1605056520000|2020-11-11 01:02:00|15912|15882|15907|15877|15912|15882|15907|15877|7
1605056530000|2020-11-11 01:02:10|15908|15878|15912|15882|15914|15884|15908|15878|7
1605056540000|2020-11-11 01:02:20|15914|15884|15912|15882|15914|15884|15912|15882|6
1605056550000|2020-11-11 01:02:30|15909|15879|15909|15879|15909|15879|15909|15879|1
1605056560000|2020-11-11 01:02:40|15907|15877|15905|15875|15907|15877|15905|15875|2
1605056570000|2020-11-11 01:02:50|15907|15877|15907|15877|15907|15877|15907|15877|1
1605056580000|2020-11-11 01:03:00|15909|15879|15909|15879|15909|15879|15909|15879|1
1605056590000|2020-11-11 01:03:10|15907|15877|15907|15877|15907|15877|15907|15877|1
1605056600000|2020-11-11 01:03:20|15905|15875|15907|15877|15907|15877|15905|15875|2
1605056610000|2020-11-11 01:03:30|15905|15875|15903|15873|15905|15875|15903|15873|2
1605056620000|2020-11-11 01:03:40|15902|15872|15897|15867|15902|15872|15892|15862|13
1605056630000|2020-11-11 01:03:50|15898|15868|15900|15870|15904|15874|15898|15868|6
1605056640000|2020-11-11 01:04:00|15902|15872|15905|15875|15905|15875|15900|15870|6
1605056650000|2020-11-11 01:04:10|15902|15872|15905|15875|15905|15875|15902|15872|2
1605056660000|2020-11-11 01:04:20|15902|15872|15902|15872|15902|15872|15898|15868|7
1605056670000|2020-11-11 01:04:30|15900|15870|15900|15870|15900|15870|15897|15867|3
1605056680000|2020-11-11 01:04:40|15902|15872|15900|15870|15902|15872|15900|15870|2
1605056690000|2020-11-11 01:04:50|15897|15867|15895|15865|15897|15867|15895|15865|2
1605056700000|2020-11-11 01:05:00|15897|15867|15897|15867|15897|15867|15897|15867|1
1605056710000|2020-11-11 01:05:10|15895|15865|15889|15859|15897|15867|15889|15859|5
1605056720000|2020-11-11 01:05:20|15890|15860|15892|15862|15892|15862|15887|15857|6
1605056730000|2020-11-11 01:05:30|15890|15860|15890|15860|15892|15862|15890|15860|3
1605056740000|2020-11-11 01:05:40|15892|15862|15890|15860|15892|15862|15890|15860|2
1605056750000|2020-11-11 01:05:50|15889|15859|15889|15859|15889|15859|15889|15859|1
1605056760000|2020-11-11 01:06:00|15887|15857|15892|15862|15892|15862|15884|15854|11
1605056770000|2020-11-11 01:06:10|15894|15864|15887|15857|15897|15867|15887|15857|8
1605056780000|2020-11-11 01:06:20|15888|15858|15889|15859|15889|15859|15887|15857|3
1605056800000|2020-11-11 01:06:40|15892|15862|15894|15864|15894|15864|15891|15861|4
1605056810000|2020-11-11 01:06:50|15895|15865|15895|15865|15897|15867|15895|15865|3
1605056820000|2020-11-11 01:07:00|15897|15867|15897|15867|15897|15867|15897|15867|1
1605056830000|2020-11-11 01:07:10|15894|15864|15894|15864|15894|15864|15894|15864|1
1605056840000|2020-11-11 01:07:20|15892|15862|15892|15862|15892|15862|15892|15862|1
1605056850000|2020-11-11 01:07:30|15891|15861|15894|15864|15894|15864|15891|15861|3
1605056870000|2020-11-11 01:07:50|15895|15865|15892|15862|15895|15865|15892|15862|7
1605056880000|2020-11-11 01:08:00|15894|15864|15894|15864|15894|15864|15892|15862|3
1605056890000|2020-11-11 01:08:10|15892|15862|15892|15862|15892|15862|15887|15857|3
1605056900000|2020-11-11 01:08:20|15894|15864|15890|15860|15895|15865|15890|15860|4
1605056950000|2020-11-11 01:09:10|15892|15862|15895|15865|15895|15865|15892|15862|2
1605056960000|2020-11-11 01:09:20|15893|15863|15893|15863|15893|15863|15893|15863|1
1605056970000|2020-11-11 01:09:30|15895|15865|15899|15869|15899|15869|15895|15865|3
1605056980000|2020-11-11 01:09:40|15902|15872|15902|15872|15902|15872|15902|15872|1
1605056990000|2020-11-11 01:09:50|15900|15870|15900|15870|15900|15870|15900|15870|1
1605057010000|2020-11-11 01:10:10|15902|15872|15905|15875|15905|15875|15902|15872|2
1605057050000|2020-11-11 01:10:50|15908|15878|15906|15876|15908|15878|15906|15876|2
1605057060000|2020-11-11 01:11:00|15908|15878|15912|15882|15912|15882|15906|15876|3
1605057070000|2020-11-11 01:11:10|15911|15881|15911|15881|15911|15881|15911|15881|1
1605057090000|2020-11-11 01:11:30|15909|15879|15909|15879|15909|15879|15909|15879|1
1605057100000|2020-11-11 01:11:40|15912|15882|15912|15882|15912|15882|15912|15882|1
1605057110000|2020-11-11 01:11:50|15908|15878|15904|15874|15908|15878|15904|15874|3
1605057120000|2020-11-11 01:12:00|15905|15875|15910|15880|15910|15880|15905|15875|3
1605057130000|2020-11-11 01:12:10|15907|15877|15904|15874|15907|15877|15904|15874|3
1605057150000|2020-11-11 01:12:30|15905|15875|15904|15874|15905|15875|15904|15874|2
1605057160000|2020-11-11 01:12:40|15905|15875|15904|15874|15905|15875|15904|15874|2
1605057170000|2020-11-11 01:12:50|15905|15875|15904|15874|15905|15875|15904|15874|2
1605057180000|2020-11-11 01:13:00|15905|15875|15905|15875|15905|15875|15905|15875|1
1605057200000|2020-11-11 01:13:20|15907|15877|15914|15884|15914|15884|15907|15877|6
1605057240000|2020-11-11 01:14:00|15916|15886|15919|15889|15919|15889|15916|15886|2
1605057250000|2020-11-11 01:14:10|15921|15891|15929|15899|15929|15899|15921|15891|3
1605057280000|2020-11-11 01:14:40|15927|15897|15927|15897|15927|15897|15927|15897|1
1605057290000|2020-11-11 01:14:50|15929|15899|15930|15900|15930|15900|15927|15897|4
1605057300000|2020-11-11 01:15:00|15922|15892|15930|15900|15930|15900|15922|15892|3
1605057320000|2020-11-11 01:15:20|15925|15895|15927|15897|15927|15897|15925|15895|14
1605057330000|2020-11-11 01:15:30|15925|15895|15920|15890|15927|15897|15920|15890|5
1605057340000|2020-11-11 01:15:40|15922|15892|15922|15892|15922|15892|15922|15892|1
1605057350000|2020-11-11 01:15:50|15920|15890|15915|15885|15920|15890|15912|15882|8
1605057360000|2020-11-11 01:16:00|15914|15884|15914|15884|15914|15884|15912|15882|3
1605057370000|2020-11-11 01:16:10|15915|15885|15915|15885|15915|15885|15915|15885|1
1605057390000|2020-11-11 01:16:30|15917|15887|15925|15895|15925|15895|15917|15887|5
1605057400000|2020-11-11 01:16:40|15929|15899|15930|15900|15930|15900|15929|15899|2
1605057410000|2020-11-11 01:16:50|15929|15899|15931|15901|15931|15901|15929|15899|3
1605057420000|2020-11-11 01:17:00|15932|15902|15940|15910|15943|15913|15932|15902|8
1605057430000|2020-11-11 01:17:10|15942|15912|15945|15915|15945|15915|15942|15912|3
1605057440000|2020-11-11 01:17:20|15947|15917|15945|15915|15947|15917|15945|15915|4
1605057450000|2020-11-11 01:17:30|15947|15917|15947|15917|15947|15917|15947|15917|1
1605057460000|2020-11-11 01:17:40|15952|15922|15952|15922|15954|15924|15952|15922|3
1605057470000|2020-11-11 01:17:50|15950|15920|15950|15920|15950|15920|15950|15920|1
1605057480000|2020-11-11 01:18:00|15955|15925|15962|15932|15962|15932|15955|15925|5
1605057490000|2020-11-11 01:18:10|15960|15930|15967|15937|15967|15937|15959|15929|11
1605057500000|2020-11-11 01:18:20|15965|15935|15960|15930|15965|15935|15959|15929|6
1605057510000|2020-11-11 01:18:30|15962|15932|15965|15935|15965|15935|15962|15932|5
1605057520000|2020-11-11 01:18:40|15962|15932|15965|15935|15965|15935|15958|15928|6
1605057530000|2020-11-11 01:18:50|15967|15937|15969|15939|15971|15941|15965|15935|8
1605057540000|2020-11-11 01:19:00|15971|15941|15975|15945|15977|15947|15971|15941|12
1605057550000|2020-11-11 01:19:10|15977|15947|15982|15952|15982|15952|15977|15947|6
1605057560000|2020-11-11 01:19:20|15983|15953|15975|15945|15983|15953|15975|15945|8
1605057570000|2020-11-11 01:19:30|15977|15947|15980|15950|15982|15952|15977|15947|5
1605057580000|2020-11-11 01:19:40|15979|15949|15980|15950|15981|15951|15979|15949|4
1605057590000|2020-11-11 01:19:50|15979|15949|15979|15949|15979|15949|15979|15949|1
1605057600000|2020-11-11 01:20:00|15982|15952|15982|15952|15982|15952|15982|15952|1
1605057610000|2020-11-11 01:20:10|15979|15949|15979|15949|15979|15949|15979|15949|1
1605057640000|2020-11-11 01:20:40|15977|15947|15975|15945|15977|15947|15975|15945|2
1605057650000|2020-11-11 01:20:50|15974|15944|15975|15945|15975|15945|15974|15944|2
1605057670000|2020-11-11 01:21:10|15977|15947|15977|15947|15977|15947|15977|15947|1
1605057680000|2020-11-11 01:21:20|15974|15944|15970|15940|15974|15944|15970|15940|5
1605057690000|2020-11-11 01:21:30|15972|15942|15970|15940|15972|15942|15970|15940|2
1605057700000|2020-11-11 01:21:40|15975|15945|15977|15947|15977|15947|15975|15945|2
1605057710000|2020-11-11 01:21:50|15975|15945|15971|15941|15975|15945|15971|15941|4
1605057720000|2020-11-11 01:22:00|15969|15939|15964|15934|15969|15939|15964|15934|3
1605057730000|2020-11-11 01:22:10|15960|15930|15957|15927|15962|15932|15957|15927|6
1605057740000|2020-11-11 01:22:20|15958|15928|15962|15932|15962|15932|15958|15928|3
1605057750000|2020-11-11 01:22:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1605057790000|2020-11-11 01:23:10|15959|15929|15954|15924|15959|15929|15954|15924|3
1605057800000|2020-11-11 01:23:20|15952|15922|15940|15910|15952|15922|15940|15910|6
1605057810000|2020-11-11 01:23:30|15942|15912|15947|15917|15947|15917|15942|15912|2
1605057820000|2020-11-11 01:23:40|15944|15914|15945|15915|15945|15915|15939|15909|7
1605057840000|2020-11-11 01:24:00|15947|15917|15947|15917|15947|15917|15947|15917|1
1605057860000|2020-11-11 01:24:20|15945|15915|15940|15910|15945|15915|15940|15910|2
1605057870000|2020-11-11 01:24:30|15942|15912|15944|15914|15944|15914|15942|15912|2
1605057880000|2020-11-11 01:24:40|15947|15917|15947|15917|15947|15917|15947|15917|1
1605057900000|2020-11-11 01:25:00|15944|15914|15940|15910|15944|15914|15940|15910|2
1605057910000|2020-11-11 01:25:10|15942|15912|15947|15917|15947|15917|15942|15912|2
1605057920000|2020-11-11 01:25:20|15948|15918|15948|15918|15948|15918|15948|15918|1
1605057930000|2020-11-11 01:25:30|15950|15920|15952|15922|15952|15922|15950|15920|2
1605057940000|2020-11-11 01:25:40|15954|15924|15955|15925|15957|15927|15954|15924|3
1605057960000|2020-11-11 01:26:00|15954|15924|15950|15920|15954|15924|15950|15920|2
1605057970000|2020-11-11 01:26:10|15949|15919|15947|15917|15949|15919|15947|15917|2
1605058000000|2020-11-11 01:26:40|15946|15916|15947|15917|15947|15917|15946|15916|2
1605058070000|2020-11-11 01:27:50|15946|15916|15939|15909|15946|15916|15939|15909|4
1605058080000|2020-11-11 01:28:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1605058110000|2020-11-11 01:28:30|15939|15909|15937|15907|15939|15909|15937|15907|2
1605058120000|2020-11-11 01:28:40|15934|15904|15934|15904|15934|15904|15934|15904|1
1605058140000|2020-11-11 01:29:00|15927|15897|15924|15894|15927|15897|15924|15894|2
1605058150000|2020-11-11 01:29:10|15927|15897|15930|15900|15930|15900|15927|15897|3
1605058170000|2020-11-11 01:29:30|15932|15902|15932|15902|15932|15902|15932|15902|1
1605058180000|2020-11-11 01:29:40|15935|15905|15935|15905|15935|15905|15935|15905|1
1605058250000|2020-11-11 01:30:50|15937|15907|15940|15910|15940|15910|15937|15907|2
1605058280000|2020-11-11 01:31:20|15942|15912|15947|15917|15947|15917|15942|15912|2
1605058300000|2020-11-11 01:31:40|15945|15915|15947|15917|15947|15917|15945|15915|2
1605058350000|2020-11-11 01:32:30|15946|15916|15944|15914|15946|15916|15944|15914|2
1605058360000|2020-11-11 01:32:40|15942|15912|15937|15907|15942|15912|15937|15907|3
1605058370000|2020-11-11 01:32:50|15940|15910|15937|15907|15940|15910|15937|15907|2
1605058380000|2020-11-11 01:33:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1605058440000|2020-11-11 01:34:00|15939|15909|15930|15900|15939|15909|15930|15900|5
1605058450000|2020-11-11 01:34:10|15932|15902|15935|15905|15935|15905|15932|15902|2
1605058460000|2020-11-11 01:34:20|15937|15907|15939|15909|15939|15909|15935|15905|6
1605058470000|2020-11-11 01:34:30|15940|15910|15940|15910|15940|15910|15940|15910|1
1605058490000|2020-11-11 01:34:50|15939|15909|15937|15907|15939|15909|15937|15907|2
1605058500000|2020-11-11 01:35:00|15936|15906|15927|15897|15936|15906|15926|15896|5
1605058510000|2020-11-11 01:35:10|15924|15894|15918|15888|15924|15894|15917|15887|4
1605058520000|2020-11-11 01:35:20|15920|15890|15920|15890|15927|15897|15920|15890|6
1605058530000|2020-11-11 01:35:30|15919|15889|15916|15886|15919|15889|15916|15886|3
1605058540000|2020-11-11 01:35:40|15914|15884|15914|15884|15914|15884|15914|15884|1
1605058550000|2020-11-11 01:35:50|15910|15880|15902|15872|15910|15880|15902|15872|4
1605058560000|2020-11-11 01:36:00|15901|15871|15901|15871|15901|15871|15901|15871|1
1605058570000|2020-11-11 01:36:10|15897|15867|15896|15866|15897|15867|15892|15862|4
1605058580000|2020-11-11 01:36:20|15897|15867|15892|15862|15902|15872|15892|15862|6
1605058590000|2020-11-11 01:36:30|15896|15866|15882|15852|15896|15866|15882|15852|7
1605058600000|2020-11-11 01:36:40|15884|15854|15875|15845|15887|15857|15869|15839|9
1605058610000|2020-11-11 01:36:50|15878|15848|15885|15855|15886|15856|15878|15848|6
1605058620000|2020-11-11 01:37:00|15882|15852|15882|15852|15882|15852|15880|15850|3
1605058630000|2020-11-11 01:37:10|15880|15850|15887|15857|15887|15857|15880|15850|4
1605058650000|2020-11-11 01:37:30|15888|15858|15888|15858|15888|15858|15888|15858|1
1605058660000|2020-11-11 01:37:40|15890|15860|15895|15865|15898|15868|15890|15860|6
1605058670000|2020-11-11 01:37:50|15897|15867|15897|15867|15897|15867|15897|15867|1
1605058690000|2020-11-11 01:38:10|15900|15870|15900|15870|15900|15870|15897|15867|4
1605058700000|2020-11-11 01:38:20|15902|15872|15902|15872|15907|15877|15902|15872|5
1605058710000|2020-11-11 01:38:30|15903|15873|15902|15872|15903|15873|15902|15872|2
1605058720000|2020-11-11 01:38:40|15899|15869|15903|15873|15903|15873|15899|15869|4
1605058750000|2020-11-11 01:39:10|15907|15877|15909|15879|15909|15879|15907|15877|2
1605058760000|2020-11-11 01:39:20|15910|15880|15910|15880|15910|15880|15910|15880|1
1605058770000|2020-11-11 01:39:30|15912|15882|15909|15879|15912|15882|15909|15879|2
1605058790000|2020-11-11 01:39:50|15907|15877|15904|15874|15907|15877|15904|15874|2
1605058800000|2020-11-11 01:40:00|15905|15875|15907|15877|15907|15877|15905|15875|2
1605058810000|2020-11-11 01:40:10|15909|15879|15912|15882|15912|15882|15909|15879|2
1605058820000|2020-11-11 01:40:20|15913|15883|15915|15885|15915|15885|15913|15883|2
1605058830000|2020-11-11 01:40:30|15917|15887|15920|15890|15920|15890|15917|15887|3
1605058840000|2020-11-11 01:40:40|15917|15887|15917|15887|15917|15887|15917|15887|1
1605058850000|2020-11-11 01:40:50|15920|15890|15915|15885|15920|15890|15915|15885|3
1605058860000|2020-11-11 01:41:00|15914|15884|15909|15879|15914|15884|15909|15879|3
1605058880000|2020-11-11 01:41:20|15912|15882|15914|15884|15914|15884|15912|15882|2
1605058900000|2020-11-11 01:41:40|15912|15882|15912|15882|15912|15882|15912|15882|1
1605058910000|2020-11-11 01:41:50|15914|15884|15917|15887|15917|15887|15912|15882|4
1605058950000|2020-11-11 01:42:30|15915|15885|15911|15881|15915|15885|15911|15881|4
1605058960000|2020-11-11 01:42:40|15912|15882|15912|15882|15912|15882|15912|15882|1
1605058970000|2020-11-11 01:42:50|15914|15884|15912|15882|15914|15884|15912|15882|2
1605058980000|2020-11-11 01:43:00|15914|15884|15914|15884|15914|15884|15914|15884|1
1605058990000|2020-11-11 01:43:10|15912|15882|15909|15879|15914|15884|15909|15879|6
1605059000000|2020-11-11 01:43:20|15905|15875|15912|15882|15912|15882|15905|15875|3
1605059010000|2020-11-11 01:43:30|15910|15880|15910|15880|15910|15880|15910|15880|1
1605059030000|2020-11-11 01:43:50|15912|15882|15914|15884|15916|15886|15912|15882|4
1605059040000|2020-11-11 01:44:00|15917|15887|15917|15887|15919|15889|15917|15887|3
1605059050000|2020-11-11 01:44:10|15914|15884|15919|15889|15919|15889|15914|15884|2
1605059060000|2020-11-11 01:44:20|15917|15887|15914|15884|15917|15887|15914|15884|3
1605059070000|2020-11-11 01:44:30|15912|15882|15910|15880|15912|15882|15909|15879|3
1605059080000|2020-11-11 01:44:40|15912|15882|15914|15884|15914|15884|15912|15882|2
1605059090000|2020-11-11 01:44:50|15912|15882|15912|15882|15912|15882|15912|15882|1
1605059110000|2020-11-11 01:45:10|15910|15880|15907|15877|15910|15880|15907|15877|3
1605059120000|2020-11-11 01:45:20|15909|15879|15914|15884|15914|15884|15909|15879|3
1605059130000|2020-11-11 01:45:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1605059140000|2020-11-11 01:45:40|15917|15887|15919|15889|15919|15889|15917|15887|2
1605059170000|2020-11-11 01:46:10|15920|15890|15920|15890|15920|15890|15920|15890|1
1605059180000|2020-11-11 01:46:20|15919|15889|15917|15887|15919|15889|15917|15887|2
1605059190000|2020-11-11 01:46:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1605059210000|2020-11-11 01:46:50|15914|15884|15914|15884|15914|15884|15914|15884|1
1605059230000|2020-11-11 01:47:10|15915|15885|15914|15884|15917|15887|15914|15884|3
1605059250000|2020-11-11 01:47:30|15917|15887|15915|15885|15917|15887|15915|15885|2
1605059270000|2020-11-11 01:47:50|15914|15884|15915|15885|15915|15885|15914|15884|2
1605059280000|2020-11-11 01:48:00|15914|15884|15909|15879|15914|15884|15909|15879|3
1605059310000|2020-11-11 01:48:30|15912|15882|15912|15882|15912|15882|15912|15882|1
1605059340000|2020-11-11 01:49:00|15909|15879|15909|15879|15909|15879|15909|15879|1
1605059360000|2020-11-11 01:49:20|15907|15877|15905|15875|15907|15877|15902|15872|6
1605059400000|2020-11-11 01:50:00|15907|15877|15907|15877|15907|15877|15907|15877|1
1605059410000|2020-11-11 01:50:10|15909|15879|15914|15884|15914|15884|15909|15879|3
1605059420000|2020-11-11 01:50:20|15915|15885|15915|15885|15915|15885|15915|15885|1
1605059430000|2020-11-11 01:50:30|15914|15884|15912|15882|15914|15884|15912|15882|2
1605059440000|2020-11-11 01:50:40|15910|15880|15910|15880|15910|15880|15910|15880|1
1605059450000|2020-11-11 01:50:50|15907|15877|15902|15872|15907|15877|15902|15872|3
1605059490000|2020-11-11 01:51:30|15904|15874|15904|15874|15904|15874|15904|15874|1
1605059500000|2020-11-11 01:51:40|15902|15872|15902|15872|15902|15872|15902|15872|1
1605059510000|2020-11-11 01:51:50|15904|15874|15904|15874|15904|15874|15904|15874|1
1605059520000|2020-11-11 01:52:00|15905|15875|15905|15875|15905|15875|15905|15875|1
1605059530000|2020-11-11 01:52:10|15907|15877|15909|15879|15909|15879|15907|15877|2
1605059540000|2020-11-11 01:52:20|15910|15880|15912|15882|15912|15882|15910|15880|2
1605059550000|2020-11-11 01:52:30|15914|15884|15914|15884|15914|15884|15914|15884|1
1605059560000|2020-11-11 01:52:40|15916|15886|15914|15884|15916|15886|15914|15884|2
1605059570000|2020-11-11 01:52:50|15912|15882|15909|15879|15912|15882|15909|15879|3
1605059580000|2020-11-11 01:53:00|15912|15882|15914|15884|15914|15884|15912|15882|2
1605059590000|2020-11-11 01:53:10|15912|15882|15912|15882|15912|15882|15912|15882|1
1605059600000|2020-11-11 01:53:20|15914|15884|15914|15884|15914|15884|15914|15884|1
1605059610000|2020-11-11 01:53:30|15916|15886|15914|15884|15916|15886|15914|15884|2
1605059650000|2020-11-11 01:54:10|15912|15882|15909|15879|15912|15882|15909|15879|2
1605059660000|2020-11-11 01:54:20|15907|15877|15909|15879|15909|15879|15907|15877|2
1605059670000|2020-11-11 01:54:30|15910|15880|15915|15885|15915|15885|15910|15880|3
1605059680000|2020-11-11 01:54:40|15917|15887|15917|15887|15917|15887|15915|15885|3
1605059700000|2020-11-11 01:55:00|15915|15885|15915|15885|15917|15887|15915|15885|3
1605059710000|2020-11-11 01:55:10|15917|15887|15917|15887|15917|15887|15914|15884|3
1605059720000|2020-11-11 01:55:20|15915|15885|15917|15887|15917|15887|15915|15885|2
1605059730000|2020-11-11 01:55:30|15915|15885|15917|15887|15917|15887|15915|15885|2
1605059780000|2020-11-11 01:56:20|15919|15889|15919|15889|15919|15889|15919|15889|1
1605059800000|2020-11-11 01:56:40|15920|15890|15922|15892|15922|15892|15920|15890|2
1605059820000|2020-11-11 01:57:00|15924|15894|15924|15894|15924|15894|15924|15894|1
1605059850000|2020-11-11 01:57:30|15922|15892|15920|15890|15922|15892|15920|15890|2
1605059870000|2020-11-11 01:57:50|15922|15892|15922|15892|15926|15896|15922|15892|4
1605059880000|2020-11-11 01:58:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1605059890000|2020-11-11 01:58:10|15922|15892|15924|15894|15924|15894|15922|15892|2
1605059900000|2020-11-11 01:58:20|15926|15896|15924|15894|15927|15897|15924|15894|6
1605059910000|2020-11-11 01:58:30|15922|15892|15924|15894|15924|15894|15922|15892|2
1605059920000|2020-11-11 01:58:40|15922|15892|15922|15892|15922|15892|15922|15892|1
1605059930000|2020-11-11 01:58:50|15924|15894|15924|15894|15924|15894|15924|15894|1
1605059940000|2020-11-11 01:59:00|15922|15892|15922|15892|15922|15892|15922|15892|1
1605059950000|2020-11-11 01:59:10|15920|15890|15917|15887|15920|15890|15917|15887|3
1605059970000|2020-11-11 01:59:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1605059990000|2020-11-11 01:59:50|15917|15887|15915|15885|15919|15889|15914|15884|6
1605060000000|2020-11-11 02:00:00|15914|15884|15919|15889|15919|15889|15914|15884|4
1605060030000|2020-11-11 02:00:30|15917|15887|15917|15887|15917|15887|15917|15887|1
1605060060000|2020-11-11 02:01:00|15915|15885|15915|15885|15917|15887|15915|15885|3
1605060070000|2020-11-11 02:01:10|15914|15884|15914|15884|15914|15884|15912|15882|3
1605060080000|2020-11-11 02:01:20|15912|15882|15912|15882|15912|15882|15910|15880|3
1605060090000|2020-11-11 02:01:30|15914|15884|15914|15884|15914|15884|15914|15884|1
1605060120000|2020-11-11 02:02:00|15912|15882|15909|15879|15912|15882|15909|15879|2
1605060140000|2020-11-11 02:02:20|15907|15877|15905|15875|15907|15877|15905|15875|2
1605060170000|2020-11-11 02:02:50|15907|15877|15905|15875|15907|15877|15905|15875|2
1605060190000|2020-11-11 02:03:10|15904|15874|15902|15872|15904|15874|15902|15872|2
1605060240000|2020-11-11 02:04:00|15903|15873|15903|15873|15903|15873|15903|15873|1
1605060260000|2020-11-11 02:04:20|15905|15875|15909|15879|15909|15879|15905|15875|2
1605060270000|2020-11-11 02:04:30|15907|15877|15905|15875|15907|15877|15905|15875|2
1605060280000|2020-11-11 02:04:40|15907|15877|15909|15879|15909|15879|15907|15877|2
1605060290000|2020-11-11 02:04:50|15912|15882|15912|15882|15912|15882|15912|15882|1
1605060310000|2020-11-11 02:05:10|15913|15883|15915|15885|15915|15885|15913|15883|2
1605060360000|2020-11-11 02:06:00|15917|15887|15920|15890|15920|15890|15917|15887|2
1605060370000|2020-11-11 02:06:10|15922|15892|15922|15892|15922|15892|15922|15892|1
1605060380000|2020-11-11 02:06:20|15920|15890|15920|15890|15920|15890|15920|15890|1
1605060430000|2020-11-11 02:07:10|15922|15892|15925|15895|15925|15895|15922|15892|2
1605060440000|2020-11-11 02:07:20|15927|15897|15925|15895|15927|15897|15925|15895|4
1605060450000|2020-11-11 02:07:30|15922|15892|15922|15892|15922|15892|15922|15892|1
1605060460000|2020-11-11 02:07:40|15924|15894|15924|15894|15924|15894|15924|15894|1
1605060470000|2020-11-11 02:07:50|15925|15895|15925|15895|15925|15895|15925|15895|1
1605060480000|2020-11-11 02:08:00|15924|15894|15935|15905|15935|15905|15924|15894|7
1605060490000|2020-11-11 02:08:10|15934|15904|15930|15900|15934|15904|15930|15900|3
1605060500000|2020-11-11 02:08:20|15932|15902|15930|15900|15932|15902|15930|15900|2
1605060520000|2020-11-11 02:08:40|15932|15902|15932|15902|15932|15902|15932|15902|1
1605060550000|2020-11-11 02:09:10|15933|15903|15937|15907|15937|15907|15933|15903|2
1605060560000|2020-11-11 02:09:20|15934|15904|15932|15902|15934|15904|15932|15902|2
1605060570000|2020-11-11 02:09:30|15930|15900|15930|15900|15932|15902|15930|15900|3
1605060590000|2020-11-11 02:09:50|15929|15899|15930|15900|15930|15900|15927|15897|3
1605060620000|2020-11-11 02:10:20|15932|15902|15932|15902|15932|15902|15932|15902|1
1605060630000|2020-11-11 02:10:30|15930|15900|15933|15903|15933|15903|15930|15900|3
1605060640000|2020-11-11 02:10:40|15930|15900|15932|15902|15932|15902|15930|15900|2
1605060650000|2020-11-11 02:10:50|15930|15900|15930|15900|15930|15900|15930|15900|1
1605060660000|2020-11-11 02:11:00|15929|15899|15926|15896|15929|15899|15926|15896|3
1605060670000|2020-11-11 02:11:10|15924|15894|15924|15894|15924|15894|15924|15894|1
1605060710000|2020-11-11 02:11:50|15922|15892|15924|15894|15924|15894|15920|15890|4
1605060720000|2020-11-11 02:12:00|15925|15895|15925|15895|15925|15895|15925|15895|1
1605060740000|2020-11-11 02:12:20|15927|15897|15931|15901|15935|15905|15927|15897|5
1605060750000|2020-11-11 02:12:30|15933|15903|15930|15900|15935|15905|15930|15900|4
1605060800000|2020-11-11 02:13:20|15932|15902|15930|15900|15935|15905|15930|15900|4
1605060830000|2020-11-11 02:13:50|15932|15902|15930|15900|15934|15904|15930|15900|4
1605060850000|2020-11-11 02:14:10|15929|15899|15924|15894|15929|15899|15924|15894|2
1605060880000|2020-11-11 02:14:40|15925|15895|15927|15897|15927|15897|15925|15895|2
1605061010000|2020-11-11 02:16:50|15925|15895|15919|15889|15925|15895|15919|15889|2
1605061200000|2020-11-11 02:20:00|15922|15892|15925|15895|15925|15895|15922|15892|2
1605061300000|2020-11-11 02:21:40|15923|15893|15923|15893|15923|15893|15923|15893|1
1605061330000|2020-11-11 02:22:10|15920|15890|15919|15889|15920|15890|15919|15889|2
1605061500000|2020-11-11 02:25:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1605061510000|2020-11-11 02:25:10|15924|15894|15924|15894|15924|15894|15924|15894|1
1605061550000|2020-11-11 02:25:50|15926|15896|15926|15896|15926|15896|15926|15896|1
1605061560000|2020-11-11 02:26:00|15927|15897|15927|15897|15927|15897|15927|15897|1
1605061690000|2020-11-11 02:28:10|15924|15894|15924|15894|15924|15894|15924|15894|1
1605061710000|2020-11-11 02:28:30|15922|15892|15919|15889|15922|15892|15919|15889|2
1605061800000|2020-11-11 02:30:00|15920|15890|15927|15897|15929|15899|15920|15890|4
1605061810000|2020-11-11 02:30:10|15929|15899|15934|15904|15934|15904|15927|15897|3
1605061820000|2020-11-11 02:30:20|15935|15905|15935|15905|15935|15905|15935|15905|1
1605061840000|2020-11-11 02:30:40|15934|15904|15932|15902|15934|15904|15932|15902|2
1605061850000|2020-11-11 02:30:50|15934|15904|15935|15905|15935|15905|15934|15904|2
1605061860000|2020-11-11 02:31:00|15937|15907|15935|15905|15937|15907|15935|15905|2
1605061890000|2020-11-11 02:31:30|15934|15904|15930|15900|15934|15904|15930|15900|2
1605061910000|2020-11-11 02:31:50|15932|15902|15934|15904|15934|15904|15932|15902|2
1605061920000|2020-11-11 02:32:00|15932|15902|15932|15902|15932|15902|15932|15902|1
1605061930000|2020-11-11 02:32:10|15930|15900|15930|15900|15930|15900|15930|15900|1
1605061940000|2020-11-11 02:32:20|15929|15899|15929|15899|15929|15899|15929|15899|1
1605061960000|2020-11-11 02:32:40|15930|15900|15932|15902|15932|15902|15930|15900|2
1605061970000|2020-11-11 02:32:50|15934|15904|15934|15904|15934|15904|15934|15904|1
1605061980000|2020-11-11 02:33:00|15932|15902|15932|15902|15932|15902|15932|15902|1
1605061990000|2020-11-11 02:33:10|15930|15900|15930|15900|15930|15900|15930|15900|1
1605062000000|2020-11-11 02:33:20|15932|15902|15927|15897|15934|15904|15927|15897|4
1605062010000|2020-11-11 02:33:30|15929|15899|15929|15899|15929|15899|15929|15899|1
1605062020000|2020-11-11 02:33:40|15927|15897|15927|15897|15927|15897|15927|15897|1
1605062040000|2020-11-11 02:34:00|15922|15892|15915|15885|15922|15892|15912|15882|5
1605062050000|2020-11-11 02:34:10|15914|15884|15913|15883|15922|15892|15910|15880|10
1605062060000|2020-11-11 02:34:20|15912|15882|15910|15880|15912|15882|15910|15880|2
1605062070000|2020-11-11 02:34:30|15911|15881|15920|15890|15920|15890|15911|15881|2
1605062080000|2020-11-11 02:34:40|15917|15887|15919|15889|15919|15889|15917|15887|2
1605062090000|2020-11-11 02:34:50|15917|15887|15919|15889|15919|15889|15917|15887|2
1605062100000|2020-11-11 02:35:00|15917|15887|15917|15887|15917|15887|15915|15885|3
1605062110000|2020-11-11 02:35:10|15912|15882|15917|15887|15917|15887|15912|15882|3
1605062120000|2020-11-11 02:35:20|15920|15890|15927|15897|15927|15897|15920|15890|3
1605062150000|2020-11-11 02:35:50|15928|15898|15935|15905|15935|15905|15928|15898|3
1605062170000|2020-11-11 02:36:10|15932|15902|15932|15902|15932|15902|15932|15902|1
1605062180000|2020-11-11 02:36:20|15933|15903|15935|15905|15935|15905|15932|15902|3
1605062190000|2020-11-11 02:36:30|15934|15904|15934|15904|15934|15904|15934|15904|1
1605062210000|2020-11-11 02:36:50|15937|15907|15937|15907|15937|15907|15935|15905|3
1605062220000|2020-11-11 02:37:00|15933|15903|15933|15903|15933|15903|15933|15903|1
1605062230000|2020-11-11 02:37:10|15932|15902|15930|15900|15932|15902|15927|15897|3
1605062240000|2020-11-11 02:37:20|15927|15897|15927|15897|15927|15897|15927|15897|1
1605062260000|2020-11-11 02:37:40|15930|15900|15927|15897|15930|15900|15927|15897|2
1605062270000|2020-11-11 02:37:50|15925|15895|15925|15895|15925|15895|15925|15895|1
1605062280000|2020-11-11 02:38:00|15927|15897|15927|15897|15927|15897|15927|15897|1
1605062290000|2020-11-11 02:38:10|15928|15898|15930|15900|15930|15900|15927|15897|3
1605062300000|2020-11-11 02:38:20|15932|15902|15932|15902|15932|15902|15932|15902|1
1605062320000|2020-11-11 02:38:40|15933|15903|15933|15903|15933|15903|15933|15903|1
1605062350000|2020-11-11 02:39:10|15935|15905|15935|15905|15935|15905|15935|15905|1
1605062360000|2020-11-11 02:39:20|15937|15907|15937|15907|15938|15908|15935|15905|10
1605062390000|2020-11-11 02:39:50|15935|15905|15935|15905|15935|15905|15935|15905|1
1605062410000|2020-11-11 02:40:10|15937|15907|15937|15907|15937|15907|15935|15905|5
1605062450000|2020-11-11 02:40:50|15938|15908|15940|15910|15940|15910|15938|15908|2
1605062460000|2020-11-11 02:41:00|15942|15912|15949|15919|15952|15922|15942|15912|10
1605062470000|2020-11-11 02:41:10|15951|15921|15952|15922|15952|15922|15947|15917|5
1605062490000|2020-11-11 02:41:30|15953|15923|15953|15923|15953|15923|15953|15923|1
1605062500000|2020-11-11 02:41:40|15955|15925|15957|15927|15957|15927|15955|15925|2
1605062520000|2020-11-11 02:42:00|15958|15928|15955|15925|15958|15928|15955|15925|3
1605062530000|2020-11-11 02:42:10|15954|15924|15952|15922|15954|15924|15950|15920|4
1605062540000|2020-11-11 02:42:20|15950|15920|15950|15920|15950|15920|15947|15917|5
1605062550000|2020-11-11 02:42:30|15943|15913|15942|15912|15943|15913|15942|15912|2
1605062560000|2020-11-11 02:42:40|15945|15915|15942|15912|15945|15915|15942|15912|2
1605062580000|2020-11-11 02:43:00|15943|15913|15945|15915|15945|15915|15943|15913|2
1605062590000|2020-11-11 02:43:10|15947|15917|15945|15915|15947|15917|15945|15915|2
1605062610000|2020-11-11 02:43:30|15947|15917|15945|15915|15947|15917|15945|15915|2
1605062620000|2020-11-11 02:43:40|15947|15917|15947|15917|15947|15917|15947|15917|1
1605062640000|2020-11-11 02:44:00|15956|15926|15952|15922|15956|15926|15952|15922|2
1605062690000|2020-11-11 02:44:50|15954|15924|15954|15924|15954|15924|15954|15924|1
1605062710000|2020-11-11 02:45:10|15952|15922|15954|15924|15954|15924|15952|15922|4
1605062750000|2020-11-11 02:45:50|15952|15922|15950|15920|15952|15922|15950|15920|2
1605062760000|2020-11-11 02:46:00|15949|15919|15949|15919|15949|15919|15949|15919|1
1605062770000|2020-11-11 02:46:10|15947|15917|15947|15917|15947|15917|15947|15917|1
1605062780000|2020-11-11 02:46:20|15950|15920|15950|15920|15950|15920|15950|15920|1
1605062820000|2020-11-11 02:47:00|15949|15919|15949|15919|15949|15919|15949|15919|1
1605062850000|2020-11-11 02:47:30|15952|15922|15952|15922|15952|15922|15952|15922|1
1605062860000|2020-11-11 02:47:40|15954|15924|15955|15925|15955|15925|15954|15924|2
1605062870000|2020-11-11 02:47:50|15957|15927|15960|15930|15960|15930|15957|15927|2
1605062880000|2020-11-11 02:48:00|15962|15932|15960|15930|15962|15932|15960|15930|2
1605062890000|2020-11-11 02:48:10|15962|15932|15964|15934|15964|15934|15960|15930|4
1605062900000|2020-11-11 02:48:20|15962|15932|15960|15930|15962|15932|15960|15930|2
1605062970000|2020-11-11 02:49:30|15959|15929|15960|15930|15960|15930|15959|15929|2
1605062980000|2020-11-11 02:49:40|15962|15932|15964|15934|15964|15934|15962|15932|2
1605062990000|2020-11-11 02:49:50|15967|15937|15965|15935|15967|15937|15965|15935|4
1605063000000|2020-11-11 02:50:00|15967|15937|15967|15937|15967|15937|15965|15935|5
1605063010000|2020-11-11 02:50:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1605063050000|2020-11-11 02:50:50|15972|15942|15976|15946|15976|15946|15969|15939|6
1605063060000|2020-11-11 02:51:00|15972|15942|15965|15935|15974|15944|15965|15935|5
1605063070000|2020-11-11 02:51:10|15963|15933|15964|15934|15964|15934|15962|15932|4
1605063080000|2020-11-11 02:51:20|15962|15932|15960|15930|15962|15932|15958|15928|3
1605063100000|2020-11-11 02:51:40|15958|15928|15960|15930|15962|15932|15953|15923|12
1605063110000|2020-11-11 02:51:50|15962|15932|15962|15932|15962|15932|15960|15930|3
1605063120000|2020-11-11 02:52:00|15965|15935|15969|15939|15969|15939|15965|15935|5
1605063170000|2020-11-11 02:52:50|15967|15937|15960|15930|15967|15937|15960|15930|6
1605063180000|2020-11-11 02:53:00|15962|15932|15960|15930|15964|15934|15960|15930|4
1605063190000|2020-11-11 02:53:10|15958|15928|15957|15927|15960|15930|15955|15925|8
1605063230000|2020-11-11 02:53:50|15959|15929|15957|15927|15959|15929|15957|15927|2
1605063240000|2020-11-11 02:54:00|15958|15928|15965|15935|15965|15935|15958|15928|6
1605063250000|2020-11-11 02:54:10|15967|15937|15965|15935|15967|15937|15965|15935|2
1605063330000|2020-11-11 02:55:30|15967|15937|15969|15939|15969|15939|15967|15937|2
1605063340000|2020-11-11 02:55:40|15965|15935|15970|15940|15970|15940|15965|15935|10
1605063350000|2020-11-11 02:55:50|15967|15937|15967|15937|15967|15937|15967|15937|1
1605063390000|2020-11-11 02:56:30|15969|15939|15965|15935|15969|15939|15965|15935|2
1605063400000|2020-11-11 02:56:40|15967|15937|15965|15935|15969|15939|15965|15935|3
1605063410000|2020-11-11 02:56:50|15967|15937|15969|15939|15969|15939|15965|15935|6
1605063420000|2020-11-11 02:57:00|15967|15937|15967|15937|15967|15937|15967|15937|1
1605063440000|2020-11-11 02:57:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1605063460000|2020-11-11 02:57:40|15967|15937|15965|15935|15967|15937|15965|15935|2
1605063470000|2020-11-11 02:57:50|15963|15933|15965|15935|15965|15935|15963|15933|4
1605063480000|2020-11-11 02:58:00|15967|15937|15965|15935|15969|15939|15965|15935|9
1605063490000|2020-11-11 02:58:10|15967|15937|15969|15939|15969|15939|15965|15935|4
1605063500000|2020-11-11 02:58:20|15967|15937|15967|15937|15967|15937|15967|15937|1
1605063510000|2020-11-11 02:58:30|15969|15939|15969|15939|15969|15939|15969|15939|1
1605063550000|2020-11-11 02:59:10|15967|15937|15967|15937|15967|15937|15967|15937|1
1605063560000|2020-11-11 02:59:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1605063570000|2020-11-11 02:59:30|15964|15934|15964|15934|15964|15934|15964|15934|1
1605063580000|2020-11-11 02:59:40|15962|15932|15962|15932|15962|15932|15962|15932|1
1605063590000|2020-11-11 02:59:50|15961|15931|15961|15931|15961|15931|15961|15931|1
1605063600000|2020-11-11 03:00:00|15962|15932|15969|15939|15969|15939|15962|15932|12
1605063610000|2020-11-11 03:00:10|15967|15937|15970|15940|15972|15942|15967|15937|9
1605063640000|2020-11-11 03:00:40|15967|15937|15965|15935|15967|15937|15965|15935|6
1605063650000|2020-11-11 03:00:50|15967|15937|15967|15937|15967|15937|15965|15935|19
1605063660000|2020-11-11 03:01:00|15965|15935|15972|15942|15972|15942|15965|15935|16
1605063670000|2020-11-11 03:01:10|15970|15940|15965|15935|15972|15942|15965|15935|11
1605063680000|2020-11-11 03:01:20|15967|15937|15967|15937|15967|15937|15965|15935|3
1605063690000|2020-11-11 03:01:30|15965|15935|15965|15935|15967|15937|15965|15935|13
1605063700000|2020-11-11 03:01:40|15967|15937|15965|15935|15967|15937|15965|15935|6
1605063710000|2020-11-11 03:01:50|15967|15937|15970|15940|15970|15940|15965|15935|8
1605063720000|2020-11-11 03:02:00|15972|15942|15970|15940|15972|15942|15970|15940|4
1605063730000|2020-11-11 03:02:10|15972|15942|15970|15940|15972|15942|15970|15940|18
1605063740000|2020-11-11 03:02:20|15972|15942|15970|15940|15972|15942|15970|15940|8
1605063750000|2020-11-11 03:02:30|15972|15942|15972|15942|15972|15942|15970|15940|23
1605063760000|2020-11-11 03:02:40|15970|15940|15972|15942|15972|15942|15970|15940|24
1605063770000|2020-11-11 03:02:50|15970|15940|15972|15942|15972|15942|15970|15940|24
1605063780000|2020-11-11 03:03:00|15970|15940|15970|15940|15972|15942|15970|15940|21
1605063810000|2020-11-11 03:03:30|15967|15937|15967|15937|15967|15937|15967|15937|1
1605063820000|2020-11-11 03:03:40|15969|15939|15972|15942|15972|15942|15969|15939|12
1605063830000|2020-11-11 03:03:50|15974|15944|15974|15944|15977|15947|15974|15944|5
1605063860000|2020-11-11 03:04:20|15977|15947|15977|15947|15977|15947|15974|15944|3
1605063870000|2020-11-11 03:04:30|15974|15944|15974|15944|15974|15944|15974|15944|1
1605063880000|2020-11-11 03:04:40|15977|15947|15972|15942|15977|15947|15972|15942|2
1605063890000|2020-11-11 03:04:50|15970|15940|15964|15934|15970|15940|15964|15934|4
1605063900000|2020-11-11 03:05:00|15965|15935|15960|15930|15965|15935|15960|15930|4
1605063910000|2020-11-11 03:05:10|15953|15923|15959|15929|15959|15929|15953|15923|5
1605063940000|2020-11-11 03:05:40|15957|15927|15953|15923|15959|15929|15952|15922|8
1605063950000|2020-11-11 03:05:50|15952|15922|15950|15920|15952|15922|15950|15920|4
1605063960000|2020-11-11 03:06:00|15952|15922|15950|15920|15952|15922|15950|15920|2
1605063980000|2020-11-11 03:06:20|15952|15922|15957|15927|15959|15929|15952|15922|9
1605064000000|2020-11-11 03:06:40|15955|15925|15955|15925|15955|15925|15955|15925|1
1605064020000|2020-11-11 03:07:00|15957|15927|15960|15930|15960|15930|15957|15927|2
1605064060000|2020-11-11 03:07:40|15962|15932|15960|15930|15962|15932|15960|15930|2
1605064080000|2020-11-11 03:08:00|15962|15932|15962|15932|15962|15932|15962|15932|1
1605064100000|2020-11-11 03:08:20|15963|15933|15965|15935|15965|15935|15963|15933|4
1605064120000|2020-11-11 03:08:40|15962|15932|15962|15932|15962|15932|15962|15932|1
1605064160000|2020-11-11 03:09:20|15965|15935|15967|15937|15969|15939|15965|15935|3
1605064170000|2020-11-11 03:09:30|15965|15935|15970|15940|15970|15940|15965|15935|3
1605064220000|2020-11-11 03:10:20|15972|15942|15970|15940|15972|15942|15970|15940|6
1605064230000|2020-11-11 03:10:30|15969|15939|15970|15940|15970|15940|15969|15939|2
1605064240000|2020-11-11 03:10:40|15972|15942|15972|15942|15972|15942|15970|15940|3
1605064250000|2020-11-11 03:10:50|15970|15940|15972|15942|15972|15942|15970|15940|6
1605064270000|2020-11-11 03:11:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1605064290000|2020-11-11 03:11:30|15969|15939|15969|15939|15969|15939|15964|15934|6
1605064300000|2020-11-11 03:11:40|15970|15940|15970|15940|15972|15942|15970|15940|11
1605064310000|2020-11-11 03:11:50|15972|15942|15970|15940|15972|15942|15970|15940|4
1605064320000|2020-11-11 03:12:00|15972|15942|15972|15942|15972|15942|15970|15940|3
1605064330000|2020-11-11 03:12:10|15974|15944|15972|15942|15974|15944|15972|15942|2
1605064350000|2020-11-11 03:12:30|15970|15940|15972|15942|15972|15942|15970|15940|2
1605064360000|2020-11-11 03:12:40|15969|15939|15969|15939|15969|15939|15969|15939|1
1605064380000|2020-11-11 03:13:00|15967|15937|15967|15937|15967|15937|15967|15937|1
1605064390000|2020-11-11 03:13:10|15965|15935|15965|15935|15967|15937|15965|15935|3
1605064400000|2020-11-11 03:13:20|15967|15937|15962|15932|15967|15937|15962|15932|4
1605064410000|2020-11-11 03:13:30|15964|15934|15962|15932|15964|15934|15962|15932|2
1605064480000|2020-11-11 03:14:40|15964|15934|15964|15934|15964|15934|15964|15934|1
1605064490000|2020-11-11 03:14:50|15965|15935|15965|15935|15965|15935|15965|15935|1
1605064510000|2020-11-11 03:15:10|15967|15937|15965|15935|15969|15939|15965|15935|4
1605064520000|2020-11-11 03:15:20|15967|15937|15970|15940|15970|15940|15967|15937|3
1605064530000|2020-11-11 03:15:30|15972|15942|15969|15939|15972|15942|15969|15939|2
1605064560000|2020-11-11 03:16:00|15972|15942|15969|15939|15972|15942|15969|15939|2
1605064570000|2020-11-11 03:16:10|15970|15940|15972|15942|15975|15945|15970|15940|8
1605064580000|2020-11-11 03:16:20|15974|15944|15974|15944|15974|15944|15972|15942|3
1605064590000|2020-11-11 03:16:30|15972|15942|15974|15944|15974|15944|15972|15942|2
1605064600000|2020-11-11 03:16:40|15972|15942|15974|15944|15977|15947|15972|15942|4
1605064610000|2020-11-11 03:16:50|15975|15945|15975|15945|15977|15947|15975|15945|3
1605064630000|2020-11-11 03:17:10|15977|15947|15977|15947|15977|15947|15974|15944|4
1605064640000|2020-11-11 03:17:20|15979|15949|15979|15949|15979|15949|15979|15949|1
1605064670000|2020-11-11 03:17:50|15977|15947|15974|15944|15977|15947|15974|15944|2
1605064680000|2020-11-11 03:18:00|15981|15951|15979|15949|15981|15951|15979|15949|2
1605064720000|2020-11-11 03:18:40|15980|15950|15982|15952|15982|15952|15980|15950|2
1605064750000|2020-11-11 03:19:10|15979|15949|15979|15949|15979|15949|15979|15949|1
1605064760000|2020-11-11 03:19:20|15981|15951|15981|15951|15981|15951|15981|15951|1
1605064770000|2020-11-11 03:19:30|15979|15949|15981|15951|15982|15952|15979|15949|5
1605064800000|2020-11-11 03:20:00|15982|15952|15982|15952|15982|15952|15982|15952|1
1605064810000|2020-11-11 03:20:10|15984|15954|15982|15952|15984|15954|15982|15952|2
1605064820000|2020-11-11 03:20:20|15987|15957|15982|15952|15987|15957|15982|15952|2
1605064830000|2020-11-11 03:20:30|15979|15949|15979|15949|15979|15949|15979|15949|1
1605064840000|2020-11-11 03:20:40|15982|15952|15979|15949|15982|15952|15979|15949|2
1605064850000|2020-11-11 03:20:50|15977|15947|15977|15947|15977|15947|15977|15947|1
1605064870000|2020-11-11 03:21:10|15979|15949|15979|15949|15979|15949|15979|15949|1
1605064890000|2020-11-11 03:21:30|15980|15950|15980|15950|15980|15950|15980|15950|1
1605064920000|2020-11-11 03:22:00|15982|15952|15982|15952|15982|15952|15982|15952|1
1605064930000|2020-11-11 03:22:10|15984|15954|15984|15954|15986|15956|15984|15954|3
1605064940000|2020-11-11 03:22:20|15986|15956|15986|15956|15986|15956|15986|15956|1
1605064950000|2020-11-11 03:22:30|15984|15954|15982|15952|15984|15954|15982|15952|2
1605064960000|2020-11-11 03:22:40|15980|15950|15984|15954|15984|15954|15980|15950|3
1605064970000|2020-11-11 03:22:50|15986|15956|15986|15956|15986|15956|15984|15954|5
1605064980000|2020-11-11 03:23:00|15984|15954|15984|15954|15984|15954|15984|15954|1
1605064990000|2020-11-11 03:23:10|15986|15956|15986|15956|15986|15956|15986|15956|1
1605065010000|2020-11-11 03:23:30|15984|15954|15984|15954|15984|15954|15984|15954|1
1605065030000|2020-11-11 03:23:50|15986|15956|15986|15956|15986|15956|15986|15956|1
1605065080000|2020-11-11 03:24:40|15987|15957|15988|15958|15988|15958|15987|15957|2
1605065090000|2020-11-11 03:24:50|15987|15957|15985|15955|15987|15957|15985|15955|2
1605065100000|2020-11-11 03:25:00|15984|15954|15969|15939|15984|15954|15969|15939|10
1605065110000|2020-11-11 03:25:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1605065140000|2020-11-11 03:25:40|15967|15937|15965|15935|15967|15937|15965|15935|2
1605065150000|2020-11-11 03:25:50|15964|15934|15964|15934|15964|15934|15962|15932|3
1605065170000|2020-11-11 03:26:10|15967|15937|15950|15920|15967|15937|15950|15920|10
1605065180000|2020-11-11 03:26:20|15952|15922|15954|15924|15954|15924|15950|15920|4
1605065190000|2020-11-11 03:26:30|15957|15927|15959|15929|15960|15930|15957|15927|4
1605065200000|2020-11-11 03:26:40|15957|15927|15957|15927|15957|15927|15957|15927|1
1605065210000|2020-11-11 03:26:50|15961|15931|15957|15927|15961|15931|15957|15927|2
1605065230000|2020-11-11 03:27:10|15959|15929|15960|15930|15960|15930|15959|15929|2
1605065250000|2020-11-11 03:27:30|15962|15932|15965|15935|15965|15935|15962|15932|5
1605065270000|2020-11-11 03:27:50|15967|15937|15967|15937|15969|15939|15967|15937|3
1605065280000|2020-11-11 03:28:00|15965|15935|15959|15929|15965|15935|15959|15929|3
1605065290000|2020-11-11 03:28:10|15960|15930|15960|15930|15962|15932|15960|15930|3
1605065310000|2020-11-11 03:28:30|15959|15929|15959|15929|15959|15929|15959|15929|1
1605065330000|2020-11-11 03:28:50|15960|15930|15963|15933|15963|15933|15960|15930|2
1605065350000|2020-11-11 03:29:10|15960|15930|15959|15929|15960|15930|15959|15929|2
1605065360000|2020-11-11 03:29:20|15960|15930|15959|15929|15960|15930|15955|15925|4
1605065390000|2020-11-11 03:29:50|15957|15927|15960|15930|15960|15930|15957|15927|5
1605065580000|2020-11-11 03:33:00|15957|15927|15957|15927|15957|15927|15957|15927|1
1605065610000|2020-11-11 03:33:30|15955|15925|15947|15917|15955|15925|15947|15917|2
1605065700000|2020-11-11 03:35:00|15944|15914|15940|15910|15944|15914|15940|15910|2
1605065810000|2020-11-11 03:36:50|15938|15908|15935|15905|15938|15908|15935|15905|2
1605065850000|2020-11-11 03:37:30|15933|15903|15933|15903|15933|15903|15933|15903|1
1605065890000|2020-11-11 03:38:10|15935|15905|15935|15905|15935|15905|15935|15905|1
1605066060000|2020-11-11 03:41:00|15932|15902|15935|15905|15935|15905|15932|15902|2
1605066100000|2020-11-11 03:41:40|15932|15902|15933|15903|15935|15905|15930|15900|7
1605066160000|2020-11-11 03:42:40|15932|15902|15932|15902|15932|15902|15932|15902|1
1605066320000|2020-11-11 03:45:20|15935|15905|15935|15905|15935|15905|15935|15905|1
1605066840000|2020-11-11 03:54:00|15937|15907|15940|15910|15940|15910|15937|15907|2
1605067140000|2020-11-11 03:59:00|15942|15912|15937|15907|15942|15912|15937|15907|2
1605067150000|2020-11-11 03:59:10|15940|15910|15940|15910|15940|15910|15940|15910|1
1605067210000|2020-11-11 04:00:10|15937|15907|15930|15900|15937|15907|15930|15900|2
1605067240000|2020-11-11 04:00:40|15932|15902|15934|15904|15934|15904|15932|15902|2
1605067300000|2020-11-11 04:01:40|15935|15905|15935|15905|15935|15905|15935|15905|1
1605067360000|2020-11-11 04:02:40|15932|15902|15935|15905|15935|15905|15932|15902|2
1605067420000|2020-11-11 04:03:40|15934|15904|15934|15904|15934|15904|15934|15904|1
1605067500000|2020-11-11 04:05:00|15932|15902|15932|15902|15932|15902|15932|15902|1
1605067820000|2020-11-11 04:10:20|15934|15904|15934|15904|15934|15904|15934|15904|1
1605067880000|2020-11-11 04:11:20|15932|15902|15932|15902|15932|15902|15932|15902|1
1605067900000|2020-11-11 04:11:40|15934|15904|15934|15904|15934|15904|15934|15904|1
1605067920000|2020-11-11 04:12:00|15932|15902|15932|15902|15932|15902|15932|15902|1
1605067940000|2020-11-11 04:12:20|15934|15904|15934|15904|15934|15904|15934|15904|1
1605067970000|2020-11-11 04:12:50|15932|15902|15932|15902|15932|15902|15932|15902|1
1605067980000|2020-11-11 04:13:00|15934|15904|15934|15904|15934|15904|15934|15904|1
1605068040000|2020-11-11 04:14:00|15935|15905|15935|15905|15935|15905|15935|15905|1
1605068360000|2020-11-11 04:19:20|15932|15902|15935|15905|15935|15905|15932|15902|2
1605069030000|2020-11-11 04:30:30|15932|15902|15930|15900|15932|15902|15930|15900|2
1605069050000|2020-11-11 04:30:50|15932|15902|15934|15904|15934|15904|15932|15902|2
1605069110000|2020-11-11 04:31:50|15935|15905|15935|15905|15935|15905|15935|15905|1
1605069160000|2020-11-11 04:32:40|15932|15902|15932|15902|15932|15902|15932|15902|1
1605069230000|2020-11-11 04:33:50|15935|15905|15935|15905|15935|15905|15935|15905|1
1605069380000|2020-11-11 04:36:20|15932|15902|15932|15902|15932|15902|15932|15902|1
1605069390000|2020-11-11 04:36:30|15935|15905|15935|15905|15935|15905|15935|15905|1
1605069790000|2020-11-11 04:43:10|15937|15907|15937|15907|15937|15907|15937|15907|1
1605070240000|2020-11-11 04:50:40|15940|15910|15942|15912|15942|15912|15940|15910|2
1605070260000|2020-11-11 04:51:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1605070580000|2020-11-11 04:56:20|15943|15913|15943|15913|15943|15913|15943|15913|1
1605070630000|2020-11-11 04:57:10|15942|15912|15942|15912|15942|15912|15942|15912|1
1605070800000|2020-11-11 05:00:00|15941|15911|15939|15909|15941|15911|15939|15909|2
1605070860000|2020-11-11 05:01:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1605070880000|2020-11-11 05:01:20|15942|15912|15942|15912|15942|15912|15942|15912|1
1605071450000|2020-11-11 05:10:50|15945|15915|15945|15915|15945|15915|15945|15915|1
1605071510000|2020-11-11 05:11:50|15944|15914|15944|15914|15944|15914|15944|15914|1
1605071520000|2020-11-11 05:12:00|15942|15912|15939|15909|15942|15912|15939|15909|2
1605071580000|2020-11-11 05:13:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1605072000000|2020-11-11 05:20:00|15942|15912|15944|15914|15944|15914|15942|15912|2
1605072270000|2020-11-11 05:24:30|15945|15915|15945|15915|15945|15915|15945|15915|1
1605072380000|2020-11-11 05:26:20|15944|15914|15944|15914|15944|15914|15944|15914|1
1605072410000|2020-11-11 05:26:50|15942|15912|15942|15912|15942|15912|15942|15912|1
1605072600000|2020-11-11 05:30:00|15940|15910|15934|15904|15942|15912|15934|15904|5
1605072610000|2020-11-11 05:30:10|15937|15907|15945|15915|15945|15915|15937|15907|6
1605072620000|2020-11-11 05:30:20|15943|15913|15949|15919|15949|15919|15943|15913|4
1605072640000|2020-11-11 05:30:40|15951|15921|15949|15919|15951|15921|15947|15917|4
1605072650000|2020-11-11 05:30:50|15947|15917|15947|15917|15947|15917|15947|15917|1
1605072660000|2020-11-11 05:31:00|15944|15914|15947|15917|15947|15917|15940|15910|5
1605072670000|2020-11-11 05:31:10|15944|15914|15942|15912|15944|15914|15942|15912|2
1605072680000|2020-11-11 05:31:20|15939|15909|15935|15905|15939|15909|15932|15902|7
1605072710000|2020-11-11 05:31:50|15932|15902|15932|15902|15932|15902|15932|15902|1
1605072720000|2020-11-11 05:32:00|15930|15900|15929|15899|15930|15900|15927|15897|3
1605072740000|2020-11-11 05:32:20|15927|15897|15929|15899|15929|15899|15927|15897|2
1605072760000|2020-11-11 05:32:40|15923|15893|15922|15892|15923|15893|15922|15892|2
1605072780000|2020-11-11 05:33:00|15920|15890|15917|15887|15920|15890|15917|15887|4
1605072790000|2020-11-11 05:33:10|15918|15888|15927|15897|15927|15897|15918|15888|5
1605072800000|2020-11-11 05:33:20|15924|15894|15920|15890|15924|15894|15920|15890|3
1605072810000|2020-11-11 05:33:30|15922|15892|15920|15890|15922|15892|15920|15890|2
1605072820000|2020-11-11 05:33:40|15917|15887|15917|15887|15917|15887|15917|15887|1
1605072840000|2020-11-11 05:34:00|15915|15885|15912|15882|15915|15885|15912|15882|2
1605072870000|2020-11-11 05:34:30|15908|15878|15907|15877|15910|15880|15907|15877|3
1605072900000|2020-11-11 05:35:00|15908|15878|15915|15885|15917|15887|15908|15878|6
1605072910000|2020-11-11 05:35:10|15917|15887|15920|15890|15920|15890|15917|15887|2
1605072920000|2020-11-11 05:35:20|15917|15887|15915|15885|15917|15887|15915|15885|2
1605072930000|2020-11-11 05:35:30|15917|15887|15920|15890|15920|15890|15917|15887|3
1605072950000|2020-11-11 05:35:50|15917|15887|15919|15889|15919|15889|15917|15887|2
1605072980000|2020-11-11 05:36:20|15922|15892|15924|15894|15924|15894|15920|15890|6
1605073010000|2020-11-11 05:36:50|15927|15897|15929|15899|15929|15899|15924|15894|9
1605073020000|2020-11-11 05:37:00|15927|15897|15924|15894|15927|15897|15924|15894|2
1605073070000|2020-11-11 05:37:50|15922|15892|15922|15892|15924|15894|15922|15892|3
1605073090000|2020-11-11 05:38:10|15921|15891|15919|15889|15921|15891|15919|15889|2
1605073100000|2020-11-11 05:38:20|15917|15887|15915|15885|15917|15887|15915|15885|2
1605073120000|2020-11-11 05:38:40|15914|15884|15915|15885|15915|15885|15914|15884|2
1605073140000|2020-11-11 05:39:00|15914|15884|15914|15884|15914|15884|15914|15884|1
1605073150000|2020-11-11 05:39:10|15912|15882|15912|15882|15912|15882|15912|15882|1
1605073200000|2020-11-11 05:40:00|15908|15878|15908|15878|15908|15878|15908|15878|1
1605073220000|2020-11-11 05:40:20|15907|15877|15907|15877|15907|15877|15907|15877|1
1605073230000|2020-11-11 05:40:30|15905|15875|15907|15877|15907|15877|15905|15875|2
1605073240000|2020-11-11 05:40:40|15909|15879|15912|15882|15912|15882|15909|15879|2
1605073250000|2020-11-11 05:40:50|15910|15880|15910|15880|15910|15880|15910|15880|1
1605073260000|2020-11-11 05:41:00|15909|15879|15909|15879|15909|15879|15907|15877|5
1605073270000|2020-11-11 05:41:10|15910|15880|15912|15882|15912|15882|15910|15880|2
1605073280000|2020-11-11 05:41:20|15909|15879|15909|15879|15909|15879|15909|15879|1
1605073290000|2020-11-11 05:41:30|15907|15877|15905|15875|15907|15877|15905|15875|2
1605073300000|2020-11-11 05:41:40|15907|15877|15909|15879|15909|15879|15907|15877|2
1605073320000|2020-11-11 05:42:00|15907|15877|15905|15875|15907|15877|15905|15875|4
1605073330000|2020-11-11 05:42:10|15903|15873|15903|15873|15903|15873|15903|15873|1
1605073340000|2020-11-11 05:42:20|15902|15872|15902|15872|15902|15872|15902|15872|1
1605073350000|2020-11-11 05:42:30|15905|15875|15905|15875|15905|15875|15905|15875|1
1605073360000|2020-11-11 05:42:40|15907|15877|15909|15879|15909|15879|15907|15877|2
1605073370000|2020-11-11 05:42:50|15910|15880|15912|15882|15912|15882|15910|15880|2
1605073390000|2020-11-11 05:43:10|15910|15880|15909|15879|15910|15880|15909|15879|2
1605073400000|2020-11-11 05:43:20|15910|15880|15909|15879|15912|15882|15909|15879|4
1605073410000|2020-11-11 05:43:30|15907|15877|15905|15875|15907|15877|15905|15875|2
1605073420000|2020-11-11 05:43:40|15904|15874|15904|15874|15904|15874|15902|15872|3
1605073430000|2020-11-11 05:43:50|15905|15875|15905|15875|15905|15875|15905|15875|1
1605073440000|2020-11-11 05:44:00|15902|15872|15905|15875|15905|15875|15902|15872|2
1605073450000|2020-11-11 05:44:10|15909|15879|15909|15879|15909|15879|15909|15879|1
1605073460000|2020-11-11 05:44:20|15907|15877|15909|15879|15909|15879|15907|15877|2
1605073470000|2020-11-11 05:44:30|15907|15877|15905|15875|15907|15877|15905|15875|2
1605073480000|2020-11-11 05:44:40|15907|15877|15910|15880|15910|15880|15907|15877|2
1605073490000|2020-11-11 05:44:50|15907|15877|15905|15875|15907|15877|15905|15875|2
1605073500000|2020-11-11 05:45:00|15907|15877|15910|15880|15910|15880|15907|15877|3
1605073530000|2020-11-11 05:45:30|15907|15877|15907|15877|15907|15877|15907|15877|1
1605073540000|2020-11-11 05:45:40|15910|15880|15905|15875|15910|15880|15905|15875|3
1605073550000|2020-11-11 05:45:50|15907|15877|15907|15877|15909|15879|15907|15877|3
1605073560000|2020-11-11 05:46:00|15905|15875|15909|15879|15909|15879|15905|15875|3
1605073570000|2020-11-11 05:46:10|15907|15877|15909|15879|15909|15879|15905|15875|4
1605073580000|2020-11-11 05:46:20|15910|15880|15910|15880|15910|15880|15910|15880|1
1605073600000|2020-11-11 05:46:40|15912|15882|15912|15882|15912|15882|15912|15882|1
1605073620000|2020-11-11 05:47:00|15907|15877|15905|15875|15907|15877|15905|15875|2
1605073630000|2020-11-11 05:47:10|15902|15872|15902|15872|15902|15872|15902|15872|1
1605073640000|2020-11-11 05:47:20|15905|15875|15907|15877|15907|15877|15902|15872|5
1605073650000|2020-11-11 05:47:30|15905|15875|15910|15880|15910|15880|15905|15875|3
1605073680000|2020-11-11 05:48:00|15907|15877|15909|15879|15909|15879|15905|15875|4
1605073690000|2020-11-11 05:48:10|15910|15880|15910|15880|15910|15880|15910|15880|1
1605073700000|2020-11-11 05:48:20|15912|15882|15915|15885|15915|15885|15912|15882|3
1605073720000|2020-11-11 05:48:40|15914|15884|15914|15884|15914|15884|15914|15884|1
1605073740000|2020-11-11 05:49:00|15912|15882|15909|15879|15912|15882|15909|15879|2
1605073750000|2020-11-11 05:49:10|15907|15877|15907|15877|15907|15877|15907|15877|1
1605073760000|2020-11-11 05:49:20|15909|15879|15909|15879|15909|15879|15909|15879|1
1605073780000|2020-11-11 05:49:40|15910|15880|15910|15880|15910|15880|15910|15880|1
1605073810000|2020-11-11 05:50:10|15912|15882|15912|15882|15912|15882|15912|15882|1
1605073820000|2020-11-11 05:50:20|15914|15884|15912|15882|15915|15885|15912|15882|3
1605073850000|2020-11-11 05:50:50|15914|15884|15915|15885|15915|15885|15914|15884|2
1605073860000|2020-11-11 05:51:00|15912|15882|15912|15882|15914|15884|15912|15882|3
1605073870000|2020-11-11 05:51:10|15910|15880|15910|15880|15910|15880|15910|15880|1
1605073880000|2020-11-11 05:51:20|15907|15877|15905|15875|15907|15877|15905|15875|2
1605073900000|2020-11-11 05:51:40|15904|15874|15904|15874|15904|15874|15904|15874|1
1605073910000|2020-11-11 05:51:50|15902|15872|15900|15870|15902|15872|15900|15870|2
1605073920000|2020-11-11 05:52:00|15897|15867|15899|15869|15899|15869|15897|15867|2
1605073930000|2020-11-11 05:52:10|15897|15867|15899|15869|15899|15869|15897|15867|2
1605073940000|2020-11-11 05:52:20|15897|15867|15902|15872|15902|15872|15892|15862|9
1605073960000|2020-11-11 05:52:40|15900|15870|15902|15872|15902|15872|15900|15870|2
1605073970000|2020-11-11 05:52:50|15900|15870|15900|15870|15900|15870|15900|15870|1
1605073980000|2020-11-11 05:53:00|15899|15869|15895|15865|15899|15869|15895|15865|2
1605073990000|2020-11-11 05:53:10|15897|15867|15899|15869|15899|15869|15897|15867|2
1605074010000|2020-11-11 05:53:30|15897|15867|15895|15865|15897|15867|15895|15865|2
1605074030000|2020-11-11 05:53:50|15897|15867|15899|15869|15899|15869|15897|15867|2
1605074040000|2020-11-11 05:54:00|15895|15865|15895|15865|15895|15865|15895|15865|1
1605074050000|2020-11-11 05:54:10|15897|15867|15895|15865|15899|15869|15895|15865|4
1605074100000|2020-11-11 05:55:00|15897|15867|15900|15870|15900|15870|15897|15867|3
1605074110000|2020-11-11 05:55:10|15902|15872|15902|15872|15902|15872|15902|15872|1
1605074130000|2020-11-11 05:55:30|15904|15874|15904|15874|15904|15874|15904|15874|1
1605074150000|2020-11-11 05:55:50|15902|15872|15902|15872|15902|15872|15902|15872|1
1605074180000|2020-11-11 05:56:20|15904|15874|15903|15873|15904|15874|15902|15872|3
1605074190000|2020-11-11 05:56:30|15905|15875|15909|15879|15909|15879|15905|15875|2
1605074210000|2020-11-11 05:56:50|15907|15877|15905|15875|15907|15877|15902|15872|3
1605074220000|2020-11-11 05:57:00|15904|15874|15904|15874|15904|15874|15902|15872|3
1605074230000|2020-11-11 05:57:10|15902|15872|15902|15872|15902|15872|15902|15872|1
1605074240000|2020-11-11 05:57:20|15904|15874|15904|15874|15904|15874|15904|15874|1
1605074250000|2020-11-11 05:57:30|15907|15877|15909|15879|15909|15879|15907|15877|2
1605074280000|2020-11-11 05:58:00|15907|15877|15905|15875|15907|15877|15905|15875|2
1605074300000|2020-11-11 05:58:20|15907|15877|15905|15875|15909|15879|15905|15875|3
1605074310000|2020-11-11 05:58:30|15907|15877|15909|15879|15909|15879|15907|15877|2
1605074330000|2020-11-11 05:58:50|15910|15880|15910|15880|15912|15882|15910|15880|7
1605074340000|2020-11-11 05:59:00|15912|15882|15911|15881|15912|15882|15909|15879|11
1605074360000|2020-11-11 05:59:20|15912|15882|15912|15882|15912|15882|15912|15882|1
1605074380000|2020-11-11 05:59:40|15913|15883|15919|15889|15919|15889|15913|15883|2
1605074390000|2020-11-11 05:59:50|15917|15887|15919|15889|15919|15889|15915|15885|4
1605074400000|2020-11-11 06:00:00|15922|15892|15922|15892|15922|15892|15922|15892|1
1605074420000|2020-11-11 06:00:20|15917|15887|15922|15892|15922|15892|15917|15887|4
1605074430000|2020-11-11 06:00:30|15924|15894|15924|15894|15924|15894|15924|15894|1
1605074460000|2020-11-11 06:01:00|15922|15892|15919|15889|15922|15892|15919|15889|3
1605074470000|2020-11-11 06:01:10|15917|15887|15919|15889|15919|15889|15915|15885|4
1605074490000|2020-11-11 06:01:30|15917|15887|15912|15882|15917|15887|15912|15882|4
1605074500000|2020-11-11 06:01:40|15910|15880|15912|15882|15912|15882|15910|15880|2
1605074510000|2020-11-11 06:01:50|15915|15885|15915|15885|15915|15885|15915|15885|1
1605074530000|2020-11-11 06:02:10|15914|15884|15914|15884|15914|15884|15914|15884|1
1605074540000|2020-11-11 06:02:20|15912|15882|15912|15882|15912|15882|15912|15882|1
1605074580000|2020-11-11 06:03:00|15914|15884|15910|15880|15915|15885|15910|15880|4
1605074600000|2020-11-11 06:03:20|15912|15882|15912|15882|15912|15882|15912|15882|1
1605074610000|2020-11-11 06:03:30|15910|15880|15910|15880|15910|15880|15908|15878|3
1605074620000|2020-11-11 06:03:40|15909|15879|15909|15879|15909|15879|15909|15879|1
1605074660000|2020-11-11 06:04:20|15907|15877|15907|15877|15907|15877|15907|15877|1
1605074670000|2020-11-11 06:04:30|15909|15879|15910|15880|15910|15880|15909|15879|2
1605074690000|2020-11-11 06:04:50|15909|15879|15910|15880|15910|15880|15909|15879|2
1605074710000|2020-11-11 06:05:10|15909|15879|15907|15877|15909|15879|15907|15877|2
1605074720000|2020-11-11 06:05:20|15909|15879|15909|15879|15909|15879|15909|15879|1
1605074730000|2020-11-11 06:05:30|15907|15877|15907|15877|15907|15877|15907|15877|1
1605074740000|2020-11-11 06:05:40|15903|15873|15907|15877|15909|15879|15903|15873|4
1605074750000|2020-11-11 06:05:50|15909|15879|15909|15879|15909|15879|15909|15879|1
1605074760000|2020-11-11 06:06:00|15907|15877|15907|15877|15907|15877|15907|15877|1
1605074770000|2020-11-11 06:06:10|15909|15879|15909|15879|15909|15879|15909|15879|1
1605074780000|2020-11-11 06:06:20|15907|15877|15907|15877|15907|15877|15907|15877|1
1605074790000|2020-11-11 06:06:30|15909|15879|15910|15880|15910|15880|15909|15879|2
1605074840000|2020-11-11 06:07:20|15912|15882|15912|15882|15912|15882|15912|15882|1
1605074860000|2020-11-11 06:07:40|15910|15880|15910|15880|15910|15880|15910|15880|1
1605074870000|2020-11-11 06:07:50|15909|15879|15905|15875|15909|15879|15905|15875|2
1605074880000|2020-11-11 06:08:00|15903|15873|15903|15873|15903|15873|15903|15873|1
1605074940000|2020-11-11 06:09:00|15905|15875|15907|15877|15907|15877|15905|15875|2
1605074960000|2020-11-11 06:09:20|15905|15875|15905|15875|15905|15875|15905|15875|1
1605074990000|2020-11-11 06:09:50|15903|15873|15903|15873|15903|15873|15903|15873|1
1605075000000|2020-11-11 06:10:00|15902|15872|15897|15867|15902|15872|15897|15867|4
1605075010000|2020-11-11 06:10:10|15894|15864|15895|15865|15896|15866|15893|15863|4
1605075020000|2020-11-11 06:10:20|15892|15862|15894|15864|15894|15864|15892|15862|2
1605075030000|2020-11-11 06:10:30|15895|15865|15897|15867|15897|15867|15895|15865|4
1605075040000|2020-11-11 06:10:40|15895|15865|15895|15865|15895|15865|15895|15865|1
1605075060000|2020-11-11 06:11:00|15897|15867|15895|15865|15897|15867|15893|15863|3
1605075070000|2020-11-11 06:11:10|15893|15863|15893|15863|15893|15863|15893|15863|1
1605075080000|2020-11-11 06:11:20|15895|15865|15895|15865|15895|15865|15895|15865|1
1605075090000|2020-11-11 06:11:30|15897|15867|15902|15872|15902|15872|15895|15865|6
1605075100000|2020-11-11 06:11:40|15900|15870|15900|15870|15900|15870|15900|15870|1
1605075110000|2020-11-11 06:11:50|15902|15872|15900|15870|15902|15872|15900|15870|2
1605075150000|2020-11-11 06:12:30|15902|15872|15902|15872|15903|15873|15902|15872|3
1605075160000|2020-11-11 06:12:40|15900|15870|15900|15870|15900|15870|15900|15870|1
1605075170000|2020-11-11 06:12:50|15902|15872|15897|15867|15902|15872|15897|15867|4
1605075180000|2020-11-11 06:13:00|15895|15865|15895|15865|15895|15865|15895|15865|1
1605075190000|2020-11-11 06:13:10|15897|15867|15897|15867|15897|15867|15895|15865|5
1605075200000|2020-11-11 06:13:20|15894|15864|15894|15864|15896|15866|15894|15864|5
1605075230000|2020-11-11 06:13:50|15892|15862|15894|15864|15894|15864|15892|15862|2
1605075240000|2020-11-11 06:14:00|15892|15862|15892|15862|15894|15864|15892|15862|3
1605075250000|2020-11-11 06:14:10|15894|15864|15892|15862|15894|15864|15892|15862|2
1605075260000|2020-11-11 06:14:20|15894|15864|15890|15860|15894|15864|15890|15860|3
1605075290000|2020-11-11 06:14:50|15892|15862|15890|15860|15892|15862|15890|15860|2
1605075300000|2020-11-11 06:15:00|15892|15862|15892|15862|15892|15862|15892|15862|1
1605075320000|2020-11-11 06:15:20|15890|15860|15890|15860|15890|15860|15890|15860|1
1605075330000|2020-11-11 06:15:30|15888|15858|15882|15852|15888|15858|15882|15852|3
1605075350000|2020-11-11 06:15:50|15885|15855|15882|15852|15885|15855|15882|15852|2
1605075370000|2020-11-11 06:16:10|15885|15855|15890|15860|15890|15860|15885|15855|3
1605075380000|2020-11-11 06:16:20|15892|15862|15894|15864|15894|15864|15892|15862|2
1605075410000|2020-11-11 06:16:50|15892|15862|15894|15864|15894|15864|15892|15862|2
1605075450000|2020-11-11 06:17:30|15896|15866|15899|15869|15899|15869|15896|15866|2
1605075470000|2020-11-11 06:17:50|15897|15867|15894|15864|15897|15867|15894|15864|2
1605075480000|2020-11-11 06:18:00|15896|15866|15899|15869|15899|15869|15896|15866|2
1605075510000|2020-11-11 06:18:30|15896|15866|15896|15866|15896|15866|15896|15866|1
1605075540000|2020-11-11 06:19:00|15894|15864|15894|15864|15894|15864|15894|15864|1
1605075580000|2020-11-11 06:19:40|15897|15867|15894|15864|15899|15869|15894|15864|4
1605075610000|2020-11-11 06:20:10|15892|15862|15892|15862|15892|15862|15892|15862|1
1605075620000|2020-11-11 06:20:20|15890|15860|15890|15860|15890|15860|15890|15860|1
1605075640000|2020-11-11 06:20:40|15892|15862|15892|15862|15892|15862|15892|15862|1
1605075650000|2020-11-11 06:20:50|15890|15860|15890|15860|15890|15860|15890|15860|1
1605075660000|2020-11-11 06:21:00|15892|15862|15892|15862|15892|15862|15890|15860|3
1605075700000|2020-11-11 06:21:40|15890|15860|15890|15860|15890|15860|15890|15860|1
1605075760000|2020-11-11 06:22:40|15887|15857|15887|15857|15887|15857|15887|15857|1
1605075840000|2020-11-11 06:24:00|15889|15859|15889|15859|15889|15859|15889|15859|1
1605075860000|2020-11-11 06:24:20|15892|15862|15892|15862|15892|15862|15892|15862|1
1605075870000|2020-11-11 06:24:30|15890|15860|15890|15860|15890|15860|15890|15860|1
1605075880000|2020-11-11 06:24:40|15887|15857|15885|15855|15887|15857|15885|15855|2
1605075900000|2020-11-11 06:25:00|15887|15857|15890|15860|15890|15860|15887|15857|2
1605075930000|2020-11-11 06:25:30|15887|15857|15887|15857|15887|15857|15887|15857|1
1605075940000|2020-11-11 06:25:40|15885|15855|15885|15855|15885|15855|15885|15855|1
1605075950000|2020-11-11 06:25:50|15887|15857|15889|15859|15889|15859|15887|15857|2
1605075960000|2020-11-11 06:26:00|15887|15857|15885|15855|15887|15857|15885|15855|2
1605075980000|2020-11-11 06:26:20|15887|15857|15889|15859|15889|15859|15887|15857|2
1605076020000|2020-11-11 06:27:00|15887|15857|15887|15857|15887|15857|15887|15857|1
1605076040000|2020-11-11 06:27:20|15889|15859|15889|15859|15889|15859|15889|15859|1
1605076060000|2020-11-11 06:27:40|15887|15857|15887|15857|15887|15857|15887|15857|1
1605076090000|2020-11-11 06:28:10|15885|15855|15882|15852|15885|15855|15882|15852|2
1605076100000|2020-11-11 06:28:20|15885|15855|15885|15855|15885|15855|15885|15855|1
1605076110000|2020-11-11 06:28:30|15887|15857|15889|15859|15889|15859|15887|15857|2
1605076130000|2020-11-11 06:28:50|15890|15860|15890|15860|15890|15860|15890|15860|1
1605076140000|2020-11-11 06:29:00|15889|15859|15889|15859|15889|15859|15889|15859|1
1605076150000|2020-11-11 06:29:10|15887|15857|15887|15857|15887|15857|15887|15857|1
1605076160000|2020-11-11 06:29:20|15889|15859|15889|15859|15889|15859|15889|15859|1
1605076180000|2020-11-11 06:29:40|15890|15860|15890|15860|15890|15860|15890|15860|1
1605076250000|2020-11-11 06:30:50|15892|15862|15894|15864|15894|15864|15892|15862|2
1605076260000|2020-11-11 06:31:00|15886|15856|15880|15850|15886|15856|15875|15845|3
1605076270000|2020-11-11 06:31:10|15873|15843|15872|15842|15873|15843|15872|15842|2
1605076330000|2020-11-11 06:32:10|15873|15843|15873|15843|15873|15843|15873|15843|1
1605076400000|2020-11-11 06:33:20|15870|15840|15868|15838|15870|15840|15867|15837|4
1605076410000|2020-11-11 06:33:30|15870|15840|15868|15838|15870|15840|15868|15838|4
1605076420000|2020-11-11 06:33:40|15870|15840|15868|15838|15870|15840|15868|15838|6
1605076500000|2020-11-11 06:35:00|15867|15837|15867|15837|15867|15837|15865|15835|5
1605076510000|2020-11-11 06:35:10|15870|15840|15872|15842|15872|15842|15870|15840|2
1605076530000|2020-11-11 06:35:30|15870|15840|15867|15837|15870|15840|15867|15837|2
1605076550000|2020-11-11 06:35:50|15870|15840|15870|15840|15870|15840|15870|15840|1
1605076560000|2020-11-11 06:36:00|15867|15837|15865|15835|15867|15837|15865|15835|2
1605076570000|2020-11-11 06:36:10|15867|15837|15867|15837|15867|15837|15867|15837|1
1605076580000|2020-11-11 06:36:20|15862|15832|15862|15832|15862|15832|15862|15832|1
1605076650000|2020-11-11 06:37:30|15859|15829|15857|15827|15861|15831|15857|15827|3
1605076710000|2020-11-11 06:38:30|15859|15829|15861|15831|15861|15831|15859|15829|2
1605076720000|2020-11-11 06:38:40|15862|15832|15862|15832|15862|15832|15862|15832|1
1605076730000|2020-11-11 06:38:50|15860|15830|15860|15830|15860|15830|15860|15830|1
1605076740000|2020-11-11 06:39:00|15857|15827|15857|15827|15857|15827|15857|15827|1
1605076770000|2020-11-11 06:39:30|15855|15825|15855|15825|15855|15825|15855|15825|1
1605076800000|2020-11-11 06:40:00|15853|15823|15853|15823|15853|15823|15853|15823|1
1605076810000|2020-11-11 06:40:10|15855|15825|15857|15827|15859|15829|15855|15825|4
1605076820000|2020-11-11 06:40:20|15859|15829|15859|15829|15859|15829|15859|15829|1
1605076830000|2020-11-11 06:40:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605076840000|2020-11-11 06:40:40|15859|15829|15857|15827|15859|15829|15857|15827|2
1605076870000|2020-11-11 06:41:10|15859|15829|15859|15829|15859|15829|15859|15829|1
1605076890000|2020-11-11 06:41:30|15862|15832|15862|15832|15862|15832|15862|15832|1
1605076900000|2020-11-11 06:41:40|15859|15829|15859|15829|15862|15832|15859|15829|3
1605076910000|2020-11-11 06:41:50|15861|15831|15861|15831|15861|15831|15861|15831|1
1605076940000|2020-11-11 06:42:20|15862|15832|15862|15832|15862|15832|15862|15832|1
1605076980000|2020-11-11 06:43:00|15863|15833|15867|15837|15867|15837|15863|15833|4
1605077000000|2020-11-11 06:43:20|15870|15840|15870|15840|15870|15840|15870|15840|1
1605077010000|2020-11-11 06:43:30|15867|15837|15870|15840|15870|15840|15867|15837|4
1605077030000|2020-11-11 06:43:50|15867|15837|15867|15837|15867|15837|15867|15837|1
1605077050000|2020-11-11 06:44:10|15870|15840|15870|15840|15870|15840|15870|15840|1
1605077090000|2020-11-11 06:44:50|15872|15842|15870|15840|15872|15842|15870|15840|2
1605077120000|2020-11-11 06:45:20|15872|15842|15872|15842|15872|15842|15872|15842|1
1605077130000|2020-11-11 06:45:30|15870|15840|15872|15842|15872|15842|15870|15840|6
1605077140000|2020-11-11 06:45:40|15870|15840|15870|15840|15873|15843|15870|15840|14
1605077150000|2020-11-11 06:45:50|15872|15842|15872|15842|15872|15842|15870|15840|23
1605077160000|2020-11-11 06:46:00|15870|15840|15870|15840|15872|15842|15870|15840|5
1605077180000|2020-11-11 06:46:20|15869|15839|15867|15837|15870|15840|15867|15837|16
1605077190000|2020-11-11 06:46:30|15870|15840|15870|15840|15870|15840|15870|15840|1
1605077200000|2020-11-11 06:46:40|15867|15837|15867|15837|15867|15837|15867|15837|1
1605077210000|2020-11-11 06:46:50|15870|15840|15867|15837|15870|15840|15867|15837|2
1605077220000|2020-11-11 06:47:00|15865|15835|15865|15835|15865|15835|15865|15835|1
1605077230000|2020-11-11 06:47:10|15863|15833|15863|15833|15863|15833|15863|15833|1
1605077240000|2020-11-11 06:47:20|15865|15835|15864|15834|15865|15835|15864|15834|2
1605077260000|2020-11-11 06:47:40|15865|15835|15865|15835|15865|15835|15865|15835|1
1605077280000|2020-11-11 06:48:00|15867|15837|15867|15837|15867|15837|15867|15837|1
1605077290000|2020-11-11 06:48:10|15865|15835|15864|15834|15865|15835|15864|15834|2
1605077300000|2020-11-11 06:48:20|15862|15832|15857|15827|15862|15832|15857|15827|4
1605077320000|2020-11-11 06:48:40|15855|15825|15855|15825|15855|15825|15855|15825|1
1605077330000|2020-11-11 06:48:50|15857|15827|15857|15827|15857|15827|15855|15825|3
1605077340000|2020-11-11 06:49:00|15855|15825|15857|15827|15857|15827|15855|15825|2
1605077380000|2020-11-11 06:49:40|15855|15825|15855|15825|15855|15825|15855|15825|1
1605077410000|2020-11-11 06:50:10|15857|15827|15855|15825|15857|15827|15855|15825|2
1605077420000|2020-11-11 06:50:20|15857|15827|15855|15825|15857|15827|15855|15825|2
1605077450000|2020-11-11 06:50:50|15857|15827|15857|15827|15857|15827|15857|15827|1
1605077470000|2020-11-11 06:51:10|15855|15825|15857|15827|15857|15827|15855|15825|2
1605077490000|2020-11-11 06:51:30|15859|15829|15864|15834|15864|15834|15859|15829|3
1605077500000|2020-11-11 06:51:40|15865|15835|15865|15835|15865|15835|15865|15835|1
1605077520000|2020-11-11 06:52:00|15864|15834|15857|15827|15864|15834|15857|15827|4
1605077530000|2020-11-11 06:52:10|15855|15825|15857|15827|15857|15827|15855|15825|2
1605077540000|2020-11-11 06:52:20|15860|15830|15864|15834|15864|15834|15860|15830|3
1605077560000|2020-11-11 06:52:40|15865|15835|15865|15835|15865|15835|15865|15835|1
1605077590000|2020-11-11 06:53:10|15864|15834|15864|15834|15864|15834|15864|15834|1
1605077600000|2020-11-11 06:53:20|15865|15835|15865|15835|15865|15835|15865|15835|1
1605077610000|2020-11-11 06:53:30|15867|15837|15867|15837|15867|15837|15867|15837|1
1605077620000|2020-11-11 06:53:40|15865|15835|15864|15834|15865|15835|15864|15834|2
1605077630000|2020-11-11 06:53:50|15865|15835|15865|15835|15867|15837|15865|15835|3
1605077640000|2020-11-11 06:54:00|15862|15832|15864|15834|15864|15834|15862|15832|2
1605077670000|2020-11-11 06:54:30|15865|15835|15867|15837|15867|15837|15865|15835|2
1605077680000|2020-11-11 06:54:40|15864|15834|15864|15834|15864|15834|15864|15834|1
1605077700000|2020-11-11 06:55:00|15865|15835|15867|15837|15867|15837|15865|15835|4
1605077710000|2020-11-11 06:55:10|15865|15835|15864|15834|15865|15835|15864|15834|2
1605077720000|2020-11-11 06:55:20|15862|15832|15864|15834|15864|15834|15862|15832|4
1605077740000|2020-11-11 06:55:40|15862|15832|15860|15830|15862|15832|15860|15830|2
1605077770000|2020-11-11 06:56:10|15859|15829|15857|15827|15859|15829|15855|15825|4
1605077800000|2020-11-11 06:56:40|15855|15825|15855|15825|15857|15827|15855|15825|3
1605077810000|2020-11-11 06:56:50|15852|15822|15855|15825|15855|15825|15852|15822|2
1605077820000|2020-11-11 06:57:00|15853|15823|15855|15825|15855|15825|15853|15823|2
1605077830000|2020-11-11 06:57:10|15857|15827|15855|15825|15857|15827|15855|15825|2
1605077850000|2020-11-11 06:57:30|15857|15827|15855|15825|15857|15827|15855|15825|2
1605077910000|2020-11-11 06:58:30|15853|15823|15853|15823|15853|15823|15853|15823|1
1605077920000|2020-11-11 06:58:40|15855|15825|15855|15825|15855|15825|15855|15825|1
1605077980000|2020-11-11 06:59:40|15852|15822|15847|15817|15855|15825|15847|15817|6
1605077990000|2020-11-11 06:59:50|15850|15820|15850|15820|15850|15820|15850|15820|1
1605078000000|2020-11-11 07:00:00|15852|15822|15852|15822|15855|15825|15852|15822|7
1605078010000|2020-11-11 07:00:10|15854|15824|15852|15822|15854|15824|15852|15822|2
1605078020000|2020-11-11 07:00:20|15854|15824|15855|15825|15855|15825|15852|15822|3
1605078040000|2020-11-11 07:00:40|15857|15827|15857|15827|15857|15827|15857|15827|1
1605078090000|2020-11-11 07:01:30|15858|15828|15858|15828|15858|15828|15858|15828|1
1605078100000|2020-11-11 07:01:40|15860|15830|15865|15835|15865|15835|15860|15830|2
1605078110000|2020-11-11 07:01:50|15867|15837|15867|15837|15867|15837|15865|15835|3
1605078130000|2020-11-11 07:02:10|15865|15835|15865|15835|15865|15835|15865|15835|1
1605078180000|2020-11-11 07:03:00|15867|15837|15867|15837|15867|15837|15867|15837|1
1605078190000|2020-11-11 07:03:10|15864|15834|15859|15829|15865|15835|15859|15829|4
1605078240000|2020-11-11 07:04:00|15857|15827|15857|15827|15857|15827|15857|15827|1
1605078340000|2020-11-11 07:05:40|15854|15824|15854|15824|15854|15824|15854|15824|1
1605078390000|2020-11-11 07:06:30|15848|15818|15850|15820|15850|15820|15848|15818|2
1605078430000|2020-11-11 07:07:10|15852|15822|15852|15822|15852|15822|15852|15822|1
1605078450000|2020-11-11 07:07:30|15854|15824|15854|15824|15854|15824|15854|15824|1
1605078480000|2020-11-11 07:08:00|15852|15822|15852|15822|15852|15822|15852|15822|1
1605078500000|2020-11-11 07:08:20|15854|15824|15854|15824|15854|15824|15854|15824|1
1605078520000|2020-11-11 07:08:40|15857|15827|15857|15827|15857|15827|15857|15827|1
1605078540000|2020-11-11 07:09:00|15859|15829|15859|15829|15859|15829|15859|15829|1
1605078560000|2020-11-11 07:09:20|15860|15830|15860|15830|15862|15832|15860|15830|3
1605078580000|2020-11-11 07:09:40|15859|15829|15859|15829|15859|15829|15859|15829|1
1605078600000|2020-11-11 07:10:00|15862|15832|15860|15830|15862|15832|15860|15830|2
1605078610000|2020-11-11 07:10:10|15858|15828|15858|15828|15858|15828|15858|15828|1
1605078620000|2020-11-11 07:10:20|15860|15830|15859|15829|15860|15830|15859|15829|2
1605078630000|2020-11-11 07:10:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605078730000|2020-11-11 07:12:10|15855|15825|15854|15824|15855|15825|15854|15824|2
1605078760000|2020-11-11 07:12:40|15852|15822|15850|15820|15852|15822|15850|15820|2
1605078790000|2020-11-11 07:13:10|15852|15822|15852|15822|15852|15822|15852|15822|1
1605078840000|2020-11-11 07:14:00|15855|15825|15853|15823|15855|15825|15853|15823|2
1605078850000|2020-11-11 07:14:10|15852|15822|15852|15822|15852|15822|15852|15822|1
1605079270000|2020-11-11 07:21:10|15853|15823|15857|15827|15857|15827|15853|15823|2
1605079300000|2020-11-11 07:21:40|15860|15830|15860|15830|15860|15830|15860|15830|1
1605079320000|2020-11-11 07:22:00|15857|15827|15857|15827|15857|15827|15857|15827|1
1605079340000|2020-11-11 07:22:20|15862|15832|15863|15833|15863|15833|15862|15832|2
1605079360000|2020-11-11 07:22:40|15862|15832|15862|15832|15862|15832|15862|15832|1
1605079380000|2020-11-11 07:23:00|15861|15831|15861|15831|15861|15831|15861|15831|1
1605079410000|2020-11-11 07:23:30|15860|15830|15857|15827|15860|15830|15857|15827|2
1605079570000|2020-11-11 07:26:10|15860|15830|15863|15833|15863|15833|15860|15830|2
1605079580000|2020-11-11 07:26:20|15865|15835|15865|15835|15865|15835|15865|15835|1
1605079610000|2020-11-11 07:26:50|15867|15837|15868|15838|15868|15838|15867|15837|2
1605079640000|2020-11-11 07:27:20|15865|15835|15867|15837|15867|15837|15865|15835|2
1605079650000|2020-11-11 07:27:30|15865|15835|15865|15835|15865|15835|15865|15835|1
1605079760000|2020-11-11 07:29:20|15864|15834|15864|15834|15864|15834|15864|15834|1
1605079810000|2020-11-11 07:30:10|15867|15837|15867|15837|15867|15837|15867|15837|1
1605079820000|2020-11-11 07:30:20|15865|15835|15865|15835|15865|15835|15865|15835|1
1605079880000|2020-11-11 07:31:20|15864|15834|15859|15829|15864|15834|15859|15829|2
1605079900000|2020-11-11 07:31:40|15860|15830|15862|15832|15862|15832|15860|15830|2
1605079960000|2020-11-11 07:32:40|15867|15837|15867|15837|15867|15837|15867|15837|1
1605079990000|2020-11-11 07:33:10|15865|15835|15865|15835|15865|15835|15865|15835|1
1605080030000|2020-11-11 07:33:50|15867|15837|15869|15839|15869|15839|15867|15837|2
1605080040000|2020-11-11 07:34:00|15870|15840|15862|15832|15870|15840|15862|15832|2
1605080080000|2020-11-11 07:34:40|15859|15829|15860|15830|15860|15830|15859|15829|2
1605080150000|2020-11-11 07:35:50|15862|15832|15868|15838|15868|15838|15862|15832|3
1605080210000|2020-11-11 07:36:50|15867|15837|15867|15837|15867|15837|15867|15837|1
1605080240000|2020-11-11 07:37:20|15870|15840|15870|15840|15870|15840|15870|15840|1
1605080300000|2020-11-11 07:38:20|15872|15842|15874|15844|15874|15844|15872|15842|3
1605080330000|2020-11-11 07:38:50|15875|15845|15878|15848|15878|15848|15875|15845|2
1605080350000|2020-11-11 07:39:10|15884|15854|15879|15849|15884|15854|15877|15847|3
1605080360000|2020-11-11 07:39:20|15877|15847|15877|15847|15877|15847|15877|15847|1
1605080380000|2020-11-11 07:39:40|15875|15845|15877|15847|15877|15847|15875|15845|2
1605080400000|2020-11-11 07:40:00|15875|15845|15869|15839|15875|15845|15869|15839|4
1605080410000|2020-11-11 07:40:10|15870|15840|15877|15847|15877|15847|15870|15840|4
1605080420000|2020-11-11 07:40:20|15880|15850|15877|15847|15880|15850|15877|15847|6
1605080440000|2020-11-11 07:40:40|15879|15849|15879|15849|15879|15849|15877|15847|3
1605080480000|2020-11-11 07:41:20|15877|15847|15877|15847|15877|15847|15877|15847|1
1605080540000|2020-11-11 07:42:20|15874|15844|15875|15845|15875|15845|15872|15842|3
1605080550000|2020-11-11 07:42:30|15874|15844|15872|15842|15874|15844|15872|15842|4
1605080570000|2020-11-11 07:42:50|15874|15844|15872|15842|15874|15844|15872|15842|2
1605080590000|2020-11-11 07:43:10|15863|15833|15860|15830|15863|15833|15860|15830|3
1605080640000|2020-11-11 07:44:00|15855|15825|15855|15825|15855|15825|15855|15825|1
1605080650000|2020-11-11 07:44:10|15852|15822|15852|15822|15852|15822|15852|15822|1
1605080660000|2020-11-11 07:44:20|15855|15825|15855|15825|15855|15825|15855|15825|1
1605080740000|2020-11-11 07:45:40|15849|15819|15849.5|15819.5|15849.5|15819.5|15849|15819|2
1605080750000|2020-11-11 07:45:50|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1605080760000|2020-11-11 07:46:00|15845|15815|15852|15822|15855|15825|15845|15815|4
1605080840000|2020-11-11 07:47:20|15855|15825|15855|15825|15855|15825|15855|15825|1
1605080850000|2020-11-11 07:47:30|15853|15823|15853|15823|15853|15823|15853|15823|1
1605080870000|2020-11-11 07:47:50|15852|15822|15852|15822|15852|15822|15852|15822|1
1605080920000|2020-11-11 07:48:40|15855|15825|15855|15825|15855|15825|15855|15825|1
1605080960000|2020-11-11 07:49:20|15852|15822|15852|15822|15852|15822|15852|15822|1
1605080970000|2020-11-11 07:49:30|15854|15824|15854|15824|15854|15824|15854|15824|1
1605080980000|2020-11-11 07:49:40|15857|15827|15855|15825|15857|15827|15855|15825|2
1605080990000|2020-11-11 07:49:50|15857|15827|15857|15827|15857|15827|15857|15827|1
1605081000000|2020-11-11 07:50:00|15860|15830|15857|15827|15860|15830|15857|15827|2
1605081170000|2020-11-11 07:52:50|15859|15829|15859|15829|15859|15829|15859|15829|1
1605081250000|2020-11-11 07:54:10|15857|15827|15857|15827|15857|15827|15857|15827|1
1605081380000|2020-11-11 07:56:20|15859|15829|15857|15827|15859|15829|15857|15827|2
1605081440000|2020-11-11 07:57:20|15862|15832|15860|15830|15862|15832|15860|15830|3
1605081460000|2020-11-11 07:57:40|15857|15827|15862|15832|15862|15832|15855|15825|3
1605081470000|2020-11-11 07:57:50|15860|15830|15857|15827|15860|15830|15857|15827|2
1605081540000|2020-11-11 07:59:00|15852|15822|15857|15827|15857|15827|15852|15822|3
1605081550000|2020-11-11 07:59:10|15855|15825|15857|15827|15857|15827|15855|15825|2
1605081580000|2020-11-11 07:59:40|15860|15830|15857|15827|15860|15830|15857|15827|2
1605081590000|2020-11-11 07:59:50|15855|15825|15855|15825|15855|15825|15855|15825|1
1605081600000|2020-11-11 08:00:00|15853|15823|15872|15842|15872|15842|15853|15823|12
1605081610000|2020-11-11 08:00:10|15875|15845|15877|15847|15883|15853|15875|15845|8
1605081620000|2020-11-11 08:00:20|15879|15849|15892|15862|15892|15862|15879|15849|8
1605081630000|2020-11-11 08:00:30|15890|15860|15884|15854|15892|15862|15883|15853|10
1605081640000|2020-11-11 08:00:40|15887|15857|15884|15854|15887|15857|15884|15854|3
1605081650000|2020-11-11 08:00:50|15885|15855|15885|15855|15885|15855|15885|15855|1
1605081660000|2020-11-11 08:01:00|15882|15852|15877|15847|15882|15852|15877|15847|2
1605081670000|2020-11-11 08:01:10|15880|15850|15880|15850|15880|15850|15880|15850|1
1605081690000|2020-11-11 08:01:30|15877|15847|15869|15839|15877|15847|15869|15839|4
1605081710000|2020-11-11 08:01:50|15866|15836|15864|15834|15866|15836|15864|15834|2
1605081720000|2020-11-11 08:02:00|15866|15836|15866|15836|15869|15839|15866|15836|4
1605081750000|2020-11-11 08:02:30|15867|15837|15879|15849|15879|15849|15867|15837|5
1605081760000|2020-11-11 08:02:40|15882|15852|15873|15843|15882|15852|15873|15843|4
1605081770000|2020-11-11 08:02:50|15871|15841|15865|15835|15871|15841|15865|15835|4
1605081780000|2020-11-11 08:03:00|15867|15837|15871|15841|15871|15841|15867|15837|3
1605081800000|2020-11-11 08:03:20|15873|15843|15873|15843|15873|15843|15873|15843|1
1605081810000|2020-11-11 08:03:30|15871|15841|15870|15840|15871|15841|15870|15840|2
1605081820000|2020-11-11 08:03:40|15871|15841|15878|15848|15878|15848|15871|15841|2
1605081840000|2020-11-11 08:04:00|15880|15850|15878|15848|15880|15850|15876|15846|4
1605081850000|2020-11-11 08:04:10|15881|15851|15881|15851|15881|15851|15881|15851|1
1605081860000|2020-11-11 08:04:20|15883|15853|15885|15855|15886|15856|15883|15853|3
1605081870000|2020-11-11 08:04:30|15883|15853|15885|15855|15885|15855|15883|15853|2
1605081890000|2020-11-11 08:04:50|15887|15857|15887|15857|15890|15860|15887|15857|6
1605081900000|2020-11-11 08:05:00|15888|15858|15889|15859|15891|15861|15888|15858|5
1605081920000|2020-11-11 08:05:20|15891|15861|15891|15861|15891|15861|15891|15861|1
1605081940000|2020-11-11 08:05:40|15888|15858|15890|15860|15890|15860|15888|15858|2
1605081950000|2020-11-11 08:05:50|15888|15858|15888|15858|15888|15858|15888|15858|1
1605081960000|2020-11-11 08:06:00|15887|15857|15888|15858|15888|15858|15882|15852|5
1605081970000|2020-11-11 08:06:10|15885|15855|15883|15853|15885|15855|15883|15853|6
1605081980000|2020-11-11 08:06:20|15882|15852|15873|15843|15883|15853|15873|15843|3
1605081990000|2020-11-11 08:06:30|15875|15845|15868|15838|15875|15845|15868|15838|5
1605082000000|2020-11-11 08:06:40|15867|15837|15863|15833|15867|15837|15862|15832|5
1605082040000|2020-11-11 08:07:20|15861|15831|15855|15825|15861|15831|15855|15825|4
1605082050000|2020-11-11 08:07:30|15856|15826|15861|15831|15861|15831|15856|15826|2
1605082070000|2020-11-11 08:07:50|15860|15830|15851|15821|15860|15830|15851|15821|2
1605082080000|2020-11-11 08:08:00|15850|15820|15850|15820|15850|15820|15850|15820|1
1605082100000|2020-11-11 08:08:20|15848|15818|15848|15818|15848|15818|15848|15818|1
1605082120000|2020-11-11 08:08:40|15850|15820|15853|15823|15853|15823|15850|15820|2
1605082250000|2020-11-11 08:10:50|15850|15820|15850|15820|15850|15820|15850|15820|1
1605082260000|2020-11-11 08:11:00|15848|15818|15851|15821|15851|15821|15848|15818|3
1605082270000|2020-11-11 08:11:10|15853|15823|15851|15821|15853|15823|15851|15821|2
1605082290000|2020-11-11 08:11:30|15853|15823|15853|15823|15853|15823|15853|15823|1
1605082310000|2020-11-11 08:11:50|15857|15827|15863|15833|15863|15833|15857|15827|2
1605082370000|2020-11-11 08:12:50|15860|15830|15860|15830|15860|15830|15860|15830|1
1605082390000|2020-11-11 08:13:10|15861|15831|15866|15836|15868|15838|15861|15831|3
1605082400000|2020-11-11 08:13:20|15865|15835|15865|15835|15865|15835|15865|15835|1
1605082410000|2020-11-11 08:13:30|15863|15833|15865|15835|15865|15835|15863|15833|2
1605082440000|2020-11-11 08:14:00|15863|15833|15857|15827|15863|15833|15857|15827|2
1605082450000|2020-11-11 08:14:10|15855|15825|15855|15825|15855|15825|15855|15825|1
1605082460000|2020-11-11 08:14:20|15857|15827|15857|15827|15857|15827|15857|15827|1
1605082470000|2020-11-11 08:14:30|15858|15828|15858|15828|15858|15828|15858|15828|1
1605082520000|2020-11-11 08:15:20|15857|15827|15853|15823|15857|15827|15853|15823|3
1605082540000|2020-11-11 08:15:40|15855|15825|15855|15825|15855|15825|15853|15823|3
1605082550000|2020-11-11 08:15:50|15858|15828|15858|15828|15858|15828|15858|15828|1
1605082570000|2020-11-11 08:16:10|15857|15827|15853|15823|15857|15827|15853|15823|2
1605082580000|2020-11-11 08:16:20|15855|15825|15855|15825|15855|15825|15855|15825|1
1605082600000|2020-11-11 08:16:40|15853|15823|15856|15826|15856|15826|15853|15823|3
1605082610000|2020-11-11 08:16:50|15855|15825|15855|15825|15855|15825|15855|15825|1
1605082620000|2020-11-11 08:17:00|15853|15823|15853|15823|15853|15823|15853|15823|1
1605082630000|2020-11-11 08:17:10|15857|15827|15863|15833|15863|15833|15857|15827|4
1605082640000|2020-11-11 08:17:20|15861|15831|15860|15830|15863|15833|15860|15830|4
1605082650000|2020-11-11 08:17:30|15858|15828|15858|15828|15858|15828|15858|15828|1
1605082660000|2020-11-11 08:17:40|15857|15827|15855|15825|15857|15827|15855|15825|2
1605082680000|2020-11-11 08:18:00|15857|15827|15863|15833|15863|15833|15857|15827|6
1605082690000|2020-11-11 08:18:10|15858|15828|15857|15827|15858|15828|15857|15827|2
1605082700000|2020-11-11 08:18:20|15858|15828|15858|15828|15858|15828|15858|15828|1
1605082710000|2020-11-11 08:18:30|15860|15830|15860|15830|15860|15830|15860|15830|1
1605082720000|2020-11-11 08:18:40|15862|15832|15863|15833|15863|15833|15862|15832|2
1605082730000|2020-11-11 08:18:50|15866|15836|15868|15838|15868|15838|15866|15836|4
1605082740000|2020-11-11 08:19:00|15866|15836|15865|15835|15866|15836|15865|15835|2
1605082770000|2020-11-11 08:19:30|15863|15833|15863|15833|15863|15833|15863|15833|1
1605082800000|2020-11-11 08:20:00|15858|15828|15858|15828|15860|15830|15858|15828|3
1605082810000|2020-11-11 08:20:10|15856|15826|15853|15823|15856|15826|15853|15823|3
1605082830000|2020-11-11 08:20:30|15852|15822|15852|15822|15852|15822|15852|15822|1
1605082850000|2020-11-11 08:20:50|15850|15820|15850|15820|15850|15820|15848|15818|3
1605082860000|2020-11-11 08:21:00|15848|15818|15845|15815|15848|15818|15845|15815|3
1605082870000|2020-11-11 08:21:10|15848|15818|15848|15818|15848|15818|15848|15818|1
1605082900000|2020-11-11 08:21:40|15843|15813|15843|15813|15843|15813|15843|15813|1
1605082940000|2020-11-11 08:22:20|15849|15819|15849|15819|15849|15819|15849|15819|1
1605082960000|2020-11-11 08:22:40|15851|15821|15853|15823|15853|15823|15851|15821|2
1605082970000|2020-11-11 08:22:50|15851|15821|15851|15821|15851|15821|15851|15821|1
1605082980000|2020-11-11 08:23:00|15849|15819|15849|15819|15849|15819|15849|15819|1
1605082990000|2020-11-11 08:23:10|15848|15818|15848|15818|15856|15826|15843|15813|11
1605083000000|2020-11-11 08:23:20|15847|15817|15847|15817|15847|15817|15843|15813|7
1605083010000|2020-11-11 08:23:30|15843|15813|15845|15815|15845|15815|15843|15813|2
1605083020000|2020-11-11 08:23:40|15843|15813|15843|15813|15843|15813|15843|15813|1
1605083030000|2020-11-11 08:23:50|15845|15815|15845|15815|15848|15818|15845|15815|4
1605083040000|2020-11-11 08:24:00|15843|15813|15845|15815|15848|15818|15843|15813|4
1605083060000|2020-11-11 08:24:20|15847|15817|15845|15815|15847|15817|15845|15815|2
1605083080000|2020-11-11 08:24:40|15843|15813|15843|15813|15843|15813|15843|15813|1
1605083090000|2020-11-11 08:24:50|15845|15815|15848|15818|15848|15818|15845|15815|2
1605083120000|2020-11-11 08:25:20|15845|15815|15845|15815|15845|15815|15845|15815|1
1605083150000|2020-11-11 08:25:50|15847|15817|15848|15818|15848|15818|15847|15817|2
1605083200000|2020-11-11 08:26:40|15850|15820|15851|15821|15853|15823|15850|15820|3
1605083230000|2020-11-11 08:27:10|15848|15818|15848|15818|15848|15818|15848|15818|1
1605083240000|2020-11-11 08:27:20|15851|15821|15850|15820|15851|15821|15850|15820|2
1605083250000|2020-11-11 08:27:30|15852|15822|15852|15822|15852|15822|15852|15822|1
1605083280000|2020-11-11 08:28:00|15853|15823|15853|15823|15853|15823|15853|15823|1
1605083300000|2020-11-11 08:28:20|15856|15826|15858|15828|15858|15828|15856|15826|2
1605083350000|2020-11-11 08:29:10|15855|15825|15850|15820|15855|15825|15850|15820|4
1605083370000|2020-11-11 08:29:30|15848|15818|15847|15817|15848|15818|15847|15817|2
1605083380000|2020-11-11 08:29:40|15845|15815|15843|15813|15845|15815|15843|15813|2
1605083390000|2020-11-11 08:29:50|15845|15815|15843|15813|15846|15816|15840|15810|8
1605083400000|2020-11-11 08:30:00|15845|15815|15846|15816|15846|15816|15845|15815|2
1605083410000|2020-11-11 08:30:10|15845|15815|15843|15813|15845|15815|15843|15813|2
1605083440000|2020-11-11 08:30:40|15846|15816|15846|15816|15846|15816|15846|15816|1
1605083450000|2020-11-11 08:30:50|15848|15818|15851|15821|15851|15821|15848|15818|3
1605083460000|2020-11-11 08:31:00|15849|15819|15851|15821|15851|15821|15849|15819|2
1605083500000|2020-11-11 08:31:40|15853|15823|15853|15823|15856|15826|15853|15823|4
1605083520000|2020-11-11 08:32:00|15856|15826|15861|15831|15861|15831|15856|15826|4
1605083550000|2020-11-11 08:32:30|15860|15830|15860|15830|15860|15830|15858|15828|3
1605083560000|2020-11-11 08:32:40|15863|15833|15868|15838|15868|15838|15863|15833|4
1605083570000|2020-11-11 08:32:50|15865|15835|15858|15828|15865|15835|15858|15828|2
1605083580000|2020-11-11 08:33:00|15860|15830|15860|15830|15860|15830|15860|15830|1
1605083600000|2020-11-11 08:33:20|15858|15828|15857|15827|15858|15828|15855|15825|5
1605083620000|2020-11-11 08:33:40|15858|15828|15860|15830|15860|15830|15858|15828|2
1605083660000|2020-11-11 08:34:20|15858|15828|15860|15830|15860|15830|15858|15828|2
1605083670000|2020-11-11 08:34:30|15858|15828|15858|15828|15858|15828|15858|15828|1
1605083700000|2020-11-11 08:35:00|15860|15830|15858|15828|15860|15830|15858|15828|2
1605083740000|2020-11-11 08:35:40|15857|15827|15855|15825|15857|15827|15855|15825|2
1605083750000|2020-11-11 08:35:50|15857|15827|15858|15828|15858|15828|15857|15827|2
1605083760000|2020-11-11 08:36:00|15857|15827|15858|15828|15858|15828|15855|15825|3
1605083850000|2020-11-11 08:37:30|15860|15830|15863|15833|15863|15833|15860|15830|3
1605083860000|2020-11-11 08:37:40|15868|15838|15868|15838|15869|15839|15868|15838|3
1605083880000|2020-11-11 08:38:00|15865|15835|15863|15833|15865|15835|15863|15833|2
1605083920000|2020-11-11 08:38:40|15866|15836|15868|15838|15868|15838|15866|15836|2
1605083930000|2020-11-11 08:38:50|15871|15841|15871|15841|15871|15841|15871|15841|1
1605083940000|2020-11-11 08:39:00|15872|15842|15868|15838|15872|15842|15868|15838|2
1605083970000|2020-11-11 08:39:30|15867|15837|15865|15835|15867|15837|15865|15835|2
1605084000000|2020-11-11 08:40:00|15866|15836|15866|15836|15866|15836|15866|15836|1
1605084010000|2020-11-11 08:40:10|15868|15838|15875|15845|15875|15845|15868|15838|2
1605084030000|2020-11-11 08:40:30|15873|15843|15872|15842|15873|15843|15872|15842|2
1605084060000|2020-11-11 08:41:00|15873|15843|15873|15843|15873|15843|15873|15843|1
1605084080000|2020-11-11 08:41:20|15872|15842|15872|15842|15872|15842|15872|15842|1
1605084110000|2020-11-11 08:41:50|15870|15840|15870|15840|15870|15840|15870|15840|1
1605084120000|2020-11-11 08:42:00|15872|15842|15868|15838|15872|15842|15868|15838|5
1605084160000|2020-11-11 08:42:40|15870|15840|15870|15840|15870|15840|15870|15840|1
1605084190000|2020-11-11 08:43:10|15872|15842|15872|15842|15872|15842|15872|15842|1
1605084240000|2020-11-11 08:44:00|15876|15846|15875|15845|15876|15846|15875|15845|2
1605084250000|2020-11-11 08:44:10|15873|15843|15873|15843|15873|15843|15873|15843|1
1605084260000|2020-11-11 08:44:20|15872|15842|15872|15842|15872|15842|15872|15842|1
1605084270000|2020-11-11 08:44:30|15873|15843|15875|15845|15877|15847|15873|15843|7
1605084280000|2020-11-11 08:44:40|15873|15843|15875|15845|15875|15845|15873|15843|2
1605084290000|2020-11-11 08:44:50|15873|15843|15873|15843|15873|15843|15873|15843|1
1605084300000|2020-11-11 08:45:00|15875|15845|15873|15843|15875|15845|15873|15843|2
1605084310000|2020-11-11 08:45:10|15872|15842|15873|15843|15873|15843|15872|15842|4
1605084330000|2020-11-11 08:45:30|15871|15841|15867|15837|15871|15841|15867|15837|2
1605084350000|2020-11-11 08:45:50|15865|15835|15865|15835|15865|15835|15865|15835|1
1605084370000|2020-11-11 08:46:10|15866|15836|15868|15838|15870|15840|15866|15836|3
1605084380000|2020-11-11 08:46:20|15866|15836|15866|15836|15866|15836|15866|15836|1
1605084410000|2020-11-11 08:46:50|15868|15838|15868|15838|15868|15838|15868|15838|1
1605084420000|2020-11-11 08:47:00|15866|15836|15865|15835|15866|15836|15865|15835|2
1605084450000|2020-11-11 08:47:30|15866|15836|15866|15836|15866|15836|15866|15836|1
1605084500000|2020-11-11 08:48:20|15865|15835|15865|15835|15865|15835|15865|15835|1
1605084540000|2020-11-11 08:49:00|15868|15838|15863|15833|15868|15838|15863|15833|2
1605084550000|2020-11-11 08:49:10|15865|15835|15866|15836|15866|15836|15865|15835|2
1605084570000|2020-11-11 08:49:30|15868|15838|15868|15838|15870|15840|15868|15838|3
1605084580000|2020-11-11 08:49:40|15871|15841|15868|15838|15871|15841|15868|15838|2
1605084620000|2020-11-11 08:50:20|15865|15835|15863|15833|15865|15835|15862|15832|3
1605084700000|2020-11-11 08:51:40|15860|15830|15860|15830|15860|15830|15860|15830|1
1605084720000|2020-11-11 08:52:00|15858|15828|15858|15828|15860|15830|15855|15825|5
1605084730000|2020-11-11 08:52:10|15860|15830|15855|15825|15860|15830|15855|15825|3
1605084740000|2020-11-11 08:52:20|15853|15823|15853|15823|15853|15823|15853|15823|1
1605084750000|2020-11-11 08:52:30|15852|15822|15848|15818|15852|15822|15848|15818|2
1605084760000|2020-11-11 08:52:40|15850|15820|15853|15823|15853|15823|15850|15820|3
1605084820000|2020-11-11 08:53:40|15855|15825|15853|15823|15855|15825|15853|15823|2
1605084840000|2020-11-11 08:54:00|15855|15825|15855|15825|15855|15825|15855|15825|1
1605084860000|2020-11-11 08:54:20|15853|15823|15853|15823|15855|15825|15853|15823|3
1605084890000|2020-11-11 08:54:50|15855|15825|15855|15825|15855|15825|15855|15825|1
1605084900000|2020-11-11 08:55:00|15853|15823|15855|15825|15855|15825|15853|15823|4
1605084920000|2020-11-11 08:55:20|15853|15823|15853|15823|15853|15823|15853|15823|1
1605084930000|2020-11-11 08:55:30|15855|15825|15853|15823|15855|15825|15853|15823|2
1605084940000|2020-11-11 08:55:40|15855|15825|15855|15825|15855|15825|15855|15825|1
1605084960000|2020-11-11 08:56:00|15857|15827|15858|15828|15858|15828|15857|15827|2
1605084970000|2020-11-11 08:56:10|15860|15830|15860|15830|15860|15830|15858|15828|3
1605085000000|2020-11-11 08:56:40|15858|15828|15861|15831|15861|15831|15858|15828|5
1605085010000|2020-11-11 08:56:50|15860|15830|15860|15830|15861|15831|15858|15828|6
1605085020000|2020-11-11 08:57:00|15858|15828|15858|15828|15861|15831|15858|15828|6
1605085030000|2020-11-11 08:57:10|15861|15831|15863|15833|15863|15833|15861|15831|2
1605085060000|2020-11-11 08:57:40|15864|15834|15865|15835|15866|15836|15864|15834|3
1605085080000|2020-11-11 08:58:00|15868|15838|15868|15838|15868|15838|15868|15838|1
1605085130000|2020-11-11 08:58:50|15865|15835|15863|15833|15865|15835|15863|15833|2
1605085150000|2020-11-11 08:59:10|15865|15835|15862|15832|15868|15838|15862|15832|5
1605085160000|2020-11-11 08:59:20|15863|15833|15863|15833|15865|15835|15863|15833|3
1605085200000|2020-11-11 09:00:00|15865|15835|15865|15835|15865|15835|15865|15835|1
1605085220000|2020-11-11 09:00:20|15866|15836|15868|15838|15868|15838|15866|15836|2
1605085230000|2020-11-11 09:00:30|15871|15841|15871|15841|15873|15843|15868|15838|7
1605085240000|2020-11-11 09:00:40|15868|15838|15871|15841|15871|15841|15868|15838|2
1605085250000|2020-11-11 09:00:50|15872|15842|15871|15841|15873|15843|15871|15841|3
1605085270000|2020-11-11 09:01:10|15873|15843|15860|15830|15873|15843|15860|15830|3
1605085290000|2020-11-11 09:01:30|15861|15831|15858|15828|15861|15831|15858|15828|2
1605085310000|2020-11-11 09:01:50|15857|15827|15857|15827|15857|15827|15857|15827|1
1605085320000|2020-11-11 09:02:00|15858|15828|15861|15831|15861|15831|15858|15828|2
1605085330000|2020-11-11 09:02:10|15863|15833|15863|15833|15863|15833|15863|15833|1
1605085340000|2020-11-11 09:02:20|15864|15834|15862|15832|15864|15834|15862|15832|2
1605085350000|2020-11-11 09:02:30|15860|15830|15860|15830|15860|15830|15860|15830|1
1605085360000|2020-11-11 09:02:40|15863|15833|15867|15837|15867|15837|15863|15833|3
1605085370000|2020-11-11 09:02:50|15868|15838|15868|15838|15868|15838|15868|15838|1
1605085430000|2020-11-11 09:03:50|15867|15837|15865|15835|15867|15837|15865|15835|2
1605085440000|2020-11-11 09:04:00|15868|15838|15868|15838|15868|15838|15868|15838|1
1605085460000|2020-11-11 09:04:20|15871|15841|15871|15841|15871|15841|15871|15841|1
1605085470000|2020-11-11 09:04:30|15873|15843|15878|15848|15881|15851|15873|15843|3
1605085480000|2020-11-11 09:04:40|15881|15851|15881|15851|15881|15851|15881|15851|1
1605085580000|2020-11-11 09:06:20|15878|15848|15882|15852|15882|15852|15878|15848|7
1605085590000|2020-11-11 09:06:30|15883|15853|15880|15850|15883|15853|15880|15850|3
1605085600000|2020-11-11 09:06:40|15881|15851|15881|15851|15881|15851|15881|15851|1
1605085640000|2020-11-11 09:07:20|15878|15848|15880|15850|15882|15852|15878|15848|6
1605085680000|2020-11-11 09:08:00|15882|15852|15882|15852|15882|15852|15882|15852|1
1605085690000|2020-11-11 09:08:10|15883|15853|15883|15853|15883|15853|15883|15853|1
1605085720000|2020-11-11 09:08:40|15880|15850|15881|15851|15881|15851|15880|15850|2
1605085730000|2020-11-11 09:08:50|15883|15853|15884|15854|15884|15854|15883|15853|2
1605085780000|2020-11-11 09:09:40|15886|15856|15888|15858|15888|15858|15886|15856|2
1605085820000|2020-11-11 09:10:20|15885|15855|15882|15852|15885|15855|15882|15852|3
1605085830000|2020-11-11 09:10:30|15883|15853|15883|15853|15883|15853|15883|15853|1
1605085850000|2020-11-11 09:10:50|15886|15856|15886|15856|15886|15856|15886|15856|1
1605085860000|2020-11-11 09:11:00|15888|15858|15886|15856|15888|15858|15886|15856|2
1605085900000|2020-11-11 09:11:40|15884|15854|15883|15853|15884|15854|15883|15853|2
1605085920000|2020-11-11 09:12:00|15880|15850|15878|15848|15880|15850|15878|15848|2
1605085930000|2020-11-11 09:12:10|15880|15850|15880|15850|15880|15850|15880|15850|1
1605085970000|2020-11-11 09:12:50|15883|15853|15883|15853|15883|15853|15883|15853|1
1605086150000|2020-11-11 09:15:50|15884|15854|15883|15853|15886|15856|15883|15853|3
1605086160000|2020-11-11 09:16:00|15886|15856|15886|15856|15886|15856|15886|15856|1
1605086180000|2020-11-11 09:16:20|15883|15853|15883|15853|15883|15853|15883|15853|1
1605086220000|2020-11-11 09:17:00|15886|15856|15886|15856|15886|15856|15886|15856|1
1605086230000|2020-11-11 09:17:10|15888|15858|15888|15858|15888|15858|15888|15858|1
1605086280000|2020-11-11 09:18:00|15891|15861|15888|15858|15891|15861|15888|15858|3
1605086320000|2020-11-11 09:18:40|15890|15860|15888|15858|15890|15860|15888|15858|2
1605086330000|2020-11-11 09:18:50|15890|15860|15890|15860|15890|15860|15890|15860|1
1605086340000|2020-11-11 09:19:00|15888|15858|15888|15858|15888|15858|15888|15858|1
1605086380000|2020-11-11 09:19:40|15890|15860|15890|15860|15890|15860|15890|15860|1
1605086410000|2020-11-11 09:20:10|15893|15863|15893|15863|15893|15863|15893|15863|1
1605086450000|2020-11-11 09:20:50|15890|15860|15888|15858|15890|15860|15888|15858|2
1605086460000|2020-11-11 09:21:00|15887|15857|15887|15857|15887|15857|15887|15857|1
1605086480000|2020-11-11 09:21:20|15885|15855|15883|15853|15885|15855|15883|15853|2
1605086490000|2020-11-11 09:21:30|15885|15855|15885|15855|15885|15855|15885|15855|1
1605086510000|2020-11-11 09:21:50|15887|15857|15888|15858|15888|15858|15887|15857|2
1605086560000|2020-11-11 09:22:40|15887|15857|15887|15857|15887|15857|15887|15857|1
1605086590000|2020-11-11 09:23:10|15888|15858|15888|15858|15888|15858|15888|15858|1
1605086680000|2020-11-11 09:24:40|15887|15857|15885|15855|15887|15857|15885|15855|2
1605086720000|2020-11-11 09:25:20|15883|15853|15885|15855|15885|15855|15883|15853|2
1605086770000|2020-11-11 09:26:10|15887|15857|15887|15857|15887|15857|15887|15857|1
1605086810000|2020-11-11 09:26:50|15888|15858|15888|15858|15888|15858|15888|15858|1
1605086820000|2020-11-11 09:27:00|15887|15857|15887|15857|15887|15857|15887|15857|1
1605086870000|2020-11-11 09:27:50|15888|15858|15888|15858|15888|15858|15888|15858|1
1605086930000|2020-11-11 09:28:50|15887|15857|15887|15857|15887|15857|15887|15857|1
1605086950000|2020-11-11 09:29:10|15885|15855|15882|15852|15885|15855|15882|15852|2
1605086990000|2020-11-11 09:29:50|15883|15853|15885|15855|15885|15855|15883|15853|2
1605087000000|2020-11-11 09:30:00|15883|15853|15882|15852|15883|15853|15882|15852|2
1605087010000|2020-11-11 09:30:10|15883|15853|15883|15853|15885|15855|15883|15853|3
1605087020000|2020-11-11 09:30:20|15885|15855|15885|15855|15885|15855|15885|15855|1
1605087040000|2020-11-11 09:30:40|15883|15853|15882|15852|15883|15853|15882|15852|2
1605087090000|2020-11-11 09:31:30|15880|15850|15880|15850|15880|15850|15878|15848|3
1605087130000|2020-11-11 09:32:10|15878|15848|15878|15848|15878|15848|15878|15848|1
1605087140000|2020-11-11 09:32:20|15880|15850|15880|15850|15880|15850|15880|15850|1
1605087160000|2020-11-11 09:32:40|15882|15852|15882|15852|15882|15852|15882|15852|1
1605087170000|2020-11-11 09:32:50|15883|15853|15883|15853|15883|15853|15883|15853|1
1605087240000|2020-11-11 09:34:00|15885|15855|15885|15855|15885|15855|15885|15855|1
1605087250000|2020-11-11 09:34:10|15883|15853|15883|15853|15883|15853|15883|15853|1
1605087260000|2020-11-11 09:34:20|15882|15852|15882|15852|15882|15852|15882|15852|1
1605087270000|2020-11-11 09:34:30|15880|15850|15878|15848|15880|15850|15878|15848|2
1605087280000|2020-11-11 09:34:40|15880|15850|15880|15850|15880|15850|15880|15850|1
1605087300000|2020-11-11 09:35:00|15881|15851|15881|15851|15881|15851|15881|15851|1
1605087340000|2020-11-11 09:35:40|15883|15853|15888|15858|15888|15858|15883|15853|2
1605087370000|2020-11-11 09:36:10|15883|15853|15885|15855|15885|15855|15883|15853|2
1605087380000|2020-11-11 09:36:20|15883|15853|15883|15853|15883|15853|15883|15853|1
1605087440000|2020-11-11 09:37:20|15885|15855|15887|15857|15887|15857|15885|15855|2
1605087460000|2020-11-11 09:37:40|15885|15855|15883|15853|15885|15855|15883|15853|2
1605087470000|2020-11-11 09:37:50|15885|15855|15885|15855|15885|15855|15883|15853|3
1605087540000|2020-11-11 09:39:00|15883|15853|15883|15853|15885|15855|15883|15853|5
1605087550000|2020-11-11 09:39:10|15882|15852|15882|15852|15882|15852|15882|15852|1
1605087570000|2020-11-11 09:39:30|15883|15853|15885|15855|15885|15855|15883|15853|2
1605087580000|2020-11-11 09:39:40|15883|15853|15883|15853|15883|15853|15883|15853|1
1605087710000|2020-11-11 09:41:50|15880|15850|15878|15848|15880|15850|15878|15848|2
1605087750000|2020-11-11 09:42:30|15880|15850|15880|15850|15880|15850|15880|15850|1
1605087760000|2020-11-11 09:42:40|15878|15848|15878|15848|15878|15848|15878|15848|1
1605087770000|2020-11-11 09:42:50|15880|15850|15880|15850|15880|15850|15880|15850|1
1605087800000|2020-11-11 09:43:20|15878|15848|15878|15848|15878|15848|15878|15848|1
1605087830000|2020-11-11 09:43:50|15880|15850|15880|15850|15880|15850|15880|15850|1
1605087870000|2020-11-11 09:44:30|15882|15852|15882|15852|15882|15852|15882|15852|1
1605087900000|2020-11-11 09:45:00|15883|15853|15883|15853|15883|15853|15883|15853|1
1605088000000|2020-11-11 09:46:40|15882|15852|15882|15852|15882|15852|15882|15852|1
1605088010000|2020-11-11 09:46:50|15883|15853|15883|15853|15883|15853|15883|15853|1
1605088030000|2020-11-11 09:47:10|15885|15855|15888|15858|15888|15858|15885|15855|2
1605088050000|2020-11-11 09:47:30|15891|15861|15893|15863|15893|15863|15891|15861|2
1605088060000|2020-11-11 09:47:40|15884|15854|15882|15852|15884|15854|15880|15850|5
1605088080000|2020-11-11 09:48:00|15883|15853|15880|15850|15883|15853|15880|15850|2
1605088100000|2020-11-11 09:48:20|15873|15843|15873|15843|15873|15843|15873|15843|1
1605088410000|2020-11-11 09:53:30|15869|15839|15869|15839|15871|15841|15869|15839|3
1605088420000|2020-11-11 09:53:40|15871|15841|15871|15841|15871|15841|15871|15841|1
1605088430000|2020-11-11 09:53:50|15873|15843|15873|15843|15873|15843|15873|15843|1
1605088520000|2020-11-11 09:55:20|15874|15844|15874|15844|15874|15844|15874|15844|1
1605088550000|2020-11-11 09:55:50|15873|15843|15873|15843|15873|15843|15873|15843|1
1605088570000|2020-11-11 09:56:10|15878|15848|15883|15853|15886|15856|15878|15848|4
1605088600000|2020-11-11 09:56:40|15885|15855|15885|15855|15885|15855|15885|15855|1
1605088730000|2020-11-11 09:58:50|15888|15858|15893|15863|15893|15863|15888|15858|2
1605088740000|2020-11-11 09:59:00|15895|15865|15895|15865|15895|15865|15895|15865|1
1605088760000|2020-11-11 09:59:20|15893|15863|15893|15863|15893|15863|15893|15863|1
1605088800000|2020-11-11 10:00:00|15895|15865|15902|15872|15902|15872|15895|15865|3
1605088810000|2020-11-11 10:00:10|15903|15873|15905|15875|15905|15875|15903|15873|2
1605088830000|2020-11-11 10:00:30|15903|15873|15907|15877|15907|15877|15903|15873|3
1605088840000|2020-11-11 10:00:40|15908|15878|15907|15877|15910|15880|15907|15877|4
1605088850000|2020-11-11 10:00:50|15912|15882|15913|15883|15913|15883|15907|15877|5
1605088860000|2020-11-11 10:01:00|15914|15884|15915|15885|15921|15891|15914|15884|6
1605088870000|2020-11-11 10:01:10|15913|15883|15915|15885|15915|15885|15913|15883|2
1605088900000|2020-11-11 10:01:40|15913|15883|15913|15883|15913|15883|15912|15882|3
1605088930000|2020-11-11 10:02:10|15912|15882|15913|15883|15913|15883|15912|15882|2
1605088950000|2020-11-11 10:02:30|15915|15885|15918|15888|15918|15888|15915|15885|2
1605088980000|2020-11-11 10:03:00|15916|15886|15915|15885|15916|15886|15915|15885|2
1605089020000|2020-11-11 10:03:40|15913|15883|15913|15883|15913|15883|15913|15883|1
1605089030000|2020-11-11 10:03:50|15912|15882|15913|15883|15913|15883|15912|15882|2
1605089040000|2020-11-11 10:04:00|15915|15885|15913|15883|15915|15885|15913|15883|2
1605089050000|2020-11-11 10:04:10|15912|15882|15912|15882|15912|15882|15912|15882|1
1605089110000|2020-11-11 10:05:10|15908|15878|15908|15878|15908|15878|15908|15878|1
1605089120000|2020-11-11 10:05:20|15905|15875|15905|15875|15905|15875|15903|15873|3
1605089170000|2020-11-11 10:06:10|15908|15878|15906|15876|15908|15878|15906|15876|2
1605089180000|2020-11-11 10:06:20|15905|15875|15904|15874|15905|15875|15904|15874|2
1605089200000|2020-11-11 10:06:40|15905|15875|15905|15875|15905|15875|15905|15875|1
1605089210000|2020-11-11 10:06:50|15907|15877|15905|15875|15908|15878|15905|15875|3
1605089250000|2020-11-11 10:07:30|15903|15873|15897|15867|15903|15873|15897|15867|2
1605089270000|2020-11-11 10:07:50|15898|15868|15898|15868|15898|15868|15898|15868|1
1605089280000|2020-11-11 10:08:00|15903|15873|15903|15873|15903|15873|15903|15873|1
1605089290000|2020-11-11 10:08:10|15907|15877|15917|15887|15917|15887|15907|15877|4
1605089300000|2020-11-11 10:08:20|15918|15888|15915|15885|15918|15888|15915|15885|3
1605089310000|2020-11-11 10:08:30|15913|15883|15910|15880|15913|15883|15910|15880|3
1605089350000|2020-11-11 10:09:10|15907|15877|15905|15875|15907|15877|15905|15875|2
1605089400000|2020-11-11 10:10:00|15903|15873|15901|15871|15903|15873|15901|15871|2
1605089410000|2020-11-11 10:10:10|15903|15873|15903|15873|15903|15873|15903|15873|1
1605089440000|2020-11-11 10:10:40|15900|15870|15900|15870|15900|15870|15900|15870|1
1605089450000|2020-11-11 10:10:50|15903|15873|15903|15873|15903|15873|15903|15873|1
1605089460000|2020-11-11 10:11:00|15901|15871|15901|15871|15901|15871|15901|15871|1
1605089480000|2020-11-11 10:11:20|15900|15870|15897|15867|15900|15870|15897|15867|2
1605089490000|2020-11-11 10:11:30|15895|15865|15895|15865|15895|15865|15895|15865|1
1605089560000|2020-11-11 10:12:40|15893|15863|15893|15863|15896|15866|15893|15863|4
1605089570000|2020-11-11 10:12:50|15892|15862|15892|15862|15892|15862|15892|15862|1
1605089620000|2020-11-11 10:13:40|15893|15863|15898|15868|15898|15868|15893|15863|2
1605089640000|2020-11-11 10:14:00|15895|15865|15892|15862|15895|15865|15892|15862|2
1605089650000|2020-11-11 10:14:10|15895|15865|15895|15865|15895|15865|15895|15865|1
1605089690000|2020-11-11 10:14:50|15897|15867|15898|15868|15898|15868|15895|15865|4
1605089700000|2020-11-11 10:15:00|15893|15863|15895|15865|15895|15865|15893|15863|2
1605089710000|2020-11-11 10:15:10|15893|15863|15890|15860|15893|15863|15890|15860|2
1605089720000|2020-11-11 10:15:20|15888|15858|15883|15853|15888|15858|15883|15853|3
1605089730000|2020-11-11 10:15:30|15878|15848|15885|15855|15885|15855|15878|15848|5
1605089830000|2020-11-11 10:17:10|15886|15856|15886|15856|15886|15856|15886|15856|1
1605089880000|2020-11-11 10:18:00|15888|15858|15891|15861|15891|15861|15888|15858|2
1605089920000|2020-11-11 10:18:40|15889|15859|15888|15858|15889|15859|15888|15858|2
1605089950000|2020-11-11 10:19:10|15886|15856|15886|15856|15886|15856|15886|15856|1
1605089960000|2020-11-11 10:19:20|15883|15853|15886|15856|15886|15856|15883|15853|3
1605090050000|2020-11-11 10:20:50|15880|15850|15883|15853|15883|15853|15880|15850|3
1605090070000|2020-11-11 10:21:10|15882|15852|15880|15850|15882|15852|15880|15850|2
1605090080000|2020-11-11 10:21:20|15882|15852|15882|15852|15882|15852|15882|15852|1
1605090090000|2020-11-11 10:21:30|15880|15850|15877|15847|15880|15850|15877|15847|2
1605090100000|2020-11-11 10:21:40|15878|15848|15880|15850|15880|15850|15878|15848|2
1605090120000|2020-11-11 10:22:00|15883|15853|15883|15853|15883|15853|15883|15853|1
1605090130000|2020-11-11 10:22:10|15885|15855|15887|15857|15887|15857|15885|15855|2
1605090150000|2020-11-11 10:22:30|15888|15858|15888|15858|15888|15858|15888|15858|1
1605090170000|2020-11-11 10:22:50|15885|15855|15882|15852|15885|15855|15882|15852|2
1605090180000|2020-11-11 10:23:00|15883|15853|15883|15853|15885|15855|15883|15853|5
1605090210000|2020-11-11 10:23:30|15881|15851|15880|15850|15881|15851|15880|15850|2
1605090240000|2020-11-11 10:24:00|15879|15849|15877|15847|15879|15849|15877|15847|2
1605090250000|2020-11-11 10:24:10|15880|15850|15878|15848|15880|15850|15878|15848|2
1605090260000|2020-11-11 10:24:20|15877|15847|15878|15848|15878|15848|15877|15847|2
1605090300000|2020-11-11 10:25:00|15876|15846|15875|15845|15876|15846|15875|15845|2
1605090310000|2020-11-11 10:25:10|15874|15844|15874|15844|15874|15844|15874|15844|1
1605090350000|2020-11-11 10:25:50|15875|15845|15875|15845|15875|15845|15875|15845|1
1605090390000|2020-11-11 10:26:30|15877|15847|15878|15848|15878|15848|15877|15847|2
1605090430000|2020-11-11 10:27:10|15883|15853|15883|15853|15883|15853|15883|15853|1
1605090510000|2020-11-11 10:28:30|15886|15856|15888|15858|15888|15858|15886|15856|2
1605090540000|2020-11-11 10:29:00|15885|15855|15885|15855|15885|15855|15885|15855|1
1605090550000|2020-11-11 10:29:10|15883|15853|15883|15853|15883|15853|15883|15853|1
1605090600000|2020-11-11 10:30:00|15888|15858|15888|15858|15888|15858|15888|15858|1
1605090640000|2020-11-11 10:30:40|15891|15861|15893|15863|15893|15863|15891|15861|2
1605090700000|2020-11-11 10:31:40|15892|15862|15887|15857|15892|15862|15887|15857|2
1605090720000|2020-11-11 10:32:00|15885|15855|15885|15855|15885|15855|15885|15855|1
1605090730000|2020-11-11 10:32:10|15883|15853|15883|15853|15883|15853|15883|15853|1
1605090750000|2020-11-11 10:32:30|15882|15852|15882|15852|15882|15852|15882|15852|1
1605090760000|2020-11-11 10:32:40|15887|15857|15897|15867|15897|15867|15885|15855|4
1605090770000|2020-11-11 10:32:50|15898|15868|15898|15868|15902|15872|15898|15868|4
1605090780000|2020-11-11 10:33:00|15900|15870|15903|15873|15903|15873|15900|15870|4
1605090810000|2020-11-11 10:33:30|15907|15877|15917|15887|15927|15897|15907|15877|12
1605090820000|2020-11-11 10:33:40|15915|15885|15915|15885|15915|15885|15915|15885|1
1605090830000|2020-11-11 10:33:50|15913|15883|15913|15883|15913|15883|15913|15883|1
1605090870000|2020-11-11 10:34:30|15912|15882|15908|15878|15912|15882|15908|15878|2
1605090890000|2020-11-11 10:34:50|15907|15877|15905|15875|15907|15877|15905|15875|2
1605090900000|2020-11-11 10:35:00|15907|15877|15908|15878|15908|15878|15907|15877|2
1605090910000|2020-11-11 10:35:10|15907|15877|15903|15873|15907|15877|15903|15873|2
1605090920000|2020-11-11 10:35:20|15902|15872|15902|15872|15902|15872|15902|15872|1
1605090940000|2020-11-11 10:35:40|15900|15870|15900|15870|15902|15872|15900|15870|3
1605090960000|2020-11-11 10:36:00|15902|15872|15900|15870|15903|15873|15900|15870|3
1605090970000|2020-11-11 10:36:10|15903|15873|15901|15871|15903|15873|15901|15871|4
1605090980000|2020-11-11 10:36:20|15898|15868|15898|15868|15898|15868|15898|15868|1
1605090990000|2020-11-11 10:36:30|15899|15869|15899|15869|15899|15869|15899|15869|1
1605091000000|2020-11-11 10:36:40|15900|15870|15900|15870|15903|15873|15900|15870|3
1605091050000|2020-11-11 10:37:30|15898|15868|15890|15860|15898|15868|15890|15860|4
1605091060000|2020-11-11 10:37:40|15887|15857|15883|15853|15887|15857|15883|15853|2
1605091070000|2020-11-11 10:37:50|15885|15855|15885|15855|15885|15855|15885|15855|1
1605091090000|2020-11-11 10:38:10|15883|15853|15887|15857|15887|15857|15883|15853|3
1605091100000|2020-11-11 10:38:20|15888|15858|15888|15858|15888|15858|15888|15858|1
1605091110000|2020-11-11 10:38:30|15893|15863|15893|15863|15893|15863|15893|15863|1
1605091120000|2020-11-11 10:38:40|15894|15864|15894|15864|15894|15864|15894|15864|1
1605091130000|2020-11-11 10:38:50|15897|15867|15897|15867|15897|15867|15897|15867|1
1605091180000|2020-11-11 10:39:40|15898|15868|15898|15868|15898|15868|15898|15868|1
1605091220000|2020-11-11 10:40:20|15893|15863|15893|15863|15893|15863|15893|15863|1
1605091230000|2020-11-11 10:40:30|15890|15860|15888|15858|15890|15860|15888|15858|2
1605091250000|2020-11-11 10:40:50|15890|15860|15888|15858|15890|15860|15888|15858|2
1605091260000|2020-11-11 10:41:00|15890|15860|15890|15860|15890|15860|15890|15860|1
1605091310000|2020-11-11 10:41:50|15888|15858|15887|15857|15888|15858|15887|15857|2
1605091320000|2020-11-11 10:42:00|15888|15858|15890|15860|15890|15860|15888|15858|2
1605091330000|2020-11-11 10:42:10|15897|15867|15903|15873|15903|15873|15897|15867|2
1605091350000|2020-11-11 10:42:30|15901|15871|15903|15873|15903|15873|15901|15871|2
1605091370000|2020-11-11 10:42:50|15904|15874|15904|15874|15904|15874|15904|15874|1
1605091380000|2020-11-11 10:43:00|15906|15876|15906|15876|15906|15876|15906|15876|1
1605091410000|2020-11-11 10:43:30|15904|15874|15908|15878|15908|15878|15904|15874|2
1605091470000|2020-11-11 10:44:30|15906|15876|15903|15873|15906|15876|15903|15873|2
1605091570000|2020-11-11 10:46:10|15902|15872|15900|15870|15902|15872|15900|15870|2
1605091580000|2020-11-11 10:46:20|15902|15872|15903|15873|15903|15873|15902|15872|2
1605091590000|2020-11-11 10:46:30|15907|15877|15927|15897|15928|15898|15907|15877|10
1605091600000|2020-11-11 10:46:40|15925|15895|15925|15895|15925|15895|15920|15890|4
1605091610000|2020-11-11 10:46:50|15923|15893|15915|15885|15923|15893|15915|15885|2
1605091630000|2020-11-11 10:47:10|15916|15886|15920|15890|15920|15890|15916|15886|3
1605091640000|2020-11-11 10:47:20|15922|15892|15922|15892|15922|15892|15922|15892|1
1605091650000|2020-11-11 10:47:30|15920|15890|15915|15885|15920|15890|15915|15885|2
1605091660000|2020-11-11 10:47:40|15913|15883|15909|15879|15913|15883|15909|15879|3
1605091670000|2020-11-11 10:47:50|15908|15878|15910|15880|15910|15880|15908|15878|2
1605091680000|2020-11-11 10:48:00|15903|15873|15903|15873|15903|15873|15903|15873|1
1605091690000|2020-11-11 10:48:10|15900|15870|15900|15870|15900|15870|15900|15870|1
1605091700000|2020-11-11 10:48:20|15898|15868|15898|15868|15898|15868|15898|15868|1
1605091720000|2020-11-11 10:48:40|15900|15870|15900|15870|15900|15870|15900|15870|1
1605091730000|2020-11-11 10:48:50|15903|15873|15900|15870|15903|15873|15900|15870|2
1605091780000|2020-11-11 10:49:40|15898|15868|15900|15870|15900|15870|15898|15868|2
1605091800000|2020-11-11 10:50:00|15898|15868|15895|15865|15898|15868|15895|15865|3
1605091810000|2020-11-11 10:50:10|15897|15867|15897|15867|15897|15867|15897|15867|1
1605091830000|2020-11-11 10:50:30|15898|15868|15898|15868|15898|15868|15898|15868|1
1605091840000|2020-11-11 10:50:40|15895|15865|15890|15860|15895|15865|15890|15860|2
1605091900000|2020-11-11 10:51:40|15893|15863|15893|15863|15893|15863|15893|15863|1
1605091910000|2020-11-11 10:51:50|15895|15865|15890|15860|15895|15865|15890|15860|3
1605091920000|2020-11-11 10:52:00|15893|15863|15893|15863|15893|15863|15893|15863|1
1605091940000|2020-11-11 10:52:20|15892|15862|15892|15862|15892|15862|15892|15862|1
1605091980000|2020-11-11 10:53:00|15890|15860|15890|15860|15890|15860|15890|15860|1
1605092280000|2020-11-11 10:58:00|15892|15862|15892|15862|15892|15862|15892|15862|1
1605092290000|2020-11-11 10:58:10|15888|15858|15890|15860|15890|15860|15888|15858|2
1605092300000|2020-11-11 10:58:20|15888|15858|15887|15857|15888|15858|15885|15855|3
1605092310000|2020-11-11 10:58:30|15888|15858|15890|15860|15890|15860|15888|15858|2
1605092340000|2020-11-11 10:59:00|15892|15862|15892|15862|15892|15862|15892|15862|1
1605092350000|2020-11-11 10:59:10|15890|15860|15890|15860|15890|15860|15890|15860|1
1605092380000|2020-11-11 10:59:40|15888|15858|15888|15858|15888|15858|15888|15858|1
1605092390000|2020-11-11 10:59:50|15890|15860|15885|15855|15890|15860|15885|15855|3
1605092400000|2020-11-11 11:00:00|15883|15853|15883|15853|15883|15853|15883|15853|1
1605092410000|2020-11-11 11:00:10|15882|15852|15882|15852|15882|15852|15882|15852|1
1605092420000|2020-11-11 11:00:20|15883|15853|15883|15853|15883|15853|15883|15853|1
1605092460000|2020-11-11 11:01:00|15885|15855|15885|15855|15885|15855|15885|15855|1
1605092490000|2020-11-11 11:01:30|15886|15856|15886|15856|15886|15856|15886|15856|1
1605092500000|2020-11-11 11:01:40|15888|15858|15890|15860|15890|15860|15888|15858|2
1605092530000|2020-11-11 11:02:10|15893|15863|15893|15863|15893|15863|15893|15863|1
1605092560000|2020-11-11 11:02:40|15896|15866|15896|15866|15896|15866|15896|15866|1
1605092590000|2020-11-11 11:03:10|15898|15868|15901|15871|15901|15871|15898|15868|3
1605092600000|2020-11-11 11:03:20|15903|15873|15895|15865|15904|15874|15895|15865|5
1605092620000|2020-11-11 11:03:40|15902|15872|15904|15874|15904|15874|15900|15870|4
1605092640000|2020-11-11 11:04:00|15903|15873|15903|15873|15903|15873|15903|15873|1
1605092700000|2020-11-11 11:05:00|15906|15876|15906|15876|15906|15876|15906|15876|1
1605092830000|2020-11-11 11:07:10|15908|15878|15908|15878|15908|15878|15908|15878|1
1605092840000|2020-11-11 11:07:20|15905|15875|15905|15875|15905|15875|15905|15875|1
1605092890000|2020-11-11 11:08:10|15903|15873|15898|15868|15903|15873|15898|15868|2
1605092920000|2020-11-11 11:08:40|15897|15867|15897|15867|15897|15867|15897|15867|1
1605092930000|2020-11-11 11:08:50|15898|15868|15898|15868|15898|15868|15898|15868|1
1605092960000|2020-11-11 11:09:20|15897|15867|15897|15867|15897|15867|15897|15867|1
1605092980000|2020-11-11 11:09:40|15895|15865|15895|15865|15895|15865|15892|15862|3
1605092990000|2020-11-11 11:09:50|15896|15866|15896|15866|15896|15866|15896|15866|1
1605093030000|2020-11-11 11:10:30|15893|15863|15893|15863|15893|15863|15893|15863|1
1605093110000|2020-11-11 11:11:50|15895|15865|15895|15865|15895|15865|15895|15865|1
1605093120000|2020-11-11 11:12:00|15897|15867|15897|15867|15897|15867|15897|15867|1
1605093140000|2020-11-11 11:12:20|15893|15863|15893|15863|15893|15863|15893|15863|1
1605093160000|2020-11-11 11:12:40|15892|15862|15890|15860|15892|15862|15888|15858|4
1605093250000|2020-11-11 11:14:10|15893|15863|15893|15863|15893|15863|15893|15863|1
1605093340000|2020-11-11 11:15:40|15892|15862|15885|15855|15892|15862|15885|15855|2
1605093360000|2020-11-11 11:16:00|15887|15857|15887|15857|15887|15857|15887|15857|1
1605093400000|2020-11-11 11:16:40|15890|15860|15893|15863|15893|15863|15890|15860|2
1605093420000|2020-11-11 11:17:00|15890|15860|15888|15858|15890|15860|15888|15858|2
1605093460000|2020-11-11 11:17:40|15890|15860|15890|15860|15890|15860|15890|15860|1
1605093470000|2020-11-11 11:17:50|15888|15858|15887|15857|15888|15858|15887|15857|2
1605093500000|2020-11-11 11:18:20|15888|15858|15888|15858|15892|15862|15888|15858|5
1605093530000|2020-11-11 11:18:50|15890|15860|15888|15858|15892|15862|15888|15858|3
1605093580000|2020-11-11 11:19:40|15885|15855|15885|15855|15885|15855|15885|15855|1
1605093590000|2020-11-11 11:19:50|15883|15853|15883|15853|15883|15853|15883|15853|1
1605093600000|2020-11-11 11:20:00|15887|15857|15888|15858|15888|15858|15885|15855|3
1605093620000|2020-11-11 11:20:20|15890|15860|15888|15858|15890|15860|15888|15858|2
1605093650000|2020-11-11 11:20:50|15890|15860|15890|15860|15890|15860|15890|15860|1
1605093700000|2020-11-11 11:21:40|15893|15863|15893|15863|15893|15863|15893|15863|1
1605093740000|2020-11-11 11:22:20|15888|15858|15888|15858|15888|15858|15888|15858|1
1605093870000|2020-11-11 11:24:30|15891|15861|15888|15858|15891|15861|15888|15858|2
1605093900000|2020-11-11 11:25:00|15890|15860|15890|15860|15890|15860|15890|15860|1
1605093930000|2020-11-11 11:25:30|15888|15858|15888|15858|15888|15858|15888|15858|1
1605093950000|2020-11-11 11:25:50|15887|15857|15883|15853|15887|15857|15883|15853|3
1605094000000|2020-11-11 11:26:40|15885|15855|15885|15855|15885|15855|15885|15855|1
1605094020000|2020-11-11 11:27:00|15883|15853|15883|15853|15883|15853|15883|15853|1
1605094060000|2020-11-11 11:27:40|15879|15849|15879|15849|15879|15849|15879|15849|1
1605094070000|2020-11-11 11:27:50|15880|15850|15880|15850|15880|15850|15880|15850|1
1605094080000|2020-11-11 11:28:00|15883|15853|15883|15853|15883|15853|15883|15853|1
1605094090000|2020-11-11 11:28:10|15879|15849|15879|15849|15879|15849|15879|15849|1
1605094100000|2020-11-11 11:28:20|15874|15844|15878|15848|15878|15848|15874|15844|2
1605094110000|2020-11-11 11:28:30|15873|15843|15873|15843|15873|15843|15873|15843|1
1605094140000|2020-11-11 11:29:00|15876|15846|15876|15846|15876|15846|15876|15846|1
1605094150000|2020-11-11 11:29:10|15878|15848|15878|15848|15878|15848|15878|15848|1
1605094210000|2020-11-11 11:30:10|15874|15844|15873|15843|15874|15844|15873|15843|2
1605094230000|2020-11-11 11:30:30|15876|15846|15876|15846|15876|15846|15876|15846|1
1605094240000|2020-11-11 11:30:40|15873|15843|15873|15843|15873|15843|15873|15843|1
1605094300000|2020-11-11 11:31:40|15876|15846|15876|15846|15878|15848|15876|15846|3
1605094310000|2020-11-11 11:31:50|15878|15848|15878|15848|15878|15848|15878|15848|1
1605094350000|2020-11-11 11:32:30|15876|15846|15873|15843|15876|15846|15873|15843|2
1605094410000|2020-11-11 11:33:30|15870|15840|15868|15838|15870|15840|15868|15838|2
1605094420000|2020-11-11 11:33:40|15867|15837|15863|15833|15867|15837|15863|15833|2
1605094430000|2020-11-11 11:33:50|15862|15832|15860|15830|15862|15832|15860|15830|2
1605094490000|2020-11-11 11:34:50|15858|15828|15858|15828|15858|15828|15858|15828|1
1605094500000|2020-11-11 11:35:00|15860|15830|15863|15833|15865|15835|15860|15830|4
1605094510000|2020-11-11 11:35:10|15862|15832|15862|15832|15862|15832|15862|15832|1
1605094520000|2020-11-11 11:35:20|15863|15833|15863|15833|15863|15833|15863|15833|1
1605094540000|2020-11-11 11:35:40|15865|15835|15862|15832|15865|15835|15862|15832|3
1605094550000|2020-11-11 11:35:50|15860|15830|15858|15828|15860|15830|15858|15828|2
1605094710000|2020-11-11 11:38:30|15857|15827|15853|15823|15857|15827|15853|15823|2
1605094720000|2020-11-11 11:38:40|15851|15821|15851|15821|15851|15821|15851|15821|1
1605094730000|2020-11-11 11:38:50|15848|15818|15848|15818|15848|15818|15848|15818|1
1605094740000|2020-11-11 11:39:00|15851|15821|15851|15821|15851|15821|15851|15821|1
1605094750000|2020-11-11 11:39:10|15853|15823|15853|15823|15853|15823|15853|15823|1
1605094790000|2020-11-11 11:39:50|15851|15821|15851|15821|15851|15821|15851|15821|1
1605094800000|2020-11-11 11:40:00|15850|15820|15847|15817|15850|15820|15847|15817|2
1605094810000|2020-11-11 11:40:10|15848|15818|15853|15823|15853|15823|15848|15818|2
1605094830000|2020-11-11 11:40:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1605094870000|2020-11-11 11:41:10|15848|15818|15847|15817|15848|15818|15845|15815|5
1605094880000|2020-11-11 11:41:20|15845|15815|15845|15815|15845|15815|15845|15815|1
1605094900000|2020-11-11 11:41:40|15843|15813|15843|15813|15843|15813|15843|15813|1
1605094950000|2020-11-11 11:42:30|15840|15810|15841|15811|15841|15811|15840|15810|2
1605094970000|2020-11-11 11:42:50|15839|15809|15841|15811|15841|15811|15839|15809|2
1605095000000|2020-11-11 11:43:20|15843|15813|15843|15813|15843|15813|15843|15813|1
1605095050000|2020-11-11 11:44:10|15841|15811|15841|15811|15841|15811|15841|15811|1
1605095070000|2020-11-11 11:44:30|15843|15813|15843|15813|15843|15813|15843|15813|1
1605095080000|2020-11-11 11:44:40|15844|15814|15847|15817|15847|15817|15844|15814|3
1605095110000|2020-11-11 11:45:10|15849|15819|15849|15819|15849|15819|15849|15819|1
1605095120000|2020-11-11 11:45:20|15850|15820|15853|15823|15853|15823|15850|15820|3
1605095130000|2020-11-11 11:45:30|15855|15825|15855|15825|15855|15825|15855|15825|1
1605095160000|2020-11-11 11:46:00|15858|15828|15860|15830|15860|15830|15858|15828|3
1605095170000|2020-11-11 11:46:10|15863|15833|15862|15832|15863|15833|15862|15832|2
1605095180000|2020-11-11 11:46:20|15860|15830|15860|15830|15860|15830|15860|15830|1
1605095190000|2020-11-11 11:46:30|15863|15833|15863|15833|15863|15833|15863|15833|1
1605095310000|2020-11-11 11:48:30|15861|15831|15858|15828|15861|15831|15858|15828|3
1605095330000|2020-11-11 11:48:50|15851|15821|15851|15821|15851|15821|15851|15821|1
1605095440000|2020-11-11 11:50:40|15850|15820|15851|15821|15851|15821|15848|15818|4
1605095460000|2020-11-11 11:51:00|15848|15818|15846|15816|15848|15818|15846|15816|2
1605095520000|2020-11-11 11:52:00|15848|15818|15852|15822|15852|15822|15848|15818|2
1605095530000|2020-11-11 11:52:10|15854|15824|15854|15824|15856|15826|15854|15824|5
1605095540000|2020-11-11 11:52:20|15856|15826|15856|15826|15856|15826|15856|15826|1
1605095570000|2020-11-11 11:52:50|15854|15824|15854|15824|15854|15824|15854|15824|1
1605095580000|2020-11-11 11:53:00|15856|15826|15856|15826|15856|15826|15856|15826|1
1605095610000|2020-11-11 11:53:30|15854|15824|15854|15824|15854|15824|15852|15822|3
1605095620000|2020-11-11 11:53:40|15856|15826|15856|15826|15856|15826|15856|15826|1
1605095650000|2020-11-11 11:54:10|15857|15827|15857|15827|15857|15827|15857|15827|1
1605095680000|2020-11-11 11:54:40|15862|15832|15863|15833|15863|15833|15862|15832|2
1605095700000|2020-11-11 11:55:00|15865|15835|15868|15838|15868|15838|15865|15835|3
1605095710000|2020-11-11 11:55:10|15867|15837|15867|15837|15867|15837|15867|15837|1
1605095730000|2020-11-11 11:55:30|15862|15832|15862|15832|15862|15832|15862|15832|1
1605095820000|2020-11-11 11:57:00|15858|15828|15862|15832|15862|15832|15858|15828|3
1605095920000|2020-11-11 11:58:40|15867|15837|15862|15832|15867|15837|15862|15832|3
1605096010000|2020-11-11 12:00:10|15865|15835|15868|15838|15868|15838|15865|15835|3
1605096020000|2020-11-11 12:00:20|15870|15840|15867|15837|15870|15840|15867|15837|3
1605096030000|2020-11-11 12:00:30|15862|15832|15862|15832|15862|15832|15862|15832|1
1605096090000|2020-11-11 12:01:30|15859|15829|15859|15829|15859|15829|15859|15829|1
1605096100000|2020-11-11 12:01:40|15862|15832|15862|15832|15862|15832|15862|15832|1
1605096160000|2020-11-11 12:02:40|15864|15834|15867|15837|15867|15837|15864|15834|2
1605096170000|2020-11-11 12:02:50|15868|15838|15873|15843|15873|15843|15868|15838|3
1605096180000|2020-11-11 12:03:00|15872|15842|15872|15842|15872|15842|15872|15842|1
1605096230000|2020-11-11 12:03:50|15871|15841|15867|15837|15871|15841|15867|15837|2
1605096240000|2020-11-11 12:04:00|15870|15840|15870|15840|15872|15842|15867|15837|5
1605096260000|2020-11-11 12:04:20|15867|15837|15867|15837|15867|15837|15867|15837|1
1605096270000|2020-11-11 12:04:30|15870|15840|15872|15842|15872|15842|15870|15840|2
1605096290000|2020-11-11 12:04:50|15873|15843|15873|15843|15873|15843|15873|15843|1
1605096300000|2020-11-11 12:05:00|15877|15847|15877|15847|15877|15847|15877|15847|1
1605096330000|2020-11-11 12:05:30|15874|15844|15872|15842|15874|15844|15872|15842|2
1605096350000|2020-11-11 12:05:50|15871|15841|15871|15841|15871|15841|15871|15841|1
1605096360000|2020-11-11 12:06:00|15869|15839|15872|15842|15872|15842|15869|15839|2
1605096370000|2020-11-11 12:06:10|15873|15843|15875|15845|15875|15845|15873|15843|2
1605096380000|2020-11-11 12:06:20|15877|15847|15877|15847|15877|15847|15877|15847|1
1605096430000|2020-11-11 12:07:10|15878|15848|15878|15848|15878|15848|15878|15848|1
1605096440000|2020-11-11 12:07:20|15882|15852|15882|15852|15883|15853|15882|15852|3
1605096450000|2020-11-11 12:07:30|15883|15853|15883|15853|15883|15853|15883|15853|1
1605096470000|2020-11-11 12:07:50|15884|15854|15882|15852|15884|15854|15882|15852|2
1605096480000|2020-11-11 12:08:00|15880|15850|15880|15850|15880|15850|15880|15850|1
1605096490000|2020-11-11 12:08:10|15877|15847|15877|15847|15877|15847|15877|15847|1
1605096500000|2020-11-11 12:08:20|15879|15849|15882|15852|15882|15852|15879|15849|2
1605096510000|2020-11-11 12:08:30|15877|15847|15876|15846|15877|15847|15876|15846|2
1605096520000|2020-11-11 12:08:40|15874|15844|15872|15842|15874|15844|15872|15842|2
1605096550000|2020-11-11 12:09:10|15874|15844|15877|15847|15877|15847|15874|15844|3
1605096570000|2020-11-11 12:09:30|15872|15842|15872|15842|15872|15842|15872|15842|1
1605096590000|2020-11-11 12:09:50|15874|15844|15872|15842|15874|15844|15872|15842|2
1605096600000|2020-11-11 12:10:00|15874|15844|15874|15844|15874|15844|15874|15844|1
1605096620000|2020-11-11 12:10:20|15872|15842|15874|15844|15874|15844|15872|15842|2
1605096630000|2020-11-11 12:10:30|15872|15842|15873|15843|15875|15845|15872|15842|3
1605096640000|2020-11-11 12:10:40|15872|15842|15872|15842|15872|15842|15872|15842|1
1605096680000|2020-11-11 12:11:20|15871|15841|15871|15841|15871|15841|15871|15841|1
1605096700000|2020-11-11 12:11:40|15872|15842|15872|15842|15872|15842|15872|15842|1
1605096790000|2020-11-11 12:13:10|15871|15841|15871|15841|15871|15841|15871|15841|1
1605096810000|2020-11-11 12:13:30|15869|15839|15867|15837|15869|15839|15867|15837|2
1605096820000|2020-11-11 12:13:40|15870|15840|15872|15842|15872|15842|15870|15840|2
1605096840000|2020-11-11 12:14:00|15871|15841|15871|15841|15871|15841|15871|15841|1
1605096850000|2020-11-11 12:14:10|15869|15839|15867|15837|15869|15839|15867|15837|2
1605096970000|2020-11-11 12:16:10|15870|15840|15872|15842|15872|15842|15870|15840|2
1605096980000|2020-11-11 12:16:20|15871|15841|15867|15837|15871|15841|15867|15837|3
1605097010000|2020-11-11 12:16:50|15865|15835|15863|15833|15865|15835|15863|15833|2
1605097050000|2020-11-11 12:17:30|15865|15835|15865|15835|15865|15835|15865|15835|1
1605097060000|2020-11-11 12:17:40|15867|15837|15867|15837|15867|15837|15867|15837|1
1605097120000|2020-11-11 12:18:40|15869|15839|15872|15842|15872|15842|15869|15839|2
1605097170000|2020-11-11 12:19:30|15874|15844|15877|15847|15877|15847|15874|15844|2
1605097200000|2020-11-11 12:20:00|15878|15848|15882|15852|15882|15852|15878|15848|2
1605097210000|2020-11-11 12:20:10|15883|15853|15887|15857|15887|15857|15883|15853|2
1605097220000|2020-11-11 12:20:20|15888|15858|15892|15862|15892|15862|15888|15858|2
1605097230000|2020-11-11 12:20:30|15893|15863|15893|15863|15893|15863|15893|15863|1
1605097240000|2020-11-11 12:20:40|15892|15862|15887|15857|15892|15862|15887|15857|2
1605097250000|2020-11-11 12:20:50|15886|15856|15884|15854|15887|15857|15884|15854|3
1605097260000|2020-11-11 12:21:00|15885|15855|15890|15860|15890|15860|15885|15855|3
1605097280000|2020-11-11 12:21:20|15889|15859|15887|15857|15892|15862|15887|15857|4
1605097330000|2020-11-11 12:22:10|15882|15852|15882|15852|15882|15852|15882|15852|1
1605097360000|2020-11-11 12:22:40|15884|15854|15882|15852|15884|15854|15882|15852|2
1605097370000|2020-11-11 12:22:50|15881|15851|15880|15850|15881|15851|15879|15849|3
1605097380000|2020-11-11 12:23:00|15882|15852|15882|15852|15882|15852|15882|15852|1
1605097490000|2020-11-11 12:24:50|15884|15854|15884|15854|15884|15854|15884|15854|1
1605097500000|2020-11-11 12:25:00|15887|15857|15887|15857|15887|15857|15887|15857|1
1605097520000|2020-11-11 12:25:20|15884|15854|15882|15852|15884|15854|15882|15852|2
1605097610000|2020-11-11 12:26:50|15885|15855|15887|15857|15893|15863|15885|15855|4
1605097660000|2020-11-11 12:27:40|15888|15858|15887|15857|15888|15858|15887|15857|2
1605097670000|2020-11-11 12:27:50|15884|15854|15882|15852|15884|15854|15882|15852|2
1605097680000|2020-11-11 12:28:00|15885|15855|15882|15852|15885|15855|15882|15852|3
1605097690000|2020-11-11 12:28:10|15880|15850|15880|15850|15880|15850|15880|15850|1
1605097720000|2020-11-11 12:28:40|15879|15849|15877|15847|15879|15849|15877|15847|2
1605097740000|2020-11-11 12:29:00|15879|15849|15879|15849|15879|15849|15879|15849|1
1605097750000|2020-11-11 12:29:10|15882|15852|15882|15852|15882|15852|15882|15852|1
1605097770000|2020-11-11 12:29:30|15881|15851|15877|15847|15881|15851|15877|15847|2
1605097810000|2020-11-11 12:30:10|15879|15849|15880|15850|15882|15852|15878|15848|8
1605097840000|2020-11-11 12:30:40|15882|15852|15880|15850|15882|15852|15880|15850|2
1605097850000|2020-11-11 12:30:50|15882|15852|15882|15852|15882|15852|15882|15852|1
1605097870000|2020-11-11 12:31:10|15880|15850|15880|15850|15880|15850|15880|15850|1
1605097890000|2020-11-11 12:31:30|15882|15852|15880|15850|15882|15852|15880|15850|2
1605097910000|2020-11-11 12:31:50|15878|15848|15877|15847|15878|15848|15877|15847|2
1605098140000|2020-11-11 12:35:40|15880|15850|15880|15850|15880|15850|15880|15850|1
1605098160000|2020-11-11 12:36:00|15882|15852|15883|15853|15885|15855|15882|15852|4
1605098210000|2020-11-11 12:36:50|15885|15855|15883|15853|15885|15855|15883|15853|2
1605098250000|2020-11-11 12:37:30|15887|15857|15887|15857|15887|15857|15887|15857|1
1605098260000|2020-11-11 12:37:40|15888|15858|15888|15858|15888|15858|15888|15858|1
1605098270000|2020-11-11 12:37:50|15887|15857|15887|15857|15887|15857|15887|15857|1
1605098280000|2020-11-11 12:38:00|15886|15856|15881|15851|15886|15856|15881|15851|2
1605098290000|2020-11-11 12:38:10|15882|15852|15882|15852|15882|15852|15882|15852|1
1605098320000|2020-11-11 12:38:40|15886|15856|15882|15852|15886|15856|15882|15852|5
1605098340000|2020-11-11 12:39:00|15881|15851|15881|15851|15881|15851|15881|15851|1
1605098350000|2020-11-11 12:39:10|15879|15849|15877|15847|15879|15849|15877|15847|2
1605098360000|2020-11-11 12:39:20|15874|15844|15874|15844|15874|15844|15874|15844|1
1605098370000|2020-11-11 12:39:30|15872|15842|15872|15842|15872|15842|15872|15842|1
1605098390000|2020-11-11 12:39:50|15874|15844|15875|15845|15875|15845|15874|15844|2
1605098400000|2020-11-11 12:40:00|15874|15844|15872|15842|15874|15844|15872|15842|2
1605098410000|2020-11-11 12:40:10|15870|15840|15870|15840|15870|15840|15867|15837|3
1605098420000|2020-11-11 12:40:20|15867|15837|15867|15837|15867|15837|15867|15837|1
1605098470000|2020-11-11 12:41:10|15869|15839|15869|15839|15869|15839|15869|15839|1
1605098500000|2020-11-11 12:41:40|15867|15837|15867|15837|15867|15837|15867|15837|1
1605098540000|2020-11-11 12:42:20|15865|15835|15865|15835|15865|15835|15865|15835|1
1605098550000|2020-11-11 12:42:30|15863|15833|15865|15835|15865|15835|15863|15833|2
1605098580000|2020-11-11 12:43:00|15863|15833|15865|15835|15865|15835|15863|15833|2
1605098590000|2020-11-11 12:43:10|15863|15833|15862|15832|15863|15833|15862|15832|2
1605098610000|2020-11-11 12:43:30|15859|15829|15852|15822|15859|15829|15852|15822|3
1605098620000|2020-11-11 12:43:40|15857|15827|15857|15827|15857|15827|15857|15827|1
1605098640000|2020-11-11 12:44:00|15858|15828|15862|15832|15862|15832|15858|15828|4
1605098670000|2020-11-11 12:44:30|15861|15831|15859|15829|15861|15831|15859|15829|2
1605098680000|2020-11-11 12:44:40|15857|15827|15857|15827|15857|15827|15857|15827|1
1605098700000|2020-11-11 12:45:00|15860|15830|15860|15830|15860|15830|15860|15830|1
1605098710000|2020-11-11 12:45:10|15859|15829|15857|15827|15859|15829|15857|15827|2
1605098730000|2020-11-11 12:45:30|15860|15830|15862|15832|15862|15832|15860|15830|2
1605098740000|2020-11-11 12:45:40|15860|15830|15858|15828|15860|15830|15858|15828|2
1605098760000|2020-11-11 12:46:00|15857|15827|15857|15827|15857|15827|15857|15827|1
1605098880000|2020-11-11 12:48:00|15862|15832|15862|15832|15862|15832|15862|15832|1
1605098890000|2020-11-11 12:48:10|15858|15828|15857|15827|15858|15828|15857|15827|2
1605098950000|2020-11-11 12:49:10|15855|15825|15852|15822|15855|15825|15852|15822|2
1605098970000|2020-11-11 12:49:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1605098990000|2020-11-11 12:49:50|15852|15822|15852|15822|15852|15822|15852|15822|1
1605099040000|2020-11-11 12:50:40|15850|15820|15850|15820|15850|15820|15850|15820|1
1605099060000|2020-11-11 12:51:00|15852|15822|15852|15822|15852|15822|15852|15822|1
1605099140000|2020-11-11 12:52:20|15855|15825|15857|15827|15860|15830|15855|15825|4
1605099150000|2020-11-11 12:52:30|15858|15828|15862|15832|15863|15833|15858|15828|5
1605099160000|2020-11-11 12:52:40|15859|15829|15857|15827|15859|15829|15857|15827|2
1605099200000|2020-11-11 12:53:20|15852|15822|15852|15822|15852|15822|15852|15822|1
1605099220000|2020-11-11 12:53:40|15855|15825|15857|15827|15857|15827|15855|15825|2
1605099310000|2020-11-11 12:55:10|15856|15826|15856|15826|15856|15826|15856|15826|1
1605099320000|2020-11-11 12:55:20|15857|15827|15862|15832|15862|15832|15857|15827|3
1605099330000|2020-11-11 12:55:30|15863|15833|15867|15837|15867|15837|15863|15833|3
1605099360000|2020-11-11 12:56:00|15866|15836|15862|15832|15866|15836|15862|15832|3
1605099370000|2020-11-11 12:56:10|15864|15834|15867|15837|15867|15837|15862|15832|4
1605099400000|2020-11-11 12:56:40|15870|15840|15872|15842|15872|15842|15870|15840|2
1605099420000|2020-11-11 12:57:00|15871|15841|15867|15837|15871|15841|15867|15837|3
1605099430000|2020-11-11 12:57:10|15868|15838|15868|15838|15868|15838|15868|15838|1
1605099440000|2020-11-11 12:57:20|15870|15840|15872|15842|15872|15842|15870|15840|2
1605099450000|2020-11-11 12:57:30|15873|15843|15883|15853|15883|15853|15873|15843|7
1605099470000|2020-11-11 12:57:50|15882|15852|15877|15847|15882|15852|15877|15847|2
1605099480000|2020-11-11 12:58:00|15879|15849|15882|15852|15882|15852|15879|15849|2
1605099490000|2020-11-11 12:58:10|15881|15851|15877|15847|15881|15851|15877|15847|3
1605099500000|2020-11-11 12:58:20|15876|15846|15877|15847|15877|15847|15876|15846|2
1605099520000|2020-11-11 12:58:40|15876|15846|15877|15847|15877|15847|15876|15846|2
1605099530000|2020-11-11 12:58:50|15880|15850|15877|15847|15880|15850|15877|15847|2
1605099540000|2020-11-11 12:59:00|15874|15844|15867|15837|15874|15844|15865|15835|7
1605099550000|2020-11-11 12:59:10|15863|15833|15865|15835|15865|15835|15863|15833|2
1605099560000|2020-11-11 12:59:20|15863|15833|15863|15833|15863|15833|15863|15833|1
1605099570000|2020-11-11 12:59:30|15865|15835|15867|15837|15867|15837|15863|15833|4
1605099580000|2020-11-11 12:59:40|15868|15838|15872|15842|15872|15842|15868|15838|3
1605099590000|2020-11-11 12:59:50|15867|15837|15867|15837|15867|15837|15867|15837|1
1605099600000|2020-11-11 13:00:00|15862|15832|15852|15822|15862|15832|15837|15807|28
1605099610000|2020-11-11 13:00:10|15856|15826|15856|15826|15856|15826|15845|15815|16
1605099620000|2020-11-11 13:00:20|15854|15824|15852|15822|15854|15824|15843|15813|18
1605099630000|2020-11-11 13:00:30|15853|15823|15853|15823|15857|15827|15847|15817|18
1605099640000|2020-11-11 13:00:40|15855|15825|15852|15822|15857|15827|15852|15822|14
1605099650000|2020-11-11 13:00:50|15851|15821|15847|15817|15852|15822|15844|15814|13
1605099660000|2020-11-11 13:01:00|15845|15815|15837|15807|15845|15815|15833|15803|8
1605099670000|2020-11-11 13:01:10|15840|15810|15838|15808|15846|15816|15837|15807|21
1605099680000|2020-11-11 13:01:20|15840|15810|15840|15810|15842|15812|15837|15807|15
1605099690000|2020-11-11 13:01:30|15838|15808|15833|15803|15842|15812|15833|15803|12
1605099700000|2020-11-11 13:01:40|15835|15805|15842|15812|15844|15814|15833|15803|19
1605099710000|2020-11-11 13:01:50|15844|15814|15842|15812|15844|15814|15838|15808|20
1605099720000|2020-11-11 13:02:00|15840|15810|15840|15810|15840|15810|15837|15807|8
1605099730000|2020-11-11 13:02:10|15842|15812|15843|15813|15850|15820|15842|15812|15
1605099740000|2020-11-11 13:02:20|15845|15815|15838|15808|15845|15815|15837|15807|8
1605099750000|2020-11-11 13:02:30|15842|15812|15849|15819|15849|15819|15842|15812|9
1605099760000|2020-11-11 13:02:40|15851|15821|15862|15832|15865|15835|15851|15821|11
1605099770000|2020-11-11 13:02:50|15865|15835|15862|15832|15875|15845|15862|15832|12
1605099780000|2020-11-11 13:03:00|15860|15830|15877|15847|15877|15847|15857|15827|13
1605099790000|2020-11-11 13:03:10|15875|15845|15867|15837|15877|15847|15859|15829|23
1605099800000|2020-11-11 13:03:20|15865|15835|15867|15837|15867|15837|15862|15832|13
1605099810000|2020-11-11 13:03:30|15868|15838|15872|15842|15872|15842|15868|15838|3
1605099830000|2020-11-11 13:03:50|15875|15845|15872|15842|15877|15847|15872|15842|4
1605099840000|2020-11-11 13:04:00|15870|15840|15872|15842|15872|15842|15870|15840|2
1605099850000|2020-11-11 13:04:10|15870|15840|15878|15848|15878|15848|15870|15840|5
1605099860000|2020-11-11 13:04:20|15880|15850|15870|15840|15880|15850|15867|15837|10
1605099870000|2020-11-11 13:04:30|15868|15838|15867|15837|15870|15840|15867|15837|8
1605099880000|2020-11-11 13:04:40|15870|15840|15862|15832|15870|15840|15862|15832|9
1605099890000|2020-11-11 13:04:50|15867|15837|15870|15840|15870|15840|15864|15834|6
1605099900000|2020-11-11 13:05:00|15867|15837|15867|15837|15867|15837|15867|15837|1
1605099910000|2020-11-11 13:05:10|15865|15835|15867|15837|15867|15837|15865|15835|2
1605099920000|2020-11-11 13:05:20|15868|15838|15872|15842|15873|15843|15868|15838|5
1605099930000|2020-11-11 13:05:30|15873|15843|15875|15845|15875|15845|15870|15840|6
1605099950000|2020-11-11 13:05:50|15877|15847|15877|15847|15877|15847|15877|15847|1
1605099960000|2020-11-11 13:06:00|15880|15850|15875|15845|15880|15850|15873|15843|6
1605099970000|2020-11-11 13:06:10|15877|15847|15875|15845|15880|15850|15872|15842|17
1605099980000|2020-11-11 13:06:20|15877|15847|15870|15840|15882|15852|15870|15840|9
1605099990000|2020-11-11 13:06:30|15872|15842|15868|15838|15872|15842|15863|15833|10
1605100000000|2020-11-11 13:06:40|15865|15835|15858|15828|15868|15838|15858|15828|7
1605100010000|2020-11-11 13:06:50|15860|15830|15858|15828|15860|15830|15858|15828|4
1605100020000|2020-11-11 13:07:00|15860|15830|15842|15812|15860|15830|15842|15812|11
1605100030000|2020-11-11 13:07:10|15840|15810|15837|15807|15842|15812|15830|15800|24
1605100040000|2020-11-11 13:07:20|15838|15808|15842|15812|15843|15813|15837|15807|12
1605100050000|2020-11-11 13:07:30|15840|15810|15838|15808|15842|15812|15835|15805|12
1605100060000|2020-11-11 13:07:40|15840|15810|15842|15812|15847|15817|15840|15810|8
1605100070000|2020-11-11 13:07:50|15840|15810|15842|15812|15843|15813|15838|15808|9
1605100080000|2020-11-11 13:08:00|15843|15813|15840|15810|15843|15813|15838|15808|7
1605100090000|2020-11-11 13:08:10|15838|15808|15837|15807|15838|15808|15833|15803|3
1605100100000|2020-11-11 13:08:20|15838|15808|15833|15803|15841|15811|15831|15801|7
1605100110000|2020-11-11 13:08:30|15828|15798|15824|15794|15828|15798|15824|15794|3
1605100120000|2020-11-11 13:08:40|15826|15796|15828|15798|15829|15799|15826|15796|8
1605100130000|2020-11-11 13:08:50|15829|15799|15829|15799|15829|15799|15829|15799|1
1605100140000|2020-11-11 13:09:00|15827|15797|15825|15795|15827|15797|15824|15794|4
1605100150000|2020-11-11 13:09:10|15827|15797|15827|15797|15827|15797|15825|15795|3
1605100160000|2020-11-11 13:09:20|15829|15799|15827|15797|15829|15799|15825|15795|6
1605100170000|2020-11-11 13:09:30|15829|15799|15830|15800|15830|15800|15827|15797|6
1605100190000|2020-11-11 13:09:50|15831|15801|15836|15806|15838|15808|15831|15801|3
1605100200000|2020-11-11 13:10:00|15835|15805|15830|15800|15835|15805|15830|15800|11
1605100210000|2020-11-11 13:10:10|15828|15798|15831|15801|15831|15801|15828|15798|3
1605100220000|2020-11-11 13:10:20|15828|15798|15830|15800|15830|15800|15828|15798|2
1605100230000|2020-11-11 13:10:30|15831|15801|15831|15801|15831|15801|15831|15801|1
1605100250000|2020-11-11 13:10:50|15829|15799|15826|15796|15829|15799|15826|15796|2
1605100260000|2020-11-11 13:11:00|15825|15795|15825|15795|15825|15795|15821|15791|4
1605100270000|2020-11-11 13:11:10|15823|15793|15827|15797|15829|15799|15823|15793|10
1605100280000|2020-11-11 13:11:20|15824|15794|15819|15789|15824|15794|15819|15789|6
1605100290000|2020-11-11 13:11:30|15821|15791|15824|15794|15827|15797|15821|15791|7
1605100310000|2020-11-11 13:11:50|15826|15796|15825|15795|15826|15796|15824|15794|3
1605100320000|2020-11-11 13:12:00|15822|15792|15822|15792|15822|15792|15822|15792|1
1605100330000|2020-11-11 13:12:10|15825|15795|15822|15792|15825|15795|15822|15792|2
1605100340000|2020-11-11 13:12:20|15825|15795|15817|15787|15825|15795|15817|15787|8
1605100350000|2020-11-11 13:12:30|15820|15790|15820|15790|15822|15792|15817|15787|8
1605100360000|2020-11-11 13:12:40|15817|15787|15818|15788|15820|15790|15817|15787|7
1605100370000|2020-11-11 13:12:50|15820|15790|15812|15782|15820|15790|15812|15782|10
1605100380000|2020-11-11 13:13:00|15811|15781|15799|15769|15811|15781|15797|15767|13
1605100390000|2020-11-11 13:13:10|15797|15767|15800|15770|15802|15772|15793|15763|19
1605100400000|2020-11-11 13:13:20|15802|15772|15802|15772|15807|15777|15802|15772|7
1605100410000|2020-11-11 13:13:30|15800|15770|15797|15767|15800|15770|15797|15767|5
1605100420000|2020-11-11 13:13:40|15800|15770|15802|15772|15805|15775|15800|15770|6
1605100430000|2020-11-11 13:13:50|15805|15775|15810|15780|15810|15780|15805|15775|4
1605100440000|2020-11-11 13:14:00|15808|15778|15802|15772|15808|15778|15797|15767|13
1605100450000|2020-11-11 13:14:10|15803|15773|15802|15772|15805|15775|15802|15772|4
1605100460000|2020-11-11 13:14:20|15805|15775|15805|15775|15805|15775|15805|15775|1
1605100470000|2020-11-11 13:14:30|15804|15774|15805|15775|15805|15775|15804|15774|2
1605100480000|2020-11-11 13:14:40|15807|15777|15804|15774|15807|15777|15799|15769|8
1605100490000|2020-11-11 13:14:50|15802|15772|15802|15772|15802|15772|15802|15772|1
1605100500000|2020-11-11 13:15:00|15800|15770|15799|15769|15800|15770|15797|15767|3
1605100510000|2020-11-11 13:15:10|15797|15767|15792|15762|15797|15767|15787|15757|11
1605100520000|2020-11-11 13:15:20|15794|15764|15798|15768|15798|15768|15794|15764|9
1605100530000|2020-11-11 13:15:30|15799|15769|15802|15772|15802|15772|15797|15767|7
1605100540000|2020-11-11 13:15:40|15803|15773|15805|15775|15807|15777|15803|15773|4
1605100550000|2020-11-11 13:15:50|15807|15777|15814|15784|15815|15785|15807|15777|6
1605100560000|2020-11-11 13:16:00|15812|15782|15814|15784|15814|15784|15812|15782|4
1605100570000|2020-11-11 13:16:10|15812|15782|15807|15777|15814|15784|15807|15777|8
1605100580000|2020-11-11 13:16:20|15810|15780|15814|15784|15814|15784|15810|15780|9
1605100590000|2020-11-11 13:16:30|15812|15782|15807|15777|15812|15782|15804|15774|7
1605100600000|2020-11-11 13:16:40|15809|15779|15802|15772|15809|15779|15802|15772|5
1605100610000|2020-11-11 13:16:50|15803|15773|15808|15778|15808|15778|15802|15772|6
1605100620000|2020-11-11 13:17:00|15807|15777|15805|15775|15807|15777|15802|15772|7
1605100630000|2020-11-11 13:17:10|15813|15783|15811|15781|15813|15783|15810|15780|3
1605100640000|2020-11-11 13:17:20|15809|15779|15809|15779|15809|15779|15809|15779|1
1605100660000|2020-11-11 13:17:40|15810|15780|15810|15780|15810|15780|15810|15780|1
1605100670000|2020-11-11 13:17:50|15811|15781|15808|15778|15811|15781|15808|15778|3
1605100680000|2020-11-11 13:18:00|15811|15781|15814|15784|15814|15784|15808|15778|11
1605100690000|2020-11-11 13:18:10|15813|15783|15815|15785|15815|15785|15809|15779|9
1605100700000|2020-11-11 13:18:20|15814|15784|15817|15787|15817|15787|15814|15784|5
1605100710000|2020-11-11 13:18:30|15818|15788|15820|15790|15820|15790|15818|15788|2
1605100720000|2020-11-11 13:18:40|15822|15792|15822|15792|15826|15796|15818|15788|18
1605100730000|2020-11-11 13:18:50|15823|15793|15823|15793|15823|15793|15823|15793|1
1605100740000|2020-11-11 13:19:00|15821|15791|15816|15786|15821|15791|15815|15785|8
1605100750000|2020-11-11 13:19:10|15818|15788|15818|15788|15818|15788|15815|15785|8
1605100770000|2020-11-11 13:19:30|15816|15786|15817|15787|15817|15787|15816|15786|2
1605100780000|2020-11-11 13:19:40|15816|15786|15817|15787|15817|15787|15816|15786|2
1605100790000|2020-11-11 13:19:50|15818|15788|15818|15788|15818|15788|15818|15788|1
1605100800000|2020-11-11 13:20:00|15820|15790|15817|15787|15823|15793|15817|15787|8
1605100810000|2020-11-11 13:20:10|15815|15785|15802|15772|15817|15787|15802|15772|12
1605100820000|2020-11-11 13:20:20|15803|15773|15812|15782|15812|15782|15803|15773|7
1605100830000|2020-11-11 13:20:30|15809|15779|15813|15783|15816|15786|15809|15779|8
1605100840000|2020-11-11 13:20:40|15814|15784|15816|15786|15816|15786|15811|15781|6
1605100850000|2020-11-11 13:20:50|15814|15784|15812|15782|15814|15784|15812|15782|2
1605100860000|2020-11-11 13:21:00|15811|15781|15807|15777|15811|15781|15804|15774|8
1605100870000|2020-11-11 13:21:10|15806|15776|15805|15775|15806|15776|15804|15774|3
1605100880000|2020-11-11 13:21:20|15807|15777|15808|15778|15810|15780|15807|15777|7
1605100890000|2020-11-11 13:21:30|15807|15777|15805|15775|15807|15777|15805|15775|2
1605100900000|2020-11-11 13:21:40|15804|15774|15810|15780|15810|15780|15804|15774|8
1605100910000|2020-11-11 13:21:50|15812|15782|15815|15785|15815|15785|15812|15782|3
1605100920000|2020-11-11 13:22:00|15817|15787|15823|15793|15823|15793|15816|15786|8
1605100930000|2020-11-11 13:22:10|15821|15791|15819|15789|15821|15791|15818|15788|3
1605100940000|2020-11-11 13:22:20|15817|15787|15813|15783|15817|15787|15812|15782|4
1605100960000|2020-11-11 13:22:40|15815|15785|15821|15791|15821|15791|15815|15785|5
1605100970000|2020-11-11 13:22:50|15822|15792|15822|15792|15822|15792|15822|15792|1
1605100980000|2020-11-11 13:23:00|15820|15790|15825|15795|15828|15798|15820|15790|7
1605100990000|2020-11-11 13:23:10|15823|15793|15822|15792|15825|15795|15820|15790|8
1605101000000|2020-11-11 13:23:20|15823|15793|15816|15786|15823|15793|15815|15785|6
1605101010000|2020-11-11 13:23:30|15815|15785|15815|15785|15815|15785|15815|15785|1
1605101020000|2020-11-11 13:23:40|15816|15786|15817|15787|15817|15787|15816|15786|2
1605101030000|2020-11-11 13:23:50|15816|15786|15818|15788|15818|15788|15815|15785|5
1605101050000|2020-11-11 13:24:10|15820|15790|15823|15793|15823|15793|15820|15790|3
1605101060000|2020-11-11 13:24:20|15822|15792|15823|15793|15823|15793|15822|15792|2
1605101080000|2020-11-11 13:24:40|15822|15792|15820|15790|15823|15793|15820|15790|6
1605101090000|2020-11-11 13:24:50|15822|15792|15825|15795|15825|15795|15822|15792|3
1605101100000|2020-11-11 13:25:00|15827|15797|15830|15800|15833|15803|15827|15797|10
1605101110000|2020-11-11 13:25:10|15828|15798|15837|15807|15837|15807|15828|15798|7
1605101120000|2020-11-11 13:25:20|15838|15808|15840|15810|15843|15813|15835|15805|9
1605101130000|2020-11-11 13:25:30|15842|15812|15842|15812|15848|15818|15842|15812|12
1605101140000|2020-11-11 13:25:40|15840|15810|15842|15812|15842|15812|15837|15807|6
1605101150000|2020-11-11 13:25:50|15843|15813|15842|15812|15843|15813|15842|15812|2
1605101160000|2020-11-11 13:26:00|15843|15813|15845|15815|15845|15815|15843|15813|2
1605101170000|2020-11-11 13:26:10|15843|15813|15835|15805|15843|15813|15835|15805|7
1605101180000|2020-11-11 13:26:20|15833|15803|15832|15802|15833|15803|15832|15802|2
1605101190000|2020-11-11 13:26:30|15830|15800|15830|15800|15830|15800|15830|15800|1
1605101200000|2020-11-11 13:26:40|15832|15802|15832|15802|15832|15802|15832|15802|1
1605101210000|2020-11-11 13:26:50|15833|15803|15833|15803|15835|15805|15832|15802|7
1605101220000|2020-11-11 13:27:00|15832|15802|15835|15805|15838|15808|15830|15800|11
1605101230000|2020-11-11 13:27:10|15833|15803|15835|15805|15837|15807|15833|15803|6
1605101240000|2020-11-11 13:27:20|15837|15807|15832|15802|15837|15807|15832|15802|6
1605101250000|2020-11-11 13:27:30|15830|15800|15825|15795|15830|15800|15823|15793|8
1605101260000|2020-11-11 13:27:40|15827|15797|15825|15795|15827|15797|15825|15795|2
1605101270000|2020-11-11 13:27:50|15823|15793|15825|15795|15827|15797|15823|15793|4
1605101280000|2020-11-11 13:28:00|15827|15797|15825|15795|15827|15797|15823|15793|10
1605101290000|2020-11-11 13:28:10|15823|15793|15828|15798|15830|15800|15823|15793|10
1605101300000|2020-11-11 13:28:20|15827|15797|15827|15797|15827|15797|15823|15793|7
1605101310000|2020-11-11 13:28:30|15828|15798|15830|15800|15833|15803|15828|15798|8
1605101320000|2020-11-11 13:28:40|15835|15805|15833|15803|15835|15805|15832|15802|3
1605101330000|2020-11-11 13:28:50|15832|15802|15830|15800|15832|15802|15830|15800|2
1605101350000|2020-11-11 13:29:10|15833|15803|15835|15805|15837|15807|15833|15803|3
1605101360000|2020-11-11 13:29:20|15837|15807|15835|15805|15840|15810|15833|15803|10
1605101370000|2020-11-11 13:29:30|15833|15803|15835|15805|15835|15805|15833|15803|2
1605101390000|2020-11-11 13:29:50|15833|15803|15833|15803|15835|15805|15833|15803|5
1605101400000|2020-11-11 13:30:00|15832|15802|15833|15803|15833|15803|15827|15797|9
1605101410000|2020-11-11 13:30:10|15835|15805|15835|15805|15835|15805|15832|15802|5
1605101420000|2020-11-11 13:30:20|15837|15807|15832|15802|15837|15807|15828|15798|4
1605101430000|2020-11-11 13:30:30|15830|15800|15825|15795|15830|15800|15825|15795|5
1605101440000|2020-11-11 13:30:40|15827|15797|15828|15798|15830|15800|15827|15797|6
1605101450000|2020-11-11 13:30:50|15827|15797|15827|15797|15827|15797|15827|15797|1
1605101460000|2020-11-11 13:31:00|15828|15798|15830|15800|15832|15802|15828|15798|4
1605101470000|2020-11-11 13:31:10|15832|15802|15832|15802|15833|15803|15832|15802|3
1605101480000|2020-11-11 13:31:20|15835|15805|15835|15805|15835|15805|15835|15805|1
1605101490000|2020-11-11 13:31:30|15833|15803|15832|15802|15835|15805|15832|15802|8
1605101500000|2020-11-11 13:31:40|15830|15800|15832|15802|15833|15803|15830|15800|4
1605101520000|2020-11-11 13:32:00|15830|15800|15827|15797|15830|15800|15823|15793|6
1605101530000|2020-11-11 13:32:10|15828|15798|15822|15792|15828|15798|15820|15790|5
1605101540000|2020-11-11 13:32:20|15817|15787|15815|15785|15817|15787|15814|15784|3
1605101550000|2020-11-11 13:32:30|15813|15783|15807|15777|15813|15783|15807|15777|5
1605101560000|2020-11-11 13:32:40|15808|15778|15810|15780|15812|15782|15808|15778|4
1605101570000|2020-11-11 13:32:50|15808|15778|15805|15775|15812|15782|15805|15775|7
1605101580000|2020-11-11 13:33:00|15803|15773|15807|15777|15807|15777|15802|15772|3
1605101590000|2020-11-11 13:33:10|15808|15778|15810|15780|15812|15782|15808|15778|4
1605101600000|2020-11-11 13:33:20|15811|15781|15808|15778|15815|15785|15808|15778|9
1605101610000|2020-11-11 13:33:30|15807|15777|15805|15775|15807|15777|15802|15772|6
1605101620000|2020-11-11 13:33:40|15807|15777|15812|15782|15813|15783|15807|15777|11
1605101630000|2020-11-11 13:33:50|15810|15780|15807|15777|15812|15782|15807|15777|4
1605101640000|2020-11-11 13:34:00|15805|15775|15803|15773|15805|15775|15802|15772|5
1605101650000|2020-11-11 13:34:10|15802|15772|15798|15768|15802|15772|15792|15762|20
1605101660000|2020-11-11 13:34:20|15797|15767|15800|15770|15803|15773|15797|15767|7
1605101670000|2020-11-11 13:34:30|15802|15772|15799|15769|15803|15773|15799|15769|5
1605101680000|2020-11-11 13:34:40|15797|15767|15800|15770|15800|15770|15793|15763|7
1605101690000|2020-11-11 13:34:50|15799|15769|15800|15770|15800|15770|15799|15769|2
1605101700000|2020-11-11 13:35:00|15799|15769|15783|15753|15799|15769|15782|15752|13
1605101710000|2020-11-11 13:35:10|15782|15752|15782|15752|15783|15753|15782|15752|5
1605101720000|2020-11-11 13:35:20|15780|15750|15770|15740|15780|15750|15770|15740|12
1605101730000|2020-11-11 13:35:30|15769|15739|15765|15735|15769|15739|15762|15732|16
1605101740000|2020-11-11 13:35:40|15768|15738|15765|15735|15768|15738|15762|15732|8
1605101750000|2020-11-11 13:35:50|15767|15737|15762|15732|15770|15740|15762|15732|15
1605101760000|2020-11-11 13:36:00|15760|15730|15757|15727|15767|15737|15755|15725|21
1605101770000|2020-11-11 13:36:10|15755|15725|15755|15725|15760|15730|15753|15723|10
1605101780000|2020-11-11 13:36:20|15757|15727|15757|15727|15757|15727|15750|15720|15
1605101790000|2020-11-11 13:36:30|15755|15725|15762|15732|15763|15733|15755|15725|5
1605101800000|2020-11-11 13:36:40|15763|15733|15762|15732|15765|15735|15760|15730|5
1605101810000|2020-11-11 13:36:50|15764|15734|15768|15738|15769|15739|15764|15734|5
1605101820000|2020-11-11 13:37:00|15766|15736|15768|15738|15768|15738|15766|15736|2
1605101830000|2020-11-11 13:37:10|15769|15739|15771|15741|15771|15741|15769|15739|2
1605101870000|2020-11-11 13:37:50|15770|15740|15764|15734|15770|15740|15762|15732|4
1605101880000|2020-11-11 13:38:00|15761|15731|15764|15734|15764|15734|15760|15730|6
1605101890000|2020-11-11 13:38:10|15765|15735|15768|15738|15774|15744|15765|15735|8
1605101900000|2020-11-11 13:38:20|15769|15739|15768|15738|15771|15741|15768|15738|4
1605101910000|2020-11-11 13:38:30|15769|15739|15773|15743|15773|15743|15769|15739|3
1605101920000|2020-11-11 13:38:40|15774|15744|15778|15748|15778|15748|15774|15744|3
1605101930000|2020-11-11 13:38:50|15776|15746|15774|15744|15776|15746|15774|15744|4
1605101940000|2020-11-11 13:39:00|15773|15743|15773|15743|15773|15743|15773|15743|1
1605101950000|2020-11-11 13:39:10|15774|15744|15776|15746|15778|15748|15774|15744|4
1605101960000|2020-11-11 13:39:20|15778|15748|15775|15745|15779|15749|15775|15745|5
1605101970000|2020-11-11 13:39:30|15777|15747|15778|15748|15778|15748|15777|15747|2
1605101990000|2020-11-11 13:39:50|15777|15747|15773|15743|15777|15747|15773|15743|2
1605102000000|2020-11-11 13:40:00|15772|15742|15770|15740|15772|15742|15770|15740|2
1605102010000|2020-11-11 13:40:10|15768|15738|15775|15745|15775|15745|15763|15733|14
1605102020000|2020-11-11 13:40:20|15773|15743|15773|15743|15777|15747|15773|15743|5
1605102030000|2020-11-11 13:40:30|15772|15742|15772|15742|15772|15742|15770|15740|3
1605102040000|2020-11-11 13:40:40|15773|15743|15775|15745|15778|15748|15773|15743|6
1605102050000|2020-11-11 13:40:50|15773|15743|15777|15747|15777|15747|15772|15742|4
1605102060000|2020-11-11 13:41:00|15775|15745|15772|15742|15775|15745|15772|15742|5
1605102080000|2020-11-11 13:41:20|15773|15743|15773|15743|15775|15745|15773|15743|3
1605102090000|2020-11-11 13:41:30|15765.5|15735.5|15765|15735|15772|15742|15765|15735|6
1605102100000|2020-11-11 13:41:40|15763|15733|15760|15730|15763|15733|15760|15730|3
1605102110000|2020-11-11 13:41:50|15758|15728|15750|15720|15758|15728|15744|15714|9
1605102120000|2020-11-11 13:42:00|15748|15718|15753|15723|15753|15723|15745|15715|7
1605102130000|2020-11-11 13:42:10|15749|15719|15741|15711|15749|15719|15741|15711|6
1605102140000|2020-11-11 13:42:20|15743|15713|15743|15713|15743|15713|15743|15713|1
1605102150000|2020-11-11 13:42:30|15745|15715|15752|15722|15752|15722|15745|15715|4
1605102160000|2020-11-11 13:42:40|15750|15720|15750|15720|15750|15720|15750|15720|1
1605102180000|2020-11-11 13:43:00|15748|15718|15742|15712|15748|15718|15742|15712|5
1605102190000|2020-11-11 13:43:10|15740|15710|15737|15707|15740|15710|15737|15707|3
1605102200000|2020-11-11 13:43:20|15738|15708|15730|15700|15740|15710|15730|15700|10
1605102210000|2020-11-11 13:43:30|15732|15702|15726|15696|15732|15702|15723|15693|5
1605102220000|2020-11-11 13:43:40|15728|15698|15731|15701|15735|15705|15728|15698|5
1605102230000|2020-11-11 13:43:50|15730|15700|15730|15700|15733|15703|15728|15698|5
1605102240000|2020-11-11 13:44:00|15728|15698|15735|15705|15738|15708|15728|15698|14
1605102250000|2020-11-11 13:44:10|15736|15706|15743|15713|15743|15713|15736|15706|5
1605102260000|2020-11-11 13:44:20|15745|15715|15745|15715|15745|15715|15745|15715|1
1605102270000|2020-11-11 13:44:30|15743|15713|15746|15716|15750|15720|15743|15713|6
1605102280000|2020-11-11 13:44:40|15748|15718|15750|15720|15750|15720|15743|15713|7
1605102290000|2020-11-11 13:44:50|15748|15718|15748|15718|15750|15720|15746|15716|5
1605102300000|2020-11-11 13:45:00|15750|15720|15751|15721|15751|15721|15746|15716|6
1605102310000|2020-11-11 13:45:10|15753|15723|15756|15726|15758|15728|15753|15723|4
1605102320000|2020-11-11 13:45:20|15755|15725|15751|15721|15760|15730|15751|15721|6
1605102330000|2020-11-11 13:45:30|15753|15723|15753|15723|15755|15725|15753|15723|3
1605102340000|2020-11-11 13:45:40|15751|15721|15750|15720|15751|15721|15750|15720|2
1605102350000|2020-11-11 13:45:50|15752|15722|15755|15725|15755|15725|15750|15720|4
1605102360000|2020-11-11 13:46:00|15753|15723|15750|15720|15753|15723|15750|15720|4
1605102370000|2020-11-11 13:46:10|15753|15723|15753|15723|15753|15723|15753|15723|1
1605102390000|2020-11-11 13:46:30|15755|15725|15756|15726|15756|15726|15755|15725|2
1605102400000|2020-11-11 13:46:40|15760|15730|15760|15730|15760|15730|15760|15730|1
1605102410000|2020-11-11 13:46:50|15762|15732|15765|15735|15766|15736|15762|15732|4
1605102420000|2020-11-11 13:47:00|15763|15733|15762|15732|15763|15733|15760|15730|4
1605102430000|2020-11-11 13:47:10|15760|15730|15760|15730|15763|15733|15760|15730|4
1605102440000|2020-11-11 13:47:20|15758|15728|15760|15730|15760|15730|15758|15728|6
1605102450000|2020-11-11 13:47:30|15758|15728|15755|15725|15758|15728|15753|15723|5
1605102470000|2020-11-11 13:47:50|15756|15726|15760|15730|15762|15732|15756|15726|7
1605102480000|2020-11-11 13:48:00|15761|15731|15760|15730|15761|15731|15757|15727|5
1605102500000|2020-11-11 13:48:20|15758|15728|15757|15727|15758|15728|15757|15727|2
1605102510000|2020-11-11 13:48:30|15758|15728|15760|15730|15760|15730|15758|15728|2
1605102520000|2020-11-11 13:48:40|15761|15731|15769|15739|15775|15745|15761|15731|8
1605102530000|2020-11-11 13:48:50|15771|15741|15770|15740|15777|15747|15770|15740|3
1605102540000|2020-11-11 13:49:00|15768|15738|15768|15738|15768|15738|15768|15738|1
1605102550000|2020-11-11 13:49:10|15770|15740|15770|15740|15770|15740|15770|15740|1
1605102560000|2020-11-11 13:49:20|15773|15743|15775|15745|15775|15745|15773|15743|2
1605102570000|2020-11-11 13:49:30|15777|15747|15778|15748|15778|15748|15777|15747|2
1605102580000|2020-11-11 13:49:40|15777|15747|15778|15748|15778|15748|15775|15745|4
1605102590000|2020-11-11 13:49:50|15780|15750|15780|15750|15780|15750|15780|15750|1
1605102600000|2020-11-11 13:50:00|15778|15748|15783|15753|15783|15753|15778|15748|5
1605102610000|2020-11-11 13:50:10|15785|15755|15788|15758|15791|15761|15785|15755|8
1605102620000|2020-11-11 13:50:20|15787|15757|15783|15753|15787|15757|15783|15753|2
1605102630000|2020-11-11 13:50:30|15785|15755|15783|15753|15790|15760|15783|15753|12
1605102640000|2020-11-11 13:50:40|15785|15755|15787|15757|15788|15758|15785|15755|4
1605102650000|2020-11-11 13:50:50|15785|15755|15788|15758|15788|15758|15785|15755|5
1605102660000|2020-11-11 13:51:00|15790|15760|15788|15758|15790|15760|15788|15758|2
1605102670000|2020-11-11 13:51:10|15787|15757|15785|15755|15788|15758|15783|15753|6
1605102680000|2020-11-11 13:51:20|15783|15753|15785|15755|15785|15755|15783|15753|2
1605102690000|2020-11-11 13:51:30|15787|15757|15792|15762|15792|15762|15787|15757|4
1605102700000|2020-11-11 13:51:40|15793|15763|15793|15763|15798|15768|15793|15763|13
1605102710000|2020-11-11 13:51:50|15795|15765|15798|15768|15798|15768|15795|15765|3
1605102720000|2020-11-11 13:52:00|15795|15765|15793|15763|15795|15765|15793|15763|4
1605102730000|2020-11-11 13:52:10|15795|15765|15795|15765|15795|15765|15795|15765|1
1605102740000|2020-11-11 13:52:20|15797|15767|15792|15762|15797|15767|15792|15762|5
1605102750000|2020-11-11 13:52:30|15793|15763|15800|15770|15800|15770|15793|15763|5
1605102760000|2020-11-11 13:52:40|15802|15772|15798|15768|15802|15772|15798|15768|7
1605102770000|2020-11-11 13:52:50|15800|15770|15798|15768|15802|15772|15798|15768|10
1605102780000|2020-11-11 13:53:00|15800|15770|15798|15768|15800|15770|15798|15768|4
1605102790000|2020-11-11 13:53:10|15800|15770|15797|15767|15803|15773|15797|15767|8
1605102800000|2020-11-11 13:53:20|15798|15768|15798|15768|15800|15770|15798|15768|3
1605102810000|2020-11-11 13:53:30|15800|15770|15800|15770|15805|15775|15800|15770|6
1605102820000|2020-11-11 13:53:40|15798|15768|15803|15773|15803|15773|15797|15767|7
1605102830000|2020-11-11 13:53:50|15800|15770|15805|15775|15807|15777|15798|15768|8
1605102840000|2020-11-11 13:54:00|15807|15777|15808|15778|15808|15778|15807|15777|2
1605102850000|2020-11-11 13:54:10|15803|15773|15803|15773|15803|15773|15803|15773|1
1605102860000|2020-11-11 13:54:20|15802|15772|15802|15772|15802|15772|15802|15772|1
1605102870000|2020-11-11 13:54:30|15803|15773|15805|15775|15807|15777|15803|15773|6
1605102880000|2020-11-11 13:54:40|15803|15773|15812|15782|15812|15782|15803|15773|7
1605102890000|2020-11-11 13:54:50|15810|15780|15802|15772|15810|15780|15798|15768|9
1605102900000|2020-11-11 13:55:00|15803|15773|15803|15773|15803|15773|15803|15773|1
1605102910000|2020-11-11 13:55:10|15805|15775|15805|15775|15805|15775|15805|15775|1
1605102920000|2020-11-11 13:55:20|15807|15777|15805|15775|15808|15778|15805|15775|4
1605102930000|2020-11-11 13:55:30|15803|15773|15805|15775|15805|15775|15802|15772|4
1605102940000|2020-11-11 13:55:40|15803|15773|15803|15773|15803|15773|15803|15773|1
1605102950000|2020-11-11 13:55:50|15805|15775|15797|15767|15808|15778|15795|15765|8
1605102960000|2020-11-11 13:56:00|15798|15768|15795|15765|15799|15769|15792|15762|6
1605102970000|2020-11-11 13:56:10|15793|15763|15791|15761|15795|15765|15785|15755|6
1605102990000|2020-11-11 13:56:30|15793|15763|15799|15769|15801|15771|15793|15763|5
1605103000000|2020-11-11 13:56:40|15796|15766|15791|15761|15796|15766|15791|15761|3
1605103010000|2020-11-11 13:56:50|15789|15759|15797|15767|15797|15767|15789|15759|4
1605103020000|2020-11-11 13:57:00|15795|15765|15787|15757|15795|15765|15784|15754|9
1605103030000|2020-11-11 13:57:10|15789|15759|15792|15762|15792|15762|15789|15759|2
1605103040000|2020-11-11 13:57:20|15789|15759|15789|15759|15789|15759|15787|15757|3
1605103050000|2020-11-11 13:57:30|15790|15760|15792|15762|15792|15762|15790|15760|4
1605103070000|2020-11-11 13:57:50|15791|15761|15790|15760|15791|15761|15787|15757|4
1605103080000|2020-11-11 13:58:00|15792|15762|15787|15757|15792|15762|15787|15757|3
1605103090000|2020-11-11 13:58:10|15782|15752|15781|15751|15782|15752|15781|15751|2
1605103100000|2020-11-11 13:58:20|15782|15752|15782|15752|15782|15752|15782|15752|1
1605103110000|2020-11-11 13:58:30|15784|15754|15781|15751|15787|15757|15781|15751|4
1605103120000|2020-11-11 13:58:40|15779|15749|15777|15747|15779|15749|15777|15747|4
1605103130000|2020-11-11 13:58:50|15781|15751|15777|15747|15782|15752|15777|15747|3
1605103150000|2020-11-11 13:59:10|15780|15750|15777|15747|15782|15752|15777|15747|4
1605103160000|2020-11-11 13:59:20|15774|15744|15774|15744|15777|15747|15772|15742|7
1605103170000|2020-11-11 13:59:30|15777|15747|15777|15747|15779|15749|15777|15747|3
1605103180000|2020-11-11 13:59:40|15779|15749|15777|15747|15779|15749|15777|15747|2
1605103190000|2020-11-11 13:59:50|15779|15749|15771|15741|15779|15749|15771|15741|4
1605103200000|2020-11-11 14:00:00|15769|15739|15767|15737|15771|15741|15767|15737|4
1605103210000|2020-11-11 14:00:10|15769|15739|15779|15749|15782|15752|15769|15739|9
1605103220000|2020-11-11 14:00:20|15777|15747|15779|15749|15779|15749|15777|15747|2
1605103230000|2020-11-11 14:00:30|15777|15747|15779|15749|15779|15749|15777|15747|4
1605103240000|2020-11-11 14:00:40|15777|15747|15780|15750|15780|15750|15777|15747|3
1605103250000|2020-11-11 14:00:50|15782|15752|15782|15752|15782|15752|15782|15752|1
1605103260000|2020-11-11 14:01:00|15780|15750|15787|15757|15789|15759|15777|15747|8
1605103270000|2020-11-11 14:01:10|15789|15759|15791|15761|15791|15761|15787|15757|6
1605103280000|2020-11-11 14:01:20|15789|15759|15790|15760|15790|15760|15789|15759|2
1605103290000|2020-11-11 14:01:30|15787|15757|15789|15759|15792|15762|15787|15757|4
1605103310000|2020-11-11 14:01:50|15788|15758|15792|15762|15792|15762|15788|15758|3
1605103320000|2020-11-11 14:02:00|15791|15761|15779|15749|15791|15761|15779|15749|6
1605103330000|2020-11-11 14:02:10|15780|15750|15779|15749|15780|15750|15777|15747|4
1605103340000|2020-11-11 14:02:20|15782|15752|15782|15752|15784|15754|15782|15752|3
1605103350000|2020-11-11 14:02:30|15784|15754|15782|15752|15784|15754|15782|15752|2
1605103370000|2020-11-11 14:02:50|15784|15754|15782|15752|15784|15754|15782|15752|2
1605103380000|2020-11-11 14:03:00|15784|15754|15787|15757|15787|15757|15784|15754|2
1605103390000|2020-11-11 14:03:10|15784|15754|15782|15752|15784|15754|15782|15752|2
1605103400000|2020-11-11 14:03:20|15784|15754|15786|15756|15786|15756|15784|15754|2
1605103410000|2020-11-11 14:03:30|15787|15757|15784|15754|15791|15761|15784|15754|6
1605103420000|2020-11-11 14:03:40|15782|15752|15784|15754|15784|15754|15781|15751|4
1605103430000|2020-11-11 14:03:50|15782|15752|15784|15754|15784|15754|15782|15752|2
1605103440000|2020-11-11 14:04:00|15782|15752|15781|15751|15786|15756|15781|15751|7
1605103450000|2020-11-11 14:04:10|15779|15749|15771|15741|15779|15749|15771|15741|4
1605103460000|2020-11-11 14:04:20|15769|15739|15760|15730|15769|15739|15759|15729|8
1605103470000|2020-11-11 14:04:30|15762|15732|15754|15724|15767|15737|15754|15724|6
1605103480000|2020-11-11 14:04:40|15752|15722|15746|15716|15754|15724|15744.5|15714.5|11
1605103490000|2020-11-11 14:04:50|15747|15717|15747|15717|15751|15721|15747|15717|5
1605103500000|2020-11-11 14:05:00|15749|15719|15752|15722|15754|15724|15747|15717|6
1605103510000|2020-11-11 14:05:10|15750|15720|15752|15722|15752|15722|15750|15720|2
1605103520000|2020-11-11 14:05:20|15754|15724|15757|15727|15757|15727|15754|15724|3
1605103530000|2020-11-11 14:05:30|15759|15729|15767|15737|15767|15737|15759|15729|5
1605103550000|2020-11-11 14:05:50|15768|15738|15768|15738|15768|15738|15768|15738|1
1605103560000|2020-11-11 14:06:00|15770|15740|15768|15738|15770|15740|15768|15738|2
1605103570000|2020-11-11 14:06:10|15770|15740|15777|15747|15777|15747|15770|15740|4
1605103580000|2020-11-11 14:06:20|15775|15745|15782|15752|15782|15752|15775|15745|8
1605103590000|2020-11-11 14:06:30|15780|15750|15784|15754|15784|15754|15780|15750|3
1605103600000|2020-11-11 14:06:40|15776|15746|15776|15746|15777|15747|15776|15746|5
1605103610000|2020-11-11 14:06:50|15777|15747|15775|15745|15777|15747|15772|15742|3
1605103620000|2020-11-11 14:07:00|15774|15744|15772|15742|15775|15745|15767|15737|10
1605103630000|2020-11-11 14:07:10|15774|15744|15777|15747|15777|15747|15774|15744|2
1605103640000|2020-11-11 14:07:20|15775|15745|15767|15737|15775|15745|15767|15737|3
1605103650000|2020-11-11 14:07:30|15769|15739|15767|15737|15772|15742|15767|15737|5
1605103660000|2020-11-11 14:07:40|15770|15740|15772|15742|15775|15745|15770|15740|7
1605103670000|2020-11-11 14:07:50|15770|15740|15775|15745|15775|15745|15767|15737|6
1605103680000|2020-11-11 14:08:00|15777|15747|15770|15740|15777|15747|15770|15740|4
1605103690000|2020-11-11 14:08:10|15772|15742|15767|15737|15772|15742|15767|15737|6
1605103700000|2020-11-11 14:08:20|15765|15735|15762|15732|15765|15735|15762|15732|3
1605103710000|2020-11-11 14:08:30|15765|15735|15770|15740|15772|15742|15765|15735|7
1605103740000|2020-11-11 14:09:00|15772|15742|15777|15747|15779|15749|15772|15742|5
1605103750000|2020-11-11 14:09:10|15779|15749|15779|15749|15779|15749|15779|15749|1
1605103760000|2020-11-11 14:09:20|15777|15747|15779|15749|15779|15749|15777|15747|2
1605103770000|2020-11-11 14:09:30|15777|15747|15779|15749|15779|15749|15777|15747|2
1605103780000|2020-11-11 14:09:40|15777|15747|15776|15746|15777|15747|15776|15746|2
1605103800000|2020-11-11 14:10:00|15777|15747|15782|15752|15782|15752|15777|15747|3
1605103810000|2020-11-11 14:10:10|15783|15753|15787|15757|15787|15757|15783|15753|3
1605103830000|2020-11-11 14:10:30|15790|15760|15790|15760|15792|15762|15790|15760|3
1605103840000|2020-11-11 14:10:40|15792|15762|15792|15762|15792|15762|15792|15762|1
1605103850000|2020-11-11 14:10:50|15793|15763|15792|15762|15795|15765|15792|15762|3
1605103860000|2020-11-11 14:11:00|15794|15764|15792|15762|15797|15767|15792|15762|4
1605103870000|2020-11-11 14:11:10|15794|15764|15794|15764|15794|15764|15794|15764|1
1605103900000|2020-11-11 14:11:40|15792|15762|15791|15761|15792|15762|15789|15759|4
1605103910000|2020-11-11 14:11:50|15783|15753|15787|15757|15787|15757|15783|15753|2
1605103920000|2020-11-11 14:12:00|15789|15759|15790|15760|15790|15760|15789|15759|2
1605103930000|2020-11-11 14:12:10|15792|15762|15792|15762|15797|15767|15792|15762|6
1605103940000|2020-11-11 14:12:20|15787|15757|15786|15756|15787|15757|15786|15756|2
1605103950000|2020-11-11 14:12:30|15784|15754|15782|15752|15784|15754|15782|15752|2
1605103960000|2020-11-11 14:12:40|15784|15754|15782|15752|15784|15754|15782|15752|2
1605103970000|2020-11-11 14:12:50|15779|15749|15779|15749|15779|15749|15779|15749|1
1605103980000|2020-11-11 14:13:00|15780|15750|15777|15747|15780|15750|15777|15747|2
1605103990000|2020-11-11 14:13:10|15779|15749|15779|15749|15779|15749|15779|15749|1
1605104000000|2020-11-11 14:13:20|15780|15750|15780|15750|15780|15750|15780|15750|1
1605104030000|2020-11-11 14:13:50|15782|15752|15787|15757|15787|15757|15782|15752|3
1605104040000|2020-11-11 14:14:00|15788|15758|15782|15752|15788|15758|15780|15750|4
1605104050000|2020-11-11 14:14:10|15783|15753|15784|15754|15787|15757|15783|15753|4
1605104060000|2020-11-11 14:14:20|15785|15755|15785|15755|15785|15755|15785|15755|1
1605104070000|2020-11-11 14:14:30|15787|15757|15787|15757|15787|15757|15787|15757|1
1605104090000|2020-11-11 14:14:50|15789|15759|15791|15761|15791|15761|15789|15759|4
1605104100000|2020-11-11 14:15:00|15789|15759|15780|15750|15789|15759|15780|15750|6
1605104110000|2020-11-11 14:15:10|15779|15749|15779|15749|15779|15749|15779|15749|1
1605104120000|2020-11-11 14:15:20|15782|15752|15779|15749|15782|15752|15779|15749|2
1605104140000|2020-11-11 14:15:40|15777|15747|15779|15749|15779|15749|15777|15747|2
1605104160000|2020-11-11 14:16:00|15777|15747|15775|15745|15777|15747|15775|15745|2
1605104170000|2020-11-11 14:16:10|15774|15744|15769|15739|15774|15744|15769|15739|4
1605104180000|2020-11-11 14:16:20|15770|15740|15775|15745|15775|15745|15770|15740|2
1605104190000|2020-11-11 14:16:30|15777|15747|15775|15745|15777|15747|15775|15745|2
1605104200000|2020-11-11 14:16:40|15778|15748|15778|15748|15780|15750|15778|15748|3
1605104240000|2020-11-11 14:17:20|15780|15750|15780|15750|15780|15750|15780|15750|1
1605104250000|2020-11-11 14:17:30|15782|15752|15784|15754|15787|15757|15782|15752|5
1605104260000|2020-11-11 14:17:40|15782|15752|15782|15752|15782|15752|15782|15752|1
1605104280000|2020-11-11 14:18:00|15784|15754|15784|15754|15784|15754|15784|15754|1
1605104290000|2020-11-11 14:18:10|15785|15755|15785|15755|15787|15757|15785|15755|3
1605104300000|2020-11-11 14:18:20|15784|15754|15784|15754|15784|15754|15782|15752|3
1605104310000|2020-11-11 14:18:30|15782|15752|15782|15752|15782|15752|15782|15752|1
1605104340000|2020-11-11 14:19:00|15780|15750|15780|15750|15780|15750|15779|15749|3
1605104350000|2020-11-11 14:19:10|15779|15749|15777|15747|15779|15749|15777|15747|2
1605104380000|2020-11-11 14:19:40|15779|15749|15780|15750|15780|15750|15779|15749|2
1605104400000|2020-11-11 14:20:00|15782|15752|15787|15757|15787|15757|15782|15752|3
1605104410000|2020-11-11 14:20:10|15789|15759|15789|15759|15792|15762|15789|15759|3
1605104420000|2020-11-11 14:20:20|15792|15762|15785|15755|15792|15762|15785|15755|3
1605104430000|2020-11-11 14:20:30|15784|15754|15784|15754|15784|15754|15782|15752|3
1605104450000|2020-11-11 14:20:50|15782|15752|15782|15752|15784|15754|15782|15752|3
1605104460000|2020-11-11 14:21:00|15784|15754|15785|15755|15785|15755|15784|15754|2
1605104470000|2020-11-11 14:21:10|15787|15757|15789|15759|15789|15759|15787|15757|2
1605104500000|2020-11-11 14:21:40|15791|15761|15792|15762|15792|15762|15791|15761|2
1605104510000|2020-11-11 14:21:50|15794|15764|15794|15764|15794|15764|15794|15764|1
1605104520000|2020-11-11 14:22:00|15797|15767|15797|15767|15797|15767|15797|15767|1
1605104530000|2020-11-11 14:22:10|15799|15769|15802|15772|15802|15772|15797|15767|3
1605104540000|2020-11-11 14:22:20|15803|15773|15803|15773|15803|15773|15803|15773|1
1605104570000|2020-11-11 14:22:50|15796|15766|15796|15766|15796|15766|15796|15766|1
1605104590000|2020-11-11 14:23:10|15797|15767|15805|15775|15807|15777|15797|15767|7
1605104600000|2020-11-11 14:23:20|15804|15774|15799|15769|15804|15774|15799|15769|4
1605104610000|2020-11-11 14:23:30|15791|15761|15795|15765|15795|15765|15789|15759|4
1605104630000|2020-11-11 14:23:50|15797|15767|15795|15765|15797|15767|15795|15765|2
1605104640000|2020-11-11 14:24:00|15797|15767|15799|15769|15799|15769|15797|15767|2
1605104650000|2020-11-11 14:24:10|15795|15765|15799|15769|15799|15769|15795|15765|2
1605104660000|2020-11-11 14:24:20|15797|15767|15797|15767|15797|15767|15795|15765|3
1605104670000|2020-11-11 14:24:30|15798|15768|15802|15772|15802|15772|15798|15768|3
1605104680000|2020-11-11 14:24:40|15801|15771|15800|15770|15801|15771|15799|15769|3
1605104690000|2020-11-11 14:24:50|15802|15772|15805|15775|15805|15775|15800|15770|5
1605104710000|2020-11-11 14:25:10|15802|15772|15802|15772|15802|15772|15802|15772|1
1605104730000|2020-11-11 14:25:30|15803|15773|15805|15775|15805|15775|15803|15773|2
1605104740000|2020-11-11 14:25:40|15804|15774|15802|15772|15804|15774|15802|15772|2
1605104750000|2020-11-11 14:25:50|15800|15770|15792|15762|15800|15770|15792|15762|4
1605104770000|2020-11-11 14:26:10|15797|15767|15799|15769|15799|15769|15797|15767|2
1605104820000|2020-11-11 14:27:00|15797|15767|15790|15760|15797|15767|15789|15759|6
1605104830000|2020-11-11 14:27:10|15792|15762|15795|15765|15795|15765|15792|15762|3
1605104850000|2020-11-11 14:27:30|15797|15767|15797|15767|15797|15767|15797|15767|1
1605104880000|2020-11-11 14:28:00|15799|15769|15802|15772|15802|15772|15799|15769|2
1605104920000|2020-11-11 14:28:40|15799|15769|15797|15767|15799|15769|15797|15767|2
1605104930000|2020-11-11 14:28:50|15796|15766|15796|15766|15797|15767|15796|15766|3
1605104940000|2020-11-11 14:29:00|15794|15764|15796|15766|15796|15766|15789|15759|14
1605104950000|2020-11-11 14:29:10|15794|15764|15788.5|15758.5|15796|15766|15788.5|15758.5|7
1605104960000|2020-11-11 14:29:20|15789.5|15759.5|15782|15752|15791|15761|15782|15752|5
1605104970000|2020-11-11 14:29:30|15781|15751|15781|15751|15781|15751|15781|15751|1
1605104980000|2020-11-11 14:29:40|15779|15749|15779|15749|15779|15749|15779|15749|1
1605104990000|2020-11-11 14:29:50|15777|15747|15779|15749|15779|15749|15777|15747|2
1605105000000|2020-11-11 14:30:00|15781|15751|15779|15749|15781|15751|15779|15749|2
1605105010000|2020-11-11 14:30:10|15777|15747|15774|15744|15777|15747|15774|15744|3
1605105030000|2020-11-11 14:30:30|15775|15745|15775|15745|15775|15745|15775|15745|1
1605105040000|2020-11-11 14:30:40|15779|15749|15779|15749|15779|15749|15779|15749|1
1605105060000|2020-11-11 14:31:00|15777|15747|15776|15746|15777|15747|15775|15745|3
1605105070000|2020-11-11 14:31:10|15777|15747|15777|15747|15777|15747|15777|15747|1
1605105080000|2020-11-11 14:31:20|15779|15749|15777|15747|15779|15749|15777|15747|2
1605105090000|2020-11-11 14:31:30|15773|15743|15774|15744|15774|15744|15772|15742|4
1605105100000|2020-11-11 14:31:40|15775|15745|15775|15745|15775|15745|15775|15745|1
1605105120000|2020-11-11 14:32:00|15777|15747|15779|15749|15779|15749|15777|15747|2
1605105130000|2020-11-11 14:32:10|15780|15750|15780|15750|15781|15751|15780|15750|3
1605105140000|2020-11-11 14:32:20|15777|15747|15772|15742|15777|15747|15772|15742|3
1605105150000|2020-11-11 14:32:30|15774|15744|15774|15744|15774|15744|15774|15744|1
1605105160000|2020-11-11 14:32:40|15775|15745|15775|15745|15777|15747|15774|15744|6
1605105180000|2020-11-11 14:33:00|15772|15742|15772|15742|15772|15742|15771|15741|3
1605105190000|2020-11-11 14:33:10|15774|15744|15774|15744|15774|15744|15774|15744|1
1605105200000|2020-11-11 14:33:20|15777|15747|15777|15747|15777|15747|15777|15747|1
1605105210000|2020-11-11 14:33:30|15773|15743|15772|15742|15773|15743|15772|15742|2
1605105220000|2020-11-11 14:33:40|15768|15738|15772|15742|15772|15742|15768|15738|2
1605105240000|2020-11-11 14:34:00|15773|15743|15780|15750|15780|15750|15773|15743|5
1605105250000|2020-11-11 14:34:10|15782|15752|15782|15752|15782|15752|15779|15749|4
1605105260000|2020-11-11 14:34:20|15780|15750|15780|15750|15780|15750|15777|15747|4
1605105290000|2020-11-11 14:34:50|15782|15752|15785|15755|15785|15755|15782|15752|3
1605105310000|2020-11-11 14:35:10|15787|15757|15785|15755|15789|15759|15785|15755|4
1605105320000|2020-11-11 14:35:20|15787|15757|15789|15759|15789|15759|15787|15757|2
1605105330000|2020-11-11 14:35:30|15790|15760|15790|15760|15790|15760|15790|15760|1
1605105360000|2020-11-11 14:36:00|15792|15762|15790|15760|15792|15762|15790|15760|2
1605105370000|2020-11-11 14:36:10|15792|15762|15800|15770|15800|15770|15792|15762|5
1605105430000|2020-11-11 14:37:10|15802|15772|15799|15769|15802|15772|15799|15769|3
1605105440000|2020-11-11 14:37:20|15797|15767|15802|15772|15802|15772|15797|15767|8
1605105450000|2020-11-11 14:37:30|15799|15769|15799|15769|15799|15769|15794|15764|6
1605105460000|2020-11-11 14:37:40|15797|15767|15789|15759|15797|15767|15789|15759|4
1605105490000|2020-11-11 14:38:10|15794|15764|15795|15765|15795|15765|15789|15759|8
1605105500000|2020-11-11 14:38:20|15794|15764|15789|15759|15794|15764|15789|15759|4
1605105510000|2020-11-11 14:38:30|15790|15760|15790|15760|15792|15762|15790|15760|3
1605105530000|2020-11-11 14:38:50|15792|15762|15799|15769|15799|15769|15792|15762|5
1605105540000|2020-11-11 14:39:00|15800|15770|15809|15779|15809|15779|15800|15770|5
1605105550000|2020-11-11 14:39:10|15810|15780|15805|15775|15810|15780|15805|15775|4
1605105560000|2020-11-11 14:39:20|15807|15777|15805|15775|15809|15779|15805|15775|4
1605105570000|2020-11-11 14:39:30|15807|15777|15805|15775|15807|15777|15805|15775|2
1605105580000|2020-11-11 14:39:40|15807|15777|15805|15775|15809|15779|15805|15775|6
1605105590000|2020-11-11 14:39:50|15807|15777|15807|15777|15807|15777|15807|15777|1
1605105610000|2020-11-11 14:40:10|15802|15772|15802|15772|15802|15772|15802|15772|1
1605105620000|2020-11-11 14:40:20|15805|15775|15805|15775|15805|15775|15805|15775|1
1605105650000|2020-11-11 14:40:50|15802|15772|15807|15777|15807|15777|15802|15772|5
1605105660000|2020-11-11 14:41:00|15805|15775|15805|15775|15805|15775|15805|15775|1
1605105670000|2020-11-11 14:41:10|15803|15773|15804|15774|15804|15774|15802|15772|3
1605105680000|2020-11-11 14:41:20|15802|15772|15800|15770|15802|15772|15800|15770|4
1605105690000|2020-11-11 14:41:30|15802|15772|15800|15770|15805|15775|15800|15770|6
1605105700000|2020-11-11 14:41:40|15802|15772|15800|15770|15802|15772|15800|15770|2
1605105710000|2020-11-11 14:41:50|15802|15772|15805|15775|15805|15775|15800|15770|6
1605105720000|2020-11-11 14:42:00|15807|15777|15805|15775|15807|15777|15805|15775|2
1605105730000|2020-11-11 14:42:10|15807|15777|15807|15777|15807|15777|15807|15777|1
1605105740000|2020-11-11 14:42:20|15811|15781|15812|15782|15812|15782|15809|15779|4
1605105750000|2020-11-11 14:42:30|15813|15783|15819|15789|15819|15789|15813|15783|5
1605105760000|2020-11-11 14:42:40|15820|15790|15817|15787|15820|15790|15815|15785|7
1605105780000|2020-11-11 14:43:00|15819|15789|15817|15787|15822|15792|15817|15787|4
1605105790000|2020-11-11 14:43:10|15819|15789|15819|15789|15820|15790|15817|15787|5
1605105800000|2020-11-11 14:43:20|15817|15787|15814|15784|15817|15787|15814|15784|3
1605105810000|2020-11-11 14:43:30|15815|15785|15815|15785|15815|15785|15815|15785|1
1605105820000|2020-11-11 14:43:40|15813|15783|15813|15783|15813|15783|15813|15783|1
1605105830000|2020-11-11 14:43:50|15812|15782|15812|15782|15812|15782|15812|15782|1
1605105850000|2020-11-11 14:44:10|15815|15785|15818|15788|15818|15788|15815|15785|3
1605105860000|2020-11-11 14:44:20|15817|15787|15817|15787|15817|15787|15817|15787|1
1605105870000|2020-11-11 14:44:30|15818|15788|15817|15787|15818|15788|15817|15787|2
1605105880000|2020-11-11 14:44:40|15818|15788|15824|15794|15824|15794|15818|15788|4
1605105890000|2020-11-11 14:44:50|15827|15797|15832|15802|15832|15802|15827|15797|3
1605105900000|2020-11-11 14:45:00|15833|15803|15837|15807|15837|15807|15832|15802|5
1605105910000|2020-11-11 14:45:10|15838|15808|15834|15804|15838|15808|15832|15802|5
1605105920000|2020-11-11 14:45:20|15832|15802|15829|15799|15832|15802|15829|15799|2
1605105930000|2020-11-11 14:45:30|15827|15797|15829|15799|15829|15799|15827|15797|2
1605105940000|2020-11-11 14:45:40|15827|15797|15826|15796|15827|15797|15824|15794|3
1605105950000|2020-11-11 14:45:50|15824|15794|15824|15794|15824|15794|15824|15794|1
1605105960000|2020-11-11 14:46:00|15821|15791|15819|15789|15821|15791|15819|15789|2
1605105970000|2020-11-11 14:46:10|15817|15787|15814|15784|15817|15787|15814|15784|3
1605105980000|2020-11-11 14:46:20|15807|15777|15814|15784|15814|15784|15807|15777|2
1605106000000|2020-11-11 14:46:40|15812|15782|15810|15780|15812|15782|15810|15780|2
1605106010000|2020-11-11 14:46:50|15809|15779|15810|15780|15810|15780|15809|15779|2
1605106020000|2020-11-11 14:47:00|15812|15782|15815|15785|15815|15785|15812|15782|3
1605106030000|2020-11-11 14:47:10|15812|15782|15812|15782|15812|15782|15812|15782|1
1605106060000|2020-11-11 14:47:40|15809|15779|15807|15777|15809|15779|15807|15777|4
1605106070000|2020-11-11 14:47:50|15809|15779|15807|15777|15810|15780|15807|15777|3
1605106080000|2020-11-11 14:48:00|15810|15780|15809|15779|15810|15780|15809|15779|2
1605106090000|2020-11-11 14:48:10|15807|15777|15802|15772|15809|15779|15802|15772|4
1605106110000|2020-11-11 14:48:30|15803|15773|15803|15773|15803|15773|15803|15773|1
1605106140000|2020-11-11 14:49:00|15805|15775|15812|15782|15812|15782|15805|15775|5
1605106150000|2020-11-11 14:49:10|15810|15780|15809|15779|15810|15780|15809|15779|2
1605106160000|2020-11-11 14:49:20|15805|15775|15805|15775|15805|15775|15805|15775|1
1605106170000|2020-11-11 14:49:30|15804|15774|15804|15774|15804|15774|15804|15774|1
1605106180000|2020-11-11 14:49:40|15802|15772|15804|15774|15804|15774|15802|15772|2
1605106210000|2020-11-11 14:50:10|15807|15777|15802|15772|15807|15777|15802|15772|3
1605106220000|2020-11-11 14:50:20|15800|15770|15797|15767|15800|15770|15797|15767|3
1605106230000|2020-11-11 14:50:30|15795|15765|15795|15765|15795|15765|15795|15765|1
1605106240000|2020-11-11 14:50:40|15797|15767|15797|15767|15797|15767|15795|15765|3
1605106250000|2020-11-11 14:50:50|15798|15768|15800|15770|15800|15770|15798|15768|2
1605106260000|2020-11-11 14:51:00|15797|15767|15795|15765|15797|15767|15795|15765|8
1605106270000|2020-11-11 14:51:10|15797|15767|15800|15770|15800|15770|15795|15765|4
1605106310000|2020-11-11 14:51:50|15802|15772|15802|15772|15802|15772|15802|15772|1
1605106320000|2020-11-11 14:52:00|15803|15773|15805|15775|15805|15775|15803|15773|2
1605106330000|2020-11-11 14:52:10|15804|15774|15805|15775|15805|15775|15804|15774|2
1605106340000|2020-11-11 14:52:20|15803|15773|15799|15769|15805|15775|15799|15769|4
1605106350000|2020-11-11 14:52:30|15797|15767|15795|15765|15797|15767|15795|15765|2
1605106360000|2020-11-11 14:52:40|15797|15767|15797|15767|15800|15770|15797|15767|4
1605106380000|2020-11-11 14:53:00|15800|15770|15794|15764|15800|15770|15794|15764|3
1605106390000|2020-11-11 14:53:10|15795|15765|15795|15765|15800|15770|15795|15765|10
1605106400000|2020-11-11 14:53:20|15792|15762|15792|15762|15792|15762|15792|15762|1
1605106430000|2020-11-11 14:53:50|15793|15763|15795|15765|15797|15767|15793|15763|3
1605106440000|2020-11-11 14:54:00|15794|15764|15795|15765|15795|15765|15794|15764|4
1605106450000|2020-11-11 14:54:10|15797|15767|15802|15772|15802|15772|15797|15767|4
1605106460000|2020-11-11 14:54:20|15803|15773|15800|15770|15807|15777|15800|15770|5
1605106470000|2020-11-11 14:54:30|15799|15769|15799|15769|15799|15769|15799|15769|1
1605106480000|2020-11-11 14:54:40|15800|15770|15805|15775|15805|15775|15800|15770|4
1605106490000|2020-11-11 14:54:50|15807|15777|15809|15779|15809|15779|15807|15777|2
1605106500000|2020-11-11 14:55:00|15810|15780|15812|15782|15812|15782|15810|15780|2
1605106510000|2020-11-11 14:55:10|15810|15780|15810|15780|15810|15780|15810|15780|1
1605106520000|2020-11-11 14:55:20|15808|15778|15809|15779|15809|15779|15807|15777|3
1605106530000|2020-11-11 14:55:30|15807|15777|15804|15774|15807|15777|15804|15774|3
1605106540000|2020-11-11 14:55:40|15802|15772|15799|15769|15802|15772|15799|15769|3
1605106550000|2020-11-11 14:55:50|15797|15767|15797|15767|15797|15767|15795|15765|3
1605106560000|2020-11-11 14:56:00|15799|15769|15804|15774|15804|15774|15799|15769|7
1605106570000|2020-11-11 14:56:10|15807|15777|15807|15777|15807|15777|15805|15775|9
1605106580000|2020-11-11 14:56:20|15805|15775|15809|15779|15809|15779|15804|15774|5
1605106590000|2020-11-11 14:56:30|15810|15780|15807|15777|15810|15780|15807|15777|2
1605106600000|2020-11-11 14:56:40|15808|15778|15810|15780|15810|15780|15808|15778|2
1605106610000|2020-11-11 14:56:50|15807|15777|15805|15775|15807|15777|15805|15775|2
1605106620000|2020-11-11 14:57:00|15807|15777|15817|15787|15817|15787|15807|15777|12
1605106630000|2020-11-11 14:57:10|15815|15785|15815|15785|15817|15787|15814|15784|13
1605106640000|2020-11-11 14:57:20|15817|15787|15815|15785|15817|15787|15815|15785|2
1605106650000|2020-11-11 14:57:30|15817|15787|15817|15787|15817|15787|15817|15787|1
1605106660000|2020-11-11 14:57:40|15815|15785|15817|15787|15817|15787|15815|15785|2
1605106670000|2020-11-11 14:57:50|15818|15788|15822|15792|15822|15792|15818|15788|3
1605106680000|2020-11-11 14:58:00|15823|15793|15819|15789|15823|15793|15817|15787|5
1605106690000|2020-11-11 14:58:10|15817|15787|15817|15787|15817|15787|15817|15787|1
1605106700000|2020-11-11 14:58:20|15819|15789|15817|15787|15819|15789|15817|15787|4
1605106710000|2020-11-11 14:58:30|15815|15785|15815|15785|15815|15785|15815|15785|1
1605106720000|2020-11-11 14:58:40|15817|15787|15817|15787|15817|15787|15817|15787|1
1605106730000|2020-11-11 14:58:50|15815|15785|15815|15785|15815|15785|15815|15785|1
1605106750000|2020-11-11 14:59:10|15817|15787|15817|15787|15817|15787|15817|15787|1
1605106760000|2020-11-11 14:59:20|15815|15785|15814|15784|15815|15785|15810|15780|5
1605106770000|2020-11-11 14:59:30|15815|15785|15815|15785|15817|15787|15815|15785|3
1605106780000|2020-11-11 14:59:40|15817|15787|15817|15787|15821|15791|15815|15785|6
1605106790000|2020-11-11 14:59:50|15815|15785|15817|15787|15817|15787|15815|15785|2
1605106800000|2020-11-11 15:00:00|15815|15785|15815|15785|15815|15785|15815|15785|1
1605106810000|2020-11-11 15:00:10|15817|15787|15818|15788|15818|15788|15817|15787|2
1605106830000|2020-11-11 15:00:30|15817|15787|15815|15785|15817|15787|15812|15782|5
1605106840000|2020-11-11 15:00:40|15814|15784|15812|15782|15814|15784|15812|15782|2
1605106850000|2020-11-11 15:00:50|15814|15784|15817|15787|15817|15787|15814|15784|3
1605106860000|2020-11-11 15:01:00|15815|15785|15812|15782|15817|15787|15812|15782|4
1605106870000|2020-11-11 15:01:10|15814|15784|15812|15782|15814|15784|15812|15782|2
1605106880000|2020-11-11 15:01:20|15811|15781|15802|15772|15811|15781|15802|15772|5
1605106890000|2020-11-11 15:01:30|15804|15774|15805|15775|15805|15775|15802|15772|6
1605106900000|2020-11-11 15:01:40|15803|15773|15805|15775|15805|15775|15803|15773|2
1605106910000|2020-11-11 15:01:50|15803|15773|15802|15772|15804|15774|15799|15769|7
1605106920000|2020-11-11 15:02:00|15805|15775|15809|15779|15809|15779|15805|15775|2
1605106930000|2020-11-11 15:02:10|15807|15777|15805|15775|15810|15780|15805|15775|6
1605106940000|2020-11-11 15:02:20|15807|15777|15807|15777|15807|15777|15807|15777|1
1605106960000|2020-11-11 15:02:40|15805|15775|15800|15770|15805|15775|15800|15770|3
1605106970000|2020-11-11 15:02:50|15802|15772|15796|15766|15802|15772|15796|15766|5
1605106980000|2020-11-11 15:03:00|15801|15771|15799|15769|15802|15772|15799|15769|3
1605106990000|2020-11-11 15:03:10|15801|15771|15802|15772|15802|15772|15799|15769|4
1605107000000|2020-11-11 15:03:20|15806|15776|15807|15777|15807|15777|15806|15776|2
1605107010000|2020-11-11 15:03:30|15804|15774|15799|15769|15804|15774|15799|15769|4
1605107030000|2020-11-11 15:03:50|15800|15770|15799|15769|15800|15770|15799|15769|2
1605107040000|2020-11-11 15:04:00|15800|15770|15800|15770|15800|15770|15800|15770|1
1605107050000|2020-11-11 15:04:10|15799|15769|15799|15769|15799|15769|15799|15769|1
1605107080000|2020-11-11 15:04:40|15800|15770|15799|15769|15802|15772|15799|15769|3
1605107110000|2020-11-11 15:05:10|15802|15772|15802|15772|15802|15772|15802|15772|1
1605107130000|2020-11-11 15:05:30|15799|15769|15797|15767|15799|15769|15795|15765|4
1605107140000|2020-11-11 15:05:40|15795|15765|15797|15767|15797|15767|15795|15765|2
1605107150000|2020-11-11 15:05:50|15798|15768|15802|15772|15802|15772|15798|15768|3
1605107170000|2020-11-11 15:06:10|15799|15769|15795|15765|15799|15769|15795|15765|5
1605107180000|2020-11-11 15:06:20|15794|15764|15782|15752|15794|15764|15779|15749|10
1605107190000|2020-11-11 15:06:30|15780|15750|15779|15749|15780|15750|15779|15749|2
1605107200000|2020-11-11 15:06:40|15777|15747|15780|15750|15780|15750|15777|15747|3
1605107210000|2020-11-11 15:06:50|15782|15752|15786|15756|15786|15756|15782|15752|3
1605107220000|2020-11-11 15:07:00|15784|15754|15785|15755|15785|15755|15784|15754|2
1605107230000|2020-11-11 15:07:10|15787|15757|15775|15745|15787|15757|15775|15745|8
1605107240000|2020-11-11 15:07:20|15774|15744|15780|15750|15780|15750|15774|15744|5
1605107250000|2020-11-11 15:07:30|15782|15752|15780|15750|15782|15752|15780|15750|2
1605107270000|2020-11-11 15:07:50|15782|15752|15782|15752|15782|15752|15782|15752|1
1605107280000|2020-11-11 15:08:00|15785|15755|15787|15757|15787|15757|15785|15755|2
1605107290000|2020-11-11 15:08:10|15789|15759|15785|15755|15792|15762|15785|15755|5
1605107300000|2020-11-11 15:08:20|15787|15757|15792|15762|15794|15764|15785|15755|6
1605107310000|2020-11-11 15:08:30|15790|15760|15792|15762|15792|15762|15789|15759|4
1605107320000|2020-11-11 15:08:40|15790|15760|15785|15755|15790|15760|15785|15755|2
1605107330000|2020-11-11 15:08:50|15784|15754|15782|15752|15784|15754|15782|15752|2
1605107340000|2020-11-11 15:09:00|15784|15754|15782|15752|15784|15754|15782|15752|2
1605107350000|2020-11-11 15:09:10|15784|15754|15785|15755|15785|15755|15784|15754|2
1605107360000|2020-11-11 15:09:20|15784|15754|15782|15752|15787|15757|15779|15749|8
1605107370000|2020-11-11 15:09:30|15780|15750|15780|15750|15780|15750|15779|15749|3
1605107380000|2020-11-11 15:09:40|15779|15749|15780|15750|15782|15752|15779|15749|4
1605107400000|2020-11-11 15:10:00|15779|15749|15779|15749|15779|15749|15777|15747|3
1605107410000|2020-11-11 15:10:10|15780|15750|15780|15750|15780|15750|15779|15749|3
1605107420000|2020-11-11 15:10:20|15782|15752|15784|15754|15784|15754|15782|15752|2
1605107430000|2020-11-11 15:10:30|15778|15748|15780|15750|15787|15757|15778|15748|8
1605107440000|2020-11-11 15:10:40|15779|15749|15780|15750|15780|15750|15779|15749|2
1605107450000|2020-11-11 15:10:50|15782|15752|15786|15756|15786|15756|15782|15752|3
1605107460000|2020-11-11 15:11:00|15784|15754|15782|15752|15784|15754|15780|15750|4
1605107470000|2020-11-11 15:11:10|15784|15754|15789|15759|15789|15759|15784|15754|4
1605107510000|2020-11-11 15:11:50|15787|15757|15784|15754|15787|15757|15784|15754|2
1605107540000|2020-11-11 15:12:20|15782|15752|15782|15752|15782|15752|15782|15752|1
1605107550000|2020-11-11 15:12:30|15780|15750|15780|15750|15782|15752|15780|15750|3
1605107560000|2020-11-11 15:12:40|15782|15752|15784|15754|15784|15754|15782|15752|2
1605107580000|2020-11-11 15:13:00|15782|15752|15784|15754|15784|15754|15782|15752|2
1605107590000|2020-11-11 15:13:10|15785|15755|15783|15753|15787|15757|15783|15753|3
1605107600000|2020-11-11 15:13:20|15785|15755|15789|15759|15789|15759|15785|15755|3
1605107610000|2020-11-11 15:13:30|15791|15761|15789|15759|15791|15761|15789|15759|2
1605107640000|2020-11-11 15:14:00|15787|15757|15787|15757|15787|15757|15787|15757|1
1605107650000|2020-11-11 15:14:10|15786|15756|15779|15749|15786|15756|15777|15747|6
1605107660000|2020-11-11 15:14:20|15780|15750|15780|15750|15782|15752|15780|15750|3
1605107670000|2020-11-11 15:14:30|15779|15749|15779|15749|15779|15749|15777|15747|3
1605107690000|2020-11-11 15:14:50|15777|15747|15774|15744|15777|15747|15774|15744|3
1605107700000|2020-11-11 15:15:00|15775|15745|15774|15744|15777|15747|15774|15744|4
1605107710000|2020-11-11 15:15:10|15775|15745|15774|15744|15775|15745|15774|15744|2
1605107720000|2020-11-11 15:15:20|15775|15745|15775|15745|15775|15745|15775|15745|1
1605107730000|2020-11-11 15:15:30|15774|15744|15775|15745|15775|15745|15772|15742|4
1605107750000|2020-11-11 15:15:50|15773|15743|15772|15742|15773|15743|15772|15742|2
1605107760000|2020-11-11 15:16:00|15769|15739|15772|15742|15772|15742|15769|15739|2
1605107770000|2020-11-11 15:16:10|15774|15744|15777|15747|15777|15747|15774|15744|3
1605107780000|2020-11-11 15:16:20|15774|15744|15777|15747|15777|15747|15774|15744|2
1605107790000|2020-11-11 15:16:30|15775|15745|15772|15742|15775|15745|15772|15742|3
1605107800000|2020-11-11 15:16:40|15774|15744|15775|15745|15775|15745|15774|15744|2
1605107810000|2020-11-11 15:16:50|15777|15747|15777|15747|15780|15750|15777|15747|4
1605107820000|2020-11-11 15:17:00|15779|15749|15779|15749|15779|15749|15779|15749|1
1605107840000|2020-11-11 15:17:20|15777|15747|15780|15750|15782|15752|15777|15747|7
1605107850000|2020-11-11 15:17:30|15779|15749|15777|15747|15779|15749|15777|15747|2
1605107870000|2020-11-11 15:17:50|15779|15749|15777|15747|15779|15749|15777|15747|2
1605107880000|2020-11-11 15:18:00|15779|15749|15772|15742|15779|15749|15772|15742|7
1605107890000|2020-11-11 15:18:10|15769|15739|15772|15742|15772|15742|15769|15739|2
1605107900000|2020-11-11 15:18:20|15773|15743|15779|15749|15779|15749|15773|15743|4
1605107910000|2020-11-11 15:18:30|15777|15747|15779|15749|15779|15749|15775|15745|3
1605107940000|2020-11-11 15:19:00|15782|15752|15782|15752|15782|15752|15782|15752|1
1605107950000|2020-11-11 15:19:10|15784|15754|15784|15754|15784|15754|15784|15754|1
1605107970000|2020-11-11 15:19:30|15786|15756|15787|15757|15787|15757|15786|15756|2
1605107980000|2020-11-11 15:19:40|15784|15754|15784|15754|15784|15754|15784|15754|1
1605108000000|2020-11-11 15:20:00|15785|15755|15779|15749|15785|15755|15779|15749|5
1605108010000|2020-11-11 15:20:10|15780|15750|15782|15752|15782|15752|15780|15750|2
1605108040000|2020-11-11 15:20:40|15778|15748|15780|15750|15780|15750|15778|15748|2
1605108060000|2020-11-11 15:21:00|15779|15749|15779|15749|15779|15749|15779|15749|1
1605108070000|2020-11-11 15:21:10|15782|15752|15782|15752|15782|15752|15782|15752|1
1605108100000|2020-11-11 15:21:40|15783|15753|15787|15757|15787|15757|15783|15753|3
1605108120000|2020-11-11 15:22:00|15785|15755|15782|15752|15785|15755|15782|15752|2
1605108130000|2020-11-11 15:22:10|15784|15754|15787|15757|15787|15757|15784|15754|3
1605108180000|2020-11-11 15:23:00|15789|15759|15789|15759|15789|15759|15789|15759|1
1605108210000|2020-11-11 15:23:30|15790|15760|15790|15760|15790|15760|15790|15760|1
1605108220000|2020-11-11 15:23:40|15787|15757|15787|15757|15787|15757|15787|15757|1
1605108240000|2020-11-11 15:24:00|15784|15754|15784|15754|15784|15754|15782|15752|3
1605108250000|2020-11-11 15:24:10|15785|15755|15784|15754|15787|15757|15784|15754|3
1605108270000|2020-11-11 15:24:30|15785|15755|15787|15757|15787|15757|15785|15755|2
1605108280000|2020-11-11 15:24:40|15778|15748|15779|15749|15779|15749|15778|15748|2
1605108290000|2020-11-11 15:24:50|15777|15747|15779|15749|15780|15750|15777|15747|6
1605108300000|2020-11-11 15:25:00|15782|15752|15782|15752|15784|15754|15782|15752|3
1605108310000|2020-11-11 15:25:10|15784|15754|15785|15755|15785|15755|15784|15754|2
1605108320000|2020-11-11 15:25:20|15787|15757|15789|15759|15789|15759|15787|15757|2
1605108330000|2020-11-11 15:25:30|15787|15757|15787|15757|15787|15757|15787|15757|1
1605108340000|2020-11-11 15:25:40|15789|15759|15789|15759|15789|15759|15789|15759|1
1605108350000|2020-11-11 15:25:50|15790|15760|15789|15759|15792|15762|15789|15759|3
1605108360000|2020-11-11 15:26:00|15790|15760|15792|15762|15792|15762|15790|15760|2
1605108370000|2020-11-11 15:26:10|15789|15759|15792|15762|15792|15762|15789|15759|2
1605108390000|2020-11-11 15:26:30|15794|15764|15797|15767|15797|15767|15794|15764|2
1605108420000|2020-11-11 15:27:00|15794|15764|15789|15759|15794|15764|15789|15759|3
1605108440000|2020-11-11 15:27:20|15787|15757|15782|15752|15787|15757|15782|15752|2
1605108450000|2020-11-11 15:27:30|15784|15754|15779|15749|15785|15755|15779|15749|6
1605108470000|2020-11-11 15:27:50|15780|15750|15782|15752|15782|15752|15780|15750|2
1605108520000|2020-11-11 15:28:40|15783|15753|15783|15753|15783|15753|15783|15753|1
1605108570000|2020-11-11 15:29:30|15782|15752|15782|15752|15782|15752|15782|15752|1
1605108590000|2020-11-11 15:29:50|15787|15757|15782|15752|15787|15757|15782|15752|2
1605108600000|2020-11-11 15:30:00|15783|15753|15785|15755|15785|15755|15782|15752|5
1605108650000|2020-11-11 15:30:50|15787|15757|15787|15757|15787|15757|15787|15757|1
1605108660000|2020-11-11 15:31:00|15786|15756|15789|15759|15789|15759|15784|15754|7
1605108670000|2020-11-11 15:31:10|15787|15757|15789|15759|15789|15759|15787|15757|2
1605108690000|2020-11-11 15:31:30|15787|15757|15785|15755|15787|15757|15785|15755|2
1605108710000|2020-11-11 15:31:50|15787|15757|15790|15760|15790|15760|15787|15757|3
1605108730000|2020-11-11 15:32:10|15792|15762|15792|15762|15792|15762|15792|15762|1
1605108740000|2020-11-11 15:32:20|15789|15759|15785|15755|15789|15759|15785|15755|2
1605108750000|2020-11-11 15:32:30|15784|15754|15787|15757|15787|15757|15784|15754|2
1605108760000|2020-11-11 15:32:40|15789|15759|15784|15754|15789|15759|15784|15754|3
1605108780000|2020-11-11 15:33:00|15785|15755|15789|15759|15789|15759|15785|15755|3
1605108790000|2020-11-11 15:33:10|15787|15757|15785|15755|15787|15757|15785|15755|2
1605108800000|2020-11-11 15:33:20|15790|15760|15792|15762|15792|15762|15790|15760|2
1605108810000|2020-11-11 15:33:30|15794|15764|15792|15762|15796|15766|15792|15762|3
1605108820000|2020-11-11 15:33:40|15794|15764|15797|15767|15797|15767|15794|15764|2
1605108900000|2020-11-11 15:35:00|15799|15769|15799|15769|15799|15769|15799|15769|1
1605108910000|2020-11-11 15:35:10|15802|15772|15802|15772|15802|15772|15802|15772|1
1605108920000|2020-11-11 15:35:20|15799|15769|15805|15775|15805|15775|15799|15769|4
1605108950000|2020-11-11 15:35:50|15807|15777|15807|15777|15807|15777|15807|15777|1
1605108980000|2020-11-11 15:36:20|15812|15782|15812|15782|15812|15782|15812|15782|1
1605108990000|2020-11-11 15:36:30|15813|15783|15817|15787|15817|15787|15813|15783|2
1605109000000|2020-11-11 15:36:40|15814|15784|15812|15782|15814|15784|15812|15782|2
1605109010000|2020-11-11 15:36:50|15814|15784|15817|15787|15817|15787|15814|15784|2
1605109020000|2020-11-11 15:37:00|15816|15786|15812|15782|15816|15786|15812|15782|3
1605109040000|2020-11-11 15:37:20|15814|15784|15815|15785|15815|15785|15814|15784|2
1605109050000|2020-11-11 15:37:30|15814|15784|15812|15782|15814|15784|15812|15782|2
1605109060000|2020-11-11 15:37:40|15809|15779|15809|15779|15809|15779|15809|15779|1
1605109080000|2020-11-11 15:38:00|15807|15777|15810|15780|15810|15780|15807|15777|3
1605109090000|2020-11-11 15:38:10|15812|15782|15805.5|15775.5|15812|15782|15803|15773|5
1605109110000|2020-11-11 15:38:30|15803.5|15773.5|15803|15773|15803.5|15773.5|15803|15773|2
1605109120000|2020-11-11 15:38:40|15803.5|15773.5|15803.5|15773.5|15803.5|15773.5|15803.5|15773.5|1
1605109140000|2020-11-11 15:39:00|15805.5|15775.5|15803.5|15773.5|15807.5|15777.5|15803.5|15773.5|4
1605109150000|2020-11-11 15:39:10|15803|15773|15803|15773|15803|15773|15803|15773|1
1605109160000|2020-11-11 15:39:20|15802.5|15772.5|15795.5|15765.5|15802.5|15772.5|15795.5|15765.5|2
1605109170000|2020-11-11 15:39:30|15797.5|15767.5|15797|15767|15798.5|15768.5|15795.5|15765.5|5
1605109180000|2020-11-11 15:39:40|15798|15768|15803|15773|15803|15773|15798|15768|4
1605109190000|2020-11-11 15:39:50|15801|15771|15803|15773|15803|15773|15799|15769|4
1605109200000|2020-11-11 15:40:00|15804|15774|15805|15775|15805|15775|15804|15774|2
1605109210000|2020-11-11 15:40:10|15803|15773|15805|15775|15805|15775|15803|15773|2
1605109220000|2020-11-11 15:40:20|15806|15776|15806|15776|15806|15776|15806|15776|1
1605109230000|2020-11-11 15:40:30|15808|15778|15814|15784|15814|15784|15808|15778|4
1605109250000|2020-11-11 15:40:50|15815|15785|15820|15790|15823|15793|15815|15785|8
1605109260000|2020-11-11 15:41:00|15821|15791|15821|15791|15821|15791|15821|15791|1
1605109270000|2020-11-11 15:41:10|15822|15792|15822|15792|15822|15792|15822|15792|1
1605109280000|2020-11-11 15:41:20|15826|15796|15826.5|15796.5|15826.5|15796.5|15822|15792|13
1605109290000|2020-11-11 15:41:30|15827|15797|15824|15794|15827.5|15797.5|15821.5|15791.5|9
1605109320000|2020-11-11 15:42:00|15824.5|15794.5|15826.5|15796.5|15826.5|15796.5|15824.5|15794.5|2
1605109330000|2020-11-11 15:42:10|15827|15797|15824.5|15794.5|15827|15797|15824.5|15794.5|3
1605109340000|2020-11-11 15:42:20|15824|15794|15824.5|15794.5|15824.5|15794.5|15821.5|15791.5|3
1605109350000|2020-11-11 15:42:30|15822|15792|15821.5|15791.5|15822|15792|15821.5|15791.5|2
1605109360000|2020-11-11 15:42:40|15823.5|15793.5|15823.5|15793.5|15824|15794|15821.5|15791.5|6
1605109380000|2020-11-11 15:43:00|15821.5|15791.5|15819.5|15789.5|15824|15794|15819.5|15789.5|5
1605109400000|2020-11-11 15:43:20|15817.5|15787.5|15819.5|15789.5|15819.5|15789.5|15817|15787|5
1605109420000|2020-11-11 15:43:40|15817|15787|15816.5|15786.5|15817|15787|15816.5|15786.5|2
1605109440000|2020-11-11 15:44:00|15817.5|15787.5|15814|15784|15821.5|15791.5|15814|15784|6
1605109450000|2020-11-11 15:44:10|15816.5|15786.5|15814.5|15784.5|15817|15787|15814.5|15784.5|4
1605109460000|2020-11-11 15:44:20|15816.5|15786.5|15817|15787|15817|15787|15816.5|15786.5|2
1605109470000|2020-11-11 15:44:30|15819.5|15789.5|15819.5|15789.5|15821.5|15791.5|15819.5|15789.5|3
1605109480000|2020-11-11 15:44:40|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|1
1605109490000|2020-11-11 15:44:50|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|1
1605109500000|2020-11-11 15:45:00|15817|15787|15819.5|15789.5|15821.5|15791.5|15817|15787|4
1605109510000|2020-11-11 15:45:10|15821.5|15791.5|15821.5|15791.5|15821.5|15791.5|15821.5|15791.5|1
1605109520000|2020-11-11 15:45:20|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605109530000|2020-11-11 15:45:30|15820|15790|15822.5|15792.5|15824.5|15794.5|15820|15790|5
1605109540000|2020-11-11 15:45:40|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15822.5|15792.5|3
1605109560000|2020-11-11 15:46:00|15826.5|15796.5|15825|15795|15827.5|15797.5|15825|15795|3
1605109570000|2020-11-11 15:46:10|15822.5|15792.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|3
1605109580000|2020-11-11 15:46:20|15821.5|15791.5|15814.5|15784.5|15821.5|15791.5|15814.5|15784.5|3
1605109590000|2020-11-11 15:46:30|15815|15785|15819.5|15789.5|15819.5|15789.5|15815|15785|4
1605109600000|2020-11-11 15:46:40|15822|15792|15824.5|15794.5|15824.5|15794.5|15822|15792|2
1605109630000|2020-11-11 15:47:10|15822.5|15792.5|15824|15794|15824|15794|15821.5|15791.5|3
1605109640000|2020-11-11 15:47:20|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605109670000|2020-11-11 15:47:50|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605109720000|2020-11-11 15:48:40|15831.5|15801.5|15834.5|15804.5|15834.5|15804.5|15831.5|15801.5|2
1605109730000|2020-11-11 15:48:50|15836.5|15806.5|15841.5|15811.5|15844.5|15814.5|15836.5|15806.5|10
1605109740000|2020-11-11 15:49:00|15842.5|15812.5|15847|15817|15847|15817|15842.5|15812.5|5
1605109750000|2020-11-11 15:49:10|15849.5|15819.5|15852.5|15822.5|15856.5|15826.5|15849.5|15819.5|7
1605109760000|2020-11-11 15:49:20|15851.5|15821.5|15849.5|15819.5|15851.5|15821.5|15849.5|15819.5|2
1605109770000|2020-11-11 15:49:30|15851.5|15821.5|15849.5|15819.5|15851.5|15821.5|15849.5|15819.5|2
1605109780000|2020-11-11 15:49:40|15847|15817|15844|15814|15847|15817|15844|15814|6
1605109800000|2020-11-11 15:50:00|15846|15816|15847|15817|15849|15819|15846|15816|3
1605109810000|2020-11-11 15:50:10|15846|15816|15849|15819|15849|15819|15844|15814|4
1605109820000|2020-11-11 15:50:20|15846.5|15816.5|15844|15814|15846.5|15816.5|15844|15814|2
1605109840000|2020-11-11 15:50:40|15843.5|15813.5|15846|15816|15846|15816|15841|15811|6
1605109850000|2020-11-11 15:50:50|15844|15814|15844|15814|15844|15814|15843.5|15813.5|3
1605109860000|2020-11-11 15:51:00|15843.5|15813.5|15843.5|15813.5|15843.5|15813.5|15843.5|15813.5|1
1605109880000|2020-11-11 15:51:20|15844|15814|15844|15814|15844|15814|15844|15814|1
1605109890000|2020-11-11 15:51:30|15842|15812|15842|15812|15842|15812|15842|15812|1
1605109900000|2020-11-11 15:51:40|15844|15814|15847|15817|15847|15817|15844|15814|3
1605109920000|2020-11-11 15:52:00|15849|15819|15852|15822|15852|15822|15849|15819|2
1605109950000|2020-11-11 15:52:30|15854|15824|15854|15824|15856|15826|15852|15822|10
1605109970000|2020-11-11 15:52:50|15852|15822|15852|15822|15854|15824|15851|15821|4
1605109980000|2020-11-11 15:53:00|15851|15821|15851|15821|15853|15823|15851|15821|3
1605109990000|2020-11-11 15:53:10|15853|15823|15851|15821|15853|15823|15851|15821|2
1605110000000|2020-11-11 15:53:20|15849|15819|15849|15819|15849|15819|15849|15819|1
1605110030000|2020-11-11 15:53:50|15851|15821|15851|15821|15851|15821|15851|15821|1
1605110040000|2020-11-11 15:54:00|15851.5|15821.5|15852|15822|15852|15822|15851.5|15821.5|2
1605110050000|2020-11-11 15:54:10|15854|15824|15854|15824|15856|15826|15854|15824|3
1605110060000|2020-11-11 15:54:20|15853|15823|15853.5|15823.5|15853.5|15823.5|15851|15821|5
1605110070000|2020-11-11 15:54:30|15851|15821|15848|15818|15851|15821|15845|15815|7
1605110080000|2020-11-11 15:54:40|15846|15816|15848|15818|15848|15818|15846|15816|2
1605110100000|2020-11-11 15:55:00|15851|15821|15851|15821|15853|15823|15851|15821|3
1605110110000|2020-11-11 15:55:10|15853|15823|15853|15823|15855|15825|15853|15823|3
1605110130000|2020-11-11 15:55:30|15855|15825|15855|15825|15855|15825|15855|15825|1
1605110150000|2020-11-11 15:55:50|15853|15823|15853|15823|15853|15823|15851|15821|3
1605110160000|2020-11-11 15:56:00|15856|15826|15859|15829|15859|15829|15856|15826|5
1605110170000|2020-11-11 15:56:10|15858|15828|15856|15826|15858|15828|15856|15826|2
1605110180000|2020-11-11 15:56:20|15858|15828|15858|15828|15858|15828|15858|15828|1
1605110200000|2020-11-11 15:56:40|15861|15831|15863|15833|15863|15833|15861|15831|2
1605110210000|2020-11-11 15:56:50|15862|15832|15862|15832|15865|15835|15862|15832|5
1605110220000|2020-11-11 15:57:00|15863|15833|15863|15833|15868|15838|15863|15833|13
1605110230000|2020-11-11 15:57:10|15860|15830|15862|15832|15863|15833|15860|15830|3
1605110240000|2020-11-11 15:57:20|15860|15830|15860|15830|15860|15830|15860|15830|1
1605110250000|2020-11-11 15:57:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605110260000|2020-11-11 15:57:40|15858|15828|15863|15833|15863|15833|15858|15828|3
1605110270000|2020-11-11 15:57:50|15862|15832|15860|15830|15862|15832|15860|15830|2
1605110300000|2020-11-11 15:58:20|15857|15827|15857|15827|15857|15827|15854|15824|7
1605110310000|2020-11-11 15:58:30|15849|15819|15855|15825|15857|15827|15847|15817|7
1605110320000|2020-11-11 15:58:40|15856|15826|15848|15818|15856|15826|15848|15818|3
1605110330000|2020-11-11 15:58:50|15842|15812|15837|15807|15845|15815|15837|15807|3
1605110340000|2020-11-11 15:59:00|15838|15808|15845|15815|15845|15815|15838|15808|4
1605110350000|2020-11-11 15:59:10|15838|15808|15838|15808|15838|15808|15838|15808|1
1605110370000|2020-11-11 15:59:30|15835|15805|15836|15806|15836|15806|15835|15805|2
1605110390000|2020-11-11 15:59:50|15833|15803|15833|15803|15833|15803|15833|15803|1
1605110410000|2020-11-11 16:00:10|15837|15807|15836|15806|15837|15807|15835|15805|3
1605110430000|2020-11-11 16:00:30|15833|15803|15835|15805|15835|15805|15833|15803|2
1605110440000|2020-11-11 16:00:40|15836|15806|15836|15806|15836|15806|15836|15806|1
1605110450000|2020-11-11 16:00:50|15838|15808|15838|15808|15838|15808|15838|15808|1
1605110480000|2020-11-11 16:01:20|15836|15806|15836|15806|15836|15806|15836|15806|1
1605110490000|2020-11-11 16:01:30|15838|15808|15838|15808|15838|15808|15838|15808|1
1605110540000|2020-11-11 16:02:20|15836|15806|15833|15803|15836|15806|15833|15803|2
1605110600000|2020-11-11 16:03:20|15835|15805|15835|15805|15835|15805|15835|15805|1
1605110610000|2020-11-11 16:03:30|15837|15807|15838|15808|15838|15808|15837|15807|2
1605110640000|2020-11-11 16:04:00|15840|15810|15840|15810|15840|15810|15840|15810|1
1605110650000|2020-11-11 16:04:10|15841|15811|15841|15811|15841|15811|15841|15811|1
1605110680000|2020-11-11 16:04:40|15843|15813|15840|15810|15843|15813|15840|15810|3
1605110690000|2020-11-11 16:04:50|15842|15812|15840|15810|15842|15812|15840|15810|2
1605110700000|2020-11-11 16:05:00|15843|15813|15843|15813|15843|15813|15843|15813|1
1605110730000|2020-11-11 16:05:30|15845|15815|15845|15815|15847|15817|15845|15815|3
1605110740000|2020-11-11 16:05:40|15843|15813|15843|15813|15843|15813|15843|15813|1
1605110760000|2020-11-11 16:06:00|15845|15815|15845|15815|15845|15815|15845|15815|1
1605110770000|2020-11-11 16:06:10|15846|15816|15848|15818|15848|15818|15846|15816|2
1605110800000|2020-11-11 16:06:40|15851|15821|15851|15821|15851|15821|15851|15821|1
1605110810000|2020-11-11 16:06:50|15853|15823|15853|15823|15853|15823|15853|15823|1
1605110820000|2020-11-11 16:07:00|15850|15820|15848|15818|15850|15820|15848|15818|2
1605110830000|2020-11-11 16:07:10|15847|15817|15847|15817|15847|15817|15845|15815|3
1605110840000|2020-11-11 16:07:20|15845|15815|15845|15815|15845|15815|15845|15815|1
1605110850000|2020-11-11 16:07:30|15843|15813|15845|15815|15845|15815|15843|15813|2
1605110900000|2020-11-11 16:08:20|15848|15818|15848|15818|15848|15818|15848|15818|1
1605110920000|2020-11-11 16:08:40|15850|15820|15850|15820|15850|15820|15850|15820|1
1605110930000|2020-11-11 16:08:50|15851|15821|15851|15821|15851|15821|15851|15821|1
1605110940000|2020-11-11 16:09:00|15853|15823|15860|15830|15860|15830|15853|15823|4
1605110950000|2020-11-11 16:09:10|15862|15832|15863|15833|15867|15837|15862|15832|5
1605110990000|2020-11-11 16:09:50|15866|15836|15866|15836|15866|15836|15866|15836|1
1605111000000|2020-11-11 16:10:00|15868|15838|15860|15830|15868|15838|15860|15830|4
1605111010000|2020-11-11 16:10:10|15861|15831|15860|15830|15861|15831|15860|15830|2
1605111040000|2020-11-11 16:10:40|15858|15828|15860|15830|15860|15830|15858|15828|2
1605111050000|2020-11-11 16:10:50|15861|15831|15878|15848|15880|15850|15861|15831|13
1605111060000|2020-11-11 16:11:00|15873|15843|15878|15848|15878|15848|15868|15838|13
1605111070000|2020-11-11 16:11:10|15880|15850|15883|15853|15883|15853|15880|15850|6
1605111080000|2020-11-11 16:11:20|15885|15855|15880|15850|15885|15855|15880|15850|4
1605111090000|2020-11-11 16:11:30|15882|15852|15885|15855|15885|15855|15882|15852|3
1605111100000|2020-11-11 16:11:40|15886|15856|15888|15858|15888|15858|15886|15856|4
1605111110000|2020-11-11 16:11:50|15890|15860|15888|15858|15890|15860|15888|15858|2
1605111120000|2020-11-11 16:12:00|15890|15860|15885|15855|15893|15863|15883|15853|9
1605111130000|2020-11-11 16:12:10|15883|15853|15882|15852|15883|15853|15880|15850|4
1605111140000|2020-11-11 16:12:20|15880|15850|15882|15852|15882|15852|15880|15850|2
1605111150000|2020-11-11 16:12:30|15883|15853|15883|15853|15883|15853|15882|15852|3
1605111160000|2020-11-11 16:12:40|15882|15852|15880|15850|15882|15852|15880|15850|2
1605111170000|2020-11-11 16:12:50|15878|15848|15882|15852|15882|15852|15878|15848|3
1605111180000|2020-11-11 16:13:00|15883|15853|15883|15853|15883|15853|15883|15853|1
1605111190000|2020-11-11 16:13:10|15882|15852|15878|15848|15882|15852|15877|15847|5
1605111200000|2020-11-11 16:13:20|15880|15850|15878|15848|15880|15850|15878|15848|2
1605111240000|2020-11-11 16:14:00|15877|15847|15882|15852|15882|15852|15875|15845|6
1605111250000|2020-11-11 16:14:10|15883|15853|15882|15852|15883|15853|15882|15852|2
1605111260000|2020-11-11 16:14:20|15880|15850|15878|15848|15883|15853|15878|15848|5
1605111290000|2020-11-11 16:14:50|15882|15852|15882|15852|15882|15852|15882|15852|1
1605111300000|2020-11-11 16:15:00|15883|15853|15885|15855|15885|15855|15883|15853|2
1605111310000|2020-11-11 16:15:10|15883|15853|15885|15855|15885|15855|15883|15853|2
1605111320000|2020-11-11 16:15:20|15883|15853|15882|15852|15883|15853|15882|15852|2
1605111330000|2020-11-11 16:15:30|15880|15850|15880|15850|15880|15850|15880|15850|1
1605111340000|2020-11-11 16:15:40|15882|15852|15878|15848|15883|15853|15878|15848|5
1605111350000|2020-11-11 16:15:50|15880|15850|15880|15850|15880|15850|15880|15850|1
1605111360000|2020-11-11 16:16:00|15883|15853|15883|15853|15883|15853|15883|15853|1
1605111370000|2020-11-11 16:16:10|15882|15852|15883|15853|15883|15853|15882|15852|2
1605111380000|2020-11-11 16:16:20|15885|15855|15885|15855|15888|15858|15885|15855|3
1605111410000|2020-11-11 16:16:50|15887|15857|15883|15853|15887|15857|15883|15853|3
1605111430000|2020-11-11 16:17:10|15882|15852|15878|15848|15882|15852|15878|15848|3
1605111440000|2020-11-11 16:17:20|15877|15847|15873|15843|15877|15847|15873|15843|4
1605111450000|2020-11-11 16:17:30|15875|15845|15875|15845|15875|15845|15875|15845|1
1605111460000|2020-11-11 16:17:40|15877|15847|15878|15848|15878|15848|15877|15847|2
1605111480000|2020-11-11 16:18:00|15880|15850|15883|15853|15883|15853|15880|15850|2
1605111500000|2020-11-11 16:18:20|15882|15852|15882|15852|15882|15852|15882|15852|1
1605111510000|2020-11-11 16:18:30|15883|15853|15882|15852|15883|15853|15882|15852|2
1605111540000|2020-11-11 16:19:00|15883|15853|15883|15853|15885|15855|15883|15853|3
1605111570000|2020-11-11 16:19:30|15885|15855|15882|15852|15885|15855|15882|15852|5
1605111580000|2020-11-11 16:19:40|15883|15853|15883|15853|15883|15853|15883|15853|1
1605111640000|2020-11-11 16:20:40|15882|15852|15883|15853|15883|15853|15880|15850|4
1605111650000|2020-11-11 16:20:50|15882|15852|15880|15850|15882|15852|15880|15850|2
1605111660000|2020-11-11 16:21:00|15878|15848|15872|15842|15878|15848|15870|15840|7
1605111670000|2020-11-11 16:21:10|15870|15840|15875|15845|15877|15847|15870|15840|6
1605111680000|2020-11-11 16:21:20|15873|15843|15875|15845|15875|15845|15873|15843|2
1605111690000|2020-11-11 16:21:30|15877|15847|15877|15847|15878|15848|15877|15847|3
1605111700000|2020-11-11 16:21:40|15875|15845|15875|15845|15877|15847|15875|15845|3
1605111710000|2020-11-11 16:21:50|15873|15843|15873|15843|15873|15843|15873|15843|1
1605111730000|2020-11-11 16:22:10|15875|15845|15875|15845|15875|15845|15875|15845|1
1605111770000|2020-11-11 16:22:50|15873|15843|15875|15845|15875|15845|15873|15843|2
1605111780000|2020-11-11 16:23:00|15877|15847|15875|15845|15877|15847|15875|15845|2
1605111790000|2020-11-11 16:23:10|15873|15843|15877|15847|15877|15847|15873|15843|3
1605111800000|2020-11-11 16:23:20|15875|15845|15875|15845|15875|15845|15872|15842|5
1605111820000|2020-11-11 16:23:40|15873|15843|15870|15840|15873|15843|15868|15838|5
1605111830000|2020-11-11 16:23:50|15872|15842|15877|15847|15878|15848|15872|15842|6
1605111840000|2020-11-11 16:24:00|15878|15848|15877|15847|15878|15848|15877|15847|2
1605111850000|2020-11-11 16:24:10|15878|15848|15878|15848|15878|15848|15878|15848|1
1605111880000|2020-11-11 16:24:40|15877|15847|15877|15847|15877|15847|15877|15847|1
1605111890000|2020-11-11 16:24:50|15875|15845|15875|15845|15875|15845|15875|15845|1
1605111920000|2020-11-11 16:25:20|15878|15848|15878|15848|15878|15848|15878|15848|1
1605111940000|2020-11-11 16:25:40|15877|15847|15883|15853|15883|15853|15877|15847|5
1605111950000|2020-11-11 16:25:50|15882|15852|15882|15852|15882|15852|15878|15848|6
1605111960000|2020-11-11 16:26:00|15880|15850|15878|15848|15880|15850|15878|15848|2
1605111980000|2020-11-11 16:26:20|15880|15850|15883|15853|15883|15853|15880|15850|3
1605112020000|2020-11-11 16:27:00|15885|15855|15888|15858|15888|15858|15885|15855|3
1605112030000|2020-11-11 16:27:10|15890|15860|15893|15863|15897|15867|15890|15860|5
1605112040000|2020-11-11 16:27:20|15895|15865|15897|15867|15897|15867|15893|15863|5
1605112050000|2020-11-11 16:27:30|15895|15865|15895|15865|15895|15865|15895|15865|1
1605112060000|2020-11-11 16:27:40|15897|15867|15900|15870|15900|15870|15897|15867|3
1605112070000|2020-11-11 16:27:50|15902|15872|15905|15875|15907|15877|15902|15872|7
1605112080000|2020-11-11 16:28:00|15903|15873|15900|15870|15903|15873|15898|15868|4
1605112090000|2020-11-11 16:28:10|15902|15872|15907|15877|15907|15877|15902|15872|4
1605112100000|2020-11-11 16:28:20|15905|15875|15902|15872|15905|15875|15902|15872|3
1605112110000|2020-11-11 16:28:30|15903|15873|15905|15875|15905|15875|15902|15872|4
1605112120000|2020-11-11 16:28:40|15903|15873|15903|15873|15903|15873|15903|15873|1
1605112130000|2020-11-11 16:28:50|15905|15875|15905|15875|15907|15877|15905|15875|3
1605112140000|2020-11-11 16:29:00|15903|15873|15898|15868|15903|15873|15898|15868|4
1605112150000|2020-11-11 16:29:10|15900|15870|15897|15867|15900|15870|15897|15867|3
1605112160000|2020-11-11 16:29:20|15898|15868|15898|15868|15900|15870|15898|15868|3
1605112170000|2020-11-11 16:29:30|15900|15870|15900|15870|15900|15870|15900|15870|1
1605112180000|2020-11-11 16:29:40|15898|15868|15898|15868|15898|15868|15897|15867|3
1605112200000|2020-11-11 16:30:00|15897|15867|15897|15867|15897|15867|15897|15867|1
1605112210000|2020-11-11 16:30:10|15898|15868|15898|15868|15903|15873|15898|15868|7
1605112220000|2020-11-11 16:30:20|15897|15867|15898|15868|15898|15868|15895|15865|3
1605112230000|2020-11-11 16:30:30|15895|15865|15893|15863|15895|15865|15893|15863|2
1605112240000|2020-11-11 16:30:40|15895|15865|15893|15863|15895|15865|15893|15863|2
1605112250000|2020-11-11 16:30:50|15895|15865|15895|15865|15895|15865|15895|15865|1
1605112260000|2020-11-11 16:31:00|15897|15867|15898|15868|15898|15868|15897|15867|2
1605112290000|2020-11-11 16:31:30|15900|15870|15900|15870|15903|15873|15900|15870|5
1605112300000|2020-11-11 16:31:40|15898|15868|15898|15868|15898|15868|15898|15868|1
1605112310000|2020-11-11 16:31:50|15900|15870|15900|15870|15902|15872|15900|15870|3
1605112340000|2020-11-11 16:32:20|15898|15868|15898|15868|15898|15868|15895|15865|3
1605112350000|2020-11-11 16:32:30|15900|15870|15900|15870|15900|15870|15900|15870|1
1605112360000|2020-11-11 16:32:40|15902|15872|15903|15873|15907|15877|15902|15872|6
1605112380000|2020-11-11 16:33:00|15900|15870|15905|15875|15907|15877|15900|15870|13
1605112390000|2020-11-11 16:33:10|15907|15877|15905|15875|15907|15877|15903|15873|10
1605112400000|2020-11-11 16:33:20|15903|15873|15903|15873|15903|15873|15903|15873|1
1605112410000|2020-11-11 16:33:30|15900|15870|15898|15868|15900|15870|15898|15868|2
1605112420000|2020-11-11 16:33:40|15900|15870|15900|15870|15900|15870|15900|15870|1
1605112430000|2020-11-11 16:33:50|15898|15868|15897|15867|15898|15868|15897|15867|2
1605112440000|2020-11-11 16:34:00|15898|15868|15900|15870|15900|15870|15898|15868|2
1605112450000|2020-11-11 16:34:10|15898|15868|15897|15867|15898|15868|15897|15867|2
1605112460000|2020-11-11 16:34:20|15895|15865|15895|15865|15895|15865|15895|15865|1
1605112490000|2020-11-11 16:34:50|15897|15867|15895|15865|15897|15867|15895|15865|2
1605112500000|2020-11-11 16:35:00|15896|15866|15898|15868|15898|15868|15896|15866|2
1605112510000|2020-11-11 16:35:10|15900|15870|15898|15868|15900|15870|15898|15868|4
1605112520000|2020-11-11 16:35:20|15896|15866|15896|15866|15896|15866|15896|15866|1
1605112530000|2020-11-11 16:35:30|15898|15868|15900|15870|15900|15870|15898|15868|2
1605112540000|2020-11-11 16:35:40|15898|15868|15898|15868|15898|15868|15898|15868|1
1605112580000|2020-11-11 16:36:20|15900|15870|15903|15873|15903|15873|15900|15870|3
1605112600000|2020-11-11 16:36:40|15902|15872|15902|15872|15902|15872|15898|15868|5
1605112620000|2020-11-11 16:37:00|15900|15870|15900|15870|15900|15870|15900|15870|1
1605112630000|2020-11-11 16:37:10|15898|15868|15900|15870|15900|15870|15898|15868|2
1605112640000|2020-11-11 16:37:20|15898|15868|15900|15870|15900|15870|15898|15868|2
1605112650000|2020-11-11 16:37:30|15898|15868|15900|15870|15900|15870|15898|15868|2
1605112660000|2020-11-11 16:37:40|15898|15868|15898|15868|15898|15868|15898|15868|1
1605112690000|2020-11-11 16:38:10|15900|15870|15902|15872|15902|15872|15900|15870|2
1605112700000|2020-11-11 16:38:20|15900|15870|15900|15870|15900|15870|15900|15870|1
1605112720000|2020-11-11 16:38:40|15912|15882|15912|15882|15912|15882|15912|15882|1
1605112740000|2020-11-11 16:39:00|15913|15883|15910|15880|15918|15888|15908|15878|9
1605112750000|2020-11-11 16:39:10|15906|15876|15905|15875|15906|15876|15903|15873|3
1605112760000|2020-11-11 16:39:20|15906|15876|15905|15875|15906|15876|15905|15875|2
1605112770000|2020-11-11 16:39:30|15903|15873|15903|15873|15903|15873|15903|15873|1
1605112780000|2020-11-11 16:39:40|15905|15875|15905|15875|15905|15875|15905|15875|1
1605112810000|2020-11-11 16:40:10|15907|15877|15908|15878|15910|15880|15907|15877|4
1605112820000|2020-11-11 16:40:20|15905|15875|15905|15875|15905|15875|15903|15873|3
1605112840000|2020-11-11 16:40:40|15907|15877|15910|15880|15910|15880|15907|15877|3
1605112860000|2020-11-11 16:41:00|15912|15882|15915|15885|15915|15885|15912|15882|3
1605112870000|2020-11-11 16:41:10|15913|15883|15910|15880|15915|15885|15910|15880|4
1605112880000|2020-11-11 16:41:20|15908|15878|15908|15878|15908|15878|15908|15878|1
1605112890000|2020-11-11 16:41:30|15906|15876|15903|15873|15908|15878|15903|15873|3
1605112920000|2020-11-11 16:42:00|15901|15871|15895|15865|15903|15873|15893|15863|7
1605112930000|2020-11-11 16:42:10|15896|15866|15898|15868|15898|15868|15894|15864|3
1605112940000|2020-11-11 16:42:20|15900|15870|15903|15873|15903|15873|15900|15870|2
1605112950000|2020-11-11 16:42:30|15900|15870|15898|15868|15900|15870|15898|15868|2
1605112960000|2020-11-11 16:42:40|15900|15870|15900|15870|15900|15870|15900|15870|1
1605112970000|2020-11-11 16:42:50|15898|15868|15898|15868|15898|15868|15896|15866|3
1605112980000|2020-11-11 16:43:00|15896|15866|15898|15868|15898|15868|15896|15866|4
1605112990000|2020-11-11 16:43:10|15896|15866|15896|15866|15896|15866|15894|15864|3
1605113030000|2020-11-11 16:43:50|15895|15865|15895|15865|15895|15865|15895|15865|1
1605113040000|2020-11-11 16:44:00|15896|15866|15898|15868|15898|15868|15896|15866|2
1605113050000|2020-11-11 16:44:10|15900|15870|15901|15871|15901|15871|15900|15870|2
1605113070000|2020-11-11 16:44:30|15903|15873|15905|15875|15905|15875|15903|15873|2
1605113080000|2020-11-11 16:44:40|15903|15873|15901|15871|15903|15873|15901|15871|2
1605113090000|2020-11-11 16:44:50|15903|15873|15903|15873|15903|15873|15903|15873|1
1605113110000|2020-11-11 16:45:10|15905|15875|15905|15875|15905|15875|15905|15875|1
1605113130000|2020-11-11 16:45:30|15903|15873|15903|15873|15903|15873|15903|15873|1
1605113140000|2020-11-11 16:45:40|15901|15871|15903|15873|15903|15873|15901|15871|2
1605113180000|2020-11-11 16:46:20|15905|15875|15907|15877|15907|15877|15905|15875|2
1605113210000|2020-11-11 16:46:50|15908|15878|15912|15882|15912|15882|15908|15878|3
1605113220000|2020-11-11 16:47:00|15910|15880|15913|15883|15913|15883|15910|15880|2
1605113240000|2020-11-11 16:47:20|15915|15885|15915|15885|15915|15885|15915|15885|1
1605113250000|2020-11-11 16:47:30|15913|15883|15913|15883|15913|15883|15913|15883|1
1605113260000|2020-11-11 16:47:40|15910|15880|15910|15880|15910|15880|15910|15880|1
1605113280000|2020-11-11 16:48:00|15913|15883|15913|15883|15913|15883|15913|15883|1
1605113290000|2020-11-11 16:48:10|15915|15885|15918|15888|15918|15888|15915|15885|3
1605113310000|2020-11-11 16:48:30|15920|15890|15922|15892|15922|15892|15920|15890|2
1605113320000|2020-11-11 16:48:40|15923|15893|15923|15893|15923|15893|15923|15893|1
1605113330000|2020-11-11 16:48:50|15922|15892|15920|15890|15922|15892|15920|15890|2
1605113340000|2020-11-11 16:49:00|15922|15892|15918|15888|15922|15892|15918|15888|5
1605113350000|2020-11-11 16:49:10|15916|15886|15916|15886|15916|15886|15915|15885|3
1605113380000|2020-11-11 16:49:40|15915|15885|15915|15885|15915|15885|15915|15885|1
1605113400000|2020-11-11 16:50:00|15916|15886|15916|15886|15916|15886|15916|15886|1
1605113420000|2020-11-11 16:50:20|15913|15883|15913|15883|15913|15883|15913|15883|1
1605113430000|2020-11-11 16:50:30|15915|15885|15915|15885|15915|15885|15913|15883|5
1605113440000|2020-11-11 16:50:40|15916|15886|15916|15886|15916|15886|15916|15886|1
1605113450000|2020-11-11 16:50:50|15918|15888|15918|15888|15918|15888|15916|15886|3
1605113460000|2020-11-11 16:51:00|15920|15890|15922|15892|15922|15892|15920|15890|2
1605113470000|2020-11-11 16:51:10|15923|15893|15933|15903|15933|15903|15923|15893|4
1605113480000|2020-11-11 16:51:20|15935|15905|15933|15903|15935|15905|15932|15902|4
1605113490000|2020-11-11 16:51:30|15932|15902|15932|15902|15932|15902|15932|15902|1
1605113540000|2020-11-11 16:52:20|15937|15907|15938|15908|15938|15908|15937|15907|2
1605113550000|2020-11-11 16:52:30|15940|15910|15940|15910|15940|15910|15940|15910|1
1605113570000|2020-11-11 16:52:50|15938|15908|15938|15908|15938|15908|15938|15908|1
1605113580000|2020-11-11 16:53:00|15937|15907|15937|15907|15937|15907|15937|15907|1
1605113590000|2020-11-11 16:53:10|15942|15912|15943|15913|15947|15917|15942|15912|5
1605113600000|2020-11-11 16:53:20|15947|15917|15945|15915|15947|15917|15943|15913|4
1605113610000|2020-11-11 16:53:30|15947|15917|15943|15913|15947|15917|15943|15913|3
1605113620000|2020-11-11 16:53:40|15947|15917|15943|15913|15947|15917|15943|15913|3
1605113630000|2020-11-11 16:53:50|15945|15915|15945|15915|15947|15917|15945|15915|3
1605113640000|2020-11-11 16:54:00|15947|15917|15945|15915|15947|15917|15945|15915|4
1605113650000|2020-11-11 16:54:10|15947|15917|15945|15915|15947|15917|15945|15915|4
1605113660000|2020-11-11 16:54:20|15943|15913|15943|15913|15943|15913|15943|15913|1
1605113680000|2020-11-11 16:54:40|15942|15912|15938|15908|15942|15912|15938|15908|5
1605113690000|2020-11-11 16:54:50|15937|15907|15932|15902|15938|15908|15932|15902|5
1605113700000|2020-11-11 16:55:00|15933|15903|15943|15913|15943|15913|15932|15902|7
1605113710000|2020-11-11 16:55:10|15944|15914|15958|15928|15958|15928|15944|15914|7
1605113720000|2020-11-11 16:55:20|15959|15929|15965|15935|15973|15943|15959|15929|12
1605113730000|2020-11-11 16:55:30|15963|15933|15963|15933|15967|15937|15963|15933|4
1605113740000|2020-11-11 16:55:40|15967|15937|15968|15938|15968|15938|15967|15937|2
1605113750000|2020-11-11 16:55:50|15970|15940|15973|15943|15977|15947|15970|15940|5
1605113760000|2020-11-11 16:56:00|15972|15942|15967|15937|15972|15942|15967|15937|6
1605113770000|2020-11-11 16:56:10|15968|15938|15973|15943|15978|15948|15968|15938|8
1605113780000|2020-11-11 16:56:20|15976|15946|15973|15943|15976|15946|15973|15943|4
1605113790000|2020-11-11 16:56:30|15976|15946|15982|15952|15987|15957|15976|15946|7
1605113800000|2020-11-11 16:56:40|15980|15950|15980|15950|15980|15950|15977|15947|5
1605113810000|2020-11-11 16:56:50|15978|15948|15980|15950|15980|15950|15978|15948|2
1605113820000|2020-11-11 16:57:00|15982|15952|15992|15962|15998|15968|15982|15952|11
1605113830000|2020-11-11 16:57:10|15990|15960|15993|15963|15996|15966|15990|15960|6
1605113840000|2020-11-11 16:57:20|15994|15964|16003|15973|16003|15973|15994|15964|6
1605113860000|2020-11-11 16:57:40|16002|15972|15998|15968|16002|15972|15995|15965|9
1605113870000|2020-11-11 16:57:50|15997|15967|15998|15968|15998|15968|15997|15967|2
1605113880000|2020-11-11 16:58:00|16002|15972|16002|15972|16002|15972|16002|15972|1
1605113890000|2020-11-11 16:58:10|15998|15968|15997|15967|15998|15968|15997|15967|2
1605113900000|2020-11-11 16:58:20|15995|15965|15993|15963|15995|15965|15993|15963|2
1605113910000|2020-11-11 16:58:30|15991|15961|15993|15963|15993|15963|15991|15961|2
1605113920000|2020-11-11 16:58:40|15995|15965|15998|15968|15998|15968|15995|15965|2
1605113930000|2020-11-11 16:58:50|15991|15961|15991|15961|15991|15961|15991|15961|1
1605113940000|2020-11-11 16:59:00|15990|15960|15990|15960|15990|15960|15987|15957|5
1605113950000|2020-11-11 16:59:10|15992|15962|15998|15968|15998|15968|15992|15962|4
1605113960000|2020-11-11 16:59:20|16003|15973|16003|15973|16003|15973|16003|15973|1
1605113970000|2020-11-11 16:59:30|16005|15975|16003.5|15973.5|16008|15978|16003.5|15973.5|4
1605113980000|2020-11-11 16:59:40|16008|15978|16008|15978|16008|15978|16008|15978|1
1605113990000|2020-11-11 16:59:50|16003.5|15973.5|15995.5|15965.5|16003.5|15973.5|15995.5|15965.5|5
1605114000000|2020-11-11 17:00:00|15993.5|15963.5|15988.5|15958.5|15993.5|15963.5|15988.5|15958.5|5
1605114010000|2020-11-11 17:00:10|15988|15958|15985.5|15955.5|15988.5|15958.5|15985.5|15955.5|3
1605114020000|2020-11-11 17:00:20|15978.5|15948.5|15966.5|15936.5|15978.5|15948.5|15966.5|15936.5|6
1605114030000|2020-11-11 17:00:30|15965.5|15935.5|15973.5|15943.5|15973.5|15943.5|15965|15935|7
1605114040000|2020-11-11 17:00:40|15975.5|15945.5|15973.5|15943.5|15975.5|15945.5|15973.5|15943.5|2
1605114050000|2020-11-11 17:00:50|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1605114070000|2020-11-11 17:01:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1605114080000|2020-11-11 17:01:20|15973.5|15943.5|15978|15948|15978|15948|15973.5|15943.5|5
1605114090000|2020-11-11 17:01:30|15978.5|15948.5|15978|15948|15983|15953|15978|15948|4
1605114110000|2020-11-11 17:01:50|15973|15943|15973|15943|15973|15943|15973|15943|1
1605114120000|2020-11-11 17:02:00|15973.5|15943.5|15970.5|15940.5|15973.5|15943.5|15970.5|15940.5|3
1605114130000|2020-11-11 17:02:10|15968.5|15938.5|15966|15936|15968.5|15938.5|15966|15936|2
1605114160000|2020-11-11 17:02:40|15965.5|15935.5|15960.5|15930.5|15965.5|15935.5|15960.5|15930.5|2
1605114190000|2020-11-11 17:03:10|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1605114200000|2020-11-11 17:03:20|15967.5|15937.5|15968.5|15938.5|15968.5|15938.5|15967.5|15937.5|2
1605114210000|2020-11-11 17:03:30|15970|15940|15970|15940|15970|15940|15970|15940|1
1605114230000|2020-11-11 17:03:50|15971|15941|15974|15944|15974|15944|15971|15941|2
1605114240000|2020-11-11 17:04:00|15976|15946|15979|15949|15982|15952|15974|15944|5
1605114300000|2020-11-11 17:05:00|15981|15951|15982|15952|15982|15952|15981|15951|2
1605114360000|2020-11-11 17:06:00|15981|15951|15986|15956|15986|15956|15981|15951|2
1605114380000|2020-11-11 17:06:20|15984|15954|15984|15954|15984|15954|15984|15954|1
1605114490000|2020-11-11 17:08:10|15981|15951|15981|15951|15981|15951|15979|15949|3
1605114550000|2020-11-11 17:09:10|15984|15954|15981|15951|15984|15954|15981|15951|3
1605114560000|2020-11-11 17:09:20|15982|15952|15982|15952|15982|15952|15982|15952|1
1605114570000|2020-11-11 17:09:30|15984|15954|15984|15954|15984|15954|15984|15954|1
1605114620000|2020-11-11 17:10:20|15983|15953|15981|15951|15983|15953|15981|15951|2
1605114650000|2020-11-11 17:10:50|15986|15956|15986|15956|15986|15956|15986|15956|1
1605114660000|2020-11-11 17:11:00|15988|15958|15989|15959|15989|15959|15988|15958|2
1605114670000|2020-11-11 17:11:10|15991|15961|15992|15962|15992|15962|15991|15961|2
1605114800000|2020-11-11 17:13:20|15994|15964|15994|15964|15994|15964|15994|15964|1
1605114810000|2020-11-11 17:13:30|15996|15966|15997|15967|15997|15967|15996|15966|2
1605114870000|2020-11-11 17:14:30|15998|15968|15998|15968|15998|15968|15998|15968|1
1605114880000|2020-11-11 17:14:40|15999|15969|16014|15984|16014|15984|15999|15969|2
1605114890000|2020-11-11 17:14:50|16015|15985|16017|15987|16017|15987|16015|15985|2
1605114920000|2020-11-11 17:15:20|16022|15992|16022|15992|16022|15992|16022|15992|1
1605114930000|2020-11-11 17:15:30|16027|15997|16027|15997|16027|15997|16027|15997|1
1605114970000|2020-11-11 17:16:10|16029|15999|16038|16008|16038|16008|16029|15999|4
1605114980000|2020-11-11 17:16:20|16037|16007|16034|16004|16037|16007|16034|16004|2
1605114990000|2020-11-11 17:16:30|16032|16002|16032|16002|16032|16002|16032|16002|1
1605115000000|2020-11-11 17:16:40|16034|16004|16034|16004|16034|16004|16034|16004|1
1605115020000|2020-11-11 17:17:00|16032|16002|16032|16002|16032|16002|16032|16002|1
1605115030000|2020-11-11 17:17:10|16027|15997|16029|15999|16031|16001|16027|15997|4
1605115040000|2020-11-11 17:17:20|16032|16002|16029|15999|16032|16002|16029|15999|3
1605115070000|2020-11-11 17:17:50|16026|15996|16022|15992|16026|15996|16022|15992|2
1605115110000|2020-11-11 17:18:30|16024|15994|16022|15992|16024|15994|16022|15992|2
1605115140000|2020-11-11 17:19:00|16017|15987|16019|15989|16019|15989|16017|15987|2
1605115150000|2020-11-11 17:19:10|16017|15987|16004.5|15974.5|16022|15992|16004.5|15974.5|5
1605115160000|2020-11-11 17:19:20|15997.5|15967.5|15999.5|15969.5|15999.5|15969.5|15997.5|15967.5|2
1605115170000|2020-11-11 17:19:30|15997|15967|15997|15967|15997|15967|15997|15967|1
1605115180000|2020-11-11 17:19:40|15999|15969|16002|15972|16002|15972|15999|15969|2
1605115190000|2020-11-11 17:19:50|16007|15977|16007|15977|16007|15977|16007|15977|1
1605115200000|2020-11-11 17:20:00|16004|15974|16004|15974|16004|15974|16004|15974|1
1605115230000|2020-11-11 17:20:30|16012|15982|16011|15981|16012|15982|16011|15981|2
1605115270000|2020-11-11 17:21:10|16012|15982|16012|15982|16012|15982|16012|15982|1
1605115290000|2020-11-11 17:21:30|16015|15985|16015|15985|16015|15985|16015|15985|1
1605115350000|2020-11-11 17:22:30|16014|15984|16014|15984|16014|15984|16014|15984|1
1605115400000|2020-11-11 17:23:20|16017|15987|16017|15987|16017|15987|16017|15987|1
1605115420000|2020-11-11 17:23:40|16019|15989|16019|15989|16019|15989|16019|15989|1
1605115450000|2020-11-11 17:24:10|16022|15992|16022|15992|16022|15992|16022|15992|1
1605115660000|2020-11-11 17:27:40|16024|15994|16027|15997|16027|15997|16024|15994|2
1605115670000|2020-11-11 17:27:50|16031|16001|16032|16002|16032|16002|16031|16001|2
1605115800000|2020-11-11 17:30:00|16034|16004|16032|16002|16034|16004|16032|16002|2
1605115830000|2020-11-11 17:30:30|16031|16001|16031|16001|16031|16001|16031|16001|1
1605115840000|2020-11-11 17:30:40|16029|15999|16027|15997|16029|15999|16027|15997|2
1605115910000|2020-11-11 17:31:50|16024|15994|16024|15994|16024|15994|16024|15994|1
1605115930000|2020-11-11 17:32:10|16022|15992|16020|15990|16022|15992|16020|15990|2
1605115950000|2020-11-11 17:32:30|16012|15982|16012|15982|16012|15982|16011|15981|3
1605115960000|2020-11-11 17:32:40|16016|15986|16017|15987|16017|15987|16016|15986|2
1605115980000|2020-11-11 17:33:00|16019|15989|16022|15992|16022|15992|16019|15989|3
1605115990000|2020-11-11 17:33:10|16019|15989|16019|15989|16019|15989|16019|15989|1
1605116100000|2020-11-11 17:35:00|16017|15987|16017|15987|16017|15987|16017|15987|1
1605116180000|2020-11-11 17:36:20|16019|15989|16019|15989|16019|15989|16019|15989|1
1605116270000|2020-11-11 17:37:50|16017|15987|16012|15982|16017|15987|16012|15982|3
1605116300000|2020-11-11 17:38:20|16009|15979|16009|15979|16009|15979|16009|15979|1
1605116330000|2020-11-11 17:38:50|16007|15977|16007|15977|16007|15977|16007|15977|1
1605116350000|2020-11-11 17:39:10|16009|15979|16007|15977|16009|15979|16007|15977|2
1605116360000|2020-11-11 17:39:20|16009|15979|16009|15979|16009|15979|16009|15979|1
1605116400000|2020-11-11 17:40:00|16007|15977|16007|15977|16007|15977|16007|15977|1
1605116710000|2020-11-11 17:45:10|16005|15975|16007|15977|16007|15977|16005|15975|2
1605116720000|2020-11-11 17:45:20|16005|15975|16005|15975|16005|15975|16005|15975|1
1605116750000|2020-11-11 17:45:50|16003|15973|16005|15975|16005|15975|16003|15973|2
1605116790000|2020-11-11 17:46:30|16004|15974|16004|15974|16004|15974|16004|15974|1
1605116810000|2020-11-11 17:46:50|16006|15976|16007|15977|16007|15977|16006|15976|2
1605116840000|2020-11-11 17:47:20|16004|15974|16004|15974|16004|15974|16004|15974|1
1605116860000|2020-11-11 17:47:40|16002|15972|16004|15974|16004|15974|16002|15972|2
1605116880000|2020-11-11 17:48:00|16006|15976|16006|15976|16006|15976|16006|15976|1
1605116890000|2020-11-11 17:48:10|16004|15974|16004|15974|16004|15974|16004|15974|1
1605116900000|2020-11-11 17:48:20|16006|15976|16004|15974|16006|15976|16004|15974|2
1605116910000|2020-11-11 17:48:30|16002|15972|16004|15974|16004|15974|16002|15972|2
1605116990000|2020-11-11 17:49:50|16006|15976|16006|15976|16006|15976|16006|15976|1
1605117020000|2020-11-11 17:50:20|16016|15986|16016|15986|16016|15986|16016|15986|1
1605117180000|2020-11-11 17:53:00|16017|15987|16017|15987|16017|15987|16017|15987|1
1605117230000|2020-11-11 17:53:50|16016|15986|16016|15986|16016|15986|16016|15986|1
1605117290000|2020-11-11 17:54:50|16021|15991|16021|15991|16021|15991|16021|15991|1
1605117440000|2020-11-11 17:57:20|16019|15989|16017|15987|16019|15989|16017|15987|2
1605142920000|2020-11-12 01:02:00|15967.5|15937.5|15967|15937|15967.5|15937.5|15962.5|15932.5|4
1605142930000|2020-11-12 01:02:10|15964.5|15934.5|15962|15932|15964.5|15934.5|15962|15932|2
1605142940000|2020-11-12 01:02:20|15961.5|15931.5|15959|15929|15961.5|15931.5|15959|15929|4
1605142950000|2020-11-12 01:02:30|15961.5|15931.5|15959.5|15929.5|15961.5|15931.5|15959.5|15929.5|2
1605142960000|2020-11-12 01:02:40|15956.5|15926.5|15956.5|15926.5|15959|15929|15956.5|15926.5|3
1605142980000|2020-11-12 01:03:00|15959.5|15929.5|15954.5|15924.5|15959.5|15929.5|15954.5|15924.5|5
1605143010000|2020-11-12 01:03:30|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|1
1605143030000|2020-11-12 01:03:50|15959|15929|15959|15929|15959|15929|15959|15929|1
1605143040000|2020-11-12 01:04:00|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|15956.5|15926.5|7
1605143050000|2020-11-12 01:04:10|15956.5|15926.5|15951.5|15921.5|15956.5|15926.5|15951.5|15921.5|5
1605143070000|2020-11-12 01:04:30|15952.5|15922.5|15956.5|15926.5|15959|15929|15952.5|15922.5|4
1605143080000|2020-11-12 01:04:40|15957|15927|15954.5|15924.5|15961.5|15931.5|15952.5|15922.5|10
1605143110000|2020-11-12 01:05:10|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|15954.5|15924.5|3
1605143120000|2020-11-12 01:05:20|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|1
1605143130000|2020-11-12 01:05:30|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|1
1605143140000|2020-11-12 01:05:40|15954.5|15924.5|15959.5|15929.5|15959.5|15929.5|15954.5|15924.5|4
1605143150000|2020-11-12 01:05:50|15961.5|15931.5|15959|15929|15961.5|15931.5|15957|15927|4
1605143160000|2020-11-12 01:06:00|15959.5|15929.5|15959.5|15929.5|15959.5|15929.5|15959.5|15929.5|1
1605143170000|2020-11-12 01:06:10|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|15959.5|15929.5|5
1605143180000|2020-11-12 01:06:20|15959.5|15929.5|15959.5|15929.5|15959.5|15929.5|15959.5|15929.5|1
1605143190000|2020-11-12 01:06:30|15957.5|15927.5|15954.5|15924.5|15959|15929|15954.5|15924.5|7
1605143200000|2020-11-12 01:06:40|15956.5|15926.5|15949.5|15919.5|15956.5|15926.5|15949.5|15919.5|8
1605143210000|2020-11-12 01:06:50|15952|15922|15956.5|15926.5|15959|15929|15949.5|15919.5|17
1605143220000|2020-11-12 01:07:00|15957.5|15927.5|15952.5|15922.5|15960.5|15930.5|15952.5|15922.5|8
1605143230000|2020-11-12 01:07:10|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|15952.5|15922.5|5
1605143240000|2020-11-12 01:07:20|15952.5|15922.5|15955|15925|15957|15927|15952.5|15922.5|7
1605143250000|2020-11-12 01:07:30|15953|15923|15954.5|15924.5|15955|15925|15953|15923|7
1605143260000|2020-11-12 01:07:40|15956.5|15926.5|15952.5|15922.5|15956.5|15926.5|15952.5|15922.5|3
1605143270000|2020-11-12 01:07:50|15954.5|15924.5|15959|15929|15959|15929|15952.5|15922.5|7
1605143280000|2020-11-12 01:08:00|15961.5|15931.5|15964.5|15934.5|15965.5|15935.5|15961.5|15931.5|3
1605143290000|2020-11-12 01:08:10|15965.5|15935.5|15974.5|15944.5|15974.5|15944.5|15965.5|15935.5|6
1605143300000|2020-11-12 01:08:20|15972.5|15942.5|15974.5|15944.5|15974.5|15944.5|15972.5|15942.5|4
1605143320000|2020-11-12 01:08:40|15977|15947|15981.5|15951.5|15981.5|15951.5|15977|15947|3
1605143330000|2020-11-12 01:08:50|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|1
1605143340000|2020-11-12 01:09:00|15982.5|15952.5|15964.5|15934.5|15984.5|15954.5|15964.5|15934.5|12
1605143350000|2020-11-12 01:09:10|15967.5|15937.5|15969.5|15939.5|15970|15940|15964.5|15934.5|9
1605143360000|2020-11-12 01:09:20|15970|15940|15974|15944|15974|15944|15969.5|15939.5|6
1605143370000|2020-11-12 01:09:30|15971.5|15941.5|15970|15940|15975.5|15945.5|15969.5|15939.5|8
1605143380000|2020-11-12 01:09:40|15969.5|15939.5|15969.5|15939.5|15970|15940|15969.5|15939.5|3
1605143400000|2020-11-12 01:10:00|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|1
1605143410000|2020-11-12 01:10:10|15969.5|15939.5|15967|15937|15969.5|15939.5|15967|15937|2
1605143420000|2020-11-12 01:10:20|15964.5|15934.5|15964.5|15934.5|15964.5|15934.5|15964.5|15934.5|1
1605143450000|2020-11-12 01:10:50|15967|15937|15973.5|15943.5|15974.5|15944.5|15967|15937|7
1605143460000|2020-11-12 01:11:00|15971.5|15941.5|15977.5|15947.5|15977.5|15947.5|15971.5|15941.5|7
1605143470000|2020-11-12 01:11:10|15977|15947|15969.5|15939.5|15977|15947|15969.5|15939.5|6
1605143500000|2020-11-12 01:11:40|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15969.5|15939.5|6
1605143510000|2020-11-12 01:11:50|15974.5|15944.5|15977.5|15947.5|15977.5|15947.5|15971.5|15941.5|6
1605143530000|2020-11-12 01:12:10|15981.5|15951.5|15975|15945|15981.5|15951.5|15975|15945|4
1605143540000|2020-11-12 01:12:20|15977|15947|15984.5|15954.5|15985.5|15955.5|15977|15947|4
1605143550000|2020-11-12 01:12:30|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1605143560000|2020-11-12 01:12:40|15981.5|15951.5|15979|15949|15981.5|15951.5|15979|15949|2
1605143570000|2020-11-12 01:12:50|15979.5|15949.5|15983.5|15953.5|15983.5|15953.5|15979.5|15949.5|3
1605143580000|2020-11-12 01:13:00|15981.5|15951.5|15979.5|15949.5|15984.5|15954.5|15979.5|15949.5|8
1605143590000|2020-11-12 01:13:10|15979|15949|15979.5|15949.5|15979.5|15949.5|15978.5|15948.5|3
1605143600000|2020-11-12 01:13:20|15981.5|15951.5|15984.5|15954.5|15984.5|15954.5|15981.5|15951.5|3
1605143610000|2020-11-12 01:13:30|15983.5|15953.5|15983.5|15953.5|15983.5|15953.5|15983.5|15953.5|1
1605143630000|2020-11-12 01:13:50|15984.5|15954.5|15994.5|15964.5|15994.5|15964.5|15984.5|15954.5|8
1605143640000|2020-11-12 01:14:00|15994|15964|15994.5|15964.5|15994.5|15964.5|15989.5|15959.5|8
1605143660000|2020-11-12 01:14:20|15994|15964|15990.5|15960.5|15994|15964|15982.5|15952.5|7
1605143670000|2020-11-12 01:14:30|15992.5|15962.5|15989.5|15959.5|15992.5|15962.5|15989.5|15959.5|5
1605143680000|2020-11-12 01:14:40|15991.5|15961.5|15992|15962|15992|15962|15989.5|15959.5|4
1605143690000|2020-11-12 01:14:50|15991.5|15961.5|15986.5|15956.5|15991.5|15961.5|15986.5|15956.5|3
1605143700000|2020-11-12 01:15:00|15989|15959|15986.5|15956.5|15989|15959|15986.5|15956.5|3
1605143710000|2020-11-12 01:15:10|15984.5|15954.5|15984|15954|15986.5|15956.5|15982.5|15952.5|5
1605143720000|2020-11-12 01:15:20|15986.5|15956.5|15986.5|15956.5|15991|15961|15986.5|15956.5|7
1605143730000|2020-11-12 01:15:30|15991.5|15961.5|15989|15959|15991.5|15961.5|15989|15959|2
1605143740000|2020-11-12 01:15:40|15988.5|15958.5|15986.5|15956.5|15988.5|15958.5|15984.5|15954.5|6
1605143750000|2020-11-12 01:15:50|15984.5|15954.5|15989|15959|15989|15959|15982.5|15952.5|9
1605143770000|2020-11-12 01:16:10|15986.5|15956.5|15984.5|15954.5|15986.5|15956.5|15984.5|15954.5|4
1605143790000|2020-11-12 01:16:30|15984|15954|15984|15954|15984|15954|15984|15954|1
1605143800000|2020-11-12 01:16:40|15986.5|15956.5|15986.5|15956.5|15986.5|15956.5|15986.5|15956.5|1
1605143820000|2020-11-12 01:17:00|15984|15954|15984|15954|15984|15954|15984|15954|1
1605143860000|2020-11-12 01:17:40|15984.5|15954.5|15984|15954|15986.5|15956.5|15984|15954|3
1605143870000|2020-11-12 01:17:50|15986.5|15956.5|15986.5|15956.5|15986.5|15956.5|15986.5|15956.5|1
1605143890000|2020-11-12 01:18:10|15984|15954|15984|15954|15984|15954|15984|15954|1
1605143900000|2020-11-12 01:18:20|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|15981.5|15951.5|4
1605143910000|2020-11-12 01:18:30|15986.5|15956.5|15982.5|15952.5|15986.5|15956.5|15982.5|15952.5|3
1605143920000|2020-11-12 01:18:40|15984.5|15954.5|15986.5|15956.5|15986.5|15956.5|15984.5|15954.5|4
1605143930000|2020-11-12 01:18:50|15984|15954|15984|15954|15984|15954|15984|15954|1
1605143940000|2020-11-12 01:19:00|15986.5|15956.5|15984|15954|15986.5|15956.5|15984|15954|2
1605143950000|2020-11-12 01:19:10|15986.5|15956.5|15986.5|15956.5|15986.5|15956.5|15986.5|15956.5|1
1605143970000|2020-11-12 01:19:30|15984|15954|15986.5|15956.5|15986.5|15956.5|15984|15954|2
1605143980000|2020-11-12 01:19:40|15984|15954|15984|15954|15984|15954|15984|15954|1
1605143990000|2020-11-12 01:19:50|15984.5|15954.5|15981.5|15951.5|15984.5|15954.5|15981.5|15951.5|2
1605144000000|2020-11-12 01:20:00|15979.5|15949.5|15979.5|15949.5|15981.5|15951.5|15979.5|15949.5|3
1605144010000|2020-11-12 01:20:10|15977|15947|15976.5|15946.5|15977|15947|15976.5|15946.5|2
1605144060000|2020-11-12 01:21:00|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1605144070000|2020-11-12 01:21:10|15977|15947|15972.5|15942.5|15977|15947|15972.5|15942.5|2
1605144080000|2020-11-12 01:21:20|15974.5|15944.5|15974.5|15944.5|15977|15947|15974.5|15944.5|9
1605144090000|2020-11-12 01:21:30|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|15974.5|15944.5|3
1605144100000|2020-11-12 01:21:40|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1605144110000|2020-11-12 01:21:50|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|1
1605144120000|2020-11-12 01:22:00|15981.5|15951.5|15979.5|15949.5|15987.5|15957.5|15977.5|15947.5|12
1605144150000|2020-11-12 01:22:30|15978.5|15948.5|15978.5|15948.5|15978.5|15948.5|15978.5|15948.5|1
1605144170000|2020-11-12 01:22:50|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|1
1605144180000|2020-11-12 01:23:00|15974.5|15944.5|15974.5|15944.5|15976.5|15946.5|15974.5|15944.5|3
1605144190000|2020-11-12 01:23:10|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|15974|15944|5
1605144210000|2020-11-12 01:23:30|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|1
1605144240000|2020-11-12 01:24:00|15976.5|15946.5|15972|15942|15976.5|15946.5|15972|15942|3
1605144250000|2020-11-12 01:24:10|15971.5|15941.5|15976.5|15946.5|15976.5|15946.5|15971.5|15941.5|3
1605144260000|2020-11-12 01:24:20|15974|15944|15971.5|15941.5|15976.5|15946.5|15971.5|15941.5|4
1605144270000|2020-11-12 01:24:30|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|1
1605144280000|2020-11-12 01:24:40|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|1
1605144300000|2020-11-12 01:25:00|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|1
1605144310000|2020-11-12 01:25:10|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605144320000|2020-11-12 01:25:20|15969|15939|15969|15939|15969|15939|15969|15939|1
1605144350000|2020-11-12 01:25:50|15966.5|15936.5|15966.5|15936.5|15966.5|15936.5|15966.5|15936.5|1
1605144360000|2020-11-12 01:26:00|15967|15937|15967|15937|15967|15937|15967|15937|1
1605144370000|2020-11-12 01:26:10|15966.5|15936.5|15966.5|15936.5|15966.5|15936.5|15966.5|15936.5|1
1605144410000|2020-11-12 01:26:50|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|1
1605144430000|2020-11-12 01:27:10|15959.5|15929.5|15959.5|15929.5|15961.5|15931.5|15959.5|15929.5|3
1605144450000|2020-11-12 01:27:30|15961.5|15931.5|15962.5|15932.5|15962.5|15932.5|15961.5|15931.5|3
1605144460000|2020-11-12 01:27:40|15959.5|15929.5|15959.5|15929.5|15959.5|15929.5|15959.5|15929.5|1
1605144490000|2020-11-12 01:28:10|15958.5|15928.5|15958.5|15928.5|15958.5|15928.5|15958.5|15928.5|1
1605144520000|2020-11-12 01:28:40|15961|15931|15958.5|15928.5|15961|15931|15958.5|15928.5|2
1605144530000|2020-11-12 01:28:50|15959.5|15929.5|15956.5|15926.5|15959.5|15929.5|15954.5|15924.5|4
1605144540000|2020-11-12 01:29:00|15957|15927|15957.5|15927.5|15957.5|15927.5|15957|15927|2
1605144550000|2020-11-12 01:29:10|15959.5|15929.5|15962.5|15932.5|15962.5|15932.5|15959.5|15929.5|3
1605144590000|2020-11-12 01:29:50|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|1
1605144610000|2020-11-12 01:30:10|15959.5|15929.5|15957.5|15927.5|15959.5|15929.5|15957.5|15927.5|2
1605144620000|2020-11-12 01:30:20|15959.5|15929.5|15959.5|15929.5|15961.5|15931.5|15957|15927|5
1605144630000|2020-11-12 01:30:30|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|1
1605144650000|2020-11-12 01:30:50|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|1
1605144660000|2020-11-12 01:31:00|15957|15927|15957|15927|15957|15927|15957|15927|1
1605144680000|2020-11-12 01:31:20|15957.5|15927.5|15962.5|15932.5|15962.5|15932.5|15957.5|15927.5|2
1605144690000|2020-11-12 01:31:30|15964.5|15934.5|15964.5|15934.5|15966.5|15936.5|15964.5|15934.5|3
1605144720000|2020-11-12 01:32:00|15965.5|15935.5|15967.5|15937.5|15967.5|15937.5|15965.5|15935.5|2
1605144730000|2020-11-12 01:32:10|15969.5|15939.5|15966.5|15936.5|15969.5|15939.5|15964.5|15934.5|4
1605144740000|2020-11-12 01:32:20|15964.5|15934.5|15966.5|15936.5|15966.5|15936.5|15964.5|15934.5|2
1605144750000|2020-11-12 01:32:30|15967|15937|15967|15937|15967|15937|15967|15937|1
1605144760000|2020-11-12 01:32:40|15967.5|15937.5|15971.5|15941.5|15972|15942|15967.5|15937.5|4
1605144770000|2020-11-12 01:32:50|15969.5|15939.5|15970|15940|15970|15940|15967.5|15937.5|3
1605144780000|2020-11-12 01:33:00|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1605144790000|2020-11-12 01:33:10|15970|15940|15969.5|15939.5|15970.5|15940.5|15969.5|15939.5|3
1605144800000|2020-11-12 01:33:20|15967.5|15937.5|15967.5|15937.5|15971.5|15941.5|15967.5|15937.5|6
1605144810000|2020-11-12 01:33:30|15970.5|15940.5|15972.5|15942.5|15972.5|15942.5|15970.5|15940.5|2
1605144830000|2020-11-12 01:33:50|15971.5|15941.5|15971.5|15941.5|15972.5|15942.5|15969.5|15939.5|5
1605144850000|2020-11-12 01:34:10|15974|15944|15975|15945|15975|15945|15974|15944|3
1605144860000|2020-11-12 01:34:20|15974.5|15944.5|15974|15944|15974.5|15944.5|15971.5|15941.5|3
1605144870000|2020-11-12 01:34:30|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|1
1605144880000|2020-11-12 01:34:40|15977|15947|15979.5|15949.5|15979.5|15949.5|15976.5|15946.5|6
1605144900000|2020-11-12 01:35:00|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|1
1605144910000|2020-11-12 01:35:10|15981.5|15951.5|15984|15954|15984.5|15954.5|15981.5|15951.5|7
1605144920000|2020-11-12 01:35:20|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|1
1605144930000|2020-11-12 01:35:30|15985|15955|15987.5|15957.5|15987.5|15957.5|15984.5|15954.5|3
1605144940000|2020-11-12 01:35:40|15981.5|15951.5|15982.5|15952.5|15982.5|15952.5|15977.5|15947.5|6
1605144950000|2020-11-12 01:35:50|15979.5|15949.5|15982|15952|15982|15952|15979.5|15949.5|2
1605144980000|2020-11-12 01:36:20|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1605144990000|2020-11-12 01:36:30|15980.5|15950.5|15980.5|15950.5|15980.5|15950.5|15980.5|15950.5|1
1605145000000|2020-11-12 01:36:40|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1605145010000|2020-11-12 01:36:50|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|1
1605145020000|2020-11-12 01:37:00|15979|15949|15976.5|15946.5|15979|15949|15976.5|15946.5|2
1605145030000|2020-11-12 01:37:10|15977|15947|15977|15947|15977|15947|15977|15947|1
1605145040000|2020-11-12 01:37:20|15976.5|15946.5|15977.5|15947.5|15977.5|15947.5|15976.5|15946.5|3
1605145050000|2020-11-12 01:37:30|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|1
1605145060000|2020-11-12 01:37:40|15981.5|15951.5|15982.5|15952.5|15982.5|15952.5|15981.5|15951.5|2
1605145070000|2020-11-12 01:37:50|15980|15950|15982|15952|15982|15952|15980|15950|2
1605145080000|2020-11-12 01:38:00|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1605145090000|2020-11-12 01:38:10|15985|15955|15982.5|15952.5|15985|15955|15982.5|15952.5|2
1605145120000|2020-11-12 01:38:40|15985.5|15955.5|15989.5|15959.5|15989.5|15959.5|15985.5|15955.5|3
1605145140000|2020-11-12 01:39:00|15990.5|15960.5|15990.5|15960.5|15990.5|15960.5|15990.5|15960.5|1
1605145150000|2020-11-12 01:39:10|15989.5|15959.5|15988.5|15958.5|15989.5|15959.5|15987.5|15957.5|3
1605145160000|2020-11-12 01:39:20|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1605145170000|2020-11-12 01:39:30|15989.5|15959.5|15989.5|15959.5|15989.5|15959.5|15989.5|15959.5|1
1605145180000|2020-11-12 01:39:40|15990|15960|15990|15960|15990|15960|15990|15960|1
1605145200000|2020-11-12 01:40:00|15992.5|15962.5|15994.5|15964.5|15994.5|15964.5|15992.5|15962.5|2
1605145220000|2020-11-12 01:40:20|15997.5|15967.5|16004.5|15974.5|16004.5|15974.5|15997.5|15967.5|3
1605145240000|2020-11-12 01:40:40|16005|15975|16007.5|15977.5|16007.5|15977.5|16005|15975|2
1605145250000|2020-11-12 01:40:50|16005|15975|16005|15975|16005|15975|16005|15975|1
1605145260000|2020-11-12 01:41:00|16007.5|15977.5|16009.5|15979.5|16009.5|15979.5|16007.5|15977.5|2
1605145270000|2020-11-12 01:41:10|16010|15980|16010|15980|16010|15980|16010|15980|1
1605145290000|2020-11-12 01:41:30|16011.5|15981.5|16011.5|15981.5|16011.5|15981.5|16011.5|15981.5|1
1605145300000|2020-11-12 01:41:40|16012.5|15982.5|16011.5|15981.5|16012.5|15982.5|16011.5|15981.5|2
1605145310000|2020-11-12 01:41:50|16012.5|15982.5|16020.5|15990.5|16020.5|15990.5|16012.5|15982.5|4
1605145320000|2020-11-12 01:42:00|16022.5|15992.5|16036.5|16006.5|16039.5|16009.5|16022.5|15992.5|13
1605145330000|2020-11-12 01:42:10|16039.5|16009.5|16042.5|16012.5|16044.5|16014.5|16037|16007|8
1605145340000|2020-11-12 01:42:20|16040.5|16010.5|16042.5|16012.5|16042.5|16012.5|16040|16010|4
1605145350000|2020-11-12 01:42:30|16045.5|16015.5|16047.5|16017.5|16047.5|16017.5|16045.5|16015.5|3
1605145380000|2020-11-12 01:43:00|16050.5|16020.5|16050|16020|16052.5|16022.5|16049.5|16019.5|11
1605145390000|2020-11-12 01:43:10|16052|16022|16052.5|16022.5|16052.5|16022.5|16050|16020|6
1605145400000|2020-11-12 01:43:20|16054.5|16024.5|16052.5|16022.5|16054.5|16024.5|16052.5|16022.5|2
1605145420000|2020-11-12 01:43:40|16054.5|16024.5|16056.5|16026.5|16056.5|16026.5|16054.5|16024.5|2
1605145440000|2020-11-12 01:44:00|16057|16027|16054.5|16024.5|16057|16027|16054.5|16024.5|5
1605145450000|2020-11-12 01:44:10|16056.5|16026.5|16054.5|16024.5|16056.5|16026.5|16054.5|16024.5|4
1605145460000|2020-11-12 01:44:20|16056.5|16026.5|16054.5|16024.5|16056.5|16026.5|16054.5|16024.5|4
1605145470000|2020-11-12 01:44:30|16056.5|16026.5|16056.5|16026.5|16056.5|16026.5|16054.5|16024.5|3
1605145480000|2020-11-12 01:44:40|16057|16027|16057|16027|16057|16027|16057|16027|1
1605145490000|2020-11-12 01:44:50|16059|16029|16059|16029|16059|16029|16059|16029|1
1605145500000|2020-11-12 01:45:00|16061.5|16031.5|16052.5|16022.5|16061.5|16031.5|16052.5|16022.5|9
1605145510000|2020-11-12 01:45:10|16054.5|16024.5|16058.5|16028.5|16058.5|16028.5|16054.5|16024.5|12
1605145520000|2020-11-12 01:45:20|16059.5|16029.5|16061.5|16031.5|16061.5|16031.5|16059.5|16029.5|2
1605145530000|2020-11-12 01:45:30|16062|16032|16067|16037|16067|16037|16062|16032|4
1605145540000|2020-11-12 01:45:40|16067.5|16037.5|16064.5|16034.5|16067.5|16037.5|16064.5|16034.5|8
1605145550000|2020-11-12 01:45:50|16067|16037|16065|16035|16067|16037|16064.5|16034.5|4
1605145560000|2020-11-12 01:46:00|16067|16037|16067|16037|16067|16037|16067|16037|1
1605145570000|2020-11-12 01:46:10|16065|16035|16067|16037|16067|16037|16065|16035|2
1605145590000|2020-11-12 01:46:30|16065|16035|16065|16035|16065|16035|16065|16035|1
1605145600000|2020-11-12 01:46:40|16058.5|16028.5|16063|16033|16063|16033|16058.5|16028.5|3
1605145610000|2020-11-12 01:46:50|16062.5|16032.5|16059.5|16029.5|16062.5|16032.5|16059.5|16029.5|3
1605145620000|2020-11-12 01:47:00|16060.5|16030.5|16066.5|16036.5|16066.5|16036.5|16060.5|16030.5|4
1605145630000|2020-11-12 01:47:10|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|1
1605145640000|2020-11-12 01:47:20|16062|16032|16064.5|16034.5|16064.5|16034.5|16059.5|16029.5|5
1605145660000|2020-11-12 01:47:40|16066.5|16036.5|16064|16034|16067.5|16037.5|16064|16034|6
1605145680000|2020-11-12 01:48:00|16066.5|16036.5|16066.5|16036.5|16066.5|16036.5|16064.5|16034.5|7
1605145690000|2020-11-12 01:48:10|16069|16039|16069.5|16039.5|16071.5|16041.5|16069|16039|6
1605145700000|2020-11-12 01:48:20|16071.5|16041.5|16069.5|16039.5|16071.5|16041.5|16069.5|16039.5|2
1605145710000|2020-11-12 01:48:30|16071.5|16041.5|16069.5|16039.5|16072|16042|16069.5|16039.5|3
1605145740000|2020-11-12 01:49:00|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|1
1605145750000|2020-11-12 01:49:10|16069.5|16039.5|16066.5|16036.5|16072|16042|16066.5|16036.5|6
1605145780000|2020-11-12 01:49:40|16067|16037|16069|16039|16069|16039|16067|16037|2
1605145800000|2020-11-12 01:50:00|16071.5|16041.5|16072|16042|16072|16042|16071.5|16041.5|2
1605145810000|2020-11-12 01:50:10|16071.5|16041.5|16069.5|16039.5|16071.5|16041.5|16069.5|16039.5|2
1605145820000|2020-11-12 01:50:20|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|16069.5|16039.5|5
1605145830000|2020-11-12 01:50:30|16072|16042|16069.5|16039.5|16072|16042|16069.5|16039.5|5
1605145840000|2020-11-12 01:50:40|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|16069.5|16039.5|3
1605145850000|2020-11-12 01:50:50|16069.5|16039.5|16069.5|16039.5|16071.5|16041.5|16069.5|16039.5|5
1605145860000|2020-11-12 01:51:00|16071.5|16041.5|16069.5|16039.5|16072|16042|16069.5|16039.5|6
1605145870000|2020-11-12 01:51:10|16068.5|16038.5|16064.5|16034.5|16068.5|16038.5|16064.5|16034.5|2
1605145890000|2020-11-12 01:51:30|16065|16035|16069.5|16039.5|16069.5|16039.5|16065|16035|3
1605145920000|2020-11-12 01:52:00|16071.5|16041.5|16067.5|16037.5|16072|16042|16067.5|16037.5|4
1605145930000|2020-11-12 01:52:10|16066.5|16036.5|16064.5|16034.5|16066.5|16036.5|16064.5|16034.5|4
1605145940000|2020-11-12 01:52:20|16064|16034|16062|16032|16064|16034|16062|16032|2
1605145960000|2020-11-12 01:52:40|16064|16034|16064.5|16034.5|16066.5|16036.5|16064|16034|3
1605145970000|2020-11-12 01:52:50|16062|16032|16062|16032|16062|16032|16062|16032|1
1605146010000|2020-11-12 01:53:30|16064|16034|16064.5|16034.5|16066.5|16036.5|16064|16034|3
1605146020000|2020-11-12 01:53:40|16062|16032|16062|16032|16062|16032|16062|16032|1
1605146040000|2020-11-12 01:54:00|16064|16034|16064|16034|16066.5|16036.5|16061.5|16031.5|8
1605146050000|2020-11-12 01:54:10|16061.5|16031.5|16062|16032|16062|16032|16061.5|16031.5|2
1605146070000|2020-11-12 01:54:30|16064|16034|16061.5|16031.5|16064|16034|16061.5|16031.5|2
1605146090000|2020-11-12 01:54:50|16059.5|16029.5|16059.5|16029.5|16061.5|16031.5|16059.5|16029.5|3
1605146100000|2020-11-12 01:55:00|16061.5|16031.5|16063.5|16033.5|16063.5|16033.5|16059.5|16029.5|3
1605146110000|2020-11-12 01:55:10|16061.5|16031.5|16062.5|16032.5|16063.5|16033.5|16061.5|16031.5|4
1605146140000|2020-11-12 01:55:40|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|1
1605146150000|2020-11-12 01:55:50|16066.5|16036.5|16072.5|16042.5|16072.5|16042.5|16066.5|16036.5|4
1605146160000|2020-11-12 01:56:00|16074.5|16044.5|16077|16047|16077|16047|16074.5|16044.5|3
1605146170000|2020-11-12 01:56:10|16077.5|16047.5|16077.5|16047.5|16079.5|16049.5|16077|16047|7
1605146180000|2020-11-12 01:56:20|16079.5|16049.5|16074.5|16044.5|16079.5|16049.5|16074.5|16044.5|3
1605146220000|2020-11-12 01:57:00|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1605146230000|2020-11-12 01:57:10|16079.5|16049.5|16086.5|16056.5|16086.5|16056.5|16079.5|16049.5|11
1605146240000|2020-11-12 01:57:20|16087|16057|16086.5|16056.5|16087|16057|16084.5|16054.5|10
1605146250000|2020-11-12 01:57:30|16084.5|16054.5|16086.5|16056.5|16086.5|16056.5|16084.5|16054.5|2
1605146270000|2020-11-12 01:57:50|16087|16057|16087|16057|16087|16057|16087|16057|1
1605146290000|2020-11-12 01:58:10|16087.5|16057.5|16089.5|16059.5|16091.5|16061.5|16087.5|16057.5|3
1605146300000|2020-11-12 01:58:20|16087|16057|16089.5|16059.5|16089.5|16059.5|16087|16057|3
1605146320000|2020-11-12 01:58:40|16091.5|16061.5|16092.5|16062.5|16092.5|16062.5|16091.5|16061.5|2
1605146330000|2020-11-12 01:58:50|16096.5|16066.5|16099.5|16069.5|16101.5|16071.5|16096.5|16066.5|5
1605146340000|2020-11-12 01:59:00|16101.5|16071.5|16099.5|16069.5|16101.5|16071.5|16099.5|16069.5|4
1605146360000|2020-11-12 01:59:20|16101.5|16071.5|16102.5|16072.5|16104.5|16074.5|16101.5|16071.5|3
1605146380000|2020-11-12 01:59:40|16101.5|16071.5|16099|16069|16101.5|16071.5|16099|16069|3
1605146390000|2020-11-12 01:59:50|16099.5|16069.5|16099.5|16069.5|16099.5|16069.5|16099.5|16069.5|1
1605146400000|2020-11-12 02:00:00|16101.5|16071.5|16102|16072|16102|16072|16101.5|16071.5|2
1605146410000|2020-11-12 02:00:10|16101.5|16071.5|16093.5|16063.5|16101.5|16071.5|16093.5|16063.5|8
1605146420000|2020-11-12 02:00:20|16095.5|16065.5|16093.5|16063.5|16095.5|16065.5|16092.5|16062.5|6
1605146430000|2020-11-12 02:00:30|16092.5|16062.5|16089.5|16059.5|16092.5|16062.5|16089.5|16059.5|3
1605146440000|2020-11-12 02:00:40|16087.5|16057.5|16091.5|16061.5|16091.5|16061.5|16086.5|16056.5|6
1605146450000|2020-11-12 02:00:50|16089.5|16059.5|16084.5|16054.5|16091.5|16061.5|16084.5|16054.5|5
1605146470000|2020-11-12 02:01:10|16086.5|16056.5|16084.5|16054.5|16086.5|16056.5|16084.5|16054.5|2
1605146480000|2020-11-12 02:01:20|16091.5|16061.5|16086.5|16056.5|16091.5|16061.5|16086.5|16056.5|3
1605146490000|2020-11-12 02:01:30|16087|16057|16087|16057|16087|16057|16087|16057|1
1605146510000|2020-11-12 02:01:50|16086.5|16056.5|16086.5|16056.5|16089|16059|16086.5|16056.5|5
1605146540000|2020-11-12 02:02:20|16084|16054|16084|16054|16084|16054|16084|16054|1
1605146560000|2020-11-12 02:02:40|16081|16051|16074.5|16044.5|16081|16051|16074.5|16044.5|2
1605146570000|2020-11-12 02:02:50|16076.5|16046.5|16077|16047|16077|16047|16074.5|16044.5|3
1605146580000|2020-11-12 02:03:00|16079.5|16049.5|16079.5|16049.5|16082|16052|16079|16049|10
1605146590000|2020-11-12 02:03:10|16082|16052|16082|16052|16084.5|16054.5|16082|16052|3
1605146600000|2020-11-12 02:03:20|16081.5|16051.5|16081.5|16051.5|16081.5|16051.5|16081.5|16051.5|1
1605146610000|2020-11-12 02:03:30|16079|16049|16074.5|16044.5|16079|16049|16072.5|16042.5|4
1605146620000|2020-11-12 02:03:40|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1605146630000|2020-11-12 02:03:50|16074.5|16044.5|16074.5|16044.5|16077|16047|16074.5|16044.5|3
1605146640000|2020-11-12 02:04:00|16081.5|16051.5|16077.5|16047.5|16081.5|16051.5|16074.5|16044.5|4
1605146650000|2020-11-12 02:04:10|16074.5|16044.5|16075.5|16045.5|16077.5|16047.5|16074.5|16044.5|4
1605146660000|2020-11-12 02:04:20|16074.5|16044.5|16075.5|16045.5|16075.5|16045.5|16074.5|16044.5|2
1605146680000|2020-11-12 02:04:40|16074.5|16044.5|16082.5|16052.5|16082.5|16052.5|16074.5|16044.5|5
1605146690000|2020-11-12 02:04:50|16081.5|16051.5|16079.5|16049.5|16082.5|16052.5|16079.5|16049.5|3
1605146700000|2020-11-12 02:05:00|16081.5|16051.5|16074.5|16044.5|16082.5|16052.5|16074.5|16044.5|7
1605146710000|2020-11-12 02:05:10|16076.5|16046.5|16074.5|16044.5|16076.5|16046.5|16074.5|16044.5|2
1605146720000|2020-11-12 02:05:20|16075|16045|16074.5|16044.5|16079.5|16049.5|16074.5|16044.5|6
1605146740000|2020-11-12 02:05:40|16072.5|16042.5|16067|16037|16072.5|16042.5|16067|16037|3
1605146750000|2020-11-12 02:05:50|16069.5|16039.5|16062.5|16032.5|16069.5|16039.5|16062|16032|5
1605146760000|2020-11-12 02:06:00|16064.5|16034.5|16071.5|16041.5|16072.5|16042.5|16064.5|16034.5|3
1605146770000|2020-11-12 02:06:10|16072.5|16042.5|16071.5|16041.5|16072.5|16042.5|16071.5|16041.5|2
1605146780000|2020-11-12 02:06:20|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1605146810000|2020-11-12 02:06:50|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|1
1605146820000|2020-11-12 02:07:00|16069.5|16039.5|16063|16033|16069.5|16039.5|16063|16033|2
1605146830000|2020-11-12 02:07:10|16062.5|16032.5|16062|16032|16062.5|16032.5|16061.5|16031.5|3
1605146880000|2020-11-12 02:08:00|16061.5|16031.5|16054.5|16024.5|16061.5|16031.5|16054.5|16024.5|4
1605146890000|2020-11-12 02:08:10|16055|16025|16061.5|16031.5|16061.5|16031.5|16055|16025|3
1605146910000|2020-11-12 02:08:30|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|1
1605146920000|2020-11-12 02:08:40|16057|16027|16051.5|16021.5|16057|16027|16051.5|16021.5|3
1605146940000|2020-11-12 02:09:00|16056.5|16026.5|16057|16027|16057|16027|16054|16024|4
1605146950000|2020-11-12 02:09:10|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|1
1605146960000|2020-11-12 02:09:20|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|1
1605146970000|2020-11-12 02:09:30|16062|16032|16061.5|16031.5|16062|16032|16061.5|16031.5|2
1605147000000|2020-11-12 02:10:00|16062|16032|16062.5|16032.5|16062.5|16032.5|16062|16032|2
1605147010000|2020-11-12 02:10:10|16062|16032|16062|16032|16062|16032|16062|16032|1
1605147020000|2020-11-12 02:10:20|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1605147030000|2020-11-12 02:10:30|16066.5|16036.5|16063|16033|16069.5|16039.5|16063|16033|5
1605147060000|2020-11-12 02:11:00|16065.5|16035.5|16071.5|16041.5|16071.5|16041.5|16065.5|16035.5|2
1605147070000|2020-11-12 02:11:10|16072|16042|16072.5|16042.5|16072.5|16042.5|16071.5|16041.5|4
1605147080000|2020-11-12 02:11:20|16072|16042|16072|16042|16072|16042|16072|16042|1
1605147110000|2020-11-12 02:11:50|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|1
1605147120000|2020-11-12 02:12:00|16072|16042|16071.5|16041.5|16072|16042|16071.5|16041.5|2
1605147200000|2020-11-12 02:13:20|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|1
1605147230000|2020-11-12 02:13:50|16067|16037|16064|16034|16067|16037|16064|16034|3
1605147250000|2020-11-12 02:14:10|16066|16036|16066|16036|16066|16036|16066|16036|1
1605147290000|2020-11-12 02:14:50|16061.5|16031.5|16077.5|16047.5|16081.5|16051.5|16061.5|16031.5|8
1605147300000|2020-11-12 02:15:00|16076.5|16046.5|16072|16042|16076.5|16046.5|16072|16042|2
1605147320000|2020-11-12 02:15:20|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|1
1605147400000|2020-11-12 02:16:40|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1605147460000|2020-11-12 02:17:40|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|1
1605147500000|2020-11-12 02:18:20|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|1
1605147840000|2020-11-12 02:24:00|16062.5|16032.5|16058.5|16028.5|16062.5|16032.5|16051.5|16021.5|4
1605147940000|2020-11-12 02:25:40|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|1
1605147990000|2020-11-12 02:26:30|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16056.5|16026.5|3
1605148010000|2020-11-12 02:26:50|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1605148020000|2020-11-12 02:27:00|16042|16012|16045.5|16015.5|16045.5|16015.5|16042|16012|2
1605148030000|2020-11-12 02:27:10|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1605148070000|2020-11-12 02:27:50|16045|16015|16044.5|16014.5|16045|16015|16044.5|16014.5|2
1605148200000|2020-11-12 02:30:00|16045|16015|16042.5|16012.5|16047.5|16017.5|16042|16012|7
1605148210000|2020-11-12 02:30:10|16045.5|16015.5|16047.5|16017.5|16047.5|16017.5|16045.5|16015.5|2
1605148220000|2020-11-12 02:30:20|16049.5|16019.5|16049.5|16019.5|16049.5|16019.5|16047.5|16017.5|5
1605148240000|2020-11-12 02:30:40|16047.5|16017.5|16045|16015|16047.5|16017.5|16045|16015|2
1605148250000|2020-11-12 02:30:50|16047|16017|16039.5|16009.5|16047|16017|16039.5|16009.5|3
1605148260000|2020-11-12 02:31:00|16039|16009|16039.5|16009.5|16039.5|16009.5|16034.5|16004.5|4
1605148270000|2020-11-12 02:31:10|16037|16007|16034.5|16004.5|16037|16007|16034.5|16004.5|2
1605148280000|2020-11-12 02:31:20|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16034.5|16004.5|3
1605148290000|2020-11-12 02:31:30|16037.5|16007.5|16037.5|16007.5|16039.5|16009.5|16035|16005|5
1605148300000|2020-11-12 02:31:40|16039.5|16009.5|16044.5|16014.5|16044.5|16014.5|16039.5|16009.5|3
1605148310000|2020-11-12 02:31:50|16045|16015|16044.5|16014.5|16047.5|16017.5|16044.5|16014.5|5
1605148320000|2020-11-12 02:32:00|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1605148330000|2020-11-12 02:32:10|16046.5|16016.5|16034.5|16004.5|16046.5|16016.5|16034.5|16004.5|5
1605148340000|2020-11-12 02:32:20|16033.5|16003.5|16033.5|16003.5|16033.5|16003.5|16033.5|16003.5|1
1605148350000|2020-11-12 02:32:30|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|1
1605148360000|2020-11-12 02:32:40|16036.5|16006.5|16036.5|16006.5|16036.5|16006.5|16036.5|16006.5|1
1605148370000|2020-11-12 02:32:50|16034|16004|16034.5|16004.5|16036.5|16006.5|16034|16004|3
1605148380000|2020-11-12 02:33:00|16036.5|16006.5|16036.5|16006.5|16036.5|16006.5|16034.5|16004.5|3
1605148390000|2020-11-12 02:33:10|16042|16012|16044.5|16014.5|16044.5|16014.5|16042|16012|2
1605148420000|2020-11-12 02:33:40|16045|16015|16045|16015|16045|16015|16045|16015|1
1605148430000|2020-11-12 02:33:50|16047|16017|16044.5|16014.5|16047|16017|16044.5|16014.5|2
1605148440000|2020-11-12 02:34:00|16045.5|16015.5|16049.5|16019.5|16049.5|16019.5|16045.5|16015.5|3
1605148450000|2020-11-12 02:34:10|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1605148460000|2020-11-12 02:34:20|16049.5|16019.5|16049.5|16019.5|16049.5|16019.5|16049.5|16019.5|1
1605148470000|2020-11-12 02:34:30|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16046.5|16016.5|3
1605148490000|2020-11-12 02:34:50|16049|16019|16047|16017|16049|16019|16046.5|16016.5|3
1605148500000|2020-11-12 02:35:00|16046.5|16016.5|16036.5|16006.5|16046.5|16016.5|16036.5|16006.5|5
1605148520000|2020-11-12 02:35:20|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|1
1605148550000|2020-11-12 02:35:50|16036.5|16006.5|16038.5|16008.5|16038.5|16008.5|16036.5|16006.5|2
1605148560000|2020-11-12 02:36:00|16037|16007|16034.5|16004.5|16037|16007|16034.5|16004.5|2
1605148570000|2020-11-12 02:36:10|16036.5|16006.5|16036.5|16006.5|16036.5|16006.5|16036.5|16006.5|1
1605148580000|2020-11-12 02:36:20|16039|16009|16039|16009|16039|16009|16039|16009|1
1605148600000|2020-11-12 02:36:40|16037|16007|16037|16007|16037|16007|16037|16007|1
1605148640000|2020-11-12 02:37:20|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|1
1605148660000|2020-11-12 02:37:40|16031.5|16001.5|16032|16002|16034.5|16004.5|16029|15999|5
1605148670000|2020-11-12 02:37:50|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|1
1605148680000|2020-11-12 02:38:00|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1605148690000|2020-11-12 02:38:10|16033|16003|16035|16005|16035|16005|16033|16003|2
1605148700000|2020-11-12 02:38:20|16033|16003|16029.5|15999.5|16033|16003|16029.5|15999.5|2
1605148710000|2020-11-12 02:38:30|16029|15999|16023.5|15993.5|16029|15999|16023.5|15993.5|3
1605148720000|2020-11-12 02:38:40|16022.5|15992.5|16019.5|15989.5|16022.5|15992.5|16019.5|15989.5|2
1605148730000|2020-11-12 02:38:50|16019|15989|16016.5|15986.5|16019|15989|16016.5|15986.5|2
1605148740000|2020-11-12 02:39:00|16014.5|15984.5|16014.5|15984.5|16014.5|15984.5|16009|15979|5
1605148750000|2020-11-12 02:39:10|16012|15982|16014.5|15984.5|16016.5|15986.5|16012|15982|5
1605148760000|2020-11-12 02:39:20|16012|15982|16012|15982|16016.5|15986.5|16012|15982|7
1605148770000|2020-11-12 02:39:30|16014.5|15984.5|16014.5|15984.5|16014.5|15984.5|16012|15982|3
1605148780000|2020-11-12 02:39:40|16011.5|15981.5|16009.5|15979.5|16011.5|15981.5|16009.5|15979.5|2
1605148790000|2020-11-12 02:39:50|16008.5|15978.5|16009|15979|16009|15979|16004.5|15974.5|4
1605148800000|2020-11-12 02:40:00|16006.5|15976.5|16004.5|15974.5|16006.5|15976.5|16002|15972|7
1605148830000|2020-11-12 02:40:30|16007|15977|16009|15979|16009|15979|16007|15977|2
1605148840000|2020-11-12 02:40:40|16011.5|15981.5|16011.5|15981.5|16011.5|15981.5|16011.5|15981.5|1
1605148850000|2020-11-12 02:40:50|16009|15979|16009.5|15979.5|16011.5|15981.5|16009|15979|3
1605148860000|2020-11-12 02:41:00|16011.5|15981.5|16014|15984|16014|15984|16009.5|15979.5|4
1605148870000|2020-11-12 02:41:10|16011.5|15981.5|16014|15984|16014|15984|16009.5|15979.5|6
1605148890000|2020-11-12 02:41:30|16012|15982|16012|15982|16012|15982|16012|15982|1
1605148900000|2020-11-12 02:41:40|16011.5|15981.5|16009.5|15979.5|16011.5|15981.5|16009.5|15979.5|2
1605148910000|2020-11-12 02:41:50|16009|15979|16009|15979|16009|15979|16009|15979|1
1605148920000|2020-11-12 02:42:00|16006.5|15976.5|16006.5|15976.5|16006.5|15976.5|16006.5|15976.5|1
1605148930000|2020-11-12 02:42:10|16009|15979|16009|15979|16009|15979|16009|15979|1
1605148950000|2020-11-12 02:42:30|16009.5|15979.5|16012|15982|16012|15982|16009.5|15979.5|2
1605148960000|2020-11-12 02:42:40|16009.5|15979.5|16012|15982|16012|15982|16009.5|15979.5|2
1605148970000|2020-11-12 02:42:50|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1605148990000|2020-11-12 02:43:10|16012|15982|16009.5|15979.5|16012|15982|16009.5|15979.5|2
1605149050000|2020-11-12 02:44:10|16011.5|15981.5|16011.5|15981.5|16011.5|15981.5|16011.5|15981.5|1
1605149060000|2020-11-12 02:44:20|16009.5|15979.5|16004.5|15974.5|16009.5|15979.5|16004.5|15974.5|3
1605149080000|2020-11-12 02:44:40|16001.5|15971.5|15999.5|15969.5|16001.5|15971.5|15999.5|15969.5|2
1605149100000|2020-11-12 02:45:00|15997|15967|15991.5|15961.5|15997|15967|15991.5|15961.5|4
1605149110000|2020-11-12 02:45:10|15989.5|15959.5|15984.5|15954.5|15989.5|15959.5|15984.5|15954.5|3
1605149120000|2020-11-12 02:45:20|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|1
1605149130000|2020-11-12 02:45:30|15981.5|15951.5|15984|15954|15984|15954|15981.5|15951.5|2
1605149140000|2020-11-12 02:45:40|15984.5|15954.5|15986.5|15956.5|15986.5|15956.5|15984.5|15954.5|2
1605149150000|2020-11-12 02:45:50|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|1
1605149160000|2020-11-12 02:46:00|15982|15952|15984.5|15954.5|15986.5|15956.5|15981.5|15951.5|8
1605149170000|2020-11-12 02:46:10|15985|15955|15986.5|15956.5|15987.5|15957.5|15985|15955|3
1605149180000|2020-11-12 02:46:20|15984.5|15954.5|15981.5|15951.5|15984.5|15954.5|15981.5|15951.5|3
1605149190000|2020-11-12 02:46:30|15979.5|15949.5|15983.5|15953.5|15983.5|15953.5|15979.5|15949.5|3
1605149200000|2020-11-12 02:46:40|15984.5|15954.5|15984|15954|15984.5|15954.5|15981.5|15951.5|4
1605149240000|2020-11-12 02:47:20|15984.5|15954.5|15989.5|15959.5|15989.5|15959.5|15984.5|15954.5|5
1605149250000|2020-11-12 02:47:30|15991.5|15961.5|15992|15962|15994|15964|15991.5|15961.5|3
1605149270000|2020-11-12 02:47:50|15994.5|15964.5|15994.5|15964.5|15996.5|15966.5|15994.5|15964.5|3
1605149320000|2020-11-12 02:48:40|15992.5|15962.5|15989.5|15959.5|15992.5|15962.5|15989.5|15959.5|3
1605149340000|2020-11-12 02:49:00|15987|15957|15984.5|15954.5|15987|15957|15984.5|15954.5|2
1605149350000|2020-11-12 02:49:10|15985|15955|15985|15955|15985|15955|15985|15955|1
1605149360000|2020-11-12 02:49:20|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|1
1605149370000|2020-11-12 02:49:30|15984|15954|15984.5|15954.5|15984.5|15954.5|15984|15954|2
1605149400000|2020-11-12 02:50:00|15982.5|15952.5|15980|15950|15982.5|15952.5|15979.5|15949.5|3
1605149410000|2020-11-12 02:50:10|15982.5|15952.5|15980|15950|15984.5|15954.5|15979.5|15949.5|6
1605149420000|2020-11-12 02:50:20|15982|15952|15984.5|15954.5|15984.5|15954.5|15982|15952|2
1605149430000|2020-11-12 02:50:30|15982|15952|15982|15952|15982|15952|15982|15952|1
1605149450000|2020-11-12 02:50:50|15984|15954|15992.5|15962.5|15992.5|15962.5|15984|15954|6
1605149460000|2020-11-12 02:51:00|15990|15960|15989|15959|15990|15960|15989|15959|5
1605149470000|2020-11-12 02:51:10|15989.5|15959.5|15994|15964|15994|15964|15989|15959|4
1605149480000|2020-11-12 02:51:20|15994.5|15964.5|15996.5|15966.5|15996.5|15966.5|15994.5|15964.5|2
1605149490000|2020-11-12 02:51:30|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1605149500000|2020-11-12 02:51:40|15999.5|15969.5|15999.5|15969.5|15999.5|15969.5|15997.5|15967.5|3
1605149510000|2020-11-12 02:51:50|15997.5|15967.5|15994.5|15964.5|15997.5|15967.5|15994.5|15964.5|6
1605149540000|2020-11-12 02:52:20|15995.5|15965.5|15995.5|15965.5|15995.5|15965.5|15995.5|15965.5|1
1605149550000|2020-11-12 02:52:30|15997.5|15967.5|15995.5|15965.5|15997.5|15967.5|15995.5|15965.5|2
1605149580000|2020-11-12 02:53:00|15994.5|15964.5|15989.5|15959.5|15994.5|15964.5|15989.5|15959.5|3
1605149600000|2020-11-12 02:53:20|15994.5|15964.5|15994.5|15964.5|15994.5|15964.5|15994.5|15964.5|1
1605149610000|2020-11-12 02:53:30|15995|15965|15995|15965|15995|15965|15995|15965|1
1605149620000|2020-11-12 02:53:40|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1605149640000|2020-11-12 02:54:00|15995.5|15965.5|15995|15965|15997.5|15967.5|15995|15965|5
1605149650000|2020-11-12 02:54:10|15994.5|15964.5|15989.5|15959.5|15994.5|15964.5|15989.5|15959.5|3
1605149660000|2020-11-12 02:54:20|15989|15959|15984.5|15954.5|15989|15959|15980.5|15950.5|5
1605149670000|2020-11-12 02:54:30|15980.5|15950.5|15984|15954|15984|15954|15980.5|15950.5|5
1605149690000|2020-11-12 02:54:50|15984.5|15954.5|15984.5|15954.5|15985.5|15955.5|15984.5|15954.5|4
1605149700000|2020-11-12 02:55:00|15982.5|15952.5|15976.5|15946.5|15982.5|15952.5|15976.5|15946.5|3
1605149710000|2020-11-12 02:55:10|15967.5|15937.5|15969.5|15939.5|15969.5|15939.5|15964.5|15934.5|4
1605149720000|2020-11-12 02:55:20|15971.5|15941.5|15969.5|15939.5|15971.5|15941.5|15967|15937|6
1605149730000|2020-11-12 02:55:30|15970.5|15940.5|15977|15947|15977|15947|15970.5|15940.5|3
1605149740000|2020-11-12 02:55:40|15981|15951|15979|15949|15981|15951|15979|15949|2
1605149750000|2020-11-12 02:55:50|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|1
1605149770000|2020-11-12 02:56:10|15980|15950|15984.5|15954.5|15984.5|15954.5|15980|15950|5
1605149790000|2020-11-12 02:56:30|15985|15955|15987|15957|15987|15957|15985|15955|2
1605149800000|2020-11-12 02:56:40|15984.5|15954.5|15982.5|15952.5|15984.5|15954.5|15982.5|15952.5|2
1605149830000|2020-11-12 02:57:10|15981.5|15951.5|15979.5|15949.5|15981.5|15951.5|15979.5|15949.5|2
1605149840000|2020-11-12 02:57:20|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15976.5|15946.5|3
1605149870000|2020-11-12 02:57:50|15976.5|15946.5|15979.5|15949.5|15979.5|15949.5|15976.5|15946.5|3
1605149880000|2020-11-12 02:58:00|15977.5|15947.5|15970.5|15940.5|15977.5|15947.5|15969.5|15939.5|4
1605149890000|2020-11-12 02:58:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1605149910000|2020-11-12 02:58:30|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1605149930000|2020-11-12 02:58:50|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1605149950000|2020-11-12 02:59:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1605149960000|2020-11-12 02:59:20|15972.5|15942.5|15979.5|15949.5|15979.5|15949.5|15972.5|15942.5|3
1605149970000|2020-11-12 02:59:30|15980|15950|15979.5|15949.5|15982|15952|15979.5|15949.5|3
1605149980000|2020-11-12 02:59:40|15980.5|15950.5|15979.5|15949.5|15980.5|15950.5|15979.5|15949.5|2
1605149990000|2020-11-12 02:59:50|15980.5|15950.5|15989.5|15959.5|15989.5|15959.5|15979.5|15949.5|6
1605150000000|2020-11-12 03:00:00|15990|15960|15986.5|15956.5|15990|15960|15986.5|15956.5|7
1605150010000|2020-11-12 03:00:10|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|1
1605150030000|2020-11-12 03:00:30|15985|15955|15987|15957|15987|15957|15985|15955|2
1605150080000|2020-11-12 03:01:20|15987.5|15957.5|15987|15957|15987.5|15957.5|15987|15957|2
1605150100000|2020-11-12 03:01:40|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1605150110000|2020-11-12 03:01:50|15986.5|15956.5|15987.5|15957.5|15987.5|15957.5|15986.5|15956.5|2
1605150150000|2020-11-12 03:02:30|15989.5|15959.5|15990.5|15960.5|15990.5|15960.5|15989.5|15959.5|3
1605150160000|2020-11-12 03:02:40|15992.5|15962.5|15994.5|15964.5|15997.5|15967.5|15990|15960|8
1605150170000|2020-11-12 03:02:50|15992.5|15962.5|15989.5|15959.5|15992.5|15962.5|15989.5|15959.5|3
1605150180000|2020-11-12 03:03:00|15989|15959|15986.5|15956.5|15989|15959|15986.5|15956.5|2
1605150220000|2020-11-12 03:03:40|15984.5|15954.5|15979.5|15949.5|15984.5|15954.5|15979.5|15949.5|2
1605150250000|2020-11-12 03:04:10|15980|15950|15984.5|15954.5|15984.5|15954.5|15980|15950|3
1605150260000|2020-11-12 03:04:20|15985|15955|15985|15955|15985|15955|15985|15955|1
1605150270000|2020-11-12 03:04:30|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1605150280000|2020-11-12 03:04:40|15980|15950|15980|15950|15980|15950|15980|15950|1
1605150290000|2020-11-12 03:04:50|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|1
1605150300000|2020-11-12 03:05:00|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1605150310000|2020-11-12 03:05:10|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|15975|15945|3
1605150330000|2020-11-12 03:05:30|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1605150340000|2020-11-12 03:05:40|15979.5|15949.5|15979.5|15949.5|15982.5|15952.5|15979.5|15949.5|4
1605150350000|2020-11-12 03:05:50|15980.5|15950.5|15980|15950|15980.5|15950.5|15979.5|15949.5|5
1605150360000|2020-11-12 03:06:00|15979.5|15949.5|15979.5|15949.5|15982|15952|15979.5|15949.5|9
1605150380000|2020-11-12 03:06:20|15979|15949|15979|15949|15981.5|15951.5|15977|15947|6
1605150390000|2020-11-12 03:06:30|15979.5|15949.5|15974.5|15944.5|15979.5|15949.5|15974.5|15944.5|4
1605150400000|2020-11-12 03:06:40|15975|15945|15977|15947|15979.5|15949.5|15975|15945|4
1605150410000|2020-11-12 03:06:50|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|1
1605150430000|2020-11-12 03:07:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1605150460000|2020-11-12 03:07:40|15974.5|15944.5|15972.5|15942.5|15977|15947|15972.5|15942.5|4
1605150470000|2020-11-12 03:07:50|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|1
1605150480000|2020-11-12 03:08:00|15974|15944|15969.5|15939.5|15974|15944|15965|15935|14
1605150490000|2020-11-12 03:08:10|15972|15942|15972.5|15942.5|15972.5|15942.5|15972|15942|2
1605150500000|2020-11-12 03:08:20|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15972.5|15942.5|3
1605150520000|2020-11-12 03:08:40|15975|15945|15979.5|15949.5|15979.5|15949.5|15975|15945|3
1605150570000|2020-11-12 03:09:30|15982|15952|15979.5|15949.5|15982|15952|15979.5|15949.5|2
1605150590000|2020-11-12 03:09:50|15977.5|15947.5|15979.5|15949.5|15979.5|15949.5|15977.5|15947.5|6
1605150600000|2020-11-12 03:10:00|15977.5|15947.5|15979.5|15949.5|15979.5|15949.5|15977.5|15947.5|8
1605150620000|2020-11-12 03:10:20|15977.5|15947.5|15977.5|15947.5|15979.5|15949.5|15977.5|15947.5|3
1605150630000|2020-11-12 03:10:30|15979.5|15949.5|15974.5|15944.5|15979.5|15949.5|15974.5|15944.5|3
1605150640000|2020-11-12 03:10:40|15972.5|15942.5|15969.5|15939.5|15972.5|15942.5|15969.5|15939.5|3
1605150650000|2020-11-12 03:10:50|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1605150660000|2020-11-12 03:11:00|15974.5|15944.5|15972.5|15942.5|15974.5|15944.5|15972.5|15942.5|2
1605150670000|2020-11-12 03:11:10|15970.5|15940.5|15979.5|15949.5|15979.5|15949.5|15970.5|15940.5|6
1605150680000|2020-11-12 03:11:20|15982|15952|15984.5|15954.5|15984.5|15954.5|15982|15952|4
1605150690000|2020-11-12 03:11:30|15982.5|15952.5|15984|15954|15984|15954|15979.5|15949.5|5
1605150700000|2020-11-12 03:11:40|15982|15952|15979.5|15949.5|15984.5|15954.5|15979.5|15949.5|6
1605150710000|2020-11-12 03:11:50|15982|15952|15970|15940|15982|15952|15970|15940|6
1605150720000|2020-11-12 03:12:00|15972.5|15942.5|15971.5|15941.5|15972.5|15942.5|15969.5|15939.5|6
1605150730000|2020-11-12 03:12:10|15969.5|15939.5|15969.5|15939.5|15971.5|15941.5|15969.5|15939.5|3
1605150740000|2020-11-12 03:12:20|15969|15939|15974.5|15944.5|15974.5|15944.5|15967.5|15937.5|5
1605150750000|2020-11-12 03:12:30|15973.5|15943.5|15971.5|15941.5|15973.5|15943.5|15971.5|15941.5|2
1605150770000|2020-11-12 03:12:50|15969.5|15939.5|15962.5|15932.5|15969.5|15939.5|15962.5|15932.5|6
1605150780000|2020-11-12 03:13:00|15961.5|15931.5|15954.5|15924.5|15961.5|15931.5|15954.5|15924.5|6
1605150790000|2020-11-12 03:13:10|15957.5|15927.5|15949.5|15919.5|15960|15930|15949.5|15919.5|13
1605150800000|2020-11-12 03:13:20|15947.5|15917.5|15952|15922|15952|15922|15947.5|15917.5|8
1605150810000|2020-11-12 03:13:30|15951.5|15921.5|15939.5|15909.5|15951.5|15921.5|15939.5|15909.5|7
1605150820000|2020-11-12 03:13:40|15942.5|15912.5|15944.5|15914.5|15945|15915|15942.5|15912.5|4
1605150830000|2020-11-12 03:13:50|15942.5|15912.5|15944.5|15914.5|15947.5|15917.5|15942.5|15912.5|8
1605150840000|2020-11-12 03:14:00|15947|15917|15944.5|15914.5|15947|15917|15944.5|15914.5|4
1605150850000|2020-11-12 03:14:10|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|2
1605150890000|2020-11-12 03:14:50|15949.5|15919.5|15954.5|15924.5|15954.5|15924.5|15949.5|15919.5|2
1605150900000|2020-11-12 03:15:00|15952.5|15922.5|15949.5|15919.5|15952.5|15922.5|15949.5|15919.5|7
1605150920000|2020-11-12 03:15:20|15951.5|15921.5|15954.5|15924.5|15957.5|15927.5|15951.5|15921.5|4
1605150930000|2020-11-12 03:15:30|15956.5|15926.5|15952|15922|15956.5|15926.5|15952|15922|3
1605150940000|2020-11-12 03:15:40|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|1
1605150950000|2020-11-12 03:15:50|15952|15922|15951.5|15921.5|15954.5|15924.5|15951.5|15921.5|5
1605150960000|2020-11-12 03:16:00|15952|15922|15952.5|15922.5|15954.5|15924.5|15952|15922|3
1605150970000|2020-11-12 03:16:10|15954.5|15924.5|15954.5|15924.5|15957.5|15927.5|15954.5|15924.5|5
1605150980000|2020-11-12 03:16:20|15954|15924|15954.5|15924.5|15954.5|15924.5|15954|15924|2
1605151000000|2020-11-12 03:16:40|15955.5|15925.5|15957.5|15927.5|15957.5|15927.5|15955.5|15925.5|2
1605151030000|2020-11-12 03:17:10|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|1
1605151040000|2020-11-12 03:17:20|15954|15924|15954.5|15924.5|15954.5|15924.5|15951.5|15921.5|5
1605151050000|2020-11-12 03:17:30|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1605151080000|2020-11-12 03:18:00|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|1
1605151090000|2020-11-12 03:18:10|15956.5|15926.5|15959.5|15929.5|15959.5|15929.5|15956.5|15926.5|2
1605151100000|2020-11-12 03:18:20|15957|15927|15955|15925|15957|15927|15954.5|15924.5|4
1605151110000|2020-11-12 03:18:30|15957|15927|15960|15930|15960|15930|15957|15927|4
1605151130000|2020-11-12 03:18:50|15962.5|15932.5|15964.5|15934.5|15964.5|15934.5|15962.5|15932.5|2
1605151140000|2020-11-12 03:19:00|15962.5|15932.5|15960|15930|15962.5|15932.5|15957.5|15927.5|6
1605151150000|2020-11-12 03:19:10|15957.5|15927.5|15959.5|15929.5|15959.5|15929.5|15957.5|15927.5|2
1605151170000|2020-11-12 03:19:30|15957.5|15927.5|15954|15924|15957.5|15927.5|15954|15924|3
1605151180000|2020-11-12 03:19:40|15951.5|15921.5|15949.5|15919.5|15951.5|15921.5|15949.5|15919.5|2
1605151190000|2020-11-12 03:19:50|15947|15917|15947|15917|15947|15917|15947|15917|1
1605151200000|2020-11-12 03:20:00|15949.5|15919.5|15952|15922|15952|15922|15949.5|15919.5|4
1605151210000|2020-11-12 03:20:10|15949.5|15919.5|15949.5|15919.5|15951.5|15921.5|15949.5|15919.5|3
1605151220000|2020-11-12 03:20:20|15951.5|15921.5|15949.5|15919.5|15951.5|15921.5|15949.5|15919.5|2
1605151230000|2020-11-12 03:20:30|15949|15919|15949|15919|15949|15919|15949|15919|1
1605151260000|2020-11-12 03:21:00|15946.5|15916.5|15944.5|15914.5|15946.5|15916.5|15942|15912|6
1605151270000|2020-11-12 03:21:10|15942|15912|15939|15909|15942|15912|15936.5|15906.5|4
1605151280000|2020-11-12 03:21:20|15937|15907|15937|15907|15937|15907|15937|15907|1
1605151320000|2020-11-12 03:22:00|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1605151340000|2020-11-12 03:22:20|15940|15910|15940|15910|15940|15910|15940|15910|1
1605151360000|2020-11-12 03:22:40|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1605151380000|2020-11-12 03:23:00|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|1
1605151390000|2020-11-12 03:23:10|15942|15912|15942|15912|15942|15912|15942|15912|1
1605151400000|2020-11-12 03:23:20|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1605151410000|2020-11-12 03:23:30|15941.5|15911.5|15939.5|15909.5|15941.5|15911.5|15939.5|15909.5|2
1605151420000|2020-11-12 03:23:40|15941.5|15911.5|15939.5|15909.5|15941.5|15911.5|15939.5|15909.5|2
1605151430000|2020-11-12 03:23:50|15937.5|15907.5|15939.5|15909.5|15939.5|15909.5|15937.5|15907.5|2
1605151460000|2020-11-12 03:24:20|15937.5|15907.5|15937.5|15907.5|15939.5|15909.5|15937.5|15907.5|3
1605151470000|2020-11-12 03:24:30|15939.5|15909.5|15941.5|15911.5|15941.5|15911.5|15937.5|15907.5|4
1605151480000|2020-11-12 03:24:40|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|1
1605151500000|2020-11-12 03:25:00|15942|15912|15939.5|15909.5|15944|15914|15939.5|15909.5|4
1605151510000|2020-11-12 03:25:10|15941.5|15911.5|15939.5|15909.5|15941.5|15911.5|15939.5|15909.5|2
1605151530000|2020-11-12 03:25:30|15940|15910|15940|15910|15940|15910|15940|15910|1
1605151550000|2020-11-12 03:25:50|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|1
1605151560000|2020-11-12 03:26:00|15942.5|15912.5|15944|15914|15946.5|15916.5|15942.5|15912.5|3
1605151570000|2020-11-12 03:26:10|15944.5|15914.5|15944.5|15914.5|15944.5|15914.5|15944.5|15914.5|1
1605151580000|2020-11-12 03:26:20|15942.5|15912.5|15939.5|15909.5|15942.5|15912.5|15939.5|15909.5|2
1605151600000|2020-11-12 03:26:40|15942|15912|15946.5|15916.5|15946.5|15916.5|15942|15912|3
1605151620000|2020-11-12 03:27:00|15948.5|15918.5|15948.5|15918.5|15949.5|15919.5|15948.5|15918.5|3
1605151650000|2020-11-12 03:27:30|15949.5|15919.5|15949.5|15919.5|15949.5|15919.5|15949.5|15919.5|1
1605151680000|2020-11-12 03:28:00|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|1
1605151690000|2020-11-12 03:28:10|15949|15919|15949|15919|15949|15919|15949|15919|1
1605151700000|2020-11-12 03:28:20|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|1
1605151720000|2020-11-12 03:28:40|15952.5|15922.5|15954.5|15924.5|15954.5|15924.5|15952.5|15922.5|2
1605151740000|2020-11-12 03:29:00|15952|15922|15947.5|15917.5|15952|15922|15947.5|15917.5|6
1605151750000|2020-11-12 03:29:10|15949.5|15919.5|15950|15920|15951.5|15921.5|15949.5|15919.5|4
1605151760000|2020-11-12 03:29:20|15949.5|15919.5|15950|15920|15950|15920|15949.5|15919.5|4
1605151780000|2020-11-12 03:29:40|15952.5|15922.5|15954.5|15924.5|15954.5|15924.5|15952.5|15922.5|2
1605151790000|2020-11-12 03:29:50|15955|15925|15957|15927|15957|15927|15955|15925|2
1605151800000|2020-11-12 03:30:00|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|1
1605151820000|2020-11-12 03:30:20|15966.5|15936.5|15974.5|15944.5|15974.5|15944.5|15966.5|15936.5|2
1605151830000|2020-11-12 03:30:30|15971.5|15941.5|15959.5|15929.5|15971.5|15941.5|15959.5|15929.5|5
1605151840000|2020-11-12 03:30:40|15957|15927|15954.5|15924.5|15957|15927|15954.5|15924.5|2
1605151850000|2020-11-12 03:30:50|15959|15929|15959|15929|15959|15929|15959|15929|1
1605151860000|2020-11-12 03:31:00|15961.5|15931.5|15959.5|15929.5|15961.5|15931.5|15959.5|15929.5|2
1605151900000|2020-11-12 03:31:40|15961.5|15931.5|15967.5|15937.5|15970.5|15940.5|15961.5|15931.5|3
1605151910000|2020-11-12 03:31:50|15967|15937|15962.5|15932.5|15967|15937|15962.5|15932.5|3
1605151930000|2020-11-12 03:32:10|15964.5|15934.5|15969.5|15939.5|15969.5|15939.5|15964.5|15934.5|4
1605151940000|2020-11-12 03:32:20|15966.5|15936.5|15967.5|15937.5|15967.5|15937.5|15964.5|15934.5|4
1605151950000|2020-11-12 03:32:30|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|1
1605151970000|2020-11-12 03:32:50|15976.5|15946.5|15974|15944|15976.5|15946.5|15974|15944|2
1605152020000|2020-11-12 03:33:40|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|1
1605152030000|2020-11-12 03:33:50|15976.5|15946.5|15976.5|15946.5|15979.5|15949.5|15976.5|15946.5|4
1605152050000|2020-11-12 03:34:10|15974.5|15944.5|15973.5|15943.5|15974.5|15944.5|15973.5|15943.5|2
1605152090000|2020-11-12 03:34:50|15974|15944|15974|15944|15974|15944|15974|15944|1
1605152150000|2020-11-12 03:35:50|15974.5|15944.5|15976.5|15946.5|15976.5|15946.5|15974.5|15944.5|2
1605152170000|2020-11-12 03:36:10|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|1
1605152180000|2020-11-12 03:36:20|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|1
1605152240000|2020-11-12 03:37:20|15972.5|15942.5|15976.5|15946.5|15976.5|15946.5|15972.5|15942.5|3
1605152250000|2020-11-12 03:37:30|15973.5|15943.5|15971.5|15941.5|15973.5|15943.5|15971.5|15941.5|2
1605152260000|2020-11-12 03:37:40|15974|15944|15974|15944|15974|15944|15974|15944|1
1605152280000|2020-11-12 03:38:00|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|15969|15939|4
1605152340000|2020-11-12 03:39:00|15972|15942|15972|15942|15972|15942|15972|15942|1
1605152380000|2020-11-12 03:39:40|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|1
1605152420000|2020-11-12 03:40:20|15979.5|15949.5|15975.5|15945.5|15979.5|15949.5|15975.5|15945.5|2
1605152430000|2020-11-12 03:40:30|15979|15949|15979|15949|15979|15949|15979|15949|1
1605152440000|2020-11-12 03:40:40|15979.5|15949.5|15984|15954|15984|15954|15979.5|15949.5|3
1605152500000|2020-11-12 03:41:40|15981.5|15951.5|15981.5|15951.5|15981.5|15951.5|15981.5|15951.5|1
1605152510000|2020-11-12 03:41:50|15984.5|15954.5|15984|15954|15984.5|15954.5|15984|15954|2
1605152520000|2020-11-12 03:42:00|15981.5|15951.5|15977|15947|15981.5|15951.5|15977|15947|3
1605152580000|2020-11-12 03:43:00|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|1
1605152590000|2020-11-12 03:43:10|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|1
1605152630000|2020-11-12 03:43:50|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1605152660000|2020-11-12 03:44:20|15979.5|15949.5|15977.5|15947.5|15979.5|15949.5|15977.5|15947.5|2
1605152670000|2020-11-12 03:44:30|15979.5|15949.5|15979.5|15949.5|15979.5|15949.5|15977|15947|3
1605152720000|2020-11-12 03:45:20|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1605152730000|2020-11-12 03:45:30|15979.5|15949.5|15976.5|15946.5|15979.5|15949.5|15976.5|15946.5|2
1605152760000|2020-11-12 03:46:00|15979.5|15949.5|15977|15947|15979.5|15949.5|15977|15947|2
1605152820000|2020-11-12 03:47:00|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|1
1605152850000|2020-11-12 03:47:30|15974.5|15944.5|15976.5|15946.5|15976.5|15946.5|15974.5|15944.5|2
1605152870000|2020-11-12 03:47:50|15974|15944|15974|15944|15974|15944|15974|15944|1
1605152950000|2020-11-12 03:49:10|15974.5|15944.5|15979.5|15949.5|15979.5|15949.5|15974.5|15944.5|3
1605153160000|2020-11-12 03:52:40|15977.5|15947.5|15981.5|15951.5|15981.5|15951.5|15977.5|15947.5|3
1605153280000|2020-11-12 03:54:40|15984|15954|15987|15957|15987|15957|15984|15954|3
1605153290000|2020-11-12 03:54:50|15982|15952|15976.5|15946.5|15982|15952|15976.5|15946.5|3
1605153400000|2020-11-12 03:56:40|15979|15949|15979|15949|15979|15949|15979|15949|1
1605153410000|2020-11-12 03:56:50|15979.5|15949.5|15981.5|15951.5|15981.5|15951.5|15979.5|15949.5|2
1605153450000|2020-11-12 03:57:30|15983.5|15953.5|15983.5|15953.5|15983.5|15953.5|15983.5|15953.5|1
1605153560000|2020-11-12 03:59:20|15984|15954|15984|15954|15984|15954|15984|15954|1
1605153590000|2020-11-12 03:59:50|15981.5|15951.5|15981.5|15951.5|15981.5|15951.5|15981.5|15951.5|1
1605153670000|2020-11-12 04:01:10|15986.5|15956.5|15986.5|15956.5|15986.5|15956.5|15986.5|15956.5|1
1605153720000|2020-11-12 04:02:00|15989|15959|15989|15959|15989|15959|15989|15959|1
1605153830000|2020-11-12 04:03:50|15989.5|15959.5|15989.5|15959.5|15989.5|15959.5|15989.5|15959.5|1
1605154320000|2020-11-12 04:12:00|15987.5|15957.5|15991.5|15961.5|15991.5|15961.5|15987.5|15957.5|2
1605154360000|2020-11-12 04:12:40|15987.5|15957.5|15986.5|15956.5|15987.5|15957.5|15986.5|15956.5|2
1605154390000|2020-11-12 04:13:10|15977|15947|15977|15947|15977|15947|15977|15947|1
1605154420000|2020-11-12 04:13:40|15981.5|15951.5|15986.5|15956.5|15986.5|15956.5|15981.5|15951.5|3
1605154430000|2020-11-12 04:13:50|15984.5|15954.5|15977|15947|15984.5|15954.5|15977|15947|2
1605154490000|2020-11-12 04:14:50|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|1
1605154620000|2020-11-12 04:17:00|15974.5|15944.5|15972|15942|15974.5|15944.5|15972|15942|2
1605154660000|2020-11-12 04:17:40|15974|15944|15972|15942|15976.5|15946.5|15972|15942|3
1605154670000|2020-11-12 04:17:50|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605154800000|2020-11-12 04:20:00|15970|15940|15972|15942|15972|15942|15970|15940|2
1605154850000|2020-11-12 04:20:50|15969.5|15939.5|15966.5|15936.5|15969.5|15939.5|15966.5|15936.5|2
1605154940000|2020-11-12 04:22:20|15969|15939|15971.5|15941.5|15971.5|15941.5|15969|15939|3
1605154960000|2020-11-12 04:22:40|15973.5|15943.5|15976.5|15946.5|15976.5|15946.5|15973.5|15943.5|2
1605154970000|2020-11-12 04:22:50|15977|15947|15979|15949|15981.5|15951.5|15977|15947|4
1605154990000|2020-11-12 04:23:10|15976.5|15946.5|15974.5|15944.5|15976.5|15946.5|15974.5|15944.5|2
1605155270000|2020-11-12 04:27:50|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|1
1605155280000|2020-11-12 04:28:00|15974|15944|15974|15944|15974|15944|15974|15944|1
1605155290000|2020-11-12 04:28:10|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605155300000|2020-11-12 04:28:20|15972|15942|15972|15942|15972|15942|15972|15942|1
1605155350000|2020-11-12 04:29:10|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|1
1605155510000|2020-11-12 04:31:50|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605155670000|2020-11-12 04:34:30|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|1
1605155720000|2020-11-12 04:35:20|15972|15942|15972|15942|15972|15942|15972|15942|1
1605155950000|2020-11-12 04:39:10|15969.5|15939.5|15971.5|15941.5|15971.5|15941.5|15969.5|15939.5|2
1605156610000|2020-11-12 04:50:10|15976.5|15946.5|15971.5|15941.5|15976.5|15946.5|15971.5|15941.5|2
1605156640000|2020-11-12 04:50:40|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605156740000|2020-11-12 04:52:20|15966.5|15936.5|15964|15934|15966.5|15936.5|15964|15934|2
1605156900000|2020-11-12 04:55:00|15964.5|15934.5|15969.5|15939.5|15969.5|15939.5|15964.5|15934.5|2
1605157060000|2020-11-12 04:57:40|15970|15940|15970|15940|15970|15940|15970|15940|1
1605157080000|2020-11-12 04:58:00|15972|15942|15972|15942|15972|15942|15972|15942|1
1605157140000|2020-11-12 04:59:00|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1605157200000|2020-11-12 05:00:00|15970|15940|15964.5|15934.5|15970|15940|15964.5|15934.5|4
1605157240000|2020-11-12 05:00:40|15964|15934|15964|15934|15964|15934|15964|15934|1
1605157260000|2020-11-12 05:01:00|15961.5|15931.5|15961.5|15931.5|15962.5|15932.5|15959.5|15929.5|5
1605157270000|2020-11-12 05:01:10|15959.5|15929.5|15955|15925|15959.5|15929.5|15955|15925|2
1605157280000|2020-11-12 05:01:20|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|1
1605157300000|2020-11-12 05:01:40|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|1
1605157330000|2020-11-12 05:02:10|15952.5|15922.5|15954.5|15924.5|15954.5|15924.5|15952.5|15922.5|2
1605157360000|2020-11-12 05:02:40|15956.5|15926.5|15957|15927|15957|15927|15956.5|15926.5|2
1605157410000|2020-11-12 05:03:30|15956.5|15926.5|15954.5|15924.5|15956.5|15926.5|15954.5|15924.5|2
1605157420000|2020-11-12 05:03:40|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|1
1605157520000|2020-11-12 05:05:20|15957.5|15927.5|15959.5|15929.5|15959.5|15929.5|15957|15927|8
1605157530000|2020-11-12 05:05:30|15961.5|15931.5|15959.5|15929.5|15961.5|15931.5|15959.5|15929.5|2
1605157580000|2020-11-12 05:06:20|15960.5|15930.5|15962|15932|15962.5|15932.5|15960.5|15930.5|3
1605157690000|2020-11-12 05:08:10|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1605157710000|2020-11-12 05:08:30|15964.5|15934.5|15972|15942|15972.5|15942.5|15964.5|15934.5|6
1605157720000|2020-11-12 05:08:40|15970|15940|15971.5|15941.5|15972.5|15942.5|15969.5|15939.5|8
1605157730000|2020-11-12 05:08:50|15969.5|15939.5|15969.5|15939.5|15972.5|15942.5|15969.5|15939.5|3
1605157740000|2020-11-12 05:09:00|15972|15942|15972|15942|15972|15942|15972|15942|1
1605157750000|2020-11-12 05:09:10|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605157900000|2020-11-12 05:11:40|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1605157940000|2020-11-12 05:12:20|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|1
1605157950000|2020-11-12 05:12:30|15972|15942|15972|15942|15972|15942|15972|15942|1
1605157970000|2020-11-12 05:12:50|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605158080000|2020-11-12 05:14:40|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1605158100000|2020-11-12 05:15:00|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605158170000|2020-11-12 05:16:10|15967|15937|15964.5|15934.5|15967|15937|15964.5|15934.5|2
1605158180000|2020-11-12 05:16:20|15967.5|15937.5|15969.5|15939.5|15969.5|15939.5|15967.5|15937.5|2
1605158240000|2020-11-12 05:17:20|15967|15937|15965|15935|15967|15937|15965|15935|2
1605158250000|2020-11-12 05:17:30|15967.5|15937.5|15969.5|15939.5|15969.5|15939.5|15967.5|15937.5|2
1605158330000|2020-11-12 05:18:50|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|1
1605158370000|2020-11-12 05:19:30|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605158420000|2020-11-12 05:20:20|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|1
1605158430000|2020-11-12 05:20:30|15969.5|15939.5|15971.5|15941.5|15971.5|15941.5|15969.5|15939.5|2
1605158440000|2020-11-12 05:20:40|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605158460000|2020-11-12 05:21:00|15969|15939|15966.5|15936.5|15969|15939|15966.5|15936.5|2
1605158480000|2020-11-12 05:21:20|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605158490000|2020-11-12 05:21:30|15966.5|15936.5|15966.5|15936.5|15966.5|15936.5|15966.5|15936.5|1
1605158500000|2020-11-12 05:21:40|15967.5|15937.5|15966.5|15936.5|15967.5|15937.5|15966.5|15936.5|2
1605158510000|2020-11-12 05:21:50|15964.5|15934.5|15967|15937|15967|15937|15964.5|15934.5|2
1605158520000|2020-11-12 05:22:00|15964.5|15934.5|15964.5|15934.5|15967|15937|15964.5|15934.5|3
1605158530000|2020-11-12 05:22:10|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1605158540000|2020-11-12 05:22:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1605158550000|2020-11-12 05:22:30|15967|15937|15967|15937|15967|15937|15967|15937|1
1605158560000|2020-11-12 05:22:40|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605158640000|2020-11-12 05:24:00|15972|15942|15974.5|15944.5|15974.5|15944.5|15972|15942|4
1605158650000|2020-11-12 05:24:10|15972|15942|15974.5|15944.5|15974.5|15944.5|15972|15942|2
1605158710000|2020-11-12 05:25:10|15974|15944|15974|15944|15974|15944|15974|15944|1
1605158720000|2020-11-12 05:25:20|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|1
1605158740000|2020-11-12 05:25:40|15974.5|15944.5|15974.5|15944.5|15976.5|15946.5|15974.5|15944.5|3
1605158750000|2020-11-12 05:25:50|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|1
1605158770000|2020-11-12 05:26:10|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|1
1605158810000|2020-11-12 05:26:50|15976.5|15946.5|15974.5|15944.5|15976.5|15946.5|15974.5|15944.5|4
1605158820000|2020-11-12 05:27:00|15979|15949|15979|15949|15979|15949|15979|15949|1
1605158830000|2020-11-12 05:27:10|15976.5|15946.5|15974.5|15944.5|15976.5|15946.5|15974.5|15944.5|2
1605158840000|2020-11-12 05:27:20|15976.5|15946.5|15974.5|15944.5|15979.5|15949.5|15974.5|15944.5|5
1605158850000|2020-11-12 05:27:30|15976.5|15946.5|15976.5|15946.5|15979|15949|15974.5|15944.5|5
1605158860000|2020-11-12 05:27:40|15978.5|15948.5|15974.5|15944.5|15978.5|15948.5|15974.5|15944.5|3
1605158890000|2020-11-12 05:28:10|15974|15944|15974|15944|15974|15944|15974|15944|1
1605158940000|2020-11-12 05:29:00|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|1
1605158970000|2020-11-12 05:29:30|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|1
1605159000000|2020-11-12 05:30:00|15972|15942|15962|15932|15972|15942|15960.5|15930.5|8
1605159010000|2020-11-12 05:30:10|15961.5|15931.5|15959.5|15929.5|15961.5|15931.5|15959.5|15929.5|2
1605159030000|2020-11-12 05:30:30|15961.5|15931.5|15969|15939|15969|15939|15961.5|15931.5|5
1605159040000|2020-11-12 05:30:40|15971.5|15941.5|15969.5|15939.5|15971.5|15941.5|15969.5|15939.5|2
1605159060000|2020-11-12 05:31:00|15966.5|15936.5|15969.5|15939.5|15969.5|15939.5|15964.5|15934.5|4
1605159090000|2020-11-12 05:31:30|15970|15940|15974.5|15944.5|15974.5|15944.5|15970|15940|4
1605159110000|2020-11-12 05:31:50|15976.5|15946.5|15977.5|15947.5|15977.5|15947.5|15976.5|15946.5|2
1605159120000|2020-11-12 05:32:00|15976.5|15946.5|15974.5|15944.5|15976.5|15946.5|15974.5|15944.5|2
1605159130000|2020-11-12 05:32:10|15972|15942|15972|15942|15972|15942|15972|15942|1
1605159140000|2020-11-12 05:32:20|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969|15939|3
1605159160000|2020-11-12 05:32:40|15972|15942|15974.5|15944.5|15974.5|15944.5|15972|15942|2
1605159170000|2020-11-12 05:32:50|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|15976.5|15946.5|1
1605159180000|2020-11-12 05:33:00|15974.5|15944.5|15974.5|15944.5|15977|15947|15974.5|15944.5|3
1605159190000|2020-11-12 05:33:10|15972.5|15942.5|15970|15940|15972.5|15942.5|15970|15940|2
1605159200000|2020-11-12 05:33:20|15972.5|15942.5|15974.5|15944.5|15974.5|15944.5|15972.5|15942.5|2
1605159210000|2020-11-12 05:33:30|15976.5|15946.5|15974.5|15944.5|15976.5|15946.5|15974.5|15944.5|4
1605159220000|2020-11-12 05:33:40|15972|15942|15972|15942|15972|15942|15972|15942|1
1605159230000|2020-11-12 05:33:50|15970|15940|15972.5|15942.5|15972.5|15942.5|15970|15940|2
1605159250000|2020-11-12 05:34:10|15970|15940|15969.5|15939.5|15970|15940|15969.5|15939.5|2
1605159280000|2020-11-12 05:34:40|15972|15942|15970|15940|15976.5|15946.5|15970|15940|4
1605159290000|2020-11-12 05:34:50|15972|15942|15972|15942|15972|15942|15972|15942|1
1605159300000|2020-11-12 05:35:00|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|15971.5|15941.5|1
1605159310000|2020-11-12 05:35:10|15969.5|15939.5|15964.5|15934.5|15969.5|15939.5|15964.5|15934.5|5
1605159320000|2020-11-12 05:35:20|15967|15937|15969|15939|15969|15939|15964.5|15934.5|6
1605159330000|2020-11-12 05:35:30|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605159340000|2020-11-12 05:35:40|15970|15940|15970|15940|15970|15940|15970|15940|1
1605159350000|2020-11-12 05:35:50|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1605159410000|2020-11-12 05:36:50|15970|15940|15969.5|15939.5|15972|15942|15969.5|15939.5|6
1605159420000|2020-11-12 05:37:00|15969|15939|15969|15939|15969|15939|15969|15939|1
1605159440000|2020-11-12 05:37:20|15967|15937|15961.5|15931.5|15967|15937|15961.5|15931.5|5
1605159450000|2020-11-12 05:37:30|15959.5|15929.5|15969|15939|15971.5|15941.5|15959.5|15929.5|8
1605159460000|2020-11-12 05:37:40|15969.5|15939.5|15969.5|15939.5|15971.5|15941.5|15969.5|15939.5|3
1605159470000|2020-11-12 05:37:50|15969|15939|15971.5|15941.5|15971.5|15941.5|15969|15939|3
1605159480000|2020-11-12 05:38:00|15969.5|15939.5|15966.5|15936.5|15971.5|15941.5|15964.5|15934.5|10
1605159490000|2020-11-12 05:38:10|15967|15937|15964.5|15934.5|15969.5|15939.5|15964.5|15934.5|5
1605159500000|2020-11-12 05:38:20|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|1
1605159510000|2020-11-12 05:38:30|15959.5|15929.5|15962.5|15932.5|15962.5|15932.5|15959.5|15929.5|9
1605159520000|2020-11-12 05:38:40|15964.5|15934.5|15962|15932|15964.5|15934.5|15961.5|15931.5|9
1605159530000|2020-11-12 05:38:50|15964|15934|15964.5|15934.5|15964.5|15934.5|15961.5|15931.5|5
1605159540000|2020-11-12 05:39:00|15962|15932|15959.5|15929.5|15962|15932|15959.5|15929.5|3
1605159550000|2020-11-12 05:39:10|15962|15932|15962.5|15932.5|15962.5|15932.5|15959.5|15929.5|11
1605159560000|2020-11-12 05:39:20|15964.5|15934.5|15962|15932|15964.5|15934.5|15959.5|15929.5|10
1605159570000|2020-11-12 05:39:30|15960|15930|15959.5|15929.5|15962|15932|15959.5|15929.5|20
1605159580000|2020-11-12 05:39:40|15962|15932|15962|15932|15964.5|15934.5|15960|15930|15
1605159590000|2020-11-12 05:39:50|15964|15934|15964|15934|15964|15934|15962|15932|9
1605159600000|2020-11-12 05:40:00|15962|15932|15959.5|15929.5|15964|15934|15959.5|15929.5|12
1605159610000|2020-11-12 05:40:10|15960.5|15930.5|15959.5|15929.5|15962.5|15932.5|15959.5|15929.5|4
1605159620000|2020-11-12 05:40:20|15962|15932|15964.5|15934.5|15964.5|15934.5|15962|15932|2
1605159650000|2020-11-12 05:40:50|15962|15932|15962|15932|15962|15932|15962|15932|1
1605159660000|2020-11-12 05:41:00|15959.5|15929.5|15957|15927|15959.5|15929.5|15957|15927|6
1605159670000|2020-11-12 05:41:10|15959.5|15929.5|15959.5|15929.5|15959.5|15929.5|15959.5|15929.5|1
1605159680000|2020-11-12 05:41:20|15957|15927|15955|15925|15957|15927|15955|15925|2
1605159690000|2020-11-12 05:41:30|15957|15927|15959.5|15929.5|15962|15932|15957|15927|7
1605159700000|2020-11-12 05:41:40|15962|15932|15959.5|15929.5|15962|15932|15959.5|15929.5|2
1605159710000|2020-11-12 05:41:50|15961.5|15931.5|15959.5|15929.5|15961.5|15931.5|15959.5|15929.5|2
1605159730000|2020-11-12 05:42:10|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|1
1605159740000|2020-11-12 05:42:20|15964.5|15934.5|15969|15939|15970.5|15940.5|15964.5|15934.5|4
1605159750000|2020-11-12 05:42:30|15969.5|15939.5|15971.5|15941.5|15971.5|15941.5|15969|15939|4
1605159760000|2020-11-12 05:42:40|15969.5|15939.5|15977.5|15947.5|15979|15949|15969.5|15939.5|9
1605159770000|2020-11-12 05:42:50|15976.5|15946.5|15979.5|15949.5|15979.5|15949.5|15976.5|15946.5|3
1605159780000|2020-11-12 05:43:00|15981.5|15951.5|15984.5|15954.5|15989|15959|15981.5|15951.5|6
1605159790000|2020-11-12 05:43:10|15982.5|15952.5|15979.5|15949.5|15982.5|15952.5|15977.5|15947.5|5
1605159800000|2020-11-12 05:43:20|15981.5|15951.5|15984|15954|15984|15954|15981.5|15951.5|2
1605159810000|2020-11-12 05:43:30|15984.5|15954.5|15984|15954|15989|15959|15984|15954|5
1605159820000|2020-11-12 05:43:40|15982|15952|15974.5|15944.5|15982|15952|15974.5|15944.5|5
1605159840000|2020-11-12 05:44:00|15975|15945|15975|15945|15975|15945|15975|15945|1
1605159850000|2020-11-12 05:44:10|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1605159900000|2020-11-12 05:45:00|15974.5|15944.5|15969.5|15939.5|15974.5|15944.5|15969.5|15939.5|3
1605159910000|2020-11-12 05:45:10|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1605159920000|2020-11-12 05:45:20|15969.5|15939.5|15962|15932|15969.5|15939.5|15962|15932|5
1605159930000|2020-11-12 05:45:30|15961.5|15931.5|15952|15922|15961.5|15931.5|15952|15922|5
1605159940000|2020-11-12 05:45:40|15949.5|15919.5|15954.5|15924.5|15954.5|15924.5|15949.5|15919.5|3
1605159950000|2020-11-12 05:45:50|15952|15922|15950|15920|15952|15922|15949.5|15919.5|4
1605159960000|2020-11-12 05:46:00|15949.5|15919.5|15939.5|15909.5|15949.5|15919.5|15936.5|15906.5|15
1605159970000|2020-11-12 05:46:10|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|1
1605159980000|2020-11-12 05:46:20|15942|15912|15947.5|15917.5|15947.5|15917.5|15942|15912|3
1605159990000|2020-11-12 05:46:30|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|2
1605160010000|2020-11-12 05:46:50|15949|15919|15946.5|15916.5|15949|15919|15946.5|15916.5|4
1605160020000|2020-11-12 05:47:00|15944.5|15914.5|15940|15910|15944.5|15914.5|15939.5|15909.5|8
1605160030000|2020-11-12 05:47:10|15942|15912|15942.5|15912.5|15942.5|15912.5|15942|15912|2
1605160040000|2020-11-12 05:47:20|15944.5|15914.5|15947|15917|15949|15919|15944.5|15914.5|3
1605160050000|2020-11-12 05:47:30|15946.5|15916.5|15942.5|15912.5|15946.5|15916.5|15942.5|15912.5|3
1605160070000|2020-11-12 05:47:50|15944.5|15914.5|15947|15917|15949.5|15919.5|15944.5|15914.5|3
1605160080000|2020-11-12 05:48:00|15944.5|15914.5|15939.5|15909.5|15944.5|15914.5|15939.5|15909.5|4
1605160100000|2020-11-12 05:48:20|15940.5|15910.5|15942.5|15912.5|15942.5|15912.5|15940.5|15910.5|2
1605160120000|2020-11-12 05:48:40|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1605160130000|2020-11-12 05:48:50|15941.5|15911.5|15942.5|15912.5|15942.5|15912.5|15941.5|15911.5|2
1605160140000|2020-11-12 05:49:00|15939.5|15909.5|15942|15912|15942.5|15912.5|15939.5|15909.5|5
1605160150000|2020-11-12 05:49:10|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1605160160000|2020-11-12 05:49:20|15942|15912|15939.5|15909.5|15943.5|15913.5|15939.5|15909.5|4
1605160170000|2020-11-12 05:49:30|15941.5|15911.5|15944.5|15914.5|15944.5|15914.5|15939.5|15909.5|5
1605160180000|2020-11-12 05:49:40|15945|15915|15947|15917|15947.5|15917.5|15944.5|15914.5|5
1605160200000|2020-11-12 05:50:00|15944.5|15914.5|15944.5|15914.5|15944.5|15914.5|15944.5|15914.5|1
1605160210000|2020-11-12 05:50:10|15947|15917|15944.5|15914.5|15947|15917|15944.5|15914.5|2
1605160220000|2020-11-12 05:50:20|15947|15917|15950|15920|15950|15920|15947|15917|3
1605160230000|2020-11-12 05:50:30|15954|15924|15949.5|15919.5|15956.5|15926.5|15949.5|15919.5|5
1605160240000|2020-11-12 05:50:40|15947.5|15917.5|15947|15917|15947.5|15917.5|15947|15917|2
1605160250000|2020-11-12 05:50:50|15944.5|15914.5|15942.5|15912.5|15944.5|15914.5|15942.5|15912.5|2
1605160260000|2020-11-12 05:51:00|15944.5|15914.5|15939.5|15909.5|15944.5|15914.5|15939.5|15909.5|3
1605160270000|2020-11-12 05:51:10|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940|15910|3
1605160280000|2020-11-12 05:51:20|15939.5|15909.5|15940.5|15910.5|15940.5|15910.5|15939.5|15909.5|2
1605160290000|2020-11-12 05:51:30|15942.5|15912.5|15949.5|15919.5|15949.5|15919.5|15942.5|15912.5|6
1605160340000|2020-11-12 05:52:20|15950|15920|15949.5|15919.5|15950|15920|15949.5|15919.5|2
1605160360000|2020-11-12 05:52:40|15947.5|15917.5|15947.5|15917.5|15949.5|15919.5|15947.5|15917.5|3
1605160370000|2020-11-12 05:52:50|15949.5|15919.5|15949.5|15919.5|15952.5|15922.5|15947|15917|6
1605160390000|2020-11-12 05:53:10|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1605160400000|2020-11-12 05:53:20|15949.5|15919.5|15949.5|15919.5|15949.5|15919.5|15949.5|15919.5|1
1605160420000|2020-11-12 05:53:40|15952.5|15922.5|15959.5|15929.5|15959.5|15929.5|15952.5|15922.5|5
1605160430000|2020-11-12 05:53:50|15957|15927|15957|15927|15957|15927|15954.5|15924.5|4
1605160440000|2020-11-12 05:54:00|15956.5|15926.5|15950.5|15920.5|15956.5|15926.5|15950.5|15920.5|4
1605160450000|2020-11-12 05:54:10|15952|15922|15954.5|15924.5|15954.5|15924.5|15952|15922|2
1605160460000|2020-11-12 05:54:20|15957|15927|15957|15927|15957|15927|15957|15927|1
1605160470000|2020-11-12 05:54:30|15956.5|15926.5|15952.5|15922.5|15956.5|15926.5|15950|15920|5
1605160480000|2020-11-12 05:54:40|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1605160490000|2020-11-12 05:54:50|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1605160500000|2020-11-12 05:55:00|15950.5|15920.5|15949.5|15919.5|15952|15922|15949.5|15919.5|3
1605160510000|2020-11-12 05:55:10|15947|15917|15944.5|15914.5|15947|15917|15944.5|15914.5|7
1605160520000|2020-11-12 05:55:20|15942.5|15912.5|15944.5|15914.5|15947.5|15917.5|15942.5|15912.5|6
1605160530000|2020-11-12 05:55:30|15945|15915|15944.5|15914.5|15945|15915|15944.5|15914.5|2
1605160540000|2020-11-12 05:55:40|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1605160550000|2020-11-12 05:55:50|15946.5|15916.5|15944.5|15914.5|15947|15917|15942.5|15912.5|9
1605160560000|2020-11-12 05:56:00|15942.5|15912.5|15942.5|15912.5|15944.5|15914.5|15942.5|15912.5|3
1605160570000|2020-11-12 05:56:10|15939.5|15909.5|15949.5|15919.5|15949.5|15919.5|15939.5|15909.5|4
1605160580000|2020-11-12 05:56:20|15947.5|15917.5|15957.5|15927.5|15961.5|15931.5|15945.5|15915.5|12
1605160590000|2020-11-12 05:56:30|15955|15925|15957.5|15927.5|15961.5|15931.5|15954.5|15924.5|6
1605160600000|2020-11-12 05:56:40|15955|15925|15960.5|15930.5|15960.5|15930.5|15955|15925|2
1605160610000|2020-11-12 05:56:50|15957.5|15927.5|15962.5|15932.5|15966.5|15936.5|15954.5|15924.5|14
1605160620000|2020-11-12 05:57:00|15960|15930|15964.5|15934.5|15965|15935|15960|15930|11
1605160630000|2020-11-12 05:57:10|15962.5|15932.5|15962|15932|15966.5|15936.5|15959.5|15929.5|12
1605160640000|2020-11-12 05:57:20|15964.5|15934.5|15964.5|15934.5|15966.5|15936.5|15962.5|15932.5|5
1605160650000|2020-11-12 05:57:30|15964|15934|15954.5|15924.5|15964|15934|15954.5|15924.5|5
1605160660000|2020-11-12 05:57:40|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|1
1605160670000|2020-11-12 05:57:50|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|1
1605160690000|2020-11-12 05:58:10|15954|15924|15954.5|15924.5|15954.5|15924.5|15952|15922|3
1605160710000|2020-11-12 05:58:30|15956.5|15926.5|15954.5|15924.5|15956.5|15926.5|15954.5|15924.5|2
1605160730000|2020-11-12 05:58:50|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|1
1605160750000|2020-11-12 05:59:10|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|1
1605160770000|2020-11-12 05:59:30|15956.5|15926.5|15965|15935|15965|15935|15956.5|15926.5|2
1605160780000|2020-11-12 05:59:40|15964.5|15934.5|15962.5|15932.5|15964.5|15934.5|15962.5|15932.5|2
1605160790000|2020-11-12 05:59:50|15961.5|15931.5|15955|15925|15961.5|15931.5|15955|15925|4
1605160800000|2020-11-12 06:00:00|15957|15927|15962|15932|15962|15932|15957|15927|3
1605160810000|2020-11-12 06:00:10|15964.5|15934.5|15964.5|15934.5|15971.5|15941.5|15964.5|15934.5|6
1605160860000|2020-11-12 06:01:00|15967|15937|15964.5|15934.5|15967|15937|15964.5|15934.5|2
1605160870000|2020-11-12 06:01:10|15962.5|15932.5|15964.5|15934.5|15964.5|15934.5|15962.5|15932.5|2
1605160880000|2020-11-12 06:01:20|15962.5|15932.5|15957|15927|15962.5|15932.5|15957|15927|4
1605160900000|2020-11-12 06:01:40|15965.5|15935.5|15964.5|15934.5|15965.5|15935.5|15964|15934|3
1605160910000|2020-11-12 06:01:50|15966.5|15936.5|15965|15935|15967.5|15937.5|15964.5|15934.5|4
1605160920000|2020-11-12 06:02:00|15964.5|15934.5|15959.5|15929.5|15964.5|15934.5|15959.5|15929.5|2
1605160970000|2020-11-12 06:02:50|15962|15932|15964.5|15934.5|15964.5|15934.5|15962|15932|2
1605160990000|2020-11-12 06:03:10|15962|15932|15959.5|15929.5|15964.5|15934.5|15959.5|15929.5|6
1605161000000|2020-11-12 06:03:20|15962|15932|15959.5|15929.5|15964.5|15934.5|15959.5|15929.5|3
1605161010000|2020-11-12 06:03:30|15957.5|15927.5|15959.5|15929.5|15959.5|15929.5|15957.5|15927.5|2
1605161020000|2020-11-12 06:03:40|15959|15929|15957|15927|15959.5|15929.5|15957|15927|4
1605161030000|2020-11-12 06:03:50|15954.5|15924.5|15952|15922|15954.5|15924.5|15952|15922|4
1605161040000|2020-11-12 06:04:00|15949.5|15919.5|15947.5|15917.5|15949.5|15919.5|15945|15915|7
1605161050000|2020-11-12 06:04:10|15946.5|15916.5|15946.5|15916.5|15946.5|15916.5|15946.5|15916.5|1
1605161060000|2020-11-12 06:04:20|15944.5|15914.5|15946.5|15916.5|15946.5|15916.5|15942.5|15912.5|4
1605161070000|2020-11-12 06:04:30|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1605161080000|2020-11-12 06:04:40|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|2
1605161090000|2020-11-12 06:04:50|15945|15915|15947|15917|15947|15917|15945|15915|2
1605161100000|2020-11-12 06:05:00|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15944.5|15914.5|3
1605161110000|2020-11-12 06:05:10|15947.5|15917.5|15949.5|15919.5|15949.5|15919.5|15947.5|15917.5|2
1605161120000|2020-11-12 06:05:20|15949|15919|15947.5|15917.5|15949|15919|15947.5|15917.5|2
1605161130000|2020-11-12 06:05:30|15944.5|15914.5|15945.5|15915.5|15945.5|15915.5|15944.5|15914.5|2
1605161140000|2020-11-12 06:05:40|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1605161150000|2020-11-12 06:05:50|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1605161160000|2020-11-12 06:06:00|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1605161170000|2020-11-12 06:06:10|15945.5|15915.5|15944.5|15914.5|15949.5|15919.5|15944.5|15914.5|4
1605161180000|2020-11-12 06:06:20|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1605161190000|2020-11-12 06:06:30|15940.5|15910.5|15944.5|15914.5|15944.5|15914.5|15940.5|15910.5|3
1605161210000|2020-11-12 06:06:50|15946.5|15916.5|15946.5|15916.5|15946.5|15916.5|15944.5|15914.5|3
1605161230000|2020-11-12 06:07:10|15944.5|15914.5|15944.5|15914.5|15945|15915|15944.5|15914.5|3
1605161240000|2020-11-12 06:07:20|15945|15915|15949.5|15919.5|15949.5|15919.5|15945|15915|3
1605161280000|2020-11-12 06:08:00|15947.5|15917.5|15940.5|15910.5|15947.5|15917.5|15940.5|15910.5|5
1605161300000|2020-11-12 06:08:20|15940|15910|15940|15910|15940|15910|15940|15910|1
1605161310000|2020-11-12 06:08:30|15937.5|15907.5|15939.5|15909.5|15939.5|15909.5|15937|15907|11
1605161330000|2020-11-12 06:08:50|15937.5|15907.5|15939.5|15909.5|15939.5|15909.5|15937.5|15907.5|2
1605161350000|2020-11-12 06:09:10|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1605161360000|2020-11-12 06:09:20|15940|15910|15939.5|15909.5|15940|15910|15939.5|15909.5|2
1605161380000|2020-11-12 06:09:40|15942|15912|15947.5|15917.5|15947.5|15917.5|15942|15912|2
1605161390000|2020-11-12 06:09:50|15949.5|15919.5|15949.5|15919.5|15949.5|15919.5|15949.5|15919.5|1
1605161400000|2020-11-12 06:10:00|15947|15917|15944.5|15914.5|15947|15917|15944.5|15914.5|3
1605161410000|2020-11-12 06:10:10|15945|15915|15945|15915|15945|15915|15945|15915|1
1605161450000|2020-11-12 06:10:50|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1605161460000|2020-11-12 06:11:00|15947|15917|15947|15917|15947|15917|15947|15917|1
1605161490000|2020-11-12 06:11:30|15945|15915|15944.5|15914.5|15945|15915|15944.5|15914.5|2
1605161510000|2020-11-12 06:11:50|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1605161520000|2020-11-12 06:12:00|15942|15912|15942|15912|15942.5|15912.5|15942|15912|3
1605161550000|2020-11-12 06:12:30|15941.5|15911.5|15937|15907|15941.5|15911.5|15937|15907|6
1605161560000|2020-11-12 06:12:40|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1605161570000|2020-11-12 06:12:50|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1605161580000|2020-11-12 06:13:00|15934.5|15904.5|15935|15905|15937.5|15907.5|15934.5|15904.5|5
1605161600000|2020-11-12 06:13:20|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1605161610000|2020-11-12 06:13:30|15936.5|15906.5|15934.5|15904.5|15936.5|15906.5|15934.5|15904.5|2
1605161620000|2020-11-12 06:13:40|15936.5|15906.5|15934.5|15904.5|15938.5|15908.5|15934.5|15904.5|3
1605161630000|2020-11-12 06:13:50|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1605161640000|2020-11-12 06:14:00|15931.5|15901.5|15925|15895|15931.5|15901.5|15925|15895|2
1605161650000|2020-11-12 06:14:10|15927.5|15897.5|15929.5|15899.5|15929.5|15899.5|15925|15895|6
1605161660000|2020-11-12 06:14:20|15927|15897|15929.5|15899.5|15929.5|15899.5|15927|15897|2
1605161690000|2020-11-12 06:14:50|15927|15897|15922.5|15892.5|15927|15897|15918|15888|11
1605161700000|2020-11-12 06:15:00|15922|15892|15916.5|15886.5|15922|15892|15916.5|15886.5|4
1605161710000|2020-11-12 06:15:10|15917.5|15887.5|15919.5|15889.5|15919.5|15889.5|15917.5|15887.5|4
1605161720000|2020-11-12 06:15:20|15920|15890|15922.5|15892.5|15922.5|15892.5|15920|15890|4
1605161730000|2020-11-12 06:15:30|15919.5|15889.5|15919.5|15889.5|15919.5|15889.5|15919.5|15889.5|1
1605161750000|2020-11-12 06:15:50|15917|15887|15917|15887|15917|15887|15917|15887|1
1605161760000|2020-11-12 06:16:00|15916.5|15886.5|15916.5|15886.5|15916.5|15886.5|15916.5|15886.5|1
1605161770000|2020-11-12 06:16:10|15916|15886|15916.5|15886.5|15916.5|15886.5|15916|15886|2
1605161780000|2020-11-12 06:16:20|15914.5|15884.5|15916.5|15886.5|15916.5|15886.5|15914.5|15884.5|2
1605161790000|2020-11-12 06:16:30|15914.5|15884.5|15914.5|15884.5|15914.5|15884.5|15914.5|15884.5|1
1605161820000|2020-11-12 06:17:00|15915|15885|15912.5|15882.5|15915|15885|15912.5|15882.5|6
1605161830000|2020-11-12 06:17:10|15914.5|15884.5|15914.5|15884.5|15914.5|15884.5|15914.5|15884.5|1
1605161850000|2020-11-12 06:17:30|15912.5|15882.5|15914.5|15884.5|15914.5|15884.5|15912.5|15882.5|4
1605161880000|2020-11-12 06:18:00|15912.5|15882.5|15914.5|15884.5|15914.5|15884.5|15909|15879|14
1605161890000|2020-11-12 06:18:10|15912|15882|15909.5|15879.5|15914|15884|15909.5|15879.5|6
1605161910000|2020-11-12 06:18:30|15910|15880|15910|15880|15910|15880|15910|15880|1
1605161940000|2020-11-12 06:19:00|15909.5|15879.5|15899.5|15869.5|15909.5|15879.5|15899.5|15869.5|4
1605161960000|2020-11-12 06:19:20|15902|15872|15904.5|15874.5|15904.5|15874.5|15902|15872|2
1605161980000|2020-11-12 06:19:40|15904|15874|15899.5|15869.5|15904|15874|15899|15869|5
1605162010000|2020-11-12 06:20:10|15901.5|15871.5|15899.5|15869.5|15901.5|15871.5|15895.5|15865.5|5
1605162030000|2020-11-12 06:20:30|15898.5|15868.5|15894.5|15864.5|15898.5|15868.5|15892.5|15862.5|4
1605162040000|2020-11-12 06:20:40|15896.5|15866.5|15894.5|15864.5|15896.5|15866.5|15894.5|15864.5|2
1605162050000|2020-11-12 06:20:50|15896.5|15866.5|15902|15872|15902|15872|15896.5|15866.5|4
1605162060000|2020-11-12 06:21:00|15899.5|15869.5|15899.5|15869.5|15899.5|15869.5|15895|15865|5
1605162070000|2020-11-12 06:21:10|15900|15870|15900|15870|15900|15870|15900|15870|1
1605162080000|2020-11-12 06:21:20|15899.5|15869.5|15899.5|15869.5|15899.5|15869.5|15899.5|15869.5|1
1605162090000|2020-11-12 06:21:30|15894.5|15864.5|15899.5|15869.5|15899.5|15869.5|15894.5|15864.5|3
1605162110000|2020-11-12 06:21:50|15897|15867|15894.5|15864.5|15897|15867|15894.5|15864.5|3
1605162140000|2020-11-12 06:22:20|15895|15865|15895|15865|15899.5|15869.5|15895|15865|4
1605162150000|2020-11-12 06:22:30|15894.5|15864.5|15894.5|15864.5|15894.5|15864.5|15894.5|15864.5|1
1605162160000|2020-11-12 06:22:40|15896.5|15866.5|15896.5|15866.5|15896.5|15866.5|15896.5|15866.5|1
1605162170000|2020-11-12 06:22:50|15894.5|15864.5|15897|15867|15897|15867|15893.5|15863.5|4
1605162180000|2020-11-12 06:23:00|15896.5|15866.5|15892.5|15862.5|15896.5|15866.5|15892.5|15862.5|5
1605162190000|2020-11-12 06:23:10|15894.5|15864.5|15899.5|15869.5|15899.5|15869.5|15894.5|15864.5|2
1605162200000|2020-11-12 06:23:20|15897|15867|15894.5|15864.5|15897|15867|15894.5|15864.5|2
1605162210000|2020-11-12 06:23:30|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|1
1605162230000|2020-11-12 06:23:50|15895|15865|15894.5|15864.5|15895|15865|15894.5|15864.5|2
1605162250000|2020-11-12 06:24:10|15895|15865|15894.5|15864.5|15897|15867|15894.5|15864.5|3
1605162260000|2020-11-12 06:24:20|15889.5|15859.5|15889.5|15859.5|15889.5|15859.5|15889.5|15859.5|1
1605162270000|2020-11-12 06:24:30|15887|15857|15885|15855|15887|15857|15885|15855|2
1605162280000|2020-11-12 06:24:40|15887|15857|15885|15855|15889.5|15859.5|15885|15855|4
1605162300000|2020-11-12 06:25:00|15887|15857|15889.5|15859.5|15889.5|15859.5|15887|15857|4
1605162320000|2020-11-12 06:25:20|15890|15860|15894.5|15864.5|15894.5|15864.5|15890|15860|3
1605162330000|2020-11-12 06:25:30|15896.5|15866.5|15899|15869|15899|15869|15896.5|15866.5|2
1605162340000|2020-11-12 06:25:40|15899.5|15869.5|15899.5|15869.5|15899.5|15869.5|15899.5|15869.5|1
1605162360000|2020-11-12 06:26:00|15897|15867|15899|15869|15899|15869|15897|15867|2
1605162380000|2020-11-12 06:26:20|15901.5|15871.5|15899|15869|15901.5|15871.5|15897|15867|4
1605162390000|2020-11-12 06:26:30|15897|15867|15894.5|15864.5|15897|15867|15894.5|15864.5|2
1605162410000|2020-11-12 06:26:50|15894|15864|15894|15864|15894|15864|15894|15864|1
1605162440000|2020-11-12 06:27:20|15896.5|15866.5|15892.5|15862.5|15896.5|15866.5|15892.5|15862.5|2
1605162450000|2020-11-12 06:27:30|15894.5|15864.5|15894.5|15864.5|15896.5|15866.5|15894.5|15864.5|3
1605162460000|2020-11-12 06:27:40|15896.5|15866.5|15897|15867|15897|15867|15896.5|15866.5|2
1605162470000|2020-11-12 06:27:50|15896.5|15866.5|15889.5|15859.5|15896.5|15866.5|15889.5|15859.5|5
1605162480000|2020-11-12 06:28:00|15887|15857|15886.5|15856.5|15887|15857|15884.5|15854.5|3
1605162490000|2020-11-12 06:28:10|15887|15857|15897|15867|15899.5|15869.5|15887|15857|6
1605162530000|2020-11-12 06:28:50|15896.5|15866.5|15896.5|15866.5|15896.5|15866.5|15896.5|15866.5|1
1605162560000|2020-11-12 06:29:20|15897|15867|15897|15867|15897|15867|15897|15867|1
1605162580000|2020-11-12 06:29:40|15897.5|15867.5|15897.5|15867.5|15899.5|15869.5|15897.5|15867.5|3
1605162600000|2020-11-12 06:30:00|15904|15874|15904|15874|15904|15874|15904|15874|1
1605162620000|2020-11-12 06:30:20|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|1
1605162670000|2020-11-12 06:31:10|15906.5|15876.5|15907.5|15877.5|15907.5|15877.5|15906.5|15876.5|2
1605162680000|2020-11-12 06:31:20|15906.5|15876.5|15906.5|15876.5|15906.5|15876.5|15906.5|15876.5|1
1605162690000|2020-11-12 06:31:30|15904.5|15874.5|15906.5|15876.5|15906.5|15876.5|15904.5|15874.5|2
1605162700000|2020-11-12 06:31:40|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|1
1605162740000|2020-11-12 06:32:20|15902.5|15872.5|15904|15874|15906.5|15876.5|15902.5|15872.5|3
1605162760000|2020-11-12 06:32:40|15902|15872|15899.5|15869.5|15902|15872|15899.5|15869.5|3
1605162770000|2020-11-12 06:32:50|15899|15869|15897|15867|15899|15869|15894.5|15864.5|3
1605162780000|2020-11-12 06:33:00|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|1
1605162790000|2020-11-12 06:33:10|15899.5|15869.5|15904|15874|15904|15874|15899.5|15869.5|4
1605162810000|2020-11-12 06:33:30|15904.5|15874.5|15904.5|15874.5|15907|15877|15904.5|15874.5|3
1605162820000|2020-11-12 06:33:40|15906.5|15876.5|15906.5|15876.5|15906.5|15876.5|15906.5|15876.5|1
1605162830000|2020-11-12 06:33:50|15907.5|15877.5|15909.5|15879.5|15909.5|15879.5|15907.5|15877.5|2
1605162840000|2020-11-12 06:34:00|15907|15877|15904.5|15874.5|15907|15877|15904.5|15874.5|3
1605162850000|2020-11-12 06:34:10|15907|15877|15912.5|15882.5|15919.5|15889.5|15907|15877|8
1605162860000|2020-11-12 06:34:20|15914.5|15884.5|15911.5|15881.5|15914.5|15884.5|15909.5|15879.5|6
1605162870000|2020-11-12 06:34:30|15909|15879|15911.5|15881.5|15911.5|15881.5|15909|15879|2
1605162880000|2020-11-12 06:34:40|15914|15884|15909.5|15879.5|15914|15884|15909.5|15879.5|3
1605162900000|2020-11-12 06:35:00|15911.5|15881.5|15911.5|15881.5|15911.5|15881.5|15911.5|15881.5|1
1605162910000|2020-11-12 06:35:10|15908.5|15878.5|15904.5|15874.5|15908.5|15878.5|15904.5|15874.5|2
1605162920000|2020-11-12 06:35:20|15906.5|15876.5|15909.5|15879.5|15911.5|15881.5|15906.5|15876.5|4
1605162930000|2020-11-12 06:35:30|15908.5|15878.5|15906.5|15876.5|15908.5|15878.5|15904.5|15874.5|4
1605162950000|2020-11-12 06:35:50|15909|15879|15916.5|15886.5|15920.5|15890.5|15909|15879|9
1605162980000|2020-11-12 06:36:20|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|1
1605162990000|2020-11-12 06:36:30|15916.5|15886.5|15917.5|15887.5|15917.5|15887.5|15916.5|15886.5|2
1605163000000|2020-11-12 06:36:40|15919.5|15889.5|15917|15887|15919.5|15889.5|15917|15887|3
1605163020000|2020-11-12 06:37:00|15917.5|15887.5|15920|15890|15920|15890|15917.5|15887.5|2
1605163030000|2020-11-12 06:37:10|15919.5|15889.5|15919.5|15889.5|15920|15890|15919.5|15889.5|3
1605163040000|2020-11-12 06:37:20|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|1
1605163050000|2020-11-12 06:37:30|15919.5|15889.5|15920|15890|15920|15890|15919.5|15889.5|2
1605163060000|2020-11-12 06:37:40|15919.5|15889.5|15919.5|15889.5|15919.5|15889.5|15917|15887|4
1605163070000|2020-11-12 06:37:50|15917.5|15887.5|15916.5|15886.5|15917.5|15887.5|15916.5|15886.5|2
1605163080000|2020-11-12 06:38:00|15914.5|15884.5|15917|15887|15917|15887|15914.5|15884.5|2
1605163110000|2020-11-12 06:38:30|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|1
1605163120000|2020-11-12 06:38:40|15919.5|15889.5|15919.5|15889.5|15919.5|15889.5|15919.5|15889.5|1
1605163190000|2020-11-12 06:39:50|15922.5|15892.5|15924.5|15894.5|15924.5|15894.5|15922.5|15892.5|2
1605163210000|2020-11-12 06:40:10|15925|15895|15924.5|15894.5|15925|15895|15924.5|15894.5|2
1605163380000|2020-11-12 06:43:00|15924|15894|15926.5|15896.5|15926.5|15896.5|15924|15894|2
1605163390000|2020-11-12 06:43:10|15924|15894|15924|15894|15924|15894|15924|15894|1
1605163410000|2020-11-12 06:43:30|15924.5|15894.5|15924.5|15894.5|15924.5|15894.5|15924.5|15894.5|1
1605163420000|2020-11-12 06:43:40|15926.5|15896.5|15929.5|15899.5|15929.5|15899.5|15926.5|15896.5|3
1605163440000|2020-11-12 06:44:00|15932|15902|15929.5|15899.5|15932|15902|15929.5|15899.5|3
1605163460000|2020-11-12 06:44:20|15931.5|15901.5|15929.5|15899.5|15931.5|15901.5|15929.5|15899.5|2
1605163470000|2020-11-12 06:44:30|15932|15902|15929.5|15899.5|15932|15902|15929.5|15899.5|2
1605163480000|2020-11-12 06:44:40|15932|15902|15932|15902|15932|15902|15932|15902|1
1605163490000|2020-11-12 06:44:50|15929.5|15899.5|15929.5|15899.5|15929.5|15899.5|15929.5|15899.5|1
1605163500000|2020-11-12 06:45:00|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1605163510000|2020-11-12 06:45:10|15929.5|15899.5|15932|15902|15932|15902|15929.5|15899.5|2
1605163530000|2020-11-12 06:45:30|15936.5|15906.5|15931.5|15901.5|15936.5|15906.5|15931.5|15901.5|2
1605163570000|2020-11-12 06:46:10|15934.5|15904.5|15934.5|15904.5|15934.5|15904.5|15934.5|15904.5|1
1605163580000|2020-11-12 06:46:20|15931.5|15901.5|15931.5|15901.5|15934|15904|15931.5|15901.5|3
1605163590000|2020-11-12 06:46:30|15932|15902|15932|15902|15932|15902|15932|15902|1
1605163600000|2020-11-12 06:46:40|15936.5|15906.5|15932|15902|15936.5|15906.5|15932|15902|2
1605163650000|2020-11-12 06:47:30|15931.5|15901.5|15931.5|15901.5|15931.5|15901.5|15931.5|15901.5|1
1605163680000|2020-11-12 06:48:00|15934|15904|15927.5|15897.5|15934|15904|15926.5|15896.5|6
1605163690000|2020-11-12 06:48:10|15929.5|15899.5|15929.5|15899.5|15929.5|15899.5|15929.5|15899.5|1
1605163700000|2020-11-12 06:48:20|15931.5|15901.5|15934|15904|15934|15904|15931.5|15901.5|2
1605163710000|2020-11-12 06:48:30|15934.5|15904.5|15938.5|15908.5|15938.5|15908.5|15934.5|15904.5|2
1605163730000|2020-11-12 06:48:50|15939.5|15909.5|15945|15915|15945.5|15915.5|15939.5|15909.5|5
1605163750000|2020-11-12 06:49:10|15944.5|15914.5|15945|15915|15945|15915|15944.5|15914.5|6
1605163760000|2020-11-12 06:49:20|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1605163770000|2020-11-12 06:49:30|15940|15910|15940|15910|15940|15910|15940|15910|1
1605163780000|2020-11-12 06:49:40|15942|15912|15942|15912|15942|15912|15942|15912|1
1605163790000|2020-11-12 06:49:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1605163800000|2020-11-12 06:50:00|15939.5|15909.5|15931.5|15901.5|15939.5|15909.5|15931.5|15901.5|4
1605163810000|2020-11-12 06:50:10|15934|15904|15934|15904|15934|15904|15934|15904|1
1605163820000|2020-11-12 06:50:20|15931.5|15901.5|15929.5|15899.5|15934|15904|15929.5|15899.5|6
1605163940000|2020-11-12 06:52:20|15929|15899|15924.5|15894.5|15929|15899|15924.5|15894.5|2
1605163960000|2020-11-12 06:52:40|15926.5|15896.5|15924.5|15894.5|15926.5|15896.5|15924.5|15894.5|2
1605163980000|2020-11-12 06:53:00|15926.5|15896.5|15917|15887|15926.5|15896.5|15917|15887|5
1605163990000|2020-11-12 06:53:10|15917.5|15887.5|15918.5|15888.5|15918.5|15888.5|15917.5|15887.5|4
1605164000000|2020-11-12 06:53:20|15919.5|15889.5|15927.5|15897.5|15927.5|15897.5|15919|15889|7
1605164010000|2020-11-12 06:53:30|15931|15901|15931|15901|15931|15901|15931|15901|1
1605164020000|2020-11-12 06:53:40|15930.5|15900.5|15927.5|15897.5|15930.5|15900.5|15927.5|15897.5|2
1605164030000|2020-11-12 06:53:50|15929.5|15899.5|15927.5|15897.5|15930.5|15900.5|15927.5|15897.5|4
1605164040000|2020-11-12 06:54:00|15934.5|15904.5|15934.5|15904.5|15934.5|15904.5|15929.5|15899.5|9
1605164050000|2020-11-12 06:54:10|15936.5|15906.5|15936.5|15906.5|15936.5|15906.5|15936.5|15906.5|1
1605164080000|2020-11-12 06:54:40|15934.5|15904.5|15934.5|15904.5|15934.5|15904.5|15932.5|15902.5|3
1605164090000|2020-11-12 06:54:50|15932|15902|15929.5|15899.5|15932|15902|15929.5|15899.5|2
1605164100000|2020-11-12 06:55:00|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1605164120000|2020-11-12 06:55:20|15926.5|15896.5|15927|15897|15927.5|15897.5|15926.5|15896.5|3
1605164130000|2020-11-12 06:55:30|15927.5|15897.5|15927|15897|15927.5|15897.5|15927|15897|4
1605164140000|2020-11-12 06:55:40|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1605164170000|2020-11-12 06:56:10|15927|15897|15931.5|15901.5|15933.5|15903.5|15927|15897|8
1605164180000|2020-11-12 06:56:20|15932.5|15902.5|15937.5|15907.5|15937.5|15907.5|15931.5|15901.5|6
1605164190000|2020-11-12 06:56:30|15936.5|15906.5|15936.5|15906.5|15936.5|15906.5|15936.5|15906.5|1
1605164200000|2020-11-12 06:56:40|15937|15907|15939.5|15909.5|15939.5|15909.5|15937|15907|4
1605164220000|2020-11-12 06:57:00|15940|15910|15939.5|15909.5|15942|15912|15939.5|15909.5|3
1605164240000|2020-11-12 06:57:20|15942|15912|15944.5|15914.5|15944.5|15914.5|15942|15912|3
1605164250000|2020-11-12 06:57:30|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1605164260000|2020-11-12 06:57:40|15944.5|15914.5|15947.5|15917.5|15947.5|15917.5|15944.5|15914.5|3
1605164280000|2020-11-12 06:58:00|15949.5|15919.5|15952.5|15922.5|15952.5|15922.5|15949.5|15919.5|3
1605164290000|2020-11-12 06:58:10|15951.5|15921.5|15949.5|15919.5|15951.5|15921.5|15949.5|15919.5|2
1605164300000|2020-11-12 06:58:20|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|1
1605164340000|2020-11-12 06:59:00|15943.5|15913.5|15940.5|15910.5|15943.5|15913.5|15940.5|15910.5|2
1605164350000|2020-11-12 06:59:10|15939.5|15909.5|15947.5|15917.5|15947.5|15917.5|15939.5|15909.5|2
1605164360000|2020-11-12 06:59:20|15945|15915|15944.5|15914.5|15945|15915|15944.5|15914.5|2
1605164380000|2020-11-12 06:59:40|15944|15914|15944.5|15914.5|15944.5|15914.5|15944|15914|2
1605164390000|2020-11-12 06:59:50|15940.5|15910.5|15940|15910|15940.5|15910.5|15940|15910|2
1605164400000|2020-11-12 07:00:00|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1605164450000|2020-11-12 07:00:50|15939|15909|15939|15909|15939|15909|15939|15909|1
1605164460000|2020-11-12 07:01:00|15944.5|15914.5|15946.5|15916.5|15946.5|15916.5|15944.5|15914.5|2
1605164480000|2020-11-12 07:01:20|15938.5|15908.5|15937.5|15907.5|15938.5|15908.5|15934|15904|4
1605164490000|2020-11-12 07:01:30|15939.5|15909.5|15940.5|15910.5|15940.5|15910.5|15939.5|15909.5|2
1605164540000|2020-11-12 07:02:20|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1605164570000|2020-11-12 07:02:50|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1605164620000|2020-11-12 07:03:40|15941.5|15911.5|15942|15912|15942|15912|15941.5|15911.5|2
1605164670000|2020-11-12 07:04:30|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|1
1605164730000|2020-11-12 07:05:30|15942|15912|15942|15912|15942|15912|15942|15912|1
1605164840000|2020-11-12 07:07:20|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1605164950000|2020-11-12 07:09:10|15942|15912|15942|15912|15942|15912|15942|15912|1
1605165040000|2020-11-12 07:10:40|15947|15917|15942|15912|15947|15917|15942|15912|2
1605165100000|2020-11-12 07:11:40|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|1
1605165180000|2020-11-12 07:13:00|15946.5|15916.5|15949|15919|15949|15919|15946.5|15916.5|2
1605165200000|2020-11-12 07:13:20|15946.5|15916.5|15946.5|15916.5|15946.5|15916.5|15946.5|15916.5|1
1605165240000|2020-11-12 07:14:00|15944.5|15914.5|15944.5|15914.5|15944.5|15914.5|15944.5|15914.5|1
1605165300000|2020-11-12 07:15:00|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1605165400000|2020-11-12 07:16:40|15946.5|15916.5|15946.5|15916.5|15946.5|15916.5|15946.5|15916.5|1
1605165410000|2020-11-12 07:16:50|15944.5|15914.5|15946.5|15916.5|15946.5|15916.5|15944.5|15914.5|4
1605165420000|2020-11-12 07:17:00|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|1
1605165440000|2020-11-12 07:17:20|15949.5|15919.5|15954.5|15924.5|15954.5|15924.5|15949.5|15919.5|4
1605165520000|2020-11-12 07:18:40|15952.5|15922.5|15954.5|15924.5|15954.5|15924.5|15952.5|15922.5|2
1605165530000|2020-11-12 07:18:50|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1605165570000|2020-11-12 07:19:30|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|1
1605165580000|2020-11-12 07:19:40|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1605165610000|2020-11-12 07:20:10|15954.5|15924.5|15952.5|15922.5|15954.5|15924.5|15952.5|15922.5|2
1605165680000|2020-11-12 07:21:20|15951.5|15921.5|15954.5|15924.5|15954.5|15924.5|15946.5|15916.5|8
1605165700000|2020-11-12 07:21:40|15952.5|15922.5|15954|15924|15954|15924|15952.5|15922.5|2
1605165710000|2020-11-12 07:21:50|15952|15922|15954|15924|15954|15924|15952|15922|2
1605165740000|2020-11-12 07:22:20|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|15954.5|15924.5|1
1605165750000|2020-11-12 07:22:30|15952.5|15922.5|15954.5|15924.5|15954.5|15924.5|15952.5|15922.5|2
1605165760000|2020-11-12 07:22:40|15946.5|15916.5|15947.5|15917.5|15947.5|15917.5|15946.5|15916.5|2
1605165920000|2020-11-12 07:25:20|15947|15917|15947.5|15917.5|15947.5|15917.5|15947|15917|2
1605165990000|2020-11-12 07:26:30|15946.5|15916.5|15944.5|15914.5|15946.5|15916.5|15944.5|15914.5|2
1605166040000|2020-11-12 07:27:20|15944|15914|15944|15914|15944|15914|15944|15914|1
1605166060000|2020-11-12 07:27:40|15944.5|15914.5|15944.5|15914.5|15944.5|15914.5|15944.5|15914.5|1
1605166120000|2020-11-12 07:28:40|15946.5|15916.5|15946.5|15916.5|15946.5|15916.5|15946.5|15916.5|1
1605166140000|2020-11-12 07:29:00|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1605166150000|2020-11-12 07:29:10|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|15941.5|15911.5|1
1605166230000|2020-11-12 07:30:30|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1605166280000|2020-11-12 07:31:20|15938.5|15908.5|15936.5|15906.5|15938.5|15908.5|15936.5|15906.5|2
1605166440000|2020-11-12 07:34:00|15939|15909|15939|15909|15939|15909|15939|15909|1
1605166500000|2020-11-12 07:35:00|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1605166530000|2020-11-12 07:35:30|15940|15910|15929.5|15899.5|15940|15910|15929.5|15899.5|2
1605166540000|2020-11-12 07:35:40|15930|15900|15919.5|15889.5|15930|15900|15919.5|15889.5|3
1605166560000|2020-11-12 07:36:00|15922|15892|15911.5|15881.5|15922|15892|15911.5|15881.5|2
1605166570000|2020-11-12 07:36:10|15909|15879|15907|15877|15909|15879|15907|15877|2
1605166580000|2020-11-12 07:36:20|15909.5|15879.5|15909.5|15879.5|15909.5|15879.5|15909.5|15879.5|1
1605166620000|2020-11-12 07:37:00|15911.5|15881.5|15914.5|15884.5|15914.5|15884.5|15911.5|15881.5|2
1605166630000|2020-11-12 07:37:10|15911.5|15881.5|15911.5|15881.5|15911.5|15881.5|15911.5|15881.5|1
1605166650000|2020-11-12 07:37:30|15909|15879|15909.5|15879.5|15909.5|15879.5|15905|15875|4
1605166660000|2020-11-12 07:37:40|15910|15880|15905|15875|15910|15880|15902|15872|4
1605166670000|2020-11-12 07:37:50|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|1
1605166720000|2020-11-12 07:38:40|15906.5|15876.5|15911.5|15881.5|15911.5|15881.5|15906.5|15876.5|4
1605166740000|2020-11-12 07:39:00|15912.5|15882.5|15911.5|15881.5|15912.5|15882.5|15911.5|15881.5|2
1605166760000|2020-11-12 07:39:20|15913.5|15883.5|15915.5|15885.5|15915.5|15885.5|15913.5|15883.5|3
1605166780000|2020-11-12 07:39:40|15917.5|15887.5|15919.5|15889.5|15919.5|15889.5|15917.5|15887.5|2
1605166860000|2020-11-12 07:41:00|15920|15890|15924.5|15894.5|15924.5|15894.5|15920|15890|3
1605166950000|2020-11-12 07:42:30|15931.5|15901.5|15934.5|15904.5|15934.5|15904.5|15931.5|15901.5|2
1605167030000|2020-11-12 07:43:50|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1605167040000|2020-11-12 07:44:00|15936.5|15906.5|15937.5|15907.5|15937.5|15907.5|15936.5|15906.5|2
1605167060000|2020-11-12 07:44:20|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1605167080000|2020-11-12 07:44:40|15941.5|15911.5|15944.5|15914.5|15944.5|15914.5|15939|15909|4
1605167090000|2020-11-12 07:44:50|15942|15912|15942|15912|15942|15912|15942|15912|1
1605167100000|2020-11-12 07:45:00|15939|15909|15939|15909|15939|15909|15939|15909|1
1605167160000|2020-11-12 07:46:00|15936.5|15906.5|15936.5|15906.5|15936.5|15906.5|15936.5|15906.5|1
1605167170000|2020-11-12 07:46:10|15934.5|15904.5|15926.5|15896.5|15934.5|15904.5|15926.5|15896.5|3
1605167190000|2020-11-12 07:46:30|15927|15897|15927|15897|15927|15897|15927|15897|1
1605167230000|2020-11-12 07:47:10|15926.5|15896.5|15924.5|15894.5|15926.5|15896.5|15924.5|15894.5|2
1605167240000|2020-11-12 07:47:20|15919.5|15889.5|15919|15889|15919.5|15889.5|15919|15889|2
1605167300000|2020-11-12 07:48:20|15919.5|15889.5|15919.5|15889.5|15919.5|15889.5|15919.5|15889.5|1
1605167320000|2020-11-12 07:48:40|15916.5|15886.5|15916.5|15886.5|15916.5|15886.5|15916.5|15886.5|1
1605167340000|2020-11-12 07:49:00|15919.5|15889.5|15919.5|15889.5|15919.5|15889.5|15919.5|15889.5|1
1605167350000|2020-11-12 07:49:10|15916.5|15886.5|15916.5|15886.5|15916.5|15886.5|15916.5|15886.5|1
1605167380000|2020-11-12 07:49:40|15919|15889|15919.5|15889.5|15919.5|15889.5|15919|15889|2
1605167390000|2020-11-12 07:49:50|15922|15892|15919.5|15889.5|15924|15894|15919.5|15889.5|4
1605167580000|2020-11-12 07:53:00|15922|15892|15926.5|15896.5|15926.5|15896.5|15922|15892|2
1605167630000|2020-11-12 07:53:50|15929|15899|15931.5|15901.5|15931.5|15901.5|15929|15899|3
1605167690000|2020-11-12 07:54:50|15934.5|15904.5|15939.5|15909.5|15939.5|15909.5|15934.5|15904.5|3
1605167700000|2020-11-12 07:55:00|15941.5|15911.5|15942|15912|15942|15912|15941.5|15911.5|2
1605167710000|2020-11-12 07:55:10|15940|15910|15940|15910|15940|15910|15940|15910|1
1605167720000|2020-11-12 07:55:20|15939|15909|15939|15909|15939|15909|15939|15909|1
1605167750000|2020-11-12 07:55:50|15937|15907|15937|15907|15937|15907|15934|15904|4
1605167760000|2020-11-12 07:56:00|15939|15909|15939|15909|15939|15909|15939|15909|1
1605167770000|2020-11-12 07:56:10|15942|15912|15939|15909|15942|15912|15939|15909|2
1605167780000|2020-11-12 07:56:20|15941|15911|15941|15911|15941|15911|15941|15911|1
1605167800000|2020-11-12 07:56:40|15942|15912|15944|15914|15944|15914|15941|15911|4
1605167810000|2020-11-12 07:56:50|15942|15912|15942|15912|15942|15912|15942|15912|1
1605167870000|2020-11-12 07:57:50|15941|15911|15934|15904|15941|15911|15934|15904|4
1605167930000|2020-11-12 07:58:50|15935|15905|15937|15907|15937|15907|15935|15905|2
1605167970000|2020-11-12 07:59:30|15928|15898|15925|15895|15928|15898|15925|15895|2
1605167980000|2020-11-12 07:59:40|15928|15898|15929|15899|15929|15899|15928|15898|2
1605167990000|2020-11-12 07:59:50|15927|15897|15924|15894|15927|15897|15924|15894|2
1605168000000|2020-11-12 08:00:00|15926|15896|15938|15908|15938|15908|15924|15894|10
1605168010000|2020-11-12 08:00:10|15940|15910|15946|15916|15948|15918|15940|15910|6
1605168020000|2020-11-12 08:00:20|15947|15917|15947|15917|15947|15917|15947|15917|1
1605168040000|2020-11-12 08:00:40|15948|15918|15948|15918|15948|15918|15948|15918|1
1605168050000|2020-11-12 08:00:50|15949|15919|15949|15919|15949|15919|15949|15919|1
1605168060000|2020-11-12 08:01:00|15949.5|15919.5|15949.5|15919.5|15949.5|15919.5|15949.5|15919.5|1
1605168080000|2020-11-12 08:01:20|15952|15922|15964.5|15934.5|15964.5|15934.5|15952|15922|6
1605168100000|2020-11-12 08:01:40|15965|15935|15969.5|15939.5|15969.5|15939.5|15965|15935|2
1605168110000|2020-11-12 08:01:50|15971.5|15941.5|15972|15942|15972|15942|15971.5|15941.5|2
1605168120000|2020-11-12 08:02:00|15972.5|15942.5|15974.5|15944.5|15976.5|15946.5|15972.5|15942.5|4
1605168130000|2020-11-12 08:02:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1605168140000|2020-11-12 08:02:20|15969.5|15939.5|15963.5|15933.5|15969.5|15939.5|15963.5|15933.5|3
1605168150000|2020-11-12 08:02:30|15961.5|15931.5|15968.5|15938.5|15968.5|15938.5|15959.5|15929.5|5
1605168160000|2020-11-12 08:02:40|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1605168170000|2020-11-12 08:02:50|15971.5|15941.5|15974.5|15944.5|15974.5|15944.5|15971.5|15941.5|2
1605168180000|2020-11-12 08:03:00|15975|15945|15977|15947|15977|15947|15975|15945|2
1605168190000|2020-11-12 08:03:10|15976|15946|15976|15946|15976|15946|15976|15946|1
1605168200000|2020-11-12 08:03:20|15968|15938|15968|15938|15968|15938|15966|15936|3
1605168210000|2020-11-12 08:03:30|15969|15939|15969|15939|15969|15939|15969|15939|1
1605168220000|2020-11-12 08:03:40|15973|15943|15976|15946|15976|15946|15973|15943|2
1605168230000|2020-11-12 08:03:50|15981|15951|15983|15953|15983|15953|15981|15951|2
1605168240000|2020-11-12 08:04:00|15981|15951|15981|15951|15981|15951|15981|15951|1
1605168250000|2020-11-12 08:04:10|15983|15953|15983|15953|15983|15953|15981|15951|3
1605168260000|2020-11-12 08:04:20|15984|15954|15988|15958|15989|15959|15984|15954|4
1605168300000|2020-11-12 08:05:00|15989|15959|15989|15959|15989|15959|15989|15959|1
1605168320000|2020-11-12 08:05:20|15991|15961|15991|15961|15991|15961|15991|15961|1
1605168350000|2020-11-12 08:05:50|15988|15958|15987|15957|15988|15958|15987|15957|2
1605168360000|2020-11-12 08:06:00|15988|15958|15990|15960|15990|15960|15988|15958|2
1605168370000|2020-11-12 08:06:10|15988|15958|15987|15957|15988|15958|15987|15957|2
1605168400000|2020-11-12 08:06:40|15985|15955|15979|15949|15985|15955|15979|15949|2
1605168410000|2020-11-12 08:06:50|15981|15951|15982|15952|15982|15952|15981|15951|2
1605168420000|2020-11-12 08:07:00|15984|15954|15989|15959|15989|15959|15984|15954|2
1605168430000|2020-11-12 08:07:10|15990|15960|15987|15957|15990|15960|15987|15957|3
1605168440000|2020-11-12 08:07:20|15989|15959|15989|15959|15989|15959|15989|15959|1
1605168460000|2020-11-12 08:07:40|15990|15960|15990|15960|15990|15960|15990|15960|1
1605168470000|2020-11-12 08:07:50|15989|15959|15986|15956|15989|15959|15986|15956|2
1605168490000|2020-11-12 08:08:10|15987|15957|15986|15956|15987|15957|15986|15956|2
1605168510000|2020-11-12 08:08:30|15987|15957|15987|15957|15987|15957|15987|15957|1
1605168520000|2020-11-12 08:08:40|15986|15956|15986|15956|15986|15956|15986|15956|1
1605168560000|2020-11-12 08:09:20|15984|15954|15983|15953|15984|15954|15983|15953|2
1605168600000|2020-11-12 08:10:00|15986|15956|15986|15956|15986|15956|15986|15956|1
1605168630000|2020-11-12 08:10:30|15987|15957|15987|15957|15987|15957|15987|15957|1
1605168640000|2020-11-12 08:10:40|15978|15948|15975|15945|15978|15948|15975|15945|2
1605168650000|2020-11-12 08:10:50|15973|15943|15973|15943|15973|15943|15973|15943|1
1605168660000|2020-11-12 08:11:00|15972|15942|15965|15935|15972|15942|15965|15935|3
1605168680000|2020-11-12 08:11:20|15967|15937|15975|15945|15975|15945|15967|15937|2
1605168690000|2020-11-12 08:11:30|15973|15943|15973|15943|15973|15943|15973|15943|1
1605168720000|2020-11-12 08:12:00|15975|15945|15975|15945|15975|15945|15975|15945|1
1605168740000|2020-11-12 08:12:20|15976|15946|15981|15951|15981|15951|15976|15946|4
1605168760000|2020-11-12 08:12:40|15983|15953|15985|15955|15985|15955|15983|15953|2
1605168780000|2020-11-12 08:13:00|15983|15953|15980|15950|15983|15953|15980|15950|2
1605168800000|2020-11-12 08:13:20|15983|15953|15980|15950|15983|15953|15980|15950|3
1605168830000|2020-11-12 08:13:50|15978|15948|15977|15947|15978|15948|15975|15945|3
1605168840000|2020-11-12 08:14:00|15978|15948|15978|15948|15978|15948|15978|15948|1
1605168900000|2020-11-12 08:15:00|15980|15950|15980|15950|15980|15950|15980|15950|1
1605168910000|2020-11-12 08:15:10|15983|15953|15983|15953|15983|15953|15983|15953|1
1605168930000|2020-11-12 08:15:30|15980|15950|15980|15950|15980|15950|15978|15948|3
1605168940000|2020-11-12 08:15:40|15983|15953|15983|15953|15983|15953|15983|15953|1
1605168950000|2020-11-12 08:15:50|15980|15950|15978|15948|15980|15950|15978|15948|2
1605168960000|2020-11-12 08:16:00|15977|15947|15972|15942|15977|15947|15972|15942|2
1605168970000|2020-11-12 08:16:10|15973|15943|15973|15943|15973|15943|15973|15943|1
1605168980000|2020-11-12 08:16:20|15972|15942|15972|15942|15972|15942|15972|15942|1
1605169010000|2020-11-12 08:16:50|15970|15940|15968|15938|15970|15940|15968|15938|2
1605169020000|2020-11-12 08:17:00|15970|15940|15970|15940|15975|15945|15970|15940|4
1605169030000|2020-11-12 08:17:10|15968|15938|15968|15938|15968|15938|15968|15938|1
1605169050000|2020-11-12 08:17:30|15967|15937|15965|15935|15967|15937|15965|15935|2
1605169060000|2020-11-12 08:17:40|15966|15936|15966|15936|15966|15936|15966|15936|1
1605169130000|2020-11-12 08:18:50|15970|15940|15970|15940|15970|15940|15970|15940|1
1605169170000|2020-11-12 08:19:30|15968|15938|15968|15938|15968|15938|15968|15938|1
1605169200000|2020-11-12 08:20:00|15972|15942|15973|15943|15973|15943|15972|15942|2
1605169210000|2020-11-12 08:20:10|15975|15945|15975|15945|15975|15945|15975|15945|1
1605169220000|2020-11-12 08:20:20|15978|15948|15983|15953|15983|15953|15978|15948|5
1605169240000|2020-11-12 08:20:40|15985|15955|15985|15955|15985|15955|15985|15955|1
1605169250000|2020-11-12 08:20:50|15983|15953|15983|15953|15985|15955|15983|15953|3
1605169270000|2020-11-12 08:21:10|15981|15951|15980|15950|15981|15951|15980|15950|2
1605169350000|2020-11-12 08:22:30|15978|15948|15972|15942|15978|15948|15972|15942|2
1605169370000|2020-11-12 08:22:50|15973|15943|15975|15945|15975|15945|15972|15942|6
1605169380000|2020-11-12 08:23:00|15973|15943|15973|15943|15973|15943|15973|15943|1
1605169430000|2020-11-12 08:23:50|15975|15945|15975|15945|15975|15945|15975|15945|1
1605169440000|2020-11-12 08:24:00|15973|15943|15973|15943|15973|15943|15973|15943|1
1605169450000|2020-11-12 08:24:10|15972|15942|15968|15938|15972|15942|15968|15938|2
1605169460000|2020-11-12 08:24:20|15970|15940|15968|15938|15970|15940|15968|15938|2
1605169490000|2020-11-12 08:24:50|15965|15935|15965|15935|15965|15935|15965|15935|1
1605169530000|2020-11-12 08:25:30|15966|15936|15968|15938|15968|15938|15966|15936|2
1605169540000|2020-11-12 08:25:40|15970|15940|15970|15940|15970|15940|15970|15940|1
1605169550000|2020-11-12 08:25:50|15973|15943|15975|15945|15975|15945|15973|15943|2
1605169570000|2020-11-12 08:26:10|15973|15943|15975|15945|15975|15945|15973|15943|2
1605169590000|2020-11-12 08:26:30|15973|15943|15975|15945|15975|15945|15972|15942|4
1605169610000|2020-11-12 08:26:50|15977|15947|15978|15948|15978|15948|15977|15947|2
1605169620000|2020-11-12 08:27:00|15981|15951|15980|15950|15983|15953|15980|15950|4
1605169640000|2020-11-12 08:27:20|15983|15953|15980|15950|15984|15954|15980|15950|4
1605169660000|2020-11-12 08:27:40|15978|15948|15975|15945|15978|15948|15975|15945|2
1605169710000|2020-11-12 08:28:30|15976|15946|15976|15946|15976|15946|15976|15946|1
1605169750000|2020-11-12 08:29:10|15978|15948|15981|15951|15981|15951|15978|15948|2
1605169760000|2020-11-12 08:29:20|15983|15953|15983|15953|15983|15953|15983|15953|1
1605169770000|2020-11-12 08:29:30|15984|15954|15983|15953|15984|15954|15983|15953|2
1605169780000|2020-11-12 08:29:40|15980|15950|15980|15950|15980|15950|15980|15950|1
1605169790000|2020-11-12 08:29:50|15981|15951|15980|15950|15983|15953|15980|15950|4
1605169800000|2020-11-12 08:30:00|15983|15953|15981|15951|15983|15953|15981|15951|2
1605169810000|2020-11-12 08:30:10|15980|15950|15980|15950|15980|15950|15980|15950|1
1605169820000|2020-11-12 08:30:20|15978|15948|15977|15947|15978|15948|15977|15947|2
1605169830000|2020-11-12 08:30:30|15978|15948|15980|15950|15980|15950|15978|15948|2
1605169850000|2020-11-12 08:30:50|15981|15951|15983|15953|15983|15953|15981|15951|2
1605169860000|2020-11-12 08:31:00|15984|15954|15990|15960|15993|15963|15984|15954|7
1605169970000|2020-11-12 08:32:50|15991|15961|15993|15963|15993|15963|15991|15961|2
1605169980000|2020-11-12 08:33:00|15994|15964|15994|15964|15994|15964|15994|15964|1
1605169990000|2020-11-12 08:33:10|15996|15966|15999|15969|15999|15969|15996|15966|3
1605170020000|2020-11-12 08:33:40|15998|15968|15999|15969|15999|15969|15998|15968|2
1605170030000|2020-11-12 08:33:50|16001|15971|16000|15970|16001|15971|16000|15970|2
1605170040000|2020-11-12 08:34:00|15998|15968|16001|15971|16001|15971|15998|15968|2
1605170050000|2020-11-12 08:34:10|16003|15973|16003|15973|16003|15973|16003|15973|1
1605170060000|2020-11-12 08:34:20|16004|15974|16000|15970|16004|15974|15998|15968|4
1605170070000|2020-11-12 08:34:30|15998|15968|15995|15965|15998|15968|15995|15965|2
1605170130000|2020-11-12 08:35:30|15997|15967|16001|15971|16001|15971|15997|15967|3
1605170180000|2020-11-12 08:36:20|15998|15968|15998|15968|15998|15968|15998|15968|1
1605170220000|2020-11-12 08:37:00|16000|15970|16000|15970|16000|15970|16000|15970|1
1605170230000|2020-11-12 08:37:10|15998|15968|15998|15968|16000|15970|15998|15968|3
1605170260000|2020-11-12 08:37:40|15997|15967|15990|15960|15997|15967|15990|15960|2
1605170270000|2020-11-12 08:37:50|15992|15962|15995|15965|15995|15965|15992|15962|2
1605170300000|2020-11-12 08:38:20|15998|15968|15998|15968|15998|15968|15998|15968|1
1605170310000|2020-11-12 08:38:30|15993|15963|15992|15962|15993|15963|15992|15962|2
1605170320000|2020-11-12 08:38:40|15990|15960|15990|15960|15990|15960|15990|15960|1
1605170340000|2020-11-12 08:39:00|15988|15958|15990|15960|15990|15960|15988|15958|2
1605170450000|2020-11-12 08:40:50|15991|15961|15991|15961|15991|15961|15991|15961|1
1605170460000|2020-11-12 08:41:00|15990|15960|15990|15960|15990|15960|15990|15960|1
1605170470000|2020-11-12 08:41:10|15991|15961|15991|15961|15991|15961|15991|15961|1
1605170510000|2020-11-12 08:41:50|15993|15963|15993|15963|15993|15963|15993|15963|1
1605170590000|2020-11-12 08:43:10|15985|15955|15980|15950|15985|15955|15980|15950|3
1605170600000|2020-11-12 08:43:20|15983|15953|15983|15953|15983|15953|15983|15953|1
1605170610000|2020-11-12 08:43:30|15980|15950|15980|15950|15980|15950|15980|15950|1
1605170620000|2020-11-12 08:43:40|15978|15948|15980|15950|15980|15950|15978|15948|2
1605170640000|2020-11-12 08:44:00|15983|15953|15985|15955|15985|15955|15983|15953|2
1605170650000|2020-11-12 08:44:10|15983|15953|15983|15953|15983|15953|15983|15953|1
1605170690000|2020-11-12 08:44:50|15985|15955|15985|15955|15985|15955|15985|15955|1
1605170700000|2020-11-12 08:45:00|15983|15953|15983|15953|15983|15953|15983|15953|1
1605170720000|2020-11-12 08:45:20|15981|15951|15980|15950|15981|15951|15980|15950|2
1605170730000|2020-11-12 08:45:30|15976|15946|15975|15945|15976|15946|15975|15945|2
1605170750000|2020-11-12 08:45:50|15973|15943|15975|15945|15975|15945|15973|15943|2
1605170770000|2020-11-12 08:46:10|15973|15943|15972|15942|15973|15943|15972|15942|2
1605170790000|2020-11-12 08:46:30|15973|15943|15973|15943|15973|15943|15973|15943|1
1605170800000|2020-11-12 08:46:40|15972|15942|15975|15945|15975|15945|15972|15942|3
1605170810000|2020-11-12 08:46:50|15976|15946|15978|15948|15978|15948|15976|15946|2
1605170820000|2020-11-12 08:47:00|15981|15951|15978|15948|15981|15951|15978|15948|2
1605170840000|2020-11-12 08:47:20|15980|15950|15985|15955|15985|15955|15980|15950|2
1605170850000|2020-11-12 08:47:30|15987|15957|15988|15958|15988|15958|15987|15957|2
1605170870000|2020-11-12 08:47:50|15987|15957|15985|15955|15987|15957|15984|15954|3
1605170880000|2020-11-12 08:48:00|15983|15953|15980|15950|15983|15953|15980|15950|3
1605170900000|2020-11-12 08:48:20|15982|15952|15982|15952|15982|15952|15982|15952|1
1605170930000|2020-11-12 08:48:50|15980|15950|15980|15950|15980|15950|15980|15950|1
1605170940000|2020-11-12 08:49:00|15983|15953|15985|15955|15985|15955|15983|15953|2
1605170980000|2020-11-12 08:49:40|15986|15956|15988|15958|15988|15958|15986|15956|2
1605171030000|2020-11-12 08:50:30|15990|15960|15996|15966|15996|15966|15990|15960|3
1605171040000|2020-11-12 08:50:40|15995|15965|15997|15967|15997|15967|15995|15965|2
1605171050000|2020-11-12 08:50:50|15998|15968|15998|15968|15998|15968|15998|15968|1
1605171080000|2020-11-12 08:51:20|15997|15967|15997|15967|15997|15967|15997|15967|1
1605171090000|2020-11-12 08:51:30|15995|15965|15996|15966|15996|15966|15995|15965|2
1605171150000|2020-11-12 08:52:30|15994|15964|15993|15963|15994|15964|15993|15963|2
1605171160000|2020-11-12 08:52:40|15992|15962|15992|15962|15992|15962|15992|15962|1
1605171210000|2020-11-12 08:53:30|15990|15960|15985|15955|15990|15960|15985|15955|3
1605171230000|2020-11-12 08:53:50|15983|15953|15980|15950|15983|15953|15980|15950|2
1605171290000|2020-11-12 08:54:50|15982|15952|15990|15960|15990|15960|15982|15952|6
1605171300000|2020-11-12 08:55:00|15991|15961|15993|15963|15993|15963|15991|15961|2
1605171310000|2020-11-12 08:55:10|15992|15962|15990|15960|15992|15962|15990|15960|2
1605171320000|2020-11-12 08:55:20|15988|15958|15988|15958|15988|15958|15988|15958|1
1605171330000|2020-11-12 08:55:30|15987|15957|15987|15957|15987|15957|15987|15957|1
1605171360000|2020-11-12 08:56:00|15988|15958|15987|15957|15988|15958|15987|15957|2
1605171410000|2020-11-12 08:56:50|15985|15955|15980|15950|15985|15955|15980|15950|2
1605171500000|2020-11-12 08:58:20|15982|15952|15983|15953|15985|15955|15982|15952|4
1605171510000|2020-11-12 08:58:30|15985|15955|15983|15953|15985|15955|15983|15953|2
1605171520000|2020-11-12 08:58:40|15982|15952|15983|15953|15983|15953|15982|15952|2
1605171550000|2020-11-12 08:59:10|15982|15952|15982|15952|15982|15952|15982|15952|1
1605171680000|2020-11-12 09:01:20|15983|15953|15988|15958|15988|15958|15983|15953|2
1605171730000|2020-11-12 09:02:10|15990|15960|15990|15960|15990|15960|15990|15960|1
1605171760000|2020-11-12 09:02:40|15988|15958|15988|15958|15988|15958|15988|15958|1
1605171770000|2020-11-12 09:02:50|15990|15960|15990|15960|15990|15960|15990|15960|1
1605171780000|2020-11-12 09:03:00|15988|15958|15988|15958|15988|15958|15988|15958|1
1605171800000|2020-11-12 09:03:20|15990|15960|15992|15962|15992|15962|15990|15960|2
1605171810000|2020-11-12 09:03:30|15993|15963|15993|15963|15993|15963|15993|15963|1
1605171820000|2020-11-12 09:03:40|15992|15962|15987|15957|15992|15962|15987|15957|3
1605171830000|2020-11-12 09:03:50|15988|15958|15988|15958|15988|15958|15988|15958|1
1605171870000|2020-11-12 09:04:30|15991|15961|15991|15961|15991|15961|15991|15961|1
1605171890000|2020-11-12 09:04:50|15990|15960|15990|15960|15990|15960|15990|15960|1
1605171960000|2020-11-12 09:06:00|15992|15962|15993|15963|15993|15963|15992|15962|2
1605172000000|2020-11-12 09:06:40|15992|15962|15983.5|15953.5|15992|15962|15983.5|15953.5|3
1605172010000|2020-11-12 09:06:50|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1605172020000|2020-11-12 09:07:00|15983.5|15953.5|15983.5|15953.5|15983.5|15953.5|15983.5|15953.5|1
1605172040000|2020-11-12 09:07:20|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1605172050000|2020-11-12 09:07:30|15983.5|15953.5|15983.5|15953.5|15983.5|15953.5|15983.5|15953.5|1
1605172080000|2020-11-12 09:08:00|15980.5|15950.5|15978|15948|15980.5|15950.5|15978|15948|3
1605172090000|2020-11-12 09:08:10|15977.5|15947.5|15975.5|15945.5|15977.5|15947.5|15975.5|15945.5|2
1605172100000|2020-11-12 09:08:20|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1605172110000|2020-11-12 09:08:30|15978|15948|15978.5|15948.5|15978.5|15948.5|15978|15948|2
1605172120000|2020-11-12 09:08:40|15980.5|15950.5|15983.5|15953.5|15983.5|15953.5|15980.5|15950.5|2
1605172130000|2020-11-12 09:08:50|15983|15953|15978|15948|15983|15953|15978|15948|3
1605172160000|2020-11-12 09:09:20|15977.5|15947.5|15967.5|15937.5|15977.5|15947.5|15967.5|15937.5|4
1605172170000|2020-11-12 09:09:30|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|1
1605172180000|2020-11-12 09:09:40|15963.5|15933.5|15962.5|15932.5|15963.5|15933.5|15962.5|15932.5|2
1605172190000|2020-11-12 09:09:50|15960.5|15930.5|15963|15933|15963|15933|15960.5|15930.5|2
1605172200000|2020-11-12 09:10:00|15960.5|15930.5|15960.5|15930.5|15962.5|15932.5|15960.5|15930.5|5
1605172210000|2020-11-12 09:10:10|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1605172230000|2020-11-12 09:10:30|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|1
1605172240000|2020-11-12 09:10:40|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15960.5|15930.5|3
1605172280000|2020-11-12 09:11:20|15960.5|15930.5|15957.5|15927.5|15960.5|15930.5|15957.5|15927.5|2
1605172300000|2020-11-12 09:11:40|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1605172310000|2020-11-12 09:11:50|15954|15924|15956|15926|15958.5|15928.5|15954|15924|4
1605172320000|2020-11-12 09:12:00|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1605172330000|2020-11-12 09:12:10|15953|15923|15953|15923|15953|15923|15953|15923|1
1605172360000|2020-11-12 09:12:40|15952.5|15922.5|15948.5|15918.5|15952.5|15922.5|15948|15918|3
1605172370000|2020-11-12 09:12:50|15948|15918|15948|15918|15948|15918|15948|15918|1
1605172380000|2020-11-12 09:13:00|15945.5|15915.5|15947.5|15917.5|15947.5|15917.5|15945.5|15915.5|2
1605172390000|2020-11-12 09:13:10|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|1
1605172400000|2020-11-12 09:13:20|15950.5|15920.5|15950.5|15920.5|15953.5|15923.5|15950.5|15920.5|4
1605172410000|2020-11-12 09:13:30|15948.5|15918.5|15948.5|15918.5|15950.5|15920.5|15948.5|15918.5|5
1605172430000|2020-11-12 09:13:50|15948|15918|15948|15918|15948|15918|15948|15918|1
1605172440000|2020-11-12 09:14:00|15947.5|15917.5|15943|15913|15947.5|15917.5|15943|15913|2
1605172450000|2020-11-12 09:14:10|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938|15908|3
1605172460000|2020-11-12 09:14:20|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1605172470000|2020-11-12 09:14:30|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1605172480000|2020-11-12 09:14:40|15938|15908|15938|15908|15938|15908|15933|15903|7
1605172500000|2020-11-12 09:15:00|15938.5|15908.5|15930.5|15900.5|15938.5|15908.5|15930.5|15900.5|4
1605172510000|2020-11-12 09:15:10|15928.5|15898.5|15928|15898|15928.5|15898.5|15928|15898|2
1605172520000|2020-11-12 09:15:20|15925|15895|15925.5|15895.5|15925.5|15895.5|15925|15895|2
1605172530000|2020-11-12 09:15:30|15923|15893|15922.5|15892.5|15923|15893|15922.5|15892.5|2
1605172540000|2020-11-12 09:15:40|15920.5|15890.5|15920.5|15890.5|15920.5|15890.5|15920.5|15890.5|1
1605172550000|2020-11-12 09:15:50|15922.5|15892.5|15923|15893|15923|15893|15920.5|15890.5|3
1605172560000|2020-11-12 09:16:00|15920.5|15890.5|15920.5|15890.5|15920.5|15890.5|15918.5|15888.5|3
1605172570000|2020-11-12 09:16:10|15918.5|15888.5|15918|15888|15918.5|15888.5|15918|15888|2
1605172580000|2020-11-12 09:16:20|15918.5|15888.5|15919|15889|15919|15889|15918.5|15888.5|2
1605172620000|2020-11-12 09:17:00|15920|15890|15920|15890|15920|15890|15919|15889|3
1605172630000|2020-11-12 09:17:10|15919|15889|15919|15889|15919|15889|15919|15889|1
1605172640000|2020-11-12 09:17:20|15915|15885|15910|15880|15915|15885|15910|15880|4
1605172650000|2020-11-12 09:17:30|15909|15879|15909|15879|15909|15879|15909|15879|1
1605172660000|2020-11-12 09:17:40|15907|15877|15905|15875|15907|15877|15905|15875|2
1605172670000|2020-11-12 09:17:50|15904|15874|15904|15874|15904|15874|15904|15874|1
1605172710000|2020-11-12 09:18:30|15905|15875|15911|15881|15911|15881|15905|15875|2
1605172720000|2020-11-12 09:18:40|15909|15879|15909|15879|15909|15879|15909|15879|1
1605172730000|2020-11-12 09:18:50|15911|15881|15911|15881|15911|15881|15911|15881|1
1605172740000|2020-11-12 09:19:00|15909|15879|15914|15884|15914|15884|15909|15879|3
1605172750000|2020-11-12 09:19:10|15917|15887|15917|15887|15917|15887|15917|15887|1
1605172770000|2020-11-12 09:19:30|15912|15882|15912|15882|15912|15882|15912|15882|1
1605172780000|2020-11-12 09:19:40|15909|15879|15907|15877|15909|15879|15907|15877|2
1605172800000|2020-11-12 09:20:00|15906|15876|15901|15871|15906|15876|15901|15871|4
1605172810000|2020-11-12 09:20:10|15902|15872|15902|15872|15902|15872|15902|15872|1
1605172820000|2020-11-12 09:20:20|15904|15874|15907|15877|15907|15877|15904|15874|2
1605172840000|2020-11-12 09:20:40|15905|15875|15905|15875|15905|15875|15905|15875|1
1605172850000|2020-11-12 09:20:50|15907|15877|15907|15877|15907|15877|15907|15877|1
1605172890000|2020-11-12 09:21:30|15910|15880|15912|15882|15916|15886|15910|15880|4
1605172940000|2020-11-12 09:22:20|15909|15879|15907|15877|15909|15879|15906|15876|3
1605172970000|2020-11-12 09:22:50|15909|15879|15909|15879|15909|15879|15909|15879|1
1605172980000|2020-11-12 09:23:00|15910|15880|15910|15880|15910|15880|15910|15880|1
1605173030000|2020-11-12 09:23:50|15909|15879|15909|15879|15909|15879|15909|15879|1
1605173100000|2020-11-12 09:25:00|15911|15881|15911|15881|15911|15881|15911|15881|1
1605173110000|2020-11-12 09:25:10|15912|15882|15914|15884|15914|15884|15912|15882|2
1605173120000|2020-11-12 09:25:20|15917|15887|15917|15887|15917|15887|15917|15887|1
1605173150000|2020-11-12 09:25:50|15914|15884|15914|15884|15914|15884|15914|15884|1
1605173200000|2020-11-12 09:26:40|15912|15882|15917|15887|15917|15887|15912|15882|3
1605173210000|2020-11-12 09:26:50|15920|15890|15924|15894|15924|15894|15920|15890|2
1605173230000|2020-11-12 09:27:10|15926|15896|15926|15896|15926|15896|15926|15896|1
1605173240000|2020-11-12 09:27:20|15927|15897|15927|15897|15927|15897|15927|15897|1
1605173250000|2020-11-12 09:27:30|15932|15902|15937|15907|15937|15907|15932|15902|2
1605173260000|2020-11-12 09:27:40|15940|15910|15940|15910|15940|15910|15940|15910|1
1605173270000|2020-11-12 09:27:50|15942|15912|15940|15910|15942|15912|15940|15910|2
1605173280000|2020-11-12 09:28:00|15933|15903|15927.5|15897.5|15933|15903|15927.5|15897.5|2
1605173290000|2020-11-12 09:28:10|15924|15894|15922|15892|15924|15894|15922|15892|2
1605173310000|2020-11-12 09:28:30|15919|15889|15917|15887|15919|15889|15917|15887|2
1605173370000|2020-11-12 09:29:30|15914|15884|15909|15879|15914|15884|15909|15879|4
1605173390000|2020-11-12 09:29:50|15907|15877|15906|15876|15907|15877|15904|15874|3
1605173400000|2020-11-12 09:30:00|15904|15874|15904|15874|15904|15874|15904|15874|1
1605173410000|2020-11-12 09:30:10|15906|15876|15906|15876|15906|15876|15906|15876|1
1605173420000|2020-11-12 09:30:20|15907|15877|15914|15884|15914|15884|15907|15877|3
1605173430000|2020-11-12 09:30:30|15916|15886|15917|15887|15917|15887|15916|15886|2
1605173470000|2020-11-12 09:31:10|15920|15890|15928|15898|15928|15898|15920|15890|3
1605173480000|2020-11-12 09:31:20|15930|15900|15930|15900|15930|15900|15930|15900|1
1605173500000|2020-11-12 09:31:40|15929|15899|15924|15894|15929|15899|15924|15894|2
1605173520000|2020-11-12 09:32:00|15922|15892|15919|15889|15922|15892|15919|15889|2
1605173530000|2020-11-12 09:32:10|15921|15891|15926|15896|15926|15896|15921|15891|3
1605173540000|2020-11-12 09:32:20|15927|15897|15929|15899|15929|15899|15927|15897|2
1605173570000|2020-11-12 09:32:50|15932|15902|15932|15902|15932|15902|15932|15902|1
1605173650000|2020-11-12 09:34:10|15931|15901|15934|15904|15934|15904|15931|15901|3
1605173680000|2020-11-12 09:34:40|15936|15906|15937|15907|15937|15907|15936|15906|2
1605173690000|2020-11-12 09:34:50|15932|15902|15932|15902|15932|15902|15931|15901|3
1605173730000|2020-11-12 09:35:30|15934|15904|15934|15904|15934|15904|15934|15904|1
1605173750000|2020-11-12 09:35:50|15935|15905|15935|15905|15935|15905|15935|15905|1
1605173770000|2020-11-12 09:36:10|15940|15910|15945|15915|15945|15915|15940|15910|2
1605173880000|2020-11-12 09:38:00|15947|15917|15947|15917|15947|15917|15947|15917|1
1605173890000|2020-11-12 09:38:10|15944|15914|15944|15914|15944|15914|15944|15914|1
1605173900000|2020-11-12 09:38:20|15942|15912|15942|15912|15942|15912|15942|15912|1
1605173910000|2020-11-12 09:38:30|15944|15914|15944|15914|15944|15914|15944|15914|1
1605173960000|2020-11-12 09:39:20|15946|15916|15947|15917|15947|15917|15946|15916|2
1605174040000|2020-11-12 09:40:40|15949|15919|15949|15919|15949|15919|15949|15919|1
1605174050000|2020-11-12 09:40:50|15947|15917|15947|15917|15947|15917|15947|15917|1
1605174060000|2020-11-12 09:41:00|15949|15919|15952|15922|15952|15922|15949|15919|2
1605174090000|2020-11-12 09:41:30|15949|15919|15946|15916|15949|15919|15946|15916|2
1605174150000|2020-11-12 09:42:30|15947|15917|15947|15917|15947|15917|15947|15917|1
1605174170000|2020-11-12 09:42:50|15949|15919|15949|15919|15949|15919|15949|15919|1
1605174210000|2020-11-12 09:43:30|15950|15920|15952|15922|15952|15922|15950|15920|2
1605174220000|2020-11-12 09:43:40|15951|15921|15947|15917|15951|15921|15947|15917|2
1605174230000|2020-11-12 09:43:50|15946|15916|15946|15916|15947|15917|15946|15916|3
1605174260000|2020-11-12 09:44:20|15947|15917|15947|15917|15947|15917|15947|15917|1
1605174320000|2020-11-12 09:45:20|15946|15916|15942|15912|15946|15916|15942|15912|2
1605174340000|2020-11-12 09:45:40|15943|15913|15947|15917|15947|15917|15943|15913|2
1605174360000|2020-11-12 09:46:00|15951|15921|15952|15922|15952|15922|15951|15921|2
1605174410000|2020-11-12 09:46:50|15953|15923|15953|15923|15953|15923|15953|15923|1
1605174610000|2020-11-12 09:50:10|15957|15927|15957|15927|15957|15927|15957|15927|1
1605174620000|2020-11-12 09:50:20|15960|15930|15960|15930|15960|15930|15960|15930|1
1605174630000|2020-11-12 09:50:30|15958|15928|15958|15928|15958|15928|15958|15928|1
1605174640000|2020-11-12 09:50:40|15960|15930|15967|15937|15967|15937|15960|15930|3
1605174650000|2020-11-12 09:50:50|15971|15941|15975|15945|15975|15945|15971|15941|3
1605174680000|2020-11-12 09:51:20|15977|15947|15979|15949|15980|15950|15977|15947|3
1605174720000|2020-11-12 09:52:00|15980|15950|15982|15952|15982|15952|15980|15950|2
1605174730000|2020-11-12 09:52:10|15979|15949|15977|15947|15979|15949|15977|15947|2
1605174740000|2020-11-12 09:52:20|15979|15949|15972|15942|15979|15949|15972|15942|2
1605174760000|2020-11-12 09:52:40|15974|15944|15972|15942|15977|15947|15972|15942|4
1605174770000|2020-11-12 09:52:50|15974|15944|15974|15944|15974|15944|15974|15944|1
1605174790000|2020-11-12 09:53:10|15971|15941|15966|15936|15971|15941|15966|15936|3
1605174800000|2020-11-12 09:53:20|15967|15937|15962|15932|15967|15937|15962|15932|3
1605174810000|2020-11-12 09:53:30|15965|15935|15969|15939|15970|15940|15965|15935|4
1605174820000|2020-11-12 09:53:40|15967|15937|15964|15934|15967|15937|15964|15934|2
1605174830000|2020-11-12 09:53:50|15965|15935|15965|15935|15965|15935|15965|15935|1
1605174840000|2020-11-12 09:54:00|15962|15932|15962|15932|15962|15932|15962|15932|1
1605174870000|2020-11-12 09:54:30|15965|15935|15965|15935|15965|15935|15965|15935|1
1605174890000|2020-11-12 09:54:50|15967|15937|15967|15937|15967|15937|15967|15937|1
1605174980000|2020-11-12 09:56:20|15965|15935|15962|15932|15965|15935|15962|15932|2
1605175050000|2020-11-12 09:57:30|15964|15934|15962|15932|15964|15934|15962|15932|2
1605175070000|2020-11-12 09:57:50|15964|15934|15962|15932|15964|15934|15962|15932|2
1605175090000|2020-11-12 09:58:10|15965|15935|15965|15935|15965|15935|15965|15935|1
1605175100000|2020-11-12 09:58:20|15962|15932|15962|15932|15962|15932|15962|15932|1
1605175110000|2020-11-12 09:58:30|15965|15935|15965|15935|15965|15935|15965|15935|1
1605175130000|2020-11-12 09:58:50|15967|15937|15967|15937|15967|15937|15967|15937|1
1605175140000|2020-11-12 09:59:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1605175160000|2020-11-12 09:59:20|15967|15937|15967|15937|15967|15937|15967|15937|1
1605175180000|2020-11-12 09:59:40|15962|15932|15962|15932|15962|15932|15962|15932|1
1605175230000|2020-11-12 10:00:30|15965|15935|15963|15933|15965|15935|15963|15933|2
1605175240000|2020-11-12 10:00:40|15965|15935|15965|15935|15967|15937|15964|15934|4
1605175300000|2020-11-12 10:01:40|15964|15934|15964|15934|15964|15934|15964|15934|1
1605175330000|2020-11-12 10:02:10|15967|15937|15967|15937|15967|15937|15967|15937|1
1605175410000|2020-11-12 10:03:30|15962|15932|15962|15932|15962|15932|15962|15932|1
1605175420000|2020-11-12 10:03:40|15964|15934|15967|15937|15967|15937|15964|15934|2
1605175440000|2020-11-12 10:04:00|15969|15939|15974|15944|15974|15944|15969|15939|3
1605175720000|2020-11-12 10:08:40|15975|15945|15975|15945|15975|15945|15975|15945|1
1605175770000|2020-11-12 10:09:30|15977|15947|15975|15945|15977|15947|15975|15945|2
1605175780000|2020-11-12 10:09:40|15974|15944|15972|15942|15974|15944|15972|15942|2
1605175800000|2020-11-12 10:10:00|15975|15945|15975|15945|15975|15945|15975|15945|1
1605175820000|2020-11-12 10:10:20|15977|15947|15982|15952|15982|15952|15977|15947|4
1605175830000|2020-11-12 10:10:30|15983|15953|15983|15953|15983|15953|15983|15953|1
1605175850000|2020-11-12 10:10:50|15982|15952|15977|15947|15982|15952|15977|15947|2
1605175870000|2020-11-12 10:11:10|15979|15949|15979|15949|15979|15949|15979|15949|1
1605175920000|2020-11-12 10:12:00|15980|15950|15984|15954|15984|15954|15980|15950|2
1605175930000|2020-11-12 10:12:10|15991|15961|15992|15962|15992|15962|15991|15961|2
1605175980000|2020-11-12 10:13:00|15993|15963|15997|15967|15997|15967|15993|15963|2
1605176030000|2020-11-12 10:13:50|16001|15971|16002|15972|16002|15972|16001|15971|2
1605176040000|2020-11-12 10:14:00|16001|15971|16001|15971|16001|15971|16001|15971|1
1605176050000|2020-11-12 10:14:10|15999|15969|15999|15969|15999|15969|15999|15969|1
1605176080000|2020-11-12 10:14:40|15997|15967|15997|15967|15997|15967|15997|15967|1
1605176090000|2020-11-12 10:14:50|15999|15969|15999|15969|15999|15969|15999|15969|1
1605176110000|2020-11-12 10:15:10|15997|15967|15997|15967|15997|15967|15997|15967|1
1605176150000|2020-11-12 10:15:50|15996|15966|15996|15966|15996|15966|15996|15966|1
1605176160000|2020-11-12 10:16:00|15994|15964|15996|15966|15996|15966|15994|15964|2
1605176180000|2020-11-12 10:16:20|15997|15967|15994|15964|15997|15967|15994|15964|3
1605176200000|2020-11-12 10:16:40|15996|15966|15996|15966|15996|15966|15996|15966|1
1605176240000|2020-11-12 10:17:20|15997|15967|15997|15967|15997|15967|15997|15967|1
1605176280000|2020-11-12 10:18:00|15999|15969|16002|15972|16002|15972|15999|15969|2
1605176300000|2020-11-12 10:18:20|16000|15970|15999|15969|16000|15970|15999|15969|2
1605176410000|2020-11-12 10:20:10|15998|15968|15998|15968|15998|15968|15998|15968|1
1605176420000|2020-11-12 10:20:20|15996|15966|15995|15965|15996|15966|15995|15965|2
1605176430000|2020-11-12 10:20:30|15993|15963|15993|15963|15993|15963|15993|15963|1
1605176450000|2020-11-12 10:20:50|15995|15965|15995|15965|15995|15965|15995|15965|1
1605176460000|2020-11-12 10:21:00|15996|15966|15996|15966|15996|15966|15996|15966|1
1605176480000|2020-11-12 10:21:20|15995|15965|15993|15963|15995|15965|15993|15963|2
1605176520000|2020-11-12 10:22:00|15991|15961|15988|15958|15991|15961|15988|15958|2
1605176550000|2020-11-12 10:22:30|15990|15960|15991|15961|15991|15961|15990|15960|2
1605176570000|2020-11-12 10:22:50|15993|15963|15995|15965|15995|15965|15993|15963|2
1605176580000|2020-11-12 10:23:00|15993|15963|15991|15961|15993|15963|15991|15961|2
1605176590000|2020-11-12 10:23:10|15993|15963|15993|15963|15993|15963|15993|15963|1
1605176620000|2020-11-12 10:23:40|15991|15961|15988|15958|15991|15961|15988|15958|2
1605176650000|2020-11-12 10:24:10|15986|15956|15986|15956|15986|15956|15986|15956|1
1605176750000|2020-11-12 10:25:50|15985|15955|15985|15955|15985|15955|15985|15955|1
1605176800000|2020-11-12 10:26:40|15986|15956|15989|15959|15991|15961|15986|15956|3
1605176830000|2020-11-12 10:27:10|15991|15961|15991|15961|15991|15961|15991|15961|1
1605176900000|2020-11-12 10:28:20|15994|15964|15995|15965|15995|15965|15994|15964|2
1605176920000|2020-11-12 10:28:40|15993|15963|15993|15963|15993|15963|15993|15963|1
1605176940000|2020-11-12 10:29:00|15992|15962|15992|15962|15992|15962|15992|15962|1
1605176960000|2020-11-12 10:29:20|15994|15964|15994|15964|15994|15964|15994|15964|1
1605176980000|2020-11-12 10:29:40|15992|15962|15992|15962|15992|15962|15992|15962|1
1605177010000|2020-11-12 10:30:10|15989|15959|15987|15957|15989|15959|15987|15957|2
1605177030000|2020-11-12 10:30:30|15989|15959|15989|15959|15989|15959|15989|15959|1
1605177040000|2020-11-12 10:30:40|15992|15962|15992|15962|15992|15962|15992|15962|1
1605177050000|2020-11-12 10:30:50|15994|15964|15995|15965|15995|15965|15994|15964|2
1605177110000|2020-11-12 10:31:50|15997|15967|15998|15968|15998|15968|15997|15967|2
1605177120000|2020-11-12 10:32:00|16000|15970|16000|15970|16002|15972|16000|15970|3
1605177130000|2020-11-12 10:32:10|16002|15972|16002|15972|16002|15972|16002|15972|1
1605177180000|2020-11-12 10:33:00|16003|15973|16003|15973|16003|15973|16003|15973|1
1605177200000|2020-11-12 10:33:20|16005|15975|16004|15974|16005|15975|16004|15974|2
1605177210000|2020-11-12 10:33:30|16005|15975|16007|15977|16007|15977|16005|15975|2
1605177260000|2020-11-12 10:34:20|16009|15979|16011|15981|16011|15981|16009|15979|2
1605177270000|2020-11-12 10:34:30|16009|15979|16009|15979|16009|15979|16009|15979|1
1605177310000|2020-11-12 10:35:10|16012|15982|16012|15982|16012|15982|16012|15982|1
1605177350000|2020-11-12 10:35:50|16017|15987|16017|15987|16017|15987|16017|15987|1
1605177440000|2020-11-12 10:37:20|16020|15990|16017|15987|16020|15990|16017|15987|3
1605177480000|2020-11-12 10:38:00|16012|15982|16014|15984|16014|15984|16012|15982|2
1605177490000|2020-11-12 10:38:10|16015|15985|16015|15985|16015|15985|16015|15985|1
1605177500000|2020-11-12 10:38:20|16017|15987|16017|15987|16017|15987|16017|15987|1
1605177510000|2020-11-12 10:38:30|16015|15985|16015|15985|16015|15985|16015|15985|1
1605177680000|2020-11-12 10:41:20|16013|15983|16015|15985|16015|15985|16013|15983|2
1605177720000|2020-11-12 10:42:00|16014|15984|16012|15982|16014|15984|16012|15982|2
1605177730000|2020-11-12 10:42:10|16014|15984|16015|15985|16015|15985|16014|15984|2
1605177740000|2020-11-12 10:42:20|16017|15987|16017|15987|16017|15987|16017|15987|1
1605177770000|2020-11-12 10:42:50|16016|15986|16012|15982|16016|15986|16012|15982|2
1605177780000|2020-11-12 10:43:00|16009|15979|16009|15979|16009|15979|16009|15979|1
1605177800000|2020-11-12 10:43:20|16007|15977|16009|15979|16009|15979|16007|15977|2
1605177850000|2020-11-12 10:44:10|16007|15977|16007|15977|16007|15977|16007|15977|1
1605177860000|2020-11-12 10:44:20|16004|15974|16005|15975|16005|15975|16002|15972|4
1605177880000|2020-11-12 10:44:40|16007|15977|16007|15977|16007|15977|16007|15977|1
1605177890000|2020-11-12 10:44:50|16005|15975|16007|15977|16007|15977|16005|15975|2
1605177930000|2020-11-12 10:45:30|16009|15979|16003|15973|16009|15979|16003|15973|2
1605177980000|2020-11-12 10:46:20|16005|15975|16005|15975|16005|15975|16003|15973|3
1605177990000|2020-11-12 10:46:30|16002|15972|16002|15972|16002|15972|16002|15972|1
1605178030000|2020-11-12 10:47:10|15999|15969|15997|15967|15999|15969|15997|15967|2
1605178040000|2020-11-12 10:47:20|15994|15964|15994|15964|15994|15964|15992|15962|3
1605178050000|2020-11-12 10:47:30|15987|15957|15992|15962|15992|15962|15987|15957|3
1605178060000|2020-11-12 10:47:40|15994|15964|15994|15964|15994|15964|15994|15964|1
1605178090000|2020-11-12 10:48:10|15995|15965|15993|15963|15995|15965|15993|15963|2
1605178120000|2020-11-12 10:48:40|15992|15962|15992|15962|15992|15962|15992|15962|1
1605178130000|2020-11-12 10:48:50|15990|15960|15990|15960|15990|15960|15990|15960|1
1605178140000|2020-11-12 10:49:00|15992|15962|15993|15963|15993|15963|15992|15962|2
1605178160000|2020-11-12 10:49:20|15995|15965|15995|15965|15995|15965|15995|15965|1
1605178180000|2020-11-12 10:49:40|15992|15962|15995|15965|15995|15965|15992|15962|3
1605178190000|2020-11-12 10:49:50|15992|15962|15992|15962|15992|15962|15992|15962|1
1605178200000|2020-11-12 10:50:00|15995|15965|16000|15970|16000|15970|15995|15965|3
1605178210000|2020-11-12 10:50:10|15997|15967|15999|15969|15999|15969|15997|15967|2
1605178220000|2020-11-12 10:50:20|16000|15970|16002|15972|16002|15972|16000|15970|2
1605178240000|2020-11-12 10:50:40|15999|15969|15999|15969|15999|15969|15999|15969|1
1605178260000|2020-11-12 10:51:00|15997|15967|15997|15967|15997|15967|15997|15967|1
1605178290000|2020-11-12 10:51:30|15995|15965|15995|15965|15995|15965|15995|15965|1
1605178430000|2020-11-12 10:53:50|15997|15967|16000|15970|16000|15970|15997|15967|2
1605178450000|2020-11-12 10:54:10|16002|15972|16002|15972|16002|15972|16002|15972|1
1605178510000|2020-11-12 10:55:10|16003|15973|16005|15975|16005|15975|16003|15973|2
1605178520000|2020-11-12 10:55:20|16002|15972|16002|15972|16002|15972|16002|15972|1
1605178560000|2020-11-12 10:56:00|16000|15970|16000|15970|16000|15970|16000|15970|1
1605178580000|2020-11-12 10:56:20|15997|15967|15995|15965|15997|15967|15995|15965|2
1605178590000|2020-11-12 10:56:30|15992|15962|15992|15962|15992|15962|15992|15962|1
1605178640000|2020-11-12 10:57:20|15994|15964|15994|15964|15994|15964|15994|15964|1
1605178660000|2020-11-12 10:57:40|15992|15962|15989|15959|15992|15962|15989|15959|2
1605178680000|2020-11-12 10:58:00|15991|15961|15992|15962|15992|15962|15991|15961|2
1605178690000|2020-11-12 10:58:10|15989|15959|15989|15959|15992|15962|15989|15959|3
1605178700000|2020-11-12 10:58:20|15992|15962|15990|15960|15992|15962|15990|15960|2
1605178720000|2020-11-12 10:58:40|15992|15962|15990|15960|15992|15962|15990|15960|2
1605178750000|2020-11-12 10:59:10|15987|15957|15987|15957|15987|15957|15987|15957|1
1605178800000|2020-11-12 11:00:00|15988|15958|15990|15960|15992|15962|15988|15958|3
1605178810000|2020-11-12 11:00:10|15988|15958|15987|15957|15988|15958|15987|15957|2
1605178840000|2020-11-12 11:00:40|15988|15958|15992|15962|15992|15962|15988|15958|2
1605178850000|2020-11-12 11:00:50|15994|15964|15993|15963|15995|15965|15993|15963|3
1605178860000|2020-11-12 11:01:00|15995|15965|15995|15965|15995|15965|15995|15965|1
1605178870000|2020-11-12 11:01:10|15993|15963|15993|15963|15993|15963|15993|15963|1
1605178880000|2020-11-12 11:01:20|15992|15962|15992|15962|15992|15962|15992|15962|1
1605178890000|2020-11-12 11:01:30|15993|15963|16005|15975|16005|15975|15993|15963|2
1605178900000|2020-11-12 11:01:40|16002|15972|16004|15974|16004|15974|16002|15972|2
1605178910000|2020-11-12 11:01:50|16005|15975|16012|15982|16012|15982|16005|15975|2
1605178930000|2020-11-12 11:02:10|16009|15979|16012|15982|16012|15982|16009|15979|4
1605179020000|2020-11-12 11:03:40|16016|15986|16014|15984|16016|15986|16014|15984|2
1605179080000|2020-11-12 11:04:40|16012|15982|16012|15982|16012|15982|16012|15982|1
1605179100000|2020-11-12 11:05:00|16014|15984|16014|15984|16016|15986|16014|15984|3
1605179130000|2020-11-12 11:05:30|16012|15982|16012|15982|16012|15982|16012|15982|1
1605179170000|2020-11-12 11:06:10|16014|15984|16014|15984|16016|15986|16014|15984|3
1605179190000|2020-11-12 11:06:30|16016|15986|16014|15984|16016|15986|16014|15984|2
1605179200000|2020-11-12 11:06:40|16012|15982|16012|15982|16012|15982|16012|15982|1
1605179210000|2020-11-12 11:06:50|16014|15984|16014|15984|16014|15984|16014|15984|1
1605179220000|2020-11-12 11:07:00|16012|15982|16012|15982|16012|15982|16012|15982|1
1605179240000|2020-11-12 11:07:20|16014|15984|16014|15984|16014|15984|16014|15984|1
1605179280000|2020-11-12 11:08:00|16012|15982|16012|15982|16012|15982|16012|15982|1
1605179310000|2020-11-12 11:08:30|16007|15977|16007|15977|16007|15977|16007|15977|1
1605179320000|2020-11-12 11:08:40|16006|15976|16006|15976|16006|15976|16006|15976|1
1605179330000|2020-11-12 11:08:50|16007|15977|16009|15979|16009|15979|16007|15977|2
1605179340000|2020-11-12 11:09:00|16007|15977|16004|15974|16007|15977|16004|15974|2
1605179380000|2020-11-12 11:09:40|16005|15975|16005|15975|16005|15975|16005|15975|1
1605179460000|2020-11-12 11:11:00|16007|15977|16009|15979|16009|15979|16007|15977|2
1605179480000|2020-11-12 11:11:20|16007|15977|16009|15979|16009|15979|16007|15977|2
1605179490000|2020-11-12 11:11:30|16007|15977|16009|15979|16009|15979|16007|15977|2
1605179520000|2020-11-12 11:12:00|16011|15981|16012|15982|16012|15982|16011|15981|2
1605179550000|2020-11-12 11:12:30|16014|15984|16014|15984|16014|15984|16014|15984|1
1605179560000|2020-11-12 11:12:40|16015|15985|16007|15977|16015|15985|16007|15977|3
1605179620000|2020-11-12 11:13:40|16003|15973|16002|15972|16003|15973|16002|15972|2
1605179640000|2020-11-12 11:14:00|16003|15973|16003|15973|16003|15973|16003|15973|1
1605179650000|2020-11-12 11:14:10|16005|15975|16005|15975|16005|15975|16005|15975|1
1605179660000|2020-11-12 11:14:20|15998|15968|15993|15963|15998|15968|15993|15963|4
1605179670000|2020-11-12 11:14:30|15995|15965|15997|15967|15997|15967|15995|15965|2
1605179700000|2020-11-12 11:15:00|15995|15965|15993|15963|15995|15965|15993|15963|4
1605179720000|2020-11-12 11:15:20|15995|15965|15997|15967|15997|15967|15995|15965|2
1605179740000|2020-11-12 11:15:40|15995|15965|15993|15963|15995|15965|15993|15963|2
1605179840000|2020-11-12 11:17:20|15987|15957|15987|15957|15987|15957|15987|15957|1
1605179860000|2020-11-12 11:17:40|15984|15954|15982|15952|15984|15954|15982|15952|2
1605179870000|2020-11-12 11:17:50|15984|15954|15987|15957|15987|15957|15984|15954|3
1605179930000|2020-11-12 11:18:50|15986|15956|15986|15956|15986|15956|15986|15956|1
1605180000000|2020-11-12 11:20:00|15984|15954|15982|15952|15984|15954|15982|15952|2
1605180020000|2020-11-12 11:20:20|15984|15954|15986|15956|15986|15956|15984|15954|2
1605180030000|2020-11-12 11:20:30|15984|15954|15987|15957|15987|15957|15984|15954|3
1605180050000|2020-11-12 11:20:50|15985|15955|15985|15955|15985|15955|15985|15955|1
1605180090000|2020-11-12 11:21:30|15987|15957|15987|15957|15987|15957|15987|15957|1
1605180350000|2020-11-12 11:25:50|15988|15958|15988|15958|15988|15958|15988|15958|1
1605180360000|2020-11-12 11:26:00|15987|15957|15987|15957|15987|15957|15987|15957|1
1605180550000|2020-11-12 11:29:10|15988|15958|15988|15958|15988|15958|15988|15958|1
1605180570000|2020-11-12 11:29:30|15987|15957|15987|15957|15987|15957|15987|15957|1
1605180700000|2020-11-12 11:31:40|15984|15954|15981|15951|15984|15954|15981|15951|2
1605180710000|2020-11-12 11:31:50|15982|15952|15984|15954|15984|15954|15982|15952|2
1605180720000|2020-11-12 11:32:00|15986|15956|15986|15956|15986|15956|15986|15956|1
1605180730000|2020-11-12 11:32:10|15987|15957|15987|15957|15987|15957|15987|15957|1
1605180810000|2020-11-12 11:33:30|15985|15955|15985|15955|15985|15955|15985|15955|1
1605180850000|2020-11-12 11:34:10|15987|15957|15987|15957|15987|15957|15987|15957|1
1605180900000|2020-11-12 11:35:00|15988|15958|15987|15957|15988|15958|15987|15957|2
1605181030000|2020-11-12 11:37:10|15984|15954|15982|15952|15984|15954|15982|15952|2
1605181040000|2020-11-12 11:37:20|15984|15954|15984|15954|15984|15954|15984|15954|1
1605181120000|2020-11-12 11:38:40|15986|15956|15987|15957|15987|15957|15986|15956|2
1605181290000|2020-11-12 11:41:30|15992|15962|15992|15962|15992|15962|15992|15962|1
1605181300000|2020-11-12 11:41:40|15993|15963|15998|15968|15998|15968|15993|15963|2
1605181320000|2020-11-12 11:42:00|16000|15970|15999|15969|16000|15970|15999|15969|2
1605181360000|2020-11-12 11:42:40|15998|15968|15998|15968|15998|15968|15998|15968|1
1605181390000|2020-11-12 11:43:10|15997|15967|15997|15967|15997|15967|15997|15967|1
1605181480000|2020-11-12 11:44:40|15996|15966|15992|15962|15996|15966|15989|15959|4
1605181510000|2020-11-12 11:45:10|15994|15964|15989|15959|15994|15964|15989|15959|3
1605181530000|2020-11-12 11:45:30|15987|15957|15987|15957|15987|15957|15987|15957|1
1605181540000|2020-11-12 11:45:40|15985|15955|15982|15952|15985|15955|15982|15952|2
1605181550000|2020-11-12 11:45:50|15980|15950|15979|15949|15980|15950|15979|15949|2
1605181560000|2020-11-12 11:46:00|15982|15952|15980|15950|15982|15952|15980|15950|2
1605181630000|2020-11-12 11:47:10|15982|15952|15982|15952|15982|15952|15982|15952|1
1605181720000|2020-11-12 11:48:40|15985|15955|15983|15953|15985|15955|15983|15953|2
1605181740000|2020-11-12 11:49:00|15985|15955|15982|15952|15985|15955|15982|15952|2
1605181840000|2020-11-12 11:50:40|15985|15955|15983|15953|15985|15955|15983|15953|2
1605181850000|2020-11-12 11:50:50|15985|15955|15983|15953|15985|15955|15983|15953|2
1605181860000|2020-11-12 11:51:00|15982|15952|15982|15952|15982|15952|15982|15952|1
1605181900000|2020-11-12 11:51:40|15980|15950|15977|15947|15980|15950|15977|15947|2
1605181960000|2020-11-12 11:52:40|15976|15946|15976|15946|15976|15946|15976|15946|1
1605182040000|2020-11-12 11:54:00|15977|15947|15977|15947|15979|15949|15977|15947|3
1605182100000|2020-11-12 11:55:00|15979|15949|15977|15947|15979|15949|15977|15947|2
1605182110000|2020-11-12 11:55:10|15979|15949|15981|15951|15981|15951|15979|15949|2
1605182120000|2020-11-12 11:55:20|15979|15949|15976|15946|15979|15949|15976|15946|3
1605182140000|2020-11-12 11:55:40|15974|15944|15972|15942|15974|15944|15972|15942|2
1605182150000|2020-11-12 11:55:50|15974|15944|15977|15947|15977|15947|15974|15944|2
1605182160000|2020-11-12 11:56:00|15974|15944|15972|15942|15974|15944|15972|15942|2
1605182170000|2020-11-12 11:56:10|15971|15941|15972|15942|15972|15942|15969|15939|4
1605182180000|2020-11-12 11:56:20|15969|15939|15969|15939|15969|15939|15969|15939|1
1605182220000|2020-11-12 11:57:00|15968|15938|15967|15937|15968|15938|15967|15937|4
1605182230000|2020-11-12 11:57:10|15968|15938|15968|15938|15968|15938|15968|15938|1
1605182270000|2020-11-12 11:57:50|15970|15940|15970|15940|15970|15940|15970|15940|1
1605182280000|2020-11-12 11:58:00|15972|15942|15972|15942|15972|15942|15972|15942|1
1605182290000|2020-11-12 11:58:10|15970|15940|15967|15937|15970|15940|15967|15937|2
1605182320000|2020-11-12 11:58:40|15964|15934|15957|15927|15964|15934|15957|15927|4
1605182330000|2020-11-12 11:58:50|15958|15928|15958|15928|15958|15928|15958|15928|1
1605182340000|2020-11-12 11:59:00|15962|15932|15962|15932|15962|15932|15962|15932|1
1605182350000|2020-11-12 11:59:10|15960|15930|15960|15930|15960|15930|15960|15930|1
1605182360000|2020-11-12 11:59:20|15962|15932|15962|15932|15964|15934|15962|15932|3
1605182450000|2020-11-12 12:00:50|15967|15937|15967|15937|15967|15937|15967|15937|1
1605182540000|2020-11-12 12:02:20|15968|15938|15968|15938|15968|15938|15968|15938|1
1605182560000|2020-11-12 12:02:40|15970|15940|15967|15937|15970|15940|15967|15937|3
1605182620000|2020-11-12 12:03:40|15959|15929|15959|15929|15959|15929|15959|15929|1
1605182630000|2020-11-12 12:03:50|15960|15930|15960|15930|15960|15930|15960|15930|1
1605182640000|2020-11-12 12:04:00|15962|15932|15957|15927|15962|15932|15957|15927|3
1605182660000|2020-11-12 12:04:20|15959|15929|15957|15927|15959|15929|15957|15927|2
1605182670000|2020-11-12 12:04:30|15954|15924|15959|15929|15959|15929|15954|15924|4
1605182700000|2020-11-12 12:05:00|15957|15927|15957|15927|15957|15927|15954|15924|3
1605182710000|2020-11-12 12:05:10|15958|15928|15958|15928|15958|15928|15958|15928|1
1605182720000|2020-11-12 12:05:20|15957|15927|15957|15927|15957|15927|15957|15927|1
1605182730000|2020-11-12 12:05:30|15955|15925|15955|15925|15955|15925|15955|15925|1
1605182750000|2020-11-12 12:05:50|15952|15922|15952|15922|15952|15922|15952|15922|1
1605182760000|2020-11-12 12:06:00|15949|15919|15949|15919|15949|15919|15946|15916|5
1605182820000|2020-11-12 12:07:00|15950|15920|15952|15922|15952|15922|15950|15920|2
1605182830000|2020-11-12 12:07:10|15950|15920|15950|15920|15950|15920|15950|15920|1
1605182850000|2020-11-12 12:07:30|15952|15922|15950|15920|15952|15922|15950|15920|2
1605182860000|2020-11-12 12:07:40|15949|15919|15946|15916|15949|15919|15946|15916|2
1605182880000|2020-11-12 12:08:00|15944|15914|15944|15914|15944|15914|15944|15914|1
1605182890000|2020-11-12 12:08:10|15942|15912|15942|15912|15942|15912|15942|15912|1
1605182900000|2020-11-12 12:08:20|15944|15914|15944|15914|15944|15914|15944|15914|1
1605182910000|2020-11-12 12:08:30|15946|15916|15947|15917|15947|15917|15946|15916|2
1605182940000|2020-11-12 12:09:00|15948|15918|15947|15917|15948|15918|15947|15917|2
1605182960000|2020-11-12 12:09:20|15952|15922|15947|15917|15952|15922|15947|15917|4
1605182980000|2020-11-12 12:09:40|15942|15912|15942|15912|15944|15914|15942|15912|3
1605182990000|2020-11-12 12:09:50|15944|15914|15942|15912|15944|15914|15942|15912|2
1605183000000|2020-11-12 12:10:00|15945|15915|15947|15917|15947|15917|15945|15915|2
1605183010000|2020-11-12 12:10:10|15949|15919|15947|15917|15949|15919|15947|15917|2
1605183060000|2020-11-12 12:11:00|15945|15915|15947|15917|15947|15917|15945|15915|2
1605183070000|2020-11-12 12:11:10|15945|15915|15937|15907|15945|15915|15934|15904|5
1605183110000|2020-11-12 12:11:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1605183130000|2020-11-12 12:12:10|15937|15907|15937|15907|15937|15907|15937|15907|1
1605183170000|2020-11-12 12:12:50|15939|15909|15937|15907|15939|15909|15937|15907|2
1605183190000|2020-11-12 12:13:10|15939|15909|15939|15909|15939|15909|15939|15909|1
1605183220000|2020-11-12 12:13:40|15937|15907|15939|15909|15939|15909|15937|15907|2
1605183280000|2020-11-12 12:14:40|15940|15910|15940|15910|15940|15910|15940|15910|1
1605183300000|2020-11-12 12:15:00|15942|15912|15939|15909|15942|15912|15939|15909|3
1605183310000|2020-11-12 12:15:10|15940|15910|15940|15910|15940|15910|15940|15910|1
1605183320000|2020-11-12 12:15:20|15942|15912|15942|15912|15942|15912|15942|15912|1
1605183330000|2020-11-12 12:15:30|15939|15909|15939|15909|15939|15909|15939|15909|1
1605183360000|2020-11-12 12:16:00|15942|15912|15942|15912|15942|15912|15942|15912|1
1605183370000|2020-11-12 12:16:10|15944|15914|15947|15917|15947|15917|15944|15914|2
1605183430000|2020-11-12 12:17:10|15950|15920|15948|15918|15950|15920|15948|15918|2
1605183440000|2020-11-12 12:17:20|15947|15917|15947|15917|15947|15917|15947|15917|1
1605183470000|2020-11-12 12:17:50|15945|15915|15947|15917|15947|15917|15945|15915|2
1605183490000|2020-11-12 12:18:10|15948|15918|15952|15922|15952|15922|15948|15918|3
1605183530000|2020-11-12 12:18:50|15951|15921|15952|15922|15952|15922|15949|15919|4
1605183610000|2020-11-12 12:20:10|15953|15923|15957|15927|15957|15927|15953|15923|3
1605183640000|2020-11-12 12:20:40|15954|15924|15951|15921|15954|15924|15951|15921|2
1605183650000|2020-11-12 12:20:50|15952|15922|15952|15922|15952|15922|15952|15922|1
1605183700000|2020-11-12 12:21:40|15949|15919|15949|15919|15949|15919|15947|15917|3
1605183720000|2020-11-12 12:22:00|15947|15917|15947|15917|15947|15917|15947|15917|1
1605183760000|2020-11-12 12:22:40|15949|15919|15952|15922|15952|15922|15949|15919|3
1605183770000|2020-11-12 12:22:50|15954|15924|15954|15924|15954|15924|15954|15924|1
1605183780000|2020-11-12 12:23:00|15957|15927|15957|15927|15959|15929|15957|15927|3
1605183840000|2020-11-12 12:24:00|15952|15922|15954|15924|15954|15924|15952|15922|2
1605183900000|2020-11-12 12:25:00|15956|15926|15957|15927|15957|15927|15956|15926|2
1605183910000|2020-11-12 12:25:10|15952|15922|15952|15922|15952|15922|15952|15922|1
1605184020000|2020-11-12 12:27:00|15954|15924|15954|15924|15954|15924|15954|15924|1
1605184120000|2020-11-12 12:28:40|15957|15927|15959|15929|15962|15932|15957|15927|4
1605184130000|2020-11-12 12:28:50|15957|15927|15957|15927|15957|15927|15957|15927|1
1605184190000|2020-11-12 12:29:50|15959|15929|15959|15929|15959|15929|15959|15929|1
1605184200000|2020-11-12 12:30:00|15962|15932|15962|15932|15962|15932|15962|15932|1
1605184220000|2020-11-12 12:30:20|15963|15933|15963|15933|15963|15933|15963|15933|1
1605184240000|2020-11-12 12:30:40|15962|15932|15962|15932|15962|15932|15962|15932|1
1605184250000|2020-11-12 12:30:50|15961|15931|15959|15929|15961|15931|15957|15927|3
1605184330000|2020-11-12 12:32:10|15961|15931|15961|15931|15961|15931|15961|15931|1
1605184400000|2020-11-12 12:33:20|15959|15929|15957|15927|15959|15929|15957|15927|2
1605184410000|2020-11-12 12:33:30|15959|15929|15959|15929|15959|15929|15959|15929|1
1605184420000|2020-11-12 12:33:40|15957|15927|15957|15927|15957|15927|15957|15927|1
1605184430000|2020-11-12 12:33:50|15956|15926|15956|15926|15956|15926|15956|15926|1
1605184450000|2020-11-12 12:34:10|15957|15927|15957|15927|15957|15927|15957|15927|1
1605184520000|2020-11-12 12:35:20|15959|15929|15964|15934|15964|15934|15959|15929|4
1605184540000|2020-11-12 12:35:40|15962|15932|15962|15932|15962|15932|15962|15932|1
1605184550000|2020-11-12 12:35:50|15957|15927|15957|15927|15959|15929|15957|15927|3
1605184710000|2020-11-12 12:38:30|15954|15924|15949|15919|15954|15924|15949|15919|2
1605184790000|2020-11-12 12:39:50|15951|15921|15952|15922|15952|15922|15951|15921|2
1605184800000|2020-11-12 12:40:00|15949|15919|15952|15922|15952|15922|15949|15919|2
1605184810000|2020-11-12 12:40:10|15954|15924|15957|15927|15957|15927|15954|15924|2
1605184820000|2020-11-12 12:40:20|15959|15929|15960|15930|15960|15930|15957|15927|5
1605184830000|2020-11-12 12:40:30|15962|15932|15962|15932|15962|15932|15962|15932|1
1605184860000|2020-11-12 12:41:00|15960|15930|15957|15927|15960|15930|15957|15927|3
1605184890000|2020-11-12 12:41:30|15954|15924|15954|15924|15954|15924|15954|15924|1
1605184900000|2020-11-12 12:41:40|15952|15922|15952|15922|15952|15922|15952|15922|1
1605184920000|2020-11-12 12:42:00|15949|15919|15949|15919|15949|15919|15949|15919|1
1605184930000|2020-11-12 12:42:10|15947|15917|15947|15917|15947|15917|15947|15917|1
1605184970000|2020-11-12 12:42:50|15949|15919|15947|15917|15949|15919|15947|15917|2
1605184980000|2020-11-12 12:43:00|15949|15919|15949|15919|15949|15919|15949|15919|1
1605184990000|2020-11-12 12:43:10|15947|15917|15946|15916|15947|15917|15946|15916|2
1605185000000|2020-11-12 12:43:20|15947|15917|15947|15917|15947|15917|15947|15917|1
1605185130000|2020-11-12 12:45:30|15946|15916|15944|15914|15946|15916|15944|15914|2
1605185150000|2020-11-12 12:45:50|15942|15912|15942|15912|15942|15912|15939|15909|3
1605185180000|2020-11-12 12:46:20|15939|15909|15939|15909|15939|15909|15939|15909|1
1605185190000|2020-11-12 12:46:30|15937|15907|15937|15907|15937|15907|15937|15907|1
1605185200000|2020-11-12 12:46:40|15939|15909|15942|15912|15942|15912|15939|15909|2
1605185230000|2020-11-12 12:47:10|15944|15914|15944|15914|15944|15914|15944|15914|1
1605185250000|2020-11-12 12:47:30|15945|15915|15947|15917|15947|15917|15945|15915|2
1605185280000|2020-11-12 12:48:00|15946|15916|15942|15912|15946|15916|15942|15912|2
1605185290000|2020-11-12 12:48:10|15937|15907|15937|15907|15937|15907|15937|15907|1
1605185310000|2020-11-12 12:48:30|15936|15906|15936|15906|15936|15906|15936|15906|1
1605185320000|2020-11-12 12:48:40|15932|15902|15932|15902|15932|15902|15932|15902|1
1605185330000|2020-11-12 12:48:50|15934|15904|15934|15904|15934|15904|15934|15904|1
1605185340000|2020-11-12 12:49:00|15932|15902|15934|15904|15934|15904|15932|15902|2
1605185360000|2020-11-12 12:49:20|15937|15907|15937|15907|15937|15907|15937|15907|1
1605185370000|2020-11-12 12:49:30|15932|15902|15932|15902|15932|15902|15932|15902|1
1605185410000|2020-11-12 12:50:10|15931|15901|15919|15889|15931|15901|15919|15889|5
1605185420000|2020-11-12 12:50:20|15917|15887|15922|15892|15922|15892|15917|15887|3
1605185430000|2020-11-12 12:50:30|15925|15895|15927|15897|15927|15897|15925|15895|2
1605185440000|2020-11-12 12:50:40|15922|15892|15922|15892|15922|15892|15922|15892|1
1605185450000|2020-11-12 12:50:50|15925|15895|15928|15898|15928|15898|15925|15895|3
1605185480000|2020-11-12 12:51:20|15923|15893|15925|15895|15925|15895|15923|15893|2
1605185510000|2020-11-12 12:51:50|15927|15897|15927|15897|15927|15897|15927|15897|1
1605185520000|2020-11-12 12:52:00|15925|15895|15925|15895|15925|15895|15925|15895|1
1605185550000|2020-11-12 12:52:30|15922|15892|15922|15892|15922|15892|15922|15892|1
1605185620000|2020-11-12 12:53:40|15920|15890|15920|15890|15920|15890|15917|15887|4
1605185630000|2020-11-12 12:53:50|15922|15892|15922|15892|15922|15892|15922|15892|1
1605185640000|2020-11-12 12:54:00|15923|15893|15925|15895|15925|15895|15923|15893|2
1605185650000|2020-11-12 12:54:10|15924|15894|15922|15892|15924|15894|15920|15890|3
1605185660000|2020-11-12 12:54:20|15924|15894|15925|15895|15925|15895|15924|15894|2
1605185680000|2020-11-12 12:54:40|15922|15892|15922|15892|15922|15892|15922|15892|1
1605185700000|2020-11-12 12:55:00|15925|15895|15925|15895|15925|15895|15925|15895|1
1605185710000|2020-11-12 12:55:10|15924|15894|15922|15892|15924|15894|15922|15892|2
1605185720000|2020-11-12 12:55:20|15924|15894|15930|15900|15930|15900|15924|15894|7
1605185740000|2020-11-12 12:55:40|15932|15902|15928|15898|15932|15902|15928|15898|2
1605185750000|2020-11-12 12:55:50|15927|15897|15927|15897|15927|15897|15927|15897|1
1605185800000|2020-11-12 12:56:40|15928|15898|15927|15897|15928|15898|15927|15897|2
1605185880000|2020-11-12 12:58:00|15924|15894|15927|15897|15927|15897|15924|15894|2
1605185930000|2020-11-12 12:58:50|15926|15896|15927|15897|15927|15897|15926|15896|2
1605185940000|2020-11-12 12:59:00|15928|15898|15928|15898|15928|15898|15928|15898|1
1605185950000|2020-11-12 12:59:10|15927|15897|15927|15897|15927|15897|15924|15894|4
1605185970000|2020-11-12 12:59:30|15928|15898|15928|15898|15928|15898|15928|15898|1
1605185990000|2020-11-12 12:59:50|15927|15897|15927|15897|15927|15897|15927|15897|1
1605186000000|2020-11-12 13:00:00|15929|15899|15935|15905|15942|15912|15929|15899|12
1605186010000|2020-11-12 13:00:10|15932|15902|15927|15897|15932|15902|15923|15893|10
1605186020000|2020-11-12 13:00:20|15926|15896|15922|15892|15927|15897|15922|15892|12
1605186030000|2020-11-12 13:00:30|15919|15889|15925|15895|15925|15895|15917|15887|7
1605186040000|2020-11-12 13:00:40|15927|15897|15933|15903|15934|15904|15925|15895|11
1605186050000|2020-11-12 13:00:50|15932|15902|15930|15900|15932|15902|15930|15900|4
1605186060000|2020-11-12 13:01:00|15932|15902|15935|15905|15935|15905|15930|15900|10
1605186070000|2020-11-12 13:01:10|15934|15904|15934|15904|15934|15904|15934|15904|1
1605186080000|2020-11-12 13:01:20|15935|15905|15942|15912|15945|15915|15935|15905|14
1605186090000|2020-11-12 13:01:30|15940|15910|15938|15908|15940|15910|15938|15908|2
1605186100000|2020-11-12 13:01:40|15940|15910|15948|15918|15948|15918|15940|15910|6
1605186110000|2020-11-12 13:01:50|15947|15917|15942|15912|15947|15917|15942|15912|8
1605186120000|2020-11-12 13:02:00|15945|15915|15947|15917|15947|15917|15945|15915|4
1605186130000|2020-11-12 13:02:10|15948|15918|15942|15912|15950|15920|15942|15912|6
1605186140000|2020-11-12 13:02:20|15940|15910|15942|15912|15942|15912|15937|15907|5
1605186150000|2020-11-12 13:02:30|15943|15913|15950|15920|15950|15920|15943|15913|7
1605186160000|2020-11-12 13:02:40|15947|15917|15947|15917|15950|15920|15947|15917|4
1605186170000|2020-11-12 13:02:50|15949|15919|15947|15917|15952|15922|15942|15912|12
1605186180000|2020-11-12 13:03:00|15945|15915|15945|15915|15947|15917|15943|15913|5
1605186190000|2020-11-12 13:03:10|15947|15917|15947|15917|15947|15917|15947|15917|1
1605186200000|2020-11-12 13:03:20|15943|15913|15942|15912|15945|15915|15942|15912|4
1605186210000|2020-11-12 13:03:30|15940|15910|15942|15912|15942|15912|15937|15907|4
1605186220000|2020-11-12 13:03:40|15940|15910|15942|15912|15942|15912|15940|15910|2
1605186230000|2020-11-12 13:03:50|15943|15913|15945|15915|15945|15915|15942|15912|6
1605186240000|2020-11-12 13:04:00|15942|15912|15937|15907|15942|15912|15937|15907|4
1605186250000|2020-11-12 13:04:10|15936|15906|15932|15902|15936|15906|15930|15900|4
1605186260000|2020-11-12 13:04:20|15930|15900|15932|15902|15932|15902|15929|15899|5
1605186270000|2020-11-12 13:04:30|15929|15899|15929|15899|15932|15902|15927|15897|5
1605186280000|2020-11-12 13:04:40|15932|15902|15927|15897|15932|15902|15927|15897|6
1605186290000|2020-11-12 13:04:50|15929|15899|15932|15902|15932|15902|15927|15897|5
1605186300000|2020-11-12 13:05:00|15935|15905|15934|15904|15935|15905|15932|15902|3
1605186310000|2020-11-12 13:05:10|15935|15905|15937|15907|15940|15910|15935|15905|6
1605186320000|2020-11-12 13:05:20|15939|15909|15937|15907|15942|15912|15935|15905|8
1605186330000|2020-11-12 13:05:30|15939|15909|15942|15912|15945|15915|15939|15909|6
1605186340000|2020-11-12 13:05:40|15945|15915|15952|15922|15952|15922|15945|15915|4
1605186350000|2020-11-12 13:05:50|15955|15925|15947|15917|15955|15925|15947|15917|5
1605186360000|2020-11-12 13:06:00|15945|15915|15944|15914|15945|15915|15942|15912|3
1605186370000|2020-11-12 13:06:10|15942|15912|15942|15912|15942|15912|15942|15912|1
1605186380000|2020-11-12 13:06:20|15944|15914|15942|15912|15944|15914|15942|15912|2
1605186390000|2020-11-12 13:06:30|15944|15914|15937|15907|15944|15914|15937|15907|4
1605186400000|2020-11-12 13:06:40|15935|15905|15935|15905|15935|15905|15935|15905|1
1605186410000|2020-11-12 13:06:50|15932|15902|15934|15904|15934|15904|15932|15902|2
1605186420000|2020-11-12 13:07:00|15935|15905|15935|15905|15935|15905|15935|15905|1
1605186430000|2020-11-12 13:07:10|15934|15904|15929|15899|15934|15904|15929|15899|6
1605186440000|2020-11-12 13:07:20|15932|15902|15935|15905|15935|15905|15932|15902|3
1605186450000|2020-11-12 13:07:30|15937|15907|15935|15905|15937|15907|15932|15902|4
1605186460000|2020-11-12 13:07:40|15932|15902|15940|15910|15940|15910|15932|15902|4
1605186470000|2020-11-12 13:07:50|15939|15909|15937|15907|15939|15909|15937|15907|4
1605186480000|2020-11-12 13:08:00|15940|15910|15948|15918|15948|15918|15940|15910|7
1605186490000|2020-11-12 13:08:10|15950|15920|15950|15920|15952|15922|15948|15918|5
1605186500000|2020-11-12 13:08:20|15949|15919|15950|15920|15950|15920|15949|15919|2
1605186510000|2020-11-12 13:08:30|15952|15922|15950|15920|15952|15922|15950|15920|2
1605186520000|2020-11-12 13:08:40|15949|15919|15950|15920|15950|15920|15949|15919|2
1605186530000|2020-11-12 13:08:50|15952|15922|15952|15922|15952|15922|15950|15920|3
1605186540000|2020-11-12 13:09:00|15950|15920|15942|15912|15950|15920|15939|15909|9
1605186550000|2020-11-12 13:09:10|15940|15910|15940|15910|15940|15910|15937|15907|4
1605186560000|2020-11-12 13:09:20|15939|15909|15942|15912|15942|15912|15937|15907|5
1605186570000|2020-11-12 13:09:30|15945|15915|15940|15910|15945|15915|15940|15910|4
1605186580000|2020-11-12 13:09:40|15942|15912|15942|15912|15942|15912|15942|15912|1
1605186590000|2020-11-12 13:09:50|15940|15910|15940|15910|15942|15912|15940|15910|3
1605186620000|2020-11-12 13:10:20|15937|15907|15937|15907|15937|15907|15937|15907|1
1605186630000|2020-11-12 13:10:30|15935|15905|15934|15904|15935|15905|15934|15904|2
1605186640000|2020-11-12 13:10:40|15935|15905|15935|15905|15937|15907|15934|15904|5
1605186650000|2020-11-12 13:10:50|15934|15904|15934|15904|15934|15904|15934|15904|1
1605186660000|2020-11-12 13:11:00|15932|15902|15935|15905|15935|15905|15927|15897|8
1605186670000|2020-11-12 13:11:10|15934|15904|15925|15895|15934|15904|15920|15890|10
1605186680000|2020-11-12 13:11:20|15927|15897|15925|15895|15927|15897|15925|15895|2
1605186690000|2020-11-12 13:11:30|15924|15894|15924|15894|15925|15895|15920|15890|7
1605186700000|2020-11-12 13:11:40|15925|15895|15925|15895|15927|15897|15924|15894|5
1605186710000|2020-11-12 13:11:50|15927|15897|15925|15895|15927|15897|15923|15893|6
1605186720000|2020-11-12 13:12:00|15927|15897|15927|15897|15930|15900|15925|15895|6
1605186730000|2020-11-12 13:12:10|15929|15899|15927|15897|15929|15899|15927|15897|4
1605186740000|2020-11-12 13:12:20|15925|15895|15927|15897|15927|15897|15925|15895|2
1605186750000|2020-11-12 13:12:30|15929|15899|15927|15897|15929|15899|15927|15897|2
1605186760000|2020-11-12 13:12:40|15925|15895|15922|15892|15925|15895|15922|15892|2
1605186770000|2020-11-12 13:12:50|15924|15894|15924|15894|15924|15894|15924|15894|1
1605186780000|2020-11-12 13:13:00|15922|15892|15922|15892|15922|15892|15922|15892|1
1605186790000|2020-11-12 13:13:10|15924|15894|15922|15892|15925|15895|15922|15892|3
1605186800000|2020-11-12 13:13:20|15924|15894|15922|15892|15924|15894|15922|15892|2
1605186810000|2020-11-12 13:13:30|15920|15890|15920|15890|15920|15890|15920|15890|1
1605186820000|2020-11-12 13:13:40|15919|15889|15919|15889|15919|15889|15919|15889|1
1605186830000|2020-11-12 13:13:50|15917|15887|15916|15886|15917|15887|15916|15886|2
1605186840000|2020-11-12 13:14:00|15912|15882|15912|15882|15915|15885|15912|15882|6
1605186850000|2020-11-12 13:14:10|15913|15883|15912|15882|15913|15883|15912|15882|2
1605186870000|2020-11-12 13:14:30|15913|15883|15913|15883|15913|15883|15913|15883|1
1605186880000|2020-11-12 13:14:40|15915|15885|15913|15883|15915|15885|15913|15883|2
1605186890000|2020-11-12 13:14:50|15912|15882|15912|15882|15912|15882|15912|15882|1
1605186900000|2020-11-12 13:15:00|15913|15883|15917|15887|15922|15892|15913|15883|7
1605186910000|2020-11-12 13:15:10|15920|15890|15917|15887|15920|15890|15917|15887|2
1605186920000|2020-11-12 13:15:20|15922|15892|15920|15890|15922|15892|15920|15890|2
1605186930000|2020-11-12 13:15:30|15922|15892|15922|15892|15922|15892|15922|15892|1
1605186940000|2020-11-12 13:15:40|15920|15890|15917|15887|15920|15890|15917|15887|4
1605186950000|2020-11-12 13:15:50|15914|15884|15912|15882|15915|15885|15909|15879|7
1605186960000|2020-11-12 13:16:00|15914|15884|15909|15879|15914|15884|15909|15879|4
1605186970000|2020-11-12 13:16:10|15907|15877|15904|15874|15909|15879|15902|15872|7
1605186980000|2020-11-12 13:16:20|15907|15877|15907|15877|15907|15877|15902|15872|5
1605186990000|2020-11-12 13:16:30|15910|15880|15910|15880|15910|15880|15910|15880|1
1605187020000|2020-11-12 13:17:00|15912|15882|15919|15889|15919|15889|15912|15882|5
1605187030000|2020-11-12 13:17:10|15921|15891|15921|15891|15924|15894|15921|15891|4
1605187040000|2020-11-12 13:17:20|15923|15893|15918|15888|15923|15893|15915|15885|6
1605187050000|2020-11-12 13:17:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1605187060000|2020-11-12 13:17:40|15914|15884|15911|15881|15914|15884|15910|15880|4
1605187070000|2020-11-12 13:17:50|15910|15880|15908|15878|15911|15881|15908|15878|3
1605187080000|2020-11-12 13:18:00|15907|15877|15907|15877|15907|15877|15907|15877|1
1605187100000|2020-11-12 13:18:20|15906|15876|15907|15877|15907|15877|15899|15869|7
1605187110000|2020-11-12 13:18:30|15906|15876|15904|15874|15906|15876|15904|15874|2
1605187120000|2020-11-12 13:18:40|15907|15877|15906.5|15876.5|15907|15877|15906|15876|3
1605187140000|2020-11-12 13:19:00|15908.5|15878.5|15911|15881|15916|15886|15908.5|15878.5|8
1605187150000|2020-11-12 13:19:10|15913|15883|15915|15885|15916|15886|15913|15883|4
1605187160000|2020-11-12 13:19:20|15913|15883|15915|15885|15915|15885|15913|15883|2
1605187170000|2020-11-12 13:19:30|15914|15884|15914|15884|15917|15887|15914|15884|3
1605187180000|2020-11-12 13:19:40|15913|15883|15913.5|15883.5|15913.5|15883.5|15913|15883|2
1605187200000|2020-11-12 13:20:00|15915.5|15885.5|15918.5|15888.5|15918.5|15888.5|15915.5|15885.5|4
1605187210000|2020-11-12 13:20:10|15921|15891|15918.5|15888.5|15921.5|15891.5|15918.5|15888.5|5
1605187220000|2020-11-12 13:20:20|15923.5|15893.5|15921.5|15891.5|15923.5|15893.5|15919|15889|5
1605187230000|2020-11-12 13:20:30|15920.5|15890.5|15920.5|15890.5|15920.5|15890.5|15920.5|15890.5|1
1605187240000|2020-11-12 13:20:40|15918.5|15888.5|15923|15893|15924|15894|15918|15888|8
1605187250000|2020-11-12 13:20:50|15922|15892|15919|15889|15922|15892|15919|15889|5
1605187260000|2020-11-12 13:21:00|15918.5|15888.5|15916|15886|15918.5|15888.5|15913.5|15883.5|4
1605187270000|2020-11-12 13:21:10|15918|15888|15918|15888|15918|15888|15918|15888|1
1605187280000|2020-11-12 13:21:20|15918.5|15888.5|15917.5|15887.5|15920.5|15890.5|15915.5|15885.5|6
1605187290000|2020-11-12 13:21:30|15918.5|15888.5|15918.5|15888.5|15918.5|15888.5|15918.5|15888.5|1
1605187300000|2020-11-12 13:21:40|15917.5|15887.5|15918.5|15888.5|15918.5|15888.5|15917.5|15887.5|2
1605187310000|2020-11-12 13:21:50|15920.5|15890.5|15921|15891|15927.5|15897.5|15920.5|15890.5|13
1605187320000|2020-11-12 13:22:00|15923|15893|15920.5|15890.5|15923.5|15893.5|15920.5|15890.5|4
1605187330000|2020-11-12 13:22:10|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|15920.5|15890.5|3
1605187340000|2020-11-12 13:22:20|15920.5|15890.5|15925.5|15895.5|15927.5|15897.5|15920.5|15890.5|6
1605187350000|2020-11-12 13:22:30|15923.5|15893.5|15925.5|15895.5|15928|15898|15923.5|15893.5|4
1605187360000|2020-11-12 13:22:40|15923.5|15893.5|15925.5|15895.5|15925.5|15895.5|15923.5|15893.5|2
1605187370000|2020-11-12 13:22:50|15927.5|15897.5|15930.5|15900.5|15930.5|15900.5|15927.5|15897.5|3
1605187380000|2020-11-12 13:23:00|15933|15903|15937.5|15907.5|15937.5|15907.5|15933|15903|6
1605187390000|2020-11-12 13:23:10|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1605187400000|2020-11-12 13:23:20|15947.5|15917.5|15947.5|15917.5|15948.5|15918.5|15943.5|15913.5|6
1605187410000|2020-11-12 13:23:30|15948.5|15918.5|15950.5|15920.5|15958|15928|15948.5|15918.5|12
1605187420000|2020-11-12 13:23:40|15950|15920|15950.5|15920.5|15950.5|15920.5|15948|15918|4
1605187430000|2020-11-12 13:23:50|15948|15918|15947.5|15917.5|15948|15918|15945.5|15915.5|3
1605187440000|2020-11-12 13:24:00|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1605187460000|2020-11-12 13:24:20|15950|15920|15947.5|15917.5|15950|15920|15945.5|15915.5|6
1605187470000|2020-11-12 13:24:30|15945.5|15915.5|15941.5|15911.5|15945.5|15915.5|15941|15911|5
1605187480000|2020-11-12 13:24:40|15945.5|15915.5|15940.5|15910.5|15945.5|15915.5|15938.5|15908.5|5
1605187490000|2020-11-12 13:24:50|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1605187500000|2020-11-12 13:25:00|15943.5|15913.5|15938.5|15908.5|15943.5|15913.5|15938.5|15908.5|4
1605187510000|2020-11-12 13:25:10|15938|15908|15923.5|15893.5|15938|15908|15923.5|15893.5|10
1605187520000|2020-11-12 13:25:20|15925.5|15895.5|15918.5|15888.5|15925.5|15895.5|15913.5|15883.5|11
1605187530000|2020-11-12 13:25:30|15921|15891|15918.5|15888.5|15923.5|15893.5|15918.5|15888.5|5
1605187540000|2020-11-12 13:25:40|15918|15888|15913.5|15883.5|15918|15888|15913.5|15883.5|3
1605187550000|2020-11-12 13:25:50|15913|15883|15913|15883|15913|15883|15913|15883|1
1605187560000|2020-11-12 13:26:00|15910.5|15880.5|15913.5|15883.5|15913.5|15883.5|15908.5|15878.5|5
1605187570000|2020-11-12 13:26:10|15910.5|15880.5|15913.5|15883.5|15913.5|15883.5|15910.5|15880.5|4
1605187580000|2020-11-12 13:26:20|15911|15881|15911|15881|15911|15881|15911|15881|1
1605187590000|2020-11-12 13:26:30|15908.5|15878.5|15911|15881|15913.5|15883.5|15908.5|15878.5|5
1605187600000|2020-11-12 13:26:40|15908.5|15878.5|15910.5|15880.5|15913|15883|15908.5|15878.5|4
1605187620000|2020-11-12 13:27:00|15913|15883|15908.5|15878.5|15913.5|15883.5|15908.5|15878.5|4
1605187630000|2020-11-12 13:27:10|15908|15878|15908|15878|15908|15878|15908|15878|1
1605187640000|2020-11-12 13:27:20|15908.5|15878.5|15908.5|15878.5|15908.5|15878.5|15905.5|15875.5|4
1605187650000|2020-11-12 13:27:30|15911|15881|15908.5|15878.5|15911|15881|15908.5|15878.5|2
1605187660000|2020-11-12 13:27:40|15908|15878|15908|15878|15908|15878|15908|15878|1
1605187670000|2020-11-12 13:27:50|15908.5|15878.5|15908.5|15878.5|15908.5|15878.5|15908.5|15878.5|1
1605187690000|2020-11-12 13:28:10|15911|15881|15913.5|15883.5|15913.5|15883.5|15911|15881|2
1605187700000|2020-11-12 13:28:20|15911.5|15881.5|15910.5|15880.5|15911.5|15881.5|15910.5|15880.5|2
1605187710000|2020-11-12 13:28:30|15911.5|15881.5|15911.5|15881.5|15911.5|15881.5|15911.5|15881.5|1
1605187720000|2020-11-12 13:28:40|15913.5|15883.5|15911.5|15881.5|15913.5|15883.5|15911.5|15881.5|2
1605187730000|2020-11-12 13:28:50|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|1
1605187740000|2020-11-12 13:29:00|15911.5|15881.5|15911|15881|15911.5|15881.5|15911|15881|2
1605187750000|2020-11-12 13:29:10|15913|15883|15913.5|15883.5|15913.5|15883.5|15913|15883|2
1605187760000|2020-11-12 13:29:20|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|1
1605187770000|2020-11-12 13:29:30|15916.5|15886.5|15918.5|15888.5|15918.5|15888.5|15916.5|15886.5|2
1605187790000|2020-11-12 13:29:50|15920.5|15890.5|15920.5|15890.5|15920.5|15890.5|15920.5|15890.5|1
1605187800000|2020-11-12 13:30:00|15922.5|15892.5|15920.5|15890.5|15922.5|15892.5|15920.5|15890.5|2
1605187810000|2020-11-12 13:30:10|15918.5|15888.5|15918.5|15888.5|15918.5|15888.5|15918.5|15888.5|1
1605187830000|2020-11-12 13:30:30|15918|15888|15918|15888|15918|15888|15918|15888|1
1605187840000|2020-11-12 13:30:40|15918.5|15888.5|15918.5|15888.5|15918.5|15888.5|15918.5|15888.5|1
1605187850000|2020-11-12 13:30:50|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|1
1605187860000|2020-11-12 13:31:00|15915.5|15885.5|15910.5|15880.5|15915.5|15885.5|15907.5|15877.5|9
1605187870000|2020-11-12 13:31:10|15908|15878|15910.5|15880.5|15910.5|15880.5|15908|15878|3
1605187880000|2020-11-12 13:31:20|15908.5|15878.5|15905.5|15875.5|15908.5|15878.5|15902.5|15872.5|6
1605187890000|2020-11-12 13:31:30|15905|15875|15900.5|15870.5|15905|15875|15898.5|15868.5|5
1605187910000|2020-11-12 13:31:50|15901|15871|15901.5|15871.5|15901.5|15871.5|15901|15871|2
1605187920000|2020-11-12 13:32:00|15903.5|15873.5|15906.5|15876.5|15906.5|15876.5|15903.5|15873.5|3
1605187930000|2020-11-12 13:32:10|15906|15876|15906|15876|15906|15876|15906|15876|1
1605187950000|2020-11-12 13:32:30|15906.5|15876.5|15908.5|15878.5|15908.5|15878.5|15906.5|15876.5|2
1605187960000|2020-11-12 13:32:40|15906.5|15876.5|15908.5|15878.5|15908.5|15878.5|15906.5|15876.5|2
1605187970000|2020-11-12 13:32:50|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|1
1605187980000|2020-11-12 13:33:00|15908.5|15878.5|15905.5|15875.5|15908.5|15878.5|15905.5|15875.5|3
1605188010000|2020-11-12 13:33:30|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|1
1605188020000|2020-11-12 13:33:40|15908.5|15878.5|15910.5|15880.5|15910.5|15880.5|15908.5|15878.5|2
1605188030000|2020-11-12 13:33:50|15908.5|15878.5|15906|15876|15908.5|15878.5|15906|15876|2
1605188040000|2020-11-12 13:34:00|15908.5|15878.5|15910.5|15880.5|15910.5|15880.5|15908.5|15878.5|2
1605188050000|2020-11-12 13:34:10|15912.5|15882.5|15915.5|15885.5|15915.5|15885.5|15910.5|15880.5|4
1605188070000|2020-11-12 13:34:30|15913.5|15883.5|15915.5|15885.5|15915.5|15885.5|15913.5|15883.5|2
1605188080000|2020-11-12 13:34:40|15913.5|15883.5|15910.5|15880.5|15913.5|15883.5|15910.5|15880.5|3
1605188090000|2020-11-12 13:34:50|15912.5|15882.5|15913.5|15883.5|15913.5|15883.5|15912.5|15882.5|2
1605188100000|2020-11-12 13:35:00|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|1
1605188110000|2020-11-12 13:35:10|15913.5|15883.5|15910.5|15880.5|15915.5|15885.5|15910.5|15880.5|5
1605188120000|2020-11-12 13:35:20|15912.5|15882.5|15908|15878|15912.5|15882.5|15908|15878|8
1605188130000|2020-11-12 13:35:30|15908.5|15878.5|15910.5|15880.5|15912.5|15882.5|15908.5|15878.5|6
1605188140000|2020-11-12 13:35:40|15912.5|15882.5|15913.5|15883.5|15913.5|15883.5|15912.5|15882.5|2
1605188150000|2020-11-12 13:35:50|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1605188160000|2020-11-12 13:36:00|15910.5|15880.5|15905.5|15875.5|15910.5|15880.5|15905.5|15875.5|3
1605188170000|2020-11-12 13:36:10|15907.5|15877.5|15910.5|15880.5|15910.5|15880.5|15907.5|15877.5|3
1605188180000|2020-11-12 13:36:20|15908.5|15878.5|15910.5|15880.5|15910.5|15880.5|15908.5|15878.5|2
1605188190000|2020-11-12 13:36:30|15912.5|15882.5|15908.5|15878.5|15912.5|15882.5|15908.5|15878.5|3
1605188200000|2020-11-12 13:36:40|15910.5|15880.5|15906|15876|15910.5|15880.5|15906|15876|3
1605188210000|2020-11-12 13:36:50|15908|15878|15908.5|15878.5|15908.5|15878.5|15908|15878|2
1605188220000|2020-11-12 13:37:00|15910.5|15880.5|15912.5|15882.5|15912.5|15882.5|15908.5|15878.5|4
1605188230000|2020-11-12 13:37:10|15910.5|15880.5|15908.5|15878.5|15910.5|15880.5|15906|15876|4
1605188240000|2020-11-12 13:37:20|15910.5|15880.5|15908.5|15878.5|15910.5|15880.5|15908.5|15878.5|2
1605188250000|2020-11-12 13:37:30|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|1
1605188260000|2020-11-12 13:37:40|15911|15881|15911|15881|15911|15881|15911|15881|1
1605188290000|2020-11-12 13:38:10|15911.5|15881.5|15911.5|15881.5|15913.5|15883.5|15911.5|15881.5|3
1605188300000|2020-11-12 13:38:20|15913.5|15883.5|15913.5|15883.5|15916.5|15886.5|15913.5|15883.5|4
1605188310000|2020-11-12 13:38:30|15915.5|15885.5|15911|15881|15915.5|15885.5|15911|15881|4
1605188320000|2020-11-12 13:38:40|15911.5|15881.5|15911.5|15881.5|15911.5|15881.5|15911.5|15881.5|1
1605188340000|2020-11-12 13:39:00|15911|15881|15911|15881|15911|15881|15911|15881|1
1605188350000|2020-11-12 13:39:10|15908.5|15878.5|15910.5|15880.5|15910.5|15880.5|15908.5|15878.5|2
1605188370000|2020-11-12 13:39:30|15911.5|15881.5|15913.5|15883.5|15913.5|15883.5|15911.5|15881.5|2
1605188380000|2020-11-12 13:39:40|15916|15886|15920.5|15890.5|15920.5|15890.5|15916|15886|3
1605188410000|2020-11-12 13:40:10|15918.5|15888.5|15920.5|15890.5|15920.5|15890.5|15918.5|15888.5|2
1605188430000|2020-11-12 13:40:30|15923.5|15893.5|15925.5|15895.5|15925.5|15895.5|15923.5|15893.5|2
1605188440000|2020-11-12 13:40:40|15923.5|15893.5|15925.5|15895.5|15927.5|15897.5|15921|15891|7
1605188450000|2020-11-12 13:40:50|15928|15898|15928.5|15898.5|15928.5|15898.5|15928|15898|2
1605188460000|2020-11-12 13:41:00|15928|15898|15930.5|15900.5|15930.5|15900.5|15926|15896|5
1605188470000|2020-11-12 13:41:10|15928.5|15898.5|15928|15898|15931.5|15901.5|15928|15898|9
1605188480000|2020-11-12 13:41:20|15925.5|15895.5|15918.5|15888.5|15925.5|15895.5|15916|15886|9
1605188490000|2020-11-12 13:41:30|15920.5|15890.5|15918.5|15888.5|15920.5|15890.5|15915.5|15885.5|8
1605188500000|2020-11-12 13:41:40|15920.5|15890.5|15921|15891|15925.5|15895.5|15918.5|15888.5|7
1605188510000|2020-11-12 13:41:50|15921.5|15891.5|15925.5|15895.5|15925.5|15895.5|15921.5|15891.5|2
1605188520000|2020-11-12 13:42:00|15923.5|15893.5|15920.5|15890.5|15923.5|15893.5|15920.5|15890.5|3
1605188530000|2020-11-12 13:42:10|15918.5|15888.5|15918.5|15888.5|15920.5|15890.5|15918.5|15888.5|3
1605188540000|2020-11-12 13:42:20|15918|15888|15915.5|15885.5|15918|15888|15915.5|15885.5|2
1605188560000|2020-11-12 13:42:40|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|1
1605188570000|2020-11-12 13:42:50|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|1
1605188580000|2020-11-12 13:43:00|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|1
1605188590000|2020-11-12 13:43:10|15913|15883|15913.5|15883.5|15913.5|15883.5|15913|15883|2
1605188600000|2020-11-12 13:43:20|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1605188610000|2020-11-12 13:43:30|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|1
1605188630000|2020-11-12 13:43:50|15912.5|15882.5|15913.5|15883.5|15913.5|15883.5|15912.5|15882.5|2
1605188640000|2020-11-12 13:44:00|15911|15881|15911|15881|15911|15881|15911|15881|1
1605188650000|2020-11-12 13:44:10|15908.5|15878.5|15906.5|15876.5|15908.5|15878.5|15906.5|15876.5|2
1605188660000|2020-11-12 13:44:20|15906|15876|15908.5|15878.5|15910.5|15880.5|15906|15876|4
1605188670000|2020-11-12 13:44:30|15908|15878|15906|15876|15908|15878|15906|15876|2
1605188680000|2020-11-12 13:44:40|15908|15878|15908.5|15878.5|15908.5|15878.5|15908|15878|2
1605188690000|2020-11-12 13:44:50|15910.5|15880.5|15913|15883|15913|15883|15910.5|15880.5|2
1605188700000|2020-11-12 13:45:00|15910.5|15880.5|15915.5|15885.5|15915.5|15885.5|15910.5|15880.5|6
1605188710000|2020-11-12 13:45:10|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|1
1605188720000|2020-11-12 13:45:20|15913|15883|15911|15881|15915.5|15885.5|15911|15881|5
1605188740000|2020-11-12 13:45:40|15908.5|15878.5|15910.5|15880.5|15910.5|15880.5|15905.5|15875.5|7
1605188750000|2020-11-12 13:45:50|15908.5|15878.5|15910.5|15880.5|15910.5|15880.5|15908.5|15878.5|2
1605188760000|2020-11-12 13:46:00|15908.5|15878.5|15907.5|15877.5|15908.5|15878.5|15905.5|15875.5|4
1605188770000|2020-11-12 13:46:10|15905.5|15875.5|15905.5|15875.5|15905.5|15875.5|15905.5|15875.5|1
1605188780000|2020-11-12 13:46:20|15903.5|15873.5|15908.5|15878.5|15908.5|15878.5|15903.5|15873.5|6
1605188800000|2020-11-12 13:46:40|15906|15876|15905.5|15875.5|15906|15876|15903.5|15873.5|3
1605188820000|2020-11-12 13:47:00|15903.5|15873.5|15905.5|15875.5|15905.5|15875.5|15900.5|15870.5|7
1605188830000|2020-11-12 13:47:10|15906.5|15876.5|15906.5|15876.5|15906.5|15876.5|15905.5|15875.5|3
1605188840000|2020-11-12 13:47:20|15908.5|15878.5|15908.5|15878.5|15908.5|15878.5|15908.5|15878.5|1
1605188850000|2020-11-12 13:47:30|15907.5|15877.5|15903|15873|15908.5|15878.5|15903|15873|5
1605188860000|2020-11-12 13:47:40|15900.5|15870.5|15900.5|15870.5|15900.5|15870.5|15900.5|15870.5|1
1605188870000|2020-11-12 13:47:50|15903|15873|15903|15873|15903|15873|15903|15873|1
1605188880000|2020-11-12 13:48:00|15900.5|15870.5|15903.5|15873.5|15903.5|15873.5|15900.5|15870.5|5
1605188890000|2020-11-12 13:48:10|15905.5|15875.5|15905.5|15875.5|15906.5|15876.5|15905.5|15875.5|3
1605188900000|2020-11-12 13:48:20|15906.5|15876.5|15908|15878|15908|15878|15906|15876|4
1605188910000|2020-11-12 13:48:30|15906|15876|15903.5|15873.5|15906|15876|15903.5|15873.5|2
1605188920000|2020-11-12 13:48:40|15903|15873|15903|15873|15903|15873|15901|15871|3
1605188930000|2020-11-12 13:48:50|15901|15871|15903.5|15873.5|15903.5|15873.5|15901|15871|3
1605188950000|2020-11-12 13:49:10|15905.5|15875.5|15907.5|15877.5|15907.5|15877.5|15905.5|15875.5|2
1605188960000|2020-11-12 13:49:20|15905.5|15875.5|15905.5|15875.5|15907.5|15877.5|15905.5|15875.5|3
1605188970000|2020-11-12 13:49:30|15903.5|15873.5|15903|15873|15903.5|15873.5|15903|15873|2
1605188980000|2020-11-12 13:49:40|15900.5|15870.5|15900.5|15870.5|15900.5|15870.5|15900.5|15870.5|1
1605189030000|2020-11-12 13:50:30|15902.5|15872.5|15903|15873|15903|15873|15900.5|15870.5|7
1605189040000|2020-11-12 13:50:40|15903.5|15873.5|15903.5|15873.5|15903.5|15873.5|15903.5|15873.5|1
1605189050000|2020-11-12 13:50:50|15905.5|15875.5|15905.5|15875.5|15905.5|15875.5|15905.5|15875.5|1
1605189070000|2020-11-12 13:51:10|15903.5|15873.5|15902.5|15872.5|15903.5|15873.5|15898.5|15868.5|6
1605189080000|2020-11-12 13:51:20|15903.5|15873.5|15903.5|15873.5|15903.5|15873.5|15902.5|15872.5|3
1605189090000|2020-11-12 13:51:30|15905.5|15875.5|15907.5|15877.5|15907.5|15877.5|15905.5|15875.5|4
1605189100000|2020-11-12 13:51:40|15905.5|15875.5|15905.5|15875.5|15905.5|15875.5|15905.5|15875.5|1
1605189110000|2020-11-12 13:51:50|15903.5|15873.5|15905.5|15875.5|15908.5|15878.5|15903.5|15873.5|7
1605189120000|2020-11-12 13:52:00|15908|15878|15905.5|15875.5|15908|15878|15905.5|15875.5|2
1605189130000|2020-11-12 13:52:10|15908|15878|15905.5|15875.5|15908|15878|15905.5|15875.5|2
1605189140000|2020-11-12 13:52:20|15908|15878|15910.5|15880.5|15910.5|15880.5|15908|15878|2
1605189150000|2020-11-12 13:52:30|15908.5|15878.5|15908.5|15878.5|15910.5|15880.5|15908.5|15878.5|3
1605189160000|2020-11-12 13:52:40|15912.5|15882.5|15908.5|15878.5|15912.5|15882.5|15908.5|15878.5|3
1605189170000|2020-11-12 13:52:50|15908|15878|15908|15878|15908|15878|15908|15878|1
1605189180000|2020-11-12 13:53:00|15905.5|15875.5|15903.5|15873.5|15905.5|15875.5|15903.5|15873.5|4
1605189190000|2020-11-12 13:53:10|15903|15873|15903|15873|15903|15873|15903|15873|1
1605189200000|2020-11-12 13:53:20|15903.5|15873.5|15905.5|15875.5|15907.5|15877.5|15902.5|15872.5|4
1605189220000|2020-11-12 13:53:40|15907.5|15877.5|15903.5|15873.5|15907.5|15877.5|15903.5|15873.5|3
1605189240000|2020-11-12 13:54:00|15902.5|15872.5|15903.5|15873.5|15903.5|15873.5|15900.5|15870.5|4
1605189250000|2020-11-12 13:54:10|15905.5|15875.5|15905.5|15875.5|15907.5|15877.5|15905.5|15875.5|3
1605189260000|2020-11-12 13:54:20|15908|15878|15908|15878|15908|15878|15908|15878|1
1605189270000|2020-11-12 13:54:30|15905.5|15875.5|15908.5|15878.5|15908.5|15878.5|15905.5|15875.5|3
1605189300000|2020-11-12 13:55:00|15910.5|15880.5|15908.5|15878.5|15910.5|15880.5|15908.5|15878.5|2
1605189310000|2020-11-12 13:55:10|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|1
1605189320000|2020-11-12 13:55:20|15912.5|15882.5|15917.5|15887.5|15917.5|15887.5|15912.5|15882.5|4
1605189330000|2020-11-12 13:55:30|15915.5|15885.5|15915.5|15885.5|15918.5|15888.5|15915.5|15885.5|5
1605189340000|2020-11-12 13:55:40|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|15913|15883|3
1605189350000|2020-11-12 13:55:50|15915.5|15885.5|15920.5|15890.5|15920.5|15890.5|15915.5|15885.5|4
1605189360000|2020-11-12 13:56:00|15918.5|15888.5|15920.5|15890.5|15920.5|15890.5|15918|15888|3
1605189370000|2020-11-12 13:56:10|15922.5|15892.5|15920.5|15890.5|15922.5|15892.5|15918|15888|5
1605189390000|2020-11-12 13:56:30|15918.5|15888.5|15915.5|15885.5|15918.5|15888.5|15915.5|15885.5|2
1605189400000|2020-11-12 13:56:40|15918|15888|15922.5|15892.5|15922.5|15892.5|15918|15888|3
1605189410000|2020-11-12 13:56:50|15923.5|15893.5|15922.5|15892.5|15923.5|15893.5|15922.5|15892.5|2
1605189420000|2020-11-12 13:57:00|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|1
1605189430000|2020-11-12 13:57:10|15925.5|15895.5|15925.5|15895.5|15925.5|15895.5|15925.5|15895.5|1
1605189440000|2020-11-12 13:57:20|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|15923|15893|3
1605189450000|2020-11-12 13:57:30|15925.5|15895.5|15928.5|15898.5|15928.5|15898.5|15925.5|15895.5|3
1605189460000|2020-11-12 13:57:40|15927.5|15897.5|15928.5|15898.5|15930.5|15900.5|15927.5|15897.5|4
1605189470000|2020-11-12 13:57:50|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1605189480000|2020-11-12 13:58:00|15932.5|15902.5|15933.5|15903.5|15933.5|15903.5|15932.5|15902.5|2
1605189490000|2020-11-12 13:58:10|15936|15906|15938.5|15908.5|15938.5|15908.5|15936|15906|3
1605189500000|2020-11-12 13:58:20|15937.5|15907.5|15935.5|15905.5|15937.5|15907.5|15935.5|15905.5|2
1605189510000|2020-11-12 13:58:30|15935|15905|15933|15903|15935|15905|15933|15903|2
1605189520000|2020-11-12 13:58:40|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930|15900|3
1605189530000|2020-11-12 13:58:50|15928.5|15898.5|15927.5|15897.5|15928.5|15898.5|15927.5|15897.5|2
1605189540000|2020-11-12 13:59:00|15928.5|15898.5|15930.5|15900.5|15930.5|15900.5|15928.5|15898.5|2
1605189550000|2020-11-12 13:59:10|15928.5|15898.5|15928|15898|15930|15900|15927.5|15897.5|4
1605189560000|2020-11-12 13:59:20|15925.5|15895.5|15925.5|15895.5|15927.5|15897.5|15925.5|15895.5|5
1605189570000|2020-11-12 13:59:30|15927.5|15897.5|15925.5|15895.5|15927.5|15897.5|15925.5|15895.5|2
1605189590000|2020-11-12 13:59:50|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1605189600000|2020-11-12 14:00:00|15928.5|15898.5|15938.5|15908.5|15938.5|15908.5|15928.5|15898.5|6
1605189610000|2020-11-12 14:00:10|15941|15911|15944|15914|15946|15916|15936|15906|15
1605189620000|2020-11-12 14:00:20|15941.5|15911.5|15943.5|15913.5|15946|15916|15939|15909|12
1605189630000|2020-11-12 14:00:30|15941|15911|15941|15911|15943|15913|15941|15911|5
1605189650000|2020-11-12 14:00:50|15940.5|15910.5|15936.5|15906.5|15940.5|15910.5|15936|15906|6
1605189660000|2020-11-12 14:01:00|15936|15906|15944|15914|15944|15914|15936|15906|6
1605189670000|2020-11-12 14:01:10|15941|15911|15941|15911|15943|15913|15939|15909|5
1605189680000|2020-11-12 14:01:20|15939|15909|15936|15906|15939|15909|15936|15906|2
1605189690000|2020-11-12 14:01:30|15937|15907|15931|15901|15937|15907|15931|15901|6
1605189700000|2020-11-12 14:01:40|15929|15899|15929|15899|15929|15899|15929|15899|1
1605189710000|2020-11-12 14:01:50|15932|15902|15930|15900|15932|15902|15930|15900|2
1605189720000|2020-11-12 14:02:00|15932|15902|15933|15903|15933|15903|15932|15902|2
1605189740000|2020-11-12 14:02:20|15931|15901|15930|15900|15931|15901|15930|15900|2
1605189750000|2020-11-12 14:02:30|15936|15906|15937|15907|15937|15907|15936|15906|2
1605189760000|2020-11-12 14:02:40|15938|15908|15937|15907|15939|15909|15937|15907|5
1605189770000|2020-11-12 14:02:50|15939|15909|15937|15907|15939|15909|15937|15907|4
1605189780000|2020-11-12 14:03:00|15934|15904|15932|15902|15934|15904|15932|15902|4
1605189790000|2020-11-12 14:03:10|15930|15900|15930|15900|15930|15900|15930|15900|1
1605189800000|2020-11-12 14:03:20|15932|15902|15930|15900|15932|15902|15930|15900|2
1605189810000|2020-11-12 14:03:30|15929|15899|15929|15899|15929|15899|15927|15897|3
1605189820000|2020-11-12 14:03:40|15930|15900|15929|15899|15932|15902|15929|15899|4
1605189840000|2020-11-12 14:04:00|15930|15900|15932|15902|15932|15902|15930|15900|2
1605189850000|2020-11-12 14:04:10|15934|15904|15934|15904|15934|15904|15934|15904|1
1605189860000|2020-11-12 14:04:20|15932|15902|15934|15904|15934|15904|15932|15902|2
1605189870000|2020-11-12 14:04:30|15932|15902|15934|15904|15934|15904|15932|15902|2
1605189890000|2020-11-12 14:04:50|15932|15902|15932|15902|15934|15904|15932|15902|3
1605189900000|2020-11-12 14:05:00|15934|15904|15934|15904|15934|15904|15932|15902|3
1605189910000|2020-11-12 14:05:10|15932|15902|15934|15904|15934|15904|15932|15902|2
1605189920000|2020-11-12 14:05:20|15932|15902|15932|15902|15932|15902|15932|15902|1
1605189930000|2020-11-12 14:05:30|15934|15904|15929|15899|15934|15904|15929|15899|3
1605189960000|2020-11-12 14:06:00|15930|15900|15932|15902|15932|15902|15930|15900|2
1605189970000|2020-11-12 14:06:10|15934|15904|15934|15904|15934|15904|15932|15902|5
1605189980000|2020-11-12 14:06:20|15935|15905|15937|15907|15937|15907|15934|15904|4
1605189990000|2020-11-12 14:06:30|15934|15904|15935|15905|15937|15907|15934|15904|4
1605190000000|2020-11-12 14:06:40|15937|15907|15935|15905|15937|15907|15935|15905|2
1605190010000|2020-11-12 14:06:50|15937|15907|15937|15907|15940|15910|15937|15907|5
1605190020000|2020-11-12 14:07:00|15935|15905|15940|15910|15940|15910|15935|15905|4
1605190030000|2020-11-12 14:07:10|15939|15909|15939|15909|15945|15915|15939|15909|7
1605190040000|2020-11-12 14:07:20|15937|15907|15939|15909|15939|15909|15937|15907|2
1605190060000|2020-11-12 14:07:40|15937|15907|15935|15905|15937|15907|15935|15905|2
1605190070000|2020-11-12 14:07:50|15937|15907|15937|15907|15937|15907|15937|15907|1
1605190080000|2020-11-12 14:08:00|15939|15909|15939|15909|15939|15909|15939|15909|1
1605190090000|2020-11-12 14:08:10|15937|15907|15934|15904|15937|15907|15934|15904|2
1605190100000|2020-11-12 14:08:20|15939|15909|15939|15909|15939|15909|15939|15909|1
1605190120000|2020-11-12 14:08:40|15940|15910|15939|15909|15944|15914|15939|15909|5
1605190130000|2020-11-12 14:08:50|15940|15910|15940|15910|15942|15912|15940|15910|3
1605190140000|2020-11-12 14:09:00|15939|15909|15939|15909|15939|15909|15939|15909|1
1605190150000|2020-11-12 14:09:10|15937|15907|15935|15905|15937|15907|15935|15905|2
1605190160000|2020-11-12 14:09:20|15934|15904|15932|15902|15934|15904|15932|15902|2
1605190170000|2020-11-12 14:09:30|15934|15904|15934|15904|15934|15904|15934|15904|1
1605190180000|2020-11-12 14:09:40|15935|15905|15937|15907|15937|15907|15935|15905|2
1605190190000|2020-11-12 14:09:50|15935|15905|15934|15904|15935|15905|15932|15902|4
1605190200000|2020-11-12 14:10:00|15935|15905|15932|15902|15939|15909|15928|15898|5
1605190210000|2020-11-12 14:10:10|15934|15904|15940|15910|15940|15910|15932|15902|7
1605190220000|2020-11-12 14:10:20|15942|15912|15944|15914|15944|15914|15942|15912|2
1605190250000|2020-11-12 14:10:50|15942|15912|15942|15912|15942|15912|15939|15909|5
1605190260000|2020-11-12 14:11:00|15940|15910|15940|15910|15945|15915|15936|15906|7
1605190270000|2020-11-12 14:11:10|15942|15912|15940|15910|15944|15914|15940|15910|4
1605190280000|2020-11-12 14:11:20|15939|15909|15939|15909|15939|15909|15939|15909|1
1605190290000|2020-11-12 14:11:30|15942|15912|15934|15904|15942|15912|15934|15904|5
1605190300000|2020-11-12 14:11:40|15935|15905|15939|15909|15939|15909|15935|15905|5
1605190310000|2020-11-12 14:11:50|15937|15907|15935|15905|15937|15907|15932|15902|8
1605190320000|2020-11-12 14:12:00|15934|15904|15934|15904|15934|15904|15932|15902|3
1605190340000|2020-11-12 14:12:20|15932|15902|15932|15902|15932|15902|15932|15902|1
1605190350000|2020-11-12 14:12:30|15930|15900|15929|15899|15932|15902|15929|15899|6
1605190370000|2020-11-12 14:12:50|15927|15897|15925|15895|15927|15897|15925|15895|2
1605190410000|2020-11-12 14:13:30|15927|15897|15930|15900|15930|15900|15927|15897|3
1605190440000|2020-11-12 14:14:00|15932|15902|15937|15907|15937|15907|15932|15902|3
1605190450000|2020-11-12 14:14:10|15938|15908|15940|15910|15942|15912|15938|15908|3
1605190480000|2020-11-12 14:14:40|15942|15912|15942|15912|15942|15912|15942|15912|1
1605190490000|2020-11-12 14:14:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1605190500000|2020-11-12 14:15:00|15942|15912|15945|15915|15945|15915|15942|15912|3
1605190510000|2020-11-12 14:15:10|15947|15917|15950|15920|15952|15922|15947|15917|4
1605190530000|2020-11-12 14:15:30|15952|15922|15950|15920|15952|15922|15950|15920|2
1605190540000|2020-11-12 14:15:40|15949|15919|15947|15917|15949|15919|15947|15917|2
1605190570000|2020-11-12 14:16:10|15945|15915|15945|15915|15945|15915|15945|15915|1
1605190590000|2020-11-12 14:16:30|15947|15917|15947|15917|15947|15917|15947|15917|1
1605190600000|2020-11-12 14:16:40|15945|15915|15950|15920|15950|15920|15945|15915|4
1605190610000|2020-11-12 14:16:50|15952|15922|15955|15925|15955|15925|15952|15922|3
1605190620000|2020-11-12 14:17:00|15957|15927|15960|15930|15962|15932|15957|15927|8
1605190630000|2020-11-12 14:17:10|15959|15929|15960|15930|15960|15930|15957|15927|4
1605190640000|2020-11-12 14:17:20|15962|15932|15960|15930|15962|15932|15957|15927|5
1605190650000|2020-11-12 14:17:30|15959|15929|15960|15930|15960|15930|15959|15929|2
1605190660000|2020-11-12 14:17:40|15959|15929|15952|15922|15959|15929|15952|15922|5
1605190680000|2020-11-12 14:18:00|15950|15920|15943|15913|15950|15920|15943|15913|4
1605190690000|2020-11-12 14:18:10|15945|15915|15945|15915|15945|15915|15945|15915|1
1605190700000|2020-11-12 14:18:20|15947|15917|15949|15919|15949|15919|15945|15915|6
1605190710000|2020-11-12 14:18:30|15947|15917|15952|15922|15952|15922|15947|15917|4
1605190720000|2020-11-12 14:18:40|15950|15920|15949|15919|15950|15920|15949|15919|2
1605190740000|2020-11-12 14:19:00|15947|15917|15952|15922|15952|15922|15947|15917|4
1605190750000|2020-11-12 14:19:10|15950|15920|15955|15925|15960|15930|15950|15920|6
1605190760000|2020-11-12 14:19:20|15954|15924|15954|15924|15954|15924|15952|15922|3
1605190770000|2020-11-12 14:19:30|15952|15922|15954|15924|15955|15925|15952|15922|3
1605190790000|2020-11-12 14:19:50|15952|15922|15950|15920|15952|15922|15950|15920|2
1605190800000|2020-11-12 14:20:00|15947|15917|15949|15919|15949|15919|15947|15917|2
1605190810000|2020-11-12 14:20:10|15947|15917|15949|15919|15949|15919|15945|15915|4
1605190820000|2020-11-12 14:20:20|15947|15917|15945|15915|15947|15917|15945|15915|4
1605190830000|2020-11-12 14:20:30|15947|15917|15945|15915|15949|15919|15945|15915|7
1605190850000|2020-11-12 14:20:50|15947|15917|15949|15919|15949|15919|15947|15917|2
1605190860000|2020-11-12 14:21:00|15950|15920|15950|15920|15950|15920|15950|15920|1
1605190870000|2020-11-12 14:21:10|15952|15922|15950|15920|15952|15922|15950|15920|2
1605190900000|2020-11-12 14:21:40|15949|15919|15954|15924|15954|15924|15949|15919|4
1605190910000|2020-11-12 14:21:50|15956|15926|15959|15929|15959|15929|15956|15926|3
1605190920000|2020-11-12 14:22:00|15957|15927|15962|15932|15962|15932|15957|15927|4
1605190930000|2020-11-12 14:22:10|15960|15930|15962|15932|15962|15932|15957|15927|4
1605190940000|2020-11-12 14:22:20|15963|15933|15967|15937|15968|15938|15963|15933|4
1605190950000|2020-11-12 14:22:30|15964|15934|15964|15934|15964|15934|15964|15934|1
1605190960000|2020-11-12 14:22:40|15965|15935|15970|15940|15970|15940|15965|15935|4
1605190970000|2020-11-12 14:22:50|15972|15942|15972|15942|15974|15944|15972|15942|3
1605190980000|2020-11-12 14:23:00|15970|15940|15972|15942|15972|15942|15967|15937|8
1605190990000|2020-11-12 14:23:10|15968|15938|15970|15940|15970|15940|15968|15938|4
1605191000000|2020-11-12 14:23:20|15969|15939|15962|15932|15969|15939|15962|15932|4
1605191010000|2020-11-12 14:23:30|15964|15934|15964|15934|15969|15939|15964|15934|6
1605191030000|2020-11-12 14:23:50|15962|15932|15965|15935|15965|15935|15960|15930|5
1605191050000|2020-11-12 14:24:10|15964|15934|15964|15934|15965|15935|15964|15934|3
1605191060000|2020-11-12 14:24:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1605191090000|2020-11-12 14:24:50|15967|15937|15972|15942|15972|15942|15967|15937|4
1605191100000|2020-11-12 14:25:00|15974|15944|15975|15945|15975|15945|15974|15944|4
1605191110000|2020-11-12 14:25:10|15977|15947|15975|15945|15977|15947|15975|15945|4
1605191120000|2020-11-12 14:25:20|15977|15947|15977|15947|15977|15947|15977|15947|1
1605191130000|2020-11-12 14:25:30|15975|15945|15979|15949|15979|15949|15972|15942|6
1605191140000|2020-11-12 14:25:40|15977|15947|15974|15944|15977|15947|15974|15944|3
1605191160000|2020-11-12 14:26:00|15975|15945|15979|15949|15979|15949|15975|15945|3
1605191170000|2020-11-12 14:26:10|15977|15947|15979|15949|15980|15950|15977|15947|6
1605191200000|2020-11-12 14:26:40|15977|15947|15979|15949|15979|15949|15977|15947|2
1605191210000|2020-11-12 14:26:50|15980|15950|15982|15952|15982|15952|15979|15949|4
1605191220000|2020-11-12 14:27:00|15983|15953|15983|15953|15983|15953|15983|15953|1
1605191250000|2020-11-12 14:27:30|15982|15952|15975|15945|15982|15952|15972|15942|6
1605191260000|2020-11-12 14:27:40|15974|15944|15974|15944|15974|15944|15972|15942|3
1605191270000|2020-11-12 14:27:50|15972|15942|15974|15944|15974|15944|15972|15942|2
1605191280000|2020-11-12 14:28:00|15977|15947|15979|15949|15979|15949|15977|15947|2
1605191290000|2020-11-12 14:28:10|15977|15947|15979|15949|15979|15949|15977|15947|2
1605191300000|2020-11-12 14:28:20|15977|15947|15977|15947|15977|15947|15977|15947|1
1605191330000|2020-11-12 14:28:50|15974|15944|15974|15944|15974|15944|15974|15944|1
1605191350000|2020-11-12 14:29:10|15972|15942|15972|15942|15972|15942|15972|15942|1
1605191360000|2020-11-12 14:29:20|15970|15940|15974|15944|15974|15944|15967|15937|9
1605191370000|2020-11-12 14:29:30|15975|15945|15974|15944|15975|15945|15974|15944|2
1605191380000|2020-11-12 14:29:40|15972|15942|15974|15944|15974|15944|15970|15940|4
1605191390000|2020-11-12 14:29:50|15972|15942|15970|15940|15974|15944|15970|15940|4
1605191400000|2020-11-12 14:30:00|15972|15942|15972|15942|15974|15944|15972|15942|3
1605191410000|2020-11-12 14:30:10|15974|15944|15979|15949|15979|15949|15974|15944|3
1605191420000|2020-11-12 14:30:20|15977|15947|15979|15949|15979|15949|15977|15947|4
1605191430000|2020-11-12 14:30:30|15982|15952|15979|15949|15982|15952|15979|15949|4
1605191450000|2020-11-12 14:30:50|15982|15952|15983|15953|15983|15953|15982|15952|2
1605191460000|2020-11-12 14:31:00|15985|15955|15982|15952|15985|15955|15982|15952|3
1605191470000|2020-11-12 14:31:10|15979|15949|15984|15954|15984|15954|15977|15947|9
1605191480000|2020-11-12 14:31:20|15982|15952|15982|15952|15982|15952|15982|15952|1
1605191500000|2020-11-12 14:31:40|15979|15949|15977|15947|15979|15949|15977|15947|2
1605191510000|2020-11-12 14:31:50|15975|15945|15974|15944|15975|15945|15968|15938|7
1605191520000|2020-11-12 14:32:00|15972|15942|15969|15939|15972|15942|15969|15939|3
1605191530000|2020-11-12 14:32:10|15967|15937|15965|15935|15969|15939|15964|15934|6
1605191540000|2020-11-12 14:32:20|15964|15934|15962|15932|15964|15934|15962|15932|2
1605191550000|2020-11-12 14:32:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1605191560000|2020-11-12 14:32:40|15959|15929|15957|15927|15959|15929|15957|15927|2
1605191570000|2020-11-12 14:32:50|15959|15929|15959|15929|15959|15929|15959|15929|1
1605191580000|2020-11-12 14:33:00|15957|15927|15962|15932|15962|15932|15957|15927|3
1605191610000|2020-11-12 14:33:30|15959|15929|15959|15929|15959|15929|15959|15929|1
1605191620000|2020-11-12 14:33:40|15962|15932|15959|15929|15962|15932|15959|15929|3
1605191630000|2020-11-12 14:33:50|15957|15927|15954|15924|15957|15927|15954|15924|3
1605191640000|2020-11-12 14:34:00|15955|15925|15959|15929|15959|15929|15955|15925|4
1605191650000|2020-11-12 14:34:10|15960|15930|15960|15930|15960|15930|15960|15930|1
1605191690000|2020-11-12 14:34:50|15959|15929|15955|15925|15959|15929|15955|15925|3
1605191700000|2020-11-12 14:35:00|15954|15924|15954|15924|15954|15924|15947|15917|7
1605191710000|2020-11-12 14:35:10|15957|15927|15959|15929|15960|15930|15957|15927|3
1605191720000|2020-11-12 14:35:20|15957|15927|15959|15929|15960|15930|15955|15925|8
1605191730000|2020-11-12 14:35:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1605191740000|2020-11-12 14:35:40|15962|15932|15960|15930|15962|15932|15960|15930|2
1605191750000|2020-11-12 14:35:50|15957|15927|15955|15925|15957|15927|15955|15925|2
1605191760000|2020-11-12 14:36:00|15957|15927|15958|15928|15959|15929|15957|15927|4
1605191770000|2020-11-12 14:36:10|15960|15930|15962|15932|15965|15935|15960|15930|5
1605191780000|2020-11-12 14:36:20|15960|15930|15960|15930|15962|15932|15960|15930|3
1605191790000|2020-11-12 14:36:30|15962|15932|15962|15932|15962|15932|15962|15932|1
1605191800000|2020-11-12 14:36:40|15964|15934|15964|15934|15964|15934|15964|15934|1
1605191810000|2020-11-12 14:36:50|15962|15932|15964|15934|15964|15934|15962|15932|2
1605191820000|2020-11-12 14:37:00|15965|15935|15965|15935|15967|15937|15965|15935|3
1605191840000|2020-11-12 14:37:20|15964|15934|15964|15934|15964|15934|15964|15934|1
1605191850000|2020-11-12 14:37:30|15962|15932|15960|15930|15962|15932|15960|15930|2
1605191860000|2020-11-12 14:37:40|15959|15929|15959|15929|15959|15929|15959|15929|1
1605191870000|2020-11-12 14:37:50|15960|15930|15960|15930|15964|15934|15960|15930|5
1605191890000|2020-11-12 14:38:10|15962|15932|15964|15934|15964|15934|15962|15932|2
1605191900000|2020-11-12 14:38:20|15965|15935|15972|15942|15972|15942|15965|15935|5
1605191910000|2020-11-12 14:38:30|15974|15944|15974|15944|15977|15947|15974|15944|5
1605191920000|2020-11-12 14:38:40|15972|15942|15969|15939|15972|15942|15969|15939|3
1605191930000|2020-11-12 14:38:50|15970|15940|15974|15944|15975|15945|15970|15940|4
1605191940000|2020-11-12 14:39:00|15975|15945|15975|15945|15975|15945|15975|15945|1
1605191960000|2020-11-12 14:39:20|15976|15946|15974|15944|15976|15946|15974|15944|2
1605191970000|2020-11-12 14:39:30|15972|15942|15969|15939|15972|15942|15969|15939|2
1605191980000|2020-11-12 14:39:40|15970|15940|15969|15939|15974|15944|15969|15939|4
1605192000000|2020-11-12 14:40:00|15970|15940|15975|15945|15975|15945|15970|15940|4
1605192030000|2020-11-12 14:40:30|15974|15944|15975|15945|15975|15945|15972|15942|6
1605192040000|2020-11-12 14:40:40|15974|15944|15970|15940|15974|15944|15970|15940|3
1605192050000|2020-11-12 14:40:50|15969|15939|15964|15934|15969|15939|15964|15934|3
1605192070000|2020-11-12 14:41:10|15967|15937|15962|15932|15967|15937|15960|15930|6
1605192080000|2020-11-12 14:41:20|15960|15930|15960|15930|15960|15930|15957|15927|3
1605192090000|2020-11-12 14:41:30|15962|15932|15965|15935|15967|15937|15962|15932|5
1605192100000|2020-11-12 14:41:40|15967|15937|15970|15940|15970|15940|15967|15937|3
1605192110000|2020-11-12 14:41:50|15969|15939|15967|15937|15969|15939|15967|15937|2
1605192130000|2020-11-12 14:42:10|15965|15935|15965|15935|15967|15937|15965|15935|5
1605192140000|2020-11-12 14:42:20|15967|15937|15969|15939|15969|15939|15965|15935|4
1605192150000|2020-11-12 14:42:30|15970|15940|15970|15940|15970|15940|15970|15940|1
1605192160000|2020-11-12 14:42:40|15972|15942|15965|15935|15972|15942|15965|15935|5
1605192170000|2020-11-12 14:42:50|15962|15932|15964|15934|15964|15934|15960|15930|4
1605192180000|2020-11-12 14:43:00|15962|15932|15960|15930|15962|15932|15960|15930|2
1605192190000|2020-11-12 14:43:10|15959|15929|15957|15927|15959|15929|15957|15927|2
1605192200000|2020-11-12 14:43:20|15958|15928|15947|15917|15958|15928|15945|15915|10
1605192210000|2020-11-12 14:43:30|15945|15915|15934|15904|15945|15915|15934|15904|6
1605192220000|2020-11-12 14:43:40|15935|15905|15937|15907|15937|15907|15935|15905|2
1605192230000|2020-11-12 14:43:50|15935|15905|15924|15894|15935|15905|15924|15894|7
1605192240000|2020-11-12 14:44:00|15922|15892|15920|15890|15922|15892|15920|15890|4
1605192250000|2020-11-12 14:44:10|15922|15892|15920|15890|15925|15895|15919|15889|5
1605192260000|2020-11-12 14:44:20|15922|15892|15922|15892|15922|15892|15922|15892|1
1605192270000|2020-11-12 14:44:30|15920|15890|15925|15895|15925|15895|15920|15890|8
1605192280000|2020-11-12 14:44:40|15920|15890|15924|15894|15926|15896|15920|15890|6
1605192290000|2020-11-12 14:44:50|15926|15896|15923|15893|15927|15897|15923|15893|7
1605192300000|2020-11-12 14:45:00|15922|15892|15930|15900|15930|15900|15922|15892|5
1605192310000|2020-11-12 14:45:10|15932|15902|15935|15905|15940|15910|15932|15902|5
1605192320000|2020-11-12 14:45:20|15934|15904|15936|15906|15936|15906|15932|15902|4
1605192330000|2020-11-12 14:45:30|15934|15904|15934|15904|15935|15905|15932|15902|5
1605192340000|2020-11-12 14:45:40|15935|15905|15934|15904|15935|15905|15934|15904|2
1605192350000|2020-11-12 14:45:50|15935|15905|15937|15907|15937|15907|15935|15905|2
1605192360000|2020-11-12 14:46:00|15940|15910|15940|15910|15942|15912|15940|15910|3
1605192370000|2020-11-12 14:46:10|15939|15909|15934|15904|15939|15909|15934|15904|4
1605192390000|2020-11-12 14:46:30|15935|15905|15937|15907|15937|15907|15935|15905|2
1605192400000|2020-11-12 14:46:40|15935|15905|15935|15905|15935|15905|15935|15905|1
1605192410000|2020-11-12 14:46:50|15937|15907|15945|15915|15945|15915|15937|15907|4
1605192420000|2020-11-12 14:47:00|15950|15920|15950|15920|15950|15920|15950|15920|1
1605192430000|2020-11-12 14:47:10|15949|15919|15945|15915|15949|15919|15945|15915|2
1605192450000|2020-11-12 14:47:30|15944|15914|15940|15910|15944|15914|15940|15910|2
1605192480000|2020-11-12 14:48:00|15942|15912|15947|15917|15947|15917|15942|15912|3
1605192490000|2020-11-12 14:48:10|15950|15920|15953|15923|15955|15925|15950|15920|6
1605192500000|2020-11-12 14:48:20|15952|15922|15952|15922|15952|15922|15950|15920|3
1605192510000|2020-11-12 14:48:30|15953|15923|15955|15925|15955|15925|15953|15923|4
1605192520000|2020-11-12 14:48:40|15954|15924|15952|15922|15954|15924|15952|15922|2
1605192570000|2020-11-12 14:49:30|15950|15920|15952|15922|15952|15922|15950|15920|2
1605192580000|2020-11-12 14:49:40|15954|15924|15955|15925|15955|15925|15954|15924|2
1605192590000|2020-11-12 14:49:50|15954|15924|15954|15924|15957|15927|15954|15924|3
1605192600000|2020-11-12 14:50:00|15955|15925|15960|15930|15960|15930|15955|15925|4
1605192610000|2020-11-12 14:50:10|15962|15932|15960|15930|15965|15935|15960|15930|5
1605192620000|2020-11-12 14:50:20|15962|15932|15965|15935|15965|15935|15960|15930|5
1605192630000|2020-11-12 14:50:30|15964|15934|15965|15935|15965|15935|15960|15930|6
1605192640000|2020-11-12 14:50:40|15967|15937|15972|15942|15972|15942|15965|15935|5
1605192650000|2020-11-12 14:50:50|15970|15940|15970|15940|15972|15942|15970|15940|3
1605192660000|2020-11-12 14:51:00|15969|15939|15965|15935|15969|15939|15965|15935|3
1605192680000|2020-11-12 14:51:20|15967|15937|15970|15940|15970|15940|15967|15937|5
1605192690000|2020-11-12 14:51:30|15965|15935|15969|15939|15969|15939|15965|15935|3
1605192700000|2020-11-12 14:51:40|15970|15940|15972|15942|15973|15943|15970|15940|4
1605192710000|2020-11-12 14:51:50|15973|15943|15975|15945|15977|15947|15973|15943|4
1605192720000|2020-11-12 14:52:00|15977|15947|15987|15957|15987|15957|15977|15947|6
1605192730000|2020-11-12 14:52:10|15985|15955|15994|15964|16000|15970|15985|15955|9
1605192740000|2020-11-12 14:52:20|15995|15965|15995|15965|16000|15970|15995|15965|5
1605192750000|2020-11-12 14:52:30|15997|15967|16007|15977|16007|15977|15997|15967|11
1605192760000|2020-11-12 14:52:40|16005|15975|16005|15975|16005|15975|15998|15968|8
1605192770000|2020-11-12 14:52:50|16002|15972|16005|15975|16005|15975|16002|15972|3
1605192780000|2020-11-12 14:53:00|16007|15977|16004|15974|16007|15977|16002|15972|4
1605192790000|2020-11-12 14:53:10|16002|15972|16000|15970|16002|15972|16000|15970|2
1605192800000|2020-11-12 14:53:20|16002|15972|16005|15975|16005|15975|16002|15972|5
1605192810000|2020-11-12 14:53:30|16007|15977|16008|15978|16010|15980|16007|15977|4
1605192820000|2020-11-12 14:53:40|16007|15977|16010|15980|16010|15980|16007|15977|4
1605192830000|2020-11-12 14:53:50|16012|15982|16010|15980|16012|15982|16010|15980|2
1605192840000|2020-11-12 14:54:00|16003|15973|16013|15983|16013|15983|16003|15973|7
1605192850000|2020-11-12 14:54:10|16012|15982|16007|15977|16012|15982|16007|15977|6
1605192860000|2020-11-12 14:54:20|16006|15976|16006|15976|16006|15976|16002|15972|6
1605192870000|2020-11-12 14:54:30|16007|15977|16006|15976|16007|15977|16004|15974|3
1605192880000|2020-11-12 14:54:40|16004|15974|16012|15982|16012|15982|16002|15972|7
1605192890000|2020-11-12 14:54:50|16014|15984|16010|15980|16014|15984|16010|15980|3
1605192900000|2020-11-12 14:55:00|16012|15982|16007|15977|16013|15983|16007|15977|5
1605192910000|2020-11-12 14:55:10|16010|15980|16010|15980|16012|15982|16010|15980|3
1605192920000|2020-11-12 14:55:20|16012|15982|16005|15975|16012|15982|16005|15975|4
1605192930000|2020-11-12 14:55:30|16007|15977|16010|15980|16010|15980|16007|15977|3
1605192940000|2020-11-12 14:55:40|16007|15977|16005|15975|16007|15977|16005|15975|2
1605192950000|2020-11-12 14:55:50|16004|15974|16005|15975|16005|15975|16000|15970|4
1605192960000|2020-11-12 14:56:00|16007|15977|16010|15980|16010|15980|16005|15975|4
1605192970000|2020-11-12 14:56:10|16009|15979|16007|15977|16010|15980|16007|15977|3
1605192980000|2020-11-12 14:56:20|16005|15975|16012|15982|16012|15982|16005|15975|4
1605192990000|2020-11-12 14:56:30|16010|15980|16012|15982|16012|15982|16007|15977|4
1605193000000|2020-11-12 14:56:40|16010|15980|16010|15980|16010|15980|16010|15980|1
1605193010000|2020-11-12 14:56:50|16012|15982|16010|15980|16012|15982|16010|15980|2
1605193050000|2020-11-12 14:57:30|16007|15977|16010|15980|16010|15980|16007|15977|2
1605193060000|2020-11-12 14:57:40|16012|15982|16013|15983|16013|15983|16012|15982|2
1605193070000|2020-11-12 14:57:50|16015|15985|16017|15987|16019|15989|16015|15985|6
1605193080000|2020-11-12 14:58:00|16015|15985|16014|15984|16017|15987|16012|15982|5
1605193090000|2020-11-12 14:58:10|16012|15982|16014|15984|16015|15985|16012|15982|5
1605193100000|2020-11-12 14:58:20|16012|15982|16010|15980|16012|15982|16010|15980|2
1605193120000|2020-11-12 14:58:40|16012|15982|16017|15987|16017|15987|16012|15982|2
1605193140000|2020-11-12 14:59:00|16015|15985|16013|15983|16015|15985|16013|15983|2
1605193150000|2020-11-12 14:59:10|16012|15982|16012|15982|16014|15984|16010|15980|6
1605193160000|2020-11-12 14:59:20|16010|15980|16012|15982|16012|15982|16010|15980|2
1605193180000|2020-11-12 14:59:40|16010|15980|16012|15982|16012|15982|16010|15980|2
1605193190000|2020-11-12 14:59:50|16014|15984|16019|15989|16019|15989|16014|15984|4
1605193200000|2020-11-12 15:00:00|16021|15991|16032|16002|16032|16002|16021|15991|8
1605193220000|2020-11-12 15:00:20|16033|16003|16032|16002|16033|16003|16032|16002|2
1605193230000|2020-11-12 15:00:30|16029|15999|16027|15997|16029|15999|16027|15997|2
1605193240000|2020-11-12 15:00:40|16025|15995|16017|15987|16025|15995|16017|15987|5
1605193250000|2020-11-12 15:00:50|16020|15990|16024|15994|16024|15994|16020|15990|3
1605193260000|2020-11-12 15:01:00|16023|15993|16015|15985|16023|15993|16015|15985|7
1605193270000|2020-11-12 15:01:10|16014|15984|16012|15982|16014|15984|16007|15977|6
1605193280000|2020-11-12 15:01:20|16014|15984|16017|15987|16017|15987|16014|15984|2
1605193290000|2020-11-12 15:01:30|16014|15984|16012|15982|16017|15987|16012|15982|4
1605193300000|2020-11-12 15:01:40|16010|15980|16014|15984|16014|15984|16010|15980|3
1605193320000|2020-11-12 15:02:00|16012|15982|16012|15982|16012|15982|16012|15982|1
1605193330000|2020-11-12 15:02:10|16010|15980|16002|15972|16010|15980|16002|15972|4
1605193340000|2020-11-12 15:02:20|15999|15969|16005|15975|16005|15975|15996|15966|7
1605193350000|2020-11-12 15:02:30|16007|15977|16007|15977|16007|15977|16004|15974|4
1605193360000|2020-11-12 15:02:40|16005|15975|16004|15974|16007|15977|16004|15974|4
1605193370000|2020-11-12 15:02:50|16005|15975|16005|15975|16007|15977|16005|15975|3
1605193380000|2020-11-12 15:03:00|16004|15974|16004|15974|16004|15974|15997|15967|5
1605193390000|2020-11-12 15:03:10|16005|15975|16005|15975|16005|15975|16005|15975|1
1605193430000|2020-11-12 15:03:50|16004|15974|16007|15977|16007|15977|16004|15974|2
1605193440000|2020-11-12 15:04:00|16009|15979|16007|15977|16009|15979|16007|15977|2
1605193450000|2020-11-12 15:04:10|16009|15979|16007|15977|16009|15979|16007|15977|2
1605193460000|2020-11-12 15:04:20|16009|15979|16007|15977|16009|15979|16007|15977|2
1605193470000|2020-11-12 15:04:30|16009|15979|16006|15976|16009|15979|16006|15976|3
1605193480000|2020-11-12 15:04:40|16004|15974|16007|15977|16007|15977|16004|15974|2
1605193490000|2020-11-12 15:04:50|16009|15979|16009|15979|16009|15979|16009|15979|1
1605193500000|2020-11-12 15:05:00|16012|15982|16012|15982|16012|15982|16012|15982|1
1605193560000|2020-11-12 15:06:00|16017|15987|16017|15987|16017|15987|16017|15987|1
1605193570000|2020-11-12 15:06:10|16019|15989|16020|15990|16020|15990|16019|15989|2
1605193580000|2020-11-12 15:06:20|16019|15989|16017|15987|16019|15989|16017|15987|2
1605193610000|2020-11-12 15:06:50|16014|15984|16015|15985|16017|15987|16014|15984|4
1605193620000|2020-11-12 15:07:00|16017|15987|16019|15989|16022|15992|16017|15987|4
1605193630000|2020-11-12 15:07:10|16020|15990|16022|15992|16022|15992|16020|15990|2
1605193640000|2020-11-12 15:07:20|16020|15990|16020|15990|16020|15990|16020|15990|1
1605193650000|2020-11-12 15:07:30|16022|15992|16022|15992|16022|15992|16022|15992|1
1605193660000|2020-11-12 15:07:40|16024|15994|16025|15995|16025|15995|16024|15994|2
1605193670000|2020-11-12 15:07:50|16024|15994|16024|15994|16024|15994|16024|15994|1
1605193690000|2020-11-12 15:08:10|16022|15992|16024|15994|16024|15994|16022|15992|2
1605193700000|2020-11-12 15:08:20|16022|15992|16024|15994|16024|15994|16019|15989|5
1605193720000|2020-11-12 15:08:40|16022|15992|16021|15991|16022|15992|16019|15989|5
1605193730000|2020-11-12 15:08:50|16022|15992|16024|15994|16024|15994|16022|15992|2
1605193740000|2020-11-12 15:09:00|16027|15997|16024|15994|16027|15997|16024|15994|2
1605193750000|2020-11-12 15:09:10|16026|15996|16027|15997|16029|15999|16026|15996|4
1605193760000|2020-11-12 15:09:20|16025|15995|16025|15995|16025|15995|16025|15995|1
1605193790000|2020-11-12 15:09:50|16024|15994|16024|15994|16024|15994|16024|15994|1
1605193800000|2020-11-12 15:10:00|16025|15995|16027|15997|16027|15997|16025|15995|2
1605193810000|2020-11-12 15:10:10|16029|15999|16029|15999|16029|15999|16029|15999|1
1605193820000|2020-11-12 15:10:20|16027|15997|16027|15997|16027|15997|16027|15997|1
1605193830000|2020-11-12 15:10:30|16029|15999|16027|15997|16029|15999|16027|15997|2
1605193840000|2020-11-12 15:10:40|16029|15999|16029|15999|16029|15999|16029|15999|1
1605193850000|2020-11-12 15:10:50|16027|15997|16027|15997|16027|15997|16027|15997|1
1605193860000|2020-11-12 15:11:00|16029|15999|16027|15997|16029|15999|16027|15997|2
1605193870000|2020-11-12 15:11:10|16029|15999|16031|16001|16031|16001|16029|15999|2
1605193880000|2020-11-12 15:11:20|16029|15999|16029|15999|16029|15999|16027|15997|3
1605193890000|2020-11-12 15:11:30|16027|15997|16029|15999|16029|15999|16027|15997|2
1605193900000|2020-11-12 15:11:40|16027|15997|16027|15997|16027|15997|16027|15997|1
1605193910000|2020-11-12 15:11:50|16029|15999|16029|15999|16029|15999|16029|15999|1
1605193930000|2020-11-12 15:12:10|16027|15997|16029|15999|16032|16002|16027|15997|5
1605193940000|2020-11-12 15:12:20|16032|16002|16037|16007|16037|16007|16030|16000|12
1605193960000|2020-11-12 15:12:40|16038|16008|16042|16012|16042|16012|16038|16008|2
1605193970000|2020-11-12 15:12:50|16044|16014|16045|16015|16047|16017|16044|16014|3
1605193980000|2020-11-12 15:13:00|16047|16017|16052|16022|16052|16022|16047|16017|4
1605193990000|2020-11-12 15:13:10|16050|16020|16048|16018|16052|16022|16048|16018|6
1605194000000|2020-11-12 15:13:20|16050|16020|16052|16022|16052|16022|16050|16020|2
1605194010000|2020-11-12 15:13:30|16050|16020|16050|16020|16052|16022|16048|16018|5
1605194020000|2020-11-12 15:13:40|16048|16018|16045|16015|16048|16018|16045|16015|3
1605194030000|2020-11-12 15:13:50|16047|16017|16050|16020|16052|16022|16047|16017|5
1605194040000|2020-11-12 15:14:00|16052|16022|16052|16022|16055|16025|16052|16022|5
1605194050000|2020-11-12 15:14:10|16050|16020|16050|16020|16050|16020|16050|16020|1
1605194060000|2020-11-12 15:14:20|16043|16013|16042|16012|16043|16013|16042|16012|2
1605194070000|2020-11-12 15:14:30|16038|16008|16042|16012|16042|16012|16038|16008|3
1605194080000|2020-11-12 15:14:40|16038|16008|16040|16010|16040|16010|16038|16008|4
1605194090000|2020-11-12 15:14:50|16038|16008|16038|16008|16038|16008|16038|16008|1
1605194100000|2020-11-12 15:15:00|16037|16007|16037|16007|16042|16012|16037|16007|6
1605194110000|2020-11-12 15:15:10|16035|16005|16032|16002|16035|16005|16032|16002|2
1605194120000|2020-11-12 15:15:20|16033|16003|16032|16002|16035|16005|16032|16002|3
1605194130000|2020-11-12 15:15:30|16030|16000|16030|16000|16030|16000|16025|15995|6
1605194150000|2020-11-12 15:15:50|16028|15998|16029|15999|16032|16002|16027|15997|10
1605194160000|2020-11-12 15:16:00|16030|16000|16030|16000|16030|16000|16030|16000|1
1605194170000|2020-11-12 15:16:10|16029|15999|16029|15999|16029|15999|16029|15999|1
1605194180000|2020-11-12 15:16:20|16032|16002|16032|16002|16032|16002|16032|16002|1
1605194190000|2020-11-12 15:16:30|16034|16004|16034|16004|16034|16004|16034|16004|1
1605194200000|2020-11-12 15:16:40|16032|16002|16032|16002|16032|16002|16030|16000|3
1605194210000|2020-11-12 15:16:50|16030|16000|16030|16000|16030|16000|16030|16000|1
1605194220000|2020-11-12 15:17:00|16032|16002|16031|16001|16034|16004|16031|16001|4
1605194230000|2020-11-12 15:17:10|16030|16000|16030|16000|16030|16000|16030|16000|1
1605194240000|2020-11-12 15:17:20|16032|16002|16029|15999|16037|16007|16029|15999|8
1605194250000|2020-11-12 15:17:30|16031|16001|16029|15999|16031|16001|16029|15999|4
1605194260000|2020-11-12 15:17:40|16028|15998|16028|15998|16028|15998|16028|15998|1
1605194270000|2020-11-12 15:17:50|16029|15999|16031|16001|16031|16001|16029|15999|2
1605194280000|2020-11-12 15:18:00|16033|16003|16036|16006|16036|16006|16033|16003|3
1605194290000|2020-11-12 15:18:10|16033|16003|16033|16003|16033|16003|16033|16003|1
1605194310000|2020-11-12 15:18:30|16031|16001|16029|15999|16031|16001|16029|15999|2
1605194320000|2020-11-12 15:18:40|16031|16001|16034|16004|16034|16004|16031|16001|3
1605194330000|2020-11-12 15:18:50|16036|16006|16036|16006|16036|16006|16036|16006|1
1605194340000|2020-11-12 15:19:00|16034|16004|16039|16009|16039|16009|16034|16004|3
1605194350000|2020-11-12 15:19:10|16038|16008|16035|16005|16038|16008|16035|16005|3
1605194390000|2020-11-12 15:19:50|16033|16003|16030|16000|16033|16003|16030|16000|3
1605194400000|2020-11-12 15:20:00|16032|16002|16032|16002|16032|16002|16030|16000|3
1605194410000|2020-11-12 15:20:10|16030|16000|16025|15995|16030|16000|16025|15995|5
1605194420000|2020-11-12 15:20:20|16028|15998|16028|15998|16028|15998|16028|15998|1
1605194430000|2020-11-12 15:20:30|16025|15995|16028|15998|16028|15998|16025|15995|2
1605194450000|2020-11-12 15:20:50|16026|15996|16026|15996|16026|15996|16026|15996|1
1605194460000|2020-11-12 15:21:00|16028|15998|16028|15998|16028|15998|16028|15998|1
1605194470000|2020-11-12 15:21:10|16025|15995|16023|15993|16026|15996|16023|15993|4
1605194480000|2020-11-12 15:21:20|16020|15990|16018|15988|16020|15990|16015|15985|8
1605194490000|2020-11-12 15:21:30|16020|15990|16021|15991|16023|15993|16020|15990|4
1605194500000|2020-11-12 15:21:40|16020|15990|16020|15990|16022|15992|16018|15988|5
1605194520000|2020-11-12 15:22:00|16018|15988|16020|15990|16020|15990|16018|15988|2
1605194540000|2020-11-12 15:22:20|16023|15993|16023|15993|16023|15993|16023|15993|1
1605194550000|2020-11-12 15:22:30|16021|15991|16023|15993|16023|15993|16021|15991|4
1605194560000|2020-11-12 15:22:40|16025|15995|16028|15998|16028|15998|16025|15995|2
1605194570000|2020-11-12 15:22:50|16030|16000|16028|15998|16032|16002|16027|15997|6
1605194580000|2020-11-12 15:23:00|16030|16000|16028|15998|16030|16000|16028|15998|2
1605194590000|2020-11-12 15:23:10|16027|15997|16027|15997|16027|15997|16027|15997|1
1605194610000|2020-11-12 15:23:30|16025|15995|16027|15997|16027|15997|16025|15995|2
1605194630000|2020-11-12 15:23:50|16025|15995|16027|15997|16027|15997|16025|15995|4
1605194640000|2020-11-12 15:24:00|16028|15998|16028|15998|16028|15998|16028|15998|1
1605194650000|2020-11-12 15:24:10|16030|16000|16030|16000|16030|16000|16030|16000|1
1605194660000|2020-11-12 15:24:20|16028|15998|16030|16000|16030|16000|16028|15998|2
1605194670000|2020-11-12 15:24:30|16028|15998|16030|16000|16030|16000|16028|15998|2
1605194690000|2020-11-12 15:24:50|16028|15998|16028|15998|16028|15998|16028|15998|1
1605194700000|2020-11-12 15:25:00|16030|16000|16030|16000|16030|16000|16028|15998|3
1605194710000|2020-11-12 15:25:10|16028|15998|16033|16003|16033|16003|16028|15998|4
1605194720000|2020-11-12 15:25:20|16035|16005|16035|16005|16035|16005|16035|16005|1
1605194730000|2020-11-12 15:25:30|16037|16007|16037|16007|16037|16007|16037|16007|1
1605194740000|2020-11-12 15:25:40|16038|16008|16038|16008|16043|16013|16038|16008|6
1605194750000|2020-11-12 15:25:50|16040|16010|16043|16013|16043|16013|16040|16010|2
1605194760000|2020-11-12 15:26:00|16040|16010|16043|16013|16043|16013|16040|16010|2
1605194770000|2020-11-12 15:26:10|16042|16012|16040|16010|16042|16012|16038|16008|3
1605194780000|2020-11-12 15:26:20|16038|16008|16035|16005|16038|16008|16035|16005|3
1605194790000|2020-11-12 15:26:30|16037|16007|16035|16005|16038|16008|16032|16002|7
1605194800000|2020-11-12 15:26:40|16033|16003|16030|16000|16033|16003|16030|16000|7
1605194810000|2020-11-12 15:26:50|16028|15998|16028|15998|16028|15998|16028|15998|1
1605194820000|2020-11-12 15:27:00|16030|16000|16030|16000|16032|16002|16030|16000|3
1605194830000|2020-11-12 15:27:10|16028|15998|16028|15998|16028|15998|16028|15998|1
1605194840000|2020-11-12 15:27:20|16025|15995|16023|15993|16025|15995|16020|15990|4
1605194850000|2020-11-12 15:27:30|16020|15990|16020|15990|16020|15990|16020|15990|1
1605194860000|2020-11-12 15:27:40|16023|15993|16023|15993|16023|15993|16023|15993|1
1605194870000|2020-11-12 15:27:50|16020|15990|16020|15990|16020|15990|16020|15990|1
1605194880000|2020-11-12 15:28:00|16018|15988|16020|15990|16023|15993|16018|15988|4
1605194890000|2020-11-12 15:28:10|16018|15988|16021|15991|16021|15991|16016|15986|5
1605194900000|2020-11-12 15:28:20|16023|15993|16023|15993|16023|15993|16020|15990|3
1605194920000|2020-11-12 15:28:40|16018|15988|16018|15988|16018|15988|16016|15986|3
1605194930000|2020-11-12 15:28:50|16015|15985|16015|15985|16017|15987|16015|15985|3
1605194940000|2020-11-12 15:29:00|16013|15983|16015|15985|16015|15985|16013|15983|2
1605194950000|2020-11-12 15:29:10|16017|15987|16015|15985|16017|15987|16015|15985|2
1605194960000|2020-11-12 15:29:20|16017|15987|16016|15986|16018|15988|16015|15985|6
1605194970000|2020-11-12 15:29:30|16013|15983|16013|15983|16013|15983|16013|15983|1
1605195000000|2020-11-12 15:30:00|16008|15978|16013|15983|16018|15988|16008|15978|10
1605195010000|2020-11-12 15:30:10|16016|15986|16023|15993|16023|15993|16016|15986|3
1605195040000|2020-11-12 15:30:40|16020|15990|16020|15990|16020|15990|16020|15990|1
1605195060000|2020-11-12 15:31:00|16021|15991|16023|15993|16023|15993|16021|15991|2
1605195080000|2020-11-12 15:31:20|16021|15991|16023|15993|16023|15993|16021|15991|2
1605195100000|2020-11-12 15:31:40|16020|15990|16020|15990|16020|15990|16020|15990|1
1605195110000|2020-11-12 15:31:50|16023|15993|16025|15995|16025|15995|16023|15993|2
1605195120000|2020-11-12 15:32:00|16026|15996|16025|15995|16028|15998|16025|15995|3
1605195160000|2020-11-12 15:32:40|16028|15998|16026|15996|16028|15998|16026|15996|2
1605195170000|2020-11-12 15:32:50|16025|15995|16025|15995|16025|15995|16025|15995|1
1605195180000|2020-11-12 15:33:00|16023|15993|16023|15993|16023|15993|16021|15991|3
1605195190000|2020-11-12 15:33:10|16025|15995|16025|15995|16025|15995|16025|15995|1
1605195200000|2020-11-12 15:33:20|16023|15993|16023|15993|16023|15993|16023|15993|1
1605195210000|2020-11-12 15:33:30|16025|15995|16028|15998|16028|15998|16025|15995|2
1605195220000|2020-11-12 15:33:40|16030|16000|16026|15996|16030|16000|16026|15996|3
1605195230000|2020-11-12 15:33:50|16025|15995|16023|15993|16025|15995|16021|15991|6
1605195240000|2020-11-12 15:34:00|16025|15995|16021|15991|16025|15995|16021|15991|3
1605195250000|2020-11-12 15:34:10|16023|15993|16025|15995|16027|15997|16023|15993|3
1605195270000|2020-11-12 15:34:30|16023|15993|16023|15993|16023|15993|16023|15993|1
1605195280000|2020-11-12 15:34:40|16025|15995|16020|15990|16025|15995|16020|15990|4
1605195290000|2020-11-12 15:34:50|16022|15992|16022|15992|16022|15992|16022|15992|1
1605195300000|2020-11-12 15:35:00|16023|15993|16024|15994|16027|15997|16023|15993|5
1605195320000|2020-11-12 15:35:20|16021|15991|16021|15991|16021|15991|16021|15991|1
1605195330000|2020-11-12 15:35:30|16020|15990|16016|15986|16020|15990|16015|15985|5
1605195340000|2020-11-12 15:35:40|16018|15988|16013|15983|16018|15988|16012|15982|6
1605195350000|2020-11-12 15:35:50|16012|15982|16010|15980|16012|15982|16007|15977|8
1605195360000|2020-11-12 15:36:00|16012|15982|16012|15982|16014|15984|16011|15981|4
1605195370000|2020-11-12 15:36:10|16011|15981|16011|15981|16011|15981|16011|15981|1
1605195390000|2020-11-12 15:36:30|16009|15979|16007|15977|16009|15979|16007|15977|2
1605195400000|2020-11-12 15:36:40|16006|15976|16007|15977|16007|15977|16002|15972|5
1605195410000|2020-11-12 15:36:50|16005|15975|16008|15978|16010|15980|16005|15975|5
1605195420000|2020-11-12 15:37:00|16010|15980|16013|15983|16013|15983|16010|15980|3
1605195430000|2020-11-12 15:37:10|16012|15982|16008|15978|16012|15982|16008|15978|2
1605195440000|2020-11-12 15:37:20|16009|15979|16014|15984|16016|15986|16009|15979|6
1605195450000|2020-11-12 15:37:30|16016|15986|16014|15984|16016|15986|16014|15984|2
1605195470000|2020-11-12 15:37:50|16016|15986|16016|15986|16016|15986|16016|15986|1
1605195480000|2020-11-12 15:38:00|16014|15984|16014|15984|16014|15984|16014|15984|1
1605195500000|2020-11-12 15:38:20|16016|15986|16016|15986|16016|15986|16016|15986|1
1605195510000|2020-11-12 15:38:30|16014|15984|16014|15984|16014|15984|16014|15984|1
1605195520000|2020-11-12 15:38:40|16016|15986|16016|15986|16016|15986|16016|15986|1
1605195530000|2020-11-12 15:38:50|16014|15984|16014|15984|16014|15984|16014|15984|1
1605195540000|2020-11-12 15:39:00|16016|15986|16016|15986|16016|15986|16016|15986|1
1605195550000|2020-11-12 15:39:10|16014|15984|16014|15984|16014|15984|16014|15984|1
1605195560000|2020-11-12 15:39:20|16012|15982|16011|15981|16012|15982|16011|15981|2
1605195570000|2020-11-12 15:39:30|16009|15979|16009|15979|16009|15979|16009|15979|1
1605195580000|2020-11-12 15:39:40|16011|15981|16011|15981|16011|15981|16011|15981|1
1605195610000|2020-11-12 15:40:10|16012|15982|16017|15987|16017|15987|16012|15982|4
1605195620000|2020-11-12 15:40:20|16015|15985|16015|15985|16015|15985|16015|15985|1
1605195640000|2020-11-12 15:40:40|16013|15983|16012|15982|16013|15983|16012|15982|2
1605195650000|2020-11-12 15:40:50|16013|15983|16015|15985|16015|15985|16013|15983|2
1605195660000|2020-11-12 15:41:00|16017|15987|16015|15985|16017|15987|16015|15985|2
1605195680000|2020-11-12 15:41:20|16017|15987|16017|15987|16017|15987|16017|15987|1
1605195690000|2020-11-12 15:41:30|16015|15985|16015|15985|16015|15985|16015|15985|1
1605195700000|2020-11-12 15:41:40|16017|15987|16017|15987|16017|15987|16015|15985|3
1605195730000|2020-11-12 15:42:10|16015|15985|16014|15984|16015|15985|16014|15984|2
1605195740000|2020-11-12 15:42:20|16015|15985|16015|15985|16017|15987|16015|15985|3
1605195750000|2020-11-12 15:42:30|16017|15987|16017|15987|16017|15987|16017|15987|1
1605195760000|2020-11-12 15:42:40|16018|15988|16020|15990|16025|15995|16018|15988|5
1605195770000|2020-11-12 15:42:50|16022|15992|16010|15980|16022|15992|16008|15978|6
1605195780000|2020-11-12 15:43:00|16012|15982|16000|15970|16012|15982|15999|15969|9
1605195790000|2020-11-12 15:43:10|15998|15968|16005|15975|16010|15980|15998|15968|8
1605195800000|2020-11-12 15:43:20|16004|15974|16005|15975|16005|15975|16004|15974|2
1605195840000|2020-11-12 15:44:00|16004|15974|16010|15980|16012|15982|16004|15974|5
1605195850000|2020-11-12 15:44:10|16007|15977|16010|15980|16010|15980|16007|15977|2
1605195860000|2020-11-12 15:44:20|16012|15982|16012|15982|16012|15982|16012|15982|1
1605195880000|2020-11-12 15:44:40|16013|15983|16013|15983|16013|15983|16013|15983|1
1605195890000|2020-11-12 15:44:50|16012|15982|16010|15980|16012|15982|16010|15980|2
1605195910000|2020-11-12 15:45:10|16012|15982|16013|15983|16013|15983|16012|15982|2
1605195940000|2020-11-12 15:45:40|16012|15982|16012|15982|16012|15982|16010|15980|3
1605195960000|2020-11-12 15:46:00|16010|15980|16008|15978|16010|15980|16008|15978|2
1605195980000|2020-11-12 15:46:20|16007|15977|16007|15977|16007|15977|16007|15977|1
1605196030000|2020-11-12 15:47:10|16008|15978|16013|15983|16013|15983|16008|15978|4
1605196040000|2020-11-12 15:47:20|16012|15982|16007|15977|16012|15982|16007|15977|4
1605196050000|2020-11-12 15:47:30|16005|15975|16003|15973|16005|15975|16003|15973|2
1605196060000|2020-11-12 15:47:40|16005|15975|16005|15975|16007|15977|16002|15972|5
1605196070000|2020-11-12 15:47:50|16002|15972|16005|15975|16005|15975|16000|15970|6
1605196110000|2020-11-12 15:48:30|16007|15977|16010|15980|16010|15980|16007|15977|3
1605196120000|2020-11-12 15:48:40|16012|15982|16012|15982|16012|15982|16012|15982|1
1605196130000|2020-11-12 15:48:50|16010|15980|16012|15982|16013|15983|16010|15980|6
1605196150000|2020-11-12 15:49:10|16013|15983|16013|15983|16013|15983|16013|15983|1
1605196190000|2020-11-12 15:49:50|16012|15982|16010|15980|16012|15982|16010|15980|2
1605196200000|2020-11-12 15:50:00|16012|15982|16013|15983|16013|15983|16010|15980|6
1605196230000|2020-11-12 15:50:30|16010|15980|16008|15978|16013|15983|16008|15978|6
1605196240000|2020-11-12 15:50:40|16007|15977|16010|15980|16010|15980|16007|15977|3
1605196250000|2020-11-12 15:50:50|16008|15978|16008|15978|16008|15978|16008|15978|1
1605196260000|2020-11-12 15:51:00|16010|15980|16013|15983|16013|15983|16010|15980|3
1605196270000|2020-11-12 15:51:10|16012|15982|16010|15980|16012|15982|16010|15980|2
1605196280000|2020-11-12 15:51:20|16003|15973|16002|15972|16003|15973|16002|15972|2
1605196290000|2020-11-12 15:51:30|16000|15970|16002|15972|16002|15972|16000|15970|2
1605196300000|2020-11-12 15:51:40|16003|15973|16003|15973|16003|15973|16003|15973|1
1605196320000|2020-11-12 15:52:00|16002|15972|16003|15973|16003|15973|16002|15972|2
1605196360000|2020-11-12 15:52:40|16002|15972|16000|15970|16002|15972|16000|15970|2
1605196370000|2020-11-12 15:52:50|15999|15969|15999|15969|15999|15969|15997|15967|3
1605196380000|2020-11-12 15:53:00|16000|15970|16002|15972|16002|15972|16000|15970|2
1605196390000|2020-11-12 15:53:10|16000|15970|16000|15970|16000|15970|16000|15970|1
1605196400000|2020-11-12 15:53:20|16002|15972|16002|15972|16002|15972|16002|15972|1
1605196420000|2020-11-12 15:53:40|16000|15970|16002|15972|16002|15972|16000|15970|8
1605196430000|2020-11-12 15:53:50|16000|15970|16000|15970|16002|15972|16000|15970|11
1605196490000|2020-11-12 15:54:50|15997|15967|15997|15967|15997|15967|15997|15967|1
1605196500000|2020-11-12 15:55:00|15999|15969|16002|15972|16002|15972|15999|15969|2
1605196510000|2020-11-12 15:55:10|16000|15970|16000|15970|16000|15970|15997|15967|3
1605196530000|2020-11-12 15:55:30|16002|15972|16000|15970|16002|15972|16000|15970|2
1605196550000|2020-11-12 15:55:50|15998|15968|15997|15967|15998|15968|15997|15967|2
1605196560000|2020-11-12 15:56:00|15999|15969|15999|15969|15999|15969|15999|15969|1
1605196580000|2020-11-12 15:56:20|15997|15967|15997|15967|15997|15967|15997|15967|1
1605196590000|2020-11-12 15:56:30|15999|15969|15999|15969|15999|15969|15999|15969|1
1605196630000|2020-11-12 15:57:10|15997|15967|15997|15967|15997|15967|15997|15967|1
1605196650000|2020-11-12 15:57:30|15999|15969|15997|15967|15999|15969|15997|15967|2
1605196660000|2020-11-12 15:57:40|15994|15964|15995|15965|15995|15965|15994|15964|2
1605196670000|2020-11-12 15:57:50|15994|15964|15984|15954|15994|15964|15984|15954|8
1605196680000|2020-11-12 15:58:00|15985|15955|15989|15959|15989|15959|15984|15954|8
1605196690000|2020-11-12 15:58:10|15990|15960|15992|15962|15992|15962|15990|15960|2
1605196700000|2020-11-12 15:58:20|15995|15965|15995|15965|15995|15965|15995|15965|1
1605196710000|2020-11-12 15:58:30|15997|15967|15997|15967|15997|15967|15997|15967|1
1605196720000|2020-11-12 15:58:40|15995|15965|15994|15964|15995|15965|15994|15964|2
1605196740000|2020-11-12 15:59:00|15995|15965|15997|15967|15997|15967|15995|15965|2
1605196750000|2020-11-12 15:59:10|15995|15965|15994|15964|15995|15965|15994|15964|2
1605196760000|2020-11-12 15:59:20|15992|15962|15990|15960|15992|15962|15989|15959|4
1605196770000|2020-11-12 15:59:30|15989|15959|15992|15962|15992|15962|15989|15959|3
1605196790000|2020-11-12 15:59:50|15990|15960|15989|15959|15990|15960|15989|15959|2
1605196800000|2020-11-12 16:00:00|15990|15960|15994|15964|15995|15965|15990|15960|9
1605196810000|2020-11-12 16:00:10|15995|15965|15995|15965|15995|15965|15994|15964|3
1605196820000|2020-11-12 16:00:20|15993|15963|15993|15963|15995|15965|15992|15962|4
1605196830000|2020-11-12 16:00:30|15995|15965|15993|15963|15995|15965|15993|15963|4
1605196840000|2020-11-12 16:00:40|15992|15962|15988|15958|15992|15962|15988|15958|4
1605196850000|2020-11-12 16:00:50|15990|15960|15989|15959|15990|15960|15989|15959|2
1605196860000|2020-11-12 16:01:00|15987|15957|15984|15954|15987|15957|15979|15949|10
1605196870000|2020-11-12 16:01:10|15982|15952|15982|15952|15982|15952|15982|15952|1
1605196880000|2020-11-12 16:01:20|15979|15949|15979|15949|15979|15949|15976|15946|5
1605196890000|2020-11-12 16:01:30|15980|15950|15980|15950|15980|15950|15980|15950|1
1605196920000|2020-11-12 16:02:00|15982|15952|15980|15950|15982|15952|15980|15950|2
1605196930000|2020-11-12 16:02:10|15982|15952|15980|15950|15984|15954|15980|15950|4
1605196940000|2020-11-12 16:02:20|15979|15949|15979|15949|15979|15949|15979|15949|1
1605196960000|2020-11-12 16:02:40|15980|15950|15980|15950|15980|15950|15980|15950|1
1605196970000|2020-11-12 16:02:50|15982|15952|15984|15954|15984|15954|15980|15950|6
1605196980000|2020-11-12 16:03:00|15982|15952|15979|15949|15982|15952|15979|15949|2
1605197000000|2020-11-12 16:03:20|15980|15950|15982|15952|15982|15952|15980|15950|2
1605197010000|2020-11-12 16:03:30|15979|15949|15979|15949|15979|15949|15979|15949|1
1605197030000|2020-11-12 16:03:50|15980|15950|15985|15955|15985|15955|15980|15950|2
1605197040000|2020-11-12 16:04:00|15984|15954|15984|15954|15984|15954|15984|15954|1
1605197050000|2020-11-12 16:04:10|15982|15952|15984|15954|15984|15954|15982|15952|2
1605197070000|2020-11-12 16:04:30|15985|15955|15989|15959|15989|15959|15985|15955|3
1605197080000|2020-11-12 16:04:40|15992|15962|15992|15962|15992|15962|15990|15960|3
1605197090000|2020-11-12 16:04:50|15994|15964|15994|15964|15994|15964|15994|15964|1
1605197100000|2020-11-12 16:05:00|15992|15962|15994|15964|15994|15964|15992|15962|2
1605197110000|2020-11-12 16:05:10|15997|15967|15997|15967|15997|15967|15997|15967|1
1605197120000|2020-11-12 16:05:20|15999|15969|15999|15969|15999|15969|15999|15969|1
1605197130000|2020-11-12 16:05:30|16002|15972|16002|15972|16003|15973|16002|15972|3
1605197140000|2020-11-12 16:05:40|16003|15973|16000|15970|16003|15973|16000|15970|3
1605197150000|2020-11-12 16:05:50|16002|15972|16002|15972|16003|15973|16002|15972|3
1605197160000|2020-11-12 16:06:00|16000|15970|16000|15970|16000|15970|16000|15970|1
1605197180000|2020-11-12 16:06:20|16002|15972|16002|15972|16002|15972|15999|15969|4
1605197190000|2020-11-12 16:06:30|16003|15973|16000|15970|16003|15973|15999|15969|9
1605197240000|2020-11-12 16:07:20|15999|15969|16000|15970|16000|15970|15999|15969|2
1605197270000|2020-11-12 16:07:50|16002|15972|16002|15972|16002|15972|16000|15970|7
1605197280000|2020-11-12 16:08:00|16000|15970|16003|15973|16003|15973|16000|15970|7
1605197310000|2020-11-12 16:08:30|16002|15972|16000|15970|16002|15972|15997|15967|4
1605197330000|2020-11-12 16:08:50|15999|15969|15997|15967|15999|15969|15997|15967|2
1605197340000|2020-11-12 16:09:00|15999|15969|16000|15970|16002|15972|15999|15969|5
1605197350000|2020-11-12 16:09:10|15999|15969|16000|15970|16000|15970|15999|15969|2
1605197360000|2020-11-12 16:09:20|15999|15969|15997|15967|15999|15969|15997|15967|4
1605197380000|2020-11-12 16:09:40|15994|15964|15999|15969|16001|15971|15994|15964|5
1605197400000|2020-11-12 16:10:00|16000|15970|16000|15970|16000|15970|16000|15970|1
1605197420000|2020-11-12 16:10:20|15999|15969|15999|15969|15999|15969|15999|15969|1
1605197430000|2020-11-12 16:10:30|15997|15967|15997|15967|15999|15969|15997|15967|3
1605197440000|2020-11-12 16:10:40|15999|15969|15999|15969|15999|15969|15999|15969|1
1605197450000|2020-11-12 16:10:50|15997|15967|15997|15967|15997|15967|15997|15967|1
1605197460000|2020-11-12 16:11:00|15995|15965|15989|15959|15997|15967|15989|15959|9
1605197470000|2020-11-12 16:11:10|15990|15960|15990|15960|15992|15962|15989|15959|8
1605197480000|2020-11-12 16:11:20|15992|15962|15992|15962|15992|15962|15992|15962|1
1605197490000|2020-11-12 16:11:30|15993|15963|15995|15965|15995|15965|15993|15963|3
1605197520000|2020-11-12 16:12:00|15997|15967|15999|15969|15999|15969|15997|15967|2
1605197530000|2020-11-12 16:12:10|15997|15967|15997|15967|15999|15969|15997|15967|3
1605197550000|2020-11-12 16:12:30|15994|15964|15997|15967|15997|15967|15994|15964|2
1605197570000|2020-11-12 16:12:50|15999|15969|15999|15969|15999|15969|15999|15969|1
1605197580000|2020-11-12 16:13:00|16002|15972|16000|15970|16002|15972|16000|15970|2
1605197590000|2020-11-12 16:13:10|16002|15972|16002|15972|16002|15972|16002|15972|1
1605197680000|2020-11-12 16:14:40|16004|15974|16004|15974|16004|15974|16004|15974|1
1605197740000|2020-11-12 16:15:40|16002|15972|16002|15972|16002|15972|16002|15972|1
1605197790000|2020-11-12 16:16:30|15999|15969|15997|15967|15999|15969|15997|15967|2
1605197810000|2020-11-12 16:16:50|15999|15969|15999|15969|15999|15969|15999|15969|1
1605197850000|2020-11-12 16:17:30|15997|15967|15999|15969|15999|15969|15997|15967|2
1605197880000|2020-11-12 16:18:00|15997|15967|15997|15967|15997|15967|15997|15967|1
1605197940000|2020-11-12 16:19:00|15994|15964|15994|15964|15994|15964|15994|15964|1
1605197960000|2020-11-12 16:19:20|15992|15962|15989|15959|15992|15962|15986|15956|7
1605197970000|2020-11-12 16:19:30|15990|15960|15992|15962|15992|15962|15990|15960|2
1605197980000|2020-11-12 16:19:40|15994|15964|15995|15965|15995|15965|15994|15964|2
1605197990000|2020-11-12 16:19:50|15997|15967|15995|15965|15997|15967|15995|15965|2
1605198000000|2020-11-12 16:20:00|15994|15964|15989|15959|15994|15964|15989|15959|3
1605198050000|2020-11-12 16:20:50|15992|15962|15992|15962|15992|15962|15992|15962|1
1605198060000|2020-11-12 16:21:00|15989|15959|15989|15959|15989|15959|15989|15959|1
1605198070000|2020-11-12 16:21:10|15991|15961|15991|15961|15991|15961|15989|15959|5
1605198080000|2020-11-12 16:21:20|15992|15962|15992|15962|15992|15962|15992|15962|1
1605198120000|2020-11-12 16:22:00|15989|15959|15992|15962|15992|15962|15989|15959|6
1605198130000|2020-11-12 16:22:10|15994|15964|15994|15964|15994|15964|15994|15964|1
1605198180000|2020-11-12 16:23:00|15992|15962|15991|15961|15992|15962|15989|15959|4
1605198190000|2020-11-12 16:23:10|15992|15962|15992|15962|15992|15962|15992|15962|1
1605198210000|2020-11-12 16:23:30|15994|15964|15994|15964|15994|15964|15994|15964|1
1605198220000|2020-11-12 16:23:40|15995|15965|15994|15964|15995|15965|15992|15962|5
1605198230000|2020-11-12 16:23:50|15992|15962|15994|15964|15994|15964|15992|15962|4
1605198240000|2020-11-12 16:24:00|15995|15965|15995|15965|15995|15965|15995|15965|1
1605198260000|2020-11-12 16:24:20|15994|15964|15992|15962|15994|15964|15992|15962|4
1605198270000|2020-11-12 16:24:30|15994|15964|15994|15964|15994|15964|15994|15964|1
1605198280000|2020-11-12 16:24:40|15995|15965|15997|15967|15997|15967|15995|15965|2
1605198310000|2020-11-12 16:25:10|15994|15964|15994|15964|15994|15964|15994|15964|1
1605198320000|2020-11-12 16:25:20|15992|15962|15991|15961|15992|15962|15989|15959|4
1605198330000|2020-11-12 16:25:30|15989|15959|15992|15962|15992|15962|15989|15959|3
1605198360000|2020-11-12 16:26:00|15994|15964|15997|15967|15997|15967|15994|15964|3
1605198380000|2020-11-12 16:26:20|16000|15970|16000|15970|16000|15970|16000|15970|1
1605198390000|2020-11-12 16:26:30|15997|15967|15997|15967|15997|15967|15997|15967|1
1605198420000|2020-11-12 16:27:00|15999|15969|16002|15972|16002|15972|15999|15969|3
1605198430000|2020-11-12 16:27:10|15999|15969|15999|15969|15999|15969|15999|15969|1
1605198440000|2020-11-12 16:27:20|16001|15971|16002|15972|16002|15972|16001|15971|2
1605198450000|2020-11-12 16:27:30|16001|15971|16001|15971|16001|15971|15999|15969|3
1605198460000|2020-11-12 16:27:40|16002|15972|15997|15967|16002|15972|15997|15967|2
1605198470000|2020-11-12 16:27:50|15995|15965|15997|15967|15997|15967|15995|15965|2
1605198480000|2020-11-12 16:28:00|15998|15968|15998|15968|15998|15968|15998|15968|1
1605198490000|2020-11-12 16:28:10|16002|15972|16002|15972|16004|15974|16002|15972|3
1605198500000|2020-11-12 16:28:20|16004|15974|16004|15974|16004|15974|16004|15974|1
1605198510000|2020-11-12 16:28:30|16005|15975|16007|15977|16007|15977|16005|15975|2
1605198520000|2020-11-12 16:28:40|16005|15975|16004|15974|16005|15975|16004|15974|2
1605198540000|2020-11-12 16:29:00|16005|15975|16007|15977|16007|15977|16005|15975|2
1605198550000|2020-11-12 16:29:10|16010|15980|16012|15982|16013|15983|16010|15980|6
1605198560000|2020-11-12 16:29:20|16013|15983|16014|15984|16015|15985|16013|15983|5
1605198570000|2020-11-12 16:29:30|16015|15985|16017|15987|16017|15987|16015|15985|2
1605198580000|2020-11-12 16:29:40|16015|15985|16015|15985|16015|15985|16014|15984|3
1605198610000|2020-11-12 16:30:10|16012|15982|16012|15982|16012|15982|16010|15980|3
1605198620000|2020-11-12 16:30:20|16013|15983|16022|15992|16024|15994|16013|15983|21
1605198630000|2020-11-12 16:30:30|16021|15991|16017|15987|16021|15991|16017|15987|5
1605198660000|2020-11-12 16:31:00|16014|15984|16017|15987|16017|15987|16014|15984|3
1605198670000|2020-11-12 16:31:10|16014|15984|16012|15982|16014|15984|16012|15982|2
1605198690000|2020-11-12 16:31:30|16009|15979|16012|15982|16012|15982|16009|15979|2
1605198710000|2020-11-12 16:31:50|16013|15983|16013|15983|16013|15983|16013|15983|1
1605198720000|2020-11-12 16:32:00|16015|15985|16015|15985|16015|15985|16015|15985|1
1605198760000|2020-11-12 16:32:40|16014|15984|16010|15980|16014|15984|16009|15979|9
1605198800000|2020-11-12 16:33:20|16009|15979|16007|15977|16009|15979|16005|15975|6
1605198810000|2020-11-12 16:33:30|16009|15979|16010|15980|16010|15980|16009|15979|2
1605198820000|2020-11-12 16:33:40|16009|15979|16000|15970|16009|15979|16000|15970|7
1605198830000|2020-11-12 16:33:50|16002|15972|16005|15975|16005|15975|16002|15972|2
1605198840000|2020-11-12 16:34:00|16006|15976|16005|15975|16006|15976|16004|15974|3
1605198850000|2020-11-12 16:34:10|16004|15974|16002|15972|16004|15974|16002|15972|2
1605198860000|2020-11-12 16:34:20|16004|15974|16005|15975|16007|15977|16004|15974|4
1605198900000|2020-11-12 16:35:00|16002|15972|16000|15970|16002|15972|16000|15970|2
1605198910000|2020-11-12 16:35:10|16005|15975|16005|15975|16005|15975|16005|15975|1
1605198940000|2020-11-12 16:35:40|16003|15973|16007|15977|16007|15977|16003|15973|3
1605198950000|2020-11-12 16:35:50|16005|15975|16005|15975|16005|15975|16005|15975|1
1605198970000|2020-11-12 16:36:10|16002|15972|16000|15970|16002|15972|16000|15970|2
1605198980000|2020-11-12 16:36:20|16002|15972|16002|15972|16002|15972|16002|15972|1
1605198990000|2020-11-12 16:36:30|16004|15974|16004|15974|16007|15977|16004|15974|4
1605199010000|2020-11-12 16:36:50|16002|15972|16002|15972|16002|15972|16000|15970|3
1605199040000|2020-11-12 16:37:20|16004|15974|16007|15977|16007|15977|16004|15974|3
1605199050000|2020-11-12 16:37:30|16009|15979|16009|15979|16009|15979|16009|15979|1
1605199060000|2020-11-12 16:37:40|16010|15980|16012|15982|16012|15982|16010|15980|2
1605199080000|2020-11-12 16:38:00|16009|15979|16005|15975|16009|15979|16005|15975|2
1605199120000|2020-11-12 16:38:40|16004|15974|16002|15972|16004|15974|16002|15972|2
1605199130000|2020-11-12 16:38:50|16000|15970|16000|15970|16000|15970|16000|15970|1
1605199140000|2020-11-12 16:39:00|15997|15967|15998|15968|15998|15968|15997|15967|2
1605199160000|2020-11-12 16:39:20|15995|15965|15995|15965|15995|15965|15990|15960|5
1605199190000|2020-11-12 16:39:50|15994|15964|15990|15960|15994|15964|15990|15960|2
1605199200000|2020-11-12 16:40:00|15988|15958|15985|15955|15990|15960|15985|15955|4
1605199210000|2020-11-12 16:40:10|15984|15954|15980|15950|15984|15954|15980|15950|2
1605199220000|2020-11-12 16:40:20|15979|15949|15983|15953|15983|15953|15979|15949|2
1605199230000|2020-11-12 16:40:30|15985|15955|15985|15955|15985|15955|15985|15955|1
1605199270000|2020-11-12 16:41:10|15983|15953|15980|15950|15983|15953|15977|15947|3
1605199280000|2020-11-12 16:41:20|15979|15949|15975|15945|15979|15949|15972|15942|8
1605199290000|2020-11-12 16:41:30|15977|15947|15980|15950|15980|15950|15977|15947|2
1605199300000|2020-11-12 16:41:40|15978|15948|15977|15947|15978|15948|15977|15947|2
1605199340000|2020-11-12 16:42:20|15980|15950|15980|15950|15980|15950|15978|15948|3
1605199350000|2020-11-12 16:42:30|15978|15948|15978|15948|15978|15948|15978|15948|1
1605199370000|2020-11-12 16:42:50|15980|15950|15980|15950|15980|15950|15980|15950|1
1605199400000|2020-11-12 16:43:20|15978|15948|15980|15950|15982|15952|15978|15948|4
1605199440000|2020-11-12 16:44:00|15978|15948|15977|15947|15978|15948|15977|15947|2
1605199450000|2020-11-12 16:44:10|15980|15950|15980|15950|15980|15950|15980|15950|1
1605199490000|2020-11-12 16:44:50|15979|15949|15980|15950|15980|15950|15978|15948|4
1605199520000|2020-11-12 16:45:20|15982|15952|15985|15955|15985|15955|15982|15952|3
1605199530000|2020-11-12 16:45:30|15988|15958|15988|15958|15988|15958|15988|15958|1
1605199540000|2020-11-12 16:45:40|15990|15960|15993|15963|15993|15963|15989|15959|3
1605199550000|2020-11-12 16:45:50|15995|15965|15995|15965|15995|15965|15995|15965|1
1605199560000|2020-11-12 16:46:00|15997|15967|15998|15968|15998|15968|15997|15967|2
1605199570000|2020-11-12 16:46:10|16003|15973|16000|15970|16003|15973|15999|15969|3
1605199590000|2020-11-12 16:46:30|15997|15967|15994|15964|15997|15967|15994|15964|3
1605199600000|2020-11-12 16:46:40|15991|15961|15994|15964|15994|15964|15991|15961|2
1605199610000|2020-11-12 16:46:50|15992|15962|15992|15962|15992|15962|15992|15962|1
1605199620000|2020-11-12 16:47:00|15990|15960|15990|15960|15990|15960|15984|15954|6
1605199630000|2020-11-12 16:47:10|15989|15959|15990|15960|15992|15962|15989|15959|3
1605199640000|2020-11-12 16:47:20|15987|15957|15985|15955|15987|15957|15985|15955|2
1605199650000|2020-11-12 16:47:30|15984|15954|15980|15950|15984|15954|15979|15949|5
1605199660000|2020-11-12 16:47:40|15979|15949|15979|15949|15979|15949|15979|15949|1
1605199670000|2020-11-12 16:47:50|15980|15950|15984|15954|15984|15954|15980|15950|4
1605199680000|2020-11-12 16:48:00|15985|15955|15984|15954|15985|15955|15984|15954|4
1605199690000|2020-11-12 16:48:10|15982|15952|15980|15950|15982|15952|15980|15950|2
1605199700000|2020-11-12 16:48:20|15977|15947|15975|15945|15977|15947|15974|15944|4
1605199710000|2020-11-12 16:48:30|15977|15947|15977|15947|15977|15947|15975|15945|3
1605199740000|2020-11-12 16:49:00|15979|15949|15980|15950|15980|15950|15979|15949|2
1605199750000|2020-11-12 16:49:10|15982|15952|15982|15952|15982|15952|15982|15952|1
1605199760000|2020-11-12 16:49:20|15980|15950|15980|15950|15980|15950|15980|15950|1
1605199770000|2020-11-12 16:49:30|15982|15952|15982|15952|15982|15952|15982|15952|1
1605199790000|2020-11-12 16:49:50|15984|15954|15985|15955|15985|15955|15984|15954|2
1605199800000|2020-11-12 16:50:00|15984|15954|15984|15954|15984|15954|15982|15952|3
1605199810000|2020-11-12 16:50:10|15985|15955|15985|15955|15985|15955|15985|15955|1
1605199890000|2020-11-12 16:51:30|15987|15957|15989|15959|15990|15960|15987|15957|4
1605199910000|2020-11-12 16:51:50|15990|15960|15989|15959|15990|15960|15989|15959|2
1605199960000|2020-11-12 16:52:40|15987|15957|15987|15957|15987|15957|15987|15957|1
1605199990000|2020-11-12 16:53:10|15988|15958|15988|15958|15988|15958|15988|15958|1
1605200010000|2020-11-12 16:53:30|15985|15955|15997|15967|15997|15967|15985|15955|6
1605200020000|2020-11-12 16:53:40|15999|15969|15997|15967|15999|15969|15997|15967|4
1605200050000|2020-11-12 16:54:10|15998|15968|16000|15970|16000|15970|15997|15967|3
1605200070000|2020-11-12 16:54:30|15995|15965|15997|15967|15997|15967|15994|15964|9
1605200080000|2020-11-12 16:54:40|16004|15974|16004|15974|16005|15975|16004|15974|3
1605200100000|2020-11-12 16:55:00|16005|15975|15994|15964|16005|15975|15994|15964|9
1605200110000|2020-11-12 16:55:10|15991|15961|15984|15954|15991|15961|15978|15948|5
1605200120000|2020-11-12 16:55:20|15982|15952|15977|15947|15982|15952|15977|15947|3
1605200130000|2020-11-12 16:55:30|15970|15940|15963|15933|15979|15949|15955|15925|11
1605200140000|2020-11-12 16:55:40|15965|15935|15964|15934|15967|15937|15964|15934|8
1605200150000|2020-11-12 16:55:50|15962|15932|15957|15927|15962|15932|15955|15925|5
1605200160000|2020-11-12 16:56:00|15955|15925|15955|15925|15955|15925|15950|15920|6
1605200170000|2020-11-12 16:56:10|15957|15927|15957|15927|15957|15927|15956|15926|3
1605200180000|2020-11-12 16:56:20|15954|15924|15949|15919|15954|15924|15949|15919|4
1605200190000|2020-11-12 16:56:30|15947|15917|15949|15919|15949|15919|15946|15916|6
1605200200000|2020-11-12 16:56:40|15947|15917|15942|15912|15947|15917|15940|15910|7
1605200210000|2020-11-12 16:56:50|15940|15910|15947|15917|15950|15920|15940|15910|12
1605200220000|2020-11-12 16:57:00|15950|15920|15947|15917|15952|15922|15947|15917|5
1605200230000|2020-11-12 16:57:10|15948|15918|15950|15920|15952|15922|15948|15918|4
1605200240000|2020-11-12 16:57:20|15952|15922|15952|15922|15952|15922|15950|15920|5
1605200260000|2020-11-12 16:57:40|15950|15920|15942|15912|15950|15920|15940|15910|5
1605200270000|2020-11-12 16:57:50|15940|15910|15939|15909|15940|15910|15939|15909|2
1605200280000|2020-11-12 16:58:00|15940|15910|15943|15913|15943|15913|15940|15910|5
1605200290000|2020-11-12 16:58:10|15942|15912|15942|15912|15942|15912|15942|15912|1
1605200300000|2020-11-12 16:58:20|15943|15913|15942|15912|15943|15913|15942|15912|2
1605200320000|2020-11-12 16:58:40|15940|15910|15935|15905|15940|15910|15932|15902|10
1605200330000|2020-11-12 16:58:50|15932|15902|15939|15909|15939|15909|15932|15902|4
1605200340000|2020-11-12 16:59:00|15940|15910|15937|15907|15940|15910|15937|15907|4
1605200350000|2020-11-12 16:59:10|15938|15908|15940|15910|15940|15910|15938|15908|2
1605200360000|2020-11-12 16:59:20|15937|15907|15937|15907|15937|15907|15937|15907|1
1605200370000|2020-11-12 16:59:30|15933|15903|15934|15904|15942|15912|15930|15900|9
1605200380000|2020-11-12 16:59:40|15932|15902|15937|15907|15937|15907|15932|15902|7
1605200390000|2020-11-12 16:59:50|15939|15909|15944|15914|15945|15915|15939|15909|5
1605200400000|2020-11-12 17:00:00|15947|15917|15953|15923|15953|15923|15947|15917|5
1605200410000|2020-11-12 17:00:10|15955|15925|15955|15925|15955|15925|15955|15925|1
1605200490000|2020-11-12 17:01:30|15954|15924|15955|15925|15955|15925|15952|15922|4
1605200520000|2020-11-12 17:02:00|15953|15923|15953|15923|15953|15923|15953|15923|1
1605200540000|2020-11-12 17:02:20|15955|15925|15955|15925|15955|15925|15955|15925|1
1605200550000|2020-11-12 17:02:30|15947|15917|15947|15917|15947|15917|15947|15917|1
1605200570000|2020-11-12 17:02:50|15945|15915|15945|15915|15945|15915|15945|15915|1
1605200590000|2020-11-12 17:03:10|15947|15917|15947|15917|15947|15917|15947|15917|1
1605200600000|2020-11-12 17:03:20|15948|15918|15948|15918|15948|15918|15948|15918|1
1605200610000|2020-11-12 17:03:30|15947|15917|15947|15917|15947|15917|15947|15917|1
1605200700000|2020-11-12 17:05:00|15949|15919|15949|15919|15949|15919|15949|15919|1
1605200710000|2020-11-12 17:05:10|15952|15922|15952|15922|15952|15922|15952|15922|1
1605200720000|2020-11-12 17:05:20|15949|15919|15950|15920|15950|15920|15949|15919|2
1605200790000|2020-11-12 17:06:30|15945|15915|15945|15915|15945|15915|15945|15915|1
1605200810000|2020-11-12 17:06:50|15947|15917|15950|15920|15950|15920|15947|15917|2
1605200820000|2020-11-12 17:07:00|15947|15917|15947|15917|15947|15917|15947|15917|1
1605201000000|2020-11-12 17:10:00|15942|15912|15942|15912|15942|15912|15942|15912|1
1605201030000|2020-11-12 17:10:30|15940|15910|15939|15909|15940|15910|15939|15909|2
1605201100000|2020-11-12 17:11:40|15940|15910|15940|15910|15940|15910|15940|15910|1
1605201110000|2020-11-12 17:11:50|15942|15912|15942|15912|15942|15912|15942|15912|1
1605201220000|2020-11-12 17:13:40|15943|15913|15943|15913|15943|15913|15943|15913|1
1605201230000|2020-11-12 17:13:50|15946|15916|15947|15917|15947|15917|15945|15915|3
1605201240000|2020-11-12 17:14:00|15945|15915|15947|15917|15947|15917|15945|15915|2
1605201300000|2020-11-12 17:15:00|15945|15915|15945|15915|15945|15915|15945|15915|1
1605201410000|2020-11-12 17:16:50|15944|15914|15942|15912|15945|15915|15942|15912|3
1605201420000|2020-11-12 17:17:00|15944|15914|15945|15915|15945|15915|15944|15914|2
1605201480000|2020-11-12 17:18:00|15944|15914|15945|15915|15945|15915|15944|15914|2
1605201570000|2020-11-12 17:19:30|15947|15917|15947|15917|15947|15917|15947|15917|1
1605201610000|2020-11-12 17:20:10|15946|15916|15946|15916|15946|15916|15946|15916|1
1605201640000|2020-11-12 17:20:40|15947|15917|15947|15917|15947|15917|15947|15917|1
1605201690000|2020-11-12 17:21:30|15946|15916|15946|15916|15946|15916|15946|15916|1
1605201730000|2020-11-12 17:22:10|15947|15917|15947|15917|15947|15917|15947|15917|1
1605201750000|2020-11-12 17:22:30|15948|15918|15945|15915|15948|15918|15945|15915|2
1605201920000|2020-11-12 17:25:20|15944|15914|15942|15912|15944|15914|15942|15912|2
1605201960000|2020-11-12 17:26:00|15944|15914|15944|15914|15944|15914|15944|15914|1
1605202050000|2020-11-12 17:27:30|15942|15912|15939|15909|15942|15912|15939|15909|2
1605202120000|2020-11-12 17:28:40|15937|15907|15935|15905|15937|15907|15934|15904|3
1605202130000|2020-11-12 17:28:50|15933|15903|15933|15903|15933|15903|15933|15903|1
1605202190000|2020-11-12 17:29:50|15937|15907|15939|15909|15939|15909|15937|15907|2
1605202210000|2020-11-12 17:30:10|15935|15905|15935|15905|15935|15905|15935|15905|1
1605202220000|2020-11-12 17:30:20|15933|15903|15933|15903|15933|15903|15933|15903|1
1605202230000|2020-11-12 17:30:30|15935|15905|15935|15905|15935|15905|15935|15905|1
1605202240000|2020-11-12 17:30:40|15932|15902|15934|15904|15934|15904|15932|15902|4
1605202260000|2020-11-12 17:31:00|15932|15902|15932|15902|15932|15902|15932|15902|1
1605202330000|2020-11-12 17:32:10|15933|15903|15933|15903|15933|15903|15933|15903|1
1605202370000|2020-11-12 17:32:50|15935|15905|15933|15903|15935|15905|15933|15903|2
1605202670000|2020-11-12 17:37:50|15932|15902|15925|15895|15932|15902|15925|15895|3
1605202740000|2020-11-12 17:39:00|15927|15897|15927|15897|15927|15897|15927|15897|1
1605202860000|2020-11-12 17:41:00|15925|15895|15925|15895|15925|15895|15925|15895|1
1605202920000|2020-11-12 17:42:00|15913|15883|15910|15880|15913|15883|15910|15880|3
1605202930000|2020-11-12 17:42:10|15912|15882|15912|15882|15912|15882|15910|15880|3
1605202970000|2020-11-12 17:42:50|15913|15883|15913|15883|15913|15883|15913|15883|1
1605202980000|2020-11-12 17:43:00|15915|15885|15915|15885|15915|15885|15915|15885|1
1605202990000|2020-11-12 17:43:10|15917|15887|15917|15887|15917|15887|15917|15887|1
1605203010000|2020-11-12 17:43:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1605203020000|2020-11-12 17:43:40|15917|15887|15917|15887|15917|15887|15917|15887|1
1605203040000|2020-11-12 17:44:00|15920|15890|15924|15894|15924|15894|15920|15890|2
1605203070000|2020-11-12 17:44:30|15925|15895|15925|15895|15925|15895|15925|15895|1
1605203100000|2020-11-12 17:45:00|15927|15897|15927|15897|15927|15897|15927|15897|1
1605203130000|2020-11-12 17:45:30|15925|15895|15925|15895|15925|15895|15925|15895|1
1605203150000|2020-11-12 17:45:50|15922|15892|15922|15892|15922|15892|15922|15892|1
1605203160000|2020-11-12 17:46:00|15921|15891|15921|15891|15921|15891|15921|15891|1
1605203170000|2020-11-12 17:46:10|15918|15888|15915|15885|15918|15888|15915|15885|2
1605203340000|2020-11-12 17:49:00|15912|15882|15912|15882|15912|15882|15912|15882|1
1605203350000|2020-11-12 17:49:10|15914|15884|15914|15884|15914|15884|15914|15884|1
1605203410000|2020-11-12 17:50:10|15915|15885|15915|15885|15915|15885|15915|15885|1
1605203440000|2020-11-12 17:50:40|15912|15882|15912|15882|15912|15882|15912|15882|1
1605203510000|2020-11-12 17:51:50|15910|15880|15910|15880|15910|15880|15910|15880|1
1605203520000|2020-11-12 17:52:00|15908|15878|15903|15873|15908|15878|15903|15873|2
1605203540000|2020-11-12 17:52:20|15902|15872|15902|15872|15902|15872|15902|15872|1
1605203550000|2020-11-12 17:52:30|15900|15870|15900|15870|15900|15870|15900|15870|1
1605203560000|2020-11-12 17:52:40|15902|15872|15900|15870|15902|15872|15900|15870|2
1605203570000|2020-11-12 17:52:50|15902|15872|15902|15872|15902|15872|15902|15872|1
1605203670000|2020-11-12 17:54:30|15905|15875|15905|15875|15905|15875|15905|15875|1
1605203680000|2020-11-12 17:54:40|15907|15877|15902|15872|15907|15877|15902|15872|2
1605203800000|2020-11-12 17:56:40|15905|15875|15905|15875|15905|15875|15905|15875|1
1605203810000|2020-11-12 17:56:50|15906|15876|15907|15877|15907|15877|15905|15875|3
1605203870000|2020-11-12 17:57:50|15909|15879|15909|15879|15909|15879|15909|15879|1
1605203900000|2020-11-12 17:58:20|15910|15880|15910|15880|15910|15880|15910|15880|1
1605229320000|2020-11-13 01:02:00|15881.5|15851.5|15876.5|15846.5|15881.5|15851.5|15874.5|15844.5|4
1605229330000|2020-11-13 01:02:10|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|15872.5|15842.5|3
1605229340000|2020-11-13 01:02:20|15877|15847|15881.5|15851.5|15881.5|15851.5|15877|15847|2
1605229350000|2020-11-13 01:02:30|15879.5|15849.5|15884.5|15854.5|15884.5|15854.5|15879.5|15849.5|3
1605229360000|2020-11-13 01:02:40|15886.5|15856.5|15884.5|15854.5|15886.5|15856.5|15884.5|15854.5|2
1605229370000|2020-11-13 01:02:50|15882.5|15852.5|15879.5|15849.5|15882.5|15852.5|15879.5|15849.5|3
1605229380000|2020-11-13 01:03:00|15881.5|15851.5|15878.5|15848.5|15881.5|15851.5|15878.5|15848.5|3
1605229390000|2020-11-13 01:03:10|15876.5|15846.5|15874.5|15844.5|15876.5|15846.5|15874.5|15844.5|2
1605229400000|2020-11-13 01:03:20|15872.5|15842.5|15874.5|15844.5|15874.5|15844.5|15872.5|15842.5|2
1605229410000|2020-11-13 01:03:30|15872.5|15842.5|15874.5|15844.5|15874.5|15844.5|15872.5|15842.5|2
1605229420000|2020-11-13 01:03:40|15876.5|15846.5|15874.5|15844.5|15876.5|15846.5|15874.5|15844.5|4
1605229430000|2020-11-13 01:03:50|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605229440000|2020-11-13 01:04:00|15871.5|15841.5|15874.5|15844.5|15874.5|15844.5|15869.5|15839.5|4
1605229450000|2020-11-13 01:04:10|15872|15842|15874.5|15844.5|15874.5|15844.5|15869.5|15839.5|6
1605229460000|2020-11-13 01:04:20|15872|15842|15869.5|15839.5|15872|15842|15869.5|15839.5|4
1605229470000|2020-11-13 01:04:30|15871.5|15841.5|15869.5|15839.5|15872|15842|15869.5|15839.5|4
1605229480000|2020-11-13 01:04:40|15867|15837|15862|15832|15867|15837|15862|15832|7
1605229490000|2020-11-13 01:04:50|15864.5|15834.5|15864.5|15834.5|15864.5|15834.5|15862|15832|3
1605229500000|2020-11-13 01:05:00|15862|15832|15859.5|15829.5|15862|15832|15859.5|15829.5|2
1605229510000|2020-11-13 01:05:10|15861.5|15831.5|15873.5|15843.5|15873.5|15843.5|15861.5|15831.5|10
1605229520000|2020-11-13 01:05:20|15874.5|15844.5|15871.5|15841.5|15874.5|15844.5|15871.5|15841.5|2
1605229530000|2020-11-13 01:05:30|15874|15844|15874|15844|15874|15844|15871.5|15841.5|3
1605229540000|2020-11-13 01:05:40|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|1
1605229550000|2020-11-13 01:05:50|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|1
1605229560000|2020-11-13 01:06:00|15869.5|15839.5|15859.5|15829.5|15869.5|15839.5|15859.5|15829.5|9
1605229580000|2020-11-13 01:06:20|15862|15832|15859.5|15829.5|15862|15832|15859.5|15829.5|2
1605229610000|2020-11-13 01:06:50|15857.5|15827.5|15849.5|15819.5|15857.5|15827.5|15849.5|15819.5|4
1605229620000|2020-11-13 01:07:00|15852|15822|15854.5|15824.5|15854.5|15824.5|15850|15820|4
1605229630000|2020-11-13 01:07:10|15851.5|15821.5|15854.5|15824.5|15854.5|15824.5|15849.5|15819.5|10
1605229650000|2020-11-13 01:07:30|15852|15822|15854.5|15824.5|15854.5|15824.5|15849.5|15819.5|4
1605229660000|2020-11-13 01:07:40|15851.5|15821.5|15849.5|15819.5|15851.5|15821.5|15849.5|15819.5|2
1605229670000|2020-11-13 01:07:50|15847|15817|15836.5|15806.5|15849.5|15819.5|15836.5|15806.5|11
1605229680000|2020-11-13 01:08:00|15834.5|15804.5|15839|15809|15839|15809|15834.5|15804.5|3
1605229690000|2020-11-13 01:08:10|15839.5|15809.5|15846.5|15816.5|15846.5|15816.5|15839.5|15809.5|3
1605229700000|2020-11-13 01:08:20|15847|15817|15847|15817|15849.5|15819.5|15847|15817|3
1605229710000|2020-11-13 01:08:30|15846.5|15816.5|15844.5|15814.5|15846.5|15816.5|15844.5|15814.5|2
1605229720000|2020-11-13 01:08:40|15842|15812|15846.5|15816.5|15846.5|15816.5|15839.5|15809.5|5
1605229730000|2020-11-13 01:08:50|15844.5|15814.5|15842.5|15812.5|15846.5|15816.5|15842|15812|15
1605229740000|2020-11-13 01:09:00|15841.5|15811.5|15839.5|15809.5|15841.5|15811.5|15837.5|15807.5|10
1605229750000|2020-11-13 01:09:10|15841.5|15811.5|15844|15814|15844|15814|15839.5|15809.5|4
1605229760000|2020-11-13 01:09:20|15844.5|15814.5|15847|15817|15847|15817|15844.5|15814.5|2
1605229770000|2020-11-13 01:09:30|15844.5|15814.5|15854.5|15824.5|15856.5|15826.5|15844.5|15814.5|6
1605229790000|2020-11-13 01:09:50|15856.5|15826.5|15856.5|15826.5|15856.5|15826.5|15856.5|15826.5|1
1605229800000|2020-11-13 01:10:00|15858.5|15828.5|15854.5|15824.5|15858.5|15828.5|15854.5|15824.5|3
1605229810000|2020-11-13 01:10:10|15854|15824|15854|15824|15854|15824|15854|15824|1
1605229820000|2020-11-13 01:10:20|15854.5|15824.5|15856.5|15826.5|15856.5|15826.5|15854.5|15824.5|2
1605229840000|2020-11-13 01:10:40|15854.5|15824.5|15854.5|15824.5|15857|15827|15854.5|15824.5|6
1605229850000|2020-11-13 01:10:50|15852|15822|15854|15824|15854|15824|15852|15822|2
1605229890000|2020-11-13 01:11:30|15851.5|15821.5|15853.5|15823.5|15854|15824|15851.5|15821.5|12
1605229900000|2020-11-13 01:11:40|15851.5|15821.5|15854|15824|15854|15824|15851.5|15821.5|16
1605229910000|2020-11-13 01:11:50|15856.5|15826.5|15857|15827|15859|15829|15856.5|15826.5|11
1605229920000|2020-11-13 01:12:00|15859|15829|15854.5|15824.5|15859|15829|15854.5|15824.5|6
1605229930000|2020-11-13 01:12:10|15861.5|15831.5|15856.5|15826.5|15861.5|15831.5|15856.5|15826.5|2
1605229940000|2020-11-13 01:12:20|15857|15827|15863.5|15833.5|15863.5|15833.5|15857|15827|5
1605229950000|2020-11-13 01:12:30|15858.5|15828.5|15858.5|15828.5|15858.5|15828.5|15858|15828|3
1605229960000|2020-11-13 01:12:40|15861.5|15831.5|15863.5|15833.5|15863.5|15833.5|15861.5|15831.5|2
1605229980000|2020-11-13 01:13:00|15859.5|15829.5|15854.5|15824.5|15859.5|15829.5|15854.5|15824.5|5
1605230000000|2020-11-13 01:13:20|15860.5|15830.5|15862.5|15832.5|15862.5|15832.5|15860.5|15830.5|4
1605230010000|2020-11-13 01:13:30|15859.5|15829.5|15866.5|15836.5|15866.5|15836.5|15859.5|15829.5|2
1605230020000|2020-11-13 01:13:40|15861.5|15831.5|15859.5|15829.5|15861.5|15831.5|15859.5|15829.5|2
1605230030000|2020-11-13 01:13:50|15861.5|15831.5|15859.5|15829.5|15863.5|15833.5|15859.5|15829.5|4
1605230040000|2020-11-13 01:14:00|15861.5|15831.5|15859.5|15829.5|15861.5|15831.5|15857.5|15827.5|12
1605230050000|2020-11-13 01:14:10|15857.5|15827.5|15854.5|15824.5|15857.5|15827.5|15854.5|15824.5|3
1605230100000|2020-11-13 01:15:00|15852.5|15822.5|15854.5|15824.5|15854.5|15824.5|15852.5|15822.5|2
1605230110000|2020-11-13 01:15:10|15852.5|15822.5|15852.5|15822.5|15854.5|15824.5|15852.5|15822.5|19
1605230120000|2020-11-13 01:15:20|15854.5|15824.5|15854.5|15824.5|15854.5|15824.5|15852.5|15822.5|3
1605230130000|2020-11-13 01:15:30|15857|15827|15859.5|15829.5|15859.5|15829.5|15857|15827|3
1605230140000|2020-11-13 01:15:40|15861.5|15831.5|15859.5|15829.5|15861.5|15831.5|15859.5|15829.5|2
1605230150000|2020-11-13 01:15:50|15861.5|15831.5|15869.5|15839.5|15869.5|15839.5|15861.5|15831.5|5
1605230180000|2020-11-13 01:16:20|15863|15833|15869.5|15839.5|15869.5|15839.5|15863|15833|4
1605230190000|2020-11-13 01:16:30|15870|15840|15869.5|15839.5|15872.5|15842.5|15869.5|15839.5|4
1605230220000|2020-11-13 01:17:00|15866.5|15836.5|15866.5|15836.5|15866.5|15836.5|15866.5|15836.5|1
1605230240000|2020-11-13 01:17:20|15865.5|15835.5|15865.5|15835.5|15865.5|15835.5|15865.5|15835.5|1
1605230250000|2020-11-13 01:17:30|15865|15835|15857|15827|15865|15835|15857|15827|4
1605230260000|2020-11-13 01:17:40|15855|15825|15859.5|15829.5|15859.5|15829.5|15854.5|15824.5|8
1605230280000|2020-11-13 01:18:00|15857.5|15827.5|15854.5|15824.5|15857.5|15827.5|15854.5|15824.5|20
1605230290000|2020-11-13 01:18:10|15852.5|15822.5|15847.5|15817.5|15852.5|15822.5|15847.5|15817.5|3
1605230300000|2020-11-13 01:18:20|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|15847.5|15817.5|3
1605230310000|2020-11-13 01:18:30|15847.5|15817.5|15849.5|15819.5|15849.5|15819.5|15847.5|15817.5|4
1605230320000|2020-11-13 01:18:40|15850|15820|15854.5|15824.5|15854.5|15824.5|15850|15820|2
1605230330000|2020-11-13 01:18:50|15852.5|15822.5|15854.5|15824.5|15854.5|15824.5|15852.5|15822.5|2
1605230340000|2020-11-13 01:19:00|15857|15827|15854.5|15824.5|15857|15827|15854.5|15824.5|2
1605230350000|2020-11-13 01:19:10|15857|15827|15857|15827|15859.5|15829.5|15857|15827|3
1605230370000|2020-11-13 01:19:30|15854.5|15824.5|15854.5|15824.5|15857|15827|15854.5|15824.5|3
1605230380000|2020-11-13 01:19:40|15856.5|15826.5|15857.5|15827.5|15857.5|15827.5|15856.5|15826.5|3
1605230390000|2020-11-13 01:19:50|15857|15827|15857.5|15827.5|15861.5|15831.5|15857|15827|5
1605230400000|2020-11-13 01:20:00|15857|15827|15854.5|15824.5|15857|15827|15854.5|15824.5|2
1605230410000|2020-11-13 01:20:10|15859.5|15829.5|15854.5|15824.5|15859.5|15829.5|15854.5|15824.5|5
1605230420000|2020-11-13 01:20:20|15851.5|15821.5|15849.5|15819.5|15852|15822|15847.5|15817.5|6
1605230430000|2020-11-13 01:20:30|15847.5|15817.5|15849.5|15819.5|15849.5|15819.5|15847.5|15817.5|10
1605230440000|2020-11-13 01:20:40|15847.5|15817.5|15849.5|15819.5|15849.5|15819.5|15847.5|15817.5|2
1605230460000|2020-11-13 01:21:00|15847.5|15817.5|15849.5|15819.5|15849.5|15819.5|15847.5|15817.5|10
1605230470000|2020-11-13 01:21:10|15847.5|15817.5|15850|15820|15850|15820|15847.5|15817.5|12
1605230480000|2020-11-13 01:21:20|15852.5|15822.5|15854.5|15824.5|15854.5|15824.5|15852.5|15822.5|2
1605230510000|2020-11-13 01:21:50|15856.5|15826.5|15857|15827|15859.5|15829.5|15856.5|15826.5|3
1605230520000|2020-11-13 01:22:00|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1605230530000|2020-11-13 01:22:10|15857|15827|15857|15827|15857|15827|15857|15827|1
1605230550000|2020-11-13 01:22:30|15854.5|15824.5|15852.5|15822.5|15854.5|15824.5|15852.5|15822.5|2
1605230560000|2020-11-13 01:22:40|15850|15820|15852.5|15822.5|15852.5|15822.5|15847.5|15817.5|4
1605230570000|2020-11-13 01:22:50|15854.5|15824.5|15852.5|15822.5|15854.5|15824.5|15848|15818|4
1605230580000|2020-11-13 01:23:00|15852|15822|15852.5|15822.5|15852.5|15822.5|15847.5|15817.5|4
1605230590000|2020-11-13 01:23:10|15854.5|15824.5|15857|15827|15859.5|15829.5|15854.5|15824.5|9
1605230600000|2020-11-13 01:23:20|15859.5|15829.5|15854.5|15824.5|15859.5|15829.5|15854.5|15824.5|3
1605230610000|2020-11-13 01:23:30|15857|15827|15854.5|15824.5|15857.5|15827.5|15854.5|15824.5|4
1605230620000|2020-11-13 01:23:40|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1605230640000|2020-11-13 01:24:00|15850.5|15820.5|15849.5|15819.5|15852.5|15822.5|15849.5|15819.5|14
1605230650000|2020-11-13 01:24:10|15852|15822|15850|15820|15852|15822|15849.5|15819.5|4
1605230660000|2020-11-13 01:24:20|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|1
1605230680000|2020-11-13 01:24:40|15852|15822|15852|15822|15852|15822|15849.5|15819.5|15
1605230690000|2020-11-13 01:24:50|15850|15820|15852.5|15822.5|15852.5|15822.5|15850|15820|4
1605230700000|2020-11-13 01:25:00|15850|15820|15852.5|15822.5|15854|15824|15850|15820|12
1605230710000|2020-11-13 01:25:10|15850|15820|15852|15822|15852|15822|15849.5|15819.5|22
1605230720000|2020-11-13 01:25:20|15847.5|15817.5|15851.5|15821.5|15851.5|15821.5|15847.5|15817.5|24
1605230730000|2020-11-13 01:25:30|15849.5|15819.5|15849.5|15819.5|15852|15822|15847.5|15817.5|23
1605230740000|2020-11-13 01:25:40|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|15849.5|15819.5|23
1605230750000|2020-11-13 01:25:50|15849.5|15819.5|15852.5|15822.5|15854.5|15824.5|15849.5|15819.5|17
1605230760000|2020-11-13 01:26:00|15850|15820|15852.5|15822.5|15852.5|15822.5|15850|15820|2
1605230770000|2020-11-13 01:26:10|15854.5|15824.5|15852.5|15822.5|15854.5|15824.5|15850|15820|10
1605230780000|2020-11-13 01:26:20|15850.5|15820.5|15850.5|15820.5|15852.5|15822.5|15849.5|15819.5|8
1605230800000|2020-11-13 01:26:40|15852.5|15822.5|15850|15820|15852.5|15822.5|15850|15820|2
1605230820000|2020-11-13 01:27:00|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1605230830000|2020-11-13 01:27:10|15845|15815|15845|15815|15845.5|15815.5|15842.5|15812.5|13
1605230840000|2020-11-13 01:27:20|15847.5|15817.5|15849.5|15819.5|15851.5|15821.5|15845.5|15815.5|19
1605230850000|2020-11-13 01:27:30|15847.5|15817.5|15847.5|15817.5|15851.5|15821.5|15845.5|15815.5|30
1605230860000|2020-11-13 01:27:40|15845.5|15815.5|15842.5|15812.5|15847.5|15817.5|15840.5|15810.5|21
1605230870000|2020-11-13 01:27:50|15840.5|15810.5|15842.5|15812.5|15842.5|15812.5|15840|15810|24
1605230880000|2020-11-13 01:28:00|15840|15810|15837.5|15807.5|15842.5|15812.5|15837.5|15807.5|25
1605230890000|2020-11-13 01:28:10|15839.5|15809.5|15835|15805|15839.5|15809.5|15830.5|15800.5|16
1605230900000|2020-11-13 01:28:20|15837.5|15807.5|15837.5|15807.5|15841.5|15811.5|15835.5|15805.5|35
1605230910000|2020-11-13 01:28:30|15839.5|15809.5|15832.5|15802.5|15839.5|15809.5|15830.5|15800.5|23
1605230920000|2020-11-13 01:28:40|15836.5|15806.5|15837.5|15807.5|15841.5|15811.5|15834.5|15804.5|16
1605230930000|2020-11-13 01:28:50|15841.5|15811.5|15839.5|15809.5|15841.5|15811.5|15839.5|15809.5|2
1605230940000|2020-11-13 01:29:00|15837.5|15807.5|15839.5|15809.5|15839.5|15809.5|15837.5|15807.5|2
1605230950000|2020-11-13 01:29:10|15837|15807|15832.5|15802.5|15839.5|15809.5|15830|15800|19
1605230960000|2020-11-13 01:29:20|15830.5|15800.5|15832.5|15802.5|15832.5|15802.5|15830.5|15800.5|6
1605230970000|2020-11-13 01:29:30|15830.5|15800.5|15829.5|15799.5|15832.5|15802.5|15827.5|15797.5|11
1605230980000|2020-11-13 01:29:40|15831.5|15801.5|15820.5|15790.5|15832|15802|15820.5|15790.5|14
1605230990000|2020-11-13 01:29:50|15820|15790|15812.5|15782.5|15820|15790|15810|15780|11
1605231000000|2020-11-13 01:30:00|15810|15780|15804.5|15774.5|15810|15780|15802.5|15772.5|7
1605231010000|2020-11-13 01:30:10|15808.5|15778.5|15819.5|15789.5|15819.5|15789.5|15808.5|15778.5|9
1605231020000|2020-11-13 01:30:20|15821.5|15791.5|15819.5|15789.5|15821.5|15791.5|15819.5|15789.5|4
1605231030000|2020-11-13 01:30:30|15820|15790|15820|15790|15820|15790|15820|15790|1
1605231040000|2020-11-13 01:30:40|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605231050000|2020-11-13 01:30:50|15817.5|15787.5|15817.5|15787.5|15819.5|15789.5|15817.5|15787.5|3
1605231060000|2020-11-13 01:31:00|15815.5|15785.5|15814.5|15784.5|15815.5|15785.5|15814.5|15784.5|2
1605231070000|2020-11-13 01:31:10|15815.5|15785.5|15817.5|15787.5|15817.5|15787.5|15815.5|15785.5|2
1605231080000|2020-11-13 01:31:20|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605231090000|2020-11-13 01:31:30|15812|15782|15802.5|15772.5|15812|15782|15802.5|15772.5|3
1605231100000|2020-11-13 01:31:40|15793|15763|15799.5|15769.5|15799.5|15769.5|15793|15763|2
1605231120000|2020-11-13 01:32:00|15799|15769|15792|15762|15799|15769|15792|15762|4
1605231130000|2020-11-13 01:32:10|15792.5|15762.5|15792.5|15762.5|15799.5|15769.5|15792.5|15762.5|8
1605231140000|2020-11-13 01:32:20|15792|15762|15789.5|15759.5|15792|15762|15782.5|15752.5|11
1605231150000|2020-11-13 01:32:30|15788.5|15758.5|15781.5|15751.5|15788.5|15758.5|15781.5|15751.5|9
1605231160000|2020-11-13 01:32:40|15782.5|15752.5|15791.5|15761.5|15791.5|15761.5|15782.5|15752.5|4
1605231170000|2020-11-13 01:32:50|15789.5|15759.5|15786.5|15756.5|15791.5|15761.5|15785|15755|5
1605231180000|2020-11-13 01:33:00|15787.5|15757.5|15791.5|15761.5|15791.5|15761.5|15787.5|15757.5|3
1605231190000|2020-11-13 01:33:10|15792|15762|15792|15762|15792|15762|15791.5|15761.5|3
1605231220000|2020-11-13 01:33:40|15792.5|15762.5|15792|15762|15792.5|15762.5|15792|15762|2
1605231230000|2020-11-13 01:33:50|15792.5|15762.5|15801|15771|15801|15771|15792|15762|4
1605231240000|2020-11-13 01:34:00|15796.5|15766.5|15791.5|15761.5|15801.5|15771.5|15791.5|15761.5|5
1605231250000|2020-11-13 01:34:10|15794|15764|15791.5|15761.5|15794|15764|15791.5|15761.5|4
1605231270000|2020-11-13 01:34:30|15793.5|15763.5|15791.5|15761.5|15793.5|15763.5|15791.5|15761.5|4
1605231280000|2020-11-13 01:34:40|15792|15762|15792|15762|15792|15762|15792|15762|1
1605231300000|2020-11-13 01:35:00|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|1
1605231340000|2020-11-13 01:35:40|15792|15762|15791.5|15761.5|15799|15769|15791.5|15761.5|8
1605231350000|2020-11-13 01:35:50|15794.5|15764.5|15801.5|15771.5|15801.5|15771.5|15794.5|15764.5|5
1605231380000|2020-11-13 01:36:20|15799.5|15769.5|15804.5|15774.5|15806.5|15776.5|15799.5|15769.5|5
1605231390000|2020-11-13 01:36:30|15802.5|15772.5|15801.5|15771.5|15802.5|15772.5|15801.5|15771.5|2
1605231400000|2020-11-13 01:36:40|15799.5|15769.5|15797.5|15767.5|15799.5|15769.5|15797.5|15767.5|2
1605231410000|2020-11-13 01:36:50|15799.5|15769.5|15801.5|15771.5|15801.5|15771.5|15799.5|15769.5|2
1605231430000|2020-11-13 01:37:10|15799.5|15769.5|15801.5|15771.5|15801.5|15771.5|15797.5|15767.5|3
1605231440000|2020-11-13 01:37:20|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605231460000|2020-11-13 01:37:40|15797|15767|15797|15767|15797|15767|15797|15767|1
1605231470000|2020-11-13 01:37:50|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605231480000|2020-11-13 01:38:00|15792.5|15762.5|15788.5|15758.5|15792.5|15762.5|15788.5|15758.5|2
1605231490000|2020-11-13 01:38:10|15786.5|15756.5|15779.5|15749.5|15786.5|15756.5|15776.5|15746.5|8
1605231500000|2020-11-13 01:38:20|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605231510000|2020-11-13 01:38:30|15779.5|15749.5|15782|15752|15782|15752|15779.5|15749.5|3
1605231520000|2020-11-13 01:38:40|15784.5|15754.5|15786.5|15756.5|15789|15759|15784.5|15754.5|4
1605231530000|2020-11-13 01:38:50|15789|15759|15789.5|15759.5|15791.5|15761.5|15789|15759|4
1605231540000|2020-11-13 01:39:00|15791.5|15761.5|15789.5|15759.5|15791.5|15761.5|15789.5|15759.5|2
1605231550000|2020-11-13 01:39:10|15780.5|15750.5|15779.5|15749.5|15780.5|15750.5|15779.5|15749.5|2
1605231560000|2020-11-13 01:39:20|15777.5|15747.5|15779.5|15749.5|15779.5|15749.5|15776.5|15746.5|5
1605231570000|2020-11-13 01:39:30|15781.5|15751.5|15781.5|15751.5|15781.5|15751.5|15781.5|15751.5|1
1605231580000|2020-11-13 01:39:40|15783.5|15753.5|15784|15754|15784|15754|15783.5|15753.5|2
1605231590000|2020-11-13 01:39:50|15786.5|15756.5|15789.5|15759.5|15790|15760|15786.5|15756.5|5
1605231600000|2020-11-13 01:40:00|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605231610000|2020-11-13 01:40:10|15789.5|15759.5|15792|15762|15792.5|15762.5|15789.5|15759.5|15
1605231620000|2020-11-13 01:40:20|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605231630000|2020-11-13 01:40:30|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605231640000|2020-11-13 01:40:40|15794.5|15764.5|15799|15769|15800|15770|15794.5|15764.5|7
1605231650000|2020-11-13 01:40:50|15797|15767|15794.5|15764.5|15797|15767|15794.5|15764.5|2
1605231660000|2020-11-13 01:41:00|15794|15764|15800.5|15770.5|15800.5|15770.5|15794|15764|3
1605231670000|2020-11-13 01:41:10|15801|15771|15799.5|15769.5|15801.5|15771.5|15799.5|15769.5|4
1605231680000|2020-11-13 01:41:20|15801.5|15771.5|15804|15774|15804|15774|15799.5|15769.5|5
1605231690000|2020-11-13 01:41:30|15801.5|15771.5|15794.5|15764.5|15801.5|15771.5|15794.5|15764.5|4
1605231700000|2020-11-13 01:41:40|15797|15767|15799|15769|15799|15769|15797|15767|2
1605231710000|2020-11-13 01:41:50|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605231720000|2020-11-13 01:42:00|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|15799|15769|7
1605231740000|2020-11-13 01:42:20|15804.5|15774.5|15809|15779|15809|15779|15804.5|15774.5|3
1605231750000|2020-11-13 01:42:30|15809.5|15779.5|15804.5|15774.5|15809.5|15779.5|15804.5|15774.5|6
1605231780000|2020-11-13 01:43:00|15807|15777|15804.5|15774.5|15807|15777|15804.5|15774.5|2
1605231820000|2020-11-13 01:43:40|15806.5|15776.5|15804.5|15774.5|15806.5|15776.5|15804.5|15774.5|2
1605231830000|2020-11-13 01:43:50|15806.5|15776.5|15804.5|15774.5|15806.5|15776.5|15804.5|15774.5|2
1605231850000|2020-11-13 01:44:10|15806.5|15776.5|15804.5|15774.5|15806.5|15776.5|15804.5|15774.5|2
1605231860000|2020-11-13 01:44:20|15802|15772|15799.5|15769.5|15802|15772|15799.5|15769.5|2
1605231880000|2020-11-13 01:44:40|15800.5|15770.5|15799.5|15769.5|15802.5|15772.5|15799.5|15769.5|5
1605231890000|2020-11-13 01:44:50|15802|15772|15802|15772|15802|15772|15800|15770|5
1605231900000|2020-11-13 01:45:00|15799.5|15769.5|15797.5|15767.5|15799.5|15769.5|15797.5|15767.5|4
1605231910000|2020-11-13 01:45:10|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605231930000|2020-11-13 01:45:30|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605231950000|2020-11-13 01:45:50|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605231960000|2020-11-13 01:46:00|15797.5|15767.5|15797|15767|15797.5|15767.5|15797|15767|2
1605231990000|2020-11-13 01:46:30|15799.5|15769.5|15804.5|15774.5|15804.5|15774.5|15799.5|15769.5|3
1605232000000|2020-11-13 01:46:40|15805|15775|15807|15777|15807|15777|15805|15775|2
1605232020000|2020-11-13 01:47:00|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605232030000|2020-11-13 01:47:10|15809.5|15779.5|15816.5|15786.5|15816.5|15786.5|15809.5|15779.5|4
1605232040000|2020-11-13 01:47:20|15814.5|15784.5|15807.5|15777.5|15814.5|15784.5|15807.5|15777.5|3
1605232050000|2020-11-13 01:47:30|15805|15775|15804.5|15774.5|15805|15775|15804.5|15774.5|2
1605232060000|2020-11-13 01:47:40|15802.5|15772.5|15804|15774|15804.5|15774.5|15800|15770|10
1605232070000|2020-11-13 01:47:50|15804.5|15774.5|15802|15772|15806.5|15776.5|15802|15772|4
1605232080000|2020-11-13 01:48:00|15804|15774|15797.5|15767.5|15804|15774|15797.5|15767.5|24
1605232090000|2020-11-13 01:48:10|15799.5|15769.5|15799.5|15769.5|15804.5|15774.5|15799.5|15769.5|7
1605232100000|2020-11-13 01:48:20|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605232120000|2020-11-13 01:48:40|15792.5|15762.5|15797.5|15767.5|15797.5|15767.5|15792.5|15762.5|2
1605232130000|2020-11-13 01:48:50|15799.5|15769.5|15804.5|15774.5|15804.5|15774.5|15799.5|15769.5|17
1605232140000|2020-11-13 01:49:00|15802|15772|15802|15772|15804.5|15774.5|15802|15772|21
1605232150000|2020-11-13 01:49:10|15804|15774|15802|15772|15804|15774|15802|15772|24
1605232160000|2020-11-13 01:49:20|15804|15774|15797.5|15767.5|15804|15774|15797.5|15767.5|11
1605232170000|2020-11-13 01:49:30|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605232180000|2020-11-13 01:49:40|15802|15772|15804.5|15774.5|15804.5|15774.5|15802|15772|2
1605232190000|2020-11-13 01:49:50|15801.5|15771.5|15799.5|15769.5|15801.5|15771.5|15799.5|15769.5|2
1605232200000|2020-11-13 01:50:00|15801.5|15771.5|15799.5|15769.5|15804|15774|15799.5|15769.5|4
1605232210000|2020-11-13 01:50:10|15797.5|15767.5|15797|15767|15797.5|15767.5|15797|15767|2
1605232220000|2020-11-13 01:50:20|15796.5|15766.5|15799|15769|15799|15769|15796.5|15766.5|2
1605232230000|2020-11-13 01:50:30|15804|15774|15804|15774|15804|15774|15804|15774|1
1605232240000|2020-11-13 01:50:40|15801.5|15771.5|15790|15760|15801.5|15771.5|15790|15760|5
1605232260000|2020-11-13 01:51:00|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|1
1605232280000|2020-11-13 01:51:20|15794|15764|15791.5|15761.5|15794|15764|15791.5|15761.5|2
1605232300000|2020-11-13 01:51:40|15792.5|15762.5|15796.5|15766.5|15798.5|15768.5|15792.5|15762.5|5
1605232310000|2020-11-13 01:51:50|15794.5|15764.5|15796.5|15766.5|15796.5|15766.5|15794.5|15764.5|2
1605232320000|2020-11-13 01:52:00|15794.5|15764.5|15792.5|15762.5|15794.5|15764.5|15791.5|15761.5|4
1605232330000|2020-11-13 01:52:10|15794.5|15764.5|15796.5|15766.5|15796.5|15766.5|15794.5|15764.5|2
1605232340000|2020-11-13 01:52:20|15799|15769|15799|15769|15799|15769|15799|15769|1
1605232360000|2020-11-13 01:52:40|15797|15767|15797|15767|15797|15767|15797|15767|1
1605232370000|2020-11-13 01:52:50|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15792.5|15762.5|3
1605232380000|2020-11-13 01:53:00|15792|15762|15790|15760|15792|15762|15790|15760|2
1605232390000|2020-11-13 01:53:10|15792|15762|15792|15762|15792|15762|15792|15762|1
1605232410000|2020-11-13 01:53:30|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605232420000|2020-11-13 01:53:40|15794.5|15764.5|15792.5|15762.5|15798.5|15768.5|15792.5|15762.5|4
1605232430000|2020-11-13 01:53:50|15792|15762|15796.5|15766.5|15798.5|15768.5|15792|15762|5
1605232440000|2020-11-13 01:54:00|15794.5|15764.5|15792|15762|15794.5|15764.5|15792|15762|3
1605232450000|2020-11-13 01:54:10|15790|15760|15790|15760|15790|15760|15790|15760|1
1605232470000|2020-11-13 01:54:30|15792|15762|15792|15762|15792|15762|15792|15762|1
1605232480000|2020-11-13 01:54:40|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605232500000|2020-11-13 01:55:00|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|1
1605232510000|2020-11-13 01:55:10|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605232530000|2020-11-13 01:55:30|15791.5|15761.5|15789.5|15759.5|15791.5|15761.5|15789.5|15759.5|2
1605232540000|2020-11-13 01:55:40|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|1
1605232550000|2020-11-13 01:55:50|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605232570000|2020-11-13 01:56:10|15787.5|15757.5|15776.5|15746.5|15787.5|15757.5|15776.5|15746.5|3
1605232580000|2020-11-13 01:56:20|15774.5|15744.5|15777|15747|15777|15747|15774.5|15744.5|3
1605232600000|2020-11-13 01:56:40|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|1
1605232610000|2020-11-13 01:56:50|15777|15747|15779|15749|15779|15749|15777|15747|2
1605232620000|2020-11-13 01:57:00|15781.5|15751.5|15779.5|15749.5|15781.5|15751.5|15779.5|15749.5|2
1605232630000|2020-11-13 01:57:10|15781.5|15751.5|15783.5|15753.5|15783.5|15753.5|15781.5|15751.5|2
1605232640000|2020-11-13 01:57:20|15781.5|15751.5|15774.5|15744.5|15781.5|15751.5|15774.5|15744.5|4
1605232650000|2020-11-13 01:57:30|15774|15744|15769.5|15739.5|15774|15744|15769.5|15739.5|3
1605232660000|2020-11-13 01:57:40|15771.5|15741.5|15771.5|15741.5|15771.5|15741.5|15771.5|15741.5|1
1605232680000|2020-11-13 01:58:00|15769.5|15739.5|15769.5|15739.5|15771.5|15741.5|15769.5|15739.5|3
1605232690000|2020-11-13 01:58:10|15769|15739|15761.5|15731.5|15769|15739|15760.5|15730.5|6
1605232700000|2020-11-13 01:58:20|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|1
1605232710000|2020-11-13 01:58:30|15764.5|15734.5|15767|15737|15767|15737|15764.5|15734.5|3
1605232730000|2020-11-13 01:58:50|15767.5|15737.5|15774.5|15744.5|15776.5|15746.5|15767.5|15737.5|5
1605232740000|2020-11-13 01:59:00|15774|15744|15767.5|15737.5|15774|15744|15767.5|15737.5|4
1605232750000|2020-11-13 01:59:10|15765|15735|15764|15734|15765|15735|15764|15734|3
1605232760000|2020-11-13 01:59:20|15764.5|15734.5|15764.5|15734.5|15766.5|15736.5|15764.5|15734.5|3
1605232770000|2020-11-13 01:59:30|15766.5|15736.5|15764|15734|15766.5|15736.5|15764|15734|3
1605232780000|2020-11-13 01:59:40|15762|15732|15762.5|15732.5|15762.5|15732.5|15756.5|15726.5|4
1605232790000|2020-11-13 01:59:50|15764.5|15734.5|15767|15737|15767|15737|15764.5|15734.5|3
1605232800000|2020-11-13 02:00:00|15764.5|15734.5|15757|15727|15764.5|15734.5|15757|15727|6
1605232810000|2020-11-13 02:00:10|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|1
1605232820000|2020-11-13 02:00:20|15758|15728|15765|15735|15765|15735|15757.5|15727.5|5
1605232840000|2020-11-13 02:00:40|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|1
1605232860000|2020-11-13 02:01:00|15762|15732|15757.5|15727.5|15762|15732|15757.5|15727.5|2
1605232870000|2020-11-13 02:01:10|15759.5|15729.5|15764.5|15734.5|15767|15737|15759.5|15729.5|6
1605232880000|2020-11-13 02:01:20|15764|15734|15759.5|15729.5|15764|15734|15759.5|15729.5|4
1605232890000|2020-11-13 02:01:30|15757.5|15727.5|15754.5|15724.5|15757.5|15727.5|15754.5|15724.5|2
1605232900000|2020-11-13 02:01:40|15757|15727|15759.5|15729.5|15759.5|15729.5|15757|15727|2
1605232910000|2020-11-13 02:01:50|15757.5|15727.5|15755.5|15725.5|15757.5|15727.5|15755.5|15725.5|2
1605232920000|2020-11-13 02:02:00|15754.5|15724.5|15757.5|15727.5|15757.5|15727.5|15754.5|15724.5|3
1605232930000|2020-11-13 02:02:10|15759.5|15729.5|15764|15734|15764.5|15734.5|15759.5|15729.5|5
1605232940000|2020-11-13 02:02:20|15761.5|15731.5|15757.5|15727.5|15761.5|15731.5|15757.5|15727.5|3
1605232950000|2020-11-13 02:02:30|15755.5|15725.5|15754.5|15724.5|15755.5|15725.5|15754.5|15724.5|2
1605232960000|2020-11-13 02:02:40|15757|15727|15754.5|15724.5|15759|15729|15754.5|15724.5|4
1605232990000|2020-11-13 02:03:10|15754|15724|15747|15717|15754|15724|15747|15717|4
1605233000000|2020-11-13 02:03:20|15746.5|15716.5|15742.5|15712.5|15746.5|15716.5|15739.5|15709.5|6
1605233020000|2020-11-13 02:03:40|15744.5|15714.5|15749.5|15719.5|15749.5|15719.5|15744.5|15714.5|3
1605233030000|2020-11-13 02:03:50|15751.5|15721.5|15749.5|15719.5|15752|15722|15749.5|15719.5|4
1605233040000|2020-11-13 02:04:00|15751.5|15721.5|15751.5|15721.5|15751.5|15721.5|15749.5|15719.5|3
1605233050000|2020-11-13 02:04:10|15752.5|15722.5|15751.5|15721.5|15752.5|15722.5|15751.5|15721.5|2
1605233060000|2020-11-13 02:04:20|15752.5|15722.5|15754.5|15724.5|15758.5|15728.5|15752.5|15722.5|6
1605233070000|2020-11-13 02:04:30|15756.5|15726.5|15759.5|15729.5|15759.5|15729.5|15754.5|15724.5|9
1605233080000|2020-11-13 02:04:40|15760|15730|15763.5|15733.5|15769.5|15739.5|15760|15730|13
1605233090000|2020-11-13 02:04:50|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|1
1605233110000|2020-11-13 02:05:10|15763.5|15733.5|15759.5|15729.5|15763.5|15733.5|15759.5|15729.5|3
1605233120000|2020-11-13 02:05:20|15757.5|15727.5|15765|15735|15765|15735|15757.5|15727.5|5
1605233130000|2020-11-13 02:05:30|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|1
1605233140000|2020-11-13 02:05:40|15767|15737|15771.5|15741.5|15772.5|15742.5|15765|15735|9
1605233150000|2020-11-13 02:05:50|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605233160000|2020-11-13 02:06:00|15771.5|15741.5|15769.5|15739.5|15771.5|15741.5|15769.5|15739.5|2
1605233170000|2020-11-13 02:06:10|15767|15737|15769.5|15739.5|15769.5|15739.5|15764.5|15734.5|5
1605233180000|2020-11-13 02:06:20|15771.5|15741.5|15775|15745|15775|15745|15771.5|15741.5|2
1605233190000|2020-11-13 02:06:30|15777|15747|15774.5|15744.5|15777|15747|15774.5|15744.5|4
1605233200000|2020-11-13 02:06:40|15777|15747|15779.5|15749.5|15779.5|15749.5|15777|15747|5
1605233210000|2020-11-13 02:06:50|15777.5|15747.5|15774.5|15744.5|15779.5|15749.5|15774.5|15744.5|5
1605233270000|2020-11-13 02:07:50|15777|15747|15774.5|15744.5|15777|15747|15774.5|15744.5|2
1605233290000|2020-11-13 02:08:10|15777|15747|15777.5|15747.5|15779.5|15749.5|15777|15747|3
1605233300000|2020-11-13 02:08:20|15776.5|15746.5|15777.5|15747.5|15777.5|15747.5|15776.5|15746.5|2
1605233310000|2020-11-13 02:08:30|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|1
1605233340000|2020-11-13 02:09:00|15774.5|15744.5|15776.5|15746.5|15776.5|15746.5|15774.5|15744.5|2
1605233370000|2020-11-13 02:09:30|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|1
1605233380000|2020-11-13 02:09:40|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|1
1605233410000|2020-11-13 02:10:10|15774|15744|15771.5|15741.5|15774|15744|15769.5|15739.5|3
1605233420000|2020-11-13 02:10:20|15772|15742|15774.5|15744.5|15774.5|15744.5|15772|15742|3
1605233440000|2020-11-13 02:10:40|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605233470000|2020-11-13 02:11:10|15782|15752|15784.5|15754.5|15784.5|15754.5|15782|15752|2
1605233490000|2020-11-13 02:11:30|15782.5|15752.5|15780|15750|15782.5|15752.5|15780|15750|2
1605233500000|2020-11-13 02:11:40|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|1
1605233520000|2020-11-13 02:12:00|15780|15750|15780|15750|15780|15750|15780|15750|1
1605233550000|2020-11-13 02:12:30|15779.5|15749.5|15777.5|15747.5|15779.5|15749.5|15777.5|15747.5|2
1605233560000|2020-11-13 02:12:40|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|1
1605233580000|2020-11-13 02:13:00|15779|15749|15782.5|15752.5|15782.5|15752.5|15779|15749|4
1605233590000|2020-11-13 02:13:10|15786.5|15756.5|15782.5|15752.5|15786.5|15756.5|15782.5|15752.5|3
1605233630000|2020-11-13 02:13:50|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605233640000|2020-11-13 02:14:00|15782.5|15752.5|15780.5|15750.5|15782.5|15752.5|15780.5|15750.5|2
1605233650000|2020-11-13 02:14:10|15782.5|15752.5|15784.5|15754.5|15784.5|15754.5|15782.5|15752.5|2
1605233790000|2020-11-13 02:16:30|15783|15753|15783|15753|15783|15753|15783|15753|1
1605233900000|2020-11-13 02:18:20|15783.5|15753.5|15785.5|15755.5|15785.5|15755.5|15783.5|15753.5|2
1605233910000|2020-11-13 02:18:30|15786|15756|15789.5|15759.5|15789.5|15759.5|15786|15756|2
1605234000000|2020-11-13 02:20:00|15792|15762|15791.5|15761.5|15801.5|15771.5|15791.5|15761.5|4
1605234020000|2020-11-13 02:20:20|15793.5|15763.5|15792.5|15762.5|15793.5|15763.5|15792.5|15762.5|2
1605234040000|2020-11-13 02:20:40|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605234080000|2020-11-13 02:21:20|15797|15767|15799.5|15769.5|15799.5|15769.5|15797|15767|2
1605234120000|2020-11-13 02:22:00|15800|15770|15799.5|15769.5|15800|15770|15799.5|15769.5|2
1605234220000|2020-11-13 02:23:40|15800|15770|15800|15770|15800|15770|15800|15770|1
1605234240000|2020-11-13 02:24:00|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|1
1605234250000|2020-11-13 02:24:10|15807|15777|15809.5|15779.5|15809.5|15779.5|15807|15777|2
1605234260000|2020-11-13 02:24:20|15816|15786|15814.5|15784.5|15816|15786|15814.5|15784.5|2
1605234280000|2020-11-13 02:24:40|15816.5|15786.5|15814.5|15784.5|15816.5|15786.5|15812.5|15782.5|4
1605234290000|2020-11-13 02:24:50|15814|15784|15808.5|15778.5|15814|15784|15808.5|15778.5|3
1605234300000|2020-11-13 02:25:00|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605234440000|2020-11-13 02:27:20|15805.5|15775.5|15806.5|15776.5|15806.5|15776.5|15805.5|15775.5|3
1605234450000|2020-11-13 02:27:30|15806|15776|15806|15776|15806|15776|15806|15776|1
1605234460000|2020-11-13 02:27:40|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605234470000|2020-11-13 02:27:50|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605234600000|2020-11-13 02:30:00|15800|15770|15796.5|15766.5|15800|15770|15794.5|15764.5|5
1605234610000|2020-11-13 02:30:10|15792.5|15762.5|15794.5|15764.5|15794.5|15764.5|15792.5|15762.5|2
1605234620000|2020-11-13 02:30:20|15792|15762|15784.5|15754.5|15792|15762|15784.5|15754.5|5
1605234630000|2020-11-13 02:30:30|15782.5|15752.5|15779.5|15749.5|15782.5|15752.5|15779.5|15749.5|2
1605234680000|2020-11-13 02:31:20|15777.5|15747.5|15772.5|15742.5|15777.5|15747.5|15772.5|15742.5|2
1605234690000|2020-11-13 02:31:30|15774.5|15744.5|15784.5|15754.5|15784.5|15754.5|15774.5|15744.5|4
1605234700000|2020-11-13 02:31:40|15786.5|15756.5|15789.5|15759.5|15792.5|15762.5|15786.5|15756.5|6
1605234710000|2020-11-13 02:31:50|15790|15760|15792.5|15762.5|15794.5|15764.5|15790|15760|4
1605234720000|2020-11-13 02:32:00|15794.5|15764.5|15799.5|15769.5|15799.5|15769.5|15794.5|15764.5|6
1605234730000|2020-11-13 02:32:10|15799|15769|15794.5|15764.5|15799|15769|15794.5|15764.5|5
1605234760000|2020-11-13 02:32:40|15795|15765|15794.5|15764.5|15795|15765|15794.5|15764.5|2
1605234780000|2020-11-13 02:33:00|15797|15767|15804.5|15774.5|15804.5|15774.5|15797|15767|5
1605234800000|2020-11-13 02:33:20|15802.5|15772.5|15800|15770|15802.5|15772.5|15800|15770|2
1605234820000|2020-11-13 02:33:40|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605234830000|2020-11-13 02:33:50|15804.5|15774.5|15807|15777|15807|15777|15804.5|15774.5|2
1605234840000|2020-11-13 02:34:00|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|1
1605234850000|2020-11-13 02:34:10|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605234870000|2020-11-13 02:34:30|15806.5|15776.5|15809|15779|15809|15779|15806.5|15776.5|2
1605234880000|2020-11-13 02:34:40|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605234890000|2020-11-13 02:34:50|15809|15779|15809.5|15779.5|15809.5|15779.5|15806.5|15776.5|3
1605234900000|2020-11-13 02:35:00|15806.5|15776.5|15802.5|15772.5|15806.5|15776.5|15800|15770|5
1605234940000|2020-11-13 02:35:40|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605234950000|2020-11-13 02:35:50|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605234960000|2020-11-13 02:36:00|15800|15770|15800|15770|15800|15770|15800|15770|1
1605234980000|2020-11-13 02:36:20|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15797|15767|3
1605234990000|2020-11-13 02:36:30|15802|15772|15802.5|15772.5|15802.5|15772.5|15802|15772|2
1605235010000|2020-11-13 02:36:50|15802|15772|15799.5|15769.5|15802|15772|15799.5|15769.5|2
1605235060000|2020-11-13 02:37:40|15806|15776|15806|15776|15806|15776|15806|15776|1
1605235070000|2020-11-13 02:37:50|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|1
1605235080000|2020-11-13 02:38:00|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605235090000|2020-11-13 02:38:10|15804.5|15774.5|15809.5|15779.5|15809.5|15779.5|15804.5|15774.5|3
1605235150000|2020-11-13 02:39:10|15807|15777|15804.5|15774.5|15807|15777|15804.5|15774.5|2
1605235200000|2020-11-13 02:40:00|15802.5|15772.5|15799|15769|15802.5|15772.5|15799|15769|3
1605235210000|2020-11-13 02:40:10|15798.5|15768.5|15794.5|15764.5|15798.5|15768.5|15794.5|15764.5|2
1605235220000|2020-11-13 02:40:20|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605235240000|2020-11-13 02:40:40|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605235250000|2020-11-13 02:40:50|15795|15765|15795|15765|15795|15765|15795|15765|1
1605235270000|2020-11-13 02:41:10|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605235280000|2020-11-13 02:41:20|15802|15772|15804.5|15774.5|15804.5|15774.5|15802|15772|2
1605235290000|2020-11-13 02:41:30|15806.5|15776.5|15804.5|15774.5|15806.5|15776.5|15804.5|15774.5|2
1605235310000|2020-11-13 02:41:50|15801.5|15771.5|15797|15767|15801.5|15771.5|15797|15767|4
1605235320000|2020-11-13 02:42:00|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|1
1605235330000|2020-11-13 02:42:10|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605235340000|2020-11-13 02:42:20|15797|15767|15799|15769|15799|15769|15797|15767|2
1605235350000|2020-11-13 02:42:30|15799.5|15769.5|15802|15772|15802|15772|15799.5|15769.5|3
1605235360000|2020-11-13 02:42:40|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605235370000|2020-11-13 02:42:50|15804.5|15774.5|15807|15777|15807|15777|15802.5|15772.5|4
1605235380000|2020-11-13 02:43:00|15805|15775|15809.5|15779.5|15809.5|15779.5|15804.5|15774.5|4
1605235390000|2020-11-13 02:43:10|15807|15777|15805|15775|15807|15777|15805|15775|2
1605235400000|2020-11-13 02:43:20|15809|15779|15809|15779|15809|15779|15809|15779|1
1605235440000|2020-11-13 02:44:00|15809.5|15779.5|15811.5|15781.5|15811.5|15781.5|15809.5|15779.5|2
1605235450000|2020-11-13 02:44:10|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605235460000|2020-11-13 02:44:20|15809|15779|15809|15779|15809|15779|15809|15779|1
1605235480000|2020-11-13 02:44:40|15815.5|15785.5|15811.5|15781.5|15815.5|15785.5|15811.5|15781.5|2
1605235490000|2020-11-13 02:44:50|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605235500000|2020-11-13 02:45:00|15808.5|15778.5|15809.5|15779.5|15809.5|15779.5|15808.5|15778.5|2
1605235560000|2020-11-13 02:46:00|15806.5|15776.5|15802.5|15772.5|15806.5|15776.5|15802.5|15772.5|2
1605235570000|2020-11-13 02:46:10|15802|15772|15801.5|15771.5|15802|15772|15801.5|15771.5|2
1605235580000|2020-11-13 02:46:20|15802|15772|15802|15772|15802|15772|15802|15772|1
1605235600000|2020-11-13 02:46:40|15801.5|15771.5|15799.5|15769.5|15801.5|15771.5|15799.5|15769.5|6
1605235620000|2020-11-13 02:47:00|15802|15772|15802|15772|15802|15772|15802|15772|1
1605235660000|2020-11-13 02:47:40|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|15799.5|15769.5|7
1605235670000|2020-11-13 02:47:50|15799.5|15769.5|15801.5|15771.5|15801.5|15771.5|15799.5|15769.5|6
1605235700000|2020-11-13 02:48:20|15802|15772|15802|15772|15802|15772|15802|15772|1
1605235740000|2020-11-13 02:49:00|15801.5|15771.5|15802|15772|15802|15772|15801.5|15771.5|2
1605235750000|2020-11-13 02:49:10|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605235760000|2020-11-13 02:49:20|15799|15769|15799|15769|15799|15769|15799|15769|1
1605235770000|2020-11-13 02:49:30|15797|15767|15794.5|15764.5|15797|15767|15792.5|15762.5|3
1605235780000|2020-11-13 02:49:40|15795|15765|15795|15765|15795|15765|15795|15765|1
1605235790000|2020-11-13 02:49:50|15797.5|15767.5|15801.5|15771.5|15801.5|15771.5|15797.5|15767.5|3
1605235810000|2020-11-13 02:50:10|15802.5|15772.5|15804.5|15774.5|15804.5|15774.5|15802.5|15772.5|2
1605235820000|2020-11-13 02:50:20|15806.5|15776.5|15809|15779|15809|15779|15806.5|15776.5|2
1605235870000|2020-11-13 02:51:10|15815.5|15785.5|15811.5|15781.5|15815.5|15785.5|15811.5|15781.5|2
1605235900000|2020-11-13 02:51:40|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605235920000|2020-11-13 02:52:00|15809|15779|15809|15779|15809|15779|15809|15779|1
1605235940000|2020-11-13 02:52:20|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15802.5|15772.5|3
1605235950000|2020-11-13 02:52:30|15802.5|15772.5|15802.5|15772.5|15804.5|15774.5|15802|15772|15
1605235980000|2020-11-13 02:53:00|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605236000000|2020-11-13 02:53:20|15806.5|15776.5|15808.5|15778.5|15808.5|15778.5|15806.5|15776.5|2
1605236020000|2020-11-13 02:53:40|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605236050000|2020-11-13 02:54:10|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|1
1605236060000|2020-11-13 02:54:20|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|1
1605236080000|2020-11-13 02:54:40|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|1
1605236090000|2020-11-13 02:54:50|15809.5|15779.5|15809.5|15779.5|15811.5|15781.5|15809.5|15779.5|5
1605236220000|2020-11-13 02:57:00|15814.5|15784.5|15819.5|15789.5|15819.5|15789.5|15814.5|15784.5|4
1605236230000|2020-11-13 02:57:10|15822|15792|15822|15792|15822|15792|15822|15792|1
1605236240000|2020-11-13 02:57:20|15821.5|15791.5|15821.5|15791.5|15821.5|15791.5|15819.5|15789.5|7
1605236250000|2020-11-13 02:57:30|15819.5|15789.5|15819.5|15789.5|15821.5|15791.5|15819.5|15789.5|11
1605236260000|2020-11-13 02:57:40|15817|15787|15814.5|15784.5|15817|15787|15814.5|15784.5|2
1605236270000|2020-11-13 02:57:50|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|1
1605236280000|2020-11-13 02:58:00|15810|15780|15811.5|15781.5|15811.5|15781.5|15809.5|15779.5|3
1605236290000|2020-11-13 02:58:10|15809.5|15779.5|15809.5|15779.5|15811.5|15781.5|15809.5|15779.5|7
1605236300000|2020-11-13 02:58:20|15811.5|15781.5|15812.5|15782.5|15812.5|15782.5|15809.5|15779.5|18
1605236380000|2020-11-13 02:59:40|15812|15782|15812|15782|15812|15782|15812|15782|1
1605236390000|2020-11-13 02:59:50|15809.5|15779.5|15811.5|15781.5|15811.5|15781.5|15809.5|15779.5|4
1605236400000|2020-11-13 03:00:00|15809.5|15779.5|15812.5|15782.5|15812.5|15782.5|15809.5|15779.5|3
1605236420000|2020-11-13 03:00:20|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|1
1605236430000|2020-11-13 03:00:30|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|1
1605236440000|2020-11-13 03:00:40|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|1
1605236460000|2020-11-13 03:01:00|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|1
1605236470000|2020-11-13 03:01:10|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|1
1605236480000|2020-11-13 03:01:20|15809.5|15779.5|15812|15782|15812|15782|15809.5|15779.5|16
1605236490000|2020-11-13 03:01:30|15809.5|15779.5|15809.5|15779.5|15812|15782|15809.5|15779.5|23
1605236500000|2020-11-13 03:01:40|15811.5|15781.5|15809.5|15779.5|15811.5|15781.5|15809.5|15779.5|26
1605236510000|2020-11-13 03:01:50|15807|15777|15807.5|15777.5|15807.5|15777.5|15804.5|15774.5|3
1605236520000|2020-11-13 03:02:00|15805|15775|15806.5|15776.5|15806.5|15776.5|15804|15774|8
1605236530000|2020-11-13 03:02:10|15804.5|15774.5|15807|15777|15807|15777|15804.5|15774.5|5
1605236540000|2020-11-13 03:02:20|15808.5|15778.5|15811.5|15781.5|15811.5|15781.5|15808.5|15778.5|8
1605236550000|2020-11-13 03:02:30|15809.5|15779.5|15812|15782|15812|15782|15809.5|15779.5|5
1605236570000|2020-11-13 03:02:50|15809.5|15779.5|15811.5|15781.5|15811.5|15781.5|15809.5|15779.5|16
1605236580000|2020-11-13 03:03:00|15809.5|15779.5|15811.5|15781.5|15811.5|15781.5|15809.5|15779.5|6
1605236590000|2020-11-13 03:03:10|15812.5|15782.5|15814.5|15784.5|15814.5|15784.5|15812.5|15782.5|2
1605236600000|2020-11-13 03:03:20|15812.5|15782.5|15812.5|15782.5|15814.5|15784.5|15812.5|15782.5|9
1605236610000|2020-11-13 03:03:30|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15812.5|15782.5|5
1605236620000|2020-11-13 03:03:40|15812.5|15782.5|15812.5|15782.5|15814.5|15784.5|15812.5|15782.5|15
1605236630000|2020-11-13 03:03:50|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15812.5|15782.5|19
1605236640000|2020-11-13 03:04:00|15812.5|15782.5|15812.5|15782.5|15814.5|15784.5|15812.5|15782.5|11
1605236660000|2020-11-13 03:04:20|15814.5|15784.5|15819.5|15789.5|15819.5|15789.5|15814.5|15784.5|3
1605236670000|2020-11-13 03:04:30|15821.5|15791.5|15821.5|15791.5|15821.5|15791.5|15819.5|15789.5|9
1605236680000|2020-11-13 03:04:40|15819.5|15789.5|15821.5|15791.5|15821.5|15791.5|15819.5|15789.5|10
1605236700000|2020-11-13 03:05:00|15822.5|15792.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|11
1605236710000|2020-11-13 03:05:10|15821.5|15791.5|15819.5|15789.5|15821.5|15791.5|15819.5|15789.5|14
1605236720000|2020-11-13 03:05:20|15821.5|15791.5|15817.5|15787.5|15821.5|15791.5|15817.5|15787.5|9
1605236730000|2020-11-13 03:05:30|15821.5|15791.5|15822.5|15792.5|15822.5|15792.5|15819.5|15789.5|16
1605236740000|2020-11-13 03:05:40|15820|15790|15822|15792|15822|15792|15820|15790|2
1605236780000|2020-11-13 03:06:20|15822.5|15792.5|15824.5|15794.5|15824.5|15794.5|15822.5|15792.5|2
1605236790000|2020-11-13 03:06:30|15822.5|15792.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|15
1605236820000|2020-11-13 03:07:00|15822|15792|15819.5|15789.5|15822|15792|15819.5|15789.5|2
1605236850000|2020-11-13 03:07:30|15821.5|15791.5|15821.5|15791.5|15822|15792|15819.5|15789.5|17
1605236860000|2020-11-13 03:07:40|15819.5|15789.5|15822|15792|15822|15792|15819.5|15789.5|12
1605236870000|2020-11-13 03:07:50|15819.5|15789.5|15819.5|15789.5|15822|15792|15819.5|15789.5|15
1605236890000|2020-11-13 03:08:10|15817.5|15787.5|15822|15792|15822|15792|15817.5|15787.5|3
1605236930000|2020-11-13 03:08:50|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605237010000|2020-11-13 03:10:10|15822|15792|15819.5|15789.5|15822|15792|15819.5|15789.5|4
1605237020000|2020-11-13 03:10:20|15821.5|15791.5|15822|15792|15822.5|15792.5|15819.5|15789.5|17
1605237030000|2020-11-13 03:10:30|15819.5|15789.5|15819.5|15789.5|15821.5|15791.5|15819.5|15789.5|17
1605237040000|2020-11-13 03:10:40|15821.5|15791.5|15822|15792|15822|15792|15819.5|15789.5|19
1605237050000|2020-11-13 03:10:50|15820|15790|15822|15792|15822|15792|15820|15790|8
1605237060000|2020-11-13 03:11:00|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|2
1605237070000|2020-11-13 03:11:10|15822|15792|15822|15792|15822|15792|15822|15792|1
1605237080000|2020-11-13 03:11:20|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605237140000|2020-11-13 03:12:20|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|2
1605237170000|2020-11-13 03:12:50|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605237190000|2020-11-13 03:13:10|15818|15788|15815.5|15785.5|15818|15788|15815.5|15785.5|3
1605237230000|2020-11-13 03:13:50|15817.5|15787.5|15817.5|15787.5|15819.5|15789.5|15817.5|15787.5|3
1605237240000|2020-11-13 03:14:00|15819.5|15789.5|15817.5|15787.5|15819.5|15789.5|15817.5|15787.5|2
1605237250000|2020-11-13 03:14:10|15819.5|15789.5|15815.5|15785.5|15819.5|15789.5|15815.5|15785.5|5
1605237260000|2020-11-13 03:14:20|15817.5|15787.5|15815.5|15785.5|15817.5|15787.5|15815.5|15785.5|2
1605237270000|2020-11-13 03:14:30|15817.5|15787.5|15815.5|15785.5|15817.5|15787.5|15815.5|15785.5|2
1605237280000|2020-11-13 03:14:40|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|1
1605237310000|2020-11-13 03:15:10|15815.5|15785.5|15815.5|15785.5|15817.5|15787.5|15815|15785|4
1605237340000|2020-11-13 03:15:40|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|1
1605237350000|2020-11-13 03:15:50|15815.5|15785.5|15817.5|15787.5|15817.5|15787.5|15815.5|15785.5|2
1605237360000|2020-11-13 03:16:00|15815.5|15785.5|15815.5|15785.5|15817.5|15787.5|15813.5|15783.5|7
1605237370000|2020-11-13 03:16:10|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15815.5|15785.5|3
1605237400000|2020-11-13 03:16:40|15819.5|15789.5|15820.5|15790.5|15820.5|15790.5|15819.5|15789.5|2
1605237410000|2020-11-13 03:16:50|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15820.5|15790.5|3
1605237420000|2020-11-13 03:17:00|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605237430000|2020-11-13 03:17:10|15822.5|15792.5|15820.5|15790.5|15822.5|15792.5|15820.5|15790.5|2
1605237440000|2020-11-13 03:17:20|15822.5|15792.5|15820.5|15790.5|15822.5|15792.5|15820.5|15790.5|2
1605237450000|2020-11-13 03:17:30|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15820.5|15790.5|3
1605237460000|2020-11-13 03:17:40|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605237480000|2020-11-13 03:18:00|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605237490000|2020-11-13 03:18:10|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605237500000|2020-11-13 03:18:20|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15818|15788|3
1605237510000|2020-11-13 03:18:30|15820|15790|15822|15792|15822|15792|15819.5|15789.5|19
1605237520000|2020-11-13 03:18:40|15820|15790|15824.5|15794.5|15824.5|15794.5|15819.5|15789.5|12
1605237530000|2020-11-13 03:18:50|15825|15795|15825|15795|15825|15795|15825|15795|1
1605237560000|2020-11-13 03:19:20|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605237600000|2020-11-13 03:20:00|15827|15797|15827|15797|15827|15797|15827|15797|1
1605237610000|2020-11-13 03:20:10|15827.5|15797.5|15830|15800|15830|15800|15827.5|15797.5|3
1605237620000|2020-11-13 03:20:20|15829.5|15799.5|15827.5|15797.5|15829.5|15799.5|15827.5|15797.5|2
1605237630000|2020-11-13 03:20:30|15829.5|15799.5|15827.5|15797.5|15829.5|15799.5|15827.5|15797.5|10
1605237640000|2020-11-13 03:20:40|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15827.5|15797.5|11
1605237710000|2020-11-13 03:21:50|15827.5|15797.5|15824.5|15794.5|15827.5|15797.5|15824.5|15794.5|2
1605237730000|2020-11-13 03:22:10|15822.5|15792.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|15
1605237740000|2020-11-13 03:22:20|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|14
1605237750000|2020-11-13 03:22:30|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|20
1605237760000|2020-11-13 03:22:40|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15822.5|15792.5|23
1605237770000|2020-11-13 03:22:50|15822.5|15792.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|23
1605237780000|2020-11-13 03:23:00|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15822.5|15792.5|11
1605237810000|2020-11-13 03:23:30|15827|15797|15829.5|15799.5|15829.5|15799.5|15827|15797|2
1605237820000|2020-11-13 03:23:40|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605237860000|2020-11-13 03:24:20|15827|15797|15824.5|15794.5|15827|15797|15824|15794|4
1605237870000|2020-11-13 03:24:30|15824|15794|15822|15792|15824|15794|15822|15792|2
1605237890000|2020-11-13 03:24:50|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|2
1605237910000|2020-11-13 03:25:10|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605237960000|2020-11-13 03:26:00|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605238030000|2020-11-13 03:27:10|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605238040000|2020-11-13 03:27:20|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|1
1605238050000|2020-11-13 03:27:30|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605238060000|2020-11-13 03:27:40|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605238140000|2020-11-13 03:29:00|15827.5|15797.5|15829.5|15799.5|15829.5|15799.5|15827.5|15797.5|2
1605238160000|2020-11-13 03:29:20|15831.5|15801.5|15832.5|15802.5|15834.5|15804.5|15831.5|15801.5|5
1605238170000|2020-11-13 03:29:30|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15832.5|15802.5|19
1605238180000|2020-11-13 03:29:40|15832.5|15802.5|15834.5|15804.5|15834.5|15804.5|15832.5|15802.5|22
1605238200000|2020-11-13 03:30:00|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|1
1605238220000|2020-11-13 03:30:20|15837.5|15807.5|15840|15810|15840|15810|15837.5|15807.5|2
1605238230000|2020-11-13 03:30:30|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605238310000|2020-11-13 03:31:50|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605238320000|2020-11-13 03:32:00|15840|15810|15840|15810|15840|15810|15840|15810|1
1605238590000|2020-11-13 03:36:30|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605238650000|2020-11-13 03:37:30|15840|15810|15840|15810|15840|15810|15840|15810|1
1605238700000|2020-11-13 03:38:20|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605239440000|2020-11-13 03:50:40|15829|15799|15829.5|15799.5|15829.5|15799.5|15829|15799|2
1605239450000|2020-11-13 03:50:50|15822.5|15792.5|15832.5|15802.5|15832.5|15802.5|15822.5|15792.5|2
1605239460000|2020-11-13 03:51:00|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605239530000|2020-11-13 03:52:10|15840|15810|15840|15810|15840|15810|15840|15810|1
1605239880000|2020-11-13 03:58:00|15832.5|15802.5|15829.5|15799.5|15832.5|15802.5|15829.5|15799.5|2
1605239900000|2020-11-13 03:58:20|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15827.5|15797.5|3
1605239930000|2020-11-13 03:58:50|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605240430000|2020-11-13 04:07:10|15826.5|15796.5|15825|15795|15826.5|15796.5|15824.5|15794.5|3
1605240820000|2020-11-13 04:13:40|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605240850000|2020-11-13 04:14:10|15840|15810|15840|15810|15840|15810|15840|15810|1
1605240910000|2020-11-13 04:15:10|15840.5|15810.5|15840.5|15810.5|15840.5|15810.5|15840.5|15810.5|1
1605241320000|2020-11-13 04:22:00|15842.5|15812.5|15849.5|15819.5|15849.5|15819.5|15842.5|15812.5|2
1605241340000|2020-11-13 04:22:20|15850|15820|15850|15820|15850|15820|15850|15820|1
1605241400000|2020-11-13 04:23:20|15852|15822|15852.5|15822.5|15852.5|15822.5|15852|15822|2
1605241490000|2020-11-13 04:24:50|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|15849|15819|3
1605241500000|2020-11-13 04:25:00|15847.5|15817.5|15846.5|15816.5|15847.5|15817.5|15846.5|15816.5|2
1605241510000|2020-11-13 04:25:10|15847.5|15817.5|15849.5|15819.5|15849.5|15819.5|15847.5|15817.5|2
1605242190000|2020-11-13 04:36:30|15850.5|15820.5|15855|15825|15855|15825|15850.5|15820.5|2
1605242240000|2020-11-13 04:37:20|15855.5|15825.5|15855.5|15825.5|15855.5|15825.5|15855.5|15825.5|1
1605242350000|2020-11-13 04:39:10|15855|15825|15855|15825|15855|15825|15855|15825|1
1605243230000|2020-11-13 04:53:50|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1605243650000|2020-11-13 05:00:50|15849.5|15819.5|15844.5|15814.5|15849.5|15819.5|15844|15814|4
1605243680000|2020-11-13 05:01:20|15842|15812|15838.5|15808.5|15842|15812|15838.5|15808.5|4
1605243690000|2020-11-13 05:01:30|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605244460000|2020-11-13 05:14:20|15840|15810|15840|15810|15840|15810|15840|15810|1
1605244570000|2020-11-13 05:16:10|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605244920000|2020-11-13 05:22:00|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605244930000|2020-11-13 05:22:10|15834|15804|15827.5|15797.5|15834|15804|15826.5|15796.5|3
1605244940000|2020-11-13 05:22:20|15829.5|15799.5|15834.5|15804.5|15834.5|15804.5|15829.5|15799.5|2
1605244980000|2020-11-13 05:23:00|15832.5|15802.5|15832.5|15802.5|15834.5|15804.5|15832.5|15802.5|3
1605244990000|2020-11-13 05:23:10|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605245000000|2020-11-13 05:23:20|15832.5|15802.5|15834.5|15804.5|15834.5|15804.5|15832.5|15802.5|2
1605245030000|2020-11-13 05:23:50|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|1
1605245100000|2020-11-13 05:25:00|15832|15802|15832|15802|15832|15802|15832|15802|1
1605245270000|2020-11-13 05:27:50|15834.5|15804.5|15832|15802|15834.5|15804.5|15832|15802|2
1605245340000|2020-11-13 05:29:00|15831.5|15801.5|15831.5|15801.5|15831.5|15801.5|15831.5|15801.5|1
1605245360000|2020-11-13 05:29:20|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605245400000|2020-11-13 05:30:00|15829|15799|15814.5|15784.5|15829|15799|15814.5|15784.5|6
1605245410000|2020-11-13 05:30:10|15815.5|15785.5|15824.5|15794.5|15824.5|15794.5|15815.5|15785.5|5
1605245420000|2020-11-13 05:30:20|15827|15797|15834|15804|15834|15804|15827|15797|6
1605245430000|2020-11-13 05:30:30|15831.5|15801.5|15824.5|15794.5|15831.5|15801.5|15824.5|15794.5|5
1605245440000|2020-11-13 05:30:40|15822|15792|15829.5|15799.5|15829.5|15799.5|15820|15790|7
1605245450000|2020-11-13 05:30:50|15831.5|15801.5|15831.5|15801.5|15831.5|15801.5|15831.5|15801.5|1
1605245460000|2020-11-13 05:31:00|15829.5|15799.5|15834.5|15804.5|15834.5|15804.5|15829.5|15799.5|4
1605245470000|2020-11-13 05:31:10|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|1
1605245490000|2020-11-13 05:31:30|15834.5|15804.5|15839.5|15809.5|15839.5|15809.5|15834.5|15804.5|3
1605245500000|2020-11-13 05:31:40|15841.5|15811.5|15839.5|15809.5|15841.5|15811.5|15834.5|15804.5|7
1605245510000|2020-11-13 05:31:50|15841.5|15811.5|15839.5|15809.5|15841.5|15811.5|15839.5|15809.5|2
1605245520000|2020-11-13 05:32:00|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|1
1605245530000|2020-11-13 05:32:10|15839.5|15809.5|15834.5|15804.5|15839.5|15809.5|15834.5|15804.5|4
1605245550000|2020-11-13 05:32:30|15837|15807|15839.5|15809.5|15841.5|15811.5|15837|15807|8
1605245560000|2020-11-13 05:32:40|15841.5|15811.5|15839.5|15809.5|15841.5|15811.5|15839.5|15809.5|12
1605245570000|2020-11-13 05:32:50|15841.5|15811.5|15839.5|15809.5|15841.5|15811.5|15839.5|15809.5|16
1605245580000|2020-11-13 05:33:00|15841.5|15811.5|15839.5|15809.5|15841.5|15811.5|15839.5|15809.5|6
1605245590000|2020-11-13 05:33:10|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605245610000|2020-11-13 05:33:30|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605245620000|2020-11-13 05:33:40|15837.5|15807.5|15839.5|15809.5|15839.5|15809.5|15837.5|15807.5|4
1605245630000|2020-11-13 05:33:50|15837.5|15807.5|15839.5|15809.5|15839.5|15809.5|15837.5|15807.5|10
1605245640000|2020-11-13 05:34:00|15837.5|15807.5|15839.5|15809.5|15839.5|15809.5|15837.5|15807.5|2
1605245650000|2020-11-13 05:34:10|15837|15807|15839.5|15809.5|15839.5|15809.5|15837|15807|2
1605245660000|2020-11-13 05:34:20|15837.5|15807.5|15839|15809|15839.5|15809.5|15837|15807|20
1605245670000|2020-11-13 05:34:30|15837.5|15807.5|15829.5|15799.5|15837.5|15807.5|15829.5|15799.5|6
1605245680000|2020-11-13 05:34:40|15827.5|15797.5|15821.5|15791.5|15827.5|15797.5|15821.5|15791.5|4
1605245690000|2020-11-13 05:34:50|15824|15794|15823.5|15793.5|15824|15794|15822|15792|7
1605245700000|2020-11-13 05:35:00|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605245710000|2020-11-13 05:35:10|15826.5|15796.5|15822.5|15792.5|15826.5|15796.5|15822.5|15792.5|3
1605245720000|2020-11-13 05:35:20|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605245730000|2020-11-13 05:35:30|15826.5|15796.5|15824.5|15794.5|15826.5|15796.5|15824.5|15794.5|2
1605245740000|2020-11-13 05:35:40|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|1
1605245750000|2020-11-13 05:35:50|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605245760000|2020-11-13 05:36:00|15826.5|15796.5|15824.5|15794.5|15826.5|15796.5|15824.5|15794.5|2
1605245770000|2020-11-13 05:36:10|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|1
1605245830000|2020-11-13 05:37:10|15824.5|15794.5|15819.5|15789.5|15824.5|15794.5|15819.5|15789.5|4
1605245840000|2020-11-13 05:37:20|15819|15789|15819|15789|15821.5|15791.5|15819|15789|3
1605245850000|2020-11-13 05:37:30|15817|15787|15810|15780|15817|15787|15809.5|15779.5|6
1605245860000|2020-11-13 05:37:40|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15804.5|15774.5|5
1605245870000|2020-11-13 05:37:50|15807.5|15777.5|15809.5|15779.5|15809.5|15779.5|15807.5|15777.5|2
1605245880000|2020-11-13 05:38:00|15810|15780|15812.5|15782.5|15812.5|15782.5|15810|15780|2
1605245890000|2020-11-13 05:38:10|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605245900000|2020-11-13 05:38:20|15812.5|15782.5|15812|15782|15814.5|15784.5|15812|15782|3
1605245910000|2020-11-13 05:38:30|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15805|15775|5
1605245920000|2020-11-13 05:38:40|15810|15780|15814.5|15784.5|15814.5|15784.5|15810|15780|3
1605245930000|2020-11-13 05:38:50|15812|15782|15812|15782|15812|15782|15812|15782|1
1605245940000|2020-11-13 05:39:00|15810|15780|15810|15780|15810|15780|15810|15780|1
1605245950000|2020-11-13 05:39:10|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605245960000|2020-11-13 05:39:20|15807.5|15777.5|15809.5|15779.5|15809.5|15779.5|15807.5|15777.5|2
1605245970000|2020-11-13 05:39:30|15807.5|15777.5|15809.5|15779.5|15809.5|15779.5|15807.5|15777.5|2
1605245990000|2020-11-13 05:39:50|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|1
1605246010000|2020-11-13 05:40:10|15808.5|15778.5|15808.5|15778.5|15808.5|15778.5|15808.5|15778.5|1
1605246030000|2020-11-13 05:40:30|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605246050000|2020-11-13 05:40:50|15807|15777|15804.5|15774.5|15809|15779|15804.5|15774.5|4
1605246060000|2020-11-13 05:41:00|15807|15777|15809|15779|15809|15779|15807|15777|2
1605246070000|2020-11-13 05:41:10|15809.5|15779.5|15807.5|15777.5|15809.5|15779.5|15807.5|15777.5|2
1605246090000|2020-11-13 05:41:30|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|1
1605246100000|2020-11-13 05:41:40|15804.5|15774.5|15801.5|15771.5|15804.5|15774.5|15801.5|15771.5|3
1605246110000|2020-11-13 05:41:50|15802|15772|15804.5|15774.5|15804.5|15774.5|15802|15772|2
1605246120000|2020-11-13 05:42:00|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|1
1605246180000|2020-11-13 05:43:00|15792.5|15762.5|15790.5|15760.5|15792.5|15762.5|15788|15758|4
1605246190000|2020-11-13 05:43:10|15791.5|15761.5|15794.5|15764.5|15794.5|15764.5|15791.5|15761.5|6
1605246200000|2020-11-13 05:43:20|15797|15767|15794.5|15764.5|15799.5|15769.5|15794.5|15764.5|4
1605246210000|2020-11-13 05:43:30|15792.5|15762.5|15792.5|15762.5|15794.5|15764.5|15790.5|15760.5|5
1605246220000|2020-11-13 05:43:40|15790.5|15760.5|15790.5|15760.5|15792.5|15762.5|15790.5|15760.5|3
1605246230000|2020-11-13 05:43:50|15787.5|15757.5|15789.5|15759.5|15789.5|15759.5|15787.5|15757.5|2
1605246240000|2020-11-13 05:44:00|15790|15760|15792|15762|15794.5|15764.5|15790|15760|7
1605246250000|2020-11-13 05:44:10|15790|15760|15792|15762|15792|15762|15790|15760|2
1605246260000|2020-11-13 05:44:20|15792.5|15762.5|15794.5|15764.5|15794.5|15764.5|15792.5|15762.5|2
1605246270000|2020-11-13 05:44:30|15792.5|15762.5|15790.5|15760.5|15792.5|15762.5|15790.5|15760.5|2
1605246280000|2020-11-13 05:44:40|15788|15758|15788|15758|15788|15758|15788|15758|1
1605246290000|2020-11-13 05:44:50|15789.5|15759.5|15787.5|15757.5|15789.5|15759.5|15787.5|15757.5|2
1605246300000|2020-11-13 05:45:00|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15784.5|15754.5|7
1605246310000|2020-11-13 05:45:10|15792|15762|15794|15764|15794|15764|15792|15762|2
1605246320000|2020-11-13 05:45:20|15796.5|15766.5|15794.5|15764.5|15796.5|15766.5|15794.5|15764.5|2
1605246350000|2020-11-13 05:45:50|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|1
1605246360000|2020-11-13 05:46:00|15794|15764|15794|15764|15794|15764|15794|15764|1
1605246370000|2020-11-13 05:46:10|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|1
1605246380000|2020-11-13 05:46:20|15794|15764|15794|15764|15794|15764|15794|15764|1
1605246420000|2020-11-13 05:47:00|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|1
1605246430000|2020-11-13 05:47:10|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605246440000|2020-11-13 05:47:20|15792|15762|15792|15762|15792|15762|15792|15762|1
1605246450000|2020-11-13 05:47:30|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605246470000|2020-11-13 05:47:50|15791.5|15761.5|15789.5|15759.5|15791.5|15761.5|15789.5|15759.5|2
1605246500000|2020-11-13 05:48:20|15791.5|15761.5|15794.5|15764.5|15794.5|15764.5|15791.5|15761.5|3
1605246510000|2020-11-13 05:48:30|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|1
1605246520000|2020-11-13 05:48:40|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605246550000|2020-11-13 05:49:10|15796.5|15766.5|15799.5|15769.5|15799.5|15769.5|15796.5|15766.5|3
1605246560000|2020-11-13 05:49:20|15802|15772|15812|15782|15812.5|15782.5|15802|15772|7
1605246570000|2020-11-13 05:49:30|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|1
1605246600000|2020-11-13 05:50:00|15812|15782|15812|15782|15812|15782|15812|15782|1
1605246620000|2020-11-13 05:50:20|15812.5|15782.5|15819.5|15789.5|15822|15792|15812.5|15782.5|6
1605246630000|2020-11-13 05:50:30|15822|15792|15822.5|15792.5|15822.5|15792.5|15822|15792|2
1605246670000|2020-11-13 05:51:10|15820|15790|15819.5|15789.5|15822|15792|15819.5|15789.5|4
1605246750000|2020-11-13 05:52:30|15817|15787|15817|15787|15817|15787|15817|15787|1
1605246760000|2020-11-13 05:52:40|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|1
1605246780000|2020-11-13 05:53:00|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605246790000|2020-11-13 05:53:10|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|1
1605246800000|2020-11-13 05:53:20|15818.5|15788.5|15819.5|15789.5|15819.5|15789.5|15818.5|15788.5|2
1605246810000|2020-11-13 05:53:30|15821.5|15791.5|15821.5|15791.5|15821.5|15791.5|15821.5|15791.5|1
1605246840000|2020-11-13 05:54:00|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605246850000|2020-11-13 05:54:10|15819|15789|15819|15789|15819|15789|15819|15789|1
1605246870000|2020-11-13 05:54:30|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605246900000|2020-11-13 05:55:00|15821.5|15791.5|15822.5|15792.5|15822.5|15792.5|15821.5|15791.5|2
1605246920000|2020-11-13 05:55:20|15821.5|15791.5|15821.5|15791.5|15821.5|15791.5|15819.5|15789.5|3
1605246930000|2020-11-13 05:55:30|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605246940000|2020-11-13 05:55:40|15819|15789|15819|15789|15819|15789|15819|15789|1
1605246980000|2020-11-13 05:56:20|15819.5|15789.5|15821.5|15791.5|15821.5|15791.5|15819.5|15789.5|2
1605247010000|2020-11-13 05:56:50|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605247040000|2020-11-13 05:57:20|15821.5|15791.5|15822|15792|15822|15792|15820|15790|3
1605247110000|2020-11-13 05:58:30|15819.5|15789.5|15816.5|15786.5|15819.5|15789.5|15816.5|15786.5|3
1605247150000|2020-11-13 05:59:10|15818.5|15788.5|15818.5|15788.5|15818.5|15788.5|15818.5|15788.5|1
1605247160000|2020-11-13 05:59:20|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605247180000|2020-11-13 05:59:40|15821.5|15791.5|15821.5|15791.5|15821.5|15791.5|15821.5|15791.5|1
1605247190000|2020-11-13 05:59:50|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605247210000|2020-11-13 06:00:10|15817.5|15787.5|15806.5|15776.5|15817.5|15787.5|15806.5|15776.5|7
1605247220000|2020-11-13 06:00:20|15804.5|15774.5|15802.5|15772.5|15804.5|15774.5|15802.5|15772.5|2
1605247230000|2020-11-13 06:00:30|15801.5|15771.5|15802.5|15772.5|15802.5|15772.5|15799.5|15769.5|5
1605247240000|2020-11-13 06:00:40|15800|15770|15799.5|15769.5|15802|15772|15799.5|15769.5|5
1605247250000|2020-11-13 06:00:50|15799|15769|15797.5|15767.5|15799.5|15769.5|15797|15767|7
1605247260000|2020-11-13 06:01:00|15799.5|15769.5|15801.5|15771.5|15801.5|15771.5|15799.5|15769.5|2
1605247280000|2020-11-13 06:01:20|15804.5|15774.5|15804|15774|15806.5|15776.5|15804|15774|4
1605247290000|2020-11-13 06:01:30|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605247300000|2020-11-13 06:01:40|15804|15774|15804|15774|15804|15774|15804|15774|1
1605247320000|2020-11-13 06:02:00|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605247330000|2020-11-13 06:02:10|15798.5|15768.5|15799.5|15769.5|15799.5|15769.5|15798.5|15768.5|2
1605247340000|2020-11-13 06:02:20|15802.5|15772.5|15804.5|15774.5|15804.5|15774.5|15802.5|15772.5|2
1605247360000|2020-11-13 06:02:40|15805|15775|15809.5|15779.5|15809.5|15779.5|15805|15775|3
1605247370000|2020-11-13 06:02:50|15810|15780|15812.5|15782.5|15812.5|15782.5|15810|15780|2
1605247380000|2020-11-13 06:03:00|15814.5|15784.5|15814|15784|15814.5|15784.5|15812|15782|4
1605247390000|2020-11-13 06:03:10|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605247420000|2020-11-13 06:03:40|15817|15787|15819|15789|15819|15789|15817|15787|2
1605247430000|2020-11-13 06:03:50|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605247460000|2020-11-13 06:04:20|15819|15789|15819.5|15789.5|15819.5|15789.5|15816.5|15786.5|3
1605247470000|2020-11-13 06:04:30|15821.5|15791.5|15819|15789|15821.5|15791.5|15819|15789|2
1605247480000|2020-11-13 06:04:40|15819.5|15789.5|15820|15790|15820|15790|15819.5|15789.5|2
1605247500000|2020-11-13 06:05:00|15819.5|15789.5|15819|15789|15819.5|15789.5|15819|15789|2
1605247510000|2020-11-13 06:05:10|15817|15787|15815|15785|15817|15787|15814.5|15784.5|5
1605247550000|2020-11-13 06:05:50|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605247560000|2020-11-13 06:06:00|15814|15784|15814.5|15784.5|15817|15787|15809.5|15779.5|8
1605247570000|2020-11-13 06:06:10|15814|15784|15810|15780|15814|15784|15809.5|15779.5|4
1605247580000|2020-11-13 06:06:20|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|1
1605247600000|2020-11-13 06:06:40|15814.5|15784.5|15819.5|15789.5|15819.5|15789.5|15814.5|15784.5|2
1605247620000|2020-11-13 06:07:00|15822|15792|15819.5|15789.5|15822|15792|15819.5|15789.5|2
1605247630000|2020-11-13 06:07:10|15819|15789|15819|15789|15819|15789|15819|15789|1
1605247640000|2020-11-13 06:07:20|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605247660000|2020-11-13 06:07:40|15822|15792|15822|15792|15822|15792|15822|15792|1
1605247670000|2020-11-13 06:07:50|15819.5|15789.5|15822|15792|15822|15792|15819.5|15789.5|2
1605247690000|2020-11-13 06:08:10|15822.5|15792.5|15831.5|15801.5|15831.5|15801.5|15822.5|15792.5|3
1605247700000|2020-11-13 06:08:20|15832|15802|15832.5|15802.5|15836|15806|15832|15802|7
1605247760000|2020-11-13 06:09:20|15834.5|15804.5|15837|15807|15837|15807|15834.5|15804.5|2
1605247770000|2020-11-13 06:09:30|15834.5|15804.5|15837|15807|15837|15807|15834.5|15804.5|2
1605247780000|2020-11-13 06:09:40|15837.5|15807.5|15842|15812|15842|15812|15837.5|15807.5|3
1605247800000|2020-11-13 06:10:00|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605247810000|2020-11-13 06:10:10|15842.5|15812.5|15844.5|15814.5|15844.5|15814.5|15842.5|15812.5|4
1605247820000|2020-11-13 06:10:20|15845|15815|15845|15815|15845|15815|15845|15815|1
1605247830000|2020-11-13 06:10:30|15847.5|15817.5|15850|15820|15850|15820|15847.5|15817.5|4
1605247840000|2020-11-13 06:10:40|15849.5|15819.5|15847.5|15817.5|15849.5|15819.5|15847.5|15817.5|2
1605247860000|2020-11-13 06:11:00|15847|15817|15844.5|15814.5|15847|15817|15844.5|15814.5|2
1605247870000|2020-11-13 06:11:10|15844|15814|15839.5|15809.5|15844|15814|15839.5|15809.5|2
1605247910000|2020-11-13 06:11:50|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|1
1605247920000|2020-11-13 06:12:00|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605247970000|2020-11-13 06:12:50|15837.5|15807.5|15836.5|15806.5|15837.5|15807.5|15836.5|15806.5|2
1605247980000|2020-11-13 06:13:00|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605247990000|2020-11-13 06:13:10|15836.5|15806.5|15837|15807|15837|15807|15836.5|15806.5|2
1605248000000|2020-11-13 06:13:20|15836.5|15806.5|15836.5|15806.5|15836.5|15806.5|15836.5|15806.5|1
1605248010000|2020-11-13 06:13:30|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605248020000|2020-11-13 06:13:40|15832.5|15802.5|15829.5|15799.5|15832.5|15802.5|15829.5|15799.5|2
1605248040000|2020-11-13 06:14:00|15832|15802|15832|15802|15832|15802|15832|15802|1
1605248050000|2020-11-13 06:14:10|15830|15800|15829.5|15799.5|15830|15800|15829.5|15799.5|2
1605248070000|2020-11-13 06:14:30|15830|15800|15832.5|15802.5|15832.5|15802.5|15830|15800|2
1605248080000|2020-11-13 06:14:40|15834.5|15804.5|15836.5|15806.5|15839|15809|15834.5|15804.5|5
1605248090000|2020-11-13 06:14:50|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605248120000|2020-11-13 06:15:20|15832.5|15802.5|15829.5|15799.5|15832.5|15802.5|15829.5|15799.5|3
1605248130000|2020-11-13 06:15:30|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605248140000|2020-11-13 06:15:40|15827|15797|15824.5|15794.5|15827|15797|15824.5|15794.5|2
1605248170000|2020-11-13 06:16:10|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605248180000|2020-11-13 06:16:20|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605248190000|2020-11-13 06:16:30|15827|15797|15827|15797|15827|15797|15827|15797|1
1605248210000|2020-11-13 06:16:50|15824.5|15794.5|15827|15797|15827|15797|15824.5|15794.5|2
1605248220000|2020-11-13 06:17:00|15825|15795|15825|15795|15825|15795|15825|15795|1
1605248250000|2020-11-13 06:17:30|15827|15797|15827|15797|15827|15797|15827|15797|1
1605248260000|2020-11-13 06:17:40|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605248280000|2020-11-13 06:18:00|15830|15800|15829.5|15799.5|15830|15800|15829.5|15799.5|2
1605248300000|2020-11-13 06:18:20|15830|15800|15829.5|15799.5|15830|15800|15829.5|15799.5|2
1605248310000|2020-11-13 06:18:30|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605248320000|2020-11-13 06:18:40|15825|15795|15825|15795|15825|15795|15825|15795|1
1605248330000|2020-11-13 06:18:50|15824.5|15794.5|15825|15795|15825|15795|15824.5|15794.5|2
1605248340000|2020-11-13 06:19:00|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|2
1605248350000|2020-11-13 06:19:10|15831|15801|15824.5|15794.5|15831|15801|15824.5|15794.5|2
1605248360000|2020-11-13 06:19:20|15822.5|15792.5|15820.5|15790.5|15822.5|15792.5|15820.5|15790.5|2
1605248380000|2020-11-13 06:19:40|15822.5|15792.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|3
1605248420000|2020-11-13 06:20:20|15824.5|15794.5|15829.5|15799.5|15829.5|15799.5|15824.5|15794.5|2
1605248480000|2020-11-13 06:21:20|15825|15795|15825|15795|15825|15795|15825|15795|1
1605248500000|2020-11-13 06:21:40|15827.5|15797.5|15830|15800|15830|15800|15827.5|15797.5|3
1605248510000|2020-11-13 06:21:50|15832.5|15802.5|15835|15805|15835|15805|15832.5|15802.5|2
1605248520000|2020-11-13 06:22:00|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605248530000|2020-11-13 06:22:10|15836.5|15806.5|15829.5|15799.5|15836.5|15806.5|15829.5|15799.5|5
1605248580000|2020-11-13 06:23:00|15830.5|15800.5|15832.5|15802.5|15832.5|15802.5|15830.5|15800.5|2
1605248600000|2020-11-13 06:23:20|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605248610000|2020-11-13 06:23:30|15832.5|15802.5|15829.5|15799.5|15832.5|15802.5|15829.5|15799.5|2
1605248670000|2020-11-13 06:24:30|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605248680000|2020-11-13 06:24:40|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|1
1605248690000|2020-11-13 06:24:50|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|2
1605248700000|2020-11-13 06:25:00|15820.5|15790.5|15822.5|15792.5|15822.5|15792.5|15820.5|15790.5|2
1605248720000|2020-11-13 06:25:20|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605248740000|2020-11-13 06:25:40|15826.5|15796.5|15829|15799|15829|15799|15826.5|15796.5|2
1605248750000|2020-11-13 06:25:50|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|1
1605248760000|2020-11-13 06:26:00|15827.5|15797.5|15829.5|15799.5|15829.5|15799.5|15827.5|15797.5|2
1605248800000|2020-11-13 06:26:40|15827|15797|15827|15797|15827|15797|15827|15797|1
1605248830000|2020-11-13 06:27:10|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605248840000|2020-11-13 06:27:20|15830|15800|15830|15800|15830|15800|15830|15800|1
1605248860000|2020-11-13 06:27:40|15832.5|15802.5|15832|15802|15832.5|15802.5|15829.5|15799.5|3
1605248880000|2020-11-13 06:28:00|15829.5|15799.5|15832|15802|15832|15802|15829.5|15799.5|4
1605248900000|2020-11-13 06:28:20|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605248970000|2020-11-13 06:29:30|15830|15800|15832.5|15802.5|15832.5|15802.5|15830|15800|2
1605248980000|2020-11-13 06:29:40|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605249000000|2020-11-13 06:30:00|15832|15802|15832|15802|15832|15802|15832|15802|1
1605249020000|2020-11-13 06:30:20|15830|15800|15830|15800|15830|15800|15830|15800|1
1605249030000|2020-11-13 06:30:30|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|1
1605249040000|2020-11-13 06:30:40|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1605249060000|2020-11-13 06:31:00|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|1
1605249070000|2020-11-13 06:31:10|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1605249080000|2020-11-13 06:31:20|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605249130000|2020-11-13 06:32:10|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1605249150000|2020-11-13 06:32:30|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|1
1605249170000|2020-11-13 06:32:50|15830.5|15800.5|15832.5|15802.5|15834.5|15804.5|15830.5|15800.5|4
1605249180000|2020-11-13 06:33:00|15834.5|15804.5|15842.5|15812.5|15842.5|15812.5|15834.5|15804.5|6
1605249190000|2020-11-13 06:33:10|15844.5|15814.5|15839.5|15809.5|15844.5|15814.5|15839.5|15809.5|4
1605249200000|2020-11-13 06:33:20|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605249210000|2020-11-13 06:33:30|15839.5|15809.5|15842|15812|15842|15812|15839.5|15809.5|2
1605249220000|2020-11-13 06:33:40|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|15839.5|15809.5|3
1605249260000|2020-11-13 06:34:20|15842|15812|15842|15812|15842|15812|15842|15812|1
1605249270000|2020-11-13 06:34:30|15844.5|15814.5|15843.5|15813.5|15844.5|15814.5|15843.5|15813.5|2
1605249280000|2020-11-13 06:34:40|15844.5|15814.5|15846.5|15816.5|15847.5|15817.5|15844.5|15814.5|4
1605249300000|2020-11-13 06:35:00|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605249330000|2020-11-13 06:35:30|15844|15814|15844.5|15814.5|15844.5|15814.5|15844|15814|2
1605249350000|2020-11-13 06:35:50|15846.5|15816.5|15849.5|15819.5|15849.5|15819.5|15846.5|15816.5|2
1605249370000|2020-11-13 06:36:10|15848.5|15818.5|15846.5|15816.5|15848.5|15818.5|15846.5|15816.5|2
1605249380000|2020-11-13 06:36:20|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605249420000|2020-11-13 06:37:00|15844|15814|15844.5|15814.5|15844.5|15814.5|15842|15812|3
1605249430000|2020-11-13 06:37:10|15842|15812|15842|15812|15842|15812|15842|15812|1
1605249440000|2020-11-13 06:37:20|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839|15809|3
1605249480000|2020-11-13 06:38:00|15841.5|15811.5|15839.5|15809.5|15841.5|15811.5|15839.5|15809.5|2
1605249520000|2020-11-13 06:38:40|15839|15809|15839|15809|15839|15809|15839|15809|1
1605249530000|2020-11-13 06:38:50|15837|15807|15832.5|15802.5|15837|15807|15832.5|15802.5|2
1605249570000|2020-11-13 06:39:30|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605249580000|2020-11-13 06:39:40|15836.5|15806.5|15839|15809|15839|15809|15836.5|15806.5|4
1605249590000|2020-11-13 06:39:50|15836.5|15806.5|15829.5|15799.5|15836.5|15806.5|15829.5|15799.5|5
1605249600000|2020-11-13 06:40:00|15830|15800|15830|15800|15830|15800|15829.5|15799.5|3
1605249610000|2020-11-13 06:40:10|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605249620000|2020-11-13 06:40:20|15827.5|15797.5|15836.5|15806.5|15837.5|15807.5|15827.5|15797.5|7
1605249630000|2020-11-13 06:40:30|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605249690000|2020-11-13 06:41:30|15839.5|15809.5|15844.5|15814.5|15844.5|15814.5|15839.5|15809.5|2
1605249700000|2020-11-13 06:41:40|15845|15815|15845|15815|15845|15815|15845|15815|1
1605249720000|2020-11-13 06:42:00|15847|15817|15847|15817|15847|15817|15847|15817|1
1605249730000|2020-11-13 06:42:10|15846.5|15816.5|15846.5|15816.5|15846.5|15816.5|15846.5|15816.5|1
1605249750000|2020-11-13 06:42:30|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605249760000|2020-11-13 06:42:40|15842|15812|15839.5|15809.5|15842|15812|15839.5|15809.5|3
1605249770000|2020-11-13 06:42:50|15837|15807|15837|15807|15837|15807|15837|15807|1
1605249800000|2020-11-13 06:43:20|15834.5|15804.5|15836.5|15806.5|15836.5|15806.5|15834.5|15804.5|2
1605249810000|2020-11-13 06:43:30|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605249820000|2020-11-13 06:43:40|15834|15804|15834|15804|15834|15804|15834|15804|1
1605249830000|2020-11-13 06:43:50|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605249840000|2020-11-13 06:44:00|15837|15807|15837|15807|15837|15807|15837|15807|1
1605249850000|2020-11-13 06:44:10|15836.5|15806.5|15836.5|15806.5|15836.5|15806.5|15836.5|15806.5|1
1605249930000|2020-11-13 06:45:30|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605249950000|2020-11-13 06:45:50|15839.5|15809.5|15844.5|15814.5|15844.5|15814.5|15839.5|15809.5|3
1605249970000|2020-11-13 06:46:10|15841.5|15811.5|15839.5|15809.5|15841.5|15811.5|15839.5|15809.5|2
1605250020000|2020-11-13 06:47:00|15842|15812|15842|15812|15842|15812|15842|15812|1
1605250030000|2020-11-13 06:47:10|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605250050000|2020-11-13 06:47:30|15842|15812|15844.5|15814.5|15844.5|15814.5|15839.5|15809.5|6
1605250060000|2020-11-13 06:47:40|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|1
1605250070000|2020-11-13 06:47:50|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605250080000|2020-11-13 06:48:00|15845|15815|15847.5|15817.5|15847.5|15817.5|15845|15815|2
1605250100000|2020-11-13 06:48:20|15846.5|15816.5|15841.5|15811.5|15846.5|15816.5|15841.5|15811.5|4
1605250110000|2020-11-13 06:48:30|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605250130000|2020-11-13 06:48:50|15836.5|15806.5|15835|15805|15837.5|15807.5|15835|15805|4
1605250170000|2020-11-13 06:49:30|15837|15807|15837|15807|15837|15807|15837|15807|1
1605250180000|2020-11-13 06:49:40|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605250200000|2020-11-13 06:50:00|15837|15807|15837|15807|15839|15809|15837|15807|3
1605250210000|2020-11-13 06:50:10|15839.5|15809.5|15837|15807|15839.5|15809.5|15837|15807|2
1605250220000|2020-11-13 06:50:20|15832.5|15802.5|15834.5|15804.5|15834.5|15804.5|15832.5|15802.5|2
1605250270000|2020-11-13 06:51:10|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|1
1605250280000|2020-11-13 06:51:20|15830.5|15800.5|15830|15800|15830.5|15800.5|15830|15800|2
1605250300000|2020-11-13 06:51:40|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605250310000|2020-11-13 06:51:50|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605250320000|2020-11-13 06:52:00|15826.5|15796.5|15824.5|15794.5|15826.5|15796.5|15824.5|15794.5|2
1605250340000|2020-11-13 06:52:20|15824|15794|15819.5|15789.5|15824|15794|15819.5|15789.5|3
1605250350000|2020-11-13 06:52:30|15817.5|15787.5|15812.5|15782.5|15817.5|15787.5|15812.5|15782.5|3
1605250360000|2020-11-13 06:52:40|15810.5|15780.5|15810|15780|15810.5|15780.5|15810|15780|2
1605250370000|2020-11-13 06:52:50|15808|15778|15800.5|15770.5|15808|15778|15800.5|15770.5|4
1605250380000|2020-11-13 06:53:00|15802.5|15772.5|15812|15782|15812|15782|15802.5|15772.5|4
1605250390000|2020-11-13 06:53:10|15813.5|15783.5|15814.5|15784.5|15816.5|15786.5|15813.5|15783.5|5
1605250400000|2020-11-13 06:53:20|15814|15784|15811.5|15781.5|15814|15784|15809.5|15779.5|4
1605250410000|2020-11-13 06:53:30|15812.5|15782.5|15816.5|15786.5|15817.5|15787.5|15812.5|15782.5|9
1605250420000|2020-11-13 06:53:40|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605250430000|2020-11-13 06:53:50|15816.5|15786.5|15809.5|15779.5|15816.5|15786.5|15809.5|15779.5|5
1605250440000|2020-11-13 06:54:00|15809|15779|15809|15779|15809|15779|15809|15779|1
1605250450000|2020-11-13 06:54:10|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605250460000|2020-11-13 06:54:20|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|1
1605250470000|2020-11-13 06:54:30|15809.5|15779.5|15812.5|15782.5|15812.5|15782.5|15809.5|15779.5|3
1605250490000|2020-11-13 06:54:50|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605250510000|2020-11-13 06:55:10|15812.5|15782.5|15809.5|15779.5|15812.5|15782.5|15809.5|15779.5|3
1605250520000|2020-11-13 06:55:20|15812|15782|15812|15782|15812|15782|15812|15782|1
1605250530000|2020-11-13 06:55:30|15809.5|15779.5|15812|15782|15812|15782|15809.5|15779.5|2
1605250540000|2020-11-13 06:55:40|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|1
1605250560000|2020-11-13 06:56:00|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605250570000|2020-11-13 06:56:10|15816.5|15786.5|15816.5|15786.5|15817|15787|15814.5|15784.5|4
1605250580000|2020-11-13 06:56:20|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605250600000|2020-11-13 06:56:40|15816.5|15786.5|15814.5|15784.5|15816.5|15786.5|15814.5|15784.5|2
1605250610000|2020-11-13 06:56:50|15816.5|15786.5|15814.5|15784.5|15816.5|15786.5|15814.5|15784.5|2
1605250630000|2020-11-13 06:57:10|15813.5|15783.5|15807.5|15777.5|15813.5|15783.5|15807.5|15777.5|5
1605250640000|2020-11-13 06:57:20|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15807.5|15777.5|3
1605250670000|2020-11-13 06:57:50|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|1
1605250680000|2020-11-13 06:58:00|15810|15780|15812|15782|15812.5|15782.5|15809.5|15779.5|7
1605250690000|2020-11-13 06:58:10|15809.5|15779.5|15811.5|15781.5|15812.5|15782.5|15809.5|15779.5|4
1605250700000|2020-11-13 06:58:20|15810|15780|15809.5|15779.5|15810|15780|15809.5|15779.5|2
1605250710000|2020-11-13 06:58:30|15810|15780|15812.5|15782.5|15812.5|15782.5|15810|15780|2
1605250720000|2020-11-13 06:58:40|15810|15780|15814|15784|15816.5|15786.5|15810|15780|7
1605250730000|2020-11-13 06:58:50|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605250740000|2020-11-13 06:59:00|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|1
1605250750000|2020-11-13 06:59:10|15819|15789|15818.5|15788.5|15819|15789|15816.5|15786.5|3
1605250770000|2020-11-13 06:59:30|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605250780000|2020-11-13 06:59:40|15821.5|15791.5|15819.5|15789.5|15821.5|15791.5|15819.5|15789.5|4
1605250800000|2020-11-13 07:00:00|15819|15789|15812.5|15782.5|15819|15789|15812.5|15782.5|3
1605250850000|2020-11-13 07:00:50|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605250880000|2020-11-13 07:01:20|15815|15785|15819.5|15789.5|15819.5|15789.5|15815|15785|3
1605250930000|2020-11-13 07:02:10|15813|15783|15819.5|15789.5|15819.5|15789.5|15813|15783|2
1605250940000|2020-11-13 07:02:20|15817.5|15787.5|15819.5|15789.5|15819.5|15789.5|15817.5|15787.5|2
1605250950000|2020-11-13 07:02:30|15820|15790|15822.5|15792.5|15822.5|15792.5|15820|15790|2
1605251050000|2020-11-13 07:04:10|15826.5|15796.5|15822.5|15792.5|15826.5|15796.5|15822.5|15792.5|3
1605251140000|2020-11-13 07:05:40|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|2
1605251200000|2020-11-13 07:06:40|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605251240000|2020-11-13 07:07:20|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605251250000|2020-11-13 07:07:30|15820|15790|15822|15792|15822|15792|15820|15790|2
1605251300000|2020-11-13 07:08:20|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605251350000|2020-11-13 07:09:10|15820|15790|15819.5|15789.5|15820|15790|15819.5|15789.5|2
1605251450000|2020-11-13 07:10:50|15822|15792|15822|15792|15822|15792|15822|15792|1
1605251610000|2020-11-13 07:13:30|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605251640000|2020-11-13 07:14:00|15820|15790|15820|15790|15820|15790|15820|15790|1
1605251690000|2020-11-13 07:14:50|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605251730000|2020-11-13 07:15:30|15819|15789|15816.5|15786.5|15819|15789|15816.5|15786.5|3
1605251740000|2020-11-13 07:15:40|15817|15787|15819|15789|15819|15789|15817|15787|2
1605251760000|2020-11-13 07:16:00|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605251770000|2020-11-13 07:16:10|15820|15790|15820|15790|15820|15790|15820|15790|1
1605251780000|2020-11-13 07:16:20|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605251790000|2020-11-13 07:16:30|15825|15795|15825|15795|15825|15795|15825|15795|1
1605251830000|2020-11-13 07:17:10|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605251880000|2020-11-13 07:18:00|15825|15795|15825|15795|15825|15795|15825|15795|1
1605251990000|2020-11-13 07:19:50|15827|15797|15827|15797|15827|15797|15827|15797|1
1605252020000|2020-11-13 07:20:20|15827.5|15797.5|15835|15805|15835|15805|15827.5|15797.5|4
1605252040000|2020-11-13 07:20:40|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605252060000|2020-11-13 07:21:00|15839.5|15809.5|15839.5|15809.5|15842.5|15812.5|15839.5|15809.5|3
1605252120000|2020-11-13 07:22:00|15842|15812|15844.5|15814.5|15844.5|15814.5|15842|15812|2
1605252230000|2020-11-13 07:23:50|15846.5|15816.5|15846.5|15816.5|15846.5|15816.5|15846.5|15816.5|1
1605252290000|2020-11-13 07:24:50|15844.5|15814.5|15845|15815|15845|15815|15844.5|15814.5|2
1605252310000|2020-11-13 07:25:10|15844|15814|15844|15814|15844|15814|15844|15814|1
1605252360000|2020-11-13 07:26:00|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605252450000|2020-11-13 07:27:30|15844|15814|15844|15814|15844|15814|15844|15814|1
1605252480000|2020-11-13 07:28:00|15844.5|15814.5|15845|15815|15845|15815|15844.5|15814.5|2
1605252530000|2020-11-13 07:28:50|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605252570000|2020-11-13 07:29:30|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|1
1605252600000|2020-11-13 07:30:00|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1605252620000|2020-11-13 07:30:20|15845|15815|15844.5|15814.5|15847|15817|15844.5|15814.5|3
1605252640000|2020-11-13 07:30:40|15847.5|15817.5|15845|15815|15847.5|15817.5|15845|15815|2
1605252650000|2020-11-13 07:30:50|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1605252710000|2020-11-13 07:31:50|15847|15817|15847|15817|15847|15817|15847|15817|1
1605252760000|2020-11-13 07:32:40|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1605252980000|2020-11-13 07:36:20|15847|15817|15847|15817|15847|15817|15847|15817|1
1605253090000|2020-11-13 07:38:10|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1605253170000|2020-11-13 07:39:30|15845|15815|15847.5|15817.5|15847.5|15817.5|15845|15815|4
1605253240000|2020-11-13 07:40:40|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|1
1605253250000|2020-11-13 07:40:50|15847.5|15817.5|15846.5|15816.5|15847.5|15817.5|15846.5|15816.5|2
1605253260000|2020-11-13 07:41:00|15844|15814|15844|15814|15844|15814|15844|15814|1
1605253300000|2020-11-13 07:41:40|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605253340000|2020-11-13 07:42:20|15845|15815|15859.5|15829.5|15859.5|15829.5|15845|15815|3
1605253350000|2020-11-13 07:42:30|15862|15832|15862|15832|15862|15832|15862|15832|1
1605253360000|2020-11-13 07:42:40|15871.5|15841.5|15859.5|15829.5|15871.5|15841.5|15859.5|15829.5|3
1605253390000|2020-11-13 07:43:10|15859|15829|15857|15827|15859|15829|15857|15827|2
1605253400000|2020-11-13 07:43:20|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1605253670000|2020-11-13 07:47:50|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|1
1605253710000|2020-11-13 07:48:30|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1605253750000|2020-11-13 07:49:10|15858|15828|15860|15830|15860|15830|15858|15828|2
1605253820000|2020-11-13 07:50:20|15859.5|15829.5|15857.5|15827.5|15859.5|15829.5|15857.5|15827.5|2
1605253930000|2020-11-13 07:52:10|15867|15837|15867|15837|15867|15837|15867|15837|1
1605253990000|2020-11-13 07:53:10|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|1
1605254010000|2020-11-13 07:53:30|15869.5|15839.5|15877|15847|15877|15847|15869.5|15839.5|2
1605254050000|2020-11-13 07:54:10|15874.5|15844.5|15869.5|15839.5|15874.5|15844.5|15869.5|15839.5|2
1605254060000|2020-11-13 07:54:20|15872.5|15842.5|15875|15845|15875|15845|15872.5|15842.5|2
1605254110000|2020-11-13 07:55:10|15874|15844|15867|15837|15874|15844|15866|15836|4
1605254170000|2020-11-13 07:56:10|15869|15839|15877|15847|15877|15847|15869|15839|3
1605254190000|2020-11-13 07:56:30|15879|15849|15880|15850|15880|15850|15879|15849|2
1605254270000|2020-11-13 07:57:50|15882|15852|15885|15855|15885|15855|15882|15852|2
1605254280000|2020-11-13 07:58:00|15884|15854|15882|15852|15884|15854|15882|15852|2
1605254300000|2020-11-13 07:58:20|15884|15854|15884|15854|15884|15854|15882|15852|3
1605254310000|2020-11-13 07:58:30|15885|15855|15885|15855|15885|15855|15885|15855|1
1605254340000|2020-11-13 07:59:00|15887|15857|15887|15857|15887|15857|15887|15857|1
1605254390000|2020-11-13 07:59:50|15884|15854|15884|15854|15884|15854|15884|15854|1
1605254400000|2020-11-13 08:00:00|15885|15855|15899|15869|15900|15870|15885|15855|7
1605254410000|2020-11-13 08:00:10|15901|15871|15888|15858|15905|15875|15888|15858|9
1605254420000|2020-11-13 08:00:20|15886|15856|15886|15856|15886|15856|15886|15856|1
1605254430000|2020-11-13 08:00:30|15888|15858|15893|15863|15896|15866|15881|15851|8
1605254460000|2020-11-13 08:01:00|15892|15862|15892|15862|15892|15862|15892|15862|1
1605254470000|2020-11-13 08:01:10|15894|15864|15893|15863|15894|15864|15892|15862|3
1605254480000|2020-11-13 08:01:20|15892|15862|15892|15862|15892|15862|15892|15862|1
1605254500000|2020-11-13 08:01:40|15891|15861|15891|15861|15891|15861|15891|15861|1
1605254510000|2020-11-13 08:01:50|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|1
1605254520000|2020-11-13 08:02:00|15892.5|15862.5|15893.5|15863.5|15893.5|15863.5|15892.5|15862.5|2
1605254530000|2020-11-13 08:02:10|15895.5|15865.5|15895.5|15865.5|15895.5|15865.5|15895.5|15865.5|1
1605254540000|2020-11-13 08:02:20|15893.5|15863.5|15893.5|15863.5|15893.5|15863.5|15893.5|15863.5|1
1605254550000|2020-11-13 08:02:30|15891|15861|15891|15861|15891|15861|15891|15861|1
1605254560000|2020-11-13 08:02:40|15891.5|15861.5|15896|15866|15896|15866|15891.5|15861.5|3
1605254570000|2020-11-13 08:02:50|15894|15864|15894|15864|15896|15866|15894|15864|3
1605254580000|2020-11-13 08:03:00|15893|15863|15891|15861|15893|15863|15891|15861|2
1605254610000|2020-11-13 08:03:30|15889|15859|15888.5|15858.5|15889|15859|15888|15858|3
1605254630000|2020-11-13 08:03:50|15891|15861|15892|15862|15892|15862|15891|15861|2
1605254640000|2020-11-13 08:04:00|15891|15861|15891|15861|15891|15861|15891|15861|1
1605254660000|2020-11-13 08:04:20|15889|15859|15889|15859|15889|15859|15889|15859|1
1605254700000|2020-11-13 08:05:00|15892|15862|15892|15862|15895|15865|15892|15862|4
1605254710000|2020-11-13 08:05:10|15889|15859|15882|15852|15889|15859|15882|15852|2
1605254720000|2020-11-13 08:05:20|15880|15850|15880|15850|15880|15850|15877|15847|5
1605254730000|2020-11-13 08:05:30|15879|15849|15872|15842|15879|15849|15872|15842|4
1605254750000|2020-11-13 08:05:50|15870|15840|15867|15837|15870|15840|15867|15837|2
1605254760000|2020-11-13 08:06:00|15868|15838|15872|15842|15872|15842|15868|15838|3
1605254800000|2020-11-13 08:06:40|15870|15840|15872|15842|15872|15842|15870|15840|2
1605254810000|2020-11-13 08:06:50|15870|15840|15870|15840|15870|15840|15870|15840|1
1605254860000|2020-11-13 08:07:40|15872|15842|15872|15842|15872|15842|15872|15842|1
1605254880000|2020-11-13 08:08:00|15873|15843|15878|15848|15878|15848|15873|15843|2
1605254910000|2020-11-13 08:08:30|15876|15846|15870|15840|15876|15846|15870|15840|2
1605254930000|2020-11-13 08:08:50|15873|15843|15874|15844|15874|15844|15873|15843|2
1605254960000|2020-11-13 08:09:20|15876|15846|15879|15849|15882|15852|15876|15846|5
1605255000000|2020-11-13 08:10:00|15881|15851|15879|15849|15881|15851|15879|15849|2
1605255020000|2020-11-13 08:10:20|15878|15848|15879|15849|15879|15849|15876|15846|3
1605255110000|2020-11-13 08:11:50|15881|15851|15879|15849|15882|15852|15879|15849|3
1605255120000|2020-11-13 08:12:00|15881|15851|15881|15851|15881|15851|15881|15851|1
1605255150000|2020-11-13 08:12:30|15882|15852|15889|15859|15889|15859|15882|15852|4
1605255170000|2020-11-13 08:12:50|15890|15860|15890|15860|15892|15862|15890|15860|3
1605255180000|2020-11-13 08:13:00|15892|15862|15892|15862|15892|15862|15892|15862|1
1605255190000|2020-11-13 08:13:10|15895|15865|15895|15865|15895|15865|15895|15865|1
1605255300000|2020-11-13 08:15:00|15894|15864|15894|15864|15894|15864|15894|15864|1
1605255320000|2020-11-13 08:15:20|15892|15862|15889|15859|15892|15862|15889|15859|2
1605255340000|2020-11-13 08:15:40|15887|15857|15887|15857|15887|15857|15887|15857|1
1605255350000|2020-11-13 08:15:50|15884|15854|15884|15854|15884|15854|15884|15854|1
1605255360000|2020-11-13 08:16:00|15891|15861|15892|15862|15892|15862|15891|15861|2
1605255430000|2020-11-13 08:17:10|15895|15865|15897|15867|15897|15867|15895|15865|2
1605255460000|2020-11-13 08:17:40|15898|15868|15902|15872|15902|15872|15898|15868|2
1605255470000|2020-11-13 08:17:50|15904|15874|15907|15877|15907|15877|15904|15874|2
1605255480000|2020-11-13 08:18:00|15904|15874|15907|15877|15907|15877|15900|15870|4
1605255600000|2020-11-13 08:20:00|15910|15880|15912|15882|15912|15882|15910|15880|2
1605255630000|2020-11-13 08:20:30|15909|15879|15895|15865|15909|15879|15895|15865|2
1605255640000|2020-11-13 08:20:40|15897|15867|15900|15870|15900|15870|15897|15867|2
1605255650000|2020-11-13 08:20:50|15899|15869|15892|15862|15899|15869|15892|15862|3
1605255670000|2020-11-13 08:21:10|15895|15865|15897|15867|15897|15867|15895|15865|2
1605255680000|2020-11-13 08:21:20|15894|15864|15894|15864|15894|15864|15894|15864|1
1605255700000|2020-11-13 08:21:40|15901|15871|15904|15874|15904|15874|15901|15871|2
1605255710000|2020-11-13 08:21:50|15907|15877|15907|15877|15907|15877|15907|15877|1
1605255720000|2020-11-13 08:22:00|15904|15874|15904|15874|15904|15874|15904|15874|1
1605255740000|2020-11-13 08:22:20|15907|15877|15907|15877|15907|15877|15907|15877|1
1605255750000|2020-11-13 08:22:30|15912|15882|15912|15882|15912|15882|15904|15874|5
1605255760000|2020-11-13 08:22:40|15910|15880|15909|15879|15910|15880|15909|15879|2
1605255790000|2020-11-13 08:23:10|15912|15882|15912|15882|15912|15882|15912|15882|1
1605255800000|2020-11-13 08:23:20|15910|15880|15910|15880|15910|15880|15910|15880|1
1605255810000|2020-11-13 08:23:30|15907|15877|15907|15877|15907|15877|15904|15874|4
1605255840000|2020-11-13 08:24:00|15909|15879|15911|15881|15911|15881|15909|15879|2
1605255870000|2020-11-13 08:24:30|15912|15882|15912|15882|15912|15882|15912|15882|1
1605255910000|2020-11-13 08:25:10|15915|15885|15912|15882|15915|15885|15912|15882|2
1605255940000|2020-11-13 08:25:40|15909|15879|15912|15882|15912|15882|15909|15879|2
1605255990000|2020-11-13 08:26:30|15913|15883|15917|15887|15920|15890|15913|15883|3
1605256000000|2020-11-13 08:26:40|15914|15884|15914|15884|15914|15884|15914|15884|1
1605256020000|2020-11-13 08:27:00|15916|15886|15916|15886|15916|15886|15916|15886|1
1605256040000|2020-11-13 08:27:20|15917|15887|15917|15887|15917|15887|15917|15887|1
1605256060000|2020-11-13 08:27:40|15922|15892|15922|15892|15922|15892|15922|15892|1
1605256080000|2020-11-13 08:28:00|15919|15889|15920|15890|15920|15890|15919|15889|2
1605256090000|2020-11-13 08:28:10|15917|15887|15917|15887|15917|15887|15917|15887|1
1605256100000|2020-11-13 08:28:20|15919|15889|15922|15892|15922|15892|15919|15889|2
1605256110000|2020-11-13 08:28:30|15923|15893|15920|15890|15929|15899|15920|15890|5
1605256120000|2020-11-13 08:28:40|15922|15892|15924|15894|15924|15894|15922|15892|2
1605256130000|2020-11-13 08:28:50|15922|15892|15915|15885|15922|15892|15915|15885|4
1605256140000|2020-11-13 08:29:00|15913|15883|15912|15882|15913|15883|15912|15882|2
1605256180000|2020-11-13 08:29:40|15915|15885|15917|15887|15917|15887|15915|15885|2
1605256220000|2020-11-13 08:30:20|15919|15889|15922|15892|15922|15892|15919|15889|3
1605256230000|2020-11-13 08:30:30|15925|15895|15928|15898|15928|15898|15925|15895|3
1605256240000|2020-11-13 08:30:40|15927|15897|15924|15894|15927|15897|15924|15894|2
1605256250000|2020-11-13 08:30:50|15925|15895|15927|15897|15927|15897|15924|15894|4
1605256260000|2020-11-13 08:31:00|15929|15899|15927|15897|15929|15899|15927|15897|2
1605256290000|2020-11-13 08:31:30|15926|15896|15922|15892|15926|15896|15922|15892|3
1605256300000|2020-11-13 08:31:40|15924|15894|15924|15894|15924|15894|15924|15894|1
1605256310000|2020-11-13 08:31:50|15922|15892|15919|15889|15922|15892|15919|15889|3
1605256320000|2020-11-13 08:32:00|15922|15892|15922|15892|15922|15892|15922|15892|1
1605256360000|2020-11-13 08:32:40|15920|15890|15918|15888|15920|15890|15917|15887|4
1605256370000|2020-11-13 08:32:50|15920|15890|15924|15894|15924|15894|15920|15890|3
1605256380000|2020-11-13 08:33:00|15925|15895|15927|15897|15927|15897|15925|15895|2
1605256390000|2020-11-13 08:33:10|15925|15895|15925|15895|15925|15895|15925|15895|1
1605256440000|2020-11-13 08:34:00|15927|15897|15928|15898|15932|15902|15927|15897|5
1605256450000|2020-11-13 08:34:10|15930|15900|15928|15898|15930|15900|15928|15898|2
1605256460000|2020-11-13 08:34:20|15930|15900|15930|15900|15930|15900|15930|15900|1
1605256480000|2020-11-13 08:34:40|15928|15898|15925|15895|15928|15898|15925|15895|2
1605256490000|2020-11-13 08:34:50|15927|15897|15928|15898|15928|15898|15927|15897|2
1605256500000|2020-11-13 08:35:00|15927|15897|15927|15897|15927|15897|15927|15897|1
1605256510000|2020-11-13 08:35:10|15925|15895|15925|15895|15925|15895|15925|15895|1
1605256520000|2020-11-13 08:35:20|15924|15894|15922|15892|15924|15894|15922|15892|2
1605256530000|2020-11-13 08:35:30|15920|15890|15922|15892|15922|15892|15920|15890|2
1605256580000|2020-11-13 08:36:20|15920|15890|15920|15890|15920|15890|15920|15890|1
1605256590000|2020-11-13 08:36:30|15927|15897|15927|15897|15927|15897|15927|15897|1
1605256610000|2020-11-13 08:36:50|15930|15900|15930|15900|15930|15900|15930|15900|1
1605256620000|2020-11-13 08:37:00|15927|15897|15927|15897|15927|15897|15927|15897|1
1605256710000|2020-11-13 08:38:30|15921|15891|15917|15887|15921|15891|15917|15887|4
1605256720000|2020-11-13 08:38:40|15916|15886|15916|15886|15916|15886|15916|15886|1
1605256730000|2020-11-13 08:38:50|15914|15884|15917|15887|15917|15887|15914|15884|2
1605256780000|2020-11-13 08:39:40|15922|15892|15922|15892|15922|15892|15922|15892|1
1605256790000|2020-11-13 08:39:50|15925|15895|15925|15895|15925|15895|15925|15895|1
1605256800000|2020-11-13 08:40:00|15927|15897|15927|15897|15932|15902|15927|15897|4
1605256810000|2020-11-13 08:40:10|15928|15898|15932|15902|15932|15902|15928|15898|2
1605256820000|2020-11-13 08:40:20|15929|15899|15927|15897|15929|15899|15927|15897|2
1605256830000|2020-11-13 08:40:30|15932|15902|15935|15905|15935|15905|15930|15900|4
1605256850000|2020-11-13 08:40:50|15937|15907|15937|15907|15937|15907|15937|15907|1
1605256860000|2020-11-13 08:41:00|15935|15905|15935|15905|15935|15905|15935|15905|1
1605256870000|2020-11-13 08:41:10|15933|15903|15935|15905|15935|15905|15933|15903|2
1605256890000|2020-11-13 08:41:30|15932|15902|15934|15904|15934|15904|15932|15902|2
1605256910000|2020-11-13 08:41:50|15935|15905|15935|15905|15935|15905|15935|15905|1
1605256920000|2020-11-13 08:42:00|15933|15903|15929|15899|15933|15903|15929|15899|3
1605256930000|2020-11-13 08:42:10|15927|15897|15927|15897|15927|15897|15927|15897|1
1605256940000|2020-11-13 08:42:20|15929|15899|15929|15899|15929|15899|15929|15899|1
1605256950000|2020-11-13 08:42:30|15931|15901|15931|15901|15931|15901|15931|15901|1
1605256960000|2020-11-13 08:42:40|15932|15902|15929|15899|15936|15906|15929|15899|5
1605256970000|2020-11-13 08:42:50|15927|15897|15927|15897|15927|15897|15927|15897|1
1605256980000|2020-11-13 08:43:00|15926|15896|15926|15896|15926|15896|15926|15896|1
1605256990000|2020-11-13 08:43:10|15929|15899|15927|15897|15929|15899|15927|15897|2
1605257000000|2020-11-13 08:43:20|15929|15899|15929|15899|15929|15899|15929|15899|1
1605257040000|2020-11-13 08:44:00|15930|15900|15927|15897|15930|15900|15927|15897|2
1605257090000|2020-11-13 08:44:50|15925|15895|15925|15895|15925|15895|15925|15895|1
1605257100000|2020-11-13 08:45:00|15922|15892|15922|15892|15922|15892|15922|15892|1
1605257130000|2020-11-13 08:45:30|15919|15889|15920|15890|15920|15890|15917|15887|4
1605257180000|2020-11-13 08:46:20|15922|15892|15920|15890|15922|15892|15920|15890|2
1605257210000|2020-11-13 08:46:50|15922|15892|15922|15892|15922|15892|15922|15892|1
1605257220000|2020-11-13 08:47:00|15914|15884|15912|15882|15914|15884|15912|15882|4
1605257230000|2020-11-13 08:47:10|15911|15881|15911|15881|15911|15881|15909|15879|5
1605257240000|2020-11-13 08:47:20|15909|15879|15909|15879|15911|15881|15909|15879|5
1605257250000|2020-11-13 08:47:30|15911|15881|15911|15881|15911|15881|15911|15881|1
1605257270000|2020-11-13 08:47:50|15917|15887|15920|15890|15920|15890|15917|15887|2
1605257280000|2020-11-13 08:48:00|15917|15887|15917|15887|15917|15887|15917|15887|1
1605257310000|2020-11-13 08:48:30|15914|15884|15914|15884|15914|15884|15914|15884|1
1605257340000|2020-11-13 08:49:00|15912|15882|15912|15882|15912|15882|15912|15882|1
1605257400000|2020-11-13 08:50:00|15909|15879|15912|15882|15912|15882|15909|15879|2
1605257430000|2020-11-13 08:50:30|15914|15884|15917|15887|15917|15887|15914|15884|2
1605257530000|2020-11-13 08:52:10|15914|15884|15914|15884|15914|15884|15914|15884|1
1605257560000|2020-11-13 08:52:40|15912|15882|15914|15884|15916|15886|15912|15882|3
1605257570000|2020-11-13 08:52:50|15915|15885|15915|15885|15915|15885|15915|15885|1
1605257600000|2020-11-13 08:53:20|15912|15882|15912|15882|15912|15882|15912|15882|1
1605257650000|2020-11-13 08:54:10|15910|15880|15910|15880|15910|15880|15910|15880|1
1605257670000|2020-11-13 08:54:30|15907|15877|15907|15877|15907|15877|15907|15877|1
1605257690000|2020-11-13 08:54:50|15908|15878|15908|15878|15908|15878|15908|15878|1
1605257700000|2020-11-13 08:55:00|15907|15877|15907|15877|15907|15877|15907|15877|1
1605257710000|2020-11-13 08:55:10|15904|15874|15902|15872|15904|15874|15902|15872|2
1605257790000|2020-11-13 08:56:30|15901|15871|15899|15869|15901|15871|15897|15867|3
1605257800000|2020-11-13 08:56:40|15900|15870|15897|15867|15900|15870|15897|15867|2
1605257830000|2020-11-13 08:57:10|15899|15869|15893|15863|15899|15869|15893|15863|2
1605257840000|2020-11-13 08:57:20|15892|15862|15892|15862|15892|15862|15892|15862|1
1605257860000|2020-11-13 08:57:40|15893|15863|15893|15863|15893|15863|15893|15863|1
1605257890000|2020-11-13 08:58:10|15892|15862|15892|15862|15892|15862|15892|15862|1
1605257900000|2020-11-13 08:58:20|15887|15857|15887|15857|15887|15857|15887|15857|1
1605257940000|2020-11-13 08:59:00|15885|15855|15882|15852|15885|15855|15882|15852|2
1605257980000|2020-11-13 08:59:40|15884|15854|15885|15855|15885|15855|15884|15854|2
1605258020000|2020-11-13 09:00:20|15887|15857|15887|15857|15887|15857|15887|15857|1
1605258060000|2020-11-13 09:01:00|15885|15855|15882|15852|15885|15855|15882|15852|2
1605258100000|2020-11-13 09:01:40|15885|15855|15885|15855|15885|15855|15885|15855|1
1605258110000|2020-11-13 09:01:50|15887|15857|15888|15858|15888|15858|15887|15857|2
1605258170000|2020-11-13 09:02:50|15890|15860|15895|15865|15895|15865|15890|15860|2
1605258180000|2020-11-13 09:03:00|15897|15867|15900|15870|15900|15870|15897|15867|2
1605258200000|2020-11-13 09:03:20|15905|15875|15905|15875|15905|15875|15905|15875|1
1605258230000|2020-11-13 09:03:50|15903|15873|15903|15873|15903|15873|15903|15873|1
1605258290000|2020-11-13 09:04:50|15905|15875|15905|15875|15905|15875|15905|15875|1
1605258310000|2020-11-13 09:05:10|15907|15877|15913|15883|15913|15883|15907|15877|4
1605258330000|2020-11-13 09:05:30|15912|15882|15909|15879|15912|15882|15907|15877|3
1605258340000|2020-11-13 09:05:40|15907|15877|15907|15877|15907|15877|15907|15877|1
1605258380000|2020-11-13 09:06:20|15910|15880|15913|15883|15913|15883|15910|15880|3
1605258470000|2020-11-13 09:07:50|15909|15879|15909|15879|15909|15879|15909|15879|1
1605258490000|2020-11-13 09:08:10|15907|15877|15907|15877|15907|15877|15907|15877|1
1605258640000|2020-11-13 09:10:40|15904|15874|15902|15872|15904|15874|15901|15871|3
1605258650000|2020-11-13 09:10:50|15904|15874|15904|15874|15904|15874|15902|15872|3
1605258660000|2020-11-13 09:11:00|15902|15872|15901|15871|15902|15872|15899|15869|4
1605258670000|2020-11-13 09:11:10|15902|15872|15902|15872|15902|15872|15902|15872|1
1605258680000|2020-11-13 09:11:20|15904|15874|15907|15877|15909|15879|15904|15874|4
1605258700000|2020-11-13 09:11:40|15904|15874|15904|15874|15904|15874|15904|15874|1
1605258710000|2020-11-13 09:11:50|15906|15876|15906|15876|15906|15876|15906|15876|1
1605258720000|2020-11-13 09:12:00|15902|15872|15902|15872|15902|15872|15902|15872|1
1605258740000|2020-11-13 09:12:20|15904|15874|15907|15877|15907|15877|15904|15874|2
1605258770000|2020-11-13 09:12:50|15906|15876|15906|15876|15906|15876|15906|15876|1
1605258780000|2020-11-13 09:13:00|15904|15874|15907|15877|15907|15877|15904|15874|2
1605258830000|2020-11-13 09:13:50|15910|15880|15912|15882|15914|15884|15910|15880|3
1605258840000|2020-11-13 09:14:00|15915|15885|15912|15882|15915|15885|15912|15882|2
1605258850000|2020-11-13 09:14:10|15914|15884|15912|15882|15914|15884|15912|15882|2
1605258860000|2020-11-13 09:14:20|15915|15885|15917|15887|15917|15887|15915|15885|2
1605258900000|2020-11-13 09:15:00|15915|15885|15915|15885|15915|15885|15915|15885|1
1605258930000|2020-11-13 09:15:30|15917|15887|15918|15888|15918|15888|15917|15887|2
1605258940000|2020-11-13 09:15:40|15922|15892|15919|15889|15922|15892|15919|15889|2
1605258950000|2020-11-13 09:15:50|15920|15890|15917|15887|15920|15890|15917|15887|2
1605258980000|2020-11-13 09:16:20|15920|15890|15917|15887|15920|15890|15917|15887|3
1605258990000|2020-11-13 09:16:30|15914|15884|15912|15882|15914|15884|15912|15882|2
1605259010000|2020-11-13 09:16:50|15914|15884|15912|15882|15914|15884|15912|15882|2
1605259070000|2020-11-13 09:17:50|15915|15885|15917|15887|15917|15887|15915|15885|2
1605259110000|2020-11-13 09:18:30|15914|15884|15915|15885|15915|15885|15914|15884|2
1605259120000|2020-11-13 09:18:40|15914|15884|15914|15884|15914|15884|15914|15884|1
1605259130000|2020-11-13 09:18:50|15912|15882|15914|15884|15914|15884|15912|15882|2
1605259140000|2020-11-13 09:19:00|15915|15885|15915|15885|15915|15885|15915|15885|1
1605259150000|2020-11-13 09:19:10|15912|15882|15915|15885|15915|15885|15912|15882|2
1605259210000|2020-11-13 09:20:10|15914|15884|15914|15884|15914|15884|15914|15884|1
1605259240000|2020-11-13 09:20:40|15916|15886|15917|15887|15917|15887|15916|15886|2
1605259250000|2020-11-13 09:20:50|15916|15886|15916|15886|15916|15886|15916|15886|1
1605259280000|2020-11-13 09:21:20|15917|15887|15916|15886|15917|15887|15916|15886|2
1605259290000|2020-11-13 09:21:30|15914|15884|15914|15884|15914|15884|15914|15884|1
1605259300000|2020-11-13 09:21:40|15915|15885|15915|15885|15915|15885|15915|15885|1
1605259320000|2020-11-13 09:22:00|15917|15887|15917|15887|15917|15887|15917|15887|1
1605259340000|2020-11-13 09:22:20|15915|15885|15915|15885|15915|15885|15915|15885|1
1605259370000|2020-11-13 09:22:50|15917|15887|15917|15887|15917|15887|15917|15887|1
1605259410000|2020-11-13 09:23:30|15914|15884|15914|15884|15914|15884|15914|15884|1
1605259420000|2020-11-13 09:23:40|15912|15882|15912|15882|15912|15882|15912|15882|1
1605259440000|2020-11-13 09:24:00|15914|15884|15914|15884|15914|15884|15914|15884|1
1605259450000|2020-11-13 09:24:10|15915|15885|15915|15885|15915|15885|15915|15885|1
1605259460000|2020-11-13 09:24:20|15917|15887|15917|15887|15917|15887|15917|15887|1
1605259550000|2020-11-13 09:25:50|15915|15885|15915|15885|15915|15885|15915|15885|1
1605259580000|2020-11-13 09:26:20|15912|15882|15912|15882|15912|15882|15912|15882|1
1605259820000|2020-11-13 09:30:20|15915|15885|15915|15885|15915|15885|15915|15885|1
1605259850000|2020-11-13 09:30:50|15917|15887|15918|15888|15918|15888|15917|15887|2
1605259880000|2020-11-13 09:31:20|15917|15887|15917|15887|15917|15887|15917|15887|1
1605260010000|2020-11-13 09:33:30|15918|15888|15917|15887|15918|15888|15917|15887|2
1605260090000|2020-11-13 09:34:50|15914|15884|15912|15882|15914|15884|15912|15882|2
1605260120000|2020-11-13 09:35:20|15915|15885|15915|15885|15917|15887|15915|15885|3
1605260170000|2020-11-13 09:36:10|15913|15883|15912|15882|15913|15883|15912|15882|2
1605260200000|2020-11-13 09:36:40|15914|15884|15914|15884|15914|15884|15914|15884|1
1605260210000|2020-11-13 09:36:50|15912|15882|15915|15885|15915|15885|15912|15882|2
1605260260000|2020-11-13 09:37:40|15912|15882|15912|15882|15912|15882|15912|15882|1
1605260310000|2020-11-13 09:38:30|15908|15878|15910|15880|15910|15880|15907|15877|3
1605260320000|2020-11-13 09:38:40|15907|15877|15908|15878|15908|15878|15907|15877|2
1605260350000|2020-11-13 09:39:10|15907|15877|15907|15877|15907|15877|15907|15877|1
1605260370000|2020-11-13 09:39:30|15908|15878|15910|15880|15910|15880|15908|15878|2
1605260380000|2020-11-13 09:39:40|15912|15882|15910|15880|15912|15882|15910|15880|2
1605260390000|2020-11-13 09:39:50|15909|15879|15909|15879|15909|15879|15909|15879|1
1605260420000|2020-11-13 09:40:20|15910|15880|15912|15882|15912|15882|15910|15880|2
1605260430000|2020-11-13 09:40:30|15917|15887|15917|15887|15917|15887|15917|15887|1
1605260460000|2020-11-13 09:41:00|15915|15885|15915|15885|15915|15885|15915|15885|1
1605260480000|2020-11-13 09:41:20|15913|15883|15913|15883|15913|15883|15913|15883|1
1605260490000|2020-11-13 09:41:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1605260530000|2020-11-13 09:42:10|15917|15887|15918|15888|15918|15888|15917|15887|2
1605260540000|2020-11-13 09:42:20|15917|15887|15917|15887|15917|15887|15917|15887|1
1605260690000|2020-11-13 09:44:50|15918|15888|15917|15887|15918|15888|15917|15887|2
1605260720000|2020-11-13 09:45:20|15912|15882|15912|15882|15912|15882|15912|15882|1
1605260740000|2020-11-13 09:45:40|15914|15884|15915|15885|15915|15885|15914|15884|2
1605260750000|2020-11-13 09:45:50|15912|15882|15912|15882|15912|15882|15912|15882|1
1605260850000|2020-11-13 09:47:30|15915|15885|15917|15887|15917|15887|15915|15885|2
1605260860000|2020-11-13 09:47:40|15915|15885|15915|15885|15915|15885|15915|15885|1
1605261010000|2020-11-13 09:50:10|15912|15882|15912|15882|15912|15882|15912|15882|1
1605261030000|2020-11-13 09:50:30|15915|15885|15912|15882|15915|15885|15912|15882|2
1605261040000|2020-11-13 09:50:40|15915|15885|15912|15882|15915|15885|15912|15882|2
1605261050000|2020-11-13 09:50:50|15915|15885|15917|15887|15917|15887|15915|15885|2
1605261090000|2020-11-13 09:51:30|15918|15888|15922|15892|15924|15894|15918|15888|3
1605261120000|2020-11-13 09:52:00|15925|15895|15925|15895|15925|15895|15925|15895|1
1605261140000|2020-11-13 09:52:20|15924|15894|15922|15892|15925|15895|15922|15892|4
1605261240000|2020-11-13 09:54:00|15917|15887|15914|15884|15917|15887|15914|15884|2
1605261260000|2020-11-13 09:54:20|15916|15886|15917|15887|15917|15887|15916|15886|2
1605261270000|2020-11-13 09:54:30|15913|15883|15913|15883|15913|15883|15913|15883|1
1605261300000|2020-11-13 09:55:00|15915|15885|15913|15883|15915|15885|15913|15883|2
1605261310000|2020-11-13 09:55:10|15915|15885|15917|15887|15917|15887|15915|15885|2
1605261400000|2020-11-13 09:56:40|15915|15885|15912|15882|15915|15885|15912|15882|2
1605261420000|2020-11-13 09:57:00|15917|15887|15923|15893|15923|15893|15917|15887|4
1605261430000|2020-11-13 09:57:10|15925|15895|15925|15895|15925|15895|15923|15893|3
1605261440000|2020-11-13 09:57:20|15924|15894|15927|15897|15927|15897|15924|15894|2
1605261460000|2020-11-13 09:57:40|15928|15898|15928|15898|15928|15898|15928|15898|1
1605261480000|2020-11-13 09:58:00|15927|15897|15921|15891|15927|15897|15921|15891|2
1605261490000|2020-11-13 09:58:10|15922|15892|15922|15892|15922|15892|15922|15892|1
1605261500000|2020-11-13 09:58:20|15924|15894|15914|15884|15924|15894|15913|15883|4
1605261510000|2020-11-13 09:58:30|15917|15887|15917|15887|15917|15887|15917|15887|1
1605261530000|2020-11-13 09:58:50|15920|15890|15920|15890|15920|15890|15920|15890|1
1605261560000|2020-11-13 09:59:20|15922|15892|15927|15897|15927|15897|15922|15892|4
1605261580000|2020-11-13 09:59:40|15928|15898|15928|15898|15928|15898|15928|15898|1
1605261590000|2020-11-13 09:59:50|15930|15900|15932|15902|15935|15905|15930|15900|5
1605261600000|2020-11-13 10:00:00|15935|15905|15934|15904|15935|15905|15934|15904|2
1605261630000|2020-11-13 10:00:30|15937|15907|15938|15908|15940|15910|15937|15907|3
1605261640000|2020-11-13 10:00:40|15940|15910|15942|15912|15942|15912|15940|15910|2
1605261660000|2020-11-13 10:01:00|15943|15913|15945|15915|15945|15915|15943|15913|2
1605261690000|2020-11-13 10:01:30|15944|15914|15944|15914|15944|15914|15944|15914|1
1605261700000|2020-11-13 10:01:40|15942|15912|15942|15912|15942|15912|15942|15912|1
1605261710000|2020-11-13 10:01:50|15941|15911|15937|15907|15941|15911|15937|15907|4
1605261720000|2020-11-13 10:02:00|15935|15905|15934|15904|15935|15905|15934|15904|2
1605261750000|2020-11-13 10:02:30|15932|15902|15932|15902|15932|15902|15932|15902|1
1605261760000|2020-11-13 10:02:40|15934|15904|15934|15904|15934|15904|15934|15904|1
1605261780000|2020-11-13 10:03:00|15932|15902|15932|15902|15932|15902|15929|15899|3
1605261790000|2020-11-13 10:03:10|15929|15899|15931|15901|15931|15901|15929|15899|2
1605261830000|2020-11-13 10:03:50|15932|15902|15932|15902|15932|15902|15932|15902|1
1605261850000|2020-11-13 10:04:10|15934|15904|15932|15902|15934|15904|15932|15902|2
1605261860000|2020-11-13 10:04:20|15934|15904|15934|15904|15934|15904|15934|15904|1
1605261900000|2020-11-13 10:05:00|15932|15902|15934|15904|15934|15904|15932|15902|2
1605261910000|2020-11-13 10:05:10|15937|15907|15937|15907|15937|15907|15937|15907|1
1605261930000|2020-11-13 10:05:30|15935|15905|15932|15902|15935|15905|15932|15902|2
1605261940000|2020-11-13 10:05:40|15934|15904|15934|15904|15934|15904|15934|15904|1
1605261980000|2020-11-13 10:06:20|15936|15906|15932|15902|15936|15906|15932|15902|3
1605261990000|2020-11-13 10:06:30|15927|15897|15917|15887|15927|15897|15917|15887|3
1605262000000|2020-11-13 10:06:40|15919|15889|15912|15882|15919|15889|15912|15882|2
1605262010000|2020-11-13 10:06:50|15913|15883|15917|15887|15917|15887|15913|15883|3
1605262020000|2020-11-13 10:07:00|15915|15885|15917|15887|15917|15887|15915|15885|2
1605262050000|2020-11-13 10:07:30|15919|15889|15917|15887|15919|15889|15917|15887|4
1605262060000|2020-11-13 10:07:40|15919|15889|15919|15889|15919|15889|15919|15889|1
1605262070000|2020-11-13 10:07:50|15917|15887|15917|15887|15917|15887|15917|15887|1
1605262080000|2020-11-13 10:08:00|15919|15889|15919|15889|15919|15889|15919|15889|1
1605262100000|2020-11-13 10:08:20|15917|15887|15917|15887|15919|15889|15917|15887|3
1605262110000|2020-11-13 10:08:30|15920|15890|15917|15887|15920|15890|15917|15887|3
1605262170000|2020-11-13 10:09:30|15918|15888|15920|15890|15920|15890|15918|15888|2
1605262190000|2020-11-13 10:09:50|15918|15888|15918|15888|15918|15888|15918|15888|1
1605262220000|2020-11-13 10:10:20|15920|15890|15918|15888|15920|15890|15918|15888|2
1605262230000|2020-11-13 10:10:30|15920|15890|15922|15892|15922|15892|15920|15890|2
1605262240000|2020-11-13 10:10:40|15923|15893|15923|15893|15923|15893|15923|15893|1
1605262250000|2020-11-13 10:10:50|15922|15892|15922|15892|15922|15892|15922|15892|1
1605262260000|2020-11-13 10:11:00|15923|15893|15923|15893|15923|15893|15923|15893|1
1605262290000|2020-11-13 10:11:30|15925|15895|15925|15895|15925|15895|15925|15895|1
1605262310000|2020-11-13 10:11:50|15924|15894|15922|15892|15924|15894|15922|15892|2
1605262320000|2020-11-13 10:12:00|15925|15895|15923|15893|15925|15895|15923|15893|2
1605262330000|2020-11-13 10:12:10|15922|15892|15922|15892|15922|15892|15922|15892|1
1605262380000|2020-11-13 10:13:00|15923|15893|15925|15895|15925|15895|15923|15893|2
1605262390000|2020-11-13 10:13:10|15924|15894|15924|15894|15924|15894|15922|15892|3
1605262400000|2020-11-13 10:13:20|15922|15892|15917|15887|15922|15892|15917|15887|4
1605262410000|2020-11-13 10:13:30|15918|15888|15918|15888|15918|15888|15918|15888|1
1605262420000|2020-11-13 10:13:40|15920|15890|15922|15892|15922|15892|15920|15890|2
1605262430000|2020-11-13 10:13:50|15924|15894|15924|15894|15924|15894|15924|15894|1
1605262440000|2020-11-13 10:14:00|15922|15892|15924|15894|15924|15894|15922|15892|2
1605262470000|2020-11-13 10:14:30|15920|15890|15922|15892|15922|15892|15920|15890|2
1605262490000|2020-11-13 10:14:50|15924|15894|15924|15894|15924|15894|15922|15892|3
1605262500000|2020-11-13 10:15:00|15922|15892|15922|15892|15922|15892|15922|15892|1
1605262520000|2020-11-13 10:15:20|15920|15890|15922|15892|15922|15892|15920|15890|2
1605262540000|2020-11-13 10:15:40|15917|15887|15917|15887|15917|15887|15917|15887|1
1605262550000|2020-11-13 10:15:50|15918|15888|15917|15887|15918|15888|15917|15887|2
1605262620000|2020-11-13 10:17:00|15920|15890|15922|15892|15922|15892|15920|15890|2
1605262660000|2020-11-13 10:17:40|15924|15894|15924|15894|15924|15894|15924|15894|1
1605262750000|2020-11-13 10:19:10|15925|15895|15927|15897|15927|15897|15925|15895|2
1605262880000|2020-11-13 10:21:20|15925|15895|15925|15895|15925|15895|15925|15895|1
1605262910000|2020-11-13 10:21:50|15922|15892|15922|15892|15922|15892|15922|15892|1
1605262970000|2020-11-13 10:22:50|15917|15887|15917|15887|15917|15887|15917|15887|1
1605262980000|2020-11-13 10:23:00|15912|15882|15912|15882|15912|15882|15912|15882|1
1605262990000|2020-11-13 10:23:10|15907|15877|15907|15877|15907|15877|15907|15877|1
1605263030000|2020-11-13 10:23:50|15908|15878|15907|15877|15908|15878|15907|15877|2
1605263120000|2020-11-13 10:25:20|15908|15878|15912|15882|15912|15882|15908|15878|3
1605263160000|2020-11-13 10:26:00|15910|15880|15910|15880|15910|15880|15910|15880|1
1605263190000|2020-11-13 10:26:30|15912|15882|15912|15882|15912|15882|15912|15882|1
1605263210000|2020-11-13 10:26:50|15914|15884|15914|15884|15914|15884|15912|15882|3
1605263240000|2020-11-13 10:27:20|15913|15883|15910|15880|15913|15883|15910|15880|3
1605263260000|2020-11-13 10:27:40|15908|15878|15905|15875|15908|15878|15905|15875|3
1605263280000|2020-11-13 10:28:00|15903|15873|15906|15876|15906|15876|15903|15873|3
1605263290000|2020-11-13 10:28:10|15908|15878|15905|15875|15908|15878|15905|15875|3
1605263300000|2020-11-13 10:28:20|15908|15878|15908|15878|15908|15878|15908|15878|1
1605263310000|2020-11-13 10:28:30|15906|15876|15905|15875|15906|15876|15905|15875|2
1605263380000|2020-11-13 10:29:40|15903|15873|15901|15871|15903|15873|15901|15871|2
1605263470000|2020-11-13 10:31:10|15899|15869|15900|15870|15900|15870|15899|15869|2
1605263490000|2020-11-13 10:31:30|15899|15869|15893|15863|15899|15869|15893|15863|4
1605263510000|2020-11-13 10:31:50|15896|15866|15896|15866|15896|15866|15896|15866|1
1605263680000|2020-11-13 10:34:40|15897|15867|15897|15867|15897|15867|15897|15867|1
1605263700000|2020-11-13 10:35:00|15901|15871|15902|15872|15902|15872|15901|15871|2
1605263740000|2020-11-13 10:35:40|15900|15870|15897|15867|15900|15870|15897|15867|2
1605263790000|2020-11-13 10:36:30|15900|15870|15900|15870|15900|15870|15900|15870|1
1605263860000|2020-11-13 10:37:40|15907|15877|15912|15882|15912|15882|15907|15877|2
1605263880000|2020-11-13 10:38:00|15915|15885|15912|15882|15917|15887|15912|15882|4
1605263920000|2020-11-13 10:38:40|15913|15883|15913|15883|15913|15883|15913|15883|1
1605263930000|2020-11-13 10:38:50|15912|15882|15909|15879|15912|15882|15906|15876|4
1605263940000|2020-11-13 10:39:00|15907|15877|15906|15876|15907|15877|15906|15876|2
1605264020000|2020-11-13 10:40:20|15907|15877|15907|15877|15907|15877|15907|15877|1
1605264040000|2020-11-13 10:40:40|15906|15876|15907|15877|15907|15877|15904|15874|3
1605264120000|2020-11-13 10:42:00|15909|15879|15909|15879|15909|15879|15909|15879|1
1605264200000|2020-11-13 10:43:20|15911|15881|15912|15882|15912|15882|15911|15881|2
1605264230000|2020-11-13 10:43:50|15915|15885|15912|15882|15917|15887|15912|15882|3
1605264320000|2020-11-13 10:45:20|15913|15883|15915|15885|15915|15885|15913|15883|2
1605264350000|2020-11-13 10:45:50|15913|15883|15912|15882|15913|15883|15912|15882|2
1605264440000|2020-11-13 10:47:20|15909|15879|15907|15877|15909|15879|15907|15877|2
1605264600000|2020-11-13 10:50:00|15904|15874|15897|15867|15904|15874|15897|15867|2
1605264610000|2020-11-13 10:50:10|15899|15869|15899|15869|15901|15871|15899|15869|3
1605264860000|2020-11-13 10:54:20|15901|15871|15901|15871|15901|15871|15901|15871|1
1605264870000|2020-11-13 10:54:30|15904|15874|15904|15874|15904|15874|15904|15874|1
1605264920000|2020-11-13 10:55:20|15906|15876|15908|15878|15908|15878|15906|15876|3
1605264930000|2020-11-13 10:55:30|15907|15877|15909|15879|15910|15880|15907|15877|3
1605264950000|2020-11-13 10:55:50|15907|15877|15907|15877|15907|15877|15907|15877|1
1605264960000|2020-11-13 10:56:00|15905|15875|15904|15874|15905|15875|15904|15874|2
1605265020000|2020-11-13 10:57:00|15902|15872|15902|15872|15902|15872|15902|15872|1
1605265080000|2020-11-13 10:58:00|15897|15867|15897|15867|15897|15867|15897|15867|1
1605265250000|2020-11-13 11:00:50|15899|15869|15899|15869|15899|15869|15899|15869|1
1605265280000|2020-11-13 11:01:20|15900|15870|15902|15872|15902|15872|15900|15870|2
1605265290000|2020-11-13 11:01:30|15900|15870|15897|15867|15900|15870|15897|15867|2
1605265310000|2020-11-13 11:01:50|15895|15865|15895|15865|15895|15865|15895|15865|1
1605265330000|2020-11-13 11:02:10|15897|15867|15897|15867|15897|15867|15897|15867|1
1605265340000|2020-11-13 11:02:20|15898|15868|15900|15870|15900|15870|15898|15868|2
1605265380000|2020-11-13 11:03:00|15898|15868|15898|15868|15898|15868|15898|15868|1
1605265400000|2020-11-13 11:03:20|15893|15863|15893|15863|15893|15863|15893|15863|1
1605265420000|2020-11-13 11:03:40|15892|15862|15892|15862|15892|15862|15892|15862|1
1605265460000|2020-11-13 11:04:20|15893|15863|15892|15862|15893|15863|15892|15862|2
1605265510000|2020-11-13 11:05:10|15890|15860|15892|15862|15892|15862|15890|15860|2
1605265520000|2020-11-13 11:05:20|15893|15863|15892|15862|15893|15863|15892|15862|2
1605265570000|2020-11-13 11:06:10|15894|15864|15897|15867|15897|15867|15894|15864|2
1605265580000|2020-11-13 11:06:20|15894|15864|15892|15862|15894|15864|15892|15862|2
1605265590000|2020-11-13 11:06:30|15894|15864|15892|15862|15894|15864|15892|15862|2
1605265600000|2020-11-13 11:06:40|15894|15864|15894|15864|15894|15864|15894|15864|1
1605265630000|2020-11-13 11:07:10|15896|15866|15897|15867|15897|15867|15896|15866|2
1605265640000|2020-11-13 11:07:20|15893|15863|15893|15863|15893|15863|15893|15863|1
1605265660000|2020-11-13 11:07:40|15895|15865|15895|15865|15897|15867|15895|15865|3
1605265690000|2020-11-13 11:08:10|15897|15867|15897|15867|15897|15867|15897|15867|1
1605265700000|2020-11-13 11:08:20|15895|15865|15895|15865|15895|15865|15895|15865|1
1605265710000|2020-11-13 11:08:30|15892|15862|15892|15862|15892|15862|15892|15862|1
1605265830000|2020-11-13 11:10:30|15894|15864|15895|15865|15895|15865|15894|15864|2
1605265890000|2020-11-13 11:11:30|15894|15864|15892|15862|15894|15864|15892|15862|2
1605265900000|2020-11-13 11:11:40|15887|15857|15887|15857|15887|15857|15887|15857|1
1605265910000|2020-11-13 11:11:50|15892|15862|15892|15862|15892|15862|15892|15862|1
1605266220000|2020-11-13 11:17:00|15889|15859|15887|15857|15889|15859|15887|15857|2
1605266250000|2020-11-13 11:17:30|15884|15854|15883|15853|15885|15855|15882|15852|5
1605266270000|2020-11-13 11:17:50|15887|15857|15884|15854|15887|15857|15884|15854|2
1605266300000|2020-11-13 11:18:20|15882|15852|15882|15852|15882|15852|15882|15852|1
1605266310000|2020-11-13 11:18:30|15879|15849|15877|15847|15879|15849|15877|15847|2
1605266320000|2020-11-13 11:18:40|15879|15849|15879|15849|15879|15849|15879|15849|1
1605266330000|2020-11-13 11:18:50|15877|15847|15877|15847|15877|15847|15877|15847|1
1605266350000|2020-11-13 11:19:10|15879|15849|15882|15852|15882|15852|15879|15849|2
1605266400000|2020-11-13 11:20:00|15884|15854|15884|15854|15884|15854|15884|15854|1
1605266410000|2020-11-13 11:20:10|15877|15847|15877|15847|15877|15847|15877|15847|1
1605266420000|2020-11-13 11:20:20|15872|15842|15877|15847|15877|15847|15872|15842|2
1605266460000|2020-11-13 11:21:00|15879|15849|15877|15847|15879|15849|15877|15847|2
1605266570000|2020-11-13 11:22:50|15875|15845|15872|15842|15875|15845|15872|15842|2
1605266580000|2020-11-13 11:23:00|15874|15844|15872|15842|15874|15844|15872|15842|2
1605266660000|2020-11-13 11:24:20|15875|15845|15875|15845|15875|15845|15875|15845|1
1605266700000|2020-11-13 11:25:00|15877|15847|15877|15847|15877|15847|15877|15847|1
1605266720000|2020-11-13 11:25:20|15879|15849|15877|15847|15879|15849|15877|15847|2
1605266870000|2020-11-13 11:27:50|15882|15852|15884|15854|15884|15854|15882|15852|2
1605266910000|2020-11-13 11:28:30|15882|15852|15882|15852|15882|15852|15882|15852|1
1605266940000|2020-11-13 11:29:00|15884|15854|15884|15854|15884|15854|15884|15854|1
1605266960000|2020-11-13 11:29:20|15887|15857|15897|15867|15897|15867|15887|15857|6
1605266970000|2020-11-13 11:29:30|15894|15864|15894|15864|15894|15864|15894|15864|1
1605266980000|2020-11-13 11:29:40|15895|15865|15892|15862|15895|15865|15892|15862|2
1605267000000|2020-11-13 11:30:00|15887|15857|15892|15862|15892|15862|15887|15857|3
1605267020000|2020-11-13 11:30:20|15889|15859|15887|15857|15889|15859|15887|15857|2
1605267030000|2020-11-13 11:30:30|15889|15859|15892|15862|15892|15862|15889|15859|2
1605267080000|2020-11-13 11:31:20|15889|15859|15889|15859|15889|15859|15889|15859|1
1605267100000|2020-11-13 11:31:40|15892|15862|15892|15862|15892|15862|15892|15862|1
1605267150000|2020-11-13 11:32:30|15894|15864|15895|15865|15895|15865|15894|15864|2
1605267170000|2020-11-13 11:32:50|15894|15864|15894|15864|15894|15864|15894|15864|1
1605267200000|2020-11-13 11:33:20|15892|15862|15892|15862|15892|15862|15892|15862|1
1605267220000|2020-11-13 11:33:40|15894|15864|15894|15864|15894|15864|15894|15864|1
1605267270000|2020-11-13 11:34:30|15896|15866|15896|15866|15896|15866|15896|15866|1
1605267280000|2020-11-13 11:34:40|15897|15867|15897|15867|15897|15867|15897|15867|1
1605267300000|2020-11-13 11:35:00|15894|15864|15894|15864|15894|15864|15894|15864|1
1605267380000|2020-11-13 11:36:20|15896|15866|15903|15873|15903|15873|15896|15866|3
1605267440000|2020-11-13 11:37:20|15905|15875|15904|15874|15905|15875|15904|15874|2
1605267460000|2020-11-13 11:37:40|15902|15872|15902|15872|15902|15872|15902|15872|1
1605267480000|2020-11-13 11:38:00|15904|15874|15907|15877|15907|15877|15904|15874|2
1605267770000|2020-11-13 11:42:50|15909|15879|15912|15882|15912|15882|15909|15879|2
1605267820000|2020-11-13 11:43:40|15909|15879|15907|15877|15909|15879|15907|15877|4
1605267850000|2020-11-13 11:44:10|15904|15874|15902|15872|15904|15874|15902|15872|2
1605267860000|2020-11-13 11:44:20|15901|15871|15902|15872|15902|15872|15901|15871|2
1605267890000|2020-11-13 11:44:50|15904|15874|15904|15874|15904|15874|15904|15874|1
1605267910000|2020-11-13 11:45:10|15902|15872|15904|15874|15904|15874|15902|15872|2
1605267930000|2020-11-13 11:45:30|15906|15876|15909|15879|15909|15879|15906|15876|3
1605267940000|2020-11-13 11:45:40|15907|15877|15904|15874|15907|15877|15904|15874|2
1605267980000|2020-11-13 11:46:20|15906|15876|15909|15879|15909|15879|15906|15876|2
1605268010000|2020-11-13 11:46:50|15911|15881|15912|15882|15912|15882|15911|15881|2
1605268020000|2020-11-13 11:47:00|15914|15884|15914|15884|15914|15884|15912|15882|3
1605268050000|2020-11-13 11:47:30|15916|15886|15917|15887|15917|15887|15916|15886|2
1605268060000|2020-11-13 11:47:40|15916|15886|15914|15884|15916|15886|15914|15884|2
1605268080000|2020-11-13 11:48:00|15912|15882|15912|15882|15912|15882|15912|15882|1
1605268090000|2020-11-13 11:48:10|15914|15884|15912|15882|15914|15884|15912|15882|2
1605268160000|2020-11-13 11:49:20|15911|15881|15907|15877|15911|15881|15907|15877|3
1605268170000|2020-11-13 11:49:30|15909|15879|15912|15882|15912|15882|15909|15879|3
1605268210000|2020-11-13 11:50:10|15914|15884|15914|15884|15914|15884|15914|15884|1
1605268220000|2020-11-13 11:50:20|15912|15882|15912|15882|15912|15882|15912|15882|1
1605268240000|2020-11-13 11:50:40|15914|15884|15912|15882|15914|15884|15912|15882|2
1605268250000|2020-11-13 11:50:50|15914|15884|15914|15884|15914|15884|15912|15882|5
1605268260000|2020-11-13 11:51:00|15912|15882|15912|15882|15912|15882|15912|15882|1
1605268290000|2020-11-13 11:51:30|15914|15884|15912|15882|15914|15884|15912|15882|2
1605268330000|2020-11-13 11:52:10|15914|15884|15914|15884|15914|15884|15914|15884|1
1605268350000|2020-11-13 11:52:30|15917|15887|15922|15892|15922|15892|15917|15887|3
1605268400000|2020-11-13 11:53:20|15923|15893|15922|15892|15924|15894|15922|15892|3
1605268430000|2020-11-13 11:53:50|15919|15889|15914|15884|15919|15889|15914|15884|4
1605268480000|2020-11-13 11:54:40|15917|15887|15919|15889|15919|15889|15917|15887|2
1605268500000|2020-11-13 11:55:00|15917|15887|15917|15887|15917|15887|15917|15887|1
1605268560000|2020-11-13 11:56:00|15919|15889|15919|15889|15919|15889|15919|15889|1
1605268570000|2020-11-13 11:56:10|15917|15887|15919|15889|15919|15889|15917|15887|2
1605268580000|2020-11-13 11:56:20|15921|15891|15921|15891|15921|15891|15921|15891|1
1605268630000|2020-11-13 11:57:10|15922|15892|15922|15892|15922|15892|15922|15892|1
1605268650000|2020-11-13 11:57:30|15919|15889|15919|15889|15919|15889|15917|15887|3
1605268680000|2020-11-13 11:58:00|15921|15891|15919|15889|15921|15891|15919|15889|2
1605268690000|2020-11-13 11:58:10|15917|15887|15917|15887|15917|15887|15917|15887|1
1605268730000|2020-11-13 11:58:50|15921|15891|15921|15891|15921|15891|15921|15891|1
1605268740000|2020-11-13 11:59:00|15919|15889|15921|15891|15921|15891|15919|15889|6
1605268760000|2020-11-13 11:59:20|15922|15892|15922|15892|15922|15892|15922|15892|1
1605268860000|2020-11-13 12:01:00|15916|15886|15911|15881|15916|15886|15911|15881|3
1605268870000|2020-11-13 12:01:10|15909|15879|15909|15879|15909|15879|15909|15879|1
1605268920000|2020-11-13 12:02:00|15912|15882|15912|15882|15912|15882|15912|15882|1
1605269030000|2020-11-13 12:03:50|15909|15879|15907|15877|15909|15879|15905|15875|3
1605269120000|2020-11-13 12:05:20|15909|15879|15909|15879|15909|15879|15909|15879|1
1605269130000|2020-11-13 12:05:30|15907|15877|15907|15877|15907|15877|15907|15877|1
1605269190000|2020-11-13 12:06:30|15909|15879|15911|15881|15911|15881|15909|15879|2
1605269200000|2020-11-13 12:06:40|15909|15879|15907|15877|15909|15879|15907|15877|2
1605269210000|2020-11-13 12:06:50|15905|15875|15905|15875|15905|15875|15905|15875|1
1605269230000|2020-11-13 12:07:10|15907|15877|15907|15877|15907|15877|15907|15877|1
1605269240000|2020-11-13 12:07:20|15912|15882|15912|15882|15912|15882|15912|15882|1
1605269290000|2020-11-13 12:08:10|15914|15884|15912|15882|15916|15886|15912|15882|6
1605269300000|2020-11-13 12:08:20|15902|15872|15902|15872|15902|15872|15902|15872|1
1605269310000|2020-11-13 12:08:30|15900|15870|15900|15870|15900|15870|15900|15870|1
1605269340000|2020-11-13 12:09:00|15897|15867|15897|15867|15897|15867|15897|15867|1
1605269350000|2020-11-13 12:09:10|15893|15863|15892|15862|15893|15863|15892|15862|2
1605269360000|2020-11-13 12:09:20|15887|15857|15892|15862|15892|15862|15887|15857|2
1605269390000|2020-11-13 12:09:50|15883|15853|15882|15852|15883|15853|15882|15852|4
1605269400000|2020-11-13 12:10:00|15883|15853|15882|15852|15883|15853|15878|15848|6
1605269430000|2020-11-13 12:10:30|15883|15853|15882|15852|15883|15853|15882|15852|2
1605269440000|2020-11-13 12:10:40|15883|15853|15883|15853|15883|15853|15883|15853|1
1605269470000|2020-11-13 12:11:10|15872|15842|15872|15842|15872|15842|15872|15842|1
1605269480000|2020-11-13 12:11:20|15870|15840|15867|15837|15870|15840|15867|15837|2
1605269490000|2020-11-13 12:11:30|15870|15840|15870|15840|15870|15840|15870|15840|1
1605269530000|2020-11-13 12:12:10|15872|15842|15872|15842|15872|15842|15872|15842|1
1605269550000|2020-11-13 12:12:30|15863|15833|15863|15833|15863|15833|15863|15833|1
1605269560000|2020-11-13 12:12:40|15867|15837|15868|15838|15868|15838|15867|15837|2
1605269570000|2020-11-13 12:12:50|15870|15840|15877|15847|15877|15847|15867|15837|5
1605269580000|2020-11-13 12:13:00|15880|15850|15880|15850|15880|15850|15880|15850|1
1605269590000|2020-11-13 12:13:10|15877|15847|15877|15847|15877|15847|15877|15847|1
1605269640000|2020-11-13 12:14:00|15873|15843|15874|15844|15877|15847|15872|15842|5
1605269650000|2020-11-13 12:14:10|15875|15845|15875|15845|15875|15845|15875|15845|1
1605269710000|2020-11-13 12:15:10|15877|15847|15877|15847|15877|15847|15877|15847|1
1605269720000|2020-11-13 12:15:20|15875|15845|15862|15832|15875|15845|15862|15832|6
1605269740000|2020-11-13 12:15:40|15863|15833|15863|15833|15863|15833|15863|15833|1
1605269750000|2020-11-13 12:15:50|15862|15832|15858|15828|15862|15832|15858|15828|2
1605269760000|2020-11-13 12:16:00|15860|15830|15860|15830|15860|15830|15860|15830|1
1605269770000|2020-11-13 12:16:10|15862|15832|15860|15830|15862|15832|15860|15830|2
1605269830000|2020-11-13 12:17:10|15862|15832|15862|15832|15863|15833|15862|15832|3
1605269900000|2020-11-13 12:18:20|15865|15835|15865|15835|15865|15835|15865|15835|1
1605269920000|2020-11-13 12:18:40|15867|15837|15867|15837|15867|15837|15867|15837|1
1605269930000|2020-11-13 12:18:50|15868|15838|15870|15840|15870|15840|15868|15838|2
1605269940000|2020-11-13 12:19:00|15867|15837|15867|15837|15867|15837|15867|15837|1
1605269950000|2020-11-13 12:19:10|15869|15839|15869|15839|15869|15839|15869|15839|1
1605269990000|2020-11-13 12:19:50|15870|15840|15870|15840|15870|15840|15870|15840|1
1605270000000|2020-11-13 12:20:00|15872|15842|15872|15842|15872|15842|15872|15842|1
1605270020000|2020-11-13 12:20:20|15869|15839|15867|15837|15869|15839|15867|15837|2
1605270060000|2020-11-13 12:21:00|15869|15839|15872|15842|15872|15842|15869|15839|3
1605270080000|2020-11-13 12:21:20|15874|15844|15874|15844|15874|15844|15874|15844|1
1605270120000|2020-11-13 12:22:00|15876|15846|15877|15847|15877|15847|15876|15846|2
1605270170000|2020-11-13 12:22:50|15875|15845|15877|15847|15877|15847|15875|15845|2
1605270290000|2020-11-13 12:24:50|15875|15845|15877|15847|15877|15847|15875|15845|2
1605270310000|2020-11-13 12:25:10|15875|15845|15875|15845|15875|15845|15875|15845|1
1605270320000|2020-11-13 12:25:20|15872|15842|15872|15842|15872|15842|15872|15842|1
1605270350000|2020-11-13 12:25:50|15874|15844|15874|15844|15874|15844|15874|15844|1
1605270360000|2020-11-13 12:26:00|15877|15847|15877|15847|15877|15847|15877|15847|1
1605270390000|2020-11-13 12:26:30|15878|15848|15872|15842|15878|15848|15872|15842|4
1605270400000|2020-11-13 12:26:40|15874|15844|15874|15844|15874|15844|15874|15844|1
1605270410000|2020-11-13 12:26:50|15872|15842|15873|15843|15873|15843|15872|15842|2
1605270420000|2020-11-13 12:27:00|15872|15842|15867|15837|15872|15842|15867|15837|3
1605270430000|2020-11-13 12:27:10|15869|15839|15869|15839|15869|15839|15869|15839|1
1605270440000|2020-11-13 12:27:20|15870|15840|15872|15842|15872|15842|15870|15840|2
1605270520000|2020-11-13 12:28:40|15874|15844|15872|15842|15874|15844|15872|15842|2
1605270550000|2020-11-13 12:29:10|15871|15841|15869|15839|15871|15841|15869|15839|2
1605270570000|2020-11-13 12:29:30|15867|15837|15867|15837|15867|15837|15867|15837|1
1605270590000|2020-11-13 12:29:50|15869|15839|15869|15839|15869|15839|15869|15839|1
1605270600000|2020-11-13 12:30:00|15870|15840|15872|15842|15872|15842|15870|15840|2
1605270630000|2020-11-13 12:30:30|15869|15839|15872|15842|15872|15842|15869|15839|3
1605270690000|2020-11-13 12:31:30|15869|15839|15869|15839|15869|15839|15869|15839|1
1605270700000|2020-11-13 12:31:40|15867|15837|15865|15835|15867|15837|15865|15835|2
1605270730000|2020-11-13 12:32:10|15867|15837|15867|15837|15867|15837|15867|15837|1
1605270750000|2020-11-13 12:32:30|15869|15839|15869|15839|15869|15839|15869|15839|1
1605270760000|2020-11-13 12:32:40|15867|15837|15867|15837|15867|15837|15867|15837|1
1605270790000|2020-11-13 12:33:10|15869|15839|15869|15839|15869|15839|15869|15839|1
1605270800000|2020-11-13 12:33:20|15871|15841|15871|15841|15871|15841|15871|15841|1
1605270810000|2020-11-13 12:33:30|15872|15842|15872|15842|15872|15842|15872|15842|1
1605270900000|2020-11-13 12:35:00|15871|15841|15869|15839|15871|15841|15867|15837|3
1605270920000|2020-11-13 12:35:20|15872|15842|15872|15842|15872|15842|15872|15842|1
1605270930000|2020-11-13 12:35:30|15875|15845|15875|15845|15875|15845|15875|15845|1
1605270940000|2020-11-13 12:35:40|15877|15847|15877|15847|15877|15847|15877|15847|1
1605270950000|2020-11-13 12:35:50|15874|15844|15874|15844|15874|15844|15874|15844|1
1605270980000|2020-11-13 12:36:20|15877|15847|15877|15847|15877|15847|15877|15847|1
1605271130000|2020-11-13 12:38:50|15880|15850|15878|15848|15880|15850|15878|15848|2
1605271140000|2020-11-13 12:39:00|15880|15850|15877|15847|15880|15850|15877|15847|2
1605271310000|2020-11-13 12:41:50|15876|15846|15874|15844|15876|15846|15874|15844|2
1605271440000|2020-11-13 12:44:00|15872|15842|15871|15841|15872|15842|15871|15841|2
1605271450000|2020-11-13 12:44:10|15869|15839|15869|15839|15869|15839|15869|15839|1
1605271530000|2020-11-13 12:45:30|15871|15841|15871|15841|15871|15841|15871|15841|1
1605271590000|2020-11-13 12:46:30|15872|15842|15872|15842|15872|15842|15872|15842|1
1605271620000|2020-11-13 12:47:00|15869|15839|15867|15837|15869|15839|15867|15837|2
1605271660000|2020-11-13 12:47:40|15865|15835|15865|15835|15865|15835|15865|15835|1
1605271700000|2020-11-13 12:48:20|15864|15834|15862|15832|15864|15834|15862|15832|2
1605271720000|2020-11-13 12:48:40|15864|15834|15864|15834|15864|15834|15864|15834|1
1605271740000|2020-11-13 12:49:00|15862|15832|15862|15832|15862|15832|15862|15832|1
1605271830000|2020-11-13 12:50:30|15865|15835|15864|15834|15866|15836|15862|15832|4
1605271840000|2020-11-13 12:50:40|15862|15832|15862|15832|15862|15832|15862|15832|1
1605271850000|2020-11-13 12:50:50|15858|15828|15857|15827|15858|15828|15857|15827|2
1605271910000|2020-11-13 12:51:50|15860|15830|15858|15828|15860|15830|15858|15828|2
1605271960000|2020-11-13 12:52:40|15857|15827|15857|15827|15857|15827|15857|15827|1
1605271980000|2020-11-13 12:53:00|15853|15823|15853|15823|15853|15823|15853|15823|1
1605272000000|2020-11-13 12:53:20|15855|15825|15855|15825|15855|15825|15855|15825|1
1605272010000|2020-11-13 12:53:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605272030000|2020-11-13 12:53:50|15859|15829|15862|15832|15862|15832|15859|15829|2
1605272060000|2020-11-13 12:54:20|15867|15837|15867|15837|15867|15837|15867|15837|1
1605272080000|2020-11-13 12:54:40|15862|15832|15862|15832|15862|15832|15862|15832|1
1605272120000|2020-11-13 12:55:20|15863|15833|15863|15833|15863|15833|15863|15833|1
1605272150000|2020-11-13 12:55:50|15862|15832|15862|15832|15862|15832|15862|15832|1
1605272160000|2020-11-13 12:56:00|15867|15837|15867|15837|15867|15837|15867|15837|1
1605272190000|2020-11-13 12:56:30|15868|15838|15868|15838|15868|15838|15868|15838|1
1605272200000|2020-11-13 12:56:40|15867|15837|15867|15837|15867|15837|15867|15837|1
1605272220000|2020-11-13 12:57:00|15865|15835|15863|15833|15865|15835|15862|15832|4
1605272280000|2020-11-13 12:58:00|15857|15827|15857|15827|15857|15827|15857|15827|1
1605272300000|2020-11-13 12:58:20|15852|15822|15852|15822|15852|15822|15852|15822|1
1605272340000|2020-11-13 12:59:00|15848|15818|15848|15818|15848|15818|15848|15818|1
1605272350000|2020-11-13 12:59:10|15847|15817|15847|15817|15847|15817|15847|15817|1
1605272370000|2020-11-13 12:59:30|15850|15820|15852|15822|15852|15822|15850|15820|2
1605272400000|2020-11-13 13:00:00|15855|15825|15847|15817|15857|15827|15842|15812|18
1605272410000|2020-11-13 13:00:10|15849|15819|15849|15819|15851|15821|15842|15812|7
1605272420000|2020-11-13 13:00:20|15851|15821|15850|15820|15852|15822|15847|15817|7
1605272430000|2020-11-13 13:00:30|15852|15822|15850|15820|15852|15822|15848|15818|6
1605272440000|2020-11-13 13:00:40|15852|15822|15852|15822|15857|15827|15852|15822|5
1605272450000|2020-11-13 13:00:50|15855|15825|15852|15822|15856|15826|15852|15822|4
1605272460000|2020-11-13 13:01:00|15854|15824|15852|15822|15857|15827|15852|15822|7
1605272470000|2020-11-13 13:01:10|15854|15824|15857|15827|15862|15832|15854|15824|8
1605272480000|2020-11-13 13:01:20|15855|15825|15855|15825|15857|15827|15852|15822|5
1605272490000|2020-11-13 13:01:30|15857|15827|15867|15837|15867|15837|15857|15827|6
1605272500000|2020-11-13 13:01:40|15868|15838|15872|15842|15874|15844|15867|15837|9
1605272510000|2020-11-13 13:01:50|15869|15839|15872|15842|15872|15842|15867|15837|5
1605272520000|2020-11-13 13:02:00|15874|15844|15875|15845|15877|15847|15874|15844|6
1605272530000|2020-11-13 13:02:10|15872|15842|15872|15842|15874|15844|15867|15837|8
1605272540000|2020-11-13 13:02:20|15869|15839|15865|15835|15872|15842|15862|15832|13
1605272550000|2020-11-13 13:02:30|15867|15837|15869|15839|15872|15842|15867|15837|4
1605272560000|2020-11-13 13:02:40|15872|15842|15872|15842|15872|15842|15872|15842|1
1605272570000|2020-11-13 13:02:50|15869|15839|15870|15840|15872|15842|15869|15839|5
1605272580000|2020-11-13 13:03:00|15867|15837|15870|15840|15872|15842|15867|15837|4
1605272590000|2020-11-13 13:03:10|15869|15839|15869|15839|15869|15839|15867|15837|3
1605272600000|2020-11-13 13:03:20|15867|15837|15872|15842|15872|15842|15865|15835|6
1605272610000|2020-11-13 13:03:30|15870|15840|15872|15842|15872|15842|15865|15835|6
1605272620000|2020-11-13 13:03:40|15870|15840|15877|15847|15880|15850|15870|15840|6
1605272640000|2020-11-13 13:04:00|15878|15848|15877|15847|15878|15848|15873|15843|5
1605272650000|2020-11-13 13:04:10|15873|15843|15872|15842|15877|15847|15872|15842|5
1605272670000|2020-11-13 13:04:30|15875|15845|15877|15847|15877|15847|15875|15845|2
1605272680000|2020-11-13 13:04:40|15873|15843|15877|15847|15877|15847|15873|15843|2
1605272700000|2020-11-13 13:05:00|15878|15848|15877|15847|15882|15852|15877|15847|6
1605272710000|2020-11-13 13:05:10|15876|15846|15877|15847|15877|15847|15872|15842|5
1605272720000|2020-11-13 13:05:20|15880|15850|15880|15850|15880|15850|15877|15847|3
1605272730000|2020-11-13 13:05:30|15877|15847|15874|15844|15877|15847|15870|15840|6
1605272740000|2020-11-13 13:05:40|15872|15842|15874|15844|15874|15844|15872|15842|2
1605272750000|2020-11-13 13:05:50|15872|15842|15877|15847|15877|15847|15872|15842|7
1605272760000|2020-11-13 13:06:00|15878|15848|15880|15850|15880|15850|15877|15847|8
1605272770000|2020-11-13 13:06:10|15878|15848|15872|15842|15880|15850|15872|15842|13
1605272780000|2020-11-13 13:06:20|15874|15844|15872|15842|15874|15844|15872|15842|6
1605272790000|2020-11-13 13:06:30|15874|15844|15875|15845|15877|15847|15874|15844|4
1605272820000|2020-11-13 13:07:00|15877|15847|15887|15857|15890|15860|15877|15847|11
1605272830000|2020-11-13 13:07:10|15889|15859|15892|15862|15892|15862|15889|15859|3
1605272840000|2020-11-13 13:07:20|15895|15865|15897|15867|15897|15867|15892|15862|6
1605272860000|2020-11-13 13:07:40|15898|15868|15897|15867|15900|15870|15897|15867|5
1605272870000|2020-11-13 13:07:50|15899|15869|15895|15865|15900|15870|15895|15865|3
1605272880000|2020-11-13 13:08:00|15897|15867|15894|15864|15897|15867|15892|15862|9
1605272890000|2020-11-13 13:08:10|15895|15865|15892|15862|15897|15867|15892|15862|4
1605272900000|2020-11-13 13:08:20|15895|15865|15892|15862|15895|15865|15892|15862|3
1605272910000|2020-11-13 13:08:30|15890|15860|15887|15857|15890|15860|15887|15857|2
1605272920000|2020-11-13 13:08:40|15884|15854|15887|15857|15887|15857|15882|15852|5
1605272930000|2020-11-13 13:08:50|15889|15859|15892|15862|15892|15862|15889|15859|2
1605272940000|2020-11-13 13:09:00|15895|15865|15892|15862|15897|15867|15892|15862|8
1605272950000|2020-11-13 13:09:10|15890|15860|15890|15860|15890|15860|15887|15857|3
1605272960000|2020-11-13 13:09:20|15892|15862|15890|15860|15892|15862|15887|15857|4
1605272980000|2020-11-13 13:09:40|15892|15862|15892|15862|15893|15863|15892|15862|3
1605272990000|2020-11-13 13:09:50|15890|15860|15888|15858|15890|15860|15887|15857|5
1605273000000|2020-11-13 13:10:00|15890|15860|15893|15863|15894|15864|15890|15860|4
1605273010000|2020-11-13 13:10:10|15895|15865|15887|15857|15895|15865|15887|15857|3
1605273020000|2020-11-13 13:10:20|15885|15855|15885|15855|15892|15862|15882|15852|8
1605273030000|2020-11-13 13:10:30|15887|15857|15885|15855|15890|15860|15885|15855|4
1605273040000|2020-11-13 13:10:40|15884|15854|15884|15854|15884|15854|15884|15854|1
1605273050000|2020-11-13 13:10:50|15885|15855|15887|15857|15887|15857|15885|15855|2
1605273060000|2020-11-13 13:11:00|15889|15859|15887|15857|15892|15862|15887|15857|5
1605273070000|2020-11-13 13:11:10|15885|15855|15884|15854|15885|15855|15884|15854|2
1605273080000|2020-11-13 13:11:20|15885|15855|15885|15855|15887|15857|15885|15855|3
1605273090000|2020-11-13 13:11:30|15887|15857|15890|15860|15890|15860|15885|15855|4
1605273100000|2020-11-13 13:11:40|15892|15862|15890|15860|15892|15862|15887|15857|4
1605273110000|2020-11-13 13:11:50|15887|15857|15892|15862|15892|15862|15887|15857|5
1605273120000|2020-11-13 13:12:00|15894|15864|15892|15862|15897|15867|15892|15862|8
1605273130000|2020-11-13 13:12:10|15890|15860|15885|15855|15890|15860|15885|15855|4
1605273140000|2020-11-13 13:12:20|15887|15857|15887|15857|15889|15859|15887|15857|3
1605273150000|2020-11-13 13:12:30|15889|15859|15887|15857|15889|15859|15887|15857|2
1605273160000|2020-11-13 13:12:40|15890|15860|15890|15860|15890|15860|15890|15860|1
1605273170000|2020-11-13 13:12:50|15887|15857|15889|15859|15889|15859|15887|15857|2
1605273190000|2020-11-13 13:13:10|15887|15857|15887|15857|15887|15857|15887|15857|1
1605273200000|2020-11-13 13:13:20|15889|15859|15889|15859|15889|15859|15887|15857|11
1605273210000|2020-11-13 13:13:30|15887|15857|15894|15864|15894|15864|15887|15857|5
1605273220000|2020-11-13 13:13:40|15892|15862|15894|15864|15894|15864|15892|15862|4
1605273230000|2020-11-13 13:13:50|15896|15866|15895|15865|15897|15867|15895|15865|3
1605273240000|2020-11-13 13:14:00|15897|15867|15899|15869|15899|15869|15897|15867|4
1605273250000|2020-11-13 13:14:10|15897|15867|15895|15865|15897|15867|15895|15865|4
1605273260000|2020-11-13 13:14:20|15894|15864|15890|15860|15894|15864|15890|15860|3
1605273270000|2020-11-13 13:14:30|15892|15862|15890|15860|15894|15864|15890|15860|4
1605273280000|2020-11-13 13:14:40|15892|15862|15892|15862|15892|15862|15892|15862|1
1605273290000|2020-11-13 13:14:50|15890|15860|15892|15862|15892|15862|15889|15859|4
1605273300000|2020-11-13 13:15:00|15894|15864|15895|15865|15897|15867|15894|15864|4
1605273310000|2020-11-13 13:15:10|15894|15864|15894|15864|15894|15864|15894|15864|1
1605273320000|2020-11-13 13:15:20|15892|15862|15890|15860|15892|15862|15890|15860|2
1605273340000|2020-11-13 13:15:40|15892|15862|15890|15860|15892|15862|15890|15860|2
1605273360000|2020-11-13 13:16:00|15889|15859|15885|15855|15889|15859|15885|15855|3
1605273370000|2020-11-13 13:16:10|15887|15857|15887|15857|15887|15857|15887|15857|1
1605273380000|2020-11-13 13:16:20|15889|15859|15889|15859|15889|15859|15889|15859|1
1605273390000|2020-11-13 13:16:30|15887|15857|15892|15862|15892|15862|15887|15857|4
1605273410000|2020-11-13 13:16:50|15894|15864|15897|15867|15897|15867|15894|15864|2
1605273420000|2020-11-13 13:17:00|15894|15864|15897|15867|15897|15867|15894|15864|7
1605273430000|2020-11-13 13:17:10|15899|15869|15899|15869|15899|15869|15897|15867|11
1605273440000|2020-11-13 13:17:20|15897|15867|15899|15869|15899|15869|15897|15867|2
1605273460000|2020-11-13 13:17:40|15901|15871|15892|15862|15907|15877|15892|15862|13
1605273470000|2020-11-13 13:17:50|15890|15860|15885|15855|15892|15862|15883|15853|9
1605273480000|2020-11-13 13:18:00|15882|15852|15878|15848|15882|15852|15877|15847|6
1605273490000|2020-11-13 13:18:10|15880|15850|15881|15851|15881|15851|15878|15848|6
1605273500000|2020-11-13 13:18:20|15879|15849|15878|15848|15879|15849|15873|15843|6
1605273510000|2020-11-13 13:18:30|15879|15849|15879|15849|15881|15851|15879|15849|3
1605273520000|2020-11-13 13:18:40|15880|15850|15882|15852|15882|15852|15880|15850|2
1605273530000|2020-11-13 13:18:50|15883|15853|15885|15855|15886|15856|15883|15853|4
1605273540000|2020-11-13 13:19:00|15886|15856|15896|15866|15896|15866|15886|15856|7
1605273550000|2020-11-13 13:19:10|15898|15868|15895|15865|15898|15868|15894|15864|4
1605273560000|2020-11-13 13:19:20|15893|15863|15895|15865|15896|15866|15891|15861|9
1605273570000|2020-11-13 13:19:30|15897|15867|15895|15865|15899|15869|15895|15865|4
1605273580000|2020-11-13 13:19:40|15894|15864|15892|15862|15895|15865|15891|15861|6
1605273590000|2020-11-13 13:19:50|15895|15865|15893|15863|15895|15865|15891|15861|6
1605273600000|2020-11-13 13:20:00|15891|15861|15899|15869|15901|15871|15891|15861|8
1605273610000|2020-11-13 13:20:10|15901|15871|15901.5|15871.5|15904.5|15874.5|15901|15871|6
1605273620000|2020-11-13 13:20:20|15899|15869|15911|15881|15911|15881|15898|15868|10
1605273630000|2020-11-13 13:20:30|15911.5|15881.5|15907|15877|15914.5|15884.5|15907|15877|9
1605273640000|2020-11-13 13:20:40|15909|15879|15910|15880|15911|15881|15908|15878|8
1605273650000|2020-11-13 13:20:50|15911|15881|15916|15886|15916|15886|15911|15881|4
1605273660000|2020-11-13 13:21:00|15917|15887|15912.5|15882.5|15919|15889|15912|15882|9
1605273670000|2020-11-13 13:21:10|15911.5|15881.5|15916.5|15886.5|15917|15887|15911.5|15881.5|8
1605273680000|2020-11-13 13:21:20|15914.5|15884.5|15914.5|15884.5|15914.5|15884.5|15909.5|15879.5|7
1605273690000|2020-11-13 13:21:30|15916.5|15886.5|15917|15887|15919|15889|15916.5|15886.5|3
1605273700000|2020-11-13 13:21:40|15914.5|15884.5|15916.5|15886.5|15917|15887|15914.5|15884.5|4
1605273710000|2020-11-13 13:21:50|15917|15887|15919.5|15889.5|15922|15892|15917|15887|7
1605273720000|2020-11-13 13:22:00|15917.5|15887.5|15912.5|15882.5|15917.5|15887.5|15912.5|15882.5|7
1605273730000|2020-11-13 13:22:10|15914.5|15884.5|15912|15882|15914.5|15884.5|15911.5|15881.5|4
1605273740000|2020-11-13 13:22:20|15911.5|15881.5|15909.5|15879.5|15911.5|15881.5|15909.5|15879.5|4
1605273750000|2020-11-13 13:22:30|15907.5|15877.5|15916.5|15886.5|15916.5|15886.5|15907.5|15877.5|7
1605273760000|2020-11-13 13:22:40|15917|15887|15912.5|15882.5|15917|15887|15912.5|15882.5|3
1605273770000|2020-11-13 13:22:50|15909.5|15879.5|15909.5|15879.5|15909.5|15879.5|15909.5|15879.5|1
1605273780000|2020-11-13 13:23:00|15911.5|15881.5|15912|15882|15912|15882|15911.5|15881.5|2
1605273790000|2020-11-13 13:23:10|15914.5|15884.5|15914.5|15884.5|15914.5|15884.5|15912.5|15882.5|3
1605273810000|2020-11-13 13:23:30|15912|15882|15912|15882|15912|15882|15912|15882|1
1605273820000|2020-11-13 13:23:40|15911.5|15881.5|15914.5|15884.5|15914.5|15884.5|15911.5|15881.5|3
1605273830000|2020-11-13 13:23:50|15916.5|15886.5|15919.5|15889.5|15921.5|15891.5|15916.5|15886.5|5
1605273840000|2020-11-13 13:24:00|15917.5|15887.5|15914|15884|15917.5|15887.5|15912.5|15882.5|5
1605273850000|2020-11-13 13:24:10|15912|15882|15911.5|15881.5|15912|15882|15909.5|15879.5|5
1605273860000|2020-11-13 13:24:20|15909.5|15879.5|15909.5|15879.5|15911.5|15881.5|15907|15877|7
1605273870000|2020-11-13 13:24:30|15912|15882|15907.5|15877.5|15912|15882|15907.5|15877.5|4
1605273880000|2020-11-13 13:24:40|15906.5|15876.5|15904.5|15874.5|15906.5|15876.5|15899.5|15869.5|10
1605273900000|2020-11-13 13:25:00|15906.5|15876.5|15907|15877|15907|15877|15906.5|15876.5|2
1605273910000|2020-11-13 13:25:10|15906.5|15876.5|15901.5|15871.5|15906.5|15876.5|15901.5|15871.5|4
1605273920000|2020-11-13 13:25:20|15902|15872|15904.5|15874.5|15904.5|15874.5|15902|15872|2
1605273930000|2020-11-13 13:25:30|15907|15877|15904.5|15874.5|15907|15877|15904.5|15874.5|2
1605273940000|2020-11-13 13:25:40|15907|15877|15907.5|15877.5|15907.5|15877.5|15906.5|15876.5|3
1605273950000|2020-11-13 13:25:50|15909.5|15879.5|15909.5|15879.5|15909.5|15879.5|15909.5|15879.5|1
1605273970000|2020-11-13 13:26:10|15907.5|15877.5|15909.5|15879.5|15909.5|15879.5|15907.5|15877.5|2
1605273980000|2020-11-13 13:26:20|15907.5|15877.5|15904.5|15874.5|15907.5|15877.5|15904.5|15874.5|3
1605274000000|2020-11-13 13:26:40|15901.5|15871.5|15904.5|15874.5|15904.5|15874.5|15899.5|15869.5|5
1605274020000|2020-11-13 13:27:00|15905|15875|15907|15877|15907|15877|15905|15875|2
1605274030000|2020-11-13 13:27:10|15909|15879|15906.5|15876.5|15909|15879|15906.5|15876.5|3
1605274040000|2020-11-13 13:27:20|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|1
1605274050000|2020-11-13 13:27:30|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|1
1605274060000|2020-11-13 13:27:40|15901.5|15871.5|15896.5|15866.5|15901.5|15871.5|15896.5|15866.5|4
1605274070000|2020-11-13 13:27:50|15897|15867|15899.5|15869.5|15899.5|15869.5|15897|15867|2
1605274080000|2020-11-13 13:28:00|15897.5|15867.5|15894.5|15864.5|15897.5|15867.5|15894.5|15864.5|2
1605274090000|2020-11-13 13:28:10|15896.5|15866.5|15897|15867|15899.5|15869.5|15894.5|15864.5|8
1605274110000|2020-11-13 13:28:30|15894.5|15864.5|15895.5|15865.5|15897.5|15867.5|15894.5|15864.5|7
1605274120000|2020-11-13 13:28:40|15897|15867|15897|15867|15897|15867|15895|15865|3
1605274130000|2020-11-13 13:28:50|15895|15865|15896.5|15866.5|15897|15867|15894.5|15864.5|15
1605274140000|2020-11-13 13:29:00|15894.5|15864.5|15897|15867|15897|15867|15894.5|15864.5|13
1605274150000|2020-11-13 13:29:10|15899.5|15869.5|15899.5|15869.5|15899.5|15869.5|15899.5|15869.5|1
1605274160000|2020-11-13 13:29:20|15892.5|15862.5|15897.5|15867.5|15897.5|15867.5|15892.5|15862.5|4
1605274180000|2020-11-13 13:29:40|15899.5|15869.5|15902|15872|15902|15872|15899.5|15869.5|7
1605274190000|2020-11-13 13:29:50|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|1
1605274200000|2020-11-13 13:30:00|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|1
1605274230000|2020-11-13 13:30:30|15904.5|15874.5|15907|15877|15907|15877|15904.5|15874.5|2
1605274240000|2020-11-13 13:30:40|15909.5|15879.5|15907|15877|15910|15880|15907|15877|5
1605274250000|2020-11-13 13:30:50|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|1
1605274260000|2020-11-13 13:31:00|15906.5|15876.5|15902.5|15872.5|15906.5|15876.5|15902.5|15872.5|5
1605274270000|2020-11-13 13:31:10|15901.5|15871.5|15901.5|15871.5|15901.5|15871.5|15899.5|15869.5|3
1605274280000|2020-11-13 13:31:20|15902|15872|15902|15872|15902|15872|15902|15872|1
1605274290000|2020-11-13 13:31:30|15901.5|15871.5|15897.5|15867.5|15901.5|15871.5|15897.5|15867.5|3
1605274300000|2020-11-13 13:31:40|15896.5|15866.5|15899.5|15869.5|15899.5|15869.5|15896.5|15866.5|4
1605274310000|2020-11-13 13:31:50|15901.5|15871.5|15904.5|15874.5|15904.5|15874.5|15901.5|15871.5|3
1605274320000|2020-11-13 13:32:00|15905|15875|15905|15875|15905|15875|15905|15875|1
1605274340000|2020-11-13 13:32:20|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|1
1605274350000|2020-11-13 13:32:30|15902.5|15872.5|15904.5|15874.5|15904.5|15874.5|15902.5|15872.5|2
1605274360000|2020-11-13 13:32:40|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|1
1605274370000|2020-11-13 13:32:50|15901.5|15871.5|15902|15872|15902|15872|15901.5|15871.5|2
1605274380000|2020-11-13 13:33:00|15904.5|15874.5|15911.5|15881.5|15911.5|15881.5|15904.5|15874.5|5
1605274390000|2020-11-13 13:33:10|15909.5|15879.5|15907.5|15877.5|15909.5|15879.5|15907.5|15877.5|2
1605274410000|2020-11-13 13:33:30|15906.5|15876.5|15907|15877|15907|15877|15902|15872|6
1605274420000|2020-11-13 13:33:40|15909|15879|15909|15879|15909|15879|15907|15877|3
1605274430000|2020-11-13 13:33:50|15907|15877|15906|15876|15907|15877|15906|15876|2
1605274450000|2020-11-13 13:34:10|15904|15874|15906|15876|15906|15876|15904|15874|2
1605274460000|2020-11-13 13:34:20|15904|15874|15901|15871|15904|15874|15901|15871|5
1605274470000|2020-11-13 13:34:30|15899|15869|15896|15866|15899|15869|15896|15866|3
1605274480000|2020-11-13 13:34:40|15897|15867|15899|15869|15901|15871|15897|15867|6
1605274490000|2020-11-13 13:34:50|15901|15871|15899|15869|15902|15872|15896|15866|12
1605274500000|2020-11-13 13:35:00|15897|15867|15896|15866|15901|15871|15894|15864|8
1605274510000|2020-11-13 13:35:10|15894|15864|15893|15863|15896|15866|15893|15863|6
1605274520000|2020-11-13 13:35:20|15891|15861|15896|15866|15896|15866|15888|15858|6
1605274530000|2020-11-13 13:35:30|15899|15869|15896|15866|15899|15869|15896|15866|2
1605274550000|2020-11-13 13:35:50|15898|15868|15893|15863|15898|15868|15893|15863|8
1605274560000|2020-11-13 13:36:00|15895|15865|15895|15865|15898|15868|15895|15865|3
1605274580000|2020-11-13 13:36:20|15893|15863|15889|15859|15893|15863|15889|15859|5
1605274590000|2020-11-13 13:36:30|15892|15862|15887|15857|15892|15862|15887|15857|6
1605274600000|2020-11-13 13:36:40|15889|15859|15892|15862|15892|15862|15887|15857|5
1605274610000|2020-11-13 13:36:50|15894|15864|15894|15864|15894|15864|15894|15864|1
1605274620000|2020-11-13 13:37:00|15895|15865|15894|15864|15895|15865|15894|15864|2
1605274650000|2020-11-13 13:37:30|15892|15862|15891|15861|15893|15863|15891|15861|4
1605274660000|2020-11-13 13:37:40|15889|15859|15886|15856|15889|15859|15886|15856|3
1605274670000|2020-11-13 13:37:50|15888|15858|15891|15861|15891|15861|15886|15856|7
1605274680000|2020-11-13 13:38:00|15892|15862|15894|15864|15894|15864|15892|15862|2
1605274690000|2020-11-13 13:38:10|15891|15861|15891|15861|15891|15861|15891|15861|1
1605274700000|2020-11-13 13:38:20|15893|15863|15891|15861|15893|15863|15891|15861|2
1605274710000|2020-11-13 13:38:30|15893|15863|15893|15863|15893|15863|15893|15863|1
1605274720000|2020-11-13 13:38:40|15894|15864|15891|15861|15894|15864|15891|15861|3
1605274730000|2020-11-13 13:38:50|15889|15859|15889|15859|15889|15859|15889|15859|1
1605274740000|2020-11-13 13:39:00|15891|15861|15889|15859|15891|15861|15889|15859|4
1605274750000|2020-11-13 13:39:10|15891|15861|15891|15861|15891|15861|15889|15859|3
1605274760000|2020-11-13 13:39:20|15893|15863|15889|15859|15893|15863|15889|15859|3
1605274780000|2020-11-13 13:39:40|15887|15857|15891|15861|15891|15861|15887|15857|3
1605274800000|2020-11-13 13:40:00|15893|15863|15889|15859|15893|15863|15889|15859|5
1605274810000|2020-11-13 13:40:10|15891|15861|15889|15859|15891|15861|15889|15859|2
1605274830000|2020-11-13 13:40:30|15891|15861|15889|15859|15891|15861|15889|15859|2
1605274850000|2020-11-13 13:40:50|15891|15861|15891|15861|15891|15861|15891|15861|1
1605274860000|2020-11-13 13:41:00|15893|15863|15892|15862|15894|15864|15891|15861|18
1605274870000|2020-11-13 13:41:10|15893|15863|15892|15862|15894|15864|15891|15861|10
1605274880000|2020-11-13 13:41:20|15894|15864|15893|15863|15894|15864|15891|15861|15
1605274890000|2020-11-13 13:41:30|15891|15861|15889|15859|15891|15861|15889|15859|2
1605274900000|2020-11-13 13:41:40|15891|15861|15891|15861|15893|15863|15889|15859|5
1605274910000|2020-11-13 13:41:50|15894|15864|15894|15864|15894|15864|15892|15862|17
1605274920000|2020-11-13 13:42:00|15892|15862|15894|15864|15894|15864|15891|15861|22
1605274930000|2020-11-13 13:42:10|15891|15861|15891|15861|15894|15864|15891|15861|8
1605274940000|2020-11-13 13:42:20|15889|15859|15884|15854|15889|15859|15884|15854|4
1605274950000|2020-11-13 13:42:30|15883|15853|15881|15851|15883|15853|15878|15848|6
1605274960000|2020-11-13 13:42:40|15879|15849|15878|15848|15879|15849|15878|15848|2
1605274970000|2020-11-13 13:42:50|15879|15849|15873|15843|15881|15851|15873|15843|7
1605274980000|2020-11-13 13:43:00|15875|15845|15873|15843|15875|15845|15873|15843|2
1605274990000|2020-11-13 13:43:10|15875|15845|15875|15845|15875|15845|15873|15843|3
1605275010000|2020-11-13 13:43:30|15877|15847|15875|15845|15877|15847|15875|15845|2
1605275020000|2020-11-13 13:43:40|15876|15846|15878|15848|15878|15848|15876|15846|2
1605275030000|2020-11-13 13:43:50|15875|15845|15873|15843|15875|15845|15873|15843|2
1605275040000|2020-11-13 13:44:00|15875|15845|15873|15843|15875|15845|15873|15843|2
1605275050000|2020-11-13 13:44:10|15872|15842|15863|15833|15872|15842|15863|15833|5
1605275060000|2020-11-13 13:44:20|15867|15837|15868|15838|15868|15838|15865|15835|3
1605275070000|2020-11-13 13:44:30|15870|15840|15868|15838|15870|15840|15868|15838|2
1605275080000|2020-11-13 13:44:40|15866|15836|15868|15838|15868|15838|15866|15836|2
1605275090000|2020-11-13 13:44:50|15865|15835|15860|15830|15865|15835|15860|15830|3
1605275100000|2020-11-13 13:45:00|15862|15832|15868|15838|15868|15838|15862|15832|7
1605275120000|2020-11-13 13:45:20|15870|15840|15870|15840|15870|15840|15870|15840|1
1605275130000|2020-11-13 13:45:30|15873|15843|15870|15840|15873|15843|15870|15840|2
1605275140000|2020-11-13 13:45:40|15868|15838|15866|15836|15868|15838|15866|15836|2
1605275150000|2020-11-13 13:45:50|15868|15838|15868|15838|15868|15838|15868|15838|1
1605275160000|2020-11-13 13:46:00|15870|15840|15870|15840|15872|15842|15870|15840|3
1605275170000|2020-11-13 13:46:10|15868|15838|15873|15843|15873|15843|15868|15838|3
1605275180000|2020-11-13 13:46:20|15871|15841|15873|15843|15873|15843|15871|15841|2
1605275190000|2020-11-13 13:46:30|15871|15841|15878|15848|15878|15848|15871|15841|5
1605275200000|2020-11-13 13:46:40|15875|15845|15876|15846|15878|15848|15875|15845|3
1605275210000|2020-11-13 13:46:50|15878|15848|15878|15848|15878|15848|15878|15848|1
1605275220000|2020-11-13 13:47:00|15876|15846|15878|15848|15878|15848|15876|15846|2
1605275230000|2020-11-13 13:47:10|15876|15846|15871|15841|15876|15846|15871|15841|5
1605275240000|2020-11-13 13:47:20|15873|15843|15873|15843|15873|15843|15873|15843|1
1605275250000|2020-11-13 13:47:30|15871|15841|15873|15843|15873|15843|15871|15841|2
1605275260000|2020-11-13 13:47:40|15875|15845|15873|15843|15875|15845|15873|15843|2
1605275270000|2020-11-13 13:47:50|15871|15841|15873|15843|15873|15843|15870|15840|3
1605275280000|2020-11-13 13:48:00|15875|15845|15875|15845|15875|15845|15875|15845|1
1605275290000|2020-11-13 13:48:10|15873|15843|15873|15843|15875|15845|15873|15843|5
1605275300000|2020-11-13 13:48:20|15875|15845|15880|15850|15880|15850|15875|15845|3
1605275310000|2020-11-13 13:48:30|15882|15852|15883|15853|15883|15853|15882|15852|2
1605275320000|2020-11-13 13:48:40|15885|15855|15885|15855|15885|15855|15885|15855|1
1605275330000|2020-11-13 13:48:50|15886|15856|15885|15855|15888|15858|15885|15855|4
1605275340000|2020-11-13 13:49:00|15883|15853|15883|15853|15883|15853|15883|15853|1
1605275350000|2020-11-13 13:49:10|15885|15855|15885|15855|15885|15855|15885|15855|1
1605275360000|2020-11-13 13:49:20|15886|15856|15888|15858|15888|15858|15886|15856|2
1605275370000|2020-11-13 13:49:30|15886|15856|15886|15856|15886|15856|15886|15856|1
1605275390000|2020-11-13 13:49:50|15883|15853|15888|15858|15888|15858|15883|15853|3
1605275400000|2020-11-13 13:50:00|15886|15856|15888|15858|15888|15858|15886|15856|14
1605275410000|2020-11-13 13:50:10|15886|15856|15890|15860|15890|15860|15886|15856|15
1605275420000|2020-11-13 13:50:20|15893|15863|15890|15860|15893|15863|15890|15860|3
1605275430000|2020-11-13 13:50:30|15893|15863|15893|15863|15893|15863|15891|15861|3
1605275440000|2020-11-13 13:50:40|15891|15861|15893|15863|15893|15863|15891|15861|4
1605275450000|2020-11-13 13:50:50|15891|15861|15893|15863|15893|15863|15890|15860|4
1605275460000|2020-11-13 13:51:00|15895|15865|15895|15865|15895|15865|15895|15865|1
1605275470000|2020-11-13 13:51:10|15893|15863|15896|15866|15896|15866|15893|15863|3
1605275480000|2020-11-13 13:51:20|15898|15868|15898|15868|15898|15868|15896|15866|3
1605275490000|2020-11-13 13:51:30|15900|15870|15903|15873|15903|15873|15900|15870|4
1605275500000|2020-11-13 13:51:40|15901|15871|15900|15870|15903|15873|15900|15870|8
1605275510000|2020-11-13 13:51:50|15898|15868|15900|15870|15900|15870|15898|15868|2
1605275520000|2020-11-13 13:52:00|15901|15871|15903|15873|15903|15873|15901|15871|2
1605275530000|2020-11-13 13:52:10|15905|15875|15903|15873|15905|15875|15903|15873|2
1605275540000|2020-11-13 13:52:20|15905|15875|15903|15873|15905|15875|15903|15873|2
1605275550000|2020-11-13 13:52:30|15905|15875|15905|15875|15905|15875|15905|15875|1
1605275560000|2020-11-13 13:52:40|15907|15877|15903|15873|15907|15877|15903|15873|3
1605275580000|2020-11-13 13:53:00|15900|15870|15900|15870|15900|15870|15900|15870|1
1605275590000|2020-11-13 13:53:10|15903|15873|15900|15870|15903|15873|15900|15870|3
1605275600000|2020-11-13 13:53:20|15902|15872|15903|15873|15903|15873|15900|15870|3
1605275610000|2020-11-13 13:53:30|15902|15872|15900|15870|15902|15872|15900|15870|2
1605275620000|2020-11-13 13:53:40|15902|15872|15902|15872|15902|15872|15902|15872|1
1605275630000|2020-11-13 13:53:50|15903|15873|15905|15875|15905|15875|15903|15873|2
1605275640000|2020-11-13 13:54:00|15903|15873|15905|15875|15905|15875|15903|15873|2
1605275650000|2020-11-13 13:54:10|15903|15873|15903|15873|15903|15873|15903|15873|1
1605275660000|2020-11-13 13:54:20|15900|15870|15900|15870|15900|15870|15900|15870|1
1605275670000|2020-11-13 13:54:30|15898|15868|15900|15870|15902|15872|15898|15868|4
1605275680000|2020-11-13 13:54:40|15903|15873|15903|15873|15903|15873|15900|15870|3
1605275700000|2020-11-13 13:55:00|15905|15875|15903|15873|15905|15875|15903|15873|2
1605275710000|2020-11-13 13:55:10|15905|15875|15902|15872|15905|15875|15902|15872|3
1605275720000|2020-11-13 13:55:20|15900|15870|15900|15870|15900|15870|15898|15868|3
1605275730000|2020-11-13 13:55:30|15898|15868|15898|15868|15898|15868|15895|15865|5
1605275740000|2020-11-13 13:55:40|15897|15867|15898|15868|15898|15868|15897|15867|2
1605275750000|2020-11-13 13:55:50|15900|15870|15902|15872|15903|15873|15898|15868|6
1605275760000|2020-11-13 13:56:00|15903|15873|15905|15875|15905|15875|15903|15873|2
1605275790000|2020-11-13 13:56:30|15903|15873|15903|15873|15905|15875|15903|15873|3
1605275800000|2020-11-13 13:56:40|15905|15875|15905|15875|15905|15875|15903|15873|3
1605275810000|2020-11-13 13:56:50|15907|15877|15907|15877|15907|15877|15907|15877|1
1605275820000|2020-11-13 13:57:00|15908|15878|15908|15878|15908|15878|15908|15878|1
1605275830000|2020-11-13 13:57:10|15910|15880|15908|15878|15913|15883|15908|15878|5
1605275840000|2020-11-13 13:57:20|15910|15880|15910|15880|15912|15882|15908|15878|7
1605275850000|2020-11-13 13:57:30|15908|15878|15908|15878|15908|15878|15908|15878|1
1605275860000|2020-11-13 13:57:40|15910|15880|15910|15880|15910|15880|15910|15880|1
1605275870000|2020-11-13 13:57:50|15908|15878|15908|15878|15910|15880|15908|15878|3
1605275880000|2020-11-13 13:58:00|15910|15880|15910|15880|15910|15880|15910|15880|1
1605275890000|2020-11-13 13:58:10|15912|15882|15912|15882|15913|15883|15912|15882|3
1605275900000|2020-11-13 13:58:20|15910|15880|15910|15880|15910|15880|15908|15878|3
1605275910000|2020-11-13 13:58:30|15912|15882|15913|15883|15913|15883|15912|15882|2
1605275920000|2020-11-13 13:58:40|15915|15885|15915|15885|15915|15885|15915|15885|1
1605275930000|2020-11-13 13:58:50|15918|15888|15920|15890|15920|15890|15918|15888|6
1605275940000|2020-11-13 13:59:00|15922|15892|15930|15900|15930|15900|15920|15890|14
1605275950000|2020-11-13 13:59:10|15928|15898|15931|15901|15933|15903|15928|15898|5
1605275960000|2020-11-13 13:59:20|15933|15903|15931|15901|15933|15903|15928|15898|4
1605275970000|2020-11-13 13:59:30|15933|15903|15941|15911|15941|15911|15933|15903|10
1605275980000|2020-11-13 13:59:40|15938|15908|15944|15914|15944|15914|15938|15908|6
1605275990000|2020-11-13 13:59:50|15946|15916|15948|15918|15951|15921|15946|15916|10
1605276000000|2020-11-13 14:00:00|15950|15920|15946|15916|15953|15923|15946|15916|8
1605276010000|2020-11-13 14:00:10|15948|15918|15945|15915|15948|15918|15943|15913|4
1605276020000|2020-11-13 14:00:20|15946|15916|15948|15918|15950|15920|15946|15916|4
1605276030000|2020-11-13 14:00:30|15950|15920|15953|15923|15953|15923|15950|15920|5
1605276040000|2020-11-13 14:00:40|15951|15921|15948|15918|15953|15923|15948|15918|4
1605276050000|2020-11-13 14:00:50|15951|15921|15948|15918|15953|15923|15948|15918|3
1605276070000|2020-11-13 14:01:10|15946|15916|15943|15913|15946|15916|15940|15910|6
1605276080000|2020-11-13 14:01:20|15942|15912|15942|15912|15942|15912|15942|15912|1
1605276090000|2020-11-13 14:01:30|15943|15913|15948|15918|15948|15918|15943|15913|3
1605276100000|2020-11-13 14:01:40|15951|15921|15953|15923|15953|15923|15951|15921|2
1605276110000|2020-11-13 14:01:50|15954|15924|15954|15924|15954|15924|15954|15924|1
1605276120000|2020-11-13 14:02:00|15953|15923|15951|15921|15953|15923|15949|15919|4
1605276130000|2020-11-13 14:02:10|15949|15919|15953|15923|15953|15923|15949|15919|3
1605276140000|2020-11-13 14:02:20|15951|15921|15950|15920|15951|15921|15948|15918|4
1605276150000|2020-11-13 14:02:30|15948|15918|15950|15920|15950|15920|15948|15918|2
1605276160000|2020-11-13 14:02:40|15951|15921|15951|15921|15953|15923|15948|15918|5
1605276170000|2020-11-13 14:02:50|15948|15918|15953|15923|15953|15923|15948|15918|3
1605276180000|2020-11-13 14:03:00|15955|15925|15957|15927|15957|15927|15953|15923|9
1605276190000|2020-11-13 14:03:10|15958|15928|15958|15928|15958|15928|15958|15928|1
1605276200000|2020-11-13 14:03:20|15957|15927|15955|15925|15957|15927|15955|15925|2
1605276210000|2020-11-13 14:03:30|15957|15927|15955|15925|15957|15927|15955|15925|2
1605276220000|2020-11-13 14:03:40|15953|15923|15955|15925|15955|15925|15953|15923|2
1605276230000|2020-11-13 14:03:50|15957|15927|15957|15927|15958|15928|15957|15927|3
1605276240000|2020-11-13 14:04:00|15958|15928|15958|15928|15962|15932|15958|15928|8
1605276250000|2020-11-13 14:04:10|15957|15927|15955|15925|15958|15928|15953|15923|10
1605276260000|2020-11-13 14:04:20|15957|15927|15958|15928|15960|15930|15955|15925|8
1605276270000|2020-11-13 14:04:30|15960|15930|15958|15928|15960|15930|15958|15928|2
1605276280000|2020-11-13 14:04:40|15955|15925|15955|15925|15955|15925|15955|15925|1
1605276290000|2020-11-13 14:04:50|15956|15926|15956|15926|15956|15926|15956|15926|1
1605276300000|2020-11-13 14:05:00|15958|15928|15958|15928|15958|15928|15958|15928|1
1605276320000|2020-11-13 14:05:20|15960|15930|15960|15930|15960|15930|15957|15927|4
1605276330000|2020-11-13 14:05:30|15962|15932|15960|15930|15962|15932|15958|15928|4
1605276340000|2020-11-13 14:05:40|15958|15928|15960|15930|15960|15930|15958|15928|2
1605276350000|2020-11-13 14:05:50|15958|15928|15958|15928|15960|15930|15957|15927|5
1605276360000|2020-11-13 14:06:00|15960|15930|15955|15925|15960|15930|15955|15925|6
1605276370000|2020-11-13 14:06:10|15953|15923|15955|15925|15955|15925|15953|15923|4
1605276380000|2020-11-13 14:06:20|15953|15923|15951|15921|15953|15923|15950|15920|4
1605276390000|2020-11-13 14:06:30|15953|15923|15953|15923|15955|15925|15953|15923|3
1605276400000|2020-11-13 14:06:40|15955|15925|15953|15923|15957|15927|15953|15923|4
1605276410000|2020-11-13 14:06:50|15952|15922|15953|15923|15953|15923|15952|15922|2
1605276430000|2020-11-13 14:07:10|15951|15921|15948|15918|15951|15921|15947|15917|4
1605276440000|2020-11-13 14:07:20|15949|15919|15948|15918|15949|15919|15948|15918|4
1605276450000|2020-11-13 14:07:30|15946|15916|15946|15916|15946|15916|15946|15916|1
1605276460000|2020-11-13 14:07:40|15944|15914|15948|15918|15948|15918|15944|15914|3
1605276470000|2020-11-13 14:07:50|15946|15916|15946|15916|15946|15916|15946|15916|1
1605276480000|2020-11-13 14:08:00|15944|15914|15944|15914|15944|15914|15944|15914|1
1605276490000|2020-11-13 14:08:10|15943|15913|15943|15913|15943|15913|15943|15913|1
1605276500000|2020-11-13 14:08:20|15944|15914|15949|15919|15949|15919|15944|15914|5
1605276520000|2020-11-13 14:08:40|15948|15918|15948|15918|15948|15918|15948|15918|1
1605276550000|2020-11-13 14:09:10|15953|15923|15953|15923|15953|15923|15953|15923|1
1605276560000|2020-11-13 14:09:20|15951|15921|15948|15918|15951|15921|15948|15918|2
1605276570000|2020-11-13 14:09:30|15951|15921|15953|15923|15953|15923|15951|15921|12
1605276580000|2020-11-13 14:09:40|15951|15921|15951|15921|15951|15921|15951|15921|1
1605276590000|2020-11-13 14:09:50|15948|15918|15948|15918|15948|15918|15948|15918|1
1605276600000|2020-11-13 14:10:00|15946|15916|15942|15912|15946|15916|15942|15912|3
1605276610000|2020-11-13 14:10:10|15943|15913|15940|15910|15943|15913|15940|15910|3
1605276620000|2020-11-13 14:10:20|15938|15908|15940|15910|15940|15910|15938|15908|2
1605276630000|2020-11-13 14:10:30|15938|15908|15938|15908|15938|15908|15938|15908|1
1605276660000|2020-11-13 14:11:00|15937|15907|15940|15910|15940|15910|15937|15907|3
1605276670000|2020-11-13 14:11:10|15941|15911|15943|15913|15943|15913|15941|15911|4
1605276680000|2020-11-13 14:11:20|15941|15911|15941|15911|15941|15911|15941|15911|1
1605276690000|2020-11-13 14:11:30|15939|15909|15940|15910|15940|15910|15938|15908|3
1605276700000|2020-11-13 14:11:40|15938|15908|15933|15903|15940|15910|15933|15903|6
1605276710000|2020-11-13 14:11:50|15930|15900|15927|15897|15930|15900|15927|15897|3
1605276730000|2020-11-13 14:12:10|15928|15898|15933|15903|15933|15903|15928|15898|4
1605276740000|2020-11-13 14:12:20|15937|15907|15933|15903|15937|15907|15933|15903|2
1605276750000|2020-11-13 14:12:30|15931|15901|15928|15898|15931|15901|15928|15898|5
1605276760000|2020-11-13 14:12:40|15927|15897|15930|15900|15930|15900|15927|15897|3
1605276770000|2020-11-13 14:12:50|15933|15903|15930|15900|15933|15903|15930|15900|2
1605276780000|2020-11-13 14:13:00|15933|15903|15933|15903|15933|15903|15931|15901|3
1605276790000|2020-11-13 14:13:10|15935|15905|15933|15903|15935|15905|15929|15899|3
1605276800000|2020-11-13 14:13:20|15931|15901|15933|15903|15933|15903|15931|15901|2
1605276810000|2020-11-13 14:13:30|15935|15905|15933|15903|15935|15905|15933|15903|2
1605276830000|2020-11-13 14:13:50|15935|15905|15936|15906|15936|15906|15935|15905|2
1605276840000|2020-11-13 14:14:00|15938|15908|15938|15908|15940|15910|15938|15908|5
1605276860000|2020-11-13 14:14:20|15936|15906|15936|15906|15936|15906|15936|15906|1
1605276870000|2020-11-13 14:14:30|15933|15903|15930|15900|15933|15903|15928|15898|8
1605276880000|2020-11-13 14:14:40|15928|15898|15928|15898|15928|15898|15928|15898|1
1605276890000|2020-11-13 14:14:50|15931|15901|15933|15903|15933|15903|15930|15900|4
1605276900000|2020-11-13 14:15:00|15935|15905|15933|15903|15935|15905|15933|15903|4
1605276930000|2020-11-13 14:15:30|15931|15901|15928|15898|15931|15901|15928|15898|2
1605276950000|2020-11-13 14:15:50|15927|15897|15931|15901|15931|15901|15923|15893|7
1605276960000|2020-11-13 14:16:00|15933|15903|15928|15898|15933|15903|15928|15898|3
1605276970000|2020-11-13 14:16:10|15926|15896|15928|15898|15928|15898|15926|15896|2
1605276980000|2020-11-13 14:16:20|15926|15896|15926|15896|15926|15896|15926|15896|1
1605277010000|2020-11-13 14:16:50|15928|15898|15918|15888|15928|15898|15918|15888|6
1605277020000|2020-11-13 14:17:00|15921|15891|15921|15891|15921|15891|15921|15891|1
1605277040000|2020-11-13 14:17:20|15927|15897|15933|15903|15933|15903|15927|15897|6
1605277050000|2020-11-13 14:17:30|15931|15901|15933|15903|15933|15903|15931|15901|4
1605277070000|2020-11-13 14:17:50|15931|15901|15928|15898|15931|15901|15926|15896|4
1605277080000|2020-11-13 14:18:00|15926|15896|15928|15898|15928|15898|15926|15896|2
1605277090000|2020-11-13 14:18:10|15930|15900|15930|15900|15930|15900|15930|15900|1
1605277100000|2020-11-13 14:18:20|15928|15898|15930|15900|15931|15901|15928|15898|4
1605277110000|2020-11-13 14:18:30|15928|15898|15931|15901|15931|15901|15928|15898|3
1605277120000|2020-11-13 14:18:40|15930|15900|15928|15898|15930|15900|15928|15898|2
1605277130000|2020-11-13 14:18:50|15930|15900|15928|15898|15930|15900|15928|15898|2
1605277160000|2020-11-13 14:19:20|15926|15896|15928|15898|15928|15898|15926|15896|4
1605277180000|2020-11-13 14:19:40|15926|15896|15928|15898|15928|15898|15926|15896|2
1605277190000|2020-11-13 14:19:50|15926|15896|15926|15896|15926|15896|15926|15896|1
1605277200000|2020-11-13 14:20:00|15923|15893|15928|15898|15928|15898|15921|15891|6
1605277230000|2020-11-13 14:20:30|15925|15895|15925|15895|15925|15895|15925|15895|1
1605277240000|2020-11-13 14:20:40|15923|15893|15920|15890|15923|15893|15920|15890|2
1605277250000|2020-11-13 14:20:50|15918|15888|15921|15891|15921|15891|15915|15885|7
1605277270000|2020-11-13 14:21:10|15919|15889|15918|15888|15919|15889|15915|15885|4
1605277280000|2020-11-13 14:21:20|15915|15885|15915|15885|15915|15885|15915|15885|1
1605277300000|2020-11-13 14:21:40|15913|15883|15910|15880|15913|15883|15910|15880|2
1605277310000|2020-11-13 14:21:50|15911|15881|15913|15883|15913|15883|15911|15881|2
1605277320000|2020-11-13 14:22:00|15915|15885|15911|15881|15915|15885|15908|15878|7
1605277330000|2020-11-13 14:22:10|15910|15880|15910|15880|15913|15883|15908|15878|6
1605277340000|2020-11-13 14:22:20|15911|15881|15908|15878|15913|15883|15908|15878|5
1605277350000|2020-11-13 14:22:30|15907|15877|15905|15875|15907|15877|15905|15875|2
1605277360000|2020-11-13 14:22:40|15907|15877|15910|15880|15910|15880|15907|15877|3
1605277370000|2020-11-13 14:22:50|15908|15878|15910|15880|15913|15883|15908|15878|4
1605277380000|2020-11-13 14:23:00|15908|15878|15910|15880|15910|15880|15908|15878|2
1605277390000|2020-11-13 14:23:10|15912|15882|15915|15885|15915|15885|15912|15882|3
1605277400000|2020-11-13 14:23:20|15913|15883|15913|15883|15913|15883|15913|15883|1
1605277410000|2020-11-13 14:23:30|15912|15882|15912|15882|15912|15882|15912|15882|1
1605277420000|2020-11-13 14:23:40|15913|15883|15913|15883|15913|15883|15913|15883|1
1605277430000|2020-11-13 14:23:50|15912|15882|15912|15882|15912|15882|15908|15878|5
1605277440000|2020-11-13 14:24:00|15910|15880|15912|15882|15912|15882|15910|15880|2
1605277450000|2020-11-13 14:24:10|15910|15880|15910|15880|15910|15880|15910|15880|1
1605277460000|2020-11-13 14:24:20|15912|15882|15913|15883|15913|15883|15912|15882|2
1605277470000|2020-11-13 14:24:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1605277480000|2020-11-13 14:24:40|15918|15888|15918|15888|15918|15888|15918|15888|1
1605277490000|2020-11-13 14:24:50|15920|15890|15920|15890|15920|15890|15920|15890|1
1605277500000|2020-11-13 14:25:00|15918|15888|15915|15885|15918|15888|15915|15885|2
1605277510000|2020-11-13 14:25:10|15913|15883|15915|15885|15915|15885|15913|15883|2
1605277520000|2020-11-13 14:25:20|15917|15887|15915|15885|15917|15887|15915|15885|2
1605277530000|2020-11-13 14:25:30|15913|15883|15915|15885|15915|15885|15913|15883|2
1605277540000|2020-11-13 14:25:40|15913|15883|15913|15883|15913|15883|15913|15883|1
1605277560000|2020-11-13 14:26:00|15912|15882|15908|15878|15912|15882|15907|15877|4
1605277570000|2020-11-13 14:26:10|15910|15880|15912|15882|15912|15882|15910|15880|2
1605277580000|2020-11-13 14:26:20|15915|15885|15915|15885|15917|15887|15915|15885|3
1605277590000|2020-11-13 14:26:30|15917|15887|15920|15890|15920|15890|15917|15887|3
1605277600000|2020-11-13 14:26:40|15923|15893|15920|15890|15923|15893|15918|15888|5
1605277610000|2020-11-13 14:26:50|15918|15888|15918|15888|15918|15888|15918|15888|1
1605277620000|2020-11-13 14:27:00|15920|15890|15920|15890|15920|15890|15914|15884|7
1605277630000|2020-11-13 14:27:10|15918|15888|15913|15883|15918|15888|15913|15883|2
1605277640000|2020-11-13 14:27:20|15915|15885|15918|15888|15918|15888|15915|15885|3
1605277650000|2020-11-13 14:27:30|15916|15886|15913|15883|15916|15886|15913|15883|2
1605277660000|2020-11-13 14:27:40|15911|15881|15905|15875|15911|15881|15905|15875|5
1605277670000|2020-11-13 14:27:50|15903|15873|15905|15875|15905|15875|15903|15873|2
1605277680000|2020-11-13 14:28:00|15906|15876|15908|15878|15908|15878|15906|15876|2
1605277690000|2020-11-13 14:28:10|15906|15876|15905|15875|15906|15876|15905|15875|2
1605277700000|2020-11-13 14:28:20|15906|15876|15908|15878|15908|15878|15906|15876|2
1605277710000|2020-11-13 14:28:30|15906|15876|15906|15876|15906|15876|15906|15876|1
1605277720000|2020-11-13 14:28:40|15908|15878|15908|15878|15908|15878|15908|15878|1
1605277730000|2020-11-13 14:28:50|15910|15880|15908|15878|15910|15880|15908|15878|2
1605277740000|2020-11-13 14:29:00|15910|15880|15910|15880|15910|15880|15910|15880|1
1605277750000|2020-11-13 14:29:10|15911|15881|15913|15883|15913|15883|15911|15881|2
1605277760000|2020-11-13 14:29:20|15911|15881|15906|15876|15911|15881|15906|15876|9
1605277770000|2020-11-13 14:29:30|15908|15878|15908|15878|15908|15878|15906|15876|3
1605277780000|2020-11-13 14:29:40|15910|15880|15913|15883|15913|15883|15910|15880|11
1605277790000|2020-11-13 14:29:50|15911|15881|15913|15883|15913|15883|15911|15881|4
1605277800000|2020-11-13 14:30:00|15911|15881|15918|15888|15918|15888|15911|15881|10
1605277830000|2020-11-13 14:30:30|15920|15890|15918|15888|15920|15890|15918|15888|2
1605277840000|2020-11-13 14:30:40|15916|15886|15913|15883|15916|15886|15913|15883|2
1605277850000|2020-11-13 14:30:50|15916|15886|15920|15890|15920|15890|15913|15883|5
1605277860000|2020-11-13 14:31:00|15918|15888|15918|15888|15918|15888|15918|15888|1
1605277870000|2020-11-13 14:31:10|15920|15890|15918|15888|15920|15890|15916|15886|4
1605277880000|2020-11-13 14:31:20|15916|15886|15916|15886|15916|15886|15915|15885|3
1605277890000|2020-11-13 14:31:30|15918|15888|15923|15893|15923|15893|15918|15888|4
1605277900000|2020-11-13 14:31:40|15920|15890|15920|15890|15920|15890|15918|15888|3
1605277910000|2020-11-13 14:31:50|15918|15888|15918|15888|15918|15888|15918|15888|1
1605277920000|2020-11-13 14:32:00|15915|15885|15916|15886|15916|15886|15915|15885|2
1605277930000|2020-11-13 14:32:10|15915|15885|15915|15885|15915|15885|15915|15885|1
1605277950000|2020-11-13 14:32:30|15913|15883|15913|15883|15913|15883|15910|15880|4
1605277960000|2020-11-13 14:32:40|15910|15880|15910|15880|15910|15880|15910|15880|1
1605277970000|2020-11-13 14:32:50|15908|15878|15908|15878|15908|15878|15908|15878|1
1605277980000|2020-11-13 14:33:00|15910|15880|15908|15878|15910|15880|15908|15878|4
1605277990000|2020-11-13 14:33:10|15910|15880|15908|15878|15913|15883|15908|15878|4
1605278000000|2020-11-13 14:33:20|15910|15880|15911|15881|15911|15881|15910|15880|2
1605278010000|2020-11-13 14:33:30|15910|15880|15908|15878|15910|15880|15908|15878|2
1605278030000|2020-11-13 14:33:50|15906|15876|15906|15876|15908|15878|15903|15873|5
1605278060000|2020-11-13 14:34:20|15903|15873|15903|15873|15903|15873|15903|15873|1
1605278070000|2020-11-13 14:34:30|15900|15870|15900|15870|15900|15870|15898|15868|3
1605278080000|2020-11-13 14:34:40|15898|15868|15898|15868|15898|15868|15898|15868|1
1605278090000|2020-11-13 14:34:50|15900|15870|15898|15868|15900|15870|15898|15868|2
1605278100000|2020-11-13 14:35:00|15897|15867|15898|15868|15898|15868|15892|15862|8
1605278110000|2020-11-13 14:35:10|15900|15870|15895|15865|15900|15870|15895|15865|4
1605278120000|2020-11-13 14:35:20|15897|15867|15900|15870|15900|15870|15897|15867|3
1605278130000|2020-11-13 14:35:30|15898|15868|15897|15867|15898|15868|15897|15867|2
1605278140000|2020-11-13 14:35:40|15895|15865|15895|15865|15895|15865|15895|15865|1
1605278150000|2020-11-13 14:35:50|15893|15863|15895|15865|15895|15865|15892|15862|4
1605278220000|2020-11-13 14:37:00|15898|15868|15900|15870|15900|15870|15898|15868|2
1605278230000|2020-11-13 14:37:10|15898|15868|15902|15872|15902|15872|15898|15868|3
1605278240000|2020-11-13 14:37:20|15903|15873|15907|15877|15907|15877|15903|15873|3
1605278250000|2020-11-13 14:37:30|15908|15878|15907|15877|15910|15880|15905|15875|6
1605278260000|2020-11-13 14:37:40|15908|15878|15910|15880|15910|15880|15908|15878|2
1605278270000|2020-11-13 14:37:50|15908|15878|15910|15880|15910|15880|15907|15877|4
1605278280000|2020-11-13 14:38:00|15907|15877|15910|15880|15910|15880|15907|15877|3
1605278290000|2020-11-13 14:38:10|15912|15882|15915|15885|15915|15885|15912|15882|2
1605278300000|2020-11-13 14:38:20|15913|15883|15910|15880|15913|15883|15910|15880|2
1605278320000|2020-11-13 14:38:40|15908|15878|15910|15880|15910|15880|15907|15877|4
1605278340000|2020-11-13 14:39:00|15908|15878|15907|15877|15908|15878|15907|15877|2
1605278360000|2020-11-13 14:39:20|15908|15878|15910|15880|15910|15880|15908|15878|2
1605278370000|2020-11-13 14:39:30|15908|15878|15908|15878|15908|15878|15908|15878|1
1605278380000|2020-11-13 14:39:40|15910|15880|15910|15880|15910|15880|15910|15880|1
1605278390000|2020-11-13 14:39:50|15908|15878|15910|15880|15910|15880|15908|15878|2
1605278400000|2020-11-13 14:40:00|15908|15878|15908|15878|15910|15880|15907|15877|5
1605278420000|2020-11-13 14:40:20|15910|15880|15910|15880|15910|15880|15908|15878|3
1605278430000|2020-11-13 14:40:30|15913|15883|15915|15885|15915|15885|15913|15883|2
1605278440000|2020-11-13 14:40:40|15917|15887|15918|15888|15920|15890|15917|15887|4
1605278450000|2020-11-13 14:40:50|15920|15890|15925|15895|15925|15895|15920|15890|3
1605278460000|2020-11-13 14:41:00|15923|15893|15930|15900|15930|15900|15923|15893|11
1605278470000|2020-11-13 14:41:10|15928|15898|15923|15893|15928|15898|15922|15892|4
1605278480000|2020-11-13 14:41:20|15922|15892|15930|15900|15930|15900|15922|15892|9
1605278490000|2020-11-13 14:41:30|15928|15898|15928|15898|15928|15898|15928|15898|1
1605278510000|2020-11-13 14:41:50|15930|15900|15930|15900|15930|15900|15930|15900|1
1605278520000|2020-11-13 14:42:00|15932|15902|15937|15907|15937|15907|15932|15902|8
1605278530000|2020-11-13 14:42:10|15935|15905|15933|15903|15935|15905|15933|15903|8
1605278550000|2020-11-13 14:42:30|15935|15905|15937|15907|15938|15908|15935|15905|4
1605278560000|2020-11-13 14:42:40|15935|15905|15937|15907|15937|15907|15935|15905|2
1605278570000|2020-11-13 14:42:50|15938|15908|15937|15907|15940|15910|15935|15905|6
1605278580000|2020-11-13 14:43:00|15938|15908|15940|15910|15940|15910|15938|15908|2
1605278590000|2020-11-13 14:43:10|15938|15908|15935|15905|15940|15910|15935|15905|5
1605278600000|2020-11-13 14:43:20|15937|15907|15935|15905|15937|15907|15932|15902|5
1605278610000|2020-11-13 14:43:30|15933|15903|15937|15907|15937|15907|15933|15903|5
1605278630000|2020-11-13 14:43:50|15935|15905|15935|15905|15935|15905|15933|15903|5
1605278640000|2020-11-13 14:44:00|15937|15907|15938|15908|15938|15908|15937|15907|4
1605278650000|2020-11-13 14:44:10|15937|15907|15938|15908|15938|15908|15935|15905|4
1605278700000|2020-11-13 14:45:00|15935|15905|15940|15910|15942|15912|15935|15905|6
1605278710000|2020-11-13 14:45:10|15938|15908|15935|15905|15938|15908|15935|15905|3
1605278720000|2020-11-13 14:45:20|15937|15907|15937|15907|15937|15907|15937|15907|1
1605278730000|2020-11-13 14:45:30|15935|15905|15935|15905|15935|15905|15935|15905|1
1605278740000|2020-11-13 14:45:40|15937|15907|15937|15907|15937|15907|15935|15905|3
1605278750000|2020-11-13 14:45:50|15938|15908|15938|15908|15938|15908|15938|15908|1
1605278760000|2020-11-13 14:46:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1605278770000|2020-11-13 14:46:10|15938|15908|15935|15905|15938|15908|15935|15905|3
1605278780000|2020-11-13 14:46:20|15937|15907|15935|15905|15937|15907|15935|15905|2
1605278800000|2020-11-13 14:46:40|15933|15903|15930|15900|15933|15903|15930|15900|3
1605278820000|2020-11-13 14:47:00|15932|15902|15932|15902|15933|15903|15932|15902|3
1605278830000|2020-11-13 14:47:10|15933|15903|15938|15908|15938|15908|15933|15903|4
1605278840000|2020-11-13 14:47:20|15935|15905|15935|15905|15935|15905|15935|15905|1
1605278850000|2020-11-13 14:47:30|15937|15907|15935|15905|15937|15907|15935|15905|2
1605278860000|2020-11-13 14:47:40|15937|15907|15935|15905|15937|15907|15935|15905|2
1605278880000|2020-11-13 14:48:00|15937|15907|15940|15910|15940|15910|15937|15907|3
1605278890000|2020-11-13 14:48:10|15942|15912|15942|15912|15942|15912|15938|15908|7
1605278900000|2020-11-13 14:48:20|15943|15913|15940|15910|15943|15913|15940|15910|3
1605278910000|2020-11-13 14:48:30|15942|15912|15942|15912|15943|15913|15942|15912|3
1605278920000|2020-11-13 14:48:40|15943|15913|15942|15912|15943|15913|15942|15912|2
1605278930000|2020-11-13 14:48:50|15943|15913|15940|15910|15943|15913|15940|15910|3
1605278940000|2020-11-13 14:49:00|15938|15908|15938|15908|15940|15910|15938|15908|5
1605278950000|2020-11-13 14:49:10|15940|15910|15940|15910|15940|15910|15938|15908|3
1605278960000|2020-11-13 14:49:20|15942|15912|15940|15910|15943|15913|15940|15910|4
1605278970000|2020-11-13 14:49:30|15942|15912|15940|15910|15943|15913|15940|15910|4
1605278980000|2020-11-13 14:49:40|15943|15913|15940|15910|15943|15913|15940|15910|3
1605278990000|2020-11-13 14:49:50|15938|15908|15940|15910|15940|15910|15938|15908|2
1605279000000|2020-11-13 14:50:00|15942|15912|15952|15922|15952|15922|15942|15912|7
1605279010000|2020-11-13 14:50:10|15950|15920|15950|15920|15950|15920|15948|15918|3
1605279020000|2020-11-13 14:50:20|15952|15922|15955|15925|15958|15928|15952|15922|7
1605279030000|2020-11-13 14:50:30|15953|15923|15955|15925|15955|15925|15953|15923|2
1605279040000|2020-11-13 14:50:40|15953|15923|15953|15923|15953|15923|15953|15923|1
1605279050000|2020-11-13 14:50:50|15955|15925|15953|15923|15955|15925|15953|15923|2
1605279060000|2020-11-13 14:51:00|15955|15925|15950|15920|15955|15925|15948|15918|5
1605279070000|2020-11-13 14:51:10|15953|15923|15953|15923|15953|15923|15953|15923|1
1605279080000|2020-11-13 14:51:20|15955|15925|15955|15925|15955|15925|15955|15925|1
1605279090000|2020-11-13 14:51:30|15957|15927|15955|15925|15957|15927|15955|15925|6
1605279100000|2020-11-13 14:51:40|15953|15923|15957|15927|15957|15927|15953|15923|3
1605279110000|2020-11-13 14:51:50|15958|15928|15960|15930|15962|15932|15958|15928|6
1605279120000|2020-11-13 14:52:00|15958|15928|15955|15925|15958|15928|15955|15925|3
1605279130000|2020-11-13 14:52:10|15957|15927|15961|15931|15968|15938|15957|15927|4
1605279150000|2020-11-13 14:52:30|15958|15928|15955|15925|15958|15928|15955|15925|2
1605279170000|2020-11-13 14:52:50|15957|15927|15955|15925|15958|15928|15955|15925|6
1605279180000|2020-11-13 14:53:00|15953|15923|15952|15922|15953|15923|15952|15922|2
1605279190000|2020-11-13 14:53:10|15953|15923|15953|15923|15953|15923|15952|15922|3
1605279200000|2020-11-13 14:53:20|15955|15925|15955|15925|15955|15925|15953|15923|3
1605279210000|2020-11-13 14:53:30|15958|15928|15955|15925|15958|15928|15953|15923|4
1605279220000|2020-11-13 14:53:40|15953|15923|15953|15923|15953|15923|15950|15920|5
1605279230000|2020-11-13 14:53:50|15952|15922|15953|15923|15955|15925|15952|15922|4
1605279240000|2020-11-13 14:54:00|15950|15920|15950|15920|15950|15920|15950|15920|1
1605279250000|2020-11-13 14:54:10|15952|15922|15950|15920|15953|15923|15950|15920|3
1605279260000|2020-11-13 14:54:20|15944|15914|15945|15915|15948|15918|15943|15913|7
1605279270000|2020-11-13 14:54:30|15943|15913|15940|15910|15945|15915|15940|15910|9
1605279280000|2020-11-13 14:54:40|15938|15908|15940|15910|15940|15910|15938|15908|4
1605279290000|2020-11-13 14:54:50|15942|15912|15940|15910|15942|15912|15938|15908|4
1605279300000|2020-11-13 14:55:00|15938|15908|15938|15908|15940|15910|15938|15908|7
1605279310000|2020-11-13 14:55:10|15937|15907|15930|15900|15937|15907|15930|15900|3
1605279320000|2020-11-13 14:55:20|15933|15903|15931|15901|15933|15903|15931|15901|2
1605279330000|2020-11-13 14:55:30|15933|15903|15933|15903|15935|15905|15931|15901|5
1605279340000|2020-11-13 14:55:40|15935|15905|15935|15905|15935|15905|15935|15905|1
1605279350000|2020-11-13 14:55:50|15937|15907|15935|15905|15937|15907|15935|15905|2
1605279360000|2020-11-13 14:56:00|15933|15903|15935|15905|15935|15905|15933|15903|4
1605279370000|2020-11-13 14:56:10|15937|15907|15937|15907|15937|15907|15937|15907|1
1605279390000|2020-11-13 14:56:30|15938|15908|15938|15908|15938|15908|15938|15908|1
1605279400000|2020-11-13 14:56:40|15937|15907|15943|15913|15943|15913|15937|15907|2
1605279410000|2020-11-13 14:56:50|15941|15911|15948|15918|15948|15918|15941|15911|3
1605279420000|2020-11-13 14:57:00|15945|15915|15943|15913|15948|15918|15943|15913|6
1605279430000|2020-11-13 14:57:10|15945|15915|15945|15915|15947|15917|15945|15915|3
1605279440000|2020-11-13 14:57:20|15947|15917|15948|15918|15948|15918|15947|15917|2
1605279450000|2020-11-13 14:57:30|15950|15920|15948|15918|15950|15920|15948|15918|2
1605279460000|2020-11-13 14:57:40|15945|15915|15948|15918|15948|15918|15945|15915|3
1605279480000|2020-11-13 14:58:00|15947|15917|15945|15915|15948|15918|15945|15915|6
1605279490000|2020-11-13 14:58:10|15943|15913|15943|15913|15943|15913|15940|15910|4
1605279500000|2020-11-13 14:58:20|15942|15912|15940|15910|15942|15912|15940|15910|2
1605279510000|2020-11-13 14:58:30|15938|15908|15938|15908|15940|15910|15938|15908|3
1605279520000|2020-11-13 14:58:40|15937|15907|15938|15908|15938|15908|15937|15907|2
1605279530000|2020-11-13 14:58:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1605279540000|2020-11-13 14:59:00|15942|15912|15942|15912|15943|15913|15942|15912|3
1605279560000|2020-11-13 14:59:20|15943|15913|15943|15913|15945|15915|15943|15913|7
1605279570000|2020-11-13 14:59:30|15942|15912|15943|15913|15943|15913|15942|15912|2
1605279580000|2020-11-13 14:59:40|15945|15915|15943|15913|15945|15915|15943|15913|18
1605279590000|2020-11-13 14:59:50|15945|15915|15943|15913|15945|15915|15943|15913|22
1605279600000|2020-11-13 15:00:00|15945|15915|15945|15915|15945|15915|15943|15913|23
1605279610000|2020-11-13 15:00:10|15943|15913|15940|15910|15945|15915|15938|15908|13
1605279620000|2020-11-13 15:00:20|15942|15912|15940|15910|15943|15913|15940|15910|4
1605279630000|2020-11-13 15:00:30|15938|15908|15940|15910|15940|15910|15938|15908|2
1605279640000|2020-11-13 15:00:40|15938|15908|15938|15908|15938|15908|15938|15908|1
1605279660000|2020-11-13 15:01:00|15937|15907|15935|15905|15937|15907|15935|15905|2
1605279680000|2020-11-13 15:01:20|15937|15907|15938|15908|15938|15908|15937|15907|2
1605279700000|2020-11-13 15:01:40|15940|15910|15942|15912|15942|15912|15940|15910|4
1605279710000|2020-11-13 15:01:50|15940|15910|15937|15907|15940|15910|15937|15907|3
1605279720000|2020-11-13 15:02:00|15938|15908|15938|15908|15938|15908|15937|15907|3
1605279730000|2020-11-13 15:02:10|15935|15905|15937|15907|15937|15907|15935|15905|4
1605279740000|2020-11-13 15:02:20|15938|15908|15937|15907|15938|15908|15937|15907|2
1605279760000|2020-11-13 15:02:40|15935|15905|15937|15907|15937|15907|15935|15905|2
1605279770000|2020-11-13 15:02:50|15938|15908|15938|15908|15938|15908|15938|15908|1
1605279780000|2020-11-13 15:03:00|15940|15910|15940|15910|15942|15912|15940|15910|3
1605279790000|2020-11-13 15:03:10|15942|15912|15943|15913|15943|15913|15942|15912|2
1605279810000|2020-11-13 15:03:30|15945|15915|15950|15920|15952|15922|15945|15915|6
1605279830000|2020-11-13 15:03:50|15952|15922|15953|15923|15955|15925|15952|15922|6
1605279840000|2020-11-13 15:04:00|15955|15925|15955|15925|15955|15925|15953|15923|3
1605279850000|2020-11-13 15:04:10|15958|15928|15960|15930|15962|15932|15958|15928|6
1605279860000|2020-11-13 15:04:20|15962|15932|15963|15933|15965|15935|15962|15932|4
1605279870000|2020-11-13 15:04:30|15965|15935|15968|15938|15968|15938|15965|15935|3
1605279880000|2020-11-13 15:04:40|15967|15937|15967|15937|15967|15937|15965|15935|3
1605279890000|2020-11-13 15:04:50|15965|15935|15977|15947|15977|15947|15965|15935|8
1605279900000|2020-11-13 15:05:00|15975|15945|15982|15952|15983|15953|15973|15943|9
1605279910000|2020-11-13 15:05:10|15983|15953|15984|15954|15988|15958|15983|15953|7
1605279920000|2020-11-13 15:05:20|15985|15955|15983|15953|15985|15955|15983|15953|3
1605279930000|2020-11-13 15:05:30|15985|15955|15987|15957|15987|15957|15985|15955|4
1605279940000|2020-11-13 15:05:40|15985|15955|15987|15957|15987|15957|15985|15955|2
1605279950000|2020-11-13 15:05:50|15985|15955|15986|15956|15988|15958|15983|15953|7
1605279960000|2020-11-13 15:06:00|15988|15958|15988|15958|15988|15958|15986|15956|5
1605279970000|2020-11-13 15:06:10|15986|15956|15983|15953|15986|15956|15983|15953|2
1605279980000|2020-11-13 15:06:20|15981|15951|15983|15953|15983|15953|15978|15948|4
1605279990000|2020-11-13 15:06:30|15981|15951|15978|15948|15983|15953|15978|15948|6
1605280000000|2020-11-13 15:06:40|15981|15951|15983|15953|15983|15953|15981|15951|4
1605280020000|2020-11-13 15:07:00|15985|15955|15985|15955|15985|15955|15985|15955|1
1605280030000|2020-11-13 15:07:10|15987|15957|15990|15960|15990|15960|15985|15955|7
1605280040000|2020-11-13 15:07:20|15992|15962|15993|15963|15993|15963|15990|15960|8
1605280050000|2020-11-13 15:07:30|15995|15965|15993|15963|15996|15966|15993|15963|4
1605280060000|2020-11-13 15:07:40|15995|15965|15993|15963|15995|15965|15993|15963|2
1605280070000|2020-11-13 15:07:50|15995|15965|15998|15968|15998|15968|15995|15965|3
1605280090000|2020-11-13 15:08:10|15995|15965|15993|15963|15995|15965|15993|15963|2
1605280100000|2020-11-13 15:08:20|15995|15965|15997|15967|15997|15967|15993|15963|4
1605280120000|2020-11-13 15:08:40|15995|15965|16000|15970|16000|15970|15995|15965|4
1605280130000|2020-11-13 15:08:50|16002|15972|16000|15970|16002|15972|16000|15970|6
1605280140000|2020-11-13 15:09:00|16002|15972|15998|15968|16002|15972|15998|15968|11
1605280150000|2020-11-13 15:09:10|15997|15967|15997|15967|15997|15967|15997|15967|1
1605280160000|2020-11-13 15:09:20|15998|15968|15998|15968|15998|15968|15998|15968|1
1605280170000|2020-11-13 15:09:30|15997|15967|15995|15965|16002|15972|15995|15965|5
1605280180000|2020-11-13 15:09:40|15997|15967|16000|15970|16000|15970|15997|15967|2
1605280190000|2020-11-13 15:09:50|15998|15968|15997|15967|15998|15968|15997|15967|2
1605280200000|2020-11-13 15:10:00|15998|15968|16000|15970|16000|15970|15998|15968|2
1605280210000|2020-11-13 15:10:10|15998|15968|15998|15968|15998|15968|15996|15966|3
1605280220000|2020-11-13 15:10:20|15996|15966|15996|15966|15996|15966|15996|15966|1
1605280230000|2020-11-13 15:10:30|15993|15963|15995|15965|15995|15965|15989|15959|5
1605280240000|2020-11-13 15:10:40|15993|15963|15993|15963|15995|15965|15993|15963|3
1605280250000|2020-11-13 15:10:50|15991|15961|15991|15961|15993|15963|15991|15961|9
1605280260000|2020-11-13 15:11:00|15993|15963|15991|15961|15993|15963|15989|15959|4
1605280270000|2020-11-13 15:11:10|15989|15959|15988|15958|15989|15959|15988|15958|2
1605280280000|2020-11-13 15:11:20|15986|15956|15983|15953|15986|15956|15983|15953|2
1605280290000|2020-11-13 15:11:30|15981|15951|15978|15948|15981|15951|15978|15948|2
1605280300000|2020-11-13 15:11:40|15976|15946|15975|15945|15976|15946|15973|15943|6
1605280310000|2020-11-13 15:11:50|15973|15943|15968|15938|15976|15946|15968|15938|8
1605280320000|2020-11-13 15:12:00|15970|15940|15973|15943|15973|15943|15970|15940|5
1605280330000|2020-11-13 15:12:10|15971|15941|15970|15940|15971|15941|15968|15938|5
1605280340000|2020-11-13 15:12:20|15963|15933|15963|15933|15963|15933|15963|15933|1
1605280350000|2020-11-13 15:12:30|15966|15936|15968|15938|15968|15938|15966|15936|4
1605280370000|2020-11-13 15:12:50|15966|15936|15966|15936|15966|15936|15966|15936|1
1605280380000|2020-11-13 15:13:00|15963|15933|15963|15933|15963|15933|15963|15933|1
1605280390000|2020-11-13 15:13:10|15961|15931|15961|15931|15963|15933|15961|15931|3
1605280400000|2020-11-13 15:13:20|15963|15933|15958|15928|15963|15933|15958|15928|5
1605280410000|2020-11-13 15:13:30|15957|15927|15948|15918|15957|15927|15948|15918|4
1605280420000|2020-11-13 15:13:40|15950|15920|15953|15923|15953|15923|15950|15920|3
1605280430000|2020-11-13 15:13:50|15955|15925|15950|15920|15955|15925|15950|15920|5
1605280440000|2020-11-13 15:14:00|15951|15921|15951|15921|15953|15923|15951|15921|5
1605280450000|2020-11-13 15:14:10|15953|15923|15951|15921|15957|15927|15951|15921|4
1605280460000|2020-11-13 15:14:20|15950|15920|15950|15920|15950|15920|15950|15920|1
1605280470000|2020-11-13 15:14:30|15952|15922|15953|15923|15953|15923|15952|15922|2
1605280480000|2020-11-13 15:14:40|15955|15925|15957|15927|15957|15927|15955|15925|2
1605280490000|2020-11-13 15:14:50|15955|15925|15958|15928|15958|15928|15955|15925|3
1605280500000|2020-11-13 15:15:00|15955|15925|15955|15925|15957|15927|15955|15925|5
1605280510000|2020-11-13 15:15:10|15957|15927|15958|15928|15958|15928|15955|15925|4
1605280520000|2020-11-13 15:15:20|15961|15931|15956|15926|15963|15933|15956|15926|5
1605280530000|2020-11-13 15:15:30|15955|15925|15963|15933|15963|15933|15952|15922|9
1605280540000|2020-11-13 15:15:40|15960|15930|15953|15923|15960|15930|15951|15921|5
1605280550000|2020-11-13 15:15:50|15951|15921|15951|15921|15951|15921|15951|15921|1
1605280560000|2020-11-13 15:16:00|15950|15920|15938|15908|15950|15920|15938|15908|11
1605280570000|2020-11-13 15:16:10|15943|15913|15948|15918|15948|15918|15940|15910|5
1605280580000|2020-11-13 15:16:20|15950|15920|15945|15915|15951|15921|15945|15915|10
1605280590000|2020-11-13 15:16:30|15948|15918|15945|15915|15953|15923|15945|15915|5
1605280610000|2020-11-13 15:16:50|15947|15917|15945|15915|15948|15918|15945|15915|3
1605280620000|2020-11-13 15:17:00|15948|15918|15948|15918|15948|15918|15943|15913|5
1605280630000|2020-11-13 15:17:10|15953|15923|15955|15925|15958|15928|15953|15923|7
1605280640000|2020-11-13 15:17:20|15953|15923|15952|15922|15958|15928|15952|15922|5
1605280650000|2020-11-13 15:17:30|15950|15920|15950|15920|15950|15920|15947|15917|4
1605280660000|2020-11-13 15:17:40|15948|15918|15950|15920|15952|15922|15948|15918|4
1605280670000|2020-11-13 15:17:50|15953|15923|15953|15923|15953|15923|15953|15923|1
1605280680000|2020-11-13 15:18:00|15952|15922|15952|15922|15952|15922|15952|15922|1
1605280690000|2020-11-13 15:18:10|15948|15918|15950|15920|15950|15920|15948|15918|4
1605280700000|2020-11-13 15:18:20|15953|15923|15953|15923|15953|15923|15953|15923|1
1605280720000|2020-11-13 15:18:40|15955|15925|15958|15928|15958|15928|15955|15925|2
1605280730000|2020-11-13 15:18:50|15955|15925|15955|15925|15955|15925|15955|15925|1
1605280740000|2020-11-13 15:19:00|15953|15923|15953|15923|15953|15923|15953|15923|1
1605280750000|2020-11-13 15:19:10|15956|15926|15958|15928|15958|15928|15956|15926|2
1605280790000|2020-11-13 15:19:50|15956|15926|15953|15923|15956|15926|15953|15923|2
1605280810000|2020-11-13 15:20:10|15952|15922|15947|15917|15952|15922|15947|15917|4
1605280820000|2020-11-13 15:20:20|15945|15915|15948|15918|15948|15918|15943|15913|5
1605280840000|2020-11-13 15:20:40|15947|15917|15948|15918|15948|15918|15947|15917|2
1605280850000|2020-11-13 15:20:50|15947|15917|15947|15917|15947|15917|15947|15917|1
1605280860000|2020-11-13 15:21:00|15945|15915|15945|15915|15947|15917|15945|15915|3
1605280880000|2020-11-13 15:21:20|15943|15913|15948|15918|15948|15918|15943|15913|4
1605280890000|2020-11-13 15:21:30|15947|15917|15947|15917|15947|15917|15947|15917|1
1605280900000|2020-11-13 15:21:40|15948|15918|15948|15918|15948|15918|15948|15918|1
1605280910000|2020-11-13 15:21:50|15947|15917|15945|15915|15947|15917|15945|15915|2
1605280920000|2020-11-13 15:22:00|15938|15908|15947|15917|15947|15917|15938|15908|7
1605280930000|2020-11-13 15:22:10|15948|15918|15942|15912|15948|15918|15942|15912|5
1605280940000|2020-11-13 15:22:20|15943|15913|15943|15913|15943|15913|15938|15908|4
1605280950000|2020-11-13 15:22:30|15942|15912|15943|15913|15943|15913|15942|15912|2
1605280960000|2020-11-13 15:22:40|15945|15915|15945|15915|15947|15917|15945|15915|5
1605280970000|2020-11-13 15:22:50|15943|15913|15942|15912|15943|15913|15942|15912|2
1605280980000|2020-11-13 15:23:00|15943|15913|15945|15915|15945|15915|15943|15913|2
1605280990000|2020-11-13 15:23:10|15943|15913|15945|15915|15945|15915|15943|15913|2
1605281000000|2020-11-13 15:23:20|15939|15909|15945|15915|15945|15915|15939|15909|3
1605281020000|2020-11-13 15:23:40|15943|15913|15943|15913|15943|15913|15943|15913|1
1605281030000|2020-11-13 15:23:50|15942|15912|15942|15912|15942|15912|15942|15912|1
1605281040000|2020-11-13 15:24:00|15943|15913|15945|15915|15945|15915|15942|15912|6
1605281050000|2020-11-13 15:24:10|15943|15913|15942|15912|15945|15915|15942|15912|4
1605281060000|2020-11-13 15:24:20|15943|15913|15942|15912|15943|15913|15942|15912|2
1605281070000|2020-11-13 15:24:30|15940|15910|15942|15912|15942|15912|15940|15910|2
1605281080000|2020-11-13 15:24:40|15943|15913|15940|15910|15943|15913|15940|15910|3
1605281090000|2020-11-13 15:24:50|15941|15911|15948|15918|15948|15918|15941|15911|3
1605281110000|2020-11-13 15:25:10|15949|15919|15950|15920|15953|15923|15949|15919|4
1605281120000|2020-11-13 15:25:20|15951|15921|15950|15920|15951|15921|15950|15920|2
1605281130000|2020-11-13 15:25:30|15953|15923|15953|15923|15953|15923|15950|15920|3
1605281150000|2020-11-13 15:25:50|15952|15922|15952|15922|15952|15922|15952|15922|1
1605281160000|2020-11-13 15:26:00|15953|15923|15953|15923|15953|15923|15953|15923|1
1605281170000|2020-11-13 15:26:10|15955|15925|15955|15925|15955|15925|15955|15925|1
1605281180000|2020-11-13 15:26:20|15958|15928|15957|15927|15958|15928|15957|15927|2
1605281200000|2020-11-13 15:26:40|15958|15928|15963|15933|15963|15933|15958|15928|3
1605281210000|2020-11-13 15:26:50|15965|15935|15963|15933|15965|15935|15962|15932|4
1605281220000|2020-11-13 15:27:00|15962|15932|15962|15932|15962|15932|15962|15932|1
1605281250000|2020-11-13 15:27:30|15960|15930|15958|15928|15962|15932|15958|15928|4
1605281260000|2020-11-13 15:27:40|15960|15930|15963|15933|15963|15933|15960|15930|3
1605281270000|2020-11-13 15:27:50|15962|15932|15957|15927|15962|15932|15957|15927|3
1605281280000|2020-11-13 15:28:00|15955|15925|15957|15927|15957|15927|15955|15925|2
1605281300000|2020-11-13 15:28:20|15958|15928|15957|15927|15958|15928|15957|15927|2
1605281320000|2020-11-13 15:28:40|15955|15925|15955|15925|15955|15925|15955|15925|1
1605281330000|2020-11-13 15:28:50|15957|15927|15952|15922|15957|15927|15952|15922|3
1605281380000|2020-11-13 15:29:40|15953|15923|15955|15925|15955|15925|15953|15923|4
1605281390000|2020-11-13 15:29:50|15953|15923|15955|15925|15955|15925|15952|15922|6
1605281400000|2020-11-13 15:30:00|15957|15927|15957|15927|15958|15928|15957|15927|3
1605281410000|2020-11-13 15:30:10|15955|15925|15955|15925|15955|15925|15955|15925|1
1605281420000|2020-11-13 15:30:20|15953|15923|15952|15922|15953|15923|15952|15922|2
1605281430000|2020-11-13 15:30:30|15950|15920|15950|15920|15952|15922|15947|15917|7
1605281450000|2020-11-13 15:30:50|15952|15922|15952|15922|15952|15922|15952|15922|1
1605281470000|2020-11-13 15:31:10|15953|15923|15953|15923|15953|15923|15953|15923|1
1605281530000|2020-11-13 15:32:10|15952|15922|15952|15922|15952|15922|15952|15922|1
1605281540000|2020-11-13 15:32:20|15953|15923|15953|15923|15953|15923|15953|15923|1
1605281550000|2020-11-13 15:32:30|15955|15925|15955|15925|15955|15925|15955|15925|1
1605281560000|2020-11-13 15:32:40|15957|15927|15955|15925|15957|15927|15955|15925|4
1605281570000|2020-11-13 15:32:50|15957|15927|15957|15927|15957|15927|15955|15925|3
1605281590000|2020-11-13 15:33:10|15955|15925|15955|15925|15955|15925|15955|15925|1
1605281610000|2020-11-13 15:33:30|15957|15927|15958|15928|15958|15928|15957|15927|4
1605281620000|2020-11-13 15:33:40|15960|15930|15962|15932|15963|15933|15960|15930|4
1605281630000|2020-11-13 15:33:50|15963|15933|15962|15932|15963|15933|15962|15932|2
1605281640000|2020-11-13 15:34:00|15963|15933|15963|15933|15965|15935|15963|15933|3
1605281670000|2020-11-13 15:34:30|15965|15935|15968|15938|15968|15938|15965|15935|3
1605281680000|2020-11-13 15:34:40|15967|15937|15963|15933|15967|15937|15963|15933|3
1605281690000|2020-11-13 15:34:50|15965|15935|15967|15937|15967|15937|15963|15933|5
1605281700000|2020-11-13 15:35:00|15968|15938|15962|15932|15968|15938|15962|15932|4
1605281710000|2020-11-13 15:35:10|15960|15930|15962|15932|15962|15932|15960|15930|2
1605281720000|2020-11-13 15:35:20|15960|15930|15962|15932|15962|15932|15957|15927|6
1605281730000|2020-11-13 15:35:30|15960|15930|15962|15932|15962|15932|15960|15930|4
1605281740000|2020-11-13 15:35:40|15963|15933|15963|15933|15963|15933|15963|15933|1
1605281750000|2020-11-13 15:35:50|15962|15932|15962|15932|15962|15932|15962|15932|1
1605281760000|2020-11-13 15:36:00|15963|15933|15963|15933|15967|15937|15963|15933|4
1605281780000|2020-11-13 15:36:20|15962|15932|15962|15932|15967|15937|15962|15932|6
1605281790000|2020-11-13 15:36:30|15960|15930|15960|15930|15960|15930|15958|15928|3
1605281800000|2020-11-13 15:36:40|15961|15931|15958|15928|15963|15933|15958|15928|3
1605281810000|2020-11-13 15:36:50|15960|15930|15962|15932|15962|15932|15960|15930|2
1605281820000|2020-11-13 15:37:00|15960|15930|15958|15928|15962|15932|15957|15927|6
1605281830000|2020-11-13 15:37:10|15960|15930|15960|15930|15960|15930|15960|15930|1
1605281840000|2020-11-13 15:37:20|15962|15932|15960|15930|15963|15933|15960|15930|4
1605281850000|2020-11-13 15:37:30|15958|15928|15957|15927|15960|15930|15957|15927|6
1605281860000|2020-11-13 15:37:40|15958|15928|15953|15923|15958|15928|15948|15918|5
1605281870000|2020-11-13 15:37:50|15950|15920|15947|15917|15950|15920|15947|15917|4
1605281880000|2020-11-13 15:38:00|15945|15915|15945|15915|15945|15915|15943|15913|3
1605281890000|2020-11-13 15:38:10|15943|15913|15945|15915|15947|15917|15943|15913|6
1605281900000|2020-11-13 15:38:20|15943|15913|15938|15908|15943|15913|15938|15908|4
1605281910000|2020-11-13 15:38:30|15940|15910|15942|15912|15942|15912|15940|15910|2
1605281920000|2020-11-13 15:38:40|15943|15913|15942|15912|15945|15915|15942|15912|5
1605281930000|2020-11-13 15:38:50|15940|15910|15943|15913|15943|15913|15940|15910|3
1605281950000|2020-11-13 15:39:10|15945|15915|15945|15915|15948|15918|15945|15915|3
1605281960000|2020-11-13 15:39:20|15943|15913|15947|15917|15947|15917|15943|15913|3
1605281970000|2020-11-13 15:39:30|15948|15918|15948|15918|15950|15920|15948|15918|3
1605281980000|2020-11-13 15:39:40|15947|15917|15943|15913|15947|15917|15943|15913|3
1605282000000|2020-11-13 15:40:00|15945|15915|15948|15918|15948|15918|15945|15915|3
1605282010000|2020-11-13 15:40:10|15945|15915|15943|15913|15947|15917|15943|15913|6
1605282020000|2020-11-13 15:40:20|15945|15915|15948|15918|15948|15918|15945|15915|3
1605282030000|2020-11-13 15:40:30|15945|15915|15945|15915|15945|15915|15945|15915|1
1605282040000|2020-11-13 15:40:40|15947|15917|15948|15918|15948|15918|15947|15917|2
1605282050000|2020-11-13 15:40:50|15950|15920|15950|15920|15950|15920|15948|15918|5
1605282060000|2020-11-13 15:41:00|15952|15922|15948|15918|15952|15922|15948|15918|2
1605282070000|2020-11-13 15:41:10|15952|15922|15950|15920|15952|15922|15950|15920|2
1605282080000|2020-11-13 15:41:20|15952|15922|15952|15922|15952|15922|15950|15920|3
1605282100000|2020-11-13 15:41:40|15953|15923|15953|15923|15953|15923|15953|15923|1
1605282120000|2020-11-13 15:42:00|15952|15922|15952|15922|15952|15922|15952|15922|1
1605282130000|2020-11-13 15:42:10|15943|15913|15944|15914|15945|15915|15943|15913|3
1605282140000|2020-11-13 15:42:20|15943|15913|15943|15913|15943|15913|15943|15913|1
1605282160000|2020-11-13 15:42:40|15942|15912|15942|15912|15942|15912|15942|15912|1
1605282170000|2020-11-13 15:42:50|15941|15911|15941|15911|15941|15911|15941|15911|1
1605282180000|2020-11-13 15:43:00|15942|15912|15941|15911|15942|15912|15941|15911|2
1605282190000|2020-11-13 15:43:10|15943|15913|15949|15919|15950|15920|15943|15913|8
1605282200000|2020-11-13 15:43:20|15951|15921|15949|15919|15952|15922|15949|15919|4
1605282210000|2020-11-13 15:43:30|15948.5|15918.5|15948|15918|15951|15921|15948|15918|6
1605282220000|2020-11-13 15:43:40|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1605282230000|2020-11-13 15:43:50|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948|15918|4
1605282240000|2020-11-13 15:44:00|15948.5|15918.5|15948.5|15918.5|15950.5|15920.5|15947.5|15917.5|5
1605282250000|2020-11-13 15:44:10|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15945.5|15915.5|3
1605282260000|2020-11-13 15:44:20|15945.5|15915.5|15947.5|15917.5|15947.5|15917.5|15945.5|15915.5|2
1605282270000|2020-11-13 15:44:30|15945.5|15915.5|15947.5|15917.5|15947.5|15917.5|15945.5|15915.5|2
1605282280000|2020-11-13 15:44:40|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1605282300000|2020-11-13 15:45:00|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1605282310000|2020-11-13 15:45:10|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1605282320000|2020-11-13 15:45:20|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15950.5|15920.5|3
1605282340000|2020-11-13 15:45:40|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1605282350000|2020-11-13 15:45:50|15953|15923|15950.5|15920.5|15953|15923|15950.5|15920.5|2
1605282380000|2020-11-13 15:46:20|15950|15920|15948.5|15918.5|15950|15920|15948|15918|3
1605282390000|2020-11-13 15:46:30|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1605282410000|2020-11-13 15:46:50|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|1
1605282420000|2020-11-13 15:47:00|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1605282430000|2020-11-13 15:47:10|15948|15918|15950.5|15920.5|15950.5|15920.5|15945.5|15915.5|4
1605282450000|2020-11-13 15:47:30|15951|15921|15951|15921|15951|15921|15951|15921|1
1605282460000|2020-11-13 15:47:40|15953.5|15923.5|15955.5|15925.5|15955.5|15925.5|15953.5|15923.5|2
1605282470000|2020-11-13 15:47:50|15953.5|15923.5|15950.5|15920.5|15953.5|15923.5|15950.5|15920.5|3
1605282480000|2020-11-13 15:48:00|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1605282490000|2020-11-13 15:48:10|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1605282520000|2020-11-13 15:48:40|15957.5|15927.5|15958.5|15928.5|15960.5|15930.5|15957.5|15927.5|4
1605282530000|2020-11-13 15:48:50|15958|15928|15958.5|15928.5|15958.5|15928.5|15958|15928|2
1605282550000|2020-11-13 15:49:10|15960.5|15930.5|15961|15931|15961|15931|15960.5|15930.5|2
1605282610000|2020-11-13 15:50:10|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|1
1605282620000|2020-11-13 15:50:20|15958.5|15928.5|15958.5|15928.5|15958.5|15928.5|15958.5|15928.5|1
1605282630000|2020-11-13 15:50:30|15960.5|15930.5|15963.5|15933.5|15963.5|15933.5|15960.5|15930.5|3
1605282640000|2020-11-13 15:50:40|15963|15933|15963|15933|15963|15933|15963|15933|1
1605282650000|2020-11-13 15:50:50|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|15958.5|15928.5|3
1605282660000|2020-11-13 15:51:00|15958.5|15928.5|15958|15928|15958.5|15928.5|15958|15928|2
1605282670000|2020-11-13 15:51:10|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1605282680000|2020-11-13 15:51:20|15953.5|15923.5|15955.5|15925.5|15955.5|15925.5|15953.5|15923.5|2
1605282690000|2020-11-13 15:51:30|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1605282700000|2020-11-13 15:51:40|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1605282710000|2020-11-13 15:51:50|15949|15919|15950.5|15920.5|15950.5|15920.5|15949|15919|2
1605282720000|2020-11-13 15:52:00|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|1
1605282730000|2020-11-13 15:52:10|15948|15918|15948|15918|15948|15918|15948|15918|1
1605282740000|2020-11-13 15:52:20|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1605282770000|2020-11-13 15:52:50|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|15943|15913|3
1605282780000|2020-11-13 15:53:00|15942.5|15912.5|15945.5|15915.5|15945.5|15915.5|15942.5|15912.5|5
1605282820000|2020-11-13 15:53:40|15943.5|15913.5|15942.5|15912.5|15943.5|15913.5|15942.5|15912.5|2
1605282830000|2020-11-13 15:53:50|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15938.5|15908.5|3
1605282840000|2020-11-13 15:54:00|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1605282850000|2020-11-13 15:54:10|15938|15908|15937.5|15907.5|15938.5|15908.5|15937.5|15907.5|3
1605282860000|2020-11-13 15:54:20|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1605282870000|2020-11-13 15:54:30|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1605282880000|2020-11-13 15:54:40|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|1
1605282890000|2020-11-13 15:54:50|15937.5|15907.5|15937.5|15907.5|15938|15908|15935.5|15905.5|23
1605282900000|2020-11-13 15:55:00|15935.5|15905.5|15937.5|15907.5|15938|15908|15935.5|15905.5|18
1605282910000|2020-11-13 15:55:10|15935.5|15905.5|15932|15902|15938.5|15908.5|15929|15899|11
1605282920000|2020-11-13 15:55:20|15930|15900|15934|15904|15934|15904|15930|15900|3
1605282940000|2020-11-13 15:55:40|15930|15900|15930|15900|15930|15900|15930|15900|1
1605282950000|2020-11-13 15:55:50|15932|15902|15932|15902|15934|15904|15932|15902|3
1605282960000|2020-11-13 15:56:00|15934|15904|15934|15904|15934|15904|15934|15904|1
1605282970000|2020-11-13 15:56:10|15932|15902|15929|15899|15932|15902|15929|15899|3
1605282980000|2020-11-13 15:56:20|15930|15900|15930|15900|15930|15900|15930|15900|1
1605283010000|2020-11-13 15:56:50|15929|15899|15929|15899|15929|15899|15929|15899|1
1605283050000|2020-11-13 15:57:30|15930|15900|15930|15900|15930|15900|15930|15900|1
1605283070000|2020-11-13 15:57:50|15932|15902|15936|15906|15936|15906|15932|15902|4
1605283080000|2020-11-13 15:58:00|15935|15905|15935|15905|15935|15905|15935|15905|1
1605283090000|2020-11-13 15:58:10|15932|15902|15925|15895|15932|15902|15925|15895|5
1605283100000|2020-11-13 15:58:20|15924|15894|15925|15895|15927|15897|15922|15892|6
1605283110000|2020-11-13 15:58:30|15927|15897|15927|15897|15927|15897|15925|15895|3
1605283120000|2020-11-13 15:58:40|15925|15895|15925|15895|15925|15895|15925|15895|1
1605283130000|2020-11-13 15:58:50|15922|15892|15923|15893|15923|15893|15920|15890|4
1605283140000|2020-11-13 15:59:00|15925|15895|15915|15885|15925|15895|15915|15885|6
1605283150000|2020-11-13 15:59:10|15917|15887|15920|15890|15920|15890|15917|15887|3
1605283160000|2020-11-13 15:59:20|15917|15887|15917|15887|15917|15887|15917|15887|1
1605283170000|2020-11-13 15:59:30|15918|15888|15920|15890|15920|15890|15918|15888|2
1605283180000|2020-11-13 15:59:40|15922|15892|15921|15891|15923|15893|15921|15891|3
1605283190000|2020-11-13 15:59:50|15923|15893|15921|15891|15923|15893|15921|15891|2
1605283200000|2020-11-13 16:00:00|15923|15893|15924|15894|15927|15897|15923|15893|6
1605283240000|2020-11-13 16:00:40|15927|15897|15930|15900|15930|15900|15927|15897|5
1605283250000|2020-11-13 16:00:50|15932|15902|15932|15902|15932|15902|15932|15902|1
1605283260000|2020-11-13 16:01:00|15935|15905|15935|15905|15935|15905|15932|15902|3
1605283270000|2020-11-13 16:01:10|15937|15907|15939|15909|15939|15909|15937|15907|2
1605283280000|2020-11-13 16:01:20|15940|15910|15940|15910|15942|15912|15940|15910|3
1605283290000|2020-11-13 16:01:30|15937|15907|15940|15910|15940|15910|15937|15907|3
1605283340000|2020-11-13 16:02:20|15937|15907|15937|15907|15937|15907|15935|15905|3
1605283350000|2020-11-13 16:02:30|15935|15905|15935|15905|15935|15905|15935|15905|1
1605283370000|2020-11-13 16:02:50|15933|15903|15935|15905|15935|15905|15933|15903|2
1605283390000|2020-11-13 16:03:10|15933|15903|15937|15907|15937|15907|15933|15903|3
1605283410000|2020-11-13 16:03:30|15940|15910|15940|15910|15940|15910|15940|15910|1
1605283460000|2020-11-13 16:04:20|15935|15905|15935|15905|15935|15905|15935|15905|1
1605283470000|2020-11-13 16:04:30|15937|15907|15935|15905|15940|15910|15935|15905|4
1605283480000|2020-11-13 16:04:40|15933|15903|15933|15903|15933|15903|15933|15903|1
1605283500000|2020-11-13 16:05:00|15935|15905|15935|15905|15935|15905|15935|15905|1
1605283520000|2020-11-13 16:05:20|15932|15902|15927|15897|15932|15902|15925|15895|5
1605283540000|2020-11-13 16:05:40|15930|15900|15930|15900|15930|15900|15930|15900|1
1605283550000|2020-11-13 16:05:50|15927|15897|15930|15900|15930|15900|15927|15897|4
1605283590000|2020-11-13 16:06:30|15928|15898|15930|15900|15930|15900|15928|15898|2
1605283600000|2020-11-13 16:06:40|15932|15902|15930|15900|15932|15902|15930|15900|6
1605283620000|2020-11-13 16:07:00|15932|15902|15932|15902|15932|15902|15930|15900|13
1605283630000|2020-11-13 16:07:10|15930|15900|15935|15905|15935|15905|15930|15900|22
1605283640000|2020-11-13 16:07:20|15937|15907|15932|15902|15937|15907|15932|15902|7
1605283650000|2020-11-13 16:07:30|15935|15905|15935|15905|15937|15907|15935|15905|7
1605283660000|2020-11-13 16:07:40|15932|15902|15935|15905|15935|15905|15932|15902|2
1605283670000|2020-11-13 16:07:50|15932|15902|15935|15905|15935|15905|15932|15902|2
1605283680000|2020-11-13 16:08:00|15937|15907|15937|15907|15937|15907|15937|15907|1
1605283690000|2020-11-13 16:08:10|15938|15908|15940|15910|15940|15910|15938|15908|2
1605283700000|2020-11-13 16:08:20|15937|15907|15937|15907|15937|15907|15937|15907|1
1605283710000|2020-11-13 16:08:30|15935|15905|15937|15907|15937|15907|15935|15905|4
1605283720000|2020-11-13 16:08:40|15935|15905|15937|15907|15937|15907|15935|15905|4
1605283730000|2020-11-13 16:08:50|15935|15905|15935|15905|15937|15907|15935|15905|5
1605283740000|2020-11-13 16:09:00|15937|15907|15937|15907|15937|15907|15935|15905|7
1605283750000|2020-11-13 16:09:10|15942|15912|15937|15907|15942|15912|15937|15907|4
1605283760000|2020-11-13 16:09:20|15942|15912|15942|15912|15942|15912|15942|15912|1
1605283770000|2020-11-13 16:09:30|15943|15913|15947|15917|15947|15917|15943|15913|3
1605283780000|2020-11-13 16:09:40|15945|15915|15947|15917|15947|15917|15945|15915|2
1605283800000|2020-11-13 16:10:00|15945|15915|15945|15915|15945|15915|15945|15915|1
1605283830000|2020-11-13 16:10:30|15943|15913|15945|15915|15945|15915|15943|15913|2
1605283840000|2020-11-13 16:10:40|15943|15913|15943|15913|15945|15915|15943|15913|3
1605283850000|2020-11-13 16:10:50|15942|15912|15942|15912|15942|15912|15942|15912|1
1605283860000|2020-11-13 16:11:00|15943|15913|15945|15915|15945|15915|15943|15913|2
1605283870000|2020-11-13 16:11:10|15943|15913|15943|15913|15943|15913|15943|15913|1
1605283880000|2020-11-13 16:11:20|15942|15912|15942|15912|15943|15913|15942|15912|3
1605283910000|2020-11-13 16:11:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1605283930000|2020-11-13 16:12:10|15938|15908|15940|15910|15940|15910|15938|15908|2
1605283940000|2020-11-13 16:12:20|15942|15912|15942|15912|15942|15912|15942|15912|1
1605283950000|2020-11-13 16:12:30|15940|15910|15942|15912|15942|15912|15940|15910|2
1605283960000|2020-11-13 16:12:40|15940|15910|15940|15910|15940|15910|15940|15910|1
1605283980000|2020-11-13 16:13:00|15938|15908|15937|15907|15938|15908|15937|15907|2
1605284000000|2020-11-13 16:13:20|15935|15905|15932|15902|15935|15905|15932|15902|3
1605284020000|2020-11-13 16:13:40|15930|15900|15927|15897|15930|15900|15927|15897|3
1605284030000|2020-11-13 16:13:50|15929|15899|15930|15900|15930|15900|15929|15899|2
1605284040000|2020-11-13 16:14:00|15929|15899|15929|15899|15929|15899|15929|15899|1
1605284050000|2020-11-13 16:14:10|15930|15900|15930|15900|15930|15900|15930|15900|1
1605284060000|2020-11-13 16:14:20|15932|15902|15929|15899|15932|15902|15929|15899|3
1605284070000|2020-11-13 16:14:30|15927|15897|15927|15897|15929|15899|15927|15897|3
1605284080000|2020-11-13 16:14:40|15930|15900|15930|15900|15930|15900|15930|15900|1
1605284100000|2020-11-13 16:15:00|15927|15897|15927|15897|15927|15897|15927|15897|1
1605284110000|2020-11-13 16:15:10|15925|15895|15923|15893|15925|15895|15923|15893|8
1605284120000|2020-11-13 16:15:20|15925|15895|15927|15897|15927|15897|15925|15895|4
1605284130000|2020-11-13 16:15:30|15929|15899|15925|15895|15929|15899|15925|15895|3
1605284140000|2020-11-13 16:15:40|15927|15897|15927|15897|15927|15897|15927|15897|1
1605284150000|2020-11-13 16:15:50|15925|15895|15929|15899|15929|15899|15925|15895|3
1605284160000|2020-11-13 16:16:00|15930|15900|15930|15900|15930|15900|15930|15900|1
1605284170000|2020-11-13 16:16:10|15932|15902|15930|15900|15932|15902|15930|15900|2
1605284180000|2020-11-13 16:16:20|15928|15898|15929|15899|15930|15900|15928|15898|3
1605284220000|2020-11-13 16:17:00|15927|15897|15927|15897|15927|15897|15927|15897|1
1605284250000|2020-11-13 16:17:30|15925|15895|15925|15895|15925|15895|15923|15893|3
1605284270000|2020-11-13 16:17:50|15927|15897|15927|15897|15927|15897|15927|15897|1
1605284280000|2020-11-13 16:18:00|15928|15898|15930|15900|15930|15900|15928|15898|2
1605284300000|2020-11-13 16:18:20|15932|15902|15932|15902|15932|15902|15932|15902|1
1605284350000|2020-11-13 16:19:10|15930|15900|15927|15897|15930|15900|15927|15897|2
1605284390000|2020-11-13 16:19:50|15930|15900|15930|15900|15930|15900|15930|15900|1
1605284400000|2020-11-13 16:20:00|15927|15897|15927|15897|15927|15897|15927|15897|1
1605284410000|2020-11-13 16:20:10|15930|15900|15930|15900|15930|15900|15930|15900|1
1605284440000|2020-11-13 16:20:40|15928|15898|15930|15900|15930|15900|15928|15898|2
1605284450000|2020-11-13 16:20:50|15927|15897|15930|15900|15930|15900|15927|15897|2
1605284470000|2020-11-13 16:21:10|15932|15902|15935|15905|15935|15905|15932|15902|3
1605284480000|2020-11-13 16:21:20|15934|15904|15934|15904|15934|15904|15934|15904|1
1605284490000|2020-11-13 16:21:30|15932|15902|15932|15902|15932|15902|15932|15902|1
1605284530000|2020-11-13 16:22:10|15935|15905|15937|15907|15937|15907|15935|15905|2
1605284550000|2020-11-13 16:22:30|15932|15902|15932|15902|15932|15902|15932|15902|1
1605284590000|2020-11-13 16:23:10|15930|15900|15930|15900|15930|15900|15923|15893|7
1605284600000|2020-11-13 16:23:20|15927|15897|15927|15897|15927|15897|15927|15897|1
1605284610000|2020-11-13 16:23:30|15925|15895|15925|15895|15925|15895|15925|15895|1
1605284620000|2020-11-13 16:23:40|15923|15893|15920|15890|15923|15893|15920|15890|3
1605284630000|2020-11-13 16:23:50|15918|15888|15927|15897|15930|15900|15918|15888|10
1605284640000|2020-11-13 16:24:00|15930|15900|15928|15898|15930|15900|15928|15898|2
1605284660000|2020-11-13 16:24:20|15925|15895|15927|15897|15931|15901|15924|15894|11
1605284670000|2020-11-13 16:24:30|15929|15899|15929|15899|15929|15899|15927|15897|7
1605284680000|2020-11-13 16:24:40|15927|15897|15927|15897|15927|15897|15927|15897|1
1605284700000|2020-11-13 16:25:00|15925|15895|15927|15897|15927|15897|15925|15895|2
1605284710000|2020-11-13 16:25:10|15925|15895|15925|15895|15926|15896|15920|15890|5
1605284720000|2020-11-13 16:25:20|15927|15897|15925|15895|15927|15897|15925|15895|2
1605284750000|2020-11-13 16:25:50|15924|15894|15924|15894|15924|15894|15924|15894|1
1605284760000|2020-11-13 16:26:00|15922|15892|15922|15892|15922|15892|15922|15892|1
1605284790000|2020-11-13 16:26:30|15924|15894|15925|15895|15925|15895|15922|15892|5
1605284830000|2020-11-13 16:27:10|15924|15894|15924|15894|15924|15894|15924|15894|1
1605284840000|2020-11-13 16:27:20|15925|15895|15925|15895|15925|15895|15925|15895|1
1605284860000|2020-11-13 16:27:40|15927|15897|15925|15895|15927|15897|15925|15895|2
1605284870000|2020-11-13 16:27:50|15923|15893|15925|15895|15925|15895|15923|15893|2
1605284880000|2020-11-13 16:28:00|15924|15894|15922|15892|15924|15894|15922|15892|2
1605284890000|2020-11-13 16:28:10|15920|15890|15912|15882|15922|15892|15912|15882|7
1605284900000|2020-11-13 16:28:20|15913|15883|15915|15885|15919|15889|15913|15883|5
1605284910000|2020-11-13 16:28:30|15917|15887|15915|15885|15917|15887|15915|15885|2
1605284940000|2020-11-13 16:29:00|15913|15883|15915|15885|15917|15887|15912|15882|10
1605284950000|2020-11-13 16:29:10|15913|15883|15915|15885|15917|15887|15913|15883|4
1605284960000|2020-11-13 16:29:20|15914|15884|15913|15883|15914|15884|15913|15883|2
1605284970000|2020-11-13 16:29:30|15912|15882|15902|15872|15912|15882|15902|15872|5
1605284980000|2020-11-13 16:29:40|15899|15869|15897|15867|15899|15869|15896|15866|4
1605285000000|2020-11-13 16:30:00|15894|15864|15897|15867|15897|15867|15887|15857|11
1605285010000|2020-11-13 16:30:10|15895|15865|15895|15865|15897|15867|15895|15865|3
1605285020000|2020-11-13 16:30:20|15897|15867|15900|15870|15902|15872|15897|15867|3
1605285030000|2020-11-13 16:30:30|15897|15867|15897|15867|15897|15867|15897|15867|1
1605285040000|2020-11-13 16:30:40|15900|15870|15903|15873|15907|15877|15900|15870|11
1605285050000|2020-11-13 16:30:50|15905|15875|15908|15878|15908|15878|15905|15875|3
1605285060000|2020-11-13 16:31:00|15907|15877|15905|15875|15908|15878|15902|15872|9
1605285070000|2020-11-13 16:31:10|15902|15872|15902|15872|15904|15874|15902|15872|3
1605285080000|2020-11-13 16:31:20|15900|15870|15902|15872|15902|15872|15900|15870|2
1605285100000|2020-11-13 16:31:40|15900|15870|15902|15872|15902|15872|15897|15867|4
1605285120000|2020-11-13 16:32:00|15903|15873|15902|15872|15903|15873|15902|15872|2
1605285130000|2020-11-13 16:32:10|15900|15870|15897|15867|15900|15870|15897|15867|2
1605285160000|2020-11-13 16:32:40|15895|15865|15897|15867|15897|15867|15887|15857|10
1605285170000|2020-11-13 16:32:50|15895|15865|15895|15865|15895|15865|15895|15865|1
1605285180000|2020-11-13 16:33:00|15894|15864|15895|15865|15895|15865|15890|15860|5
1605285190000|2020-11-13 16:33:10|15897|15867|15897|15867|15898|15868|15897|15867|3
1605285200000|2020-11-13 16:33:20|15895|15865|15898|15868|15898|15868|15895|15865|3
1605285220000|2020-11-13 16:33:40|15897|15867|15897|15867|15897|15867|15897|15867|1
1605285230000|2020-11-13 16:33:50|15895|15865|15895|15865|15895|15865|15895|15865|1
1605285240000|2020-11-13 16:34:00|15894|15864|15892|15862|15894|15864|15890|15860|3
1605285250000|2020-11-13 16:34:10|15893|15863|15895|15865|15895|15865|15893|15863|2
1605285260000|2020-11-13 16:34:20|15893|15863|15894|15864|15895|15865|15893|15863|3
1605285290000|2020-11-13 16:34:50|15897|15867|15897|15867|15897|15867|15897|15867|1
1605285310000|2020-11-13 16:35:10|15898|15868|15903|15873|15903|15873|15898|15868|3
1605285320000|2020-11-13 16:35:20|15902|15872|15902|15872|15902|15872|15902|15872|1
1605285370000|2020-11-13 16:36:10|15903|15873|15902|15872|15903|15873|15902|15872|4
1605285380000|2020-11-13 16:36:20|15903|15873|15907|15877|15908|15878|15903|15873|4
1605285390000|2020-11-13 16:36:30|15906|15876|15902|15872|15906|15876|15902|15872|5
1605285430000|2020-11-13 16:37:10|15900|15870|15897|15867|15900|15870|15897|15867|2
1605285440000|2020-11-13 16:37:20|15895|15865|15897|15867|15897|15867|15895|15865|2
1605285450000|2020-11-13 16:37:30|15895|15865|15897|15867|15897|15867|15893|15863|4
1605285460000|2020-11-13 16:37:40|15898|15868|15897|15867|15900|15870|15897|15867|3
1605285510000|2020-11-13 16:38:30|15900|15870|15897|15867|15900|15870|15897|15867|2
1605285520000|2020-11-13 16:38:40|15900|15870|15902|15872|15902|15872|15900|15870|2
1605285540000|2020-11-13 16:39:00|15900|15870|15902|15872|15902|15872|15900|15870|2
1605285550000|2020-11-13 16:39:10|15903|15873|15902|15872|15903|15873|15902|15872|2
1605285560000|2020-11-13 16:39:20|15900|15870|15897|15867|15900|15870|15897|15867|2
1605285570000|2020-11-13 16:39:30|15900|15870|15902|15872|15902|15872|15900|15870|2
1605285580000|2020-11-13 16:39:40|15903|15873|15903|15873|15903|15873|15903|15873|1
1605285600000|2020-11-13 16:40:00|15902|15872|15902|15872|15902|15872|15900|15870|3
1605285620000|2020-11-13 16:40:20|15903|15873|15905|15875|15905|15875|15903|15873|2
1605285640000|2020-11-13 16:40:40|15907|15877|15907|15877|15907|15877|15907|15877|1
1605285650000|2020-11-13 16:40:50|15912|15882|15909|15879|15912|15882|15909|15879|4
1605285670000|2020-11-13 16:41:10|15907|15877|15902|15872|15907|15877|15902|15872|3
1605285690000|2020-11-13 16:41:30|15904|15874|15904|15874|15904|15874|15904|15874|1
1605285700000|2020-11-13 16:41:40|15905|15875|15905|15875|15905|15875|15905|15875|1
1605285710000|2020-11-13 16:41:50|15904|15874|15902|15872|15904|15874|15902|15872|2
1605285720000|2020-11-13 16:42:00|15900|15870|15900|15870|15901|15871|15899|15869|4
1605285730000|2020-11-13 16:42:10|15898|15868|15897|15867|15900|15870|15897|15867|4
1605285740000|2020-11-13 16:42:20|15899|15869|15897|15867|15899|15869|15895|15865|4
1605285750000|2020-11-13 16:42:30|15899|15869|15899|15869|15899|15869|15899|15869|1
1605285760000|2020-11-13 16:42:40|15897|15867|15899|15869|15899|15869|15897|15867|2
1605285770000|2020-11-13 16:42:50|15901|15871|15900|15870|15901|15871|15897|15867|4
1605285780000|2020-11-13 16:43:00|15897|15867|15895|15865|15899|15869|15895|15865|4
1605285790000|2020-11-13 16:43:10|15897|15867|15887|15857|15897|15867|15877|15847|14
1605285800000|2020-11-13 16:43:20|15888|15858|15895|15865|15895|15865|15887|15857|7
1605285810000|2020-11-13 16:43:30|15893|15863|15890|15860|15893|15863|15887|15857|8
1605285820000|2020-11-13 16:43:40|15892|15862|15890|15860|15892|15862|15890|15860|2
1605285830000|2020-11-13 16:43:50|15889|15859|15892|15862|15892|15862|15887|15857|5
1605285840000|2020-11-13 16:44:00|15890|15860|15884|15854|15890|15860|15884|15854|4
1605285850000|2020-11-13 16:44:10|15887|15857|15887|15857|15887|15857|15884|15854|4
1605285860000|2020-11-13 16:44:20|15885|15855|15885|15855|15885|15855|15885|15855|1
1605285870000|2020-11-13 16:44:30|15883|15853|15882|15852|15883|15853|15880|15850|4
1605285880000|2020-11-13 16:44:40|15883|15853|15882|15852|15883|15853|15880|15850|4
1605285890000|2020-11-13 16:44:50|15880|15850|15880|15850|15880|15850|15880|15850|1
1605285900000|2020-11-13 16:45:00|15877|15847|15880|15850|15880|15850|15877|15847|2
1605285910000|2020-11-13 16:45:10|15882|15852|15888|15858|15888|15858|15882|15852|4
1605285920000|2020-11-13 16:45:20|15887|15857|15887|15857|15887|15857|15887|15857|1
1605285930000|2020-11-13 16:45:30|15885|15855|15885|15855|15885|15855|15882|15852|3
1605285950000|2020-11-13 16:45:50|15887|15857|15887|15857|15887|15857|15887|15857|1
1605285970000|2020-11-13 16:46:10|15890|15860|15893|15863|15893|15863|15890|15860|2
1605285980000|2020-11-13 16:46:20|15898|15868|15897|15867|15899|15869|15897|15867|5
1605285990000|2020-11-13 16:46:30|15899|15869|15897|15867|15899|15869|15897|15867|2
1605286000000|2020-11-13 16:46:40|15895|15865|15889|15859|15895|15865|15889|15859|4
1605286020000|2020-11-13 16:47:00|15887|15857|15887|15857|15887|15857|15885|15855|3
1605286030000|2020-11-13 16:47:10|15885|15855|15885|15855|15885|15855|15885|15855|1
1605286040000|2020-11-13 16:47:20|15882|15852|15882|15852|15882|15852|15882|15852|1
1605286050000|2020-11-13 16:47:30|15885|15855|15888|15858|15888|15858|15885|15855|3
1605286060000|2020-11-13 16:47:40|15887|15857|15884|15854|15887|15857|15884|15854|3
1605286070000|2020-11-13 16:47:50|15885|15855|15885|15855|15885|15855|15885|15855|1
1605286080000|2020-11-13 16:48:00|15887|15857|15887|15857|15887|15857|15887|15857|1
1605286100000|2020-11-13 16:48:20|15885|15855|15885|15855|15885|15855|15885|15855|1
1605286110000|2020-11-13 16:48:30|15887|15857|15865|15835|15887|15857|15865|15835|10
1605286120000|2020-11-13 16:48:40|15867|15837|15868|15838|15868|15838|15867|15837|2
1605286130000|2020-11-13 16:48:50|15867|15837|15869|15839|15869|15839|15863|15833|5
1605286140000|2020-11-13 16:49:00|15867|15837|15862|15832|15867|15837|15862|15832|6
1605286150000|2020-11-13 16:49:10|15863|15833|15870|15840|15870|15840|15863|15833|4
1605286160000|2020-11-13 16:49:20|15863|15833|15868|15838|15868|15838|15863|15833|5
1605286170000|2020-11-13 16:49:30|15870|15840|15870|15840|15870|15840|15870|15840|1
1605286180000|2020-11-13 16:49:40|15872|15842|15872|15842|15873|15843|15868|15838|4
1605286190000|2020-11-13 16:49:50|15873|15843|15873|15843|15873|15843|15873|15843|1
1605286200000|2020-11-13 16:50:00|15872|15842|15867|15837|15872|15842|15865|15835|9
1605286210000|2020-11-13 16:50:10|15863|15833|15867|15837|15867|15837|15863|15833|13
1605286220000|2020-11-13 16:50:20|15865|15835|15863|15833|15867|15837|15863|15833|8
1605286240000|2020-11-13 16:50:40|15867|15837|15865|15835|15867|15837|15865|15835|2
1605286250000|2020-11-13 16:50:50|15867|15837|15865|15835|15867|15837|15865|15835|2
1605286260000|2020-11-13 16:51:00|15863|15833|15853|15823|15863|15833|15852|15822|7
1605286270000|2020-11-13 16:51:10|15852|15822|15852|15822|15852|15822|15852|15822|1
1605286280000|2020-11-13 16:51:20|15850|15820|15847|15817|15850|15820|15847|15817|2
1605286290000|2020-11-13 16:51:30|15850|15820|15843|15813|15855|15825|15843|15813|9
1605286300000|2020-11-13 16:51:40|15842|15812|15847|15817|15848|15818|15842|15812|6
1605286310000|2020-11-13 16:51:50|15848|15818|15852|15822|15852|15822|15848|15818|2
1605286320000|2020-11-13 16:52:00|15850|15820|15847|15817|15850|15820|15847|15817|3
1605286330000|2020-11-13 16:52:10|15850|15820|15850|15820|15850|15820|15850|15820|1
1605286340000|2020-11-13 16:52:20|15852|15822|15858|15828|15858|15828|15850|15820|4
1605286360000|2020-11-13 16:52:40|15857|15827|15860|15830|15860|15830|15857|15827|3
1605286390000|2020-11-13 16:53:10|15862|15832|15862|15832|15862|15832|15862|15832|1
1605286410000|2020-11-13 16:53:30|15865|15835|15863|15833|15865|15835|15863|15833|2
1605286420000|2020-11-13 16:53:40|15865|15835|15868|15838|15868|15838|15865|15835|3
1605286430000|2020-11-13 16:53:50|15867|15837|15867|15837|15867|15837|15867|15837|1
1605286440000|2020-11-13 16:54:00|15862|15832|15867|15837|15867|15837|15862|15832|5
1605286450000|2020-11-13 16:54:10|15868|15838|15863|15833|15868|15838|15863|15833|2
1605286480000|2020-11-13 16:54:40|15868|15838|15868|15838|15868|15838|15868|15838|1
1605286490000|2020-11-13 16:54:50|15867|15837|15862|15832|15867|15837|15862|15832|4
1605286500000|2020-11-13 16:55:00|15863|15833|15863|15833|15867|15837|15863|15833|4
1605286510000|2020-11-13 16:55:10|15862|15832|15868|15838|15868|15838|15862|15832|4
1605286520000|2020-11-13 16:55:20|15872|15842|15883|15853|15883|15853|15872|15842|11
1605286530000|2020-11-13 16:55:30|15885|15855|15887|15857|15887|15857|15883|15853|10
1605286540000|2020-11-13 16:55:40|15885|15855|15887|15857|15887|15857|15883|15853|3
1605286550000|2020-11-13 16:55:50|15888|15858|15887|15857|15888|15858|15887|15857|2
1605286560000|2020-11-13 16:56:00|15892|15862|15892|15862|15893|15863|15892|15862|3
1605286570000|2020-11-13 16:56:10|15893|15863|15897|15867|15897|15867|15893|15863|4
1605286580000|2020-11-13 16:56:20|15900|15870|15896|15866|15902|15872|15894|15864|6
1605286590000|2020-11-13 16:56:30|15897|15867|15897|15867|15897|15867|15894|15864|3
1605286600000|2020-11-13 16:56:40|15898|15868|15902|15872|15902|15872|15898|15868|2
1605286610000|2020-11-13 16:56:50|15903|15873|15902|15872|15905|15875|15902|15872|9
1605286630000|2020-11-13 16:57:10|15900|15870|15906|15876|15907|15877|15900|15870|3
1605286640000|2020-11-13 16:57:20|15907|15877|15912|15882|15915|15885|15907|15877|12
1605286650000|2020-11-13 16:57:30|15910|15880|15917|15887|15918|15888|15908|15878|5
1605286660000|2020-11-13 16:57:40|15916|15886|15920|15890|15922|15892|15916|15886|5
1605286670000|2020-11-13 16:57:50|15917|15887|15922|15892|15922|15892|15917|15887|4
1605286680000|2020-11-13 16:58:00|15921|15891|15922|15892|15922|15892|15921|15891|2
1605286690000|2020-11-13 16:58:10|15923|15893|15924|15894|15925|15895|15922|15892|5
1605286700000|2020-11-13 16:58:20|15927|15897|15922|15892|15927|15897|15922|15892|3
1605286740000|2020-11-13 16:59:00|15926|15896|15927|15897|15927|15897|15924|15894|3
1605286750000|2020-11-13 16:59:10|15925|15895|15927|15897|15927|15897|15925|15895|2
1605286760000|2020-11-13 16:59:20|15929|15899|15929|15899|15929|15899|15929|15899|1
1605286770000|2020-11-13 16:59:30|15927|15897|15922|15892|15927|15897|15922|15892|3
1605286780000|2020-11-13 16:59:40|15924|15894|15924|15894|15924|15894|15924|15894|1
1605286790000|2020-11-13 16:59:50|15922|15892|15929|15899|15930|15900|15922|15892|14
1605286800000|2020-11-13 17:00:00|15923|15893|15921|15891|15927|15897|15919.5|15889.5|5
1605286810000|2020-11-13 17:00:10|15922|15892|15922|15892|15922|15892|15922|15892|1
1605286820000|2020-11-13 17:00:20|15917|15887|15917|15887|15917|15887|15917|15887|1
1605286850000|2020-11-13 17:00:50|15920|15890|15915|15885|15920|15890|15915|15885|4
1605286880000|2020-11-13 17:01:20|15912|15882|15910|15880|15912|15882|15910|15880|2
1605286900000|2020-11-13 17:01:40|15909|15879|15909|15879|15909|15879|15909|15879|1
1605286910000|2020-11-13 17:01:50|15908|15878|15908|15878|15908|15878|15908|15878|1
1605286930000|2020-11-13 17:02:10|15907|15877|15904|15874|15907|15877|15904|15874|2
1605286940000|2020-11-13 17:02:20|15907|15877|15907|15877|15907|15877|15907|15877|1
1605286960000|2020-11-13 17:02:40|15912|15882|15914|15884|15914|15884|15912|15882|2
1605286970000|2020-11-13 17:02:50|15912|15882|15912|15882|15912|15882|15912|15882|1
1605286990000|2020-11-13 17:03:10|15914|15884|15914|15884|15914|15884|15914|15884|1
1605287080000|2020-11-13 17:04:40|15915|15885|15912|15882|15915|15885|15912|15882|3
1605287130000|2020-11-13 17:05:30|15913|15883|15913|15883|15913|15883|15913|15883|1
1605287170000|2020-11-13 17:06:10|15910|15880|15910|15880|15910|15880|15910|15880|1
1605287190000|2020-11-13 17:06:30|15907|15877|15907|15877|15907|15877|15907|15877|1
1605287230000|2020-11-13 17:07:10|15904|15874|15904|15874|15904|15874|15904|15874|1
1605287240000|2020-11-13 17:07:20|15902|15872|15902|15872|15902|15872|15902|15872|1
1605287260000|2020-11-13 17:07:40|15904|15874|15904|15874|15904|15874|15904|15874|1
1605287270000|2020-11-13 17:07:50|15902|15872|15902|15872|15902|15872|15898|15868|4
1605287510000|2020-11-13 17:11:50|15900|15870|15900|15870|15900|15870|15900|15870|1
1605287520000|2020-11-13 17:12:00|15898|15868|15900|15870|15900|15870|15898|15868|2
1605287540000|2020-11-13 17:12:20|15898|15868|15887|15857|15898|15868|15887|15857|2
1605287550000|2020-11-13 17:12:30|15883|15853|15880|15850|15883|15853|15877|15847|4
1605287560000|2020-11-13 17:12:40|15882|15852|15887|15857|15887|15857|15882|15852|3
1605287570000|2020-11-13 17:12:50|15885|15855|15885|15855|15885|15855|15885|15855|1
1605287580000|2020-11-13 17:13:00|15887|15857|15888|15858|15888|15858|15887|15857|2
1605287610000|2020-11-13 17:13:30|15885|15855|15887|15857|15887|15857|15885|15855|2
1605287680000|2020-11-13 17:14:40|15885|15855|15885|15855|15885|15855|15885|15855|1
1605287690000|2020-11-13 17:14:50|15887|15857|15887|15857|15887|15857|15887|15857|1
1605287810000|2020-11-13 17:16:50|15886|15856|15887|15857|15887|15857|15886|15856|2
1605287860000|2020-11-13 17:17:40|15889|15859|15898|15868|15899|15869|15889|15859|3
1605287920000|2020-11-13 17:18:40|15900|15870|15905|15875|15905|15875|15900|15870|4
1605287950000|2020-11-13 17:19:10|15911|15881|15904|15874|15911|15881|15904|15874|2
1605288000000|2020-11-13 17:20:00|15902|15872|15902|15872|15902|15872|15902|15872|1
1605288030000|2020-11-13 17:20:30|15901|15871|15901|15871|15901|15871|15901|15871|1
1605288110000|2020-11-13 17:21:50|15909.5|15879.5|15917|15887|15917|15887|15909.5|15879.5|3
1605288160000|2020-11-13 17:22:40|15920|15890|15922|15892|15922|15892|15920|15890|2
1605288170000|2020-11-13 17:22:50|15920|15890|15920|15890|15920|15890|15920|15890|1
1605288200000|2020-11-13 17:23:20|15918|15888|15920|15890|15920|15890|15918|15888|2
1605288210000|2020-11-13 17:23:30|15918|15888|15920|15890|15920|15890|15918|15888|2
1605288590000|2020-11-13 17:29:50|15927|15897|15923|15893|15927|15897|15923|15893|2
1605288640000|2020-11-13 17:30:40|15922|15892|15922|15892|15922|15892|15922|15892|1
1605288720000|2020-11-13 17:32:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1605288880000|2020-11-13 17:34:40|15922|15892|15922|15892|15922|15892|15922|15892|1
1605288890000|2020-11-13 17:34:50|15918|15888|15922|15892|15922|15892|15918|15888|2
1605288900000|2020-11-13 17:35:00|15923|15893|15923|15893|15923|15893|15923|15893|1
1605288920000|2020-11-13 17:35:20|15922|15892|15922|15892|15922|15892|15922|15892|1
1605288950000|2020-11-13 17:35:50|15923|15893|15920|15890|15923|15893|15920|15890|2
1605288990000|2020-11-13 17:36:30|15922|15892|15923|15893|15923|15893|15922|15892|2
1605289050000|2020-11-13 17:37:30|15922|15892|15922|15892|15922|15892|15922|15892|1
1605289100000|2020-11-13 17:38:20|15923|15893|15923|15893|15923|15893|15923|15893|1
1605289120000|2020-11-13 17:38:40|15922|15892|15922|15892|15922|15892|15922|15892|1
1605289130000|2020-11-13 17:38:50|15920|15890|15920|15890|15920|15890|15920|15890|1
1605289170000|2020-11-13 17:39:30|15922|15892|15920|15890|15922|15892|15920|15890|2
1605289230000|2020-11-13 17:40:30|15922|15892|15922|15892|15922|15892|15922|15892|1
1605289240000|2020-11-13 17:40:40|15925|15895|15925|15895|15925|15895|15925|15895|1
1605289250000|2020-11-13 17:40:50|15922|15892|15922|15892|15922|15892|15922|15892|1
1605289290000|2020-11-13 17:41:30|15925|15895|15925|15895|15925|15895|15925|15895|1
1605289330000|2020-11-13 17:42:10|15929|15899|15928|15898|15929|15899|15928|15898|2
1605289350000|2020-11-13 17:42:30|15925|15895|15925|15895|15925|15895|15925|15895|1
1605289370000|2020-11-13 17:42:50|15927|15897|15927|15897|15927|15897|15927|15897|1
1605289390000|2020-11-13 17:43:10|15925|15895|15925|15895|15925|15895|15925|15895|1
1605289910000|2020-11-13 17:51:50|15941.5|15911.5|15943.5|15913.5|15943.5|15913.5|15941.5|15911.5|2
1605289920000|2020-11-13 17:52:00|15952|15922|15962|15932|15962|15932|15952|15922|2
1605289930000|2020-11-13 17:52:10|15963.5|15933.5|15962|15932|15963.5|15933.5|15957|15927|5
1605289940000|2020-11-13 17:52:20|15960|15930|15952|15922|15960|15930|15952|15922|2
1605290000000|2020-11-13 17:53:20|15950|15920|15950|15920|15950|15920|15950|15920|1
1605290040000|2020-11-13 17:54:00|15952|15922|15952|15922|15952|15922|15952|15922|1
1605290060000|2020-11-13 17:54:20|15950|15920|15950|15920|15950|15920|15950|15920|1
1605290090000|2020-11-13 17:54:50|15949|15919|15949|15919|15952|15922|15949|15919|3
1605290120000|2020-11-13 17:55:20|15947|15917|15942|15912|15947|15917|15942|15912|2
1605290140000|2020-11-13 17:55:40|15940|15910|15939|15909|15940|15910|15939|15909|2
1605290250000|2020-11-13 17:57:30|15940|15910|15937|15907|15940|15910|15937|15907|2
1605290290000|2020-11-13 17:58:10|15939|15909|15939|15909|15939|15909|15939|15909|1
1605290300000|2020-11-13 17:58:20|15942|15912|15940|15910|15942|15912|15940|15910|2
1605290320000|2020-11-13 17:58:40|15942|15912|15942|15912|15942|15912|15942|15912|1
1605488520000|2020-11-16 01:02:00|15972||15972||15972||15972||1
1605488580000|2020-11-16 01:03:00|16091.5|16061.5|16096.5|16066.5|16096.5|16066.5|16091.5|16061.5|5
1605488590000|2020-11-16 01:03:10|16094|16064|16094.5|16064.5|16101.5|16071.5|16094|16064|5
1605488600000|2020-11-16 01:03:20|16092.5|16062.5|16090|16060|16094.5|16064.5|16089.5|16059.5|13
1605488610000|2020-11-16 01:03:30|16087.5|16057.5|16085.5|16055.5|16087.5|16057.5|16085.5|16055.5|2
1605488620000|2020-11-16 01:03:40|16083.5|16053.5|16080.5|16050.5|16083.5|16053.5|16080.5|16050.5|2
1605488640000|2020-11-16 01:04:00|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1605488650000|2020-11-16 01:04:10|16080.5|16050.5|16083|16053|16083|16053|16080.5|16050.5|3
1605488660000|2020-11-16 01:04:20|16082.5|16052.5|16080.5|16050.5|16082.5|16052.5|16080.5|16050.5|2
1605488670000|2020-11-16 01:04:30|16073.5|16043.5|16081|16051|16083|16053|16072.5|16042.5|9
1605488680000|2020-11-16 01:04:40|16080.5|16050.5|16072.5|16042.5|16080.5|16050.5|16072.5|16042.5|4
1605488690000|2020-11-16 01:04:50|16070.5|16040.5|16065.5|16035.5|16070.5|16040.5|16065.5|16035.5|2
1605488700000|2020-11-16 01:05:00|16068|16038|16065.5|16035.5|16072.5|16042.5|16065.5|16035.5|5
1605488710000|2020-11-16 01:05:10|16065|16035|16052.5|16022.5|16065|16035|16052.5|16022.5|4
1605488720000|2020-11-16 01:05:20|16051.5|16021.5|16049.5|16019.5|16051.5|16021.5|16049.5|16019.5|2
1605488730000|2020-11-16 01:05:30|16051.5|16021.5|16050.5|16020.5|16057.5|16027.5|16050.5|16020.5|7
1605488740000|2020-11-16 01:05:40|16047.5|16017.5|16050.5|16020.5|16050.5|16020.5|16043.5|16013.5|6
1605488760000|2020-11-16 01:06:00|16052.5|16022.5|16055.5|16025.5|16058|16028|16052.5|16022.5|16
1605488770000|2020-11-16 01:06:10|16057.5|16027.5|16052|16022|16057.5|16027.5|16047.5|16017.5|6
1605488780000|2020-11-16 01:06:20|16049.5|16019.5|16040.5|16010.5|16049.5|16019.5|16040.5|16010.5|5
1605488790000|2020-11-16 01:06:30|16039.5|16009.5|16042.5|16012.5|16044.5|16014.5|16039.5|16009.5|7
1605488800000|2020-11-16 01:06:40|16038.5|16008.5|16045.5|16015.5|16045.5|16015.5|16037.5|16007.5|6
1605488810000|2020-11-16 01:06:50|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1605488820000|2020-11-16 01:07:00|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16043.5|16013.5|3
1605488830000|2020-11-16 01:07:10|16048|16018|16042.5|16012.5|16052.5|16022.5|16040.5|16010.5|11
1605488840000|2020-11-16 01:07:20|16039.5|16009.5|16042|16012|16042|16012|16039.5|16009.5|8
1605488850000|2020-11-16 01:07:30|16044.5|16014.5|16042.5|16012.5|16044.5|16014.5|16042.5|16012.5|2
1605488860000|2020-11-16 01:07:40|16045|16015|16042.5|16012.5|16045|16015|16042.5|16012.5|3
1605488870000|2020-11-16 01:07:50|16040.5|16010.5|16042.5|16012.5|16044|16014|16039.5|16009.5|4
1605488890000|2020-11-16 01:08:10|16046.5|16016.5|16042.5|16012.5|16046.5|16016.5|16042.5|16012.5|2
1605488900000|2020-11-16 01:08:20|16041.5|16011.5|16042|16012|16042|16012|16041.5|16011.5|2
1605488910000|2020-11-16 01:08:30|16039.5|16009.5|16039.5|16009.5|16039.5|16009.5|16039.5|16009.5|1
1605488920000|2020-11-16 01:08:40|16035.5|16005.5|16025|15995|16035.5|16005.5|16024.5|15994.5|9
1605488930000|2020-11-16 01:08:50|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1605488940000|2020-11-16 01:09:00|16026.5|15996.5|16022.5|15992.5|16026.5|15996.5|16022.5|15992.5|2
1605488950000|2020-11-16 01:09:10|16019.5|15989.5|16019.5|15989.5|16020|15990|16019.5|15989.5|3
1605488960000|2020-11-16 01:09:20|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1605488970000|2020-11-16 01:09:30|16019.5|15989.5|16019.5|15989.5|16022.5|15992.5|16019.5|15989.5|9
1605488980000|2020-11-16 01:09:40|16017.5|15987.5|16020|15990|16020|15990|16013.5|15983.5|7
1605488990000|2020-11-16 01:09:50|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16020|15990|5
1605489000000|2020-11-16 01:10:00|16023|15993|16020|15990|16023|15993|16020|15990|7
1605489010000|2020-11-16 01:10:10|16022.5|15992.5|16014.5|15984.5|16022.5|15992.5|16014.5|15984.5|9
1605489020000|2020-11-16 01:10:20|16010.5|15980.5|16010.5|15980.5|16010.5|15980.5|16010.5|15980.5|1
1605489040000|2020-11-16 01:10:40|16012.5|15982.5|16015|15985|16015|15985|16012.5|15982.5|3
1605489050000|2020-11-16 01:10:50|16017.5|15987.5|16015|15985|16017.5|15987.5|16014.5|15984.5|3
1605489060000|2020-11-16 01:11:00|16017.5|15987.5|16014.5|15984.5|16017.5|15987.5|16014.5|15984.5|5
1605489070000|2020-11-16 01:11:10|16017.5|15987.5|16017.5|15987.5|16019.5|15989.5|16015|15985|5
1605489080000|2020-11-16 01:11:20|16019.5|15989.5|16015|15985|16019.5|15989.5|16015|15985|9
1605489090000|2020-11-16 01:11:30|16014.5|15984.5|16007.5|15977.5|16014.5|15984.5|16007.5|15977.5|6
1605489100000|2020-11-16 01:11:40|16005|15975|16007.5|15977.5|16009.5|15979.5|16005|15975|3
1605489110000|2020-11-16 01:11:50|16009.5|15979.5|16007.5|15977.5|16009.5|15979.5|16007.5|15977.5|2
1605489120000|2020-11-16 01:12:00|16009.5|15979.5|16011.5|15981.5|16012|15982|16009.5|15979.5|3
1605489130000|2020-11-16 01:12:10|16009.5|15979.5|16005|15975|16009.5|15979.5|16004.5|15974.5|4
1605489140000|2020-11-16 01:12:20|16007.5|15977.5|15990|15960|16007.5|15977.5|15989.5|15959.5|21
1605489150000|2020-11-16 01:12:30|15985.5|15955.5|15989.5|15959.5|15989.5|15959.5|15980.5|15950.5|15
1605489160000|2020-11-16 01:12:40|15992|15962|15992|15962|15992|15962|15992|15962|1
1605489170000|2020-11-16 01:12:50|15989.5|15959.5|15984.5|15954.5|15989.5|15959.5|15984.5|15954.5|3
1605489180000|2020-11-16 01:13:00|15985|15955|15995|15965|15995|15965|15985|15955|6
1605489190000|2020-11-16 01:13:10|15997.5|15967.5|15997.5|15967.5|15999.5|15969.5|15997.5|15967.5|3
1605489200000|2020-11-16 01:13:20|15999.5|15969.5|16002.5|15972.5|16002.5|15972.5|15999.5|15969.5|3
1605489210000|2020-11-16 01:13:30|16001.5|15971.5|15997.5|15967.5|16001.5|15971.5|15997.5|15967.5|3
1605489220000|2020-11-16 01:13:40|15999.5|15969.5|16004.5|15974.5|16004.5|15974.5|15999.5|15969.5|3
1605489230000|2020-11-16 01:13:50|16002|15972|16004.5|15974.5|16004.5|15974.5|16000|15970|4
1605489260000|2020-11-16 01:14:20|16005|15975|16007.5|15977.5|16007.5|15977.5|16005|15975|2
1605489270000|2020-11-16 01:14:30|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1605489280000|2020-11-16 01:14:40|16014.5|15984.5|16012.5|15982.5|16014.5|15984.5|16012.5|15982.5|2
1605489290000|2020-11-16 01:14:50|16014.5|15984.5|16012.5|15982.5|16014.5|15984.5|16012.5|15982.5|4
1605489300000|2020-11-16 01:15:00|16010.5|15980.5|16011.5|15981.5|16012.5|15982.5|16009.5|15979.5|5
1605489310000|2020-11-16 01:15:10|16009.5|15979.5|16003|15973|16009.5|15979.5|16002.5|15972.5|3
1605489320000|2020-11-16 01:15:20|16005.5|15975.5|16012.5|15982.5|16012.5|15982.5|16005.5|15975.5|4
1605489330000|2020-11-16 01:15:30|16013|15983|16015|15985|16015|15985|16013|15983|2
1605489340000|2020-11-16 01:15:40|16017.5|15987.5|16017.5|15987.5|16019.5|15989.5|16015.5|15985.5|5
1605489350000|2020-11-16 01:15:50|16016.5|15986.5|16017|15987|16017|15987|16016.5|15986.5|2
1605489360000|2020-11-16 01:16:00|16019.5|15989.5|16024.5|15994.5|16025|15995|16019.5|15989.5|4
1605489370000|2020-11-16 01:16:10|16020.5|15990.5|16022.5|15992.5|16022.5|15992.5|16020.5|15990.5|2
1605489390000|2020-11-16 01:16:30|16021.5|15991.5|16022|15992|16022|15992|16019.5|15989.5|3
1605489410000|2020-11-16 01:16:50|16019.5|15989.5|16017.5|15987.5|16019.5|15989.5|16017.5|15987.5|2
1605489420000|2020-11-16 01:17:00|16015.5|15985.5|16013|15983|16015.5|15985.5|16012.5|15982.5|3
1605489440000|2020-11-16 01:17:20|16010.5|15980.5|16012.5|15982.5|16012.5|15982.5|16010.5|15980.5|2
1605489450000|2020-11-16 01:17:30|16010.5|15980.5|16012.5|15982.5|16012.5|15982.5|16010.5|15980.5|2
1605489460000|2020-11-16 01:17:40|16010.5|15980.5|16021.5|15991.5|16021.5|15991.5|16010.5|15980.5|3
1605489480000|2020-11-16 01:18:00|16022|15992|16032|16002|16032|16002|16022|15992|5
1605489490000|2020-11-16 01:18:10|16029.5|15999.5|16033|16003|16041.5|16011.5|16029.5|15999.5|9
1605489500000|2020-11-16 01:18:20|16032.5|16002.5|16032.5|16002.5|16034.5|16004.5|16032.5|16002.5|3
1605489510000|2020-11-16 01:18:30|16029.5|15999.5|16034.5|16004.5|16034.5|16004.5|16029.5|15999.5|4
1605489520000|2020-11-16 01:18:40|16037|16007|16039.5|16009.5|16042.5|16012.5|16037|16007|7
1605489530000|2020-11-16 01:18:50|16040|16010|16037.5|16007.5|16042|16012|16037.5|16007.5|6
1605489540000|2020-11-16 01:19:00|16035.5|16005.5|16032.5|16002.5|16035.5|16005.5|16032.5|16002.5|3
1605489550000|2020-11-16 01:19:10|16030.5|16000.5|16029.5|15999.5|16030.5|16000.5|16029.5|15999.5|2
1605489560000|2020-11-16 01:19:20|16027.5|15997.5|16027.5|15997.5|16029.5|15999.5|16027.5|15997.5|3
1605489570000|2020-11-16 01:19:30|16029.5|15999.5|16029.5|15999.5|16030|16000|16027.5|15997.5|5
1605489580000|2020-11-16 01:19:40|16030|16000|16030|16000|16030|16000|16030|16000|1
1605489600000|2020-11-16 01:20:00|16032.5|16002.5|16032.5|16002.5|16034.5|16004.5|16032.5|16002.5|3
1605489610000|2020-11-16 01:20:10|16034.5|16004.5|16039.5|16009.5|16039.5|16009.5|16032.5|16002.5|5
1605489620000|2020-11-16 01:20:20|16040.5|16010.5|16044.5|16014.5|16044.5|16014.5|16040.5|16010.5|3
1605489630000|2020-11-16 01:20:30|16045|16015|16043|16013|16047.5|16017.5|16043|16013|3
1605489650000|2020-11-16 01:20:50|16042.5|16012.5|16047.5|16017.5|16047.5|16017.5|16042.5|16012.5|4
1605489660000|2020-11-16 01:21:00|16049.5|16019.5|16047.5|16017.5|16049.5|16019.5|16047.5|16017.5|4
1605489670000|2020-11-16 01:21:10|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1605489680000|2020-11-16 01:21:20|16049.5|16019.5|16052.5|16022.5|16054.5|16024.5|16049.5|16019.5|9
1605489690000|2020-11-16 01:21:30|16054.5|16024.5|16055.5|16025.5|16055.5|16025.5|16052.5|16022.5|5
1605489710000|2020-11-16 01:21:50|16057.5|16027.5|16065|16035|16066.5|16036.5|16057.5|16027.5|7
1605489720000|2020-11-16 01:22:00|16066.5|16036.5|16060.5|16030.5|16066.5|16036.5|16058.5|16028.5|8
1605489730000|2020-11-16 01:22:10|16058.5|16028.5|16058|16028|16058.5|16028.5|16057.5|16027.5|3
1605489740000|2020-11-16 01:22:20|16060.5|16030.5|16063|16033|16063|16033|16060.5|16030.5|3
1605489750000|2020-11-16 01:22:30|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16058.5|16028.5|3
1605489770000|2020-11-16 01:22:50|16058|16028|16055.5|16025.5|16058|16028|16055.5|16025.5|2
1605489790000|2020-11-16 01:23:10|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1605489800000|2020-11-16 01:23:20|16060.5|16030.5|16058.5|16028.5|16060.5|16030.5|16058.5|16028.5|2
1605489810000|2020-11-16 01:23:30|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1605489820000|2020-11-16 01:23:40|16058.5|16028.5|16055.5|16025.5|16058.5|16028.5|16055.5|16025.5|2
1605489830000|2020-11-16 01:23:50|16053.5|16023.5|16047.5|16017.5|16053.5|16023.5|16047.5|16017.5|4
1605489840000|2020-11-16 01:24:00|16045.5|16015.5|16047.5|16017.5|16047.5|16017.5|16045.5|16015.5|2
1605489850000|2020-11-16 01:24:10|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1605489910000|2020-11-16 01:25:10|16043|16013|16040.5|16010.5|16043|16013|16040.5|16010.5|4
1605489920000|2020-11-16 01:25:20|16038.5|16008.5|16032.5|16002.5|16038.5|16008.5|16030|16000|10
1605489950000|2020-11-16 01:25:50|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|1
1605489960000|2020-11-16 01:26:00|16035|16005|16035.5|16005.5|16035.5|16005.5|16032.5|16002.5|6
1605489980000|2020-11-16 01:26:20|16039|16009|16038.5|16008.5|16039|16009|16038.5|16008.5|2
1605489990000|2020-11-16 01:26:30|16035.5|16005.5|16034.5|16004.5|16038.5|16008.5|16032.5|16002.5|11
1605490000000|2020-11-16 01:26:40|16032.5|16002.5|16032.5|16002.5|16034.5|16004.5|16032.5|16002.5|7
1605490020000|2020-11-16 01:27:00|16030|16000|16024.5|15994.5|16030|16000|16022.5|15992.5|6
1605490030000|2020-11-16 01:27:10|16025|15995|16024.5|15994.5|16025|15995|16022.5|15992.5|11
1605490040000|2020-11-16 01:27:20|16022.5|15992.5|16024.5|15994.5|16024.5|15994.5|16022.5|15992.5|8
1605490060000|2020-11-16 01:27:40|16022.5|15992.5|16022.5|15992.5|16024.5|15994.5|16022.5|15992.5|7
1605490070000|2020-11-16 01:27:50|16024.5|15994.5|16030|16000|16030|16000|16024.5|15994.5|5
1605490080000|2020-11-16 01:28:00|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1605490090000|2020-11-16 01:28:10|16035.5|16005.5|16032.5|16002.5|16035.5|16005.5|16032.5|16002.5|13
1605490100000|2020-11-16 01:28:20|16030|16000|16032.5|16002.5|16032.5|16002.5|16030|16000|6
1605490140000|2020-11-16 01:29:00|16030.5|16000.5|16030.5|16000.5|16032.5|16002.5|16030.5|16000.5|7
1605490150000|2020-11-16 01:29:10|16032.5|16002.5|16024.5|15994.5|16032.5|16002.5|16022.5|15992.5|21
1605490160000|2020-11-16 01:29:20|16025|15995|16024.5|15994.5|16025|15995|16022.5|15992.5|12
1605490170000|2020-11-16 01:29:30|16022.5|15992.5|16025.5|15995.5|16028|15998|16022.5|15992.5|18
1605490200000|2020-11-16 01:30:00|16023|15993|16022.5|15992.5|16025|15995|16022.5|15992.5|13
1605490210000|2020-11-16 01:30:10|16025|15995|16022.5|15992.5|16025|15995|16022.5|15992.5|25
1605490220000|2020-11-16 01:30:20|16024.5|15994.5|16020|15990|16024.5|15994.5|16019.5|15989.5|11
1605490240000|2020-11-16 01:30:40|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|20
1605490250000|2020-11-16 01:30:50|16023|15993|16013|15983|16024.5|15994.5|16013|15983|14
1605490260000|2020-11-16 01:31:00|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16010|15980|5
1605490270000|2020-11-16 01:31:10|16010|15980|16005.5|15975.5|16012.5|15982.5|16003.5|15973.5|10
1605490280000|2020-11-16 01:31:20|16003.5|15973.5|16003.5|15973.5|16005.5|15975.5|16002.5|15972.5|9
1605490290000|2020-11-16 01:31:30|16005.5|15975.5|16010.5|15980.5|16010.5|15980.5|16005.5|15975.5|4
1605490300000|2020-11-16 01:31:40|16013.5|15983.5|16007.5|15977.5|16013.5|15983.5|16007.5|15977.5|4
1605490320000|2020-11-16 01:32:00|16009.5|15979.5|16012.5|15982.5|16012.5|15982.5|16009.5|15979.5|3
1605490330000|2020-11-16 01:32:10|16010.5|15980.5|16009.5|15979.5|16012.5|15982.5|16005.5|15975.5|17
1605490340000|2020-11-16 01:32:20|16005.5|15975.5|16012.5|15982.5|16012.5|15982.5|16005.5|15975.5|17
1605490350000|2020-11-16 01:32:30|16013|15983|16013.5|15983.5|16015|15985|16013|15983|3
1605490360000|2020-11-16 01:32:40|16015.5|15985.5|16023.5|15993.5|16025.5|15995.5|16015.5|15985.5|4
1605490370000|2020-11-16 01:32:50|16026|15996|16026.5|15996.5|16026.5|15996.5|16023.5|15993.5|11
1605490380000|2020-11-16 01:33:00|16023.5|15993.5|16026.5|15996.5|16026.5|15996.5|16023.5|15993.5|19
1605490390000|2020-11-16 01:33:10|16024|15994|16030.5|16000.5|16031.5|16001.5|16024|15994|7
1605490400000|2020-11-16 01:33:20|16028.5|15998.5|16035.5|16005.5|16036|16006|16026.5|15996.5|9
1605490410000|2020-11-16 01:33:30|16033.5|16003.5|16033.5|16003.5|16035.5|16005.5|16031.5|16001.5|25
1605490420000|2020-11-16 01:33:40|16031.5|16001.5|16023.5|15993.5|16033.5|16003.5|16021|15991|19
1605490430000|2020-11-16 01:33:50|16022.5|15992.5|16016.5|15986.5|16023|15993|16014|15984|6
1605490440000|2020-11-16 01:34:00|16018.5|15988.5|16016|15986|16018.5|15988.5|16015.5|15985.5|14
1605490450000|2020-11-16 01:34:10|16013.5|15983.5|16016|15986|16016|15986|16013.5|15983.5|4
1605490460000|2020-11-16 01:34:20|16020.5|15990.5|16020.5|15990.5|16021|15991|16016.5|15986.5|23
1605490470000|2020-11-16 01:34:30|16018.5|15988.5|16023.5|15993.5|16023.5|15993.5|16018.5|15988.5|11
1605490480000|2020-11-16 01:34:40|16021|15991|16020.5|15990.5|16023.5|15993.5|16020.5|15990.5|6
1605490490000|2020-11-16 01:34:50|16018.5|15988.5|16018.5|15988.5|16018.5|15988.5|16018.5|15988.5|1
1605490500000|2020-11-16 01:35:00|16016|15986|16018.5|15988.5|16018.5|15988.5|16016|15986|10
1605490510000|2020-11-16 01:35:10|16020.5|15990.5|16023.5|15993.5|16023.5|15993.5|16020.5|15990.5|7
1605490520000|2020-11-16 01:35:20|16024|15994|16024|15994|16024|15994|16024|15994|1
1605490530000|2020-11-16 01:35:30|16026.5|15996.5|16030.5|16000.5|16030.5|16000.5|16026.5|15996.5|3
1605490540000|2020-11-16 01:35:40|16032.5|16002.5|16035.5|16005.5|16036.5|16006.5|16031|16001|24
1605490550000|2020-11-16 01:35:50|16033.5|16003.5|16031.5|16001.5|16035.5|16005.5|16031.5|16001.5|25
1605490560000|2020-11-16 01:36:00|16035.5|16005.5|16033.5|16003.5|16035.5|16005.5|16031.5|16001.5|24
1605490570000|2020-11-16 01:36:10|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16031.5|16001.5|25
1605490580000|2020-11-16 01:36:20|16031.5|16001.5|16033.5|16003.5|16035.5|16005.5|16031.5|16001.5|23
1605490590000|2020-11-16 01:36:30|16035.5|16005.5|16034|16004|16036.5|16006.5|16033.5|16003.5|17
1605490600000|2020-11-16 01:36:40|16036.5|16006.5|16035.5|16005.5|16036.5|16006.5|16033.5|16003.5|25
1605490610000|2020-11-16 01:36:50|16033.5|16003.5|16034|16004|16036|16006|16033.5|16003.5|5
1605490620000|2020-11-16 01:37:00|16036.5|16006.5|16031.5|16001.5|16036.5|16006.5|16031.5|16001.5|24
1605490630000|2020-11-16 01:37:10|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16031.5|16001.5|25
1605490640000|2020-11-16 01:37:20|16031.5|16001.5|16031.5|16001.5|16035.5|16005.5|16031.5|16001.5|25
1605490650000|2020-11-16 01:37:30|16035.5|16005.5|16023.5|15993.5|16035.5|16005.5|16021.5|15991.5|25
1605490660000|2020-11-16 01:37:40|16026|15996|16026|15996|16026|15996|16021.5|15991.5|25
1605490670000|2020-11-16 01:37:50|16023.5|15993.5|16028.5|15998.5|16028.5|15998.5|16023.5|15993.5|5
1605490680000|2020-11-16 01:38:00|16026.5|15996.5|16024|15994|16026.5|15996.5|16024|15994|2
1605490690000|2020-11-16 01:38:10|16026|15996|16028|15998|16028.5|15998.5|16026|15996|4
1605490700000|2020-11-16 01:38:20|16030|16000|16030|16000|16030|16000|16030|16000|1
1605490720000|2020-11-16 01:38:40|16032.5|16002.5|16028|15998|16032.5|16002.5|16027.5|15997.5|5
1605490770000|2020-11-16 01:39:30|16027.5|15997.5|16022.5|15992.5|16027.5|15997.5|16022.5|15992.5|3
1605490790000|2020-11-16 01:39:50|16020.5|15990.5|16020.5|15990.5|16020.5|15990.5|16020.5|15990.5|1
1605490800000|2020-11-16 01:40:00|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1605490810000|2020-11-16 01:40:10|16023|15993|16025.5|15995.5|16025.5|15995.5|16023|15993|2
1605490840000|2020-11-16 01:40:40|16027.5|15997.5|16028|15998|16028|15998|16027.5|15997.5|2
1605490880000|2020-11-16 01:41:20|16030|16000|16037.5|16007.5|16037.5|16007.5|16030|16000|19
1605490890000|2020-11-16 01:41:30|16035.5|16005.5|16030.5|16000.5|16037.5|16007.5|16030.5|16000.5|9
1605490900000|2020-11-16 01:41:40|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1605490910000|2020-11-16 01:41:50|16034.5|16004.5|16032|16002|16034.5|16004.5|16032|16002|2
1605490920000|2020-11-16 01:42:00|16030.5|16000.5|16025.5|15995.5|16030.5|16000.5|16025.5|15995.5|17
1605490930000|2020-11-16 01:42:10|16027.5|15997.5|16025.5|15995.5|16027.5|15997.5|16023|15993|26
1605490940000|2020-11-16 01:42:20|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16025.5|15995.5|25
1605490950000|2020-11-16 01:42:30|16025.5|15995.5|16027.5|15997.5|16027.5|15997.5|16025.5|15995.5|20
1605490960000|2020-11-16 01:42:40|16025.5|15995.5|16025|15995|16027.5|15997.5|16022.5|15992.5|25
1605490980000|2020-11-16 01:43:00|16027|15997|16027|15997|16027|15997|16027|15997|1
1605491040000|2020-11-16 01:44:00|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1605491050000|2020-11-16 01:44:10|16025|15995|16022.5|15992.5|16025|15995|16022.5|15992.5|2
1605491060000|2020-11-16 01:44:20|16020.5|15990.5|16012.5|15982.5|16020.5|15990.5|16012.5|15982.5|3
1605491070000|2020-11-16 01:44:30|16013|15983|16013|15983|16013|15983|16013|15983|1
1605491080000|2020-11-16 01:44:40|16015.5|15985.5|16012.5|15982.5|16015.5|15985.5|16012.5|15982.5|3
1605491100000|2020-11-16 01:45:00|16010|15980|16008|15978|16010|15980|16008|15978|2
1605491110000|2020-11-16 01:45:10|16007.5|15977.5|16002.5|15972.5|16007.5|15977.5|16002.5|15972.5|4
1605491120000|2020-11-16 01:45:20|16005|15975|16002.5|15972.5|16005|15975|16002.5|15972.5|6
1605491130000|2020-11-16 01:45:30|16005|15975|16002.5|15972.5|16005|15975|16002.5|15972.5|2
1605491140000|2020-11-16 01:45:40|16000|15970|15995.5|15965.5|16000|15970|15992.5|15962.5|9
1605491150000|2020-11-16 01:45:50|15993|15963|15992.5|15962.5|15994.5|15964.5|15992.5|15962.5|10
1605491160000|2020-11-16 01:46:00|15994.5|15964.5|15987.5|15957.5|15994.5|15964.5|15982.5|15952.5|25
1605491170000|2020-11-16 01:46:10|15990.5|15960.5|15995.5|15965.5|15995.5|15965.5|15990.5|15960.5|3
1605491180000|2020-11-16 01:46:20|15996|15966|15996|15966|15996|15966|15996|15966|1
1605491190000|2020-11-16 01:46:30|15995.5|15965.5|15996|15966|15996|15966|15993.5|15963.5|4
1605491200000|2020-11-16 01:46:40|15998.5|15968.5|15998.5|15968.5|15998.5|15968.5|15998.5|15968.5|1
1605491240000|2020-11-16 01:47:20|16000.5|15970.5|16011.5|15981.5|16014.5|15984.5|16000.5|15970.5|6
1605491260000|2020-11-16 01:47:40|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1605491270000|2020-11-16 01:47:50|16014.5|15984.5|16016.5|15986.5|16018.5|15988.5|16014.5|15984.5|12
1605491280000|2020-11-16 01:48:00|16014|15984|16006.5|15976.5|16014|15984|16006.5|15976.5|6
1605491300000|2020-11-16 01:48:20|16006|15976|16006|15976|16006|15976|16003.5|15973.5|9
1605491310000|2020-11-16 01:48:30|16003.5|15973.5|16003.5|15973.5|16003.5|15973.5|16003.5|15973.5|1
1605491320000|2020-11-16 01:48:40|16001.5|15971.5|15994.5|15964.5|16001.5|15971.5|15994.5|15964.5|13
1605491330000|2020-11-16 01:48:50|15998.5|15968.5|15996.5|15966.5|15998.5|15968.5|15994|15964|26
1605491340000|2020-11-16 01:49:00|15998.5|15968.5|15991.5|15961.5|15998.5|15968.5|15989.5|15959.5|19
1605491350000|2020-11-16 01:49:10|15994|15964|15996.5|15966.5|15996.5|15966.5|15994|15964|16
1605491360000|2020-11-16 01:49:20|15997|15967|16001.5|15971.5|16001.5|15971.5|15997|15967|3
1605491390000|2020-11-16 01:49:50|16002|15972|16006.5|15976.5|16009|15979|16002|15972|8
1605491400000|2020-11-16 01:50:00|16008.5|15978.5|16011.5|15981.5|16012|15982|16008.5|15978.5|6
1605491410000|2020-11-16 01:50:10|16012|15982|16014.5|15984.5|16014.5|15984.5|16011.5|15981.5|4
1605491420000|2020-11-16 01:50:20|16016.5|15986.5|16019|15989|16021.5|15991.5|16016.5|15986.5|13
1605491430000|2020-11-16 01:50:30|16020.5|15990.5|16021|15991|16021|15991|16018.5|15988.5|7
1605491440000|2020-11-16 01:50:40|16019|15989|16020.5|15990.5|16021|15991|16018.5|15988.5|15
1605491450000|2020-11-16 01:50:50|16021.5|15991.5|16026|15996|16026|15996|16021.5|15991.5|3
1605491460000|2020-11-16 01:51:00|16023.5|15993.5|16023.5|15993.5|16025.5|15995.5|16021.5|15991.5|11
1605491470000|2020-11-16 01:51:10|16021.5|15991.5|16023.5|15993.5|16023.5|15993.5|16021.5|15991.5|4
1605491480000|2020-11-16 01:51:20|16021.5|15991.5|16023.5|15993.5|16023.5|15993.5|16021.5|15991.5|10
1605491490000|2020-11-16 01:51:30|16021.5|15991.5|16023.5|15993.5|16023.5|15993.5|16021.5|15991.5|4
1605491520000|2020-11-16 01:52:00|16021.5|15991.5|16018.5|15988.5|16023.5|15993.5|16016.5|15986.5|16
1605491530000|2020-11-16 01:52:10|16021|15991|16021.5|15991.5|16021.5|15991.5|16019|15989|19
1605491540000|2020-11-16 01:52:20|16019.5|15989.5|16019.5|15989.5|16021.5|15991.5|16019|15989|9
1605491550000|2020-11-16 01:52:30|16021.5|15991.5|16019.5|15989.5|16021.5|15991.5|16018.5|15988.5|15
1605491560000|2020-11-16 01:52:40|16021.5|15991.5|16019.5|15989.5|16021.5|15991.5|16019.5|15989.5|12
1605491570000|2020-11-16 01:52:50|16021.5|15991.5|16021.5|15991.5|16023.5|15993.5|16014.5|15984.5|20
1605491580000|2020-11-16 01:53:00|16019.5|15989.5|16021|15991|16021.5|15991.5|16014.5|15984.5|7
1605491630000|2020-11-16 01:53:50|16020.5|15990.5|16018.5|15988.5|16020.5|15990.5|16016.5|15986.5|5
1605491650000|2020-11-16 01:54:10|16016.5|15986.5|16016.5|15986.5|16018.5|15988.5|16011.5|15981.5|9
1605491660000|2020-11-16 01:54:20|16018.5|15988.5|16021.5|15991.5|16021.5|15991.5|16016.5|15986.5|14
1605491670000|2020-11-16 01:54:30|16019|15989|16021.5|15991.5|16021.5|15991.5|16019|15989|5
1605491690000|2020-11-16 01:54:50|16022|15992|16024|15994|16024|15994|16021.5|15991.5|3
1605491700000|2020-11-16 01:55:00|16026|15996|16026|15996|16026|15996|16026|15996|1
1605491730000|2020-11-16 01:55:30|16024|15994|16026|15996|16026|15996|16023.5|15993.5|15
1605491740000|2020-11-16 01:55:40|16023.5|15993.5|16028.5|15998.5|16028.5|15998.5|16023.5|15993.5|4
1605491750000|2020-11-16 01:55:50|16025.5|15995.5|16025.5|15995.5|16026|15996|16023.5|15993.5|15
1605491760000|2020-11-16 01:56:00|16023.5|15993.5|16025.5|15995.5|16025.5|15995.5|16023.5|15993.5|2
1605491770000|2020-11-16 01:56:10|16023.5|15993.5|16025.5|15995.5|16025.5|15995.5|16023.5|15993.5|2
1605491780000|2020-11-16 01:56:20|16026.5|15996.5|16028.5|15998.5|16028.5|15998.5|16026.5|15996.5|2
1605491800000|2020-11-16 01:56:40|16030.5|16000.5|16032.5|16002.5|16034.5|16004.5|16030.5|16000.5|3
1605491820000|2020-11-16 01:57:00|16032|16002|16032|16002|16032|16002|16032|16002|1
1605491830000|2020-11-16 01:57:10|16032.5|16002.5|16034.5|16004.5|16034.5|16004.5|16032.5|16002.5|2
1605491840000|2020-11-16 01:57:20|16036.5|16006.5|16036.5|16006.5|16036.5|16006.5|16036.5|16006.5|1
1605491850000|2020-11-16 01:57:30|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|1
1605491870000|2020-11-16 01:57:50|16036.5|16006.5|16036.5|16006.5|16036.5|16006.5|16036.5|16006.5|1
1605491880000|2020-11-16 01:58:00|16039.5|16009.5|16039.5|16009.5|16039.5|16009.5|16039.5|16009.5|1
1605491900000|2020-11-16 01:58:20|16040|16010|16040|16010|16040|16010|16040|16010|1
1605491910000|2020-11-16 01:58:30|16042|16012|16044.5|16014.5|16044.5|16014.5|16042|16012|2
1605491920000|2020-11-16 01:58:40|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1605491950000|2020-11-16 01:59:10|16044.5|16014.5|16044.5|16014.5|16044.5|16014.5|16044.5|16014.5|1
1605491980000|2020-11-16 01:59:40|16047|16017|16049.5|16019.5|16049.5|16019.5|16047|16017|2
1605492010000|2020-11-16 02:00:10|16051.5|16021.5|16054.5|16024.5|16056.5|16026.5|16051.5|16021.5|5
1605492020000|2020-11-16 02:00:20|16056.5|16026.5|16058.5|16028.5|16058.5|16028.5|16056.5|16026.5|2
1605492030000|2020-11-16 02:00:30|16059.5|16029.5|16055|16025|16059.5|16029.5|16055|16025|3
1605492040000|2020-11-16 02:00:40|16057|16027|16061.5|16031.5|16061.5|16031.5|16057|16027|4
1605492050000|2020-11-16 02:00:50|16060|16030|16054.5|16024.5|16060|16030|16054.5|16024.5|3
1605492060000|2020-11-16 02:01:00|16052.5|16022.5|16051.5|16021.5|16052.5|16022.5|16051.5|16021.5|2
1605492070000|2020-11-16 02:01:10|16049.5|16019.5|16044.5|16014.5|16049.5|16019.5|16044.5|16014.5|5
1605492080000|2020-11-16 02:01:20|16044|16014|16041.5|16011.5|16044|16014|16041.5|16011.5|2
1605492100000|2020-11-16 02:01:40|16048.5|16018.5|16047.5|16017.5|16048.5|16018.5|16043.5|16013.5|6
1605492110000|2020-11-16 02:01:50|16046.5|16016.5|16044.5|16014.5|16047|16017|16044.5|16014.5|7
1605492120000|2020-11-16 02:02:00|16047.5|16017.5|16047.5|16017.5|16051.5|16021.5|16047.5|16017.5|3
1605492130000|2020-11-16 02:02:10|16049.5|16019.5|16049.5|16019.5|16049.5|16019.5|16049.5|16019.5|1
1605492150000|2020-11-16 02:02:30|16047.5|16017.5|16044.5|16014.5|16047.5|16017.5|16044.5|16014.5|3
1605492160000|2020-11-16 02:02:40|16042|16012|16042.5|16012.5|16044.5|16014.5|16042|16012|4
1605492170000|2020-11-16 02:02:50|16044.5|16014.5|16047|16017|16047|16017|16044.5|16014.5|2
1605492180000|2020-11-16 02:03:00|16047.5|16017.5|16050|16020|16050|16020|16047.5|16017.5|3
1605492190000|2020-11-16 02:03:10|16052.5|16022.5|16057.5|16027.5|16057.5|16027.5|16052.5|16022.5|4
1605492200000|2020-11-16 02:03:20|16055|16025|16057.5|16027.5|16057.5|16027.5|16055|16025|7
1605492210000|2020-11-16 02:03:30|16055|16025|16057.5|16027.5|16057.5|16027.5|16055|16025|2
1605492220000|2020-11-16 02:03:40|16059.5|16029.5|16057.5|16027.5|16059.5|16029.5|16057.5|16027.5|2
1605492240000|2020-11-16 02:04:00|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|16057.5|16027.5|3
1605492250000|2020-11-16 02:04:10|16057.5|16027.5|16062|16032|16062|16032|16057.5|16027.5|3
1605492260000|2020-11-16 02:04:20|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|1
1605492270000|2020-11-16 02:04:30|16062|16032|16064.5|16034.5|16064.5|16034.5|16062|16032|2
1605492280000|2020-11-16 02:04:40|16067|16037|16069.5|16039.5|16069.5|16039.5|16067|16037|2
1605492300000|2020-11-16 02:05:00|16067.5|16037.5|16062.5|16032.5|16067.5|16037.5|16062.5|16032.5|4
1605492320000|2020-11-16 02:05:20|16064.5|16034.5|16066.5|16036.5|16066.5|16036.5|16064.5|16034.5|2
1605492350000|2020-11-16 02:05:50|16064.5|16034.5|16062.5|16032.5|16064.5|16034.5|16062.5|16032.5|2
1605492360000|2020-11-16 02:06:00|16064.5|16034.5|16064.5|16034.5|16067|16037|16064.5|16034.5|3
1605492370000|2020-11-16 02:06:10|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1605492380000|2020-11-16 02:06:20|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|1
1605492390000|2020-11-16 02:06:30|16066.5|16036.5|16064.5|16034.5|16066.5|16036.5|16064.5|16034.5|2
1605492400000|2020-11-16 02:06:40|16066.5|16036.5|16066.5|16036.5|16066.5|16036.5|16066.5|16036.5|1
1605492420000|2020-11-16 02:07:00|16069|16039|16067|16037|16069|16039|16067|16037|2
1605492430000|2020-11-16 02:07:10|16069.5|16039.5|16067|16037|16069.5|16039.5|16067|16037|2
1605492440000|2020-11-16 02:07:20|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|1
1605492450000|2020-11-16 02:07:30|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1605492460000|2020-11-16 02:07:40|16069.5|16039.5|16067.5|16037.5|16069.5|16039.5|16067.5|16037.5|2
1605492470000|2020-11-16 02:07:50|16065|16035|16065|16035|16065|16035|16065|16035|1
1605492480000|2020-11-16 02:08:00|16067.5|16037.5|16074.5|16044.5|16074.5|16044.5|16067.5|16037.5|3
1605492490000|2020-11-16 02:08:10|16076.5|16046.5|16078.5|16048.5|16078.5|16048.5|16076.5|16046.5|2
1605492500000|2020-11-16 02:08:20|16076.5|16046.5|16078.5|16048.5|16078.5|16048.5|16074.5|16044.5|4
1605492510000|2020-11-16 02:08:30|16079|16049|16089.5|16059.5|16091.5|16061.5|16079|16049|11
1605492520000|2020-11-16 02:08:40|16091.5|16061.5|16087.5|16057.5|16092|16062|16087.5|16057.5|9
1605492530000|2020-11-16 02:08:50|16089.5|16059.5|16101|16071|16101|16071|16089.5|16059.5|7
1605492540000|2020-11-16 02:09:00|16099|16069|16098.5|16068.5|16101.5|16071.5|16092.5|16062.5|12
1605492550000|2020-11-16 02:09:10|16096.5|16066.5|16099.5|16069.5|16106.5|16076.5|16094.5|16064.5|17
1605492560000|2020-11-16 02:09:20|16097|16067|16094.5|16064.5|16097|16067|16094.5|16064.5|5
1605492570000|2020-11-16 02:09:30|16096.5|16066.5|16099.5|16069.5|16099.5|16069.5|16096.5|16066.5|3
1605492580000|2020-11-16 02:09:40|16097|16067|16097|16067|16097|16067|16097|16067|1
1605492590000|2020-11-16 02:09:50|16099.5|16069.5|16096.5|16066.5|16099.5|16069.5|16096.5|16066.5|2
1605492600000|2020-11-16 02:10:00|16099.5|16069.5|16097|16067|16099.5|16069.5|16097|16067|2
1605492610000|2020-11-16 02:10:10|16096.5|16066.5|16096.5|16066.5|16099.5|16069.5|16096.5|16066.5|3
1605492630000|2020-11-16 02:10:30|16096|16066|16098.5|16068.5|16098.5|16068.5|16096|16066|2
1605492640000|2020-11-16 02:10:40|16096.5|16066.5|16096.5|16066.5|16099.5|16069.5|16096.5|16066.5|3
1605492650000|2020-11-16 02:10:50|16094|16064|16089.5|16059.5|16094|16064|16086.5|16056.5|10
1605492670000|2020-11-16 02:11:10|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|1
1605492680000|2020-11-16 02:11:20|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1605492700000|2020-11-16 02:11:40|16091.5|16061.5|16091.5|16061.5|16092.5|16062.5|16091.5|16061.5|3
1605492720000|2020-11-16 02:12:00|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|1
1605492730000|2020-11-16 02:12:10|16094.5|16064.5|16094.5|16064.5|16099|16069|16094.5|16064.5|4
1605492740000|2020-11-16 02:12:20|16094|16064|16094|16064|16094|16064|16094|16064|1
1605492750000|2020-11-16 02:12:30|16094.5|16064.5|16099.5|16069.5|16101.5|16071.5|16094.5|16064.5|5
1605492760000|2020-11-16 02:12:40|16101.5|16071.5|16106.5|16076.5|16106.5|16076.5|16101.5|16071.5|9
1605492770000|2020-11-16 02:12:50|16107|16077|16104.5|16074.5|16107|16077|16104.5|16074.5|2
1605492780000|2020-11-16 02:13:00|16104|16074|16102|16072|16104|16074|16102|16072|2
1605492790000|2020-11-16 02:13:10|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|1
1605492800000|2020-11-16 02:13:20|16102|16072|16104.5|16074.5|16104.5|16074.5|16100.5|16070.5|3
1605492810000|2020-11-16 02:13:30|16106.5|16076.5|16106.5|16076.5|16108.5|16078.5|16106.5|16076.5|3
1605492820000|2020-11-16 02:13:40|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|1
1605492830000|2020-11-16 02:13:50|16102|16072|16106.5|16076.5|16106.5|16076.5|16102|16072|3
1605492840000|2020-11-16 02:14:00|16108.5|16078.5|16108.5|16078.5|16108.5|16078.5|16106.5|16076.5|3
1605492870000|2020-11-16 02:14:30|16111.5|16081.5|16111.5|16081.5|16111.5|16081.5|16111.5|16081.5|1
1605492880000|2020-11-16 02:14:40|16109|16079|16111.5|16081.5|16111.5|16081.5|16109|16079|2
1605492890000|2020-11-16 02:14:50|16109.5|16079.5|16109.5|16079.5|16111.5|16081.5|16109.5|16079.5|3
1605492910000|2020-11-16 02:15:10|16108.5|16078.5|16108.5|16078.5|16108.5|16078.5|16108.5|16078.5|1
1605492920000|2020-11-16 02:15:20|16106.5|16076.5|16106.5|16076.5|16106.5|16076.5|16106.5|16076.5|1
1605493060000|2020-11-16 02:17:40|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|1
1605493090000|2020-11-16 02:18:10|16101.5|16071.5|16101.5|16071.5|16101.5|16071.5|16101.5|16071.5|1
1605493220000|2020-11-16 02:20:20|16099.5|16069.5|16093.5|16063.5|16099.5|16069.5|16093.5|16063.5|2
1605493230000|2020-11-16 02:20:30|16094.5|16064.5|16094.5|16064.5|16094.5|16064.5|16094.5|16064.5|1
1605493240000|2020-11-16 02:20:40|16092.5|16062.5|16089|16059|16092.5|16062.5|16084.5|16054.5|4
1605493250000|2020-11-16 02:20:50|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1605493360000|2020-11-16 02:22:40|16089|16059|16089|16059|16089|16059|16089|16059|1
1605493400000|2020-11-16 02:23:20|16091.5|16061.5|16092|16062|16092|16062|16091.5|16061.5|2
1605493420000|2020-11-16 02:23:40|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1605493450000|2020-11-16 02:24:10|16087.5|16057.5|16085|16055|16087.5|16057.5|16085|16055|2
1605493460000|2020-11-16 02:24:20|16087.5|16057.5|16085|16055|16087.5|16057.5|16085|16055|2
1605493620000|2020-11-16 02:27:00|16087|16057|16085|16055|16087|16057|16085|16055|2
1605493630000|2020-11-16 02:27:10|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1605493650000|2020-11-16 02:27:30|16089.5|16059.5|16092|16062|16092|16062|16089.5|16059.5|5
1605493660000|2020-11-16 02:27:40|16089.5|16059.5|16092|16062|16092|16062|16089.5|16059.5|2
1605493680000|2020-11-16 02:28:00|16092.5|16062.5|16095.5|16065.5|16095.5|16065.5|16092.5|16062.5|2
1605493690000|2020-11-16 02:28:10|16094.5|16064.5|16094.5|16064.5|16094.5|16064.5|16094.5|16064.5|1
1605493700000|2020-11-16 02:28:20|16092.5|16062.5|16092.5|16062.5|16094.5|16064.5|16092.5|16062.5|3
1605493710000|2020-11-16 02:28:30|16089.5|16059.5|16084.5|16054.5|16089.5|16059.5|16084.5|16054.5|2
1605493780000|2020-11-16 02:29:40|16086.5|16056.5|16092.5|16062.5|16092.5|16062.5|16086.5|16056.5|2
1605493790000|2020-11-16 02:29:50|16090|16060|16089.5|16059.5|16090|16060|16089.5|16059.5|2
1605493800000|2020-11-16 02:30:00|16087|16057|16106.5|16076.5|16111.5|16081.5|16084|16054|16
1605493810000|2020-11-16 02:30:10|16108.5|16078.5|16111.5|16081.5|16111.5|16081.5|16106.5|16076.5|4
1605493820000|2020-11-16 02:30:20|16108.5|16078.5|16111.5|16081.5|16111.5|16081.5|16108.5|16078.5|8
1605493830000|2020-11-16 02:30:30|16109|16079|16106.5|16076.5|16111.5|16081.5|16106.5|16076.5|12
1605493840000|2020-11-16 02:30:40|16108.5|16078.5|16111.5|16081.5|16111.5|16081.5|16108.5|16078.5|4
1605493850000|2020-11-16 02:30:50|16112.5|16082.5|16119.5|16089.5|16121.5|16091.5|16112.5|16082.5|13
1605493860000|2020-11-16 02:31:00|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|16119.5|16089.5|7
1605493870000|2020-11-16 02:31:10|16122|16092|16118.5|16088.5|16122.5|16092.5|16117|16087|7
1605493880000|2020-11-16 02:31:20|16116.5|16086.5|16118.5|16088.5|16118.5|16088.5|16116.5|16086.5|4
1605493890000|2020-11-16 02:31:30|16119.5|16089.5|16118.5|16088.5|16121.5|16091.5|16118.5|16088.5|4
1605493910000|2020-11-16 02:31:50|16116.5|16086.5|16118.5|16088.5|16118.5|16088.5|16116.5|16086.5|2
1605493920000|2020-11-16 02:32:00|16119.5|16089.5|16119.5|16089.5|16122|16092|16119.5|16089.5|5
1605493930000|2020-11-16 02:32:10|16121.5|16091.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|10
1605493940000|2020-11-16 02:32:20|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|16119.5|16089.5|7
1605493950000|2020-11-16 02:32:30|16119.5|16089.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|5
1605493960000|2020-11-16 02:32:40|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|1
1605493970000|2020-11-16 02:32:50|16116.5|16086.5|16114.5|16084.5|16116.5|16086.5|16114.5|16084.5|2
1605493980000|2020-11-16 02:33:00|16113.5|16083.5|16111.5|16081.5|16113.5|16083.5|16111.5|16081.5|2
1605493990000|2020-11-16 02:33:10|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|16104.5|16074.5|4
1605494000000|2020-11-16 02:33:20|16109|16079|16106.5|16076.5|16109|16079|16106.5|16076.5|2
1605494010000|2020-11-16 02:33:30|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|16102|16072|3
1605494020000|2020-11-16 02:33:40|16106.5|16076.5|16109.5|16079.5|16109.5|16079.5|16106.5|16076.5|2
1605494040000|2020-11-16 02:34:00|16111.5|16081.5|16113.5|16083.5|16113.5|16083.5|16111.5|16081.5|2
1605494050000|2020-11-16 02:34:10|16111.5|16081.5|16111.5|16081.5|16111.5|16081.5|16111.5|16081.5|1
1605494060000|2020-11-16 02:34:20|16114|16084|16114.5|16084.5|16114.5|16084.5|16114|16084|2
1605494070000|2020-11-16 02:34:30|16114|16084|16114|16084|16114|16084|16114|16084|1
1605494080000|2020-11-16 02:34:40|16119|16089|16119|16089|16119|16089|16119|16089|1
1605494110000|2020-11-16 02:35:10|16121.5|16091.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|8
1605494120000|2020-11-16 02:35:20|16117|16087|16116.5|16086.5|16117|16087|16114.5|16084.5|3
1605494130000|2020-11-16 02:35:30|16114.5|16084.5|16116.5|16086.5|16116.5|16086.5|16114.5|16084.5|2
1605494140000|2020-11-16 02:35:40|16118.5|16088.5|16119.5|16089.5|16119.5|16089.5|16118.5|16088.5|2
1605494160000|2020-11-16 02:36:00|16117.5|16087.5|16119.5|16089.5|16119.5|16089.5|16117.5|16087.5|2
1605494180000|2020-11-16 02:36:20|16117.5|16087.5|16121.5|16091.5|16121.5|16091.5|16117.5|16087.5|5
1605494190000|2020-11-16 02:36:30|16119.5|16089.5|16122.5|16092.5|16122.5|16092.5|16119.5|16089.5|4
1605494200000|2020-11-16 02:36:40|16119.5|16089.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|7
1605494210000|2020-11-16 02:36:50|16119|16089|16119|16089|16119|16089|16119|16089|1
1605494220000|2020-11-16 02:37:00|16119.5|16089.5|16122|16092|16122|16092|16119.5|16089.5|3
1605494230000|2020-11-16 02:37:10|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605494240000|2020-11-16 02:37:20|16126.5|16096.5|16126.5|16096.5|16126.5|16096.5|16124|16094|3
1605494270000|2020-11-16 02:37:50|16127|16097|16127|16097|16127|16097|16127|16097|1
1605494290000|2020-11-16 02:38:10|16129|16099|16129.5|16099.5|16129.5|16099.5|16127|16097|3
1605494300000|2020-11-16 02:38:20|16131.5|16101.5|16131.5|16101.5|16132|16102|16131.5|16101.5|3
1605494310000|2020-11-16 02:38:30|16134|16104|16133.5|16103.5|16136|16106|16133.5|16103.5|9
1605494320000|2020-11-16 02:38:40|16136|16106|16134.5|16104.5|16137|16107|16133.5|16103.5|10
1605494330000|2020-11-16 02:38:50|16131.5|16101.5|16134|16104|16134|16104|16131.5|16101.5|4
1605494340000|2020-11-16 02:39:00|16131.5|16101.5|16134.5|16104.5|16136.5|16106.5|16131.5|16101.5|6
1605494350000|2020-11-16 02:39:10|16136.5|16106.5|16134.5|16104.5|16136.5|16106.5|16134.5|16104.5|2
1605494360000|2020-11-16 02:39:20|16136.5|16106.5|16134.5|16104.5|16136.5|16106.5|16134.5|16104.5|4
1605494370000|2020-11-16 02:39:30|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|16134.5|16104.5|3
1605494380000|2020-11-16 02:39:40|16134.5|16104.5|16136.5|16106.5|16136.5|16106.5|16134.5|16104.5|2
1605494400000|2020-11-16 02:40:00|16134|16104|16129.5|16099.5|16134|16104|16129.5|16099.5|2
1605494410000|2020-11-16 02:40:10|16131.5|16101.5|16133.5|16103.5|16133.5|16103.5|16131.5|16101.5|3
1605494420000|2020-11-16 02:40:20|16132|16102|16136.5|16106.5|16136.5|16106.5|16132|16102|5
1605494430000|2020-11-16 02:40:30|16137|16107|16136.5|16106.5|16137|16107|16134.5|16104.5|7
1605494450000|2020-11-16 02:40:50|16134.5|16104.5|16134|16104|16134.5|16104.5|16132.5|16102.5|4
1605494460000|2020-11-16 02:41:00|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1605494480000|2020-11-16 02:41:20|16129.5|16099.5|16127.5|16097.5|16129.5|16099.5|16127.5|16097.5|2
1605494490000|2020-11-16 02:41:30|16127|16097|16129.5|16099.5|16129.5|16099.5|16126.5|16096.5|4
1605494500000|2020-11-16 02:41:40|16128.5|16098.5|16128.5|16098.5|16128.5|16098.5|16128.5|16098.5|1
1605494510000|2020-11-16 02:41:50|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1605494520000|2020-11-16 02:42:00|16131.5|16101.5|16134.5|16104.5|16134.5|16104.5|16131.5|16101.5|3
1605494530000|2020-11-16 02:42:10|16133.5|16103.5|16129.5|16099.5|16133.5|16103.5|16129.5|16099.5|3
1605494540000|2020-11-16 02:42:20|16129|16099|16129|16099|16129|16099|16129|16099|1
1605494550000|2020-11-16 02:42:30|16129.5|16099.5|16129|16099|16129.5|16099.5|16129|16099|2
1605494560000|2020-11-16 02:42:40|16128.5|16098.5|16129.5|16099.5|16129.5|16099.5|16128.5|16098.5|2
1605494570000|2020-11-16 02:42:50|16128.5|16098.5|16129.5|16099.5|16129.5|16099.5|16128.5|16098.5|2
1605494580000|2020-11-16 02:43:00|16131.5|16101.5|16129.5|16099.5|16131.5|16101.5|16129.5|16099.5|2
1605494590000|2020-11-16 02:43:10|16132|16102|16129.5|16099.5|16134.5|16104.5|16129.5|16099.5|4
1605494610000|2020-11-16 02:43:30|16127.5|16097.5|16123.5|16093.5|16127.5|16097.5|16123.5|16093.5|4
1605494620000|2020-11-16 02:43:40|16124.5|16094.5|16126.5|16096.5|16126.5|16096.5|16124.5|16094.5|2
1605494640000|2020-11-16 02:44:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1605494650000|2020-11-16 02:44:10|16129.5|16099.5|16131.5|16101.5|16131.5|16101.5|16129.5|16099.5|2
1605494660000|2020-11-16 02:44:20|16133.5|16103.5|16133.5|16103.5|16133.5|16103.5|16133.5|16103.5|1
1605494670000|2020-11-16 02:44:30|16134.5|16104.5|16134.5|16104.5|16137|16107|16134.5|16104.5|5
1605494680000|2020-11-16 02:44:40|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|1
1605494690000|2020-11-16 02:44:50|16137|16107|16141.5|16111.5|16144.5|16114.5|16137|16107|5
1605494700000|2020-11-16 02:45:00|16142|16112|16147|16117|16149.5|16119.5|16142|16112|5
1605494710000|2020-11-16 02:45:10|16149.5|16119.5|16148.5|16118.5|16151.5|16121.5|16147.5|16117.5|10
1605494720000|2020-11-16 02:45:20|16146.5|16116.5|16149|16119|16149|16119|16141.5|16111.5|8
1605494730000|2020-11-16 02:45:30|16151.5|16121.5|16149.5|16119.5|16151.5|16121.5|16148.5|16118.5|7
1605494740000|2020-11-16 02:45:40|16147|16117|16149|16119|16149.5|16119.5|16147|16117|3
1605494760000|2020-11-16 02:46:00|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|16149.5|16119.5|5
1605494770000|2020-11-16 02:46:10|16149.5|16119.5|16149.5|16119.5|16151.5|16121.5|16149.5|16119.5|3
1605494780000|2020-11-16 02:46:20|16151.5|16121.5|16149.5|16119.5|16151.5|16121.5|16149.5|16119.5|2
1605494790000|2020-11-16 02:46:30|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|16149.5|16119.5|3
1605494800000|2020-11-16 02:46:40|16149.5|16119.5|16151.5|16121.5|16151.5|16121.5|16149.5|16119.5|4
1605494810000|2020-11-16 02:46:50|16152.5|16122.5|16149.5|16119.5|16152.5|16122.5|16149.5|16119.5|3
1605494820000|2020-11-16 02:47:00|16147.5|16117.5|16146.5|16116.5|16147.5|16117.5|16144.5|16114.5|5
1605494840000|2020-11-16 02:47:20|16144.5|16114.5|16144.5|16114.5|16146.5|16116.5|16144.5|16114.5|3
1605494870000|2020-11-16 02:47:50|16141.5|16111.5|16139|16109|16141.5|16111.5|16139|16109|2
1605494880000|2020-11-16 02:48:00|16139.5|16109.5|16139|16109|16139.5|16109.5|16139|16109|2
1605494890000|2020-11-16 02:48:10|16136.5|16106.5|16144|16114|16144|16114|16134.5|16104.5|7
1605494900000|2020-11-16 02:48:20|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1605494910000|2020-11-16 02:48:30|16141.5|16111.5|16137|16107|16144|16114|16137|16107|6
1605494920000|2020-11-16 02:48:40|16132.5|16102.5|16134.5|16104.5|16139.5|16109.5|16132.5|16102.5|6
1605494930000|2020-11-16 02:48:50|16137|16107|16139.5|16109.5|16139.5|16109.5|16136.5|16106.5|4
1605494940000|2020-11-16 02:49:00|16140|16110|16140|16110|16140|16110|16140|16110|1
1605494950000|2020-11-16 02:49:10|16141.5|16111.5|16142|16112|16144|16114|16141.5|16111.5|3
1605494960000|2020-11-16 02:49:20|16139.5|16109.5|16139|16109|16139.5|16109.5|16139|16109|2
1605494980000|2020-11-16 02:49:40|16136.5|16106.5|16136.5|16106.5|16139|16109|16136.5|16106.5|3
1605494990000|2020-11-16 02:49:50|16134|16104|16134.5|16104.5|16134.5|16104.5|16129.5|16099.5|6
1605495000000|2020-11-16 02:50:00|16136.5|16106.5|16137|16107|16139.5|16109.5|16136.5|16106.5|3
1605495010000|2020-11-16 02:50:10|16137.5|16107.5|16139.5|16109.5|16139.5|16109.5|16137.5|16107.5|2
1605495020000|2020-11-16 02:50:20|16142|16112|16142|16112|16142|16112|16142|16112|1
1605495030000|2020-11-16 02:50:30|16139.5|16109.5|16134.5|16104.5|16139.5|16109.5|16134.5|16104.5|6
1605495040000|2020-11-16 02:50:40|16137|16107|16137|16107|16137|16107|16137|16107|1
1605495050000|2020-11-16 02:50:50|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|1
1605495090000|2020-11-16 02:51:30|16137|16107|16137|16107|16137|16107|16137|16107|1
1605495100000|2020-11-16 02:51:40|16139.5|16109.5|16144|16114|16144|16114|16139.5|16109.5|3
1605495160000|2020-11-16 02:52:40|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|1
1605495170000|2020-11-16 02:52:50|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16138.5|16108.5|3
1605495180000|2020-11-16 02:53:00|16137.5|16107.5|16136.5|16106.5|16137.5|16107.5|16136.5|16106.5|2
1605495200000|2020-11-16 02:53:20|16134.5|16104.5|16137.5|16107.5|16137.5|16107.5|16134.5|16104.5|3
1605495220000|2020-11-16 02:53:40|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|1
1605495230000|2020-11-16 02:53:50|16134|16104|16136.5|16106.5|16136.5|16106.5|16134|16104|2
1605495240000|2020-11-16 02:54:00|16137|16107|16141.5|16111.5|16141.5|16111.5|16137|16107|2
1605495290000|2020-11-16 02:54:50|16137.5|16107.5|16137.5|16107.5|16139.5|16109.5|16136.5|16106.5|7
1605495300000|2020-11-16 02:55:00|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16130|16100|7
1605495330000|2020-11-16 02:55:30|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|1
1605495380000|2020-11-16 02:56:20|16139.5|16109.5|16141.5|16111.5|16141.5|16111.5|16139.5|16109.5|2
1605495400000|2020-11-16 02:56:40|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1605495440000|2020-11-16 02:57:20|16144.5|16114.5|16149.5|16119.5|16149.5|16119.5|16144.5|16114.5|2
1605495470000|2020-11-16 02:57:50|16147.5|16117.5|16144.5|16114.5|16147.5|16117.5|16144.5|16114.5|3
1605495480000|2020-11-16 02:58:00|16147|16117|16147|16117|16147|16117|16147|16117|1
1605495500000|2020-11-16 02:58:20|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|1
1605495540000|2020-11-16 02:59:00|16149.5|16119.5|16152|16122|16152|16122|16149.5|16119.5|2
1605495600000|2020-11-16 03:00:00|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|1
1605495610000|2020-11-16 03:00:10|16149.5|16119.5|16152.5|16122.5|16152.5|16122.5|16149.5|16119.5|3
1605495620000|2020-11-16 03:00:20|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1605495640000|2020-11-16 03:00:40|16152|16122|16151.5|16121.5|16152|16122|16149.5|16119.5|3
1605495650000|2020-11-16 03:00:50|16154|16124|16154|16124|16154|16124|16154|16124|1
1605495700000|2020-11-16 03:01:40|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1605495730000|2020-11-16 03:02:10|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1605495740000|2020-11-16 03:02:20|16157|16127|16157|16127|16157|16127|16157|16127|1
1605495750000|2020-11-16 03:02:30|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1605495760000|2020-11-16 03:02:40|16154.5|16124.5|16156.5|16126.5|16156.5|16126.5|16154.5|16124.5|2
1605495800000|2020-11-16 03:03:20|16154.5|16124.5|16151.5|16121.5|16154.5|16124.5|16151.5|16121.5|2
1605495820000|2020-11-16 03:03:40|16149.5|16119.5|16149.5|16119.5|16149.5|16119.5|16149.5|16119.5|1
1605495840000|2020-11-16 03:04:00|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|1
1605495850000|2020-11-16 03:04:10|16149.5|16119.5|16149.5|16119.5|16149.5|16119.5|16149.5|16119.5|1
1605495860000|2020-11-16 03:04:20|16151.5|16121.5|16154.5|16124.5|16154.5|16124.5|16151.5|16121.5|4
1605495900000|2020-11-16 03:05:00|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1605495920000|2020-11-16 03:05:20|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1605495930000|2020-11-16 03:05:30|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1605495940000|2020-11-16 03:05:40|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1605495960000|2020-11-16 03:06:00|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16154.5|16124.5|3
1605495970000|2020-11-16 03:06:10|16154.5|16124.5|16154.5|16124.5|16156.5|16126.5|16154.5|16124.5|3
1605495980000|2020-11-16 03:06:20|16156.5|16126.5|16154.5|16124.5|16156.5|16126.5|16154.5|16124.5|2
1605495990000|2020-11-16 03:06:30|16156.5|16126.5|16154.5|16124.5|16156.5|16126.5|16154.5|16124.5|2
1605496010000|2020-11-16 03:06:50|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1605496030000|2020-11-16 03:07:10|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1605496050000|2020-11-16 03:07:30|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|1
1605496060000|2020-11-16 03:07:40|16151.5|16121.5|16154.5|16124.5|16154.5|16124.5|16151.5|16121.5|3
1605496100000|2020-11-16 03:08:20|16152|16122|16152|16122|16152|16122|16152|16122|1
1605496110000|2020-11-16 03:08:30|16154.5|16124.5|16152|16122|16154.5|16124.5|16152|16122|2
1605496140000|2020-11-16 03:09:00|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1605496230000|2020-11-16 03:10:30|16147|16117|16146.5|16116.5|16147|16117|16144.5|16114.5|3
1605496240000|2020-11-16 03:10:40|16145|16115|16145|16115|16145|16115|16144.5|16114.5|3
1605496260000|2020-11-16 03:11:00|16144.5|16114.5|16143.5|16113.5|16144.5|16114.5|16143.5|16113.5|2
1605496270000|2020-11-16 03:11:10|16142|16112|16139.5|16109.5|16142|16112|16139.5|16109.5|2
1605496300000|2020-11-16 03:11:40|16140|16110|16140|16110|16142|16112|16140|16110|3
1605496330000|2020-11-16 03:12:10|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1605496350000|2020-11-16 03:12:30|16140|16110|16142.5|16112.5|16142.5|16112.5|16140|16110|2
1605496360000|2020-11-16 03:12:40|16144.5|16114.5|16140|16110|16144.5|16114.5|16140|16110|3
1605496370000|2020-11-16 03:12:50|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1605496380000|2020-11-16 03:13:00|16140|16110|16139.5|16109.5|16140|16110|16139.5|16109.5|2
1605496390000|2020-11-16 03:13:10|16137.5|16107.5|16137|16107|16137.5|16107.5|16137|16107|2
1605496400000|2020-11-16 03:13:20|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|16132.5|16102.5|3
1605496420000|2020-11-16 03:13:40|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|1
1605496430000|2020-11-16 03:13:50|16140|16110|16144.5|16114.5|16144.5|16114.5|16139.5|16109.5|5
1605496440000|2020-11-16 03:14:00|16141.5|16111.5|16144|16114|16144|16114|16141.5|16111.5|2
1605496460000|2020-11-16 03:14:20|16144.5|16114.5|16146.5|16116.5|16146.5|16116.5|16144.5|16114.5|2
1605496510000|2020-11-16 03:15:10|16147|16117|16147|16117|16147|16117|16147|16117|1
1605496520000|2020-11-16 03:15:20|16149|16119|16153.5|16123.5|16153.5|16123.5|16149|16119|4
1605496530000|2020-11-16 03:15:30|16152|16122|16149.5|16119.5|16152|16122|16149.5|16119.5|2
1605496540000|2020-11-16 03:15:40|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|1
1605496550000|2020-11-16 03:15:50|16153.5|16123.5|16153.5|16123.5|16153.5|16123.5|16153.5|16123.5|1
1605496560000|2020-11-16 03:16:00|16156.5|16126.5|16156.5|16126.5|16158.5|16128.5|16156.5|16126.5|3
1605496570000|2020-11-16 03:16:10|16158.5|16128.5|16159|16129|16161.5|16131.5|16156.5|16126.5|5
1605496580000|2020-11-16 03:16:20|16161.5|16131.5|16161.5|16131.5|16161.5|16131.5|16158.5|16128.5|5
1605496590000|2020-11-16 03:16:30|16159|16129|16161.5|16131.5|16161.5|16131.5|16159|16129|4
1605496600000|2020-11-16 03:16:40|16162|16132|16162|16132|16164|16134|16161.5|16131.5|5
1605496610000|2020-11-16 03:16:50|16159.5|16129.5|16159|16129|16161.5|16131.5|16159|16129|4
1605496620000|2020-11-16 03:17:00|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|16156.5|16126.5|3
1605496630000|2020-11-16 03:17:10|16156.5|16126.5|16156.5|16126.5|16158.5|16128.5|16156.5|16126.5|3
1605496640000|2020-11-16 03:17:20|16159|16129|16159|16129|16159|16129|16159|16129|1
1605496690000|2020-11-16 03:18:10|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|1
1605496710000|2020-11-16 03:18:30|16161.5|16131.5|16159.5|16129.5|16161.5|16131.5|16159.5|16129.5|6
1605496720000|2020-11-16 03:18:40|16161.5|16131.5|16162|16132|16162|16132|16161.5|16131.5|2
1605496730000|2020-11-16 03:18:50|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|1
1605496740000|2020-11-16 03:19:00|16159|16129|16156.5|16126.5|16159|16129|16156.5|16126.5|2
1605496750000|2020-11-16 03:19:10|16154|16124|16156.5|16126.5|16156.5|16126.5|16154|16124|2
1605496760000|2020-11-16 03:19:20|16153.5|16123.5|16156.5|16126.5|16156.5|16126.5|16153.5|16123.5|3
1605496770000|2020-11-16 03:19:30|16157|16127|16157|16127|16157|16127|16157|16127|1
1605496790000|2020-11-16 03:19:50|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1605496800000|2020-11-16 03:20:00|16157|16127|16157|16127|16157|16127|16157|16127|1
1605496830000|2020-11-16 03:20:30|16157.5|16127.5|16157.5|16127.5|16159.5|16129.5|16157.5|16127.5|3
1605496870000|2020-11-16 03:21:10|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1605496880000|2020-11-16 03:21:20|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|1
1605496890000|2020-11-16 03:21:30|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|1
1605496910000|2020-11-16 03:21:50|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|1
1605496970000|2020-11-16 03:22:50|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|1
1605496990000|2020-11-16 03:23:10|16161.5|16131.5|16161.5|16131.5|16161.5|16131.5|16161.5|16131.5|1
1605497010000|2020-11-16 03:23:30|16159.5|16129.5|16157|16127|16159.5|16129.5|16157|16127|2
1605497020000|2020-11-16 03:23:40|16159|16129|16159|16129|16159|16129|16159|16129|1
1605497030000|2020-11-16 03:23:50|16157|16127|16157|16127|16157|16127|16157|16127|1
1605497070000|2020-11-16 03:24:30|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|1
1605497110000|2020-11-16 03:25:10|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|1
1605497130000|2020-11-16 03:25:30|16157|16127|16157|16127|16157|16127|16157|16127|1
1605497150000|2020-11-16 03:25:50|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1605497180000|2020-11-16 03:26:20|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|1
1605497210000|2020-11-16 03:26:50|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1605497220000|2020-11-16 03:27:00|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|1
1605497240000|2020-11-16 03:27:20|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1605497330000|2020-11-16 03:28:50|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|1
1605497340000|2020-11-16 03:29:00|16156.5|16126.5|16154.5|16124.5|16156.5|16126.5|16154.5|16124.5|2
1605497350000|2020-11-16 03:29:10|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|1
1605497360000|2020-11-16 03:29:20|16147.5|16117.5|16154|16124|16154|16124|16147.5|16117.5|3
1605497390000|2020-11-16 03:29:50|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1605497490000|2020-11-16 03:31:30|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|1
1605498120000|2020-11-16 03:42:00|16154|16124|16154|16124|16154|16124|16151.5|16121.5|3
1605498380000|2020-11-16 03:46:20|16152|16122|16147|16117|16152|16122|16147|16117|2
1605499620000|2020-11-16 04:07:00|16145.5|16115.5|16144|16114|16145.5|16115.5|16144|16114|2
1605499670000|2020-11-16 04:07:50|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1605500060000|2020-11-16 04:14:20|16142|16112|16142|16112|16142|16112|16142|16112|1
1605500070000|2020-11-16 04:14:30|16141.5|16111.5|16134.5|16104.5|16141.5|16111.5|16134.5|16104.5|3
1605500130000|2020-11-16 04:15:30|16136|16106|16136|16106|16136|16106|16136|16106|1
1605500190000|2020-11-16 04:16:30|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|1
1605500660000|2020-11-16 04:24:20|16138|16108|16138|16108|16138|16108|16138|16108|1
1605500670000|2020-11-16 04:24:30|16138.5|16108.5|16138.5|16108.5|16138.5|16108.5|16138.5|16108.5|1
1605501730000|2020-11-16 04:42:10|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|1
1605502000000|2020-11-16 04:46:40|16141.5|16111.5|16146|16116|16146|16116|16141.5|16111.5|2
1605502060000|2020-11-16 04:47:40|16146.5|16116.5|16146.5|16116.5|16146.5|16116.5|16146.5|16116.5|1
1605502220000|2020-11-16 04:50:20|16146|16116|16146|16116|16146|16116|16146|16116|1
1605502290000|2020-11-16 04:51:30|16143.5|16113.5|16141.5|16111.5|16143.5|16113.5|16141.5|16111.5|2
1605502400000|2020-11-16 04:53:20|16141|16111|16141|16111|16141|16111|16141|16111|1
1605502800000|2020-11-16 05:00:00|16138.5|16108.5|16138.5|16108.5|16138.5|16108.5|16138.5|16108.5|1
1605502850000|2020-11-16 05:00:50|16139|16109|16139|16109|16139|16109|16139|16109|1
1605502860000|2020-11-16 05:01:00|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|1
1605503120000|2020-11-16 05:05:20|16140.5|16110.5|16136|16106|16140.5|16110.5|16136|16106|3
1605503130000|2020-11-16 05:05:30|16133.5|16103.5|16133.5|16103.5|16133.5|16103.5|16133.5|16103.5|1
1605503270000|2020-11-16 05:07:50|16135.5|16105.5|16135.5|16105.5|16135.5|16105.5|16135.5|16105.5|1
1605503280000|2020-11-16 05:08:00|16134|16104|16134|16104|16134|16104|16134|16104|1
1605503340000|2020-11-16 05:09:00|16133.5|16103.5|16133.5|16103.5|16133.5|16103.5|16133.5|16103.5|1
1605503370000|2020-11-16 05:09:30|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|1
1605503480000|2020-11-16 05:11:20|16139|16109|16139|16109|16139|16109|16139|16109|1
1605503510000|2020-11-16 05:11:50|16141|16111|16141|16111|16141|16111|16141|16111|1
1605503570000|2020-11-16 05:12:50|16141.5|16111.5|16145.5|16115.5|16145.5|16115.5|16141.5|16111.5|2
1605503670000|2020-11-16 05:14:30|16143.5|16113.5|16143.5|16113.5|16143.5|16113.5|16143.5|16113.5|1
1605503840000|2020-11-16 05:17:20|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1605504300000|2020-11-16 05:25:00|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1605504600000|2020-11-16 05:30:00|16140|16110|16140|16110|16140|16110|16140|16110|1
1605504610000|2020-11-16 05:30:10|16135.5|16105.5|16137|16107|16137.5|16107.5|16135|16105|5
1605504620000|2020-11-16 05:30:20|16134.5|16104.5|16127.5|16097.5|16134.5|16104.5|16127.5|16097.5|3
1605504630000|2020-11-16 05:30:30|16130|16100|16127.5|16097.5|16130|16100|16127.5|16097.5|2
1605504640000|2020-11-16 05:30:40|16124.5|16094.5|16127.5|16097.5|16127.5|16097.5|16124.5|16094.5|2
1605504650000|2020-11-16 05:30:50|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605504660000|2020-11-16 05:31:00|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1605504670000|2020-11-16 05:31:10|16120.5|16090.5|16118|16088|16120.5|16090.5|16118|16088|2
1605504680000|2020-11-16 05:31:20|16118.5|16088.5|16120.5|16090.5|16120.5|16090.5|16118.5|16088.5|2
1605504690000|2020-11-16 05:31:30|16118.5|16088.5|16117.5|16087.5|16118.5|16088.5|16117|16087|5
1605504700000|2020-11-16 05:31:40|16117|16087|16117|16087|16117|16087|16117|16087|1
1605504710000|2020-11-16 05:31:50|16114.5|16084.5|16115|16085|16115|16085|16110.5|16080.5|4
1605504720000|2020-11-16 05:32:00|16112.5|16082.5|16109.5|16079.5|16112.5|16082.5|16109.5|16079.5|3
1605504740000|2020-11-16 05:32:20|16110.5|16080.5|16114.5|16084.5|16121.5|16091.5|16110.5|16080.5|6
1605504750000|2020-11-16 05:32:30|16112.5|16082.5|16104.5|16074.5|16112.5|16082.5|16104.5|16074.5|7
1605504760000|2020-11-16 05:32:40|16105.5|16075.5|16104.5|16074.5|16105.5|16075.5|16104.5|16074.5|2
1605504770000|2020-11-16 05:32:50|16106.5|16076.5|16107.5|16077.5|16113|16083|16106.5|16076.5|4
1605504790000|2020-11-16 05:33:10|16104.5|16074.5|16100.5|16070.5|16104.5|16074.5|16100.5|16070.5|2
1605504810000|2020-11-16 05:33:30|16100|16070|16100|16070|16100|16070|16100|16070|1
1605504820000|2020-11-16 05:33:40|16099.5|16069.5|16099.5|16069.5|16099.5|16069.5|16099.5|16069.5|1
1605504840000|2020-11-16 05:34:00|16097.5|16067.5|16094.5|16064.5|16097.5|16067.5|16094.5|16064.5|2
1605504850000|2020-11-16 05:34:10|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1605504860000|2020-11-16 05:34:20|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1605504870000|2020-11-16 05:34:30|16098.5|16068.5|16100.5|16070.5|16100.5|16070.5|16098.5|16068.5|4
1605504940000|2020-11-16 05:35:40|16102.5|16072.5|16110.5|16080.5|16110.5|16080.5|16102.5|16072.5|4
1605504950000|2020-11-16 05:35:50|16108|16078|16107.5|16077.5|16108|16078|16107.5|16077.5|2
1605504970000|2020-11-16 05:36:10|16107|16077|16107|16077|16107|16077|16104.5|16074.5|3
1605504990000|2020-11-16 05:36:30|16105|16075|16098|16068|16105|16075|16098|16068|2
1605505010000|2020-11-16 05:36:50|16107|16077|16110|16080|16110|16080|16107|16077|4
1605505030000|2020-11-16 05:37:10|16110.5|16080.5|16110.5|16080.5|16112.5|16082.5|16110|16080|4
1605505040000|2020-11-16 05:37:20|16110|16080|16110|16080|16110|16080|16110|16080|1
1605505050000|2020-11-16 05:37:30|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605505070000|2020-11-16 05:37:50|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1605505080000|2020-11-16 05:38:00|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605505090000|2020-11-16 05:38:10|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1605505100000|2020-11-16 05:38:20|16112.5|16082.5|16110.5|16080.5|16112.5|16082.5|16110.5|16080.5|2
1605505120000|2020-11-16 05:38:40|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605505160000|2020-11-16 05:39:20|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1605505200000|2020-11-16 05:40:00|16112.5|16082.5|16110.5|16080.5|16112.5|16082.5|16110|16080|3
1605505210000|2020-11-16 05:40:10|16112.5|16082.5|16115.5|16085.5|16115.5|16085.5|16112.5|16082.5|3
1605505230000|2020-11-16 05:40:30|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1605505240000|2020-11-16 05:40:40|16118|16088|16120.5|16090.5|16120.5|16090.5|16118|16088|2
1605505250000|2020-11-16 05:40:50|16121|16091|16122.5|16092.5|16122.5|16092.5|16121|16091|4
1605505260000|2020-11-16 05:41:00|16123|16093|16120.5|16090.5|16123|16093|16120.5|16090.5|3
1605505270000|2020-11-16 05:41:10|16122.5|16092.5|16127.5|16097.5|16127.5|16097.5|16122.5|16092.5|3
1605505280000|2020-11-16 05:41:20|16125.5|16095.5|16125.5|16095.5|16125.5|16095.5|16125.5|16095.5|1
1605505290000|2020-11-16 05:41:30|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605505310000|2020-11-16 05:41:50|16125.5|16095.5|16127.5|16097.5|16127.5|16097.5|16125.5|16095.5|2
1605505320000|2020-11-16 05:42:00|16125|16095|16117.5|16087.5|16125|16095|16117.5|16087.5|3
1605505330000|2020-11-16 05:42:10|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1605505340000|2020-11-16 05:42:20|16117.5|16087.5|16119.5|16089.5|16119.5|16089.5|16117.5|16087.5|2
1605505350000|2020-11-16 05:42:30|16120|16090|16120|16090|16120|16090|16120|16090|1
1605505360000|2020-11-16 05:42:40|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1605505380000|2020-11-16 05:43:00|16121.5|16091.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|2
1605505390000|2020-11-16 05:43:10|16120|16090|16120|16090|16120|16090|16120|16090|1
1605505400000|2020-11-16 05:43:20|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1605505420000|2020-11-16 05:43:40|16119.5|16089.5|16115.5|16085.5|16119.5|16089.5|16115.5|16085.5|2
1605505430000|2020-11-16 05:43:50|16117.5|16087.5|16126.5|16096.5|16126.5|16096.5|16117.5|16087.5|3
1605505440000|2020-11-16 05:44:00|16121.5|16091.5|16119.5|16089.5|16122|16092|16119.5|16089.5|3
1605505450000|2020-11-16 05:44:10|16121.5|16091.5|16119.5|16089.5|16127|16097|16119.5|16089.5|5
1605505460000|2020-11-16 05:44:20|16117.5|16087.5|16114.5|16084.5|16117.5|16087.5|16114.5|16084.5|2
1605505500000|2020-11-16 05:45:00|16112.5|16082.5|16106.5|16076.5|16112.5|16082.5|16106.5|16076.5|7
1605505510000|2020-11-16 05:45:10|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|1
1605505520000|2020-11-16 05:45:20|16105|16075|16118|16088|16118|16088|16105|16075|5
1605505550000|2020-11-16 05:45:50|16117.5|16087.5|16109.5|16079.5|16117.5|16087.5|16109.5|16079.5|2
1605505560000|2020-11-16 05:46:00|16109|16079|16102|16072|16109|16079|16099.5|16069.5|7
1605505590000|2020-11-16 05:46:30|16111.5|16081.5|16102.5|16072.5|16112|16082|16102.5|16072.5|5
1605505600000|2020-11-16 05:46:40|16111|16081|16112.5|16082.5|16112.5|16082.5|16111|16081|3
1605505610000|2020-11-16 05:46:50|16111.5|16081.5|16099.5|16069.5|16111.5|16081.5|16097|16067|9
1605505620000|2020-11-16 05:47:00|16100|16070|16103.5|16073.5|16103.5|16073.5|16096.5|16066.5|6
1605505630000|2020-11-16 05:47:10|16105.5|16075.5|16103.5|16073.5|16105.5|16075.5|16103.5|16073.5|2
1605505640000|2020-11-16 05:47:20|16102.5|16072.5|16102.5|16072.5|16102.5|16072.5|16102.5|16072.5|1
1605505670000|2020-11-16 05:47:50|16103|16073|16109.5|16079.5|16109.5|16079.5|16103|16073|5
1605505680000|2020-11-16 05:48:00|16110|16080|16107.5|16077.5|16110|16080|16107.5|16077.5|2
1605505690000|2020-11-16 05:48:10|16105.5|16075.5|16105.5|16075.5|16105.5|16075.5|16105.5|16075.5|1
1605505710000|2020-11-16 05:48:30|16103|16073|16103|16073|16103|16073|16103|16073|1
1605505720000|2020-11-16 05:48:40|16105.5|16075.5|16103.5|16073.5|16112.5|16082.5|16103.5|16073.5|8
1605505730000|2020-11-16 05:48:50|16103|16073|16095.5|16065.5|16103|16073|16095.5|16065.5|4
1605505740000|2020-11-16 05:49:00|16096.5|16066.5|16096.5|16066.5|16096.5|16066.5|16096.5|16066.5|1
1605505750000|2020-11-16 05:49:10|16095.5|16065.5|16093.5|16063.5|16096.5|16066.5|16093.5|16063.5|5
1605505810000|2020-11-16 05:50:10|16091|16061|16093.5|16063.5|16093.5|16063.5|16091|16061|2
1605505820000|2020-11-16 05:50:20|16091|16061|16091.5|16061.5|16091.5|16061.5|16087.5|16057.5|7
1605505940000|2020-11-16 05:52:20|16094|16064|16094.5|16064.5|16094.5|16064.5|16094|16064|2
1605505950000|2020-11-16 05:52:30|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|1
1605505970000|2020-11-16 05:52:50|16091.5|16061.5|16089.5|16059.5|16091.5|16061.5|16087.5|16057.5|4
1605505980000|2020-11-16 05:53:00|16087.5|16057.5|16095|16065|16095|16065|16087.5|16057.5|4
1605505990000|2020-11-16 05:53:10|16092.5|16062.5|16090.5|16060.5|16093|16063|16090.5|16060.5|4
1605506000000|2020-11-16 05:53:20|16088|16058|16090|16060|16090|16060|16087.5|16057.5|3
1605506010000|2020-11-16 05:53:30|16087.5|16057.5|16087.5|16057.5|16088|16058|16087.5|16057.5|3
1605506020000|2020-11-16 05:53:40|16088|16058|16088|16058|16088|16058|16088|16058|1
1605506040000|2020-11-16 05:54:00|16087.5|16057.5|16085.5|16055.5|16087.5|16057.5|16083.5|16053.5|3
1605506050000|2020-11-16 05:54:10|16086|16056|16086|16056|16086|16056|16086|16056|1
1605506060000|2020-11-16 05:54:20|16088.5|16058.5|16093.5|16063.5|16093.5|16063.5|16088.5|16058.5|4
1605506080000|2020-11-16 05:54:40|16094.5|16064.5|16097.5|16067.5|16097.5|16067.5|16094.5|16064.5|2
1605506090000|2020-11-16 05:54:50|16100.5|16070.5|16099.5|16069.5|16100.5|16070.5|16097.5|16067.5|4
1605506100000|2020-11-16 05:55:00|16097.5|16067.5|16104.5|16074.5|16104.5|16074.5|16097.5|16067.5|3
1605506110000|2020-11-16 05:55:10|16107|16077|16106.5|16076.5|16107|16077|16104|16074|6
1605506120000|2020-11-16 05:55:20|16104.5|16074.5|16107.5|16077.5|16107.5|16077.5|16104.5|16074.5|5
1605506130000|2020-11-16 05:55:30|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|1
1605506140000|2020-11-16 05:55:40|16112|16082|16117|16087|16117|16087|16112|16082|8
1605506160000|2020-11-16 05:56:00|16114.5|16084.5|16117.5|16087.5|16121.5|16091.5|16114.5|16084.5|9
1605506170000|2020-11-16 05:56:10|16119.5|16089.5|16124.5|16094.5|16124.5|16094.5|16119.5|16089.5|4
1605506180000|2020-11-16 05:56:20|16122|16092|16124.5|16094.5|16124.5|16094.5|16121.5|16091.5|6
1605506190000|2020-11-16 05:56:30|16121.5|16091.5|16124.5|16094.5|16124.5|16094.5|16121.5|16091.5|2
1605506200000|2020-11-16 05:56:40|16121.5|16091.5|16117.5|16087.5|16124.5|16094.5|16117.5|16087.5|9
1605506220000|2020-11-16 05:57:00|16119.5|16089.5|16120|16090|16120|16090|16117.5|16087.5|12
1605506250000|2020-11-16 05:57:30|16126.5|16096.5|16129.5|16099.5|16130.5|16100.5|16126.5|16096.5|5
1605506260000|2020-11-16 05:57:40|16130|16100|16126.5|16096.5|16130|16100|16126.5|16096.5|6
1605506270000|2020-11-16 05:57:50|16127|16097|16127.5|16097.5|16129.5|16099.5|16126.5|16096.5|7
1605506280000|2020-11-16 05:58:00|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1605506290000|2020-11-16 05:58:10|16130|16100|16129.5|16099.5|16130|16100|16129.5|16099.5|2
1605506300000|2020-11-16 05:58:20|16130|16100|16130|16100|16130|16100|16130|16100|1
1605506320000|2020-11-16 05:58:40|16132|16102|16136.5|16106.5|16136.5|16106.5|16132|16102|2
1605506340000|2020-11-16 05:59:00|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|1
1605506350000|2020-11-16 05:59:10|16131.5|16101.5|16126.5|16096.5|16131.5|16101.5|16126.5|16096.5|4
1605506390000|2020-11-16 05:59:50|16131.5|16101.5|16127.5|16097.5|16131.5|16101.5|16126.5|16096.5|3
1605506400000|2020-11-16 06:00:00|16129.5|16099.5|16127.5|16097.5|16129.5|16099.5|16127.5|16097.5|8
1605506410000|2020-11-16 06:00:10|16129.5|16099.5|16127.5|16097.5|16129.5|16099.5|16127.5|16097.5|2
1605506420000|2020-11-16 06:00:20|16126.5|16096.5|16126.5|16096.5|16126.5|16096.5|16126.5|16096.5|1
1605506430000|2020-11-16 06:00:30|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605506440000|2020-11-16 06:00:40|16124|16094|16124|16094|16124|16094|16124|16094|1
1605506450000|2020-11-16 06:00:50|16124.5|16094.5|16124|16094|16124.5|16094.5|16124|16094|2
1605506460000|2020-11-16 06:01:00|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605506480000|2020-11-16 06:01:20|16122|16092|16122|16092|16122|16092|16122|16092|1
1605506490000|2020-11-16 06:01:30|16121.5|16091.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|2
1605506510000|2020-11-16 06:01:50|16117.5|16087.5|16119.5|16089.5|16119.5|16089.5|16117.5|16087.5|2
1605506520000|2020-11-16 06:02:00|16117|16087|16116.5|16086.5|16118.5|16088.5|16116.5|16086.5|4
1605506540000|2020-11-16 06:02:20|16114.5|16084.5|16109.5|16079.5|16114.5|16084.5|16107|16077|7
1605506550000|2020-11-16 06:02:30|16106.5|16076.5|16104.5|16074.5|16109.5|16079.5|16104.5|16074.5|6
1605506560000|2020-11-16 06:02:40|16106.5|16076.5|16113.5|16083.5|16113.5|16083.5|16106.5|16076.5|4
1605506570000|2020-11-16 06:02:50|16114.5|16084.5|16114.5|16084.5|16116.5|16086.5|16114.5|16084.5|3
1605506580000|2020-11-16 06:03:00|16114|16084|16114|16084|16114|16084|16114|16084|1
1605506590000|2020-11-16 06:03:10|16114.5|16084.5|16114.5|16084.5|16116.5|16086.5|16114.5|16084.5|3
1605506600000|2020-11-16 06:03:20|16116.5|16086.5|16116.5|16086.5|16116.5|16086.5|16114.5|16084.5|3
1605506610000|2020-11-16 06:03:30|16117|16087|16117|16087|16117|16087|16117|16087|1
1605506620000|2020-11-16 06:03:40|16119.5|16089.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|3
1605506640000|2020-11-16 06:04:00|16121.5|16091.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|2
1605506660000|2020-11-16 06:04:20|16120|16090|16119.5|16089.5|16120|16090|16119.5|16089.5|2
1605506680000|2020-11-16 06:04:40|16121.5|16091.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|2
1605506690000|2020-11-16 06:04:50|16122|16092|16125|16095|16125|16095|16122|16092|4
1605506710000|2020-11-16 06:05:10|16124.5|16094.5|16128.5|16098.5|16128.5|16098.5|16124.5|16094.5|5
1605506720000|2020-11-16 06:05:20|16129.5|16099.5|16131.5|16101.5|16131.5|16101.5|16129.5|16099.5|4
1605506730000|2020-11-16 06:05:30|16132|16102|16134.5|16104.5|16134.5|16104.5|16131.5|16101.5|4
1605506760000|2020-11-16 06:06:00|16132.5|16102.5|16131.5|16101.5|16134.5|16104.5|16131.5|16101.5|5
1605506780000|2020-11-16 06:06:20|16129.5|16099.5|16127.5|16097.5|16129.5|16099.5|16127.5|16097.5|2
1605506790000|2020-11-16 06:06:30|16129.5|16099.5|16124.5|16094.5|16129.5|16099.5|16124.5|16094.5|4
1605506800000|2020-11-16 06:06:40|16122.5|16092.5|16119.5|16089.5|16124.5|16094.5|16119.5|16089.5|9
1605506810000|2020-11-16 06:06:50|16122.5|16092.5|16119.5|16089.5|16124.5|16094.5|16119.5|16089.5|3
1605506820000|2020-11-16 06:07:00|16122|16092|16117.5|16087.5|16122|16092|16117.5|16087.5|5
1605506830000|2020-11-16 06:07:10|16116.5|16086.5|16117|16087|16119.5|16089.5|16116.5|16086.5|4
1605506840000|2020-11-16 06:07:20|16119.5|16089.5|16116.5|16086.5|16119.5|16089.5|16116.5|16086.5|3
1605506860000|2020-11-16 06:07:40|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16109.5|16079.5|7
1605506880000|2020-11-16 06:08:00|16116.5|16086.5|16116.5|16086.5|16116.5|16086.5|16116.5|16086.5|1
1605506890000|2020-11-16 06:08:10|16114.5|16084.5|16114|16084|16116.5|16086.5|16114|16084|4
1605506910000|2020-11-16 06:08:30|16114.5|16084.5|16114.5|16084.5|16117|16087|16114.5|16084.5|3
1605506940000|2020-11-16 06:09:00|16112.5|16082.5|16109.5|16079.5|16112.5|16082.5|16109.5|16079.5|3
1605506950000|2020-11-16 06:09:10|16107.5|16077.5|16109.5|16079.5|16109.5|16079.5|16106.5|16076.5|4
1605506980000|2020-11-16 06:09:40|16111.5|16081.5|16114.5|16084.5|16114.5|16084.5|16111.5|16081.5|4
1605507000000|2020-11-16 06:10:00|16112.5|16082.5|16114.5|16084.5|16114.5|16084.5|16109.5|16079.5|4
1605507030000|2020-11-16 06:10:30|16113.5|16083.5|16109.5|16079.5|16113.5|16083.5|16109.5|16079.5|2
1605507050000|2020-11-16 06:10:50|16112|16082|16113.5|16083.5|16113.5|16083.5|16112|16082|2
1605507060000|2020-11-16 06:11:00|16112|16082|16109.5|16079.5|16112|16082|16107.5|16077.5|4
1605507070000|2020-11-16 06:11:10|16107.5|16077.5|16105|16075|16107.5|16077.5|16104.5|16074.5|9
1605507080000|2020-11-16 06:11:20|16107|16077|16107|16077|16107|16077|16107|16077|1
1605507090000|2020-11-16 06:11:30|16104.5|16074.5|16107|16077|16107|16077|16104.5|16074.5|2
1605507140000|2020-11-16 06:12:20|16105.5|16075.5|16104.5|16074.5|16105.5|16075.5|16104.5|16074.5|2
1605507160000|2020-11-16 06:12:40|16107|16077|16104.5|16074.5|16107|16077|16104.5|16074.5|2
1605507170000|2020-11-16 06:12:50|16107|16077|16104.5|16074.5|16107|16077|16104.5|16074.5|2
1605507180000|2020-11-16 06:13:00|16106.5|16076.5|16104.5|16074.5|16106.5|16076.5|16104.5|16074.5|2
1605507200000|2020-11-16 06:13:20|16100|16070|16104.5|16074.5|16104.5|16074.5|16097|16067|6
1605507220000|2020-11-16 06:13:40|16107|16077|16104.5|16074.5|16107|16077|16104.5|16074.5|2
1605507230000|2020-11-16 06:13:50|16102|16072|16104.5|16074.5|16104.5|16074.5|16102|16072|2
1605507240000|2020-11-16 06:14:00|16102|16072|16102|16072|16102|16072|16102|16072|1
1605507250000|2020-11-16 06:14:10|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|1
1605507260000|2020-11-16 06:14:20|16104|16074|16104.5|16074.5|16104.5|16074.5|16104|16074|2
1605507270000|2020-11-16 06:14:30|16107|16077|16107|16077|16107|16077|16107|16077|1
1605507280000|2020-11-16 06:14:40|16107.5|16077.5|16114.5|16084.5|16114.5|16084.5|16107.5|16077.5|6
1605507290000|2020-11-16 06:14:50|16113.5|16083.5|16109.5|16079.5|16113.5|16083.5|16109.5|16079.5|2
1605507300000|2020-11-16 06:15:00|16111.5|16081.5|16112.5|16082.5|16112.5|16082.5|16111.5|16081.5|2
1605507330000|2020-11-16 06:15:30|16114.5|16084.5|16117|16087|16117|16087|16114.5|16084.5|3
1605507350000|2020-11-16 06:15:50|16114.5|16084.5|16117|16087|16117|16087|16114.5|16084.5|2
1605507360000|2020-11-16 06:16:00|16119.5|16089.5|16124.5|16094.5|16124.5|16094.5|16117.5|16087.5|5
1605507370000|2020-11-16 06:16:10|16126.5|16096.5|16124.5|16094.5|16126.5|16096.5|16124.5|16094.5|2
1605507380000|2020-11-16 06:16:20|16122|16092|16122.5|16092.5|16122.5|16092.5|16119.5|16089.5|5
1605507440000|2020-11-16 06:17:20|16120.5|16090.5|16120|16090|16122.5|16092.5|16120|16090|3
1605507450000|2020-11-16 06:17:30|16119.5|16089.5|16122.5|16092.5|16122.5|16092.5|16119.5|16089.5|3
1605507500000|2020-11-16 06:18:20|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1605507510000|2020-11-16 06:18:30|16119|16089|16116.5|16086.5|16119|16089|16116.5|16086.5|2
1605507520000|2020-11-16 06:18:40|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16111.5|16081.5|7
1605507530000|2020-11-16 06:18:50|16116.5|16086.5|16114.5|16084.5|16116.5|16086.5|16114.5|16084.5|2
1605507540000|2020-11-16 06:19:00|16114|16084|16114.5|16084.5|16114.5|16084.5|16113.5|16083.5|3
1605507550000|2020-11-16 06:19:10|16113.5|16083.5|16116.5|16086.5|16116.5|16086.5|16113.5|16083.5|3
1605507560000|2020-11-16 06:19:20|16117|16087|16116.5|16086.5|16117|16087|16114.5|16084.5|4
1605507570000|2020-11-16 06:19:30|16119|16089|16114.5|16084.5|16119.5|16089.5|16112.5|16082.5|7
1605507580000|2020-11-16 06:19:40|16112.5|16082.5|16114.5|16084.5|16114.5|16084.5|16112.5|16082.5|2
1605507610000|2020-11-16 06:20:10|16116.5|16086.5|16116.5|16086.5|16116.5|16086.5|16116.5|16086.5|1
1605507620000|2020-11-16 06:20:20|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1605507630000|2020-11-16 06:20:30|16114|16084|16112|16082|16114|16084|16112|16082|2
1605507640000|2020-11-16 06:20:40|16114.5|16084.5|16113.5|16083.5|16114.5|16084.5|16113.5|16083.5|2
1605507650000|2020-11-16 06:20:50|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1605507660000|2020-11-16 06:21:00|16112|16082|16107.5|16077.5|16112|16082|16107.5|16077.5|3
1605507670000|2020-11-16 06:21:10|16105.5|16075.5|16105|16075|16107.5|16077.5|16105|16075|3
1605507680000|2020-11-16 06:21:20|16107|16077|16109.5|16079.5|16109.5|16079.5|16107|16077|4
1605507710000|2020-11-16 06:21:50|16111.5|16081.5|16109.5|16079.5|16111.5|16081.5|16109.5|16079.5|2
1605507720000|2020-11-16 06:22:00|16111.5|16081.5|16112.5|16082.5|16112.5|16082.5|16111.5|16081.5|2
1605507740000|2020-11-16 06:22:20|16111.5|16081.5|16111.5|16081.5|16111.5|16081.5|16111.5|16081.5|1
1605507760000|2020-11-16 06:22:40|16112.5|16082.5|16114.5|16084.5|16114.5|16084.5|16112.5|16082.5|2
1605507770000|2020-11-16 06:22:50|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605507780000|2020-11-16 06:23:00|16111.5|16081.5|16109.5|16079.5|16111.5|16081.5|16107.5|16077.5|4
1605507790000|2020-11-16 06:23:10|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605507800000|2020-11-16 06:23:20|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1605507810000|2020-11-16 06:23:30|16116.5|16086.5|16114.5|16084.5|16116.5|16086.5|16114.5|16084.5|2
1605507820000|2020-11-16 06:23:40|16112.5|16082.5|16110.5|16080.5|16112.5|16082.5|16110.5|16080.5|2
1605507850000|2020-11-16 06:24:10|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|1
1605507890000|2020-11-16 06:24:50|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|1
1605507920000|2020-11-16 06:25:20|16111.5|16081.5|16114.5|16084.5|16114.5|16084.5|16111.5|16081.5|3
1605507930000|2020-11-16 06:25:30|16115|16085|16114.5|16084.5|16119.5|16089.5|16114.5|16084.5|5
1605507940000|2020-11-16 06:25:40|16112.5|16082.5|16114.5|16084.5|16114.5|16084.5|16109.5|16079.5|4
1605507960000|2020-11-16 06:26:00|16112.5|16082.5|16114.5|16084.5|16114.5|16084.5|16112.5|16082.5|4
1605507970000|2020-11-16 06:26:10|16112.5|16082.5|16110|16080|16112.5|16082.5|16110|16080|2
1605507980000|2020-11-16 06:26:20|16112|16082|16114.5|16084.5|16114.5|16084.5|16112|16082|2
1605508000000|2020-11-16 06:26:40|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605508010000|2020-11-16 06:26:50|16112|16082|16112|16082|16112|16082|16112|16082|1
1605508020000|2020-11-16 06:27:00|16114.5|16084.5|16114.5|16084.5|16116.5|16086.5|16114.5|16084.5|3
1605508040000|2020-11-16 06:27:20|16116.5|16086.5|16116.5|16086.5|16116.5|16086.5|16116.5|16086.5|1
1605508050000|2020-11-16 06:27:30|16117.5|16087.5|16119.5|16089.5|16119.5|16089.5|16117.5|16087.5|2
1605508070000|2020-11-16 06:27:50|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1605508080000|2020-11-16 06:28:00|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1605508090000|2020-11-16 06:28:10|16112.5|16082.5|16113.5|16083.5|16113.5|16083.5|16111.5|16081.5|3
1605508100000|2020-11-16 06:28:20|16114.5|16084.5|16111.5|16081.5|16114.5|16084.5|16111.5|16081.5|5
1605508120000|2020-11-16 06:28:40|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|1
1605508130000|2020-11-16 06:28:50|16107.5|16077.5|16109.5|16079.5|16109.5|16079.5|16107.5|16077.5|2
1605508140000|2020-11-16 06:29:00|16111.5|16081.5|16109.5|16079.5|16112|16082|16109.5|16079.5|7
1605508150000|2020-11-16 06:29:10|16112.5|16082.5|16114.5|16084.5|16114.5|16084.5|16112.5|16082.5|2
1605508160000|2020-11-16 06:29:20|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605508170000|2020-11-16 06:29:30|16110|16080|16111.5|16081.5|16111.5|16081.5|16109.5|16079.5|3
1605508180000|2020-11-16 06:29:40|16109.5|16079.5|16112.5|16082.5|16112.5|16082.5|16109.5|16079.5|2
1605508190000|2020-11-16 06:29:50|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1605508200000|2020-11-16 06:30:00|16112.5|16082.5|16114.5|16084.5|16114.5|16084.5|16112.5|16082.5|2
1605508210000|2020-11-16 06:30:10|16117|16087|16114.5|16084.5|16117|16087|16114.5|16084.5|4
1605508220000|2020-11-16 06:30:20|16112.5|16082.5|16112|16082|16112.5|16082.5|16112|16082|2
1605508230000|2020-11-16 06:30:30|16112.5|16082.5|16114.5|16084.5|16116.5|16086.5|16112.5|16082.5|4
1605508240000|2020-11-16 06:30:40|16117|16087|16119.5|16089.5|16119.5|16089.5|16117|16087|2
1605508250000|2020-11-16 06:30:50|16117.5|16087.5|16117.5|16087.5|16119.5|16089.5|16117.5|16087.5|3
1605508260000|2020-11-16 06:31:00|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1605508270000|2020-11-16 06:31:10|16117|16087|16117|16087|16117|16087|16117|16087|1
1605508290000|2020-11-16 06:31:30|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1605508300000|2020-11-16 06:31:40|16121.5|16091.5|16122|16092|16124.5|16094.5|16121.5|16091.5|4
1605508320000|2020-11-16 06:32:00|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1605508340000|2020-11-16 06:32:20|16117.5|16087.5|16114.5|16084.5|16117.5|16087.5|16114.5|16084.5|3
1605508350000|2020-11-16 06:32:30|16115|16085|16119.5|16089.5|16119.5|16089.5|16115|16085|5
1605508380000|2020-11-16 06:33:00|16117.5|16087.5|16117|16087|16117.5|16087.5|16117|16087|2
1605508400000|2020-11-16 06:33:20|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1605508450000|2020-11-16 06:34:10|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605508460000|2020-11-16 06:34:20|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1605508470000|2020-11-16 06:34:30|16116.5|16086.5|16119.5|16089.5|16119.5|16089.5|16116.5|16086.5|3
1605508480000|2020-11-16 06:34:40|16117|16087|16114.5|16084.5|16117|16087|16114.5|16084.5|2
1605508500000|2020-11-16 06:35:00|16117|16087|16117|16087|16117|16087|16117|16087|1
1605508510000|2020-11-16 06:35:10|16114.5|16084.5|16117|16087|16117|16087|16114.5|16084.5|2
1605508530000|2020-11-16 06:35:30|16119.5|16089.5|16122|16092|16122|16092|16119.5|16089.5|3
1605508540000|2020-11-16 06:35:40|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605508560000|2020-11-16 06:36:00|16125|16095|16127.5|16097.5|16129.5|16099.5|16125|16095|6
1605508570000|2020-11-16 06:36:10|16125|16095|16129.5|16099.5|16129.5|16099.5|16125|16095|5
1605508580000|2020-11-16 06:36:20|16127|16097|16124.5|16094.5|16127|16097|16124.5|16094.5|2
1605508610000|2020-11-16 06:36:50|16127|16097|16127|16097|16127|16097|16127|16097|1
1605508620000|2020-11-16 06:37:00|16124.5|16094.5|16126.5|16096.5|16126.5|16096.5|16124.5|16094.5|2
1605508640000|2020-11-16 06:37:20|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1605508650000|2020-11-16 06:37:30|16126.5|16096.5|16124.5|16094.5|16126.5|16096.5|16124.5|16094.5|2
1605508670000|2020-11-16 06:37:50|16125|16095|16127.5|16097.5|16127.5|16097.5|16125|16095|2
1605508680000|2020-11-16 06:38:00|16125|16095|16125|16095|16125|16095|16125|16095|1
1605508690000|2020-11-16 06:38:10|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1605508700000|2020-11-16 06:38:20|16129.5|16099.5|16127.5|16097.5|16129.5|16099.5|16127.5|16097.5|2
1605508710000|2020-11-16 06:38:30|16127|16097|16127|16097|16127|16097|16127|16097|1
1605508720000|2020-11-16 06:38:40|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605508730000|2020-11-16 06:38:50|16122.5|16092.5|16120.5|16090.5|16122.5|16092.5|16120|16090|18
1605508740000|2020-11-16 06:39:00|16122.5|16092.5|16117|16087|16122.5|16092.5|16117|16087|5
1605508850000|2020-11-16 06:40:50|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1605508860000|2020-11-16 06:41:00|16119.5|16089.5|16119.5|16089.5|16121.5|16091.5|16117.5|16087.5|4
1605508870000|2020-11-16 06:41:10|16121.5|16091.5|16124.5|16094.5|16124.5|16094.5|16121.5|16091.5|3
1605508890000|2020-11-16 06:41:30|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1605508900000|2020-11-16 06:41:40|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605508910000|2020-11-16 06:41:50|16122.5|16092.5|16124.5|16094.5|16124.5|16094.5|16122.5|16092.5|2
1605508920000|2020-11-16 06:42:00|16126.5|16096.5|16122.5|16092.5|16126.5|16096.5|16122.5|16092.5|3
1605508930000|2020-11-16 06:42:10|16124.5|16094.5|16126.5|16096.5|16126.5|16096.5|16124.5|16094.5|2
1605508940000|2020-11-16 06:42:20|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605508950000|2020-11-16 06:42:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1605508980000|2020-11-16 06:43:00|16122.5|16092.5|16124.5|16094.5|16124.5|16094.5|16122.5|16092.5|2
1605508990000|2020-11-16 06:43:10|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1605509010000|2020-11-16 06:43:30|16129.5|16099.5|16132|16102|16134.5|16104.5|16129.5|16099.5|5
1605509020000|2020-11-16 06:43:40|16129.5|16099.5|16130|16100|16130|16100|16129.5|16099.5|2
1605509040000|2020-11-16 06:44:00|16132|16102|16132|16102|16132|16102|16132|16102|1
1605509050000|2020-11-16 06:44:10|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1605509060000|2020-11-16 06:44:20|16127.5|16097.5|16129.5|16099.5|16129.5|16099.5|16127.5|16097.5|2
1605509080000|2020-11-16 06:44:40|16129|16099|16129|16099|16129|16099|16129|16099|1
1605509100000|2020-11-16 06:45:00|16129.5|16099.5|16129.5|16099.5|16132.5|16102.5|16127.5|16097.5|6
1605509120000|2020-11-16 06:45:20|16127|16097|16125|16095|16127|16097|16125|16095|2
1605509130000|2020-11-16 06:45:30|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605509150000|2020-11-16 06:45:50|16127|16097|16127|16097|16127|16097|16127|16097|1
1605509190000|2020-11-16 06:46:30|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605509220000|2020-11-16 06:47:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1605509240000|2020-11-16 06:47:20|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1605509260000|2020-11-16 06:47:40|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1605509270000|2020-11-16 06:47:50|16127|16097|16124.5|16094.5|16127|16097|16124.5|16094.5|2
1605509280000|2020-11-16 06:48:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1605509330000|2020-11-16 06:48:50|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1605509400000|2020-11-16 06:50:00|16125|16095|16127|16097|16127|16097|16125|16095|2
1605509410000|2020-11-16 06:50:10|16125|16095|16125|16095|16125|16095|16125|16095|1
1605509430000|2020-11-16 06:50:30|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16119.5|16089.5|3
1605509450000|2020-11-16 06:50:50|16122|16092|16119.5|16089.5|16124.5|16094.5|16119.5|16089.5|7
1605509480000|2020-11-16 06:51:20|16117.5|16087.5|16120|16090|16120|16090|16117.5|16087.5|3
1605509500000|2020-11-16 06:51:40|16119.5|16089.5|16120|16090|16120|16090|16117.5|16087.5|7
1605509520000|2020-11-16 06:52:00|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1605509530000|2020-11-16 06:52:10|16122|16092|16122|16092|16122|16092|16122|16092|1
1605509540000|2020-11-16 06:52:20|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1605509590000|2020-11-16 06:53:10|16122|16092|16119.5|16089.5|16122|16092|16119.5|16089.5|2
1605509630000|2020-11-16 06:53:50|16122|16092|16124.5|16094.5|16124.5|16094.5|16122|16092|2
1605509640000|2020-11-16 06:54:00|16122.5|16092.5|16117.5|16087.5|16122.5|16092.5|16117.5|16087.5|3
1605509660000|2020-11-16 06:54:20|16116.5|16086.5|16117.5|16087.5|16117.5|16087.5|16116.5|16086.5|2
1605509700000|2020-11-16 06:55:00|16116.5|16086.5|16114.5|16084.5|16116.5|16086.5|16114.5|16084.5|2
1605509710000|2020-11-16 06:55:10|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605509720000|2020-11-16 06:55:20|16111.5|16081.5|16111|16081|16111.5|16081.5|16111|16081|2
1605509730000|2020-11-16 06:55:30|16108.5|16078.5|16104.5|16074.5|16108.5|16078.5|16104|16074|4
1605509740000|2020-11-16 06:55:40|16104|16074|16104.5|16074.5|16104.5|16074.5|16104|16074|2
1605509750000|2020-11-16 06:55:50|16106.5|16076.5|16109.5|16079.5|16109.5|16079.5|16106.5|16076.5|3
1605509760000|2020-11-16 06:56:00|16111.5|16081.5|16110|16080|16111.5|16081.5|16109.5|16079.5|3
1605509770000|2020-11-16 06:56:10|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605509790000|2020-11-16 06:56:30|16112|16082|16109.5|16079.5|16112|16082|16109.5|16079.5|2
1605509810000|2020-11-16 06:56:50|16109|16079|16107|16077|16109|16079|16107|16077|2
1605509820000|2020-11-16 06:57:00|16105|16075|16104.5|16074.5|16105|16075|16104.5|16074.5|2
1605509830000|2020-11-16 06:57:10|16106.5|16076.5|16109.5|16079.5|16109.5|16079.5|16106.5|16076.5|2
1605509850000|2020-11-16 06:57:30|16112|16082|16114.5|16084.5|16114.5|16084.5|16112|16082|2
1605509860000|2020-11-16 06:57:40|16111.5|16081.5|16114.5|16084.5|16114.5|16084.5|16109.5|16079.5|4
1605509880000|2020-11-16 06:58:00|16115|16085|16117|16087|16117|16087|16115|16085|2
1605509930000|2020-11-16 06:58:50|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1605509960000|2020-11-16 06:59:20|16119.5|16089.5|16121.5|16091.5|16121.5|16091.5|16119.5|16089.5|2
1605509970000|2020-11-16 06:59:30|16122.5|16092.5|16127|16097|16127|16097|16122.5|16092.5|2
1605509980000|2020-11-16 06:59:40|16129.5|16099.5|16129|16099|16129.5|16099.5|16126.5|16096.5|4
1605509990000|2020-11-16 06:59:50|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1605510010000|2020-11-16 07:00:10|16127|16097|16129.5|16099.5|16129.5|16099.5|16127|16097|2
1605510060000|2020-11-16 07:01:00|16124|16094|16124|16094|16124|16094|16124|16094|1
1605510080000|2020-11-16 07:01:20|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605510090000|2020-11-16 07:01:30|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|1
1605510110000|2020-11-16 07:01:50|16121.5|16091.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|2
1605510120000|2020-11-16 07:02:00|16122|16092|16122|16092|16122|16092|16122|16092|1
1605510130000|2020-11-16 07:02:10|16113.5|16083.5|16114.5|16084.5|16115|16085|16113.5|16083.5|3
1605510140000|2020-11-16 07:02:20|16115|16085|16117.5|16087.5|16117.5|16087.5|16115|16085|2
1605510180000|2020-11-16 07:03:00|16115|16085|16115|16085|16115|16085|16115|16085|1
1605510190000|2020-11-16 07:03:10|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605510200000|2020-11-16 07:03:20|16110|16080|16107|16077|16110|16080|16107|16077|2
1605510230000|2020-11-16 07:03:50|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|1
1605510280000|2020-11-16 07:04:40|16107.5|16077.5|16114.5|16084.5|16114.5|16084.5|16107.5|16077.5|2
1605510290000|2020-11-16 07:04:50|16112|16082|16114.5|16084.5|16114.5|16084.5|16109.5|16079.5|4
1605510420000|2020-11-16 07:07:00|16116.5|16086.5|16117.5|16087.5|16117.5|16087.5|16116.5|16086.5|2
1605510430000|2020-11-16 07:07:10|16115|16085|16115|16085|16115|16085|16115|16085|1
1605510450000|2020-11-16 07:07:30|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1605510470000|2020-11-16 07:07:50|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1605510490000|2020-11-16 07:08:10|16125.5|16095.5|16127|16097|16127|16097|16125.5|16095.5|2
1605510540000|2020-11-16 07:09:00|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1605510590000|2020-11-16 07:09:50|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16128.5|16098.5|3
1605510660000|2020-11-16 07:11:00|16131.5|16101.5|16134|16104|16134|16104|16131.5|16101.5|2
1605510690000|2020-11-16 07:11:30|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1605510700000|2020-11-16 07:11:40|16134|16104|16134|16104|16134|16104|16134|16104|1
1605510790000|2020-11-16 07:13:10|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1605510840000|2020-11-16 07:14:00|16134|16104|16134|16104|16134|16104|16134|16104|1
1605510890000|2020-11-16 07:14:50|16136.5|16106.5|16138.5|16108.5|16138.5|16108.5|16136.5|16106.5|2
1605510900000|2020-11-16 07:15:00|16139.5|16109.5|16136.5|16106.5|16139.5|16109.5|16136.5|16106.5|2
1605510960000|2020-11-16 07:16:00|16137|16107|16137|16107|16137|16107|16137|16107|1
1605510990000|2020-11-16 07:16:30|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16137|16107|5
1605511000000|2020-11-16 07:16:40|16137|16107|16137|16107|16137|16107|16137|16107|1
1605511010000|2020-11-16 07:16:50|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|1
1605511020000|2020-11-16 07:17:00|16141.5|16111.5|16139.5|16109.5|16141.5|16111.5|16139.5|16109.5|2
1605511040000|2020-11-16 07:17:20|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|1
1605511080000|2020-11-16 07:18:00|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|1
1605511090000|2020-11-16 07:18:10|16134|16104|16134|16104|16134|16104|16134|16104|1
1605511120000|2020-11-16 07:18:40|16129.5|16099.5|16126.5|16096.5|16129.5|16099.5|16126.5|16096.5|2
1605511170000|2020-11-16 07:19:30|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1605511270000|2020-11-16 07:21:10|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1605511290000|2020-11-16 07:21:30|16132|16102|16137.5|16107.5|16137.5|16107.5|16132|16102|2
1605511350000|2020-11-16 07:22:30|16137|16107|16137|16107|16137|16107|16137|16107|1
1605511400000|2020-11-16 07:23:20|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|1
1605511770000|2020-11-16 07:29:30|16135|16105|16135|16105|16137|16107|16135|16105|3
1605511800000|2020-11-16 07:30:00|16137|16107|16134.5|16104.5|16137|16107|16134.5|16104.5|2
1605511810000|2020-11-16 07:30:10|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|1
1605511830000|2020-11-16 07:30:30|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1605511840000|2020-11-16 07:30:40|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16131.5|16101.5|7
1605511870000|2020-11-16 07:31:10|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|16132|16102|3
1605511880000|2020-11-16 07:31:20|16132|16102|16132|16102|16132|16102|16132|16102|1
1605511900000|2020-11-16 07:31:40|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1605511940000|2020-11-16 07:32:20|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|1
1605511950000|2020-11-16 07:32:30|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1605511970000|2020-11-16 07:32:50|16132.5|16102.5|16131.5|16101.5|16132.5|16102.5|16131.5|16101.5|2
1605511980000|2020-11-16 07:33:00|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|1
1605512010000|2020-11-16 07:33:30|16134.5|16104.5|16132.5|16102.5|16134.5|16104.5|16132.5|16102.5|2
1605512100000|2020-11-16 07:35:00|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|16136.5|16106.5|3
1605512180000|2020-11-16 07:36:20|16139.5|16109.5|16142.5|16112.5|16144.5|16114.5|16139.5|16109.5|5
1605512230000|2020-11-16 07:37:10|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1605512280000|2020-11-16 07:38:00|16144|16114|16144|16114|16144|16114|16144|16114|1
1605512450000|2020-11-16 07:40:50|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1605512510000|2020-11-16 07:41:50|16142|16112|16144.5|16114.5|16144.5|16114.5|16142|16112|2
1605512560000|2020-11-16 07:42:40|16142|16112|16142|16112|16142|16112|16142|16112|1
1605512600000|2020-11-16 07:43:20|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1605512630000|2020-11-16 07:43:50|16142|16112|16142|16112|16142|16112|16142|16112|1
1605512670000|2020-11-16 07:44:30|16144.5|16114.5|16147|16117|16147|16117|16142.5|16112.5|5
1605512730000|2020-11-16 07:45:30|16152|16122|16152|16122|16152|16122|16152|16122|1
1605512740000|2020-11-16 07:45:40|16151.5|16121.5|16154.5|16124.5|16154.5|16124.5|16151.5|16121.5|2
1605512750000|2020-11-16 07:45:50|16152.5|16122.5|16154.5|16124.5|16154.5|16124.5|16152.5|16122.5|2
1605512760000|2020-11-16 07:46:00|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|1
1605512800000|2020-11-16 07:46:40|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1605512850000|2020-11-16 07:47:30|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|1
1605512860000|2020-11-16 07:47:40|16154.5|16124.5|16146.5|16116.5|16154.5|16124.5|16146.5|16116.5|2
1605512880000|2020-11-16 07:48:00|16142|16112|16147.5|16117.5|16147.5|16117.5|16141.5|16111.5|5
1605512890000|2020-11-16 07:48:10|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|1
1605512920000|2020-11-16 07:48:40|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1605513080000|2020-11-16 07:51:20|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1605513140000|2020-11-16 07:52:20|16161.5|16131.5|16161.5|16131.5|16161.5|16131.5|16161.5|16131.5|1
1605513190000|2020-11-16 07:53:10|16162.5|16132.5|16159.5|16129.5|16166.5|16136.5|16159.5|16129.5|4
1605513210000|2020-11-16 07:53:30|16157.5|16127.5|16152.5|16122.5|16157.5|16127.5|16152.5|16122.5|3
1605513230000|2020-11-16 07:53:50|16150|16120|16144.5|16114.5|16150|16120|16144.5|16114.5|3
1605513240000|2020-11-16 07:54:00|16142|16112|16142.5|16112.5|16142.5|16112.5|16142|16112|2
1605513250000|2020-11-16 07:54:10|16139.5|16109.5|16141.5|16111.5|16141.5|16111.5|16139.5|16109.5|2
1605513260000|2020-11-16 07:54:20|16142|16112|16142|16112|16142|16112|16142|16112|1
1605513270000|2020-11-16 07:54:30|16139.5|16109.5|16142|16112|16142|16112|16139.5|16109.5|2
1605513280000|2020-11-16 07:54:40|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|1
1605513290000|2020-11-16 07:54:50|16139.5|16109.5|16141.5|16111.5|16141.5|16111.5|16139.5|16109.5|2
1605513300000|2020-11-16 07:55:00|16142|16112|16142.5|16112.5|16142.5|16112.5|16142|16112|2
1605513310000|2020-11-16 07:55:10|16143.5|16113.5|16137.5|16107.5|16143.5|16113.5|16137.5|16107.5|2
1605513320000|2020-11-16 07:55:20|16138.5|16108.5|16137.5|16107.5|16138.5|16108.5|16137.5|16107.5|2
1605513350000|2020-11-16 07:55:50|16133|16103|16130.5|16100.5|16133|16103|16130.5|16100.5|2
1605513360000|2020-11-16 07:56:00|16128|16098|16125.5|16095.5|16128|16098|16125.5|16095.5|2
1605513370000|2020-11-16 07:56:10|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1605513380000|2020-11-16 07:56:20|16128.5|16098.5|16123.5|16093.5|16128.5|16098.5|16123.5|16093.5|2
1605513390000|2020-11-16 07:56:30|16122.5|16092.5|16118.5|16088.5|16122.5|16092.5|16118.5|16088.5|3
1605513410000|2020-11-16 07:56:50|16120.5|16090.5|16120.5|16090.5|16120.5|16090.5|16120.5|16090.5|1
1605513420000|2020-11-16 07:57:00|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|1
1605513430000|2020-11-16 07:57:10|16120.5|16090.5|16115.5|16085.5|16121|16091|16115.5|16085.5|3
1605513450000|2020-11-16 07:57:30|16113|16083|16110.5|16080.5|16113|16083|16110.5|16080.5|2
1605513460000|2020-11-16 07:57:40|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1605513470000|2020-11-16 07:57:50|16110.5|16080.5|16112.5|16082.5|16112.5|16082.5|16110.5|16080.5|2
1605513490000|2020-11-16 07:58:10|16110.5|16080.5|16110|16080|16110.5|16080.5|16110|16080|2
1605513500000|2020-11-16 07:58:20|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|1
1605513510000|2020-11-16 07:58:30|16110|16080|16110.5|16080.5|16110.5|16080.5|16108|16078|4
1605513520000|2020-11-16 07:58:40|16110|16080|16110.5|16080.5|16110.5|16080.5|16108|16078|3
1605513530000|2020-11-16 07:58:50|16113.5|16083.5|16107.5|16077.5|16113.5|16083.5|16107.5|16077.5|2
1605513540000|2020-11-16 07:59:00|16105.5|16075.5|16107.5|16077.5|16107.5|16077.5|16105.5|16075.5|2
1605513570000|2020-11-16 07:59:30|16108.5|16078.5|16108|16078|16108.5|16078.5|16108|16078|2
1605513580000|2020-11-16 07:59:40|16108.5|16078.5|16111|16081|16111.5|16081.5|16108.5|16078.5|3
1605513630000|2020-11-16 08:00:30|16112.5|16082.5|16121.5|16091.5|16121.5|16091.5|16112.5|16082.5|6
1605513640000|2020-11-16 08:00:40|16123.5|16093.5|16125.5|16095.5|16125.5|16095.5|16123.5|16093.5|2
1605513650000|2020-11-16 08:00:50|16123.5|16093.5|16115.5|16085.5|16123.5|16093.5|16115.5|16085.5|3
1605513660000|2020-11-16 08:01:00|16117.5|16087.5|16130.5|16100.5|16130.5|16100.5|16117.5|16087.5|6
1605513670000|2020-11-16 08:01:10|16130|16100|16137|16107|16137|16107|16128.5|16098.5|7
1605513690000|2020-11-16 08:01:30|16139|16109|16147|16117|16147|16117|16139|16109|3
1605513700000|2020-11-16 08:01:40|16145|16115|16137|16107|16145|16115|16137|16107|4
1605513710000|2020-11-16 08:01:50|16135|16105|16135|16105|16135|16105|16135|16105|1
1605513720000|2020-11-16 08:02:00|16137|16107|16135|16105|16137|16107|16135|16105|2
1605513730000|2020-11-16 08:02:10|16138|16108|16147|16117|16151|16121|16137|16107|8
1605513740000|2020-11-16 08:02:20|16149|16119|16149|16119|16149|16119|16149|16119|1
1605513750000|2020-11-16 08:02:30|16151|16121|16153|16123|16153|16123|16151|16121|2
1605513770000|2020-11-16 08:02:50|16156|16126|16156|16126|16156|16126|16156|16126|1
1605513820000|2020-11-16 08:03:40|16153|16123|16153|16123|16153|16123|16153|16123|1
1605513830000|2020-11-16 08:03:50|16156|16126|16156|16126|16156|16126|16156|16126|1
1605513840000|2020-11-16 08:04:00|16157|16127|16159|16129|16159|16129|16157|16127|2
1605513850000|2020-11-16 08:04:10|16157|16127|16157|16127|16157|16127|16157|16127|1
1605513880000|2020-11-16 08:04:40|16156|16126|16152|16122|16156|16126|16152|16122|2
1605513890000|2020-11-16 08:04:50|16151|16121|16144|16114|16151|16121|16144|16114|4
1605513900000|2020-11-16 08:05:00|16147|16117|16149|16119|16149|16119|16147|16117|2
1605513920000|2020-11-16 08:05:20|16151|16121|16152|16122|16152|16122|16151|16121|2
1605513940000|2020-11-16 08:05:40|16157|16127|16159|16129|16159|16129|16157|16127|2
1605513950000|2020-11-16 08:05:50|16162|16132|16162|16132|16162|16132|16162|16132|1
1605513970000|2020-11-16 08:06:10|16164|16134|16164|16134|16164|16134|16164|16134|1
1605513980000|2020-11-16 08:06:20|16162|16132|16162|16132|16162|16132|16162|16132|1
1605514000000|2020-11-16 08:06:40|16159|16129|16159|16129|16159|16129|16157|16127|3
1605514010000|2020-11-16 08:06:50|16161|16131|16157|16127|16162|16132|16154|16124|8
1605514020000|2020-11-16 08:07:00|16155|16125|16155|16125|16155|16125|16155|16125|1
1605514030000|2020-11-16 08:07:10|16157|16127|16157|16127|16157|16127|16157|16127|1
1605514040000|2020-11-16 08:07:20|16159|16129|16159|16129|16159|16129|16159|16129|1
1605514050000|2020-11-16 08:07:30|16156|16126|16153|16123|16159|16129|16151|16121|5
1605514060000|2020-11-16 08:07:40|16154|16124|16154|16124|16154|16124|16154|16124|1
1605514070000|2020-11-16 08:07:50|16155|16125|16152|16122|16155|16125|16152|16122|2
1605514100000|2020-11-16 08:08:20|16153|16123|16155|16125|16155|16125|16153|16123|2
1605514110000|2020-11-16 08:08:30|16162|16132|16162|16132|16164|16134|16162|16132|3
1605514130000|2020-11-16 08:08:50|16157|16127|16152|16122|16157|16127|16152|16122|3
1605514140000|2020-11-16 08:09:00|16154|16124|16154|16124|16154|16124|16154|16124|1
1605514160000|2020-11-16 08:09:20|16155|16125|16152|16122|16155|16125|16152|16122|2
1605514170000|2020-11-16 08:09:30|16153|16123|16152|16122|16153|16123|16152|16122|2
1605514200000|2020-11-16 08:10:00|16153|16123|16152|16122|16153|16123|16152|16122|2
1605514220000|2020-11-16 08:10:20|16153|16123|16152|16122|16153|16123|16152|16122|2
1605514230000|2020-11-16 08:10:30|16149|16119|16147|16117|16149|16119|16147|16117|2
1605514240000|2020-11-16 08:10:40|16146|16116|16146|16116|16146|16116|16146|16116|1
1605514250000|2020-11-16 08:10:50|16147|16117|16141|16111|16147|16117|16141|16111|2
1605514260000|2020-11-16 08:11:00|16142|16112|16141|16111|16142|16112|16141|16111|2
1605514270000|2020-11-16 08:11:10|16142|16112|16142|16112|16142|16112|16142|16112|1
1605514290000|2020-11-16 08:11:30|16141|16111|16141|16111|16141|16111|16141|16111|1
1605514300000|2020-11-16 08:11:40|16139|16109|16137|16107|16144|16114|16137|16107|4
1605514310000|2020-11-16 08:11:50|16139|16109|16137|16107|16139|16109|16137|16107|2
1605514320000|2020-11-16 08:12:00|16132|16102|16132|16102|16132|16102|16131|16101|3
1605514330000|2020-11-16 08:12:10|16134|16104|16131|16101|16135|16105|16131|16101|3
1605514370000|2020-11-16 08:12:50|16132|16102|16122|16092|16132|16102|16122|16092|2
1605514390000|2020-11-16 08:13:10|16124|16094|16125|16095|16125|16095|16124|16094|2
1605514450000|2020-11-16 08:14:10|16124|16094|16122|16092|16124|16094|16122|16092|2
1605514470000|2020-11-16 08:14:30|16121|16091|16117|16087|16121|16091|16117|16087|2
1605514490000|2020-11-16 08:14:50|16116|16086|16112|16082|16116|16086|16112|16082|2
1605514500000|2020-11-16 08:15:00|16114|16084|16117|16087|16117|16087|16114|16084|2
1605514520000|2020-11-16 08:15:20|16120|16090|16117|16087|16120|16090|16117|16087|2
1605514530000|2020-11-16 08:15:30|16120|16090|16125|16095|16125|16095|16120|16090|3
1605514540000|2020-11-16 08:15:40|16130|16100|16130|16100|16130|16100|16129|16099|3
1605514570000|2020-11-16 08:16:10|16132|16102|16137|16107|16137|16107|16132|16102|3
1605514600000|2020-11-16 08:16:40|16136|16106|16137|16107|16137|16107|16136|16106|2
1605514610000|2020-11-16 08:16:50|16140|16110|16140|16110|16140|16110|16140|16110|1
1605514630000|2020-11-16 08:17:10|16142|16112|16139|16109|16142|16112|16137|16107|4
1605514660000|2020-11-16 08:17:40|16137|16107|16137|16107|16137|16107|16137|16107|1
1605514670000|2020-11-16 08:17:50|16136|16106|16137|16107|16137|16107|16134|16104|4
1605514680000|2020-11-16 08:18:00|16136|16106|16132|16102|16136|16106|16132|16102|2
1605514690000|2020-11-16 08:18:10|16133|16103|16132|16102|16134|16104|16131|16101|6
1605514700000|2020-11-16 08:18:20|16135|16105|16135|16105|16135|16105|16135|16105|1
1605514710000|2020-11-16 08:18:30|16137|16107|16135|16105|16137|16107|16135|16105|2
1605514730000|2020-11-16 08:18:50|16132|16102|16127|16097|16132|16102|16124|16094|7
1605514790000|2020-11-16 08:19:50|16123|16093|16122|16092|16123|16093|16122|16092|2
1605514800000|2020-11-16 08:20:00|16123|16093|16125|16095|16125|16095|16123|16093|2
1605514810000|2020-11-16 08:20:10|16123|16093|16122|16092|16123|16093|16122|16092|2
1605514910000|2020-11-16 08:21:50|16120|16090|16118|16088|16120|16090|16118|16088|2
1605514920000|2020-11-16 08:22:00|16120|16090|16122|16092|16122|16092|16120|16090|2
1605514940000|2020-11-16 08:22:20|16124|16094|16124|16094|16124|16094|16124|16094|1
1605514970000|2020-11-16 08:22:50|16125|16095|16125|16095|16125|16095|16125|16095|1
1605514980000|2020-11-16 08:23:00|16129|16099|16127|16097|16129|16099|16127|16097|2
1605515000000|2020-11-16 08:23:20|16126|16096|16127|16097|16127|16097|16124|16094|3
1605515030000|2020-11-16 08:23:50|16129|16099|16131|16101|16131|16101|16129|16099|2
1605515060000|2020-11-16 08:24:20|16129|16099|16129|16099|16129|16099|16129|16099|1
1605515070000|2020-11-16 08:24:30|16131|16101|16131|16101|16131|16101|16131|16101|1
1605515090000|2020-11-16 08:24:50|16127|16097|16122|16092|16127|16097|16122|16092|2
1605515100000|2020-11-16 08:25:00|16124|16094|16127|16097|16127|16097|16124|16094|3
1605515110000|2020-11-16 08:25:10|16129|16099|16127|16097|16129|16099|16127|16097|2
1605515130000|2020-11-16 08:25:30|16129|16099|16129|16099|16129|16099|16129|16099|1
1605515140000|2020-11-16 08:25:40|16127|16097|16127|16097|16127|16097|16127|16097|1
1605515150000|2020-11-16 08:25:50|16129|16099|16129|16099|16129|16099|16129|16099|1
1605515160000|2020-11-16 08:26:00|16131|16101|16131|16101|16131|16101|16131|16101|1
1605515180000|2020-11-16 08:26:20|16132|16102|16132|16102|16132|16102|16132|16102|1
1605515200000|2020-11-16 08:26:40|16133|16103|16127|16097|16133|16103|16127|16097|2
1605515240000|2020-11-16 08:27:20|16131|16101|16137|16107|16137|16107|16131|16101|3
1605515250000|2020-11-16 08:27:30|16135|16105|16134|16104|16135|16105|16134|16104|2
1605515340000|2020-11-16 08:29:00|16137|16107|16137|16107|16139|16109|16137|16107|3
1605515350000|2020-11-16 08:29:10|16139|16109|16140|16110|16140|16110|16139|16109|2
1605515360000|2020-11-16 08:29:20|16142|16112|16144|16114|16144|16114|16142|16112|2
1605515430000|2020-11-16 08:30:30|16146|16116|16146|16116|16146|16116|16146|16116|1
1605515440000|2020-11-16 08:30:40|16147|16117|16150|16120|16150|16120|16147|16117|3
1605515450000|2020-11-16 08:30:50|16152|16122|16154|16124|16154|16124|16152|16122|2
1605515460000|2020-11-16 08:31:00|16152|16122|16152|16122|16152|16122|16149|16119|3
1605515470000|2020-11-16 08:31:10|16154|16124|16146|16116|16157|16127|16146|16116|5
1605515480000|2020-11-16 08:31:20|16147|16117|16150|16120|16150|16120|16147|16117|2
1605515530000|2020-11-16 08:32:10|16149|16119|16149|16119|16149|16119|16149|16119|1
1605515540000|2020-11-16 08:32:20|16147|16117|16147|16117|16147|16117|16147|16117|1
1605515550000|2020-11-16 08:32:30|16146|16116|16146|16116|16146|16116|16146|16116|1
1605515610000|2020-11-16 08:33:30|16144|16114|16142|16112|16144|16114|16142|16112|2
1605515620000|2020-11-16 08:33:40|16144|16114|16139|16109|16144|16114|16137|16107|3
1605515680000|2020-11-16 08:34:40|16137|16107|16137|16107|16137|16107|16137|16107|1
1605515700000|2020-11-16 08:35:00|16136|16106|16136|16106|16136|16106|16136|16106|1
1605515720000|2020-11-16 08:35:20|16137|16107|16137|16107|16137|16107|16137|16107|1
1605515730000|2020-11-16 08:35:30|16139|16109|16142|16112|16142|16112|16139|16109|2
1605515740000|2020-11-16 08:35:40|16144|16114|16144|16114|16144|16114|16144|16114|1
1605515750000|2020-11-16 08:35:50|16142|16112|16141|16111|16142|16112|16141|16111|2
1605515760000|2020-11-16 08:36:00|16137|16107|16137|16107|16137|16107|16137|16107|1
1605515790000|2020-11-16 08:36:30|16134|16104|16137|16107|16137|16107|16134|16104|2
1605515860000|2020-11-16 08:37:40|16139|16109|16139|16109|16139|16109|16139|16109|1
1605515870000|2020-11-16 08:37:50|16137|16107|16136|16106|16137|16107|16136|16106|2
1605515880000|2020-11-16 08:38:00|16134|16104|16131|16101|16134|16104|16131|16101|2
1605515920000|2020-11-16 08:38:40|16129|16099|16127|16097|16129|16099|16127|16097|2
1605515940000|2020-11-16 08:39:00|16129|16099|16129|16099|16129|16099|16129|16099|1
1605515960000|2020-11-16 08:39:20|16131|16101|16131|16101|16131|16101|16131|16101|1
1605515980000|2020-11-16 08:39:40|16129|16099|16129|16099|16129|16099|16129|16099|1
1605516120000|2020-11-16 08:42:00|16123|16093|16122|16092|16123|16093|16122|16092|2
1605516130000|2020-11-16 08:42:10|16120|16090|16122|16092|16122|16092|16118|16088|4
1605516170000|2020-11-16 08:42:50|16125|16095|16125|16095|16125|16095|16125|16095|1
1605516180000|2020-11-16 08:43:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1605516260000|2020-11-16 08:44:20|16129|16099|16129|16099|16129|16099|16129|16099|1
1605516270000|2020-11-16 08:44:30|16131|16101|16129|16099|16132|16102|16129|16099|4
1605516280000|2020-11-16 08:44:40|16132|16102|16132|16102|16132|16102|16132|16102|1
1605516300000|2020-11-16 08:45:00|16131|16101|16131|16101|16131|16101|16131|16101|1
1605516330000|2020-11-16 08:45:30|16132|16102|16132|16102|16132|16102|16132|16102|1
1605516390000|2020-11-16 08:46:30|16131|16101|16131|16101|16131|16101|16131|16101|1
1605516400000|2020-11-16 08:46:40|16132|16102|16132|16102|16132|16102|16132|16102|1
1605516440000|2020-11-16 08:47:20|16133|16103|16132|16102|16133|16103|16132|16102|2
1605516470000|2020-11-16 08:47:50|16129|16099|16127|16097|16129|16099|16127|16097|2
1605516500000|2020-11-16 08:48:20|16125|16095|16122|16092|16125|16095|16122|16092|3
1605516520000|2020-11-16 08:48:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1605516560000|2020-11-16 08:49:20|16127|16097|16125|16095|16127|16097|16125|16095|2
1605516570000|2020-11-16 08:49:30|16127|16097|16127|16097|16127|16097|16127|16097|1
1605516590000|2020-11-16 08:49:50|16129|16099|16129|16099|16129|16099|16129|16099|1
1605516600000|2020-11-16 08:50:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1605516610000|2020-11-16 08:50:10|16129|16099|16129|16099|16129|16099|16129|16099|1
1605516630000|2020-11-16 08:50:30|16127|16097|16127|16097|16127|16097|16127|16097|1
1605516650000|2020-11-16 08:50:50|16129|16099|16129|16099|16129|16099|16129|16099|1
1605516700000|2020-11-16 08:51:40|16127|16097|16127|16097|16127|16097|16127|16097|1
1605516730000|2020-11-16 08:52:10|16125|16095|16125|16095|16127|16097|16125|16095|3
1605516760000|2020-11-16 08:52:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1605516770000|2020-11-16 08:52:50|16122|16092|16122|16092|16122|16092|16122|16092|1
1605516890000|2020-11-16 08:54:50|16120|16090|16125|16095|16125|16095|16120|16090|3
1605516900000|2020-11-16 08:55:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1605516940000|2020-11-16 08:55:40|16125|16095|16127|16097|16127|16097|16125|16095|2
1605516960000|2020-11-16 08:56:00|16129|16099|16129|16099|16129|16099|16129|16099|1
1605516970000|2020-11-16 08:56:10|16127|16097|16127|16097|16127|16097|16127|16097|1
1605517000000|2020-11-16 08:56:40|16129|16099|16132|16102|16132|16102|16129|16099|2
1605517010000|2020-11-16 08:56:50|16134|16104|16134|16104|16134|16104|16134|16104|1
1605517030000|2020-11-16 08:57:10|16132|16102|16134|16104|16134|16104|16131|16101|4
1605517040000|2020-11-16 08:57:20|16132|16102|16129|16099|16132|16102|16129|16099|3
1605517050000|2020-11-16 08:57:30|16131|16101|16132|16102|16132|16102|16131|16101|2
1605517110000|2020-11-16 08:58:30|16131|16101|16131|16101|16131|16101|16131|16101|1
1605517120000|2020-11-16 08:58:40|16132|16102|16132|16102|16132|16102|16132|16102|1
1605517240000|2020-11-16 09:00:40|16134|16104|16136|16106|16136|16106|16134|16104|2
1605517280000|2020-11-16 09:01:20|16137|16107|16137|16107|16137|16107|16137|16107|1
1605517300000|2020-11-16 09:01:40|16140|16110|16142|16112|16142|16112|16140|16110|2
1605517310000|2020-11-16 09:01:50|16145|16115|16145|16115|16145|16115|16145|16115|1
1605517320000|2020-11-16 09:02:00|16142|16112|16142|16112|16142|16112|16142|16112|1
1605517500000|2020-11-16 09:05:00|16143|16113|16148|16118|16148|16118|16143|16113|3
1605517530000|2020-11-16 09:05:30|16147|16117|16147|16117|16147|16117|16144|16114|3
1605517540000|2020-11-16 09:05:40|16148|16118|16150|16120|16150|16120|16148|16118|2
1605517560000|2020-11-16 09:06:00|16149|16119|16147|16117|16149|16119|16147|16117|2
1605517570000|2020-11-16 09:06:10|16148|16118|16150|16120|16150|16120|16148|16118|2
1605517590000|2020-11-16 09:06:30|16152|16122|16152|16122|16152|16122|16152|16122|1
1605517600000|2020-11-16 09:06:40|16153|16123|16152|16122|16153|16123|16152|16122|2
1605517660000|2020-11-16 09:07:40|16147|16117|16147|16117|16147|16117|16147|16117|1
1605517670000|2020-11-16 09:07:50|16143|16113|16142|16112|16143|16113|16142|16112|2
1605517680000|2020-11-16 09:08:00|16144|16114|16144|16114|16144|16114|16144|16114|1
1605517710000|2020-11-16 09:08:30|16142|16112|16142|16112|16142|16112|16142|16112|1
1605517740000|2020-11-16 09:09:00|16144|16114|16144|16114|16144|16114|16144|16114|1
1605517750000|2020-11-16 09:09:10|16142|16112|16142|16112|16142|16112|16142|16112|1
1605517790000|2020-11-16 09:09:50|16144|16114|16144|16114|16144|16114|16144|16114|1
1605517800000|2020-11-16 09:10:00|16142|16112|16142|16112|16142|16112|16142|16112|1
1605517830000|2020-11-16 09:10:30|16139|16109|16139|16109|16139|16109|16139|16109|1
1605517840000|2020-11-16 09:10:40|16141|16111|16142|16112|16142|16112|16141|16111|2
1605517940000|2020-11-16 09:12:20|16137|16107|16137|16107|16137|16107|16137|16107|1
1605517950000|2020-11-16 09:12:30|16136|16106|16129|16099|16137|16107|16129|16099|7
1605517960000|2020-11-16 09:12:40|16132|16102|16132|16102|16132|16102|16132|16102|1
1605517980000|2020-11-16 09:13:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1605517990000|2020-11-16 09:13:10|16123|16093|16118|16088|16123|16093|16118|16088|3
1605518010000|2020-11-16 09:13:30|16117|16087|16117|16087|16117|16087|16117|16087|1
1605518020000|2020-11-16 09:13:40|16120|16090|16117|16087|16122|16092|16117|16087|4
1605518030000|2020-11-16 09:13:50|16120|16090|16128|16098|16128|16098|16120|16090|4
1605518060000|2020-11-16 09:14:20|16130|16100|16132|16102|16135|16105|16130|16100|4
1605518100000|2020-11-16 09:15:00|16130|16100|16132|16102|16132|16102|16130|16100|2
1605518110000|2020-11-16 09:15:10|16135|16105|16135|16105|16135|16105|16135|16105|1
1605518170000|2020-11-16 09:16:10|16132|16102|16132|16102|16132|16102|16132|16102|1
1605518180000|2020-11-16 09:16:20|16130|16100|16130|16100|16130|16100|16130|16100|1
1605518210000|2020-11-16 09:16:50|16132|16102|16132|16102|16132|16102|16132|16102|1
1605518220000|2020-11-16 09:17:00|16130|16100|16130|16100|16130|16100|16130|16100|1
1605518230000|2020-11-16 09:17:10|16132|16102|16132|16102|16132|16102|16132|16102|1
1605518240000|2020-11-16 09:17:20|16130|16100|16130|16100|16130|16100|16130|16100|1
1605518260000|2020-11-16 09:17:40|16129|16099|16129|16099|16129|16099|16129|16099|1
1605518310000|2020-11-16 09:18:30|16128|16098|16125|16095|16128|16098|16122|16092|3
1605518330000|2020-11-16 09:18:50|16127|16097|16127|16097|16127|16097|16127|16097|1
1605518350000|2020-11-16 09:19:10|16125|16095|16130|16100|16130|16100|16125|16095|4
1605518360000|2020-11-16 09:19:20|16132|16102|16132|16102|16132|16102|16132|16102|1
1605518380000|2020-11-16 09:19:40|16135|16105|16132|16102|16135|16105|16131|16101|3
1605518390000|2020-11-16 09:19:50|16134|16104|16132|16102|16134|16104|16132|16102|2
1605518430000|2020-11-16 09:20:30|16131|16101|16134|16104|16134|16104|16127|16097|5
1605518440000|2020-11-16 09:20:40|16137|16107|16139|16109|16139|16109|16137|16107|2
1605518450000|2020-11-16 09:20:50|16137|16107|16139|16109|16139|16109|16137|16107|2
1605518460000|2020-11-16 09:21:00|16137|16107|16139|16109|16139|16109|16137|16107|2
1605518470000|2020-11-16 09:21:10|16142|16112|16142|16112|16142|16112|16142|16112|1
1605518520000|2020-11-16 09:22:00|16146|16116|16146|16116|16146|16116|16146|16116|1
1605518560000|2020-11-16 09:22:40|16147|16117|16147|16117|16147|16117|16147|16117|1
1605518640000|2020-11-16 09:24:00|16146|16116|16142|16112|16146|16116|16141|16111|3
1605518670000|2020-11-16 09:24:30|16141|16111|16141|16111|16141|16111|16141|16111|1
1605518690000|2020-11-16 09:24:50|16142|16112|16142|16112|16142|16112|16142|16112|1
1605518740000|2020-11-16 09:25:40|16144|16114|16144|16114|16147|16117|16142|16112|6
1605518810000|2020-11-16 09:26:50|16146|16116|16147|16117|16147|16117|16146|16116|2
1605518820000|2020-11-16 09:27:00|16152|16122|16152|16122|16152|16122|16149|16119|5
1605518920000|2020-11-16 09:28:40|16151|16121|16146|16116|16151|16121|16146|16116|3
1605518950000|2020-11-16 09:29:10|16144|16114|16144|16114|16144|16114|16144|16114|1
1605518960000|2020-11-16 09:29:20|16146|16116|16147|16117|16147|16117|16146|16116|2
1605518980000|2020-11-16 09:29:40|16146|16116|16144|16114|16146|16116|16144|16114|2
1605519000000|2020-11-16 09:30:00|16142|16112|16142|16112|16142|16112|16142|16112|1
1605519010000|2020-11-16 09:30:10|16141|16111|16142|16112|16142|16112|16141|16111|2
1605519020000|2020-11-16 09:30:20|16144|16114|16147|16117|16147|16117|16144|16114|2
1605519030000|2020-11-16 09:30:30|16142|16112|16142|16112|16142|16112|16142|16112|1
1605519040000|2020-11-16 09:30:40|16145|16115|16145|16115|16145|16115|16145|16115|1
1605519050000|2020-11-16 09:30:50|16147|16117|16147|16117|16147|16117|16147|16117|1
1605519100000|2020-11-16 09:31:40|16145|16115|16145|16115|16145|16115|16145|16115|1
1605519120000|2020-11-16 09:32:00|16147|16117|16147|16117|16147|16117|16147|16117|1
1605519140000|2020-11-16 09:32:20|16145|16115|16147|16117|16147|16117|16145|16115|2
1605519240000|2020-11-16 09:34:00|16145|16115|16145|16115|16145|16115|16145|16115|1
1605519250000|2020-11-16 09:34:10|16147|16117|16147|16117|16147|16117|16147|16117|1
1605519280000|2020-11-16 09:34:40|16145|16115|16144|16114|16145|16115|16142|16112|3
1605519290000|2020-11-16 09:34:50|16146|16116|16144|16114|16146|16116|16142|16112|4
1605519350000|2020-11-16 09:35:50|16145|16115|16147|16117|16147|16117|16145|16115|2
1605519510000|2020-11-16 09:38:30|16146|16116|16142|16112|16146|16116|16142|16112|2
1605519580000|2020-11-16 09:39:40|16145|16115|16144|16114|16145|16115|16144|16114|2
1605519610000|2020-11-16 09:40:10|16142|16112|16142|16112|16142|16112|16142|16112|1
1605519630000|2020-11-16 09:40:30|16145|16115|16144|16114|16145|16115|16144|16114|2
1605519750000|2020-11-16 09:42:30|16142|16112|16142|16112|16142|16112|16142|16112|1
1605519770000|2020-11-16 09:42:50|16132|16102|16129|16099|16132|16102|16129|16099|2
1605519780000|2020-11-16 09:43:00|16132|16102|16132|16102|16132|16102|16132|16102|1
1605519890000|2020-11-16 09:44:50|16123|16093|16125|16095|16125|16095|16123|16093|2
1605519910000|2020-11-16 09:45:10|16120|16090|16120|16090|16120|16090|16120|16090|1
1605520000000|2020-11-16 09:46:40|16124|16094|16122|16092|16124|16094|16122|16092|2
1605520030000|2020-11-16 09:47:10|16120|16090|16122|16092|16122|16092|16120|16090|2
1605520080000|2020-11-16 09:48:00|16120|16090|16120|16090|16120|16090|16118|16088|3
1605520140000|2020-11-16 09:49:00|16118|16088|16122|16092|16122|16092|16118|16088|2
1605520180000|2020-11-16 09:49:40|16125|16095|16125|16095|16125|16095|16125|16095|1
1605520240000|2020-11-16 09:50:40|16124|16094|16124|16094|16124|16094|16124|16094|1
1605520290000|2020-11-16 09:51:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1605520350000|2020-11-16 09:52:30|16122|16092|16122|16092|16122|16092|16122|16092|1
1605520460000|2020-11-16 09:54:20|16125|16095|16125|16095|16125|16095|16125|16095|1
1605520470000|2020-11-16 09:54:30|16122|16092|16122|16092|16122|16092|16122|16092|1
1605520490000|2020-11-16 09:54:50|16125|16095|16127|16097|16127|16097|16125|16095|2
1605520530000|2020-11-16 09:55:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1605520550000|2020-11-16 09:55:50|16122|16092|16122|16092|16122|16092|16122|16092|1
1605520560000|2020-11-16 09:56:00|16124|16094|16124|16094|16124|16094|16124|16094|1
1605520620000|2020-11-16 09:57:00|16126|16096|16127|16097|16127|16097|16126|16096|2
1605520730000|2020-11-16 09:58:50|16129|16099|16132|16102|16132|16102|16129|16099|2
1605520770000|2020-11-16 09:59:30|16133|16103|16134|16104|16135|16105|16133|16103|3
1605520780000|2020-11-16 09:59:40|16132|16102|16132|16102|16132|16102|16132|16102|1
1605520840000|2020-11-16 10:00:40|16135|16105|16137|16107|16137|16107|16135|16105|2
1605520860000|2020-11-16 10:01:00|16138|16108|16139|16109|16139|16109|16138|16108|2
1605520890000|2020-11-16 10:01:30|16137|16107|16139|16109|16140|16110|16137|16107|3
1605520980000|2020-11-16 10:03:00|16137|16107|16140|16110|16140|16110|16137|16107|3
1605520990000|2020-11-16 10:03:10|16137|16107|16137|16107|16139|16109|16137|16107|5
1605521060000|2020-11-16 10:04:20|16135|16105|16137|16107|16137|16107|16135|16105|2
1605521080000|2020-11-16 10:04:40|16134|16104|16132|16102|16134|16104|16132|16102|2
1605521090000|2020-11-16 10:04:50|16134|16104|16132|16102|16134|16104|16132|16102|2
1605521130000|2020-11-16 10:05:30|16134|16104|16137|16107|16137|16107|16134|16104|2
1605521150000|2020-11-16 10:05:50|16139|16109|16139|16109|16139|16109|16139|16109|1
1605521200000|2020-11-16 10:06:40|16137|16107|16137|16107|16137|16107|16137|16107|1
1605521240000|2020-11-16 10:07:20|16134|16104|16132|16102|16134|16104|16132|16102|2
1605521250000|2020-11-16 10:07:30|16134|16104|16134|16104|16134|16104|16134|16104|1
1605521290000|2020-11-16 10:08:10|16132|16102|16132|16102|16132|16102|16132|16102|1
1605521300000|2020-11-16 10:08:20|16134|16104|16134|16104|16134|16104|16134|16104|1
1605521410000|2020-11-16 10:10:10|16136|16106|16137|16107|16137|16107|16136|16106|2
1605521420000|2020-11-16 10:10:20|16138|16108|16138|16108|16138|16108|16138|16108|1
1605521460000|2020-11-16 10:11:00|16140|16110|16142|16112|16142|16112|16139|16109|3
1605521470000|2020-11-16 10:11:10|16143|16113|16142|16112|16143|16113|16142|16112|2
1605521500000|2020-11-16 10:11:40|16143|16113|16142|16112|16146|16116|16142|16112|8
1605521510000|2020-11-16 10:11:50|16144|16114|16144|16114|16144|16114|16144|16114|1
1605521520000|2020-11-16 10:12:00|16142|16112|16142|16112|16142|16112|16142|16112|1
1605521530000|2020-11-16 10:12:10|16144|16114|16139|16109|16144|16114|16139|16109|3
1605521600000|2020-11-16 10:13:20|16137|16107|16139|16109|16139|16109|16137|16107|2
1605521610000|2020-11-16 10:13:30|16137|16107|16137|16107|16137|16107|16137|16107|1
1605521620000|2020-11-16 10:13:40|16139|16109|16139|16109|16139|16109|16139|16109|1
1605521640000|2020-11-16 10:14:00|16137|16107|16137|16107|16137|16107|16137|16107|1
1605521690000|2020-11-16 10:14:50|16139|16109|16139|16109|16139|16109|16139|16109|1
1605521780000|2020-11-16 10:16:20|16137|16107|16137|16107|16137|16107|16137|16107|1
1605522190000|2020-11-16 10:23:10|16136|16106|16132|16102|16136|16106|16132|16102|2
1605522250000|2020-11-16 10:24:10|16134|16104|16137|16107|16137|16107|16134|16104|2
1605522490000|2020-11-16 10:28:10|16134|16104|16132|16102|16134|16104|16132|16102|2
1605522620000|2020-11-16 10:30:20|16134|16104|16134|16104|16134|16104|16134|16104|1
1605522650000|2020-11-16 10:30:50|16137|16107|16142|16112|16147|16117|16137|16107|6
1605522670000|2020-11-16 10:31:10|16141|16111|16139|16109|16141|16111|16139|16109|2
1605522690000|2020-11-16 10:31:30|16138|16108|16136|16106|16138|16108|16136|16106|2
1605522710000|2020-11-16 10:31:50|16138|16108|16136|16106|16138|16108|16136|16106|2
1605522770000|2020-11-16 10:32:50|16138|16108|16138|16108|16138|16108|16138|16108|1
1605522830000|2020-11-16 10:33:50|16136|16106|16136|16106|16136|16106|16136|16106|1
1605522840000|2020-11-16 10:34:00|16132|16102|16131|16101|16132|16102|16131|16101|2
1605522860000|2020-11-16 10:34:20|16132|16102|16134|16104|16134|16104|16132|16102|2
1605522900000|2020-11-16 10:35:00|16131|16101|16134|16104|16134|16104|16131|16101|2
1605522920000|2020-11-16 10:35:20|16131|16101|16132|16102|16134|16104|16131|16101|5
1605522980000|2020-11-16 10:36:20|16129|16099|16131|16101|16131|16101|16126|16096|4
1605522990000|2020-11-16 10:36:30|16129|16099|16124|16094|16129|16099|16124|16094|3
1605523040000|2020-11-16 10:37:20|16126|16096|16127|16097|16127|16097|16126|16096|2
1605523050000|2020-11-16 10:37:30|16129|16099|16126|16096|16129|16099|16126|16096|3
1605523080000|2020-11-16 10:38:00|16129|16099|16126|16096|16129|16099|16126|16096|3
1605523100000|2020-11-16 10:38:20|16127|16097|16129|16099|16129|16099|16127|16097|2
1605523170000|2020-11-16 10:39:30|16127|16097|16129|16099|16129|16099|16127|16097|2
1605523200000|2020-11-16 10:40:00|16127|16097|16129|16099|16129|16099|16127|16097|2
1605523210000|2020-11-16 10:40:10|16127|16097|16127|16097|16127|16097|16127|16097|1
1605523220000|2020-11-16 10:40:20|16129|16099|16129|16099|16129|16099|16129|16099|1
1605523230000|2020-11-16 10:40:30|16122|16092|16122|16092|16122|16092|16122|16092|1
1605523320000|2020-11-16 10:42:00|16121|16091|16121|16091|16121|16091|16121|16091|1
1605523480000|2020-11-16 10:44:40|16126|16096|16127|16097|16127|16097|16126|16096|2
1605523600000|2020-11-16 10:46:40|16126|16096|16122|16092|16126|16096|16122|16092|2
1605523610000|2020-11-16 10:46:50|16121|16091|16121|16091|16121|16091|16121|16091|1
1605523620000|2020-11-16 10:47:00|16119|16089|16121|16091|16121|16091|16119|16089|2
1605523750000|2020-11-16 10:49:10|16119|16089|16116|16086|16119|16089|16116|16086|2
1605523770000|2020-11-16 10:49:30|16117|16087|16117|16087|16117|16087|16117|16087|1
1605523780000|2020-11-16 10:49:40|16119|16089|16112|16082|16119|16089|16112|16082|2
1605523800000|2020-11-16 10:50:00|16114|16084|16112|16082|16114|16084|16112|16082|2
1605523810000|2020-11-16 10:50:10|16111|16081|16109|16079|16111|16081|16109|16079|2
1605523820000|2020-11-16 10:50:20|16111|16081|16111|16081|16111|16081|16111|16081|1
1605523830000|2020-11-16 10:50:30|16112|16082|16112|16082|16112|16082|16112|16082|1
1605523850000|2020-11-16 10:50:50|16109|16079|16109|16079|16109|16079|16109|16079|1
1605523880000|2020-11-16 10:51:20|16107|16077|16106|16076|16107|16077|16106|16076|2
1605523890000|2020-11-16 10:51:30|16107|16077|16107|16077|16107|16077|16107|16077|1
1605523920000|2020-11-16 10:52:00|16106|16076|16107|16077|16107|16077|16106|16076|2
1605523950000|2020-11-16 10:52:30|16109|16079|16109|16079|16109|16079|16109|16079|1
1605523970000|2020-11-16 10:52:50|16112|16082|16112|16082|16112|16082|16112|16082|1
1605524000000|2020-11-16 10:53:20|16115|16085|16115|16085|16115|16085|16115|16085|1
1605524060000|2020-11-16 10:54:20|16117|16087|16117|16087|16117|16087|16117|16087|1
1605524100000|2020-11-16 10:55:00|16120|16090|16117|16087|16120|16090|16117|16087|2
1605524160000|2020-11-16 10:56:00|16120|16090|16120|16090|16120|16090|16120|16090|1
1605524170000|2020-11-16 10:56:10|16117|16087|16117|16087|16117|16087|16117|16087|1
1605524270000|2020-11-16 10:57:50|16120|16090|16120|16090|16120|16090|16120|16090|1
1605524320000|2020-11-16 10:58:40|16119|16089|16119|16089|16119|16089|16119|16089|1
1605524390000|2020-11-16 10:59:50|16122|16092|16122|16092|16122|16092|16122|16092|1
1605524420000|2020-11-16 11:00:20|16127|16097|16127|16097|16127|16097|16127|16097|1
1605524440000|2020-11-16 11:00:40|16125|16095|16122|16092|16125|16095|16122|16092|2
1605524490000|2020-11-16 11:01:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1605524530000|2020-11-16 11:02:10|16127|16097|16127|16097|16127|16097|16127|16097|1
1605524560000|2020-11-16 11:02:40|16125|16095|16125|16095|16125|16095|16125|16095|1
1605524590000|2020-11-16 11:03:10|16124|16094|16122|16092|16124|16094|16122|16092|2
1605524600000|2020-11-16 11:03:20|16125|16095|16122|16092|16125|16095|16122|16092|2
1605524610000|2020-11-16 11:03:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1605524760000|2020-11-16 11:06:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1605524830000|2020-11-16 11:07:10|16132|16102|16134|16104|16134|16104|16132|16102|2
1605524880000|2020-11-16 11:08:00|16132|16102|16132|16102|16132|16102|16132|16102|1
1605524940000|2020-11-16 11:09:00|16129|16099|16129|16099|16129|16099|16127|16097|3
1605524950000|2020-11-16 11:09:10|16127|16097|16127|16097|16127|16097|16127|16097|1
1605524960000|2020-11-16 11:09:20|16129|16099|16129|16099|16129|16099|16129|16099|1
1605525000000|2020-11-16 11:10:00|16131|16101|16132|16102|16132|16102|16131|16101|2
1605525040000|2020-11-16 11:10:40|16134|16104|16127|16097|16134|16104|16127|16097|2
1605525060000|2020-11-16 11:11:00|16129|16099|16127|16097|16129|16099|16127|16097|2
1605525160000|2020-11-16 11:12:40|16125|16095|16122|16092|16125|16095|16122|16092|2
1605525170000|2020-11-16 11:12:50|16124|16094|16124|16094|16124|16094|16124|16094|1
1605525250000|2020-11-16 11:14:10|16122|16092|16122|16092|16122|16092|16122|16092|1
1605525260000|2020-11-16 11:14:20|16125|16095|16125|16095|16125|16095|16125|16095|1
1605525280000|2020-11-16 11:14:40|16113|16083|16115|16085|16115|16085|16113|16083|2
1605525320000|2020-11-16 11:15:20|16113|16083|16112|16082|16113|16083|16112|16082|2
1605525350000|2020-11-16 11:15:50|16115|16085|16115|16085|16115|16085|16115|16085|1
1605525360000|2020-11-16 11:16:00|16117|16087|16117|16087|16117|16087|16117|16087|1
1605525690000|2020-11-16 11:21:30|16119|16089|16119|16089|16119|16089|16119|16089|1
1605525710000|2020-11-16 11:21:50|16117|16087|16117|16087|16117|16087|16117|16087|1
1605525750000|2020-11-16 11:22:30|16119|16089|16119|16089|16119|16089|16119|16089|1
1605525770000|2020-11-16 11:22:50|16121|16091|16122|16092|16122|16092|16121|16091|2
1605525810000|2020-11-16 11:23:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1605525820000|2020-11-16 11:23:40|16127|16097|16127|16097|16127|16097|16127|16097|1
1605525830000|2020-11-16 11:23:50|16125|16095|16125|16095|16125|16095|16125|16095|1
1605525840000|2020-11-16 11:24:00|16122|16092|16122|16092|16122|16092|16122|16092|1
1605525860000|2020-11-16 11:24:20|16125|16095|16125|16095|16125|16095|16125|16095|1
1605525900000|2020-11-16 11:25:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1605525940000|2020-11-16 11:25:40|16124|16094|16125|16095|16125|16095|16124|16094|2
1605525990000|2020-11-16 11:26:30|16124|16094|16124|16094|16124|16094|16124|16094|1
1605526000000|2020-11-16 11:26:40|16122|16092|16125|16095|16125|16095|16122|16092|2
1605526050000|2020-11-16 11:27:30|16124|16094|16124|16094|16124|16094|16124|16094|1
1605526070000|2020-11-16 11:27:50|16122|16092|16122|16092|16122|16092|16122|16092|1
1605526100000|2020-11-16 11:28:20|16124|16094|16125|16095|16125|16095|16124|16094|2
1605526150000|2020-11-16 11:29:10|16127|16097|16129|16099|16129|16099|16127|16097|2
1605526160000|2020-11-16 11:29:20|16130|16100|16130|16100|16130|16100|16130|16100|1
1605526180000|2020-11-16 11:29:40|16132|16102|16132|16102|16132|16102|16132|16102|1
1605526200000|2020-11-16 11:30:00|16134|16104|16132|16102|16134|16104|16132|16102|2
1605526260000|2020-11-16 11:31:00|16129|16099|16131|16101|16131|16101|16129|16099|2
1605526280000|2020-11-16 11:31:20|16129|16099|16129|16099|16129|16099|16129|16099|1
1605526320000|2020-11-16 11:32:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1605526340000|2020-11-16 11:32:20|16125|16095|16124|16094|16125|16095|16124|16094|2
1605526370000|2020-11-16 11:32:50|16126|16096|16126|16096|16126|16096|16126|16096|1
1605526380000|2020-11-16 11:33:00|16122|16092|16122|16092|16122|16092|16122|16092|1
1605526420000|2020-11-16 11:33:40|16121|16091|16121|16091|16121|16091|16121|16091|1
1605526460000|2020-11-16 11:34:20|16122|16092|16122|16092|16122|16092|16122|16092|1
1605526510000|2020-11-16 11:35:10|16123|16093|16123|16093|16123|16093|16123|16093|1
1605526560000|2020-11-16 11:36:00|16122|16092|16122|16092|16122|16092|16122|16092|1
1605526610000|2020-11-16 11:36:50|16117|16087|16117|16087|16117|16087|16117|16087|1
1605526670000|2020-11-16 11:37:50|16112|16082|16107|16077|16112|16082|16107|16077|3
1605526680000|2020-11-16 11:38:00|16112|16082|16113|16083|16113|16083|16112|16082|2
1605526710000|2020-11-16 11:38:30|16112|16082|16107|16077|16112|16082|16107|16077|2
1605526990000|2020-11-16 11:43:10|16106|16076|16102|16072|16106|16076|16102|16072|2
1605527000000|2020-11-16 11:43:20|16093|16063|16087|16057|16093|16063|16084|16054|6
1605527010000|2020-11-16 11:43:30|16086|16056|16084|16054|16086|16056|16082|16052|3
1605527020000|2020-11-16 11:43:40|16090.5|16060.5|16104|16074|16104|16074|16090.5|16060.5|6
1605527030000|2020-11-16 11:43:50|16106|16076|16096|16066|16106|16076|16096|16066|5
1605527050000|2020-11-16 11:44:10|16092|16062|16093|16063|16093|16063|16092|16062|2
1605527060000|2020-11-16 11:44:20|16095|16065|16095|16065|16095|16065|16095|16065|1
1605527100000|2020-11-16 11:45:00|16094|16064|16092|16062|16094|16064|16092|16062|2
1605527170000|2020-11-16 11:46:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1605527200000|2020-11-16 11:46:40|16095|16065|16095|16065|16095|16065|16095|16065|1
1605527220000|2020-11-16 11:47:00|16097|16067|16099|16069|16099|16069|16097|16067|2
1605527260000|2020-11-16 11:47:40|16100|16070|16102|16072|16102|16072|16100|16070|2
1605527330000|2020-11-16 11:48:50|16105|16075|16102|16072|16105|16075|16102|16072|2
1605527360000|2020-11-16 11:49:20|16104|16074|16105|16075|16105|16075|16104|16074|2
1605527440000|2020-11-16 11:50:40|16107|16077|16107|16077|16107|16077|16107|16077|1
1605527450000|2020-11-16 11:50:50|16105|16075|16105|16075|16105|16075|16105|16075|1
1605527490000|2020-11-16 11:51:30|16107|16077|16107|16077|16107|16077|16107|16077|1
1605527500000|2020-11-16 11:51:40|16108|16078|16107|16077|16110|16080|16107|16077|5
1605527550000|2020-11-16 11:52:30|16110|16080|16112|16082|16112|16082|16110|16080|2
1605527570000|2020-11-16 11:52:50|16109|16079|16106|16076|16109|16079|16104|16074|3
1605527580000|2020-11-16 11:53:00|16105|16075|16105|16075|16107|16077|16105|16075|3
1605527590000|2020-11-16 11:53:10|16107|16077|16107|16077|16107|16077|16107|16077|1
1605527600000|2020-11-16 11:53:20|16105|16075|16100|16070|16105|16075|16100|16070|4
1605527620000|2020-11-16 11:53:40|16097|16067|16097|16067|16100|16070|16097|16067|3
1605527630000|2020-11-16 11:53:50|16100|16070|16104|16074|16104|16074|16100|16070|3
1605527640000|2020-11-16 11:54:00|16102|16072|16102|16072|16102|16072|16102|16072|1
1605527650000|2020-11-16 11:54:10|16104|16074|16104|16074|16104|16074|16104|16074|1
1605527660000|2020-11-16 11:54:20|16105|16075|16105|16075|16107|16077|16105|16075|3
1605527670000|2020-11-16 11:54:30|16102|16072|16104|16074|16104|16074|16102|16072|4
1605527680000|2020-11-16 11:54:40|16102|16072|16104|16074|16104|16074|16102|16072|2
1605527690000|2020-11-16 11:54:50|16105|16075|16104|16074|16107|16077|16102|16072|5
1605527710000|2020-11-16 11:55:10|16105|16075|16110|16080|16110|16080|16105|16075|3
1605527720000|2020-11-16 11:55:20|16112|16082|16113|16083|16113|16083|16112|16082|2
1605527730000|2020-11-16 11:55:30|16112|16082|16112|16082|16113|16083|16110|16080|5
1605527740000|2020-11-16 11:55:40|16113|16083|16114|16084|16114|16084|16112|16082|3
1605527750000|2020-11-16 11:55:50|16117|16087|16117|16087|16117|16087|16117|16087|1
1605527760000|2020-11-16 11:56:00|16112|16082|16117|16087|16117|16087|16112|16082|2
1605527770000|2020-11-16 11:56:10|16119|16089|16112|16082|16119|16089|16112|16082|3
1605527780000|2020-11-16 11:56:20|16117|16087|16117|16087|16117|16087|16114|16084|4
1605527790000|2020-11-16 11:56:30|16120|16090|16117|16087|16120|16090|16117|16087|2
1605527800000|2020-11-16 11:56:40|16119|16089|16120|16090|16120|16090|16119|16089|2
1605527810000|2020-11-16 11:56:50|16122|16092|16118|16088|16122|16092|16118|16088|4
1605527820000|2020-11-16 11:57:00|16120|16090|16120|16090|16120|16090|16117|16087|3
1605527830000|2020-11-16 11:57:10|16122|16092|16120|16090|16122|16092|16118|16088|4
1605527840000|2020-11-16 11:57:20|16122|16092|16132|16102|16132|16102|16122|16092|5
1605527850000|2020-11-16 11:57:30|16133|16103|16137|16107|16137|16107|16133|16103|2
1605527860000|2020-11-16 11:57:40|16140|16110|16142|16112|16142|16112|16140|16110|4
1605527880000|2020-11-16 11:58:00|16137|16107|16142|16112|16142|16112|16137|16107|3
1605527910000|2020-11-16 11:58:30|16140|16110|16142|16112|16142|16112|16140|16110|2
1605527950000|2020-11-16 11:59:10|16141|16111|16137|16107|16141|16111|16137|16107|2
1605527960000|2020-11-16 11:59:20|16139|16109|16139|16109|16139|16109|16137|16107|3
1605527970000|2020-11-16 11:59:30|16140|16110|16142|16112|16142|16112|16140|16110|2
1605527980000|2020-11-16 11:59:40|16137|16107|16137|16107|16137|16107|16137|16107|1
1605528000000|2020-11-16 12:00:00|16136|16106|16129|16099|16136|16106|16129|16099|4
1605528010000|2020-11-16 12:00:10|16131|16101|16129|16099|16131|16101|16129|16099|2
1605528050000|2020-11-16 12:00:50|16131|16101|16129|16099|16131|16101|16129|16099|2
1605528120000|2020-11-16 12:02:00|16124|16094|16127|16097|16127|16097|16124|16094|4
1605528130000|2020-11-16 12:02:10|16125|16095|16125|16095|16125|16095|16125|16095|1
1605528140000|2020-11-16 12:02:20|16127|16097|16127|16097|16127|16097|16127|16097|1
1605528150000|2020-11-16 12:02:30|16132|16102|16134|16104|16134|16104|16132|16102|2
1605528160000|2020-11-16 12:02:40|16137|16107|16137|16107|16137|16107|16137|16107|1
1605528290000|2020-11-16 12:04:50|16132|16102|16132|16102|16134|16104|16132|16102|3
1605528300000|2020-11-16 12:05:00|16134|16104|16136|16106|16136|16106|16134|16104|2
1605528310000|2020-11-16 12:05:10|16137|16107|16137|16107|16137|16107|16137|16107|1
1605528360000|2020-11-16 12:06:00|16134|16104|16132|16102|16134|16104|16132|16102|2
1605528370000|2020-11-16 12:06:10|16134|16104|16134|16104|16134|16104|16134|16104|1
1605528390000|2020-11-16 12:06:30|16136|16106|16137|16107|16137|16107|16136|16106|2
1605528480000|2020-11-16 12:08:00|16135|16105|16137|16107|16137|16107|16135|16105|2
1605528490000|2020-11-16 12:08:10|16134|16104|16137|16107|16137|16107|16134|16104|2
1605528500000|2020-11-16 12:08:20|16132|16102|16134|16104|16134|16104|16132|16102|2
1605528550000|2020-11-16 12:09:10|16137|16107|16137|16107|16137|16107|16137|16107|1
1605528580000|2020-11-16 12:09:40|16135|16105|16135|16105|16135|16105|16135|16105|1
1605528610000|2020-11-16 12:10:10|16132|16102|16132|16102|16132|16102|16132|16102|1
1605528640000|2020-11-16 12:10:40|16134|16104|16127|16097|16134|16104|16127|16097|2
1605528670000|2020-11-16 12:11:10|16122|16092|16122|16092|16122|16092|16122|16092|1
1605528740000|2020-11-16 12:12:20|16120|16090|16122|16092|16122|16092|16120|16090|2
1605528750000|2020-11-16 12:12:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1605528770000|2020-11-16 12:12:50|16122|16092|16122|16092|16122|16092|16122|16092|1
1605528790000|2020-11-16 12:13:10|16125|16095|16125|16095|16125|16095|16125|16095|1
1605528800000|2020-11-16 12:13:20|16122|16092|16122|16092|16122|16092|16122|16092|1
1605528830000|2020-11-16 12:13:50|16125|16095|16125|16095|16125|16095|16125|16095|1
1605528910000|2020-11-16 12:15:10|16127|16097|16127|16097|16127|16097|16127|16097|1
1605528920000|2020-11-16 12:15:20|16125|16095|16125|16095|16125|16095|16125|16095|1
1605528950000|2020-11-16 12:15:50|16127|16097|16127|16097|16127|16097|16127|16097|1
1605528980000|2020-11-16 12:16:20|16128|16098|16128|16098|16128|16098|16128|16098|1
1605528990000|2020-11-16 12:16:30|16130|16100|16132|16102|16132|16102|16130|16100|2
1605529000000|2020-11-16 12:16:40|16134|16104|16137|16107|16137|16107|16134|16104|2
1605529010000|2020-11-16 12:16:50|16133|16103|16132|16102|16133|16103|16132|16102|2
1605529070000|2020-11-16 12:17:50|16129|16099|16129|16099|16129|16099|16129|16099|1
1605529100000|2020-11-16 12:18:20|16127|16097|16129|16099|16129|16099|16127|16097|2
1605529110000|2020-11-16 12:18:30|16132|16102|16129|16099|16132|16102|16129|16099|2
1605529150000|2020-11-16 12:19:10|16132|16102|16132|16102|16132|16102|16132|16102|1
1605529170000|2020-11-16 12:19:30|16129|16099|16127|16097|16129|16099|16127|16097|2
1605529190000|2020-11-16 12:19:50|16122|16092|16122|16092|16122|16092|16122|16092|1
1605529380000|2020-11-16 12:23:00|16120|16090|16122|16092|16122|16092|16120|16090|2
1605529390000|2020-11-16 12:23:10|16120|16090|16120|16090|16120|16090|16118|16088|3
1605529400000|2020-11-16 12:23:20|16118|16088|16118|16088|16118|16088|16118|16088|1
1605529430000|2020-11-16 12:23:50|16117|16087|16117|16087|16117|16087|16117|16087|1
1605529470000|2020-11-16 12:24:30|16116|16086|16112|16082|16116|16086|16112|16082|4
1605529490000|2020-11-16 12:24:50|16109|16079|16109|16079|16109|16079|16109|16079|1
1605529510000|2020-11-16 12:25:10|16112|16082|16110|16080|16112|16082|16110|16080|2
1605529520000|2020-11-16 12:25:20|16109|16079|16109|16079|16109|16079|16109|16079|1
1605529540000|2020-11-16 12:25:40|16103|16073|16103|16073|16103|16073|16103|16073|1
1605529550000|2020-11-16 12:25:50|16102|16072|16100|16070|16102|16072|16097|16067|3
1605529570000|2020-11-16 12:26:10|16097|16067|16097|16067|16097|16067|16097|16067|1
1605529580000|2020-11-16 12:26:20|16094|16064|16095|16065|16095|16065|16092|16062|3
1605529590000|2020-11-16 12:26:30|16097|16067|16097|16067|16097|16067|16097|16067|1
1605529610000|2020-11-16 12:26:50|16099|16069|16099|16069|16099|16069|16099|16069|1
1605529620000|2020-11-16 12:27:00|16097|16067|16092|16062|16097|16067|16092|16062|2
1605529630000|2020-11-16 12:27:10|16097|16067|16097|16067|16097|16067|16097|16067|1
1605529660000|2020-11-16 12:27:40|16100|16070|16102|16072|16102|16072|16100|16070|2
1605529700000|2020-11-16 12:28:20|16103|16073|16102|16072|16103|16073|16102|16072|2
1605529710000|2020-11-16 12:28:30|16107|16077|16107|16077|16107|16077|16107|16077|1
1605529720000|2020-11-16 12:28:40|16108|16078|16107|16077|16108|16078|16107|16077|2
1605529750000|2020-11-16 12:29:10|16112|16082|16112|16082|16112|16082|16112|16082|1
1605529810000|2020-11-16 12:30:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1605529820000|2020-11-16 12:30:20|16115|16085|16113|16083|16115|16085|16113|16083|2
1605529840000|2020-11-16 12:30:40|16115|16085|16118|16088|16118|16088|16115|16085|3
1605529850000|2020-11-16 12:30:50|16120|16090|16120|16090|16120|16090|16120|16090|1
1605529870000|2020-11-16 12:31:10|16118|16088|16118|16088|16118|16088|16118|16088|1
1605529890000|2020-11-16 12:31:30|16120|16090|16122|16092|16122|16092|16120|16090|2
1605529960000|2020-11-16 12:32:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1605529970000|2020-11-16 12:32:50|16122|16092|16122|16092|16122|16092|16122|16092|1
1605530030000|2020-11-16 12:33:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1605530070000|2020-11-16 12:34:30|16125|16095|16128|16098|16128|16098|16125|16095|2
1605530080000|2020-11-16 12:34:40|16129|16099|16128|16098|16129|16099|16123|16093|4
1605530130000|2020-11-16 12:35:30|16127|16097|16127|16097|16127|16097|16127|16097|1
1605530170000|2020-11-16 12:36:10|16128|16098|16128|16098|16128|16098|16128|16098|1
1605530350000|2020-11-16 12:39:10|16127|16097|16123|16093|16127|16097|16123|16093|2
1605530360000|2020-11-16 12:39:20|16122|16092|16120|16090|16122|16092|16120|16090|2
1605530370000|2020-11-16 12:39:30|16118|16088|16120|16090|16120|16090|16118|16088|2
1605530380000|2020-11-16 12:39:40|16123|16093|16125|16095|16125|16095|16123|16093|2
1605530400000|2020-11-16 12:40:00|16123|16093|16123|16093|16123|16093|16123|16093|1
1605530420000|2020-11-16 12:40:20|16125|16095|16125|16095|16125|16095|16125|16095|1
1605530470000|2020-11-16 12:41:10|16128|16098|16128|16098|16128|16098|16128|16098|1
1605530480000|2020-11-16 12:41:20|16125|16095|16125|16095|16125|16095|16123|16093|3
1605530490000|2020-11-16 12:41:30|16122|16092|16122|16092|16122|16092|16122|16092|1
1605530550000|2020-11-16 12:42:30|16120|16090|16120|16090|16120|16090|16120|16090|1
1605530610000|2020-11-16 12:43:30|16122|16092|16122|16092|16122|16092|16122|16092|1
1605530630000|2020-11-16 12:43:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1605530710000|2020-11-16 12:45:10|16120|16090|16120|16090|16120|16090|16120|16090|1
1605530720000|2020-11-16 12:45:20|16118|16088|16117|16087|16118|16088|16117|16087|2
1605530740000|2020-11-16 12:45:40|16118|16088|16118|16088|16118|16088|16118|16088|1
1605530750000|2020-11-16 12:45:50|16120|16090|16120|16090|16120|16090|16120|16090|1
1605530760000|2020-11-16 12:46:00|16118|16088|16115|16085|16118|16088|16115|16085|3
1605530790000|2020-11-16 12:46:30|16113|16083|16115|16085|16115|16085|16113|16083|2
1605530800000|2020-11-16 12:46:40|16112|16082|16115|16085|16117|16087|16112|16082|4
1605530810000|2020-11-16 12:46:50|16113|16083|16112|16082|16113|16083|16112|16082|2
1605530830000|2020-11-16 12:47:10|16108|16078|16108|16078|16108|16078|16108|16078|1
1605530880000|2020-11-16 12:48:00|16110|16080|16113|16083|16113|16083|16110|16080|2
1605530890000|2020-11-16 12:48:10|16112|16082|16110|16080|16112|16082|16110|16080|2
1605530910000|2020-11-16 12:48:30|16108|16078|16108|16078|16108|16078|16108|16078|1
1605530930000|2020-11-16 12:48:50|16107|16077|16107|16077|16107|16077|16107|16077|1
1605530940000|2020-11-16 12:49:00|16108|16078|16108|16078|16108|16078|16108|16078|1
1605531000000|2020-11-16 12:50:00|16110|16080|16112|16082|16112|16082|16110|16080|2
1605531010000|2020-11-16 12:50:10|16110|16080|16113|16083|16113|16083|16110|16080|2
1605531020000|2020-11-16 12:50:20|16115|16085|16115|16085|16117|16087|16115|16085|3
1605531030000|2020-11-16 12:50:30|16117|16087|16117|16087|16117|16087|16117|16087|1
1605531040000|2020-11-16 12:50:40|16113|16083|16112|16082|16113|16083|16112|16082|2
1605531050000|2020-11-16 12:50:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1605531070000|2020-11-16 12:51:10|16112|16082|16112|16082|16112|16082|16110|16080|3
1605531090000|2020-11-16 12:51:30|16113|16083|16112|16082|16113|16083|16112|16082|2
1605531100000|2020-11-16 12:51:40|16117|16087|16117|16087|16117|16087|16117|16087|1
1605531110000|2020-11-16 12:51:50|16115|16085|16113|16083|16115|16085|16113|16083|2
1605531120000|2020-11-16 12:52:00|16115|16085|16113|16083|16115|16085|16113|16083|2
1605531130000|2020-11-16 12:52:10|16104|16074|16103|16073|16104|16074|16103|16073|2
1605531150000|2020-11-16 12:52:30|16105|16075|16108|16078|16108|16078|16105|16075|3
1605531220000|2020-11-16 12:53:40|16103|16073|16108|16078|16108|16078|16103|16073|4
1605531250000|2020-11-16 12:54:10|16110|16080|16111|16081|16113|16083|16110|16080|3
1605531270000|2020-11-16 12:54:30|16108|16078|16108|16078|16108|16078|16108|16078|1
1605531300000|2020-11-16 12:55:00|16111|16081|16113|16083|16113|16083|16111|16081|2
1605531520000|2020-11-16 12:58:40|16117|16087|16118|16088|16118|16088|16117|16087|2
1605531530000|2020-11-16 12:58:50|16122|16092|16122|16092|16122|16092|16122|16092|1
1605531540000|2020-11-16 12:59:00|16123|16093|16123|16093|16123|16093|16123|16093|1
1605531600000|2020-11-16 13:00:00|16127|16097|16123|16093|16127|16097|16122|16092|4
1605531610000|2020-11-16 13:00:10|16122|16092|16113|16083|16122|16092|16113|16083|9
1605531620000|2020-11-16 13:00:20|16115|16085|16118|16088|16118|16088|16110|16080|5
1605531630000|2020-11-16 13:00:30|16121|16091|16118|16088|16123|16093|16118|16088|8
1605531640000|2020-11-16 13:00:40|16117|16087|16107|16077|16117|16087|16107|16077|5
1605531650000|2020-11-16 13:00:50|16103|16073|16097|16067|16108|16078|16092|16062|16
1605531660000|2020-11-16 13:01:00|16098|16068|16088|16058|16098|16068|16088|16058|10
1605531670000|2020-11-16 13:01:10|16090|16060|16093|16063|16093|16063|16090|16060|4
1605531680000|2020-11-16 13:01:20|16088|16058|16105|16075|16107|16077|16088|16058|16
1605531690000|2020-11-16 13:01:30|16103|16073|16098|16068|16103|16073|16098|16068|5
1605531700000|2020-11-16 13:01:40|16100|16070|16100|16070|16103|16073|16098|16068|9
1605531710000|2020-11-16 13:01:50|16098|16068|16095|16065|16100|16070|16093|16063|13
1605531720000|2020-11-16 13:02:00|16097|16067|16097|16067|16098|16068|16095|16065|9
1605531730000|2020-11-16 13:02:10|16098|16068|16093|16063|16100|16070|16093|16063|13
1605531740000|2020-11-16 13:02:20|16090|16060|16087|16057|16092|16062|16087|16057|9
1605531750000|2020-11-16 13:02:30|16085|16055|16083|16053|16088|16058|16078|16048|13
1605531760000|2020-11-16 13:02:40|16082|16052|16083|16053|16085|16055|16078|16048|8
1605531770000|2020-11-16 13:02:50|16080|16050|16095|16065|16098|16068|16080|16050|14
1605531780000|2020-11-16 13:03:00|16096|16066|16093|16063|16098|16068|16090|16060|10
1605531790000|2020-11-16 13:03:10|16095|16065|16098|16068|16100|16070|16095|16065|15
1605531800000|2020-11-16 13:03:20|16100|16070|16093|16063|16100|16070|16092|16062|13
1605531810000|2020-11-16 13:03:30|16092|16062|16097|16067|16103|16073|16092|16062|9
1605531820000|2020-11-16 13:03:40|16098|16068|16092|16062|16100|16070|16092|16062|7
1605531830000|2020-11-16 13:03:50|16095|16065|16090|16060|16095|16065|16090|16060|4
1605531840000|2020-11-16 13:04:00|16088|16058|16092|16062|16092|16062|16088|16058|3
1605531850000|2020-11-16 13:04:10|16093|16063|16088|16058|16093|16063|16087|16057|8
1605531860000|2020-11-16 13:04:20|16090|16060|16085|16055|16093|16063|16085|16055|12
1605531870000|2020-11-16 13:04:30|16088|16058|16083|16053|16092|16062|16083|16053|15
1605531880000|2020-11-16 13:04:40|16085|16055|16082|16052|16087|16057|16082|16052|9
1605531890000|2020-11-16 13:04:50|16083|16053|16090|16060|16090|16060|16083|16053|8
1605531900000|2020-11-16 13:05:00|16088|16058|16088|16058|16088|16058|16083|16053|9
1605531910000|2020-11-16 13:05:10|16092|16062|16098|16068|16098|16068|16092|16062|5
1605531920000|2020-11-16 13:05:20|16097|16067|16092|16062|16097|16067|16090|16060|6
1605531930000|2020-11-16 13:05:30|16093|16063|16098|16068|16098|16068|16093|16063|3
1605531940000|2020-11-16 13:05:40|16097|16067|16093|16063|16097|16067|16092|16062|7
1605531950000|2020-11-16 13:05:50|16092|16062|16092|16062|16097|16067|16092|16062|7
1605531960000|2020-11-16 13:06:00|16090|16060|16078|16048|16092|16062|16078|16048|8
1605531970000|2020-11-16 13:06:10|16077|16047|16073|16043|16080|16050|16073|16043|7
1605531980000|2020-11-16 13:06:20|16063|16033|16073|16043|16073|16043|16063|16033|6
1605531990000|2020-11-16 13:06:30|16072|16042|16081|16051|16083|16053|16072|16042|7
1605532000000|2020-11-16 13:06:40|16080|16050|16081|16051|16083|16053|16078|16048|9
1605532010000|2020-11-16 13:06:50|16083|16053|16080|16050|16085|16055|16080|16050|9
1605532020000|2020-11-16 13:07:00|16078|16048|16078|16048|16078|16048|16075|16045|3
1605532030000|2020-11-16 13:07:10|16080|16050|16080|16050|16082|16052|16080|16050|3
1605532040000|2020-11-16 13:07:20|16078|16048|16077|16047|16080|16050|16075|16045|5
1605532050000|2020-11-16 13:07:30|16075|16045|16070|16040|16075|16045|16070|16040|7
1605532060000|2020-11-16 13:07:40|16068|16038|16053|16023|16068|16038|16053|16023|8
1605532070000|2020-11-16 13:07:50|16056|16026|16055|16025|16058|16028|16055|16025|3
1605532080000|2020-11-16 13:08:00|16062|16032|16062|16032|16065|16035|16062|16032|5
1605532090000|2020-11-16 13:08:10|16060|16030|16068|16038|16068|16038|16060|16030|8
1605532100000|2020-11-16 13:08:20|16070|16040|16065|16035|16070|16040|16065|16035|4
1605532110000|2020-11-16 13:08:30|16067|16037|16070|16040|16070|16040|16067|16037|5
1605532120000|2020-11-16 13:08:40|16068|16038|16068|16038|16070|16040|16068|16038|3
1605532130000|2020-11-16 13:08:50|16065|16035|16063|16033|16065|16035|16063|16033|2
1605532140000|2020-11-16 13:09:00|16062|16032|16068|16038|16068|16038|16060|16030|9
1605532150000|2020-11-16 13:09:10|16070|16040|16070|16040|16070|16040|16070|16040|1
1605532160000|2020-11-16 13:09:20|16073|16043|16068|16038|16073|16043|16068|16038|5
1605532170000|2020-11-16 13:09:30|16070|16040|16068|16038|16070|16040|16068|16038|2
1605532180000|2020-11-16 13:09:40|16070|16040|16068|16038|16070|16040|16067|16037|7
1605532190000|2020-11-16 13:09:50|16070|16040|16070|16040|16070|16040|16068|16038|3
1605532200000|2020-11-16 13:10:00|16068|16038|16070|16040|16070|16040|16068|16038|2
1605532210000|2020-11-16 13:10:10|16073|16043|16073|16043|16073|16043|16073|16043|1
1605532220000|2020-11-16 13:10:20|16075|16045|16073|16043|16075|16045|16073|16043|4
1605532230000|2020-11-16 13:10:30|16075|16045|16078|16048|16078|16048|16075|16045|5
1605532250000|2020-11-16 13:10:50|16080|16050|16080|16050|16082|16052|16080|16050|3
1605532260000|2020-11-16 13:11:00|16083|16053|16083|16053|16083|16053|16083|16053|1
1605532270000|2020-11-16 13:11:10|16082|16052|16083|16053|16083|16053|16082|16052|2
1605532280000|2020-11-16 13:11:20|16080|16050|16080|16050|16080|16050|16078|16048|3
1605532290000|2020-11-16 13:11:30|16083|16053|16083|16053|16083|16053|16083|16053|1
1605532300000|2020-11-16 13:11:40|16080|16050|16080|16050|16083|16053|16080|16050|5
1605532310000|2020-11-16 13:11:50|16083|16053|16085|16055|16087|16057|16083|16053|3
1605532320000|2020-11-16 13:12:00|16083|16053|16083|16053|16085|16055|16083|16053|5
1605532330000|2020-11-16 13:12:10|16085|16055|16085|16055|16088|16058|16083|16053|7
1605532340000|2020-11-16 13:12:20|16087|16057|16083|16053|16087|16057|16083|16053|3
1605532350000|2020-11-16 13:12:30|16085|16055|16083|16053|16085|16055|16082|16052|5
1605532360000|2020-11-16 13:12:40|16085|16055|16082|16052|16085|16055|16082|16052|3
1605532370000|2020-11-16 13:12:50|16083|16053|16085|16055|16085|16055|16083|16053|2
1605532380000|2020-11-16 13:13:00|16083|16053|16085|16055|16085|16055|16083|16053|4
1605532390000|2020-11-16 13:13:10|16087|16057|16088|16058|16090|16060|16085|16055|5
1605532400000|2020-11-16 13:13:20|16090|16060|16090|16060|16090|16060|16088|16058|3
1605532420000|2020-11-16 13:13:40|16093|16063|16090|16060|16093|16063|16090|16060|3
1605532440000|2020-11-16 13:14:00|16088|16058|16088|16058|16088|16058|16087|16057|3
1605532450000|2020-11-16 13:14:10|16090|16060|16090|16060|16090|16060|16090|16060|1
1605532460000|2020-11-16 13:14:20|16088|16058|16088|16058|16088|16058|16087|16057|3
1605532470000|2020-11-16 13:14:30|16090|16060|16088|16058|16090|16060|16088|16058|2
1605532480000|2020-11-16 13:14:40|16087|16057|16085|16055|16087|16057|16083|16053|6
1605532490000|2020-11-16 13:14:50|16087|16057|16090|16060|16090|16060|16087|16057|3
1605532500000|2020-11-16 13:15:00|16088|16058|16090|16060|16090|16060|16088|16058|4
1605532510000|2020-11-16 13:15:10|16088|16058|16090|16060|16090|16060|16088|16058|2
1605532520000|2020-11-16 13:15:20|16088|16058|16087|16057|16088|16058|16085|16055|4
1605532530000|2020-11-16 13:15:30|16085|16055|16083|16053|16085|16055|16083|16053|2
1605532540000|2020-11-16 13:15:40|16085|16055|16085|16055|16087|16057|16085|16055|3
1605532550000|2020-11-16 13:15:50|16087|16057|16087|16057|16090|16060|16087|16057|5
1605532560000|2020-11-16 13:16:00|16088|16058|16085|16055|16088|16058|16083|16053|4
1605532570000|2020-11-16 13:16:10|16087|16057|16085|16055|16087|16057|16083|16053|6
1605532580000|2020-11-16 13:16:20|16083|16053|16083|16053|16083|16053|16082|16052|3
1605532590000|2020-11-16 13:16:30|16085|16055|16083|16053|16085|16055|16083|16053|2
1605532600000|2020-11-16 13:16:40|16085|16055|16085|16055|16085|16055|16083|16053|5
1605532610000|2020-11-16 13:16:50|16088|16058|16088|16058|16090|16060|16088|16058|3
1605532620000|2020-11-16 13:17:00|16085|16055|16089|16059|16090|16060|16085|16055|4
1605532630000|2020-11-16 13:17:10|16091|16061|16091|16061|16092|16062|16091|16061|3
1605532640000|2020-11-16 13:17:20|16092|16062|16097|16067|16099|16069|16092|16062|6
1605532650000|2020-11-16 13:17:30|16096|16066|16086|16056|16096|16066|16086|16056|4
1605532660000|2020-11-16 13:17:40|16085|16055|16083|16053|16085|16055|16083|16053|2
1605532670000|2020-11-16 13:17:50|16082|16052|16082|16052|16082|16052|16080|16050|3
1605532680000|2020-11-16 13:18:00|16083|16053|16082|16052|16083|16053|16082|16052|2
1605532690000|2020-11-16 13:18:10|16079|16049|16081|16051|16081|16051|16077|16047|4
1605532700000|2020-11-16 13:18:20|16080|16050|16079|16049|16080|16050|16079|16049|2
1605532710000|2020-11-16 13:18:30|16078|16048|16078|16048|16078|16048|16078|16048|1
1605532720000|2020-11-16 13:18:40|16077|16047|16077|16047|16077|16047|16077|16047|1
1605532730000|2020-11-16 13:18:50|16079|16049|16082|16052|16082|16052|16079|16049|3
1605532740000|2020-11-16 13:19:00|16084|16054|16076|16046|16084|16054|16076|16046|8
1605532750000|2020-11-16 13:19:10|16074|16044|16075.5|16045.5|16076|16046|16074|16044|3
1605532760000|2020-11-16 13:19:20|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073.5|16043.5|2
1605532770000|2020-11-16 13:19:30|16078.5|16048.5|16077|16047|16079|16049|16076|16046|5
1605532780000|2020-11-16 13:19:40|16076|16046|16076|16046|16076|16046|16076|16046|1
1605532790000|2020-11-16 13:19:50|16078.5|16048.5|16078.5|16048.5|16078.5|16048.5|16078.5|16048.5|1
1605532800000|2020-11-16 13:20:00|16077.5|16047.5|16073.5|16043.5|16077.5|16047.5|16073.5|16043.5|3
1605532810000|2020-11-16 13:20:10|16072.5|16042.5|16066|16036|16072.5|16042.5|16066|16036|4
1605532820000|2020-11-16 13:20:20|16066.5|16036.5|16066.5|16036.5|16068.5|16038.5|16066.5|16036.5|3
1605532830000|2020-11-16 13:20:30|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16066|16036|4
1605532840000|2020-11-16 13:20:40|16066|16036|16066|16036|16068.5|16038.5|16066|16036|3
1605532850000|2020-11-16 13:20:50|16068.5|16038.5|16070.5|16040.5|16070.5|16040.5|16066|16036|5
1605532860000|2020-11-16 13:21:00|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16068|16038|3
1605532870000|2020-11-16 13:21:10|16066|16036|16063.5|16033.5|16066|16036|16063.5|16033.5|3
1605532880000|2020-11-16 13:21:20|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1605532890000|2020-11-16 13:21:30|16066.5|16036.5|16066|16036|16066.5|16036.5|16063.5|16033.5|3
1605532900000|2020-11-16 13:21:40|16064|16034|16063.5|16033.5|16067.5|16037.5|16063.5|16033.5|4
1605532910000|2020-11-16 13:21:50|16063|16033|16065.5|16035.5|16065.5|16035.5|16063|16033|3
1605532920000|2020-11-16 13:22:00|16063.5|16033.5|16063|16033|16063.5|16033.5|16063|16033|2
1605532930000|2020-11-16 13:22:10|16065|16035|16061|16031|16065|16035|16061|16031|3
1605532940000|2020-11-16 13:22:20|16059|16029|16059|16029|16059|16029|16059|16029|1
1605532950000|2020-11-16 13:22:30|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1605532960000|2020-11-16 13:22:40|16060.5|16030.5|16063|16033|16063|16033|16060.5|16030.5|2
1605532970000|2020-11-16 13:22:50|16063.5|16033.5|16060.5|16030.5|16063.5|16033.5|16060.5|16030.5|3
1605532980000|2020-11-16 13:23:00|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1605532990000|2020-11-16 13:23:10|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1605533020000|2020-11-16 13:23:40|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1605533030000|2020-11-16 13:23:50|16063.5|16033.5|16066|16036|16068|16038|16063.5|16033.5|4
1605533040000|2020-11-16 13:24:00|16065.5|16035.5|16063|16033|16065.5|16035.5|16061|16031|5
1605533050000|2020-11-16 13:24:10|16061|16031|16055.5|16025.5|16061|16031|16053.5|16023.5|6
1605533060000|2020-11-16 13:24:20|16053.5|16023.5|16058.5|16028.5|16058.5|16028.5|16053.5|16023.5|3
1605533070000|2020-11-16 13:24:30|16060.5|16030.5|16053.5|16023.5|16060.5|16030.5|16053.5|16023.5|13
1605533080000|2020-11-16 13:24:40|16053|16023|16053.5|16023.5|16053.5|16023.5|16051|16021|3
1605533090000|2020-11-16 13:24:50|16051.5|16021.5|16051|16021|16051.5|16021.5|16051|16021|2
1605533100000|2020-11-16 13:25:00|16053|16023|16053.5|16023.5|16053.5|16023.5|16051|16021|4
1605533110000|2020-11-16 13:25:10|16055.5|16025.5|16058.5|16028.5|16058.5|16028.5|16055.5|16025.5|3
1605533130000|2020-11-16 13:25:30|16057.5|16027.5|16053.5|16023.5|16057.5|16027.5|16053.5|16023.5|3
1605533140000|2020-11-16 13:25:40|16053|16023|16055.5|16025.5|16055.5|16025.5|16051|16021|5
1605533150000|2020-11-16 13:25:50|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|1
1605533160000|2020-11-16 13:26:00|16053|16023|16053.5|16023.5|16053.5|16023.5|16053|16023|2
1605533170000|2020-11-16 13:26:10|16051|16021|16053.5|16023.5|16053.5|16023.5|16048.5|16018.5|4
1605533180000|2020-11-16 13:26:20|16055.5|16025.5|16050.5|16020.5|16055.5|16025.5|16050.5|16020.5|8
1605533190000|2020-11-16 13:26:30|16048.5|16018.5|16048|16018|16048.5|16018.5|16046|16016|5
1605533200000|2020-11-16 13:26:40|16043.5|16013.5|16046|16016|16048.5|16018.5|16043.5|16013.5|4
1605533210000|2020-11-16 13:26:50|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|16038.5|16008.5|7
1605533220000|2020-11-16 13:27:00|16045.5|16015.5|16043.5|16013.5|16047.5|16017.5|16043.5|16013.5|4
1605533230000|2020-11-16 13:27:10|16043|16013|16045.5|16015.5|16047.5|16017.5|16043|16013|7
1605533240000|2020-11-16 13:27:20|16047.5|16017.5|16045.5|16015.5|16047.5|16017.5|16041|16011|10
1605533250000|2020-11-16 13:27:30|16043.5|16013.5|16045.5|16015.5|16045.5|16015.5|16043|16013|4
1605533260000|2020-11-16 13:27:40|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1605533270000|2020-11-16 13:27:50|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1605533280000|2020-11-16 13:28:00|16051|16021|16053|16023|16053.5|16023.5|16051|16021|6
1605533290000|2020-11-16 13:28:10|16053.5|16023.5|16057.5|16027.5|16057.5|16027.5|16053.5|16023.5|5
1605533300000|2020-11-16 13:28:20|16055.5|16025.5|16058.5|16028.5|16058.5|16028.5|16055.5|16025.5|7
1605533310000|2020-11-16 13:28:30|16060.5|16030.5|16058.5|16028.5|16060.5|16030.5|16058.5|16028.5|2
1605533320000|2020-11-16 13:28:40|16058|16028|16058.5|16028.5|16058.5|16028.5|16057.5|16027.5|4
1605533330000|2020-11-16 13:28:50|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16055.5|16025.5|7
1605533340000|2020-11-16 13:29:00|16055.5|16025.5|16058.5|16028.5|16058.5|16028.5|16055.5|16025.5|4
1605533350000|2020-11-16 13:29:10|16057.5|16027.5|16060.5|16030.5|16060.5|16030.5|16057.5|16027.5|3
1605533360000|2020-11-16 13:29:20|16062.5|16032.5|16062.5|16032.5|16063.5|16033.5|16062.5|16032.5|3
1605533370000|2020-11-16 13:29:30|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|2
1605533380000|2020-11-16 13:29:40|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|2
1605533390000|2020-11-16 13:29:50|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|2
1605533400000|2020-11-16 13:30:00|16063.5|16033.5|16063|16033|16063.5|16033.5|16063|16033|2
1605533410000|2020-11-16 13:30:10|16060.5|16030.5|16065.5|16035.5|16065.5|16035.5|16060.5|16030.5|4
1605533420000|2020-11-16 13:30:20|16068|16038|16070.5|16040.5|16070.5|16040.5|16065.5|16035.5|5
1605533430000|2020-11-16 13:30:30|16071|16041|16073.5|16043.5|16077.5|16047.5|16071|16041|10
1605533440000|2020-11-16 13:30:40|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16070.5|16040.5|3
1605533450000|2020-11-16 13:30:50|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1605533470000|2020-11-16 13:31:10|16071|16041|16075.5|16045.5|16078|16048|16071|16041|6
1605533490000|2020-11-16 13:31:30|16073.5|16043.5|16070.5|16040.5|16073.5|16043.5|16070.5|16040.5|2
1605533500000|2020-11-16 13:31:40|16068.5|16038.5|16070.5|16040.5|16070.5|16040.5|16065.5|16035.5|5
1605533510000|2020-11-16 13:31:50|16068.5|16038.5|16062.5|16032.5|16068.5|16038.5|16057.5|16027.5|7
1605533520000|2020-11-16 13:32:00|16063.5|16033.5|16065.5|16035.5|16067.5|16037.5|16063.5|16033.5|4
1605533530000|2020-11-16 13:32:10|16063.5|16033.5|16062.5|16032.5|16065.5|16035.5|16062.5|16032.5|3
1605533540000|2020-11-16 13:32:20|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|2
1605533550000|2020-11-16 13:32:30|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16062.5|16032.5|3
1605533560000|2020-11-16 13:32:40|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|3
1605533580000|2020-11-16 13:33:00|16066|16036|16066|16036|16066|16036|16066|16036|1
1605533610000|2020-11-16 13:33:30|16065.5|16035.5|16063|16033|16065.5|16035.5|16063|16033|5
1605533620000|2020-11-16 13:33:40|16063.5|16033.5|16066|16036|16066|16036|16063.5|16033.5|3
1605533630000|2020-11-16 13:33:50|16068.5|16038.5|16072.5|16042.5|16072.5|16042.5|16068.5|16038.5|7
1605533640000|2020-11-16 13:34:00|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1605533650000|2020-11-16 13:34:10|16072.5|16042.5|16070.5|16040.5|16072.5|16042.5|16068.5|16038.5|4
1605533660000|2020-11-16 13:34:20|16072.5|16042.5|16070.5|16040.5|16073.5|16043.5|16070.5|16040.5|3
1605533670000|2020-11-16 13:34:30|16072.5|16042.5|16073.5|16043.5|16073.5|16043.5|16070.5|16040.5|6
1605533680000|2020-11-16 13:34:40|16072.5|16042.5|16070.5|16040.5|16072.5|16042.5|16070.5|16040.5|2
1605533690000|2020-11-16 13:34:50|16073|16043|16072.5|16042.5|16073.5|16043.5|16072.5|16042.5|3
1605533700000|2020-11-16 13:35:00|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073.5|16043.5|2
1605533710000|2020-11-16 13:35:10|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073|16043|4
1605533720000|2020-11-16 13:35:20|16073.5|16043.5|16070.5|16040.5|16073.5|16043.5|16070.5|16040.5|3
1605533730000|2020-11-16 13:35:30|16072.5|16042.5|16070.5|16040.5|16072.5|16042.5|16070.5|16040.5|2
1605533740000|2020-11-16 13:35:40|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1605533750000|2020-11-16 13:35:50|16070.5|16040.5|16072.5|16042.5|16072.5|16042.5|16070.5|16040.5|2
1605533760000|2020-11-16 13:36:00|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1605533770000|2020-11-16 13:36:10|16068.5|16038.5|16072.5|16042.5|16072.5|16042.5|16066|16036|7
1605533780000|2020-11-16 13:36:20|16073.5|16043.5|16070.5|16040.5|16073.5|16043.5|16070.5|16040.5|3
1605533790000|2020-11-16 13:36:30|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1605533800000|2020-11-16 13:36:40|16068.5|16038.5|16072.5|16042.5|16072.5|16042.5|16068.5|16038.5|3
1605533810000|2020-11-16 13:36:50|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1605533820000|2020-11-16 13:37:00|16072.5|16042.5|16075.5|16045.5|16075.5|16045.5|16072.5|16042.5|3
1605533860000|2020-11-16 13:37:40|16076|16046|16078.5|16048.5|16078.5|16048.5|16076|16046|3
1605533870000|2020-11-16 13:37:50|16077.5|16047.5|16075.5|16045.5|16077.5|16047.5|16075.5|16045.5|2
1605533880000|2020-11-16 13:38:00|16076.5|16046.5|16078.5|16048.5|16078.5|16048.5|16076.5|16046.5|2
1605533890000|2020-11-16 13:38:10|16080.5|16050.5|16075.5|16045.5|16080.5|16050.5|16073.5|16043.5|7
1605533910000|2020-11-16 13:38:30|16073.5|16043.5|16073|16043|16073.5|16043.5|16073|16043|2
1605533920000|2020-11-16 13:38:40|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1605533930000|2020-11-16 13:38:50|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|1
1605533950000|2020-11-16 13:39:10|16073.5|16043.5|16070.5|16040.5|16073.5|16043.5|16070.5|16040.5|3
1605533960000|2020-11-16 13:39:20|16073|16043|16073.5|16043.5|16073.5|16043.5|16073|16043|2
1605533970000|2020-11-16 13:39:30|16072.5|16042.5|16073|16043|16073|16043|16070.5|16040.5|3
1605533980000|2020-11-16 13:39:40|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1605533990000|2020-11-16 13:39:50|16068.5|16038.5|16070.5|16040.5|16070.5|16040.5|16066|16036|5
1605534000000|2020-11-16 13:40:00|16073|16043|16070.5|16040.5|16073.5|16043.5|16070.5|16040.5|3
1605534010000|2020-11-16 13:40:10|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1605534020000|2020-11-16 13:40:20|16066.5|16036.5|16063|16033|16068.5|16038.5|16063|16033|5
1605534030000|2020-11-16 13:40:30|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|4
1605534040000|2020-11-16 13:40:40|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16063|16033|4
1605534050000|2020-11-16 13:40:50|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|2
1605534080000|2020-11-16 13:41:20|16067.5|16037.5|16065.5|16035.5|16068.5|16038.5|16065.5|16035.5|4
1605534100000|2020-11-16 13:41:40|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1605534120000|2020-11-16 13:42:00|16063|16033|16058|16028|16063|16033|16058|16028|5
1605534130000|2020-11-16 13:42:10|16056|16026|16056|16026|16056|16026|16056|16026|1
1605534160000|2020-11-16 13:42:40|16057.5|16027.5|16058|16028|16058|16028|16055.5|16025.5|3
1605534170000|2020-11-16 13:42:50|16056|16026|16056|16026|16056|16026|16056|16026|1
1605534200000|2020-11-16 13:43:20|16058|16028|16058.5|16028.5|16062.5|16032.5|16058|16028|4
1605534210000|2020-11-16 13:43:30|16060.5|16030.5|16058.5|16028.5|16060.5|16030.5|16058.5|16028.5|2
1605534220000|2020-11-16 13:43:40|16058|16028|16056|16026|16058|16028|16056|16026|2
1605534230000|2020-11-16 13:43:50|16053.5|16023.5|16055.5|16025.5|16055.5|16025.5|16053.5|16023.5|2
1605534240000|2020-11-16 13:44:00|16058|16028|16056|16026|16058|16028|16056|16026|2
1605534250000|2020-11-16 13:44:10|16053.5|16023.5|16031|16001|16055.5|16025.5|16026|15996|9
1605534260000|2020-11-16 13:44:20|16032|16002|16027|15997|16032|16002|16027|15997|4
1605534270000|2020-11-16 13:44:30|16029|15999|16027|15997|16031|16001|16027|15997|6
1605534280000|2020-11-16 13:44:40|16026|15996|16012|15982|16026|15996|16012|15982|7
1605534290000|2020-11-16 13:44:50|16009|15979|15997|15967|16009|15979|15997|15967|8
1605534300000|2020-11-16 13:45:00|15994|15964|15997|15967|15997|15967|15992|15962|21
1605534310000|2020-11-16 13:45:10|16000|15970|16000|15970|16000|15970|16000|15970|1
1605534320000|2020-11-16 13:45:20|15997|15967|16002|15972|16002|15972|15997|15967|5
1605534330000|2020-11-16 13:45:30|16005|15975|16007|15977|16010|15980|16005|15975|5
1605534340000|2020-11-16 13:45:40|16008|15978|16007|15977|16012|15982|16005|15975|7
1605534350000|2020-11-16 13:45:50|16005|15975|16002|15972|16007|15977|16002|15972|4
1605534360000|2020-11-16 13:46:00|16004|15974|16004|15974|16004|15974|16004|15974|1
1605534370000|2020-11-16 13:46:10|16005|15975|16010|15980|16012|15982|16005|15975|9
1605534380000|2020-11-16 13:46:20|16012|15982|16012|15982|16016|15986|16012|15982|4
1605534390000|2020-11-16 13:46:30|16011|15981|16010|15980|16011|15981|16007|15977|4
1605534410000|2020-11-16 13:46:50|16009|15979|16007|15977|16009|15979|16007|15977|2
1605534420000|2020-11-16 13:47:00|16004|15974|16004|15974|16004|15974|16004|15974|1
1605534440000|2020-11-16 13:47:20|16002|15972|15992|15962|16002|15972|15989|15959|15
1605534450000|2020-11-16 13:47:30|15990|15960|15994|15964|15997|15967|15987|15957|10
1605534460000|2020-11-16 13:47:40|15992|15962|15987|15957|15992|15962|15987|15957|3
1605534470000|2020-11-16 13:47:50|15989|15959|15984|15954|15994|15964|15982|15952|10
1605534480000|2020-11-16 13:48:00|15986|15956|15989|15959|15989|15959|15986|15956|5
1605534490000|2020-11-16 13:48:10|15987|15957|15987|15957|15987|15957|15984|15954|3
1605534500000|2020-11-16 13:48:20|15981|15951|15981|15951|15981|15951|15981|15951|1
1605534510000|2020-11-16 13:48:30|15979|15949|15981|15951|15981|15951|15979|15949|4
1605534520000|2020-11-16 13:48:40|15979|15949|15980|15950|15980|15950|15972|15942|5
1605534530000|2020-11-16 13:48:50|15978|15948|15978|15948|15978|15948|15978|15948|1
1605534540000|2020-11-16 13:49:00|15980|15950|15980|15950|15980|15950|15978|15948|5
1605534560000|2020-11-16 13:49:20|15978|15948|15980|15950|15980|15950|15978|15948|2
1605534570000|2020-11-16 13:49:30|15977|15947|15977|15947|15977|15947|15977|15947|1
1605534580000|2020-11-16 13:49:40|15980|15950|15980|15950|15980|15950|15978|15948|3
1605534590000|2020-11-16 13:49:50|15977|15947|15977|15947|15979|15949|15975|15945|7
1605534600000|2020-11-16 13:50:00|15979|15949|15979|15949|15982|15952|15977|15947|5
1605534610000|2020-11-16 13:50:10|15982|15952|15980|15950|15982|15952|15977|15947|4
1605534620000|2020-11-16 13:50:20|15977|15947|15982|15952|15982|15952|15977|15947|3
1605534630000|2020-11-16 13:50:30|15984|15954|15987|15957|15987|15957|15984|15954|2
1605534640000|2020-11-16 13:50:40|15989|15959|15992|15962|15992|15962|15987|15957|4
1605534650000|2020-11-16 13:50:50|15989|15959|15989|15959|15989|15959|15987|15957|5
1605534660000|2020-11-16 13:51:00|15987|15957|15989|15959|15992|15962|15987|15957|6
1605534670000|2020-11-16 13:51:10|15990|15960|15989|15959|15992|15962|15989|15959|3
1605534680000|2020-11-16 13:51:20|15992|15962|15992|15962|15992|15962|15992|15962|1
1605534690000|2020-11-16 13:51:30|15989|15959|15987|15957|15989|15959|15987|15957|2
1605534700000|2020-11-16 13:51:40|15984|15954|15984|15954|15984|15954|15984|15954|1
1605534710000|2020-11-16 13:51:50|15982|15952|15987|15957|15987|15957|15982|15952|4
1605534720000|2020-11-16 13:52:00|15989|15959|15989|15959|15989|15959|15987|15957|3
1605534730000|2020-11-16 13:52:10|15987|15957|15987|15957|15987|15957|15986|15956|3
1605534750000|2020-11-16 13:52:30|15989|15959|15989|15959|15989|15959|15989|15959|1
1605534760000|2020-11-16 13:52:40|15987|15957|15987|15957|15989|15959|15982|15952|11
1605534790000|2020-11-16 13:53:10|15984|15954|15984|15954|15984|15954|15982|15952|3
1605534800000|2020-11-16 13:53:20|15982|15952|15987|15957|15987|15957|15982|15952|4
1605534810000|2020-11-16 13:53:30|15989|15959|15987|15957|15989|15959|15987|15957|4
1605534840000|2020-11-16 13:54:00|15989|15959|15989|15959|15989|15959|15987|15957|11
1605534850000|2020-11-16 13:54:10|15987|15957|15989|15959|15989|15959|15987|15957|6
1605534860000|2020-11-16 13:54:20|15992|15962|15992|15962|15992|15962|15992|15962|1
1605534880000|2020-11-16 13:54:40|15994|15964|15996|15966|15996|15966|15994|15964|2
1605534890000|2020-11-16 13:54:50|15994|15964|15997|15967|15997|15967|15994|15964|3
1605534900000|2020-11-16 13:55:00|15999|15969|15999|15969|15999|15969|15997|15967|3
1605534910000|2020-11-16 13:55:10|15997|15967|15996|15966|15999|15969|15996|15966|6
1605534920000|2020-11-16 13:55:20|15997|15967|15997|15967|15997|15967|15997|15967|1
1605534930000|2020-11-16 13:55:30|15999|15969|16001|15971|16001|15971|15999|15969|2
1605534950000|2020-11-16 13:55:50|16002|15972|16002|15972|16004|15974|16002|15972|3
1605534960000|2020-11-16 13:56:00|16004|15974|16004|15974|16004|15974|16002|15972|3
1605534970000|2020-11-16 13:56:10|16005|15975|16002|15972|16005|15975|16002|15972|4
1605535020000|2020-11-16 13:57:00|15999|15969|15999|15969|15999|15969|15999|15969|1
1605535030000|2020-11-16 13:57:10|16002|15972|16002|15972|16002|15972|16002|15972|1
1605535050000|2020-11-16 13:57:30|15999|15969|15999|15969|15999|15969|15999|15969|1
1605535060000|2020-11-16 13:57:40|15997|15967|15992|15962|15997|15967|15992|15962|2
1605535070000|2020-11-16 13:57:50|15991|15961|15989|15959|15991|15961|15987|15957|6
1605535080000|2020-11-16 13:58:00|15992|15962|15994|15964|15994|15964|15989|15959|4
1605535090000|2020-11-16 13:58:10|15996|15966|15999|15969|15999|15969|15996|15966|5
1605535100000|2020-11-16 13:58:20|16002|15972|15999|15969|16002|15972|15999|15969|2
1605535150000|2020-11-16 13:59:10|16002|15972|16002|15972|16002|15972|16002|15972|1
1605535160000|2020-11-16 13:59:20|15999|15969|15999|15969|15999|15969|15999|15969|1
1605535170000|2020-11-16 13:59:30|15997|15967|15992|15962|15997|15967|15992|15962|5
1605535180000|2020-11-16 13:59:40|15989|15959|15989|15959|15989|15959|15989|15959|1
1605535200000|2020-11-16 14:00:00|15987|15957|15985|15955|15987|15957|15984|15954|6
1605535210000|2020-11-16 14:00:10|15987|15957|15987|15957|15987|15957|15987|15957|1
1605535220000|2020-11-16 14:00:20|15984|15954|15984|15954|15984|15954|15984|15954|1
1605535230000|2020-11-16 14:00:30|15987|15957|15990|15960|15990|15960|15987|15957|3
1605535240000|2020-11-16 14:00:40|15992|15962|15992|15962|15994|15964|15992|15962|3
1605535250000|2020-11-16 14:00:50|15991|15961|15989|15959|15991|15961|15987|15957|6
1605535260000|2020-11-16 14:01:00|15990|15960|15989|15959|15990|15960|15989|15959|2
1605535270000|2020-11-16 14:01:10|15990|15960|15999|15969|15999|15969|15990|15960|4
1605535290000|2020-11-16 14:01:30|15997|15967|15997|15967|15997|15967|15994|15964|3
1605535300000|2020-11-16 14:01:40|15999|15969|16006|15976|16006|15976|15999|15969|5
1605535310000|2020-11-16 14:01:50|16007|15977|16010|15980|16010|15980|16007|15977|5
1605535320000|2020-11-16 14:02:00|16007|15977|16012|15982|16012|15982|16007|15977|3
1605535330000|2020-11-16 14:02:10|16017|15987|16012|15982|16017|15987|16012|15982|4
1605535340000|2020-11-16 14:02:20|16011|15981|16012|15982|16012|15982|16007|15977|5
1605535350000|2020-11-16 14:02:30|16014|15984|16017|15987|16019|15989|16014|15984|4
1605535370000|2020-11-16 14:02:50|16014|15984|16009|15979|16014|15984|16009|15979|5
1605535380000|2020-11-16 14:03:00|16010|15980|16012|15982|16012|15982|16010|15980|2
1605535390000|2020-11-16 14:03:10|16007|15977|16009|15979|16009|15979|16007|15977|2
1605535400000|2020-11-16 14:03:20|16011|15981|16014|15984|16014|15984|16011|15981|3
1605535410000|2020-11-16 14:03:30|16012|15982|16016|15986|16016|15986|16012|15982|3
1605535420000|2020-11-16 14:03:40|16017|15987|16014|15984|16017|15987|16014|15984|5
1605535430000|2020-11-16 14:03:50|16012|15982|16007|15977|16012|15982|16007|15977|5
1605535440000|2020-11-16 14:04:00|16009|15979|16007|15977|16011|15981|16006|15976|10
1605535450000|2020-11-16 14:04:10|16004|15974|15999|15969|16004|15974|15997|15967|6
1605535460000|2020-11-16 14:04:20|16000|15970|16000|15970|16000|15970|16000|15970|1
1605535470000|2020-11-16 14:04:30|16002|15972|16015|15985|16015|15985|16002|15972|6
1605535480000|2020-11-16 14:04:40|16012|15982|16014|15984|16014|15984|16012|15982|2
1605535500000|2020-11-16 14:05:00|16012|15982|16012|15982|16012|15982|16012|15982|1
1605535510000|2020-11-16 14:05:10|16011|15981|16012|15982|16012|15982|16007|15977|5
1605535530000|2020-11-16 14:05:30|16014|15984|16017|15987|16017|15987|16014|15984|2
1605535540000|2020-11-16 14:05:40|16019|15989|16017|15987|16019|15989|16017|15987|2
1605535560000|2020-11-16 14:06:00|16019|15989|16017|15987|16019|15989|16017|15987|2
1605535570000|2020-11-16 14:06:10|16019|15989|16022|15992|16024|15994|16019|15989|7
1605535580000|2020-11-16 14:06:20|16021|15991|16019|15989|16021|15991|16019|15989|2
1605535590000|2020-11-16 14:06:30|16017|15987|16014|15984|16017|15987|16014|15984|2
1605535600000|2020-11-16 14:06:40|16017|15987|16014|15984|16017|15987|16014|15984|2
1605535610000|2020-11-16 14:06:50|16017|15987|16017|15987|16017|15987|16017|15987|1
1605535620000|2020-11-16 14:07:00|16014|15984|16009|15979|16014|15984|16009|15979|4
1605535640000|2020-11-16 14:07:20|16012|15982|16012|15982|16012|15982|16012|15982|1
1605535650000|2020-11-16 14:07:30|16009|15979|16009|15979|16009|15979|16009|15979|1
1605535660000|2020-11-16 14:07:40|16007|15977|16005|15975|16007|15977|16005|15975|2
1605535670000|2020-11-16 14:07:50|16007|15977|16005|15975|16007|15977|16005|15975|2
1605535680000|2020-11-16 14:08:00|16007|15977|16009|15979|16009|15979|16007|15977|4
1605535690000|2020-11-16 14:08:10|16010|15980|16012|15982|16014|15984|16010|15980|4
1605535710000|2020-11-16 14:08:30|16011|15981|16007|15977|16011|15981|16007|15977|3
1605535720000|2020-11-16 14:08:40|16009|15979|16009|15979|16009|15979|16009|15979|1
1605535740000|2020-11-16 14:09:00|16011|15981|16012|15982|16014|15984|16011|15981|4
1605535750000|2020-11-16 14:09:10|16014|15984|16017|15987|16017|15987|16014|15984|3
1605535760000|2020-11-16 14:09:20|16019|15989|16019|15989|16019|15989|16019|15989|1
1605535770000|2020-11-16 14:09:30|16020|15990|16024|15994|16024|15994|16019|15989|6
1605535780000|2020-11-16 14:09:40|16026|15996|16032|16002|16032|16002|16026|15996|4
1605535800000|2020-11-16 14:10:00|16029|15999|16036|16006|16036|16006|16029|15999|2
1605535810000|2020-11-16 14:10:10|16034|16004|16037|16007|16037|16007|16034|16004|2
1605535820000|2020-11-16 14:10:20|16039|16009|16039|16009|16042|16012|16039|16009|3
1605535830000|2020-11-16 14:10:30|16037|16007|16036|16006|16037|16007|16034|16004|4
1605535850000|2020-11-16 14:10:50|16039|16009|16042|16012|16042|16012|16039|16009|2
1605535860000|2020-11-16 14:11:00|16039|16009|16041|16011|16042|16012|16039|16009|4
1605535880000|2020-11-16 14:11:20|16042|16012|16042|16012|16047|16017|16042|16012|5
1605535900000|2020-11-16 14:11:40|16041|16011|16042|16012|16042|16012|16041|16011|2
1605535930000|2020-11-16 14:12:10|16044|16014|16047|16017|16047|16017|16044|16014|3
1605535940000|2020-11-16 14:12:20|16049|16019|16049|16019|16052|16022|16049|16019|4
1605535950000|2020-11-16 14:12:30|16047|16017|16049|16019|16049|16019|16047|16017|2
1605535960000|2020-11-16 14:12:40|16047|16017|16047|16017|16047|16017|16047|16017|1
1605535980000|2020-11-16 14:13:00|16049|16019|16054|16024|16057|16027|16047|16017|8
1605535990000|2020-11-16 14:13:10|16057|16027|16057|16027|16057|16027|16057|16027|1
1605536000000|2020-11-16 14:13:20|16056|16026|16054|16024|16057|16027|16054|16024|4
1605536010000|2020-11-16 14:13:30|16057|16027|16057|16027|16059|16029|16054|16024|6
1605536020000|2020-11-16 14:13:40|16059|16029|16052|16022|16059|16029|16052|16022|5
1605536030000|2020-11-16 14:13:50|16054|16024|16052|16022|16054|16024|16052|16022|2
1605536040000|2020-11-16 14:14:00|16051|16021|16052|16022|16052|16022|16049|16019|4
1605536050000|2020-11-16 14:14:10|16054|16024|16057|16027|16059|16029|16052|16022|7
1605536060000|2020-11-16 14:14:20|16058|16028|16052|16022|16060|16030|16052|16022|4
1605536100000|2020-11-16 14:15:00|16055|16025|16057|16027|16057|16027|16055|16025|2
1605536110000|2020-11-16 14:15:10|16055|16025|16055|16025|16055|16025|16055|16025|1
1605536120000|2020-11-16 14:15:20|16048|16018|16052|16022|16052|16022|16048|16018|2
1605536130000|2020-11-16 14:15:30|16054|16024|16052|16022|16055|16025|16052|16022|3
1605536140000|2020-11-16 14:15:40|16050|16020|16050|16020|16050|16020|16050|16020|1
1605536150000|2020-11-16 14:15:50|16052|16022|16052|16022|16052|16022|16052|16022|1
1605536160000|2020-11-16 14:16:00|16050|16020|16047|16017|16050|16020|16047|16017|5
1605536170000|2020-11-16 14:16:10|16045|16015|16045|16015|16045|16015|16042|16012|4
1605536180000|2020-11-16 14:16:20|16042|16012|16042|16012|16042|16012|16042|16012|1
1605536190000|2020-11-16 14:16:30|16040|16010|16035|16005|16040|16010|16035|16005|4
1605536200000|2020-11-16 14:16:40|16034|16004|16037|16007|16039|16009|16032|16002|6
1605536210000|2020-11-16 14:16:50|16039|16009|16032|16002|16039|16009|16032|16002|4
1605536240000|2020-11-16 14:17:20|16030|16000|16030|16000|16030|16000|16030|16000|1
1605536260000|2020-11-16 14:17:40|16029|15999|16027|15997|16029|15999|16025|15995|4
1605536270000|2020-11-16 14:17:50|16029|15999|16029|15999|16029|15999|16029|15999|1
1605536280000|2020-11-16 14:18:00|16027|15997|16024|15994|16027|15997|16024|15994|5
1605536310000|2020-11-16 14:18:30|16027|15997|16025|15995|16027|15997|16025|15995|2
1605536320000|2020-11-16 14:18:40|16024|15994|16024|15994|16024|15994|16020|15990|4
1605536350000|2020-11-16 14:19:10|16022|15992|16019|15989|16022|15992|16017|15987|7
1605536360000|2020-11-16 14:19:20|16017|15987|16015|15985|16017|15987|16014|15984|4
1605536370000|2020-11-16 14:19:30|16017|15987|16019|15989|16019|15989|16017|15987|2
1605536380000|2020-11-16 14:19:40|16017|15987|16022|15992|16022|15992|16017|15987|4
1605536390000|2020-11-16 14:19:50|16020|15990|16022|15992|16024|15994|16020|15990|4
1605536400000|2020-11-16 14:20:00|16024|15994|16024|15994|16024|15994|16024|15994|1
1605536420000|2020-11-16 14:20:20|16022|15992|16017|15987|16022|15992|16017|15987|4
1605536430000|2020-11-16 14:20:30|16020|15990|16017|15987|16022|15992|16017|15987|4
1605536440000|2020-11-16 14:20:40|16015|15985|16014|15984|16015|15985|16014|15984|2
1605536450000|2020-11-16 14:20:50|16015|15985|16015|15985|16017|15987|16015|15985|5
1605536470000|2020-11-16 14:21:10|16017|15987|16010|15980|16017|15987|16010|15980|4
1605536480000|2020-11-16 14:21:20|16007|15977|16004|15974|16007|15977|16004|15974|5
1605536490000|2020-11-16 14:21:30|16005|15975|16010|15980|16010|15980|16005|15975|4
1605536500000|2020-11-16 14:21:40|16007|15977|16009|15979|16009|15979|16007|15977|2
1605536520000|2020-11-16 14:22:00|16007|15977|16007|15977|16007|15977|16005|15975|3
1605536530000|2020-11-16 14:22:10|16009|15979|16010|15980|16010|15980|16009|15979|2
1605536540000|2020-11-16 14:22:20|16012|15982|16015|15985|16015|15985|16012|15982|3
1605536550000|2020-11-16 14:22:30|16017|15987|16017|15987|16017|15987|16014|15984|3
1605536560000|2020-11-16 14:22:40|16015|15985|16014|15984|16015|15985|16014|15984|2
1605536570000|2020-11-16 14:22:50|16015|15985|16017|15987|16017|15987|16015|15985|4
1605536580000|2020-11-16 14:23:00|16015|15985|16017|15987|16017|15987|16015|15985|2
1605536590000|2020-11-16 14:23:10|16019|15989|16019|15989|16019|15989|16017|15987|3
1605536620000|2020-11-16 14:23:40|16017|15987|16017|15987|16019|15989|16017|15987|3
1605536640000|2020-11-16 14:24:00|16015|15985|16010|15980|16015|15985|16010|15980|4
1605536650000|2020-11-16 14:24:10|16014|15984|16010|15980|16014|15984|16010|15980|3
1605536670000|2020-11-16 14:24:30|16009|15979|16002|15972|16009|15979|16002|15972|5
1605536680000|2020-11-16 14:24:40|16000|15970|16000|15970|16000|15970|15997|15967|5
1605536700000|2020-11-16 14:25:00|15999|15969|15992|15962|15999|15969|15992|15962|9
1605536710000|2020-11-16 14:25:10|15994|15964|15997|15967|15997|15967|15994|15964|3
1605536720000|2020-11-16 14:25:20|15999|15969|15999|15969|16004|15974|15999|15969|8
1605536730000|2020-11-16 14:25:30|15997|15967|15997|15967|15997|15967|15997|15967|1
1605536740000|2020-11-16 14:25:40|15995|15965|15990|15960|15995|15965|15990|15960|4
1605536750000|2020-11-16 14:25:50|15992|15962|15995|15965|15995|15965|15992|15962|3
1605536760000|2020-11-16 14:26:00|15994|15964|15984|15954|15996|15966|15984|15954|10
1605536770000|2020-11-16 14:26:10|15986|15956|15989|15959|15989|15959|15986|15956|3
1605536780000|2020-11-16 14:26:20|15987|15957|15985|15955|15987|15957|15984|15954|5
1605536790000|2020-11-16 14:26:30|15987|15957|15987|15957|15987|15957|15987|15957|1
1605536800000|2020-11-16 14:26:40|15983|15953|15985|15955|15989|15959|15983|15953|4
1605536810000|2020-11-16 14:26:50|15987|15957|15990|15960|15990|15960|15987|15957|3
1605536830000|2020-11-16 14:27:10|15992|15962|15995|15965|15995|15965|15992|15962|2
1605536840000|2020-11-16 14:27:20|15993|15963|15997|15967|15997|15967|15993|15963|3
1605536850000|2020-11-16 14:27:30|15999|15969|15994|15964|15999|15969|15993|15963|5
1605536870000|2020-11-16 14:27:50|15992|15962|15994|15964|15994|15964|15992|15962|4
1605536880000|2020-11-16 14:28:00|15990|15960|15990|15960|15990|15960|15990|15960|1
1605536890000|2020-11-16 14:28:10|15992|15962|15992|15962|15992|15962|15992|15962|1
1605536900000|2020-11-16 14:28:20|15994|15964|15997|15967|15997|15967|15994|15964|3
1605536910000|2020-11-16 14:28:30|15995|15965|15995|15965|15995|15965|15995|15965|1
1605536920000|2020-11-16 14:28:40|15997|15967|15995|15965|15997|15967|15992|15962|3
1605536930000|2020-11-16 14:28:50|15997|15967|15994|15964|15997|15967|15994|15964|3
1605536940000|2020-11-16 14:29:00|15995|15965|15995|15965|15995|15965|15995|15965|1
1605536970000|2020-11-16 14:29:30|15994|15964|15994|15964|15994|15964|15994|15964|1
1605536980000|2020-11-16 14:29:40|15992|15962|15985|15955|15992|15962|15985|15955|5
1605536990000|2020-11-16 14:29:50|15987|15957|15980|15950|15987|15957|15980|15950|5
1605537000000|2020-11-16 14:30:00|15979|15949|15985|15955|15985|15955|15977|15947|8
1605537010000|2020-11-16 14:30:10|15987|15957|15987|15957|15990|15960|15985|15955|7
1605537020000|2020-11-16 14:30:20|15985|15955|15985|15955|15985|15955|15985|15955|1
1605537030000|2020-11-16 14:30:30|15987|15957|15992|15962|15992|15962|15987|15957|4
1605537040000|2020-11-16 14:30:40|15995|15965|15995|15965|15995|15965|15992|15962|4
1605537060000|2020-11-16 14:31:00|15997|15967|15999|15969|16004|15974|15997|15967|6
1605537070000|2020-11-16 14:31:10|16000|15970|16002|15972|16004|15974|15999|15969|6
1605537080000|2020-11-16 14:31:20|16001|15971|15999|15969|16001|15971|15999|15969|2
1605537090000|2020-11-16 14:31:30|16000|15970|15999|15969|16004|15974|15999|15969|4
1605537100000|2020-11-16 14:31:40|16000|15970|15995|15965|16000|15970|15994|15964|9
1605537110000|2020-11-16 14:31:50|15992|15962|15992|15962|15995|15965|15990|15960|5
1605537120000|2020-11-16 14:32:00|15990|15960|15989|15959|15990|15960|15989|15959|2
1605537130000|2020-11-16 14:32:10|15990|15960|15992|15962|15992|15962|15990|15960|2
1605537140000|2020-11-16 14:32:20|15994|15964|15995|15965|15995|15965|15994|15964|2
1605537160000|2020-11-16 14:32:40|15994|15964|15994|15964|15994|15964|15994|15964|1
1605537170000|2020-11-16 14:32:50|15992|15962|15994|15964|15994|15964|15992|15962|2
1605537190000|2020-11-16 14:33:10|15995|15965|15992|15962|15995|15965|15992|15962|3
1605537200000|2020-11-16 14:33:20|15990|15960|15994|15964|15994|15964|15987|15957|7
1605537210000|2020-11-16 14:33:30|15995|15965|15995|15965|15995|15965|15995|15965|1
1605537230000|2020-11-16 14:33:50|15997|15967|15997|15967|15997|15967|15997|15967|1
1605537240000|2020-11-16 14:34:00|15999|15969|15999|15969|15999|15969|15999|15969|1
1605537250000|2020-11-16 14:34:10|16000|15970|16000|15970|16004|15974|16000|15970|4
1605537260000|2020-11-16 14:34:20|16002|15972|16005|15975|16005|15975|16002|15972|3
1605537270000|2020-11-16 14:34:30|16004|15974|16004|15974|16004|15974|16002|15972|3
1605537290000|2020-11-16 14:34:50|16005|15975|16000|15970|16005|15975|16000|15970|3
1605537300000|2020-11-16 14:35:00|16004|15974|16005|15975|16005|15975|16004|15974|2
1605537310000|2020-11-16 14:35:10|16002|15972|16000|15970|16002|15972|16000|15970|2
1605537320000|2020-11-16 14:35:20|16002|15972|16005|15975|16005|15975|16002|15972|2
1605537330000|2020-11-16 14:35:30|16002|15972|16004|15974|16004|15974|16002|15972|4
1605537340000|2020-11-16 14:35:40|16005|15975|16005|15975|16005|15975|16005|15975|1
1605537350000|2020-11-16 14:35:50|16007|15977|16009|15979|16009|15979|16007|15977|4
1605537360000|2020-11-16 14:36:00|16007|15977|16005|15975|16007|15977|16005|15975|2
1605537370000|2020-11-16 14:36:10|16007|15977|16017|15987|16017|15987|16007|15977|6
1605537380000|2020-11-16 14:36:20|16015|15985|16014|15984|16015|15985|16012|15982|4
1605537390000|2020-11-16 14:36:30|16015|15985|16017|15987|16019|15989|16015|15985|4
1605537400000|2020-11-16 14:36:40|16015|15985|16014|15984|16016|15986|16014|15984|4
1605537410000|2020-11-16 14:36:50|16012|15982|16009|15979|16012|15982|16009|15979|2
1605537420000|2020-11-16 14:37:00|16007|15977|16004|15974|16009|15979|16004|15974|6
1605537430000|2020-11-16 14:37:10|16005|15975|16005|15975|16009|15979|16005|15975|4
1605537440000|2020-11-16 14:37:20|16004|15974|16004|15974|16004|15974|16004|15974|1
1605537450000|2020-11-16 14:37:30|16002|15972|16004|15974|16004|15974|16002|15972|2
1605537470000|2020-11-16 14:37:50|16007|15977|16014|15984|16014|15984|16007|15977|5
1605537490000|2020-11-16 14:38:10|16017|15987|16015|15985|16019|15989|16015|15985|8
1605537500000|2020-11-16 14:38:20|16017|15987|16019|15989|16019|15989|16017|15987|2
1605537510000|2020-11-16 14:38:30|16017|15987|16019|15989|16019|15989|16015|15985|4
1605537530000|2020-11-16 14:38:50|16017|15987|16017|15987|16020|15990|16017|15987|4
1605537540000|2020-11-16 14:39:00|16019|15989|16019|15989|16019|15989|16017|15987|3
1605537550000|2020-11-16 14:39:10|16017|15987|16012|15982|16017|15987|16012|15982|3
1605537560000|2020-11-16 14:39:20|16014|15984|16012|15982|16014|15984|16012|15982|6
1605537570000|2020-11-16 14:39:30|16009|15979|16009|15979|16009|15979|16007|15977|3
1605537580000|2020-11-16 14:39:40|16007|15977|16009|15979|16009|15979|16007|15977|2
1605537590000|2020-11-16 14:39:50|16012|15982|16012|15982|16012|15982|16012|15982|1
1605537600000|2020-11-16 14:40:00|16014|15984|16014|15984|16014|15984|16014|15984|1
1605537610000|2020-11-16 14:40:10|16015|15985|16020|15990|16020|15990|16014|15984|7
1605537620000|2020-11-16 14:40:20|16017|15987|16022|15992|16022|15992|16017|15987|6
1605537630000|2020-11-16 14:40:30|16024|15994|16024|15994|16024|15994|16024|15994|1
1605537640000|2020-11-16 14:40:40|16022|15992|16019|15989|16022|15992|16019|15989|5
1605537650000|2020-11-16 14:40:50|16017|15987|16019|15989|16019|15989|16017|15987|2
1605537670000|2020-11-16 14:41:10|16017|15987|16015|15985|16017|15987|16015|15985|2
1605537680000|2020-11-16 14:41:20|16012|15982|16014|15984|16017|15987|16012|15982|4
1605537690000|2020-11-16 14:41:30|16012|15982|16015|15985|16015|15985|16012|15982|3
1605537700000|2020-11-16 14:41:40|16017|15987|16017|15987|16017|15987|16016|15986|3
1605537710000|2020-11-16 14:41:50|16020|15990|16019|15989|16020|15990|16019|15989|2
1605537730000|2020-11-16 14:42:10|16017|15987|16019|15989|16019|15989|16017|15987|2
1605537740000|2020-11-16 14:42:20|16020|15990|16020|15990|16020|15990|16020|15990|1
1605537750000|2020-11-16 14:42:30|16019|15989|16019|15989|16019|15989|16019|15989|1
1605537760000|2020-11-16 14:42:40|16017|15987|16017|15987|16017|15987|16017|15987|1
1605537770000|2020-11-16 14:42:50|16015|15985|16026|15996|16029|15999|16015|15985|8
1605537780000|2020-11-16 14:43:00|16024|15994|16026|15996|16026|15996|16024|15994|2
1605537800000|2020-11-16 14:43:20|16024|15994|16022|15992|16024|15994|16022|15992|2
1605537820000|2020-11-16 14:43:40|16021|15991|16017|15987|16021|15991|16016|15986|5
1605537830000|2020-11-16 14:43:50|16016|15986|16016|15986|16016|15986|16016|15986|1
1605537880000|2020-11-16 14:44:40|16017|15987|16022|15992|16022|15992|16017|15987|3
1605537890000|2020-11-16 14:44:50|16024|15994|16024|15994|16026|15996|16022|15992|7
1605537900000|2020-11-16 14:45:00|16022|15992|16022|15992|16022|15992|16022|15992|1
1605537910000|2020-11-16 14:45:10|16021|15991|16019|15989|16021|15991|16019|15989|2
1605537920000|2020-11-16 14:45:20|16017|15987|16019|15989|16022|15992|16016|15986|6
1605537940000|2020-11-16 14:45:40|16017|15987|16014|15984|16017|15987|16014|15984|3
1605537950000|2020-11-16 14:45:50|16012|15982|16019|15989|16019|15989|16012|15982|4
1605537960000|2020-11-16 14:46:00|16017|15987|16019|15989|16019|15989|16015|15985|4
1605537970000|2020-11-16 14:46:10|16017|15987|16017|15987|16017|15987|16017|15987|1
1605537980000|2020-11-16 14:46:20|16015|15985|16012|15982|16015|15985|16012|15982|2
1605537990000|2020-11-16 14:46:30|16010|15980|16007|15977|16010|15980|16007|15977|2
1605538000000|2020-11-16 14:46:40|16003|15973|16007|15977|16007|15977|16002|15972|7
1605538010000|2020-11-16 14:46:50|16005|15975|16007|15977|16007|15977|16005|15975|8
1605538030000|2020-11-16 14:47:10|16005|15975|15995|15965|16005|15975|15995|15965|6
1605538040000|2020-11-16 14:47:20|15994|15964|15984|15954|15994|15964|15984|15954|9
1605538050000|2020-11-16 14:47:30|15985|15955|15985|15955|15985|15955|15983|15953|3
1605538060000|2020-11-16 14:47:40|15987|15957|15985|15955|15987|15957|15980|15950|5
1605538070000|2020-11-16 14:47:50|15982|15952|15976|15946|15982|15952|15976|15946|4
1605538080000|2020-11-16 14:48:00|15974|15944|15985|15955|15985|15955|15972|15942|7
1605538110000|2020-11-16 14:48:30|15987|15957|15985|15955|15992|15962|15985|15955|5
1605538130000|2020-11-16 14:48:50|15984|15954|15985|15955|15987|15957|15980|15950|6
1605538140000|2020-11-16 14:49:00|15983|15953|15987|15957|15989|15959|15982|15952|7
1605538150000|2020-11-16 14:49:10|15989|15959|15992|15962|15992|15962|15989|15959|3
1605538160000|2020-11-16 14:49:20|15994|15964|15994|15964|15997|15967|15994|15964|4
1605538170000|2020-11-16 14:49:30|15995|15965|15994|15964|15995|15965|15994|15964|2
1605538180000|2020-11-16 14:49:40|15992|15962|15995|15965|15995|15965|15992|15962|2
1605538190000|2020-11-16 14:49:50|15997|15967|16000|15970|16000|15970|15997|15967|3
1605538200000|2020-11-16 14:50:00|15997|15967|16002|15972|16002|15972|15997|15967|4
1605538210000|2020-11-16 14:50:10|16000|15970|16002|15972|16002|15972|16000|15970|2
1605538220000|2020-11-16 14:50:20|16000|15970|15997|15967|16000|15970|15997|15967|3
1605538230000|2020-11-16 14:50:30|15995|15965|15987|15957|15995|15965|15987|15957|4
1605538240000|2020-11-16 14:50:40|15990|15960|15990|15960|15990|15960|15990|15960|1
1605538250000|2020-11-16 14:50:50|15987|15957|15989|15959|15989|15959|15987|15957|2
1605538260000|2020-11-16 14:51:00|15987|15957|15989|15959|15989|15959|15986|15956|4
1605538270000|2020-11-16 14:51:10|15987|15957|15984|15954|15987|15957|15984|15954|6
1605538280000|2020-11-16 14:51:20|15985|15955|15992|15962|15992|15962|15985|15955|4
1605538300000|2020-11-16 14:51:40|15989|15959|15989|15959|15989|15959|15989|15959|1
1605538310000|2020-11-16 14:51:50|15987|15957|15987|15957|15987|15957|15987|15957|1
1605538320000|2020-11-16 14:52:00|15985|15955|15982|15952|15985|15955|15982|15952|5
1605538330000|2020-11-16 14:52:10|15984|15954|15975|15945|15984|15954|15975|15945|6
1605538340000|2020-11-16 14:52:20|15977|15947|15982|15952|15982|15952|15975|15945|6
1605538350000|2020-11-16 14:52:30|15980|15950|15975|15945|15980|15950|15975|15945|3
1605538360000|2020-11-16 14:52:40|15972|15942|15972|15942|15977|15947|15972|15942|7
1605538370000|2020-11-16 14:52:50|15975|15945|15977|15947|15977|15947|15975|15945|2
1605538380000|2020-11-16 14:53:00|15979|15949|15982|15952|15982|15952|15979|15949|3
1605538390000|2020-11-16 14:53:10|15980|15950|15980|15950|15980|15950|15980|15950|1
1605538400000|2020-11-16 14:53:20|15979|15949|15977|15947|15979|15949|15977|15947|2
1605538410000|2020-11-16 14:53:30|15979|15949|15982|15952|15982|15952|15979|15949|2
1605538420000|2020-11-16 14:53:40|15980|15950|15982|15952|15982|15952|15979|15949|3
1605538430000|2020-11-16 14:53:50|15980|15950|15972|15942|15980|15950|15972|15942|5
1605538440000|2020-11-16 14:54:00|15970|15940|15972|15942|15972|15942|15970|15940|2
1605538450000|2020-11-16 14:54:10|15975|15945|15977|15947|15977|15947|15972|15942|10
1605538460000|2020-11-16 14:54:20|15975|15945|15962|15932|15975|15945|15962|15932|5
1605538470000|2020-11-16 14:54:30|15959|15929|15952|15922|15959|15929|15947|15917|8
1605538480000|2020-11-16 14:54:40|15950|15920|15950|15920|15952|15922|15948|15918|9
1605538490000|2020-11-16 14:54:50|15947|15917|15942|15912|15947|15917|15942|15912|7
1605538500000|2020-11-16 14:55:00|15940|15910|15935|15905|15940|15910|15935|15905|9
1605538510000|2020-11-16 14:55:10|15933|15903|15927|15897|15933|15903|15927|15897|12
1605538520000|2020-11-16 14:55:20|15925|15895|15907|15877|15925|15895|15893|15863|18
1605538530000|2020-11-16 14:55:30|15904|15874|15899|15869|15904|15874|15885|15855|16
1605538540000|2020-11-16 14:55:40|15892|15862|15892|15862|15892|15862|15884|15854|8
1605538550000|2020-11-16 14:55:50|15894|15864|15880|15850|15894|15864|15879|15849|12
1605538560000|2020-11-16 14:56:00|15877|15847|15865|15835|15877|15847|15860|15830|15
1605538570000|2020-11-16 14:56:10|15864|15834|15850|15820|15864|15834|15845|15815|9
1605538580000|2020-11-16 14:56:20|15848|15818|15864|15834|15869|15839|15848|15818|12
1605538590000|2020-11-16 14:56:30|15865|15835|15869|15839|15869|15839|15854|15824|12
1605538600000|2020-11-16 14:56:40|15868|15838|15874|15844|15874|15844|15868|15838|4
1605538610000|2020-11-16 14:56:50|15875|15845|15866|15836|15877|15847|15860|15830|17
1605538620000|2020-11-16 14:57:00|15862|15832|15842|15812|15862|15832|15830|15800|19
1605538630000|2020-11-16 14:57:10|15844|15814|15855|15825|15855|15825|15844|15814|9
1605538640000|2020-11-16 14:57:20|15853|15823|15865|15835|15865|15835|15853|15823|9
1605538650000|2020-11-16 14:57:30|15867|15837|15857|15827|15867|15837|15857|15827|7
1605538660000|2020-11-16 14:57:40|15860|15830|15859|15829|15862|15832|15859|15829|6
1605538670000|2020-11-16 14:57:50|15857|15827|15847|15817|15857|15827|15847|15817|3
1605538680000|2020-11-16 14:58:00|15845|15815|15839|15809|15845|15815|15837|15807|8
1605538690000|2020-11-16 14:58:10|15840|15810|15845|15815|15850|15820|15840|15810|7
1605538700000|2020-11-16 14:58:20|15847|15817|15845|15815|15852|15822|15845|15815|7
1605538710000|2020-11-16 14:58:30|15847|15817|15862|15832|15862|15832|15845|15815|13
1605538720000|2020-11-16 14:58:40|15859|15829|15858|15828|15859|15829|15854|15824|6
1605538730000|2020-11-16 14:58:50|15860|15830|15855|15825|15860|15830|15850|15820|8
1605538740000|2020-11-16 14:59:00|15854|15824|15855|15825|15855|15825|15854|15824|2
1605538750000|2020-11-16 14:59:10|15852|15822|15845|15815|15852|15822|15845|15815|4
1605538760000|2020-11-16 14:59:20|15847|15817|15850|15820|15851|15821|15847|15817|5
1605538770000|2020-11-16 14:59:30|15852|15822|15849|15819|15857|15827|15849|15819|9
1605538780000|2020-11-16 14:59:40|15847|15817|15840|15810|15847|15817|15839|15809|6
1605538790000|2020-11-16 14:59:50|15837|15807|15839|15809|15839|15809|15829|15799|10
1605538800000|2020-11-16 15:00:00|15837|15807|15831|15801|15837|15807|15825.5|15795.5|14
1605538810000|2020-11-16 15:00:10|15832.5|15802.5|15832.5|15802.5|15836|15806|15831|15801|8
1605538820000|2020-11-16 15:00:20|15833.5|15803.5|15838.5|15808.5|15838.5|15808.5|15833|15803|7
1605538830000|2020-11-16 15:00:30|15839|15809|15839|15809|15839|15809|15839|15809|1
1605538840000|2020-11-16 15:00:40|15840|15810|15837|15807|15840|15810|15837|15807|9
1605538850000|2020-11-16 15:00:50|15839|15809|15839|15809|15840|15810|15837|15807|4
1605538860000|2020-11-16 15:01:00|15837|15807|15840|15810|15840|15810|15836|15806|9
1605538880000|2020-11-16 15:01:20|15838|15808|15838|15808|15840|15810|15835|15805|5
1605538890000|2020-11-16 15:01:30|15840|15810|15841|15811|15841|15811|15840|15810|2
1605538900000|2020-11-16 15:01:40|15842|15812|15842|15812|15842|15812|15842|15812|1
1605538910000|2020-11-16 15:01:50|15837|15807|15837|15807|15842|15812|15837|15807|6
1605538920000|2020-11-16 15:02:00|15840|15810|15842|15812|15842|15812|15840|15810|2
1605538930000|2020-11-16 15:02:10|15843|15813|15850|15820|15857|15827|15843|15813|11
1605538940000|2020-11-16 15:02:20|15849|15819|15855|15825|15855|15825|15847|15817|5
1605538950000|2020-11-16 15:02:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605538960000|2020-11-16 15:02:40|15859|15829|15852|15822|15863|15833|15850|15820|9
1605538970000|2020-11-16 15:02:50|15856|15826|15859|15829|15859|15829|15854|15824|9
1605538980000|2020-11-16 15:03:00|15857|15827|15855|15825|15857|15827|15853|15823|6
1605538990000|2020-11-16 15:03:10|15853|15823|15860|15830|15860|15830|15853|15823|5
1605539000000|2020-11-16 15:03:20|15858|15828|15858|15828|15860|15830|15858|15828|3
1605539010000|2020-11-16 15:03:30|15860|15830|15860|15830|15864|15834|15860|15830|5
1605539020000|2020-11-16 15:03:40|15862|15832|15860|15830|15864|15834|15860|15830|4
1605539030000|2020-11-16 15:03:50|15862|15832|15859|15829|15864|15834|15857|15827|10
1605539040000|2020-11-16 15:04:00|15853|15823|15852|15822|15853|15823|15852|15822|2
1605539050000|2020-11-16 15:04:10|15855|15825|15853|15823|15855|15825|15853|15823|2
1605539060000|2020-11-16 15:04:20|15855|15825|15852|15822|15855|15825|15852|15822|3
1605539070000|2020-11-16 15:04:30|15853|15823|15853|15823|15853|15823|15853|15823|1
1605539080000|2020-11-16 15:04:40|15855|15825|15860|15830|15860|15830|15855|15825|2
1605539090000|2020-11-16 15:04:50|15858|15828|15858|15828|15860|15830|15858|15828|3
1605539100000|2020-11-16 15:05:00|15857|15827|15857|15827|15857|15827|15853|15823|4
1605539110000|2020-11-16 15:05:10|15860|15830|15867|15837|15867|15837|15860|15830|3
1605539120000|2020-11-16 15:05:20|15870|15840|15872|15842|15872|15842|15867|15837|4
1605539130000|2020-11-16 15:05:30|15873|15843|15872|15842|15875|15845|15872|15842|4
1605539140000|2020-11-16 15:05:40|15875|15845|15872|15842|15875|15845|15872|15842|2
1605539150000|2020-11-16 15:05:50|15870|15840|15867|15837|15870|15840|15867|15837|2
1605539160000|2020-11-16 15:06:00|15869|15839|15872|15842|15872|15842|15869|15839|2
1605539170000|2020-11-16 15:06:10|15874|15844|15872|15842|15874|15844|15872|15842|2
1605539180000|2020-11-16 15:06:20|15877|15847|15877|15847|15877|15847|15874|15844|6
1605539190000|2020-11-16 15:06:30|15878|15848|15880|15850|15880|15850|15878|15848|2
1605539200000|2020-11-16 15:06:40|15882|15852|15881|15851|15884|15854|15879|15849|6
1605539210000|2020-11-16 15:06:50|15879|15849|15882|15852|15882|15852|15879|15849|5
1605539220000|2020-11-16 15:07:00|15880|15850|15892|15862|15892|15862|15874|15844|13
1605539230000|2020-11-16 15:07:10|15889|15859|15887|15857|15889|15859|15887|15857|2
1605539240000|2020-11-16 15:07:20|15889|15859|15891|15861|15894|15864|15889|15859|7
1605539250000|2020-11-16 15:07:30|15890|15860|15897|15867|15897|15867|15890|15860|3
1605539260000|2020-11-16 15:07:40|15894|15864|15887|15857|15894|15864|15887|15857|8
1605539270000|2020-11-16 15:07:50|15889|15859|15885|15855|15889|15859|15885|15855|5
1605539280000|2020-11-16 15:08:00|15883|15853|15877|15847|15883|15853|15877|15847|5
1605539290000|2020-11-16 15:08:10|15873|15843|15880|15850|15880|15850|15873|15843|6
1605539300000|2020-11-16 15:08:20|15877|15847|15880|15850|15882|15852|15877|15847|3
1605539310000|2020-11-16 15:08:30|15882|15852|15884|15854|15884|15854|15882|15852|2
1605539320000|2020-11-16 15:08:40|15882|15852|15885|15855|15885|15855|15882|15852|2
1605539340000|2020-11-16 15:09:00|15882|15852|15882|15852|15884|15854|15882|15852|3
1605539350000|2020-11-16 15:09:10|15884|15854|15885|15855|15885|15855|15880|15850|6
1605539360000|2020-11-16 15:09:20|15884|15854|15884|15854|15889|15859|15882|15852|8
1605539380000|2020-11-16 15:09:40|15885|15855|15889|15859|15889|15859|15885|15855|2
1605539390000|2020-11-16 15:09:50|15887|15857|15887|15857|15887|15857|15887|15857|1
1605539400000|2020-11-16 15:10:00|15889|15859|15892|15862|15892|15862|15889|15859|2
1605539410000|2020-11-16 15:10:10|15896|15866|15892|15862|15896|15866|15892|15862|3
1605539420000|2020-11-16 15:10:20|15894|15864|15889|15859|15894|15864|15889|15859|3
1605539430000|2020-11-16 15:10:30|15887|15857|15885|15855|15889|15859|15885|15855|4
1605539440000|2020-11-16 15:10:40|15884|15854|15885|15855|15885|15855|15884|15854|2
1605539450000|2020-11-16 15:10:50|15884|15854|15887|15857|15889|15859|15884|15854|5
1605539460000|2020-11-16 15:11:00|15885|15855|15877|15847|15885|15855|15877|15847|6
1605539470000|2020-11-16 15:11:10|15873|15843|15872|15842|15873|15843|15869|15839|5
1605539480000|2020-11-16 15:11:20|15874|15844|15867|15837|15874|15844|15867|15837|7
1605539490000|2020-11-16 15:11:30|15870|15840|15869|15839|15870|15840|15867|15837|3
1605539500000|2020-11-16 15:11:40|15870|15840|15872|15842|15872|15842|15870|15840|2
1605539510000|2020-11-16 15:11:50|15874|15844|15877|15847|15877|15847|15874|15844|3
1605539520000|2020-11-16 15:12:00|15875|15845|15874|15844|15877|15847|15872|15842|5
1605539530000|2020-11-16 15:12:10|15875|15845|15868|15838|15879|15849|15868|15838|5
1605539540000|2020-11-16 15:12:20|15867|15837|15868|15838|15868|15838|15867|15837|2
1605539550000|2020-11-16 15:12:30|15872|15842|15881|15851|15881|15851|15872|15842|7
1605539560000|2020-11-16 15:12:40|15879|15849|15873|15843|15879|15849|15873|15843|3
1605539570000|2020-11-16 15:12:50|15872|15842|15875|15845|15875|15845|15872|15842|2
1605539580000|2020-11-16 15:13:00|15877|15847|15887|15857|15887|15857|15877|15847|5
1605539590000|2020-11-16 15:13:10|15889|15859|15892|15862|15892|15862|15889|15859|5
1605539600000|2020-11-16 15:13:20|15894|15864|15890|15860|15894|15864|15889|15859|5
1605539610000|2020-11-16 15:13:30|15892|15862|15892|15862|15894|15864|15887|15857|5
1605539620000|2020-11-16 15:13:40|15890|15860|15894|15864|15894|15864|15890|15860|3
1605539630000|2020-11-16 15:13:50|15892|15862|15892|15862|15892|15862|15890|15860|5
1605539640000|2020-11-16 15:14:00|15889|15859|15887|15857|15889|15859|15887|15857|2
1605539650000|2020-11-16 15:14:10|15889|15859|15890|15860|15890|15860|15889|15859|2
1605539680000|2020-11-16 15:14:40|15889|15859|15887|15857|15889|15859|15887|15857|2
1605539690000|2020-11-16 15:14:50|15889|15859|15894.5|15864.5|15894.5|15864.5|15889|15859|4
1605539700000|2020-11-16 15:15:00|15896.5|15866.5|15902.5|15872.5|15902.5|15872.5|15896.5|15866.5|3
1605539710000|2020-11-16 15:15:10|15902|15872|15901.5|15871.5|15902|15872|15896.5|15866.5|8
1605539720000|2020-11-16 15:15:20|15899|15869|15901.5|15871.5|15901.5|15871.5|15899|15869|6
1605539730000|2020-11-16 15:15:30|15902|15872|15902|15872|15902|15872|15902|15872|1
1605539740000|2020-11-16 15:15:40|15901.5|15871.5|15906.5|15876.5|15906.5|15876.5|15901.5|15871.5|3
1605539750000|2020-11-16 15:15:50|15904.5|15874.5|15901.5|15871.5|15906|15876|15901.5|15871.5|6
1605539760000|2020-11-16 15:16:00|15904|15874|15904|15874|15904|15874|15901.5|15871.5|5
1605539770000|2020-11-16 15:16:10|15903.5|15873.5|15903.5|15873.5|15903.5|15873.5|15901.5|15871.5|5
1605539780000|2020-11-16 15:16:20|15906|15876|15906|15876|15906|15876|15906|15876|1
1605539790000|2020-11-16 15:16:30|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|15904.5|15874.5|1
1605539800000|2020-11-16 15:16:40|15902|15872|15901.5|15871.5|15902|15872|15901.5|15871.5|2
1605539810000|2020-11-16 15:16:50|15904|15874|15904|15874|15904|15874|15904|15874|1
1605539820000|2020-11-16 15:17:00|15906.5|15876.5|15907|15877|15907|15877|15906.5|15876.5|2
1605539830000|2020-11-16 15:17:10|15905|15875|15906|15876|15906|15876|15905|15875|2
1605539840000|2020-11-16 15:17:20|15905|15875|15904|15874|15905|15875|15901|15871|4
1605539850000|2020-11-16 15:17:30|15901|15871|15899|15869|15904|15874|15899|15869|7
1605539860000|2020-11-16 15:17:40|15901|15871|15904|15874|15904|15874|15899|15869|5
1605539870000|2020-11-16 15:17:50|15903|15873|15901|15871|15903|15873|15901|15871|2
1605539880000|2020-11-16 15:18:00|15899|15869|15899|15869|15899|15869|15899|15869|1
1605539890000|2020-11-16 15:18:10|15901|15871|15904|15874|15906|15876|15901|15871|5
1605539900000|2020-11-16 15:18:20|15906|15876|15908|15878|15908|15878|15906|15876|4
1605539920000|2020-11-16 15:18:40|15909|15879|15905|15875|15911|15881|15905|15875|6
1605539930000|2020-11-16 15:18:50|15907|15877|15910|15880|15910|15880|15907|15877|3
1605539940000|2020-11-16 15:19:00|15912|15882|15912|15882|15912|15882|15912|15882|1
1605539950000|2020-11-16 15:19:10|15910|15880|15910|15880|15910|15880|15908|15878|3
1605539960000|2020-11-16 15:19:20|15912|15882|15913|15883|15913|15883|15912|15882|2
1605539990000|2020-11-16 15:19:50|15910|15880|15910|15880|15910|15880|15910|15880|1
1605540000000|2020-11-16 15:20:00|15908|15878|15908|15878|15908|15878|15908|15878|1
1605540010000|2020-11-16 15:20:10|15907|15877|15907|15877|15907|15877|15907|15877|1
1605540020000|2020-11-16 15:20:20|15908|15878|15912|15882|15912|15882|15908|15878|3
1605540030000|2020-11-16 15:20:30|15913|15883|15910|15880|15915|15885|15910|15880|5
1605540040000|2020-11-16 15:20:40|15912|15882|15913|15883|15913|15883|15912|15882|2
1605540050000|2020-11-16 15:20:50|15912|15882|15910|15880|15912|15882|15910|15880|2
1605540060000|2020-11-16 15:21:00|15908|15878|15906|15876|15908|15878|15906|15876|2
1605540070000|2020-11-16 15:21:10|15908|15878|15908|15878|15908|15878|15908|15878|1
1605540080000|2020-11-16 15:21:20|15910|15880|15910|15880|15913|15883|15910|15880|5
1605540090000|2020-11-16 15:21:30|15912|15882|15913|15883|15913|15883|15912|15882|2
1605540120000|2020-11-16 15:22:00|15915|15885|15915|15885|15915|15885|15915|15885|1
1605540140000|2020-11-16 15:22:20|15917|15887|15918|15888|15918|15888|15917|15887|2
1605540150000|2020-11-16 15:22:30|15920|15890|15917|15887|15920|15890|15915|15885|4
1605540170000|2020-11-16 15:22:50|15915|15885|15915|15885|15915|15885|15913|15883|3
1605540180000|2020-11-16 15:23:00|15913|15883|15913|15883|15913|15883|15913|15883|1
1605540190000|2020-11-16 15:23:10|15917|15887|15917|15887|15917|15887|15917|15887|1
1605540200000|2020-11-16 15:23:20|15915|15885|15907|15877|15915|15885|15907|15877|4
1605540210000|2020-11-16 15:23:30|15908|15878|15907|15877|15908|15878|15907|15877|2
1605540220000|2020-11-16 15:23:40|15908|15878|15910|15880|15910|15880|15908|15878|2
1605540230000|2020-11-16 15:23:50|15908|15878|15908|15878|15908|15878|15908|15878|1
1605540240000|2020-11-16 15:24:00|15905|15875|15905|15875|15905|15875|15905|15875|1
1605540260000|2020-11-16 15:24:20|15903|15873|15902|15872|15903|15873|15902|15872|2
1605540270000|2020-11-16 15:24:30|15900|15870|15895|15865|15903|15873|15895|15865|9
1605540280000|2020-11-16 15:24:40|15897|15867|15900|15870|15900|15870|15897|15867|3
1605540290000|2020-11-16 15:24:50|15897|15867|15897|15867|15897|15867|15897|15867|1
1605540310000|2020-11-16 15:25:10|15898|15868|15900|15870|15900|15870|15898|15868|2
1605540350000|2020-11-16 15:25:50|15902|15872|15903|15873|15903|15873|15902|15872|2
1605540360000|2020-11-16 15:26:00|15902|15872|15898|15868|15902|15872|15895|15865|7
1605540370000|2020-11-16 15:26:10|15900|15870|15902|15872|15902|15872|15900|15870|2
1605540380000|2020-11-16 15:26:20|15903|15873|15907|15877|15907|15877|15903|15873|2
1605540390000|2020-11-16 15:26:30|15908|15878|15910|15880|15910|15880|15908|15878|2
1605540400000|2020-11-16 15:26:40|15908|15878|15905|15875|15908|15878|15902|15872|7
1605540420000|2020-11-16 15:27:00|15907|15877|15907|15877|15910|15880|15907|15877|5
1605540430000|2020-11-16 15:27:10|15905|15875|15905|15875|15905|15875|15905|15875|1
1605540440000|2020-11-16 15:27:20|15907|15877|15907|15877|15907|15877|15907|15877|1
1605540460000|2020-11-16 15:27:40|15905|15875|15905|15875|15905|15875|15905|15875|1
1605540480000|2020-11-16 15:28:00|15903|15873|15901|15871|15903|15873|15901|15871|2
1605540490000|2020-11-16 15:28:10|15900|15870|15900|15870|15900|15870|15900|15870|1
1605540500000|2020-11-16 15:28:20|15898|15868|15898|15868|15898|15868|15898|15868|1
1605540510000|2020-11-16 15:28:30|15896|15866|15896|15866|15896|15866|15896|15866|1
1605540530000|2020-11-16 15:28:50|15895|15865|15898|15868|15898|15868|15891|15861|7
1605540550000|2020-11-16 15:29:10|15900|15870|15900|15870|15900|15870|15900|15870|1
1605540560000|2020-11-16 15:29:20|15898|15868|15900|15870|15900|15870|15898|15868|2
1605540570000|2020-11-16 15:29:30|15902|15872|15901|15871|15902|15872|15901|15871|2
1605540580000|2020-11-16 15:29:40|15903|15873|15903|15873|15905|15875|15898|15868|8
1605540590000|2020-11-16 15:29:50|15905|15875|15908|15878|15910|15880|15905|15875|3
1605540600000|2020-11-16 15:30:00|15907|15877|15905|15875|15910|15880|15905|15875|6
1605540620000|2020-11-16 15:30:20|15903|15873|15903|15873|15903|15873|15901|15871|3
1605540630000|2020-11-16 15:30:30|15905|15875|15905|15875|15905|15875|15905|15875|1
1605540640000|2020-11-16 15:30:40|15906|15876|15906|15876|15906|15876|15906|15876|1
1605540650000|2020-11-16 15:30:50|15905|15875|15905|15875|15905|15875|15905|15875|1
1605540660000|2020-11-16 15:31:00|15906|15876|15906|15876|15906|15876|15906|15876|1
1605540680000|2020-11-16 15:31:20|15908|15878|15908|15878|15908|15878|15908|15878|1
1605540690000|2020-11-16 15:31:30|15910|15880|15910|15880|15910|15880|15910|15880|1
1605540700000|2020-11-16 15:31:40|15912|15882|15912|15882|15912|15882|15912|15882|1
1605540710000|2020-11-16 15:31:50|15913|15883|15913|15883|15913|15883|15913|15883|1
1605540720000|2020-11-16 15:32:00|15915|15885|15921|15891|15921|15891|15915|15885|4
1605540730000|2020-11-16 15:32:10|15923|15893|15920|15890|15925|15895|15920|15890|4
1605540760000|2020-11-16 15:32:40|15923|15893|15925|15895|15925|15895|15923|15893|4
1605540770000|2020-11-16 15:32:50|15923|15893|15920|15890|15923|15893|15920|15890|2
1605540780000|2020-11-16 15:33:00|15918|15888|15917|15887|15918|15888|15917|15887|2
1605540790000|2020-11-16 15:33:10|15915|15885|15920|15890|15920|15890|15915|15885|4
1605540810000|2020-11-16 15:33:30|15918|15888|15920|15890|15920|15890|15917|15887|3
1605540840000|2020-11-16 15:34:00|15922|15892|15923|15893|15923|15893|15922|15892|2
1605540860000|2020-11-16 15:34:20|15925|15895|15925|15895|15925|15895|15925|15895|1
1605540880000|2020-11-16 15:34:40|15923|15893|15923|15893|15923|15893|15923|15893|1
1605540890000|2020-11-16 15:34:50|15925|15895|15925|15895|15925|15895|15925|15895|1
1605540900000|2020-11-16 15:35:00|15927|15897|15922|15892|15927|15897|15922|15892|3
1605540910000|2020-11-16 15:35:10|15920|15890|15920|15890|15920|15890|15920|15890|1
1605540920000|2020-11-16 15:35:20|15918|15888|15918|15888|15918|15888|15918|15888|1
1605540930000|2020-11-16 15:35:30|15920|15890|15920|15890|15920|15890|15920|15890|1
1605540940000|2020-11-16 15:35:40|15923|15893|15923|15893|15923|15893|15923|15893|1
1605540950000|2020-11-16 15:35:50|15925|15895|15922|15892|15925|15895|15922|15892|3
1605540960000|2020-11-16 15:36:00|15923|15893|15920|15890|15925|15895|15919|15889|6
1605540970000|2020-11-16 15:36:10|15922|15892|15926|15896|15926|15896|15922|15892|4
1605540980000|2020-11-16 15:36:20|15925|15895|15925|15895|15925|15895|15925|15895|1
1605540990000|2020-11-16 15:36:30|15922|15892|15920|15890|15922|15892|15920|15890|2
1605541000000|2020-11-16 15:36:40|15919|15889|15919|15889|15919|15889|15917|15887|3
1605541010000|2020-11-16 15:36:50|15917|15887|15917|15887|15917|15887|15917|15887|1
1605541020000|2020-11-16 15:37:00|15915|15885|15914|15884|15915|15885|15914|15884|2
1605541030000|2020-11-16 15:37:10|15913|15883|15913|15883|15913|15883|15913|15883|1
1605541050000|2020-11-16 15:37:30|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|1
1605541060000|2020-11-16 15:37:40|15914.5|15884.5|15914.5|15884.5|15914.5|15884.5|15914.5|15884.5|1
1605541070000|2020-11-16 15:37:50|15912.5|15882.5|15915.5|15885.5|15915.5|15885.5|15912.5|15882.5|2
1605541080000|2020-11-16 15:38:00|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|1
1605541090000|2020-11-16 15:38:10|15915.5|15885.5|15920.5|15890.5|15921.5|15891.5|15915.5|15885.5|8
1605541110000|2020-11-16 15:38:30|15918.5|15888.5|15918.5|15888.5|15920.5|15890.5|15918|15888|5
1605541120000|2020-11-16 15:38:40|15920.5|15890.5|15918.5|15888.5|15920.5|15890.5|15918.5|15888.5|2
1605541130000|2020-11-16 15:38:50|15918|15888|15916|15886|15918|15888|15916|15886|2
1605541140000|2020-11-16 15:39:00|15918|15888|15916|15886|15918|15888|15916|15886|2
1605541150000|2020-11-16 15:39:10|15915.5|15885.5|15913|15883|15915.5|15885.5|15913|15883|3
1605541200000|2020-11-16 15:40:00|15910.5|15880.5|15908.5|15878.5|15910.5|15880.5|15906.5|15876.5|4
1605541210000|2020-11-16 15:40:10|15910.5|15880.5|15903.5|15873.5|15910.5|15880.5|15903.5|15873.5|7
1605541220000|2020-11-16 15:40:20|15905.5|15875.5|15905.5|15875.5|15905.5|15875.5|15903.5|15873.5|3
1605541230000|2020-11-16 15:40:30|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|15905.5|15875.5|3
1605541240000|2020-11-16 15:40:40|15905.5|15875.5|15905.5|15875.5|15905.5|15875.5|15905.5|15875.5|1
1605541250000|2020-11-16 15:40:50|15903.5|15873.5|15901|15871|15903.5|15873.5|15901|15871|2
1605541260000|2020-11-16 15:41:00|15898.5|15868.5|15898.5|15868.5|15900.5|15870.5|15898.5|15868.5|3
1605541270000|2020-11-16 15:41:10|15898|15868|15898|15868|15898|15868|15898|15868|1
1605541280000|2020-11-16 15:41:20|15898.5|15868.5|15893.5|15863.5|15898.5|15868.5|15893.5|15863.5|4
1605541290000|2020-11-16 15:41:30|15893|15863|15893|15863|15893|15863|15893|15863|1
1605541310000|2020-11-16 15:41:50|15893.5|15863.5|15898.5|15868.5|15898.5|15868.5|15893.5|15863.5|4
1605541320000|2020-11-16 15:42:00|15896|15866|15898.5|15868.5|15898.5|15868.5|15896|15866|3
1605541330000|2020-11-16 15:42:10|15896|15866|15900.5|15870.5|15900.5|15870.5|15896|15866|3
1605541340000|2020-11-16 15:42:20|15898.5|15868.5|15900.5|15870.5|15900.5|15870.5|15898.5|15868.5|2
1605541360000|2020-11-16 15:42:40|15898.5|15868.5|15898.5|15868.5|15898.5|15868.5|15898.5|15868.5|1
1605541370000|2020-11-16 15:42:50|15898|15868|15898|15868|15898|15868|15898|15868|1
1605541380000|2020-11-16 15:43:00|15896|15866|15898|15868|15898|15868|15893.5|15863.5|4
1605541390000|2020-11-16 15:43:10|15895.5|15865.5|15898|15868|15898|15868|15895.5|15865.5|2
1605541400000|2020-11-16 15:43:20|15898.5|15868.5|15898.5|15868.5|15898.5|15868.5|15898.5|15868.5|1
1605541410000|2020-11-16 15:43:30|15900.5|15870.5|15900.5|15870.5|15900.5|15870.5|15900.5|15870.5|1
1605541420000|2020-11-16 15:43:40|15898.5|15868.5|15900.5|15870.5|15900.5|15870.5|15898.5|15868.5|2
1605541440000|2020-11-16 15:44:00|15898.5|15868.5|15895.5|15865.5|15898.5|15868.5|15895.5|15865.5|3
1605541460000|2020-11-16 15:44:20|15893.5|15863.5|15888.5|15858.5|15893.5|15863.5|15886|15856|5
1605541470000|2020-11-16 15:44:30|15890.5|15860.5|15886|15856|15890.5|15860.5|15886|15856|3
1605541480000|2020-11-16 15:44:40|15883.5|15853.5|15885.5|15855.5|15885.5|15855.5|15883.5|15853.5|2
1605541490000|2020-11-16 15:44:50|15883.5|15853.5|15885.5|15855.5|15885.5|15855.5|15883.5|15853.5|2
1605541500000|2020-11-16 15:45:00|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15885.5|15855.5|2
1605541510000|2020-11-16 15:45:10|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15885.5|15855.5|16
1605541520000|2020-11-16 15:45:20|15887.5|15857.5|15888.5|15858.5|15888.5|15858.5|15885.5|15855.5|8
1605541540000|2020-11-16 15:45:40|15891|15861|15888.5|15858.5|15891|15861|15888.5|15858.5|2
1605541560000|2020-11-16 15:46:00|15888|15858|15886|15856|15888|15858|15886|15856|2
1605541570000|2020-11-16 15:46:10|15887.5|15857.5|15885.5|15855.5|15888|15858|15885.5|15855.5|12
1605541580000|2020-11-16 15:46:20|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15885.5|15855.5|24
1605541590000|2020-11-16 15:46:30|15887.5|15857.5|15888|15858|15888|15858|15885.5|15855.5|7
1605541600000|2020-11-16 15:46:40|15888.5|15858.5|15888.5|15858.5|15888.5|15858.5|15888.5|15858.5|1
1605541620000|2020-11-16 15:47:00|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15885.5|15855.5|4
1605541630000|2020-11-16 15:47:10|15888|15858|15888|15858|15888|15858|15888|15858|1
1605541650000|2020-11-16 15:47:30|15885.5|15855.5|15881.5|15851.5|15885.5|15855.5|15881.5|15851.5|3
1605541660000|2020-11-16 15:47:40|15883.5|15853.5|15888|15858|15888|15858|15883.5|15853.5|3
1605541690000|2020-11-16 15:48:10|15888.5|15858.5|15890.5|15860.5|15890.5|15860.5|15888.5|15858.5|2
1605541700000|2020-11-16 15:48:20|15892.5|15862.5|15887.5|15857.5|15892.5|15862.5|15886|15856|7
1605541710000|2020-11-16 15:48:30|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605541720000|2020-11-16 15:48:40|15888|15858|15888.5|15858.5|15888.5|15858.5|15888|15858|2
1605541730000|2020-11-16 15:48:50|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|1
1605541760000|2020-11-16 15:49:20|15892.5|15862.5|15890.5|15860.5|15892.5|15862.5|15888.5|15858.5|4
1605541800000|2020-11-16 15:50:00|15888.5|15858.5|15888.5|15858.5|15888.5|15858.5|15886|15856|5
1605541810000|2020-11-16 15:50:10|15886|15856|15886|15856|15886|15856|15886|15856|1
1605541820000|2020-11-16 15:50:20|15888.5|15858.5|15888.5|15858.5|15888.5|15858.5|15888.5|15858.5|1
1605541830000|2020-11-16 15:50:30|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|1
1605541840000|2020-11-16 15:50:40|15888.5|15858.5|15886|15856|15888.5|15858.5|15886|15856|3
1605541850000|2020-11-16 15:50:50|15886.5|15856.5|15888|15858|15888|15858|15886.5|15856.5|2
1605541870000|2020-11-16 15:51:10|15888.5|15858.5|15893|15863|15893|15863|15888.5|15858.5|11
1605541880000|2020-11-16 15:51:20|15891|15861|15891|15861|15891|15861|15891|15861|1
1605541890000|2020-11-16 15:51:30|15891.5|15861.5|15891.5|15861.5|15891.5|15861.5|15891.5|15861.5|1
1605541900000|2020-11-16 15:51:40|15893.5|15863.5|15895.5|15865.5|15895.5|15865.5|15893.5|15863.5|2
1605541930000|2020-11-16 15:52:10|15893.5|15863.5|15893|15863|15893.5|15863.5|15891|15861|19
1605541940000|2020-11-16 15:52:20|15891|15861|15891|15861|15893.5|15863.5|15891|15861|25
1605541950000|2020-11-16 15:52:30|15893|15863|15888.5|15858.5|15893|15863|15888.5|15858.5|7
1605541970000|2020-11-16 15:52:50|15888|15858|15888|15858|15888|15858|15888|15858|1
1605541980000|2020-11-16 15:53:00|15886|15856|15885.5|15855.5|15886|15856|15885.5|15855.5|2
1605541990000|2020-11-16 15:53:10|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|1
1605542020000|2020-11-16 15:53:40|15886.5|15856.5|15886|15856|15888|15858|15886|15856|3
1605542050000|2020-11-16 15:54:10|15888|15858|15886|15856|15888|15858|15886|15856|2
1605542060000|2020-11-16 15:54:20|15888|15858|15891|15861|15891|15861|15888|15858|3
1605542080000|2020-11-16 15:54:40|15888.5|15858.5|15888.5|15858.5|15888.5|15858.5|15888.5|15858.5|1
1605542100000|2020-11-16 15:55:00|15886.5|15856.5|15886.5|15856.5|15886.5|15856.5|15886.5|15856.5|1
1605542110000|2020-11-16 15:55:10|15884|15854|15875|15845|15885|15855|15875|15845|8
1605542120000|2020-11-16 15:55:20|15877|15847|15876|15846|15879|15849|15874|15844|6
1605542130000|2020-11-16 15:55:30|15874|15844|15879|15849|15879|15849|15874|15844|2
1605542170000|2020-11-16 15:56:10|15882|15852|15884|15854|15884|15854|15882|15852|2
1605542180000|2020-11-16 15:56:20|15885|15855|15888|15858|15888|15858|15885|15855|2
1605542190000|2020-11-16 15:56:30|15887|15857|15887|15857|15887|15857|15885|15855|3
1605542210000|2020-11-16 15:56:50|15888|15858|15891|15861|15891|15861|15888|15858|4
1605542220000|2020-11-16 15:57:00|15892|15862|15895|15865|15895|15865|15892|15862|3
1605542240000|2020-11-16 15:57:20|15897|15867|15902|15872|15902|15872|15897|15867|2
1605542250000|2020-11-16 15:57:30|15905|15875|15902|15872|15907|15877|15902|15872|5
1605542260000|2020-11-16 15:57:40|15904|15874|15904|15874|15904|15874|15904|15874|1
1605542270000|2020-11-16 15:57:50|15907|15877|15907|15877|15907|15877|15907|15877|1
1605542280000|2020-11-16 15:58:00|15905|15875|15902|15872|15905|15875|15902|15872|3
1605542300000|2020-11-16 15:58:20|15904|15874|15907|15877|15907|15877|15904|15874|4
1605542310000|2020-11-16 15:58:30|15904|15874|15904|15874|15904|15874|15904|15874|1
1605542320000|2020-11-16 15:58:40|15907|15877|15909|15879|15912|15882|15907|15877|5
1605542330000|2020-11-16 15:58:50|15910|15880|15912|15882|15915|15885|15910|15880|5
1605542340000|2020-11-16 15:59:00|15910|15880|15917|15887|15917|15887|15910|15880|4
1605542350000|2020-11-16 15:59:10|15915|15885|15917|15887|15917|15887|15915|15885|2
1605542360000|2020-11-16 15:59:20|15912|15882|15914|15884|15914|15884|15912|15882|2
1605542390000|2020-11-16 15:59:50|15917|15887|15919|15889|15919|15889|15915|15885|5
1605542400000|2020-11-16 16:00:00|15920|15890|15916|15886|15920|15890|15915|15885|5
1605542410000|2020-11-16 16:00:10|15917|15887|15916|15886|15917|15887|15915|15885|3
1605542420000|2020-11-16 16:00:20|15914|15884|15914|15884|15916|15886|15914|15884|7
1605542450000|2020-11-16 16:00:50|15916|15886|15916|15886|15917|15887|15916|15886|3
1605542470000|2020-11-16 16:01:10|15914|15884|15914|15884|15916|15886|15914|15884|3
1605542500000|2020-11-16 16:01:40|15916|15886|15917|15887|15917|15887|15916|15886|2
1605542510000|2020-11-16 16:01:50|15919|15889|15917|15887|15919|15889|15917|15887|2
1605542530000|2020-11-16 16:02:10|15916|15886|15914|15884|15916|15886|15914|15884|2
1605542540000|2020-11-16 16:02:20|15912|15882|15909|15879|15912|15882|15909|15879|2
1605542550000|2020-11-16 16:02:30|15907|15877|15912|15882|15912|15882|15907|15877|3
1605542560000|2020-11-16 16:02:40|15914|15884|15917|15887|15917|15887|15914|15884|3
1605542570000|2020-11-16 16:02:50|15916|15886|15915|15885|15916|15886|15914|15884|3
1605542580000|2020-11-16 16:03:00|15913|15883|15917|15887|15917|15887|15913|15883|3
1605542620000|2020-11-16 16:03:40|15915|15885|15915|15885|15915|15885|15915|15885|1
1605542640000|2020-11-16 16:04:00|15912|15882|15915|15885|15915|15885|15912|15882|2
1605542650000|2020-11-16 16:04:10|15917|15887|15917|15887|15917|15887|15917|15887|1
1605542700000|2020-11-16 16:05:00|15915|15885|15915|15885|15915|15885|15915|15885|1
1605542710000|2020-11-16 16:05:10|15913|15883|15920|15890|15920|15890|15913|15883|4
1605542750000|2020-11-16 16:05:50|15922|15892|15922|15892|15922|15892|15922|15892|1
1605542760000|2020-11-16 16:06:00|15920|15890|15917|15887|15920|15890|15917|15887|2
1605542780000|2020-11-16 16:06:20|15914|15884|15912|15882|15914|15884|15912|15882|2
1605542830000|2020-11-16 16:07:10|15914|15884|15917|15887|15917|15887|15914|15884|2
1605542880000|2020-11-16 16:08:00|15914|15884|15912|15882|15914|15884|15912|15882|2
1605542890000|2020-11-16 16:08:10|15911|15881|15909|15879|15911|15881|15909|15879|2
1605542900000|2020-11-16 16:08:20|15907|15877|15907|15877|15907|15877|15907|15877|1
1605542910000|2020-11-16 16:08:30|15909|15879|15909|15879|15909|15879|15907|15877|3
1605542920000|2020-11-16 16:08:40|15907|15877|15907|15877|15907|15877|15907|15877|1
1605542930000|2020-11-16 16:08:50|15909|15879|15914|15884|15914|15884|15909|15879|3
1605542950000|2020-11-16 16:09:10|15912|15882|15909|15879|15912|15882|15909|15879|2
1605542970000|2020-11-16 16:09:30|15907|15877|15909|15879|15909|15879|15907|15877|4
1605542980000|2020-11-16 16:09:40|15911|15881|15912|15882|15912|15882|15911|15881|2
1605543010000|2020-11-16 16:10:10|15911|15881|15912|15882|15912|15882|15911|15881|2
1605543020000|2020-11-16 16:10:20|15909|15879|15909|15879|15909|15879|15909|15879|1
1605543030000|2020-11-16 16:10:30|15907|15877|15904|15874|15909|15879|15904|15874|5
1605543040000|2020-11-16 16:10:40|15906|15876|15907|15877|15907|15877|15906|15876|2
1605543050000|2020-11-16 16:10:50|15904|15874|15906|15876|15906|15876|15904|15874|2
1605543060000|2020-11-16 16:11:00|15904|15874|15899|15869|15904|15874|15899|15869|3
1605543070000|2020-11-16 16:11:10|15902|15872|15902|15872|15902|15872|15899|15869|3
1605543110000|2020-11-16 16:11:50|15900|15870|15897|15867|15900|15870|15897|15867|2
1605543130000|2020-11-16 16:12:10|15899|15869|15902|15872|15902|15872|15899|15869|2
1605543140000|2020-11-16 16:12:20|15904|15874|15907|15877|15907|15877|15904|15874|2
1605543150000|2020-11-16 16:12:30|15905|15875|15902|15872|15905|15875|15902|15872|5
1605543180000|2020-11-16 16:13:00|15899|15869|15904|15874|15904|15874|15899|15869|3
1605543210000|2020-11-16 16:13:30|15905|15875|15907|15877|15907|15877|15905|15875|2
1605543220000|2020-11-16 16:13:40|15905|15875|15905|15875|15905|15875|15905|15875|1
1605543230000|2020-11-16 16:13:50|15904|15874|15902|15872|15904|15874|15902|15872|2
1605543240000|2020-11-16 16:14:00|15901|15871|15897|15867|15901|15871|15897|15867|3
1605543250000|2020-11-16 16:14:10|15899|15869|15899|15869|15899|15869|15899|15869|1
1605543260000|2020-11-16 16:14:20|15902|15872|15897|15867|15902|15872|15897|15867|3
1605543300000|2020-11-16 16:15:00|15896|15866|15889|15859|15896|15866|15889|15859|2
1605543310000|2020-11-16 16:15:10|15887|15857|15886|15856|15887|15857|15886|15856|2
1605543320000|2020-11-16 16:15:20|15884|15854|15887|15857|15887|15857|15882|15852|8
1605543330000|2020-11-16 16:15:30|15889|15859|15887|15857|15889|15859|15887|15857|2
1605543340000|2020-11-16 16:15:40|15889|15859|15887|15857|15889|15859|15887|15857|2
1605543350000|2020-11-16 16:15:50|15889|15859|15890|15860|15892|15862|15887|15857|5
1605543370000|2020-11-16 16:16:10|15892|15862|15889|15859|15892|15862|15889|15859|3
1605543380000|2020-11-16 16:16:20|15887|15857|15882|15852|15887|15857|15882|15852|3
1605543390000|2020-11-16 16:16:30|15881|15851|15882|15852|15886|15856|15881|15851|6
1605543410000|2020-11-16 16:16:50|15884|15854|15884|15854|15884|15854|15884|15854|1
1605543420000|2020-11-16 16:17:00|15882|15852|15879|15849|15882|15852|15879|15849|3
1605543430000|2020-11-16 16:17:10|15877|15847|15879|15849|15879|15849|15875|15845|4
1605543440000|2020-11-16 16:17:20|15877|15847|15872|15842|15877|15847|15872|15842|3
1605543450000|2020-11-16 16:17:30|15871|15841|15877|15847|15877|15847|15871|15841|4
1605543460000|2020-11-16 16:17:40|15879|15849|15879|15849|15879|15849|15879|15849|1
1605543470000|2020-11-16 16:17:50|15880|15850|15879|15849|15882|15852|15879|15849|3
1605543480000|2020-11-16 16:18:00|15877|15847|15877|15847|15877|15847|15877|15847|1
1605543490000|2020-11-16 16:18:10|15879|15849|15882|15852|15882|15852|15879|15849|3
1605543500000|2020-11-16 16:18:20|15885|15855|15885|15855|15885|15855|15885|15855|1
1605543520000|2020-11-16 16:18:40|15887|15857|15890|15860|15890|15860|15887|15857|3
1605543530000|2020-11-16 16:18:50|15892|15862|15892|15862|15895|15865|15892|15862|4
1605543560000|2020-11-16 16:19:20|15894|15864|15897|15867|15897|15867|15894|15864|2
1605543570000|2020-11-16 16:19:30|15896|15866|15894|15864|15896|15866|15892|15862|3
1605543600000|2020-11-16 16:20:00|15892|15862|15889|15859|15892|15862|15889|15859|2
1605543610000|2020-11-16 16:20:10|15892|15862|15894|15864|15894|15864|15892|15862|4
1605543620000|2020-11-16 16:20:20|15895|15865|15895|15865|15897|15867|15895|15865|3
1605543630000|2020-11-16 16:20:30|15894|15864|15895|15865|15895|15865|15892|15862|4
1605543640000|2020-11-16 16:20:40|15897|15867|15897|15867|15899|15869|15897|15867|3
1605543650000|2020-11-16 16:20:50|15895|15865|15895|15865|15895|15865|15895|15865|1
1605543660000|2020-11-16 16:21:00|15894|15864|15894|15864|15894|15864|15894|15864|1
1605543680000|2020-11-16 16:21:20|15895|15865|15897|15867|15897|15867|15895|15865|2
1605543690000|2020-11-16 16:21:30|15895|15865|15895|15865|15895|15865|15894|15864|3
1605543700000|2020-11-16 16:21:40|15897|15867|15897|15867|15899|15869|15897|15867|3
1605543710000|2020-11-16 16:21:50|15895|15865|15895|15865|15895|15865|15895|15865|1
1605543720000|2020-11-16 16:22:00|15894|15864|15894|15864|15894|15864|15894|15864|1
1605543740000|2020-11-16 16:22:20|15895|15865|15897|15867|15897|15867|15895|15865|2
1605543750000|2020-11-16 16:22:30|15899|15869|15894|15864|15899|15869|15894|15864|4
1605543780000|2020-11-16 16:23:00|15892|15862|15892|15862|15892|15862|15892|15862|1
1605543790000|2020-11-16 16:23:10|15894|15864|15894|15864|15894|15864|15894|15864|1
1605543820000|2020-11-16 16:23:40|15892|15862|15894|15864|15894|15864|15892|15862|2
1605543840000|2020-11-16 16:24:00|15892|15862|15892|15862|15892|15862|15892|15862|1
1605543860000|2020-11-16 16:24:20|15889|15859|15889|15859|15889|15859|15889|15859|1
1605543870000|2020-11-16 16:24:30|15887|15857|15887|15857|15887|15857|15887|15857|1
1605543880000|2020-11-16 16:24:40|15882|15852|15871|15841|15882|15852|15871|15841|7
1605543890000|2020-11-16 16:24:50|15869|15839|15866|15836|15872|15842|15866|15836|8
1605543900000|2020-11-16 16:25:00|15867|15837|15874|15844|15877|15847|15867|15837|6
1605543910000|2020-11-16 16:25:10|15868|15838|15869.5|15839.5|15869.5|15839.5|15868|15838|2
1605543920000|2020-11-16 16:25:20|15870.5|15840.5|15871|15841|15871|15841|15870.5|15840.5|2
1605543930000|2020-11-16 16:25:30|15870|15840|15870|15840|15870|15840|15870|15840|1
1605543940000|2020-11-16 16:25:40|15872|15842|15870|15840|15872|15842|15870|15840|2
1605543950000|2020-11-16 16:25:50|15869|15839|15870|15840|15870|15840|15869|15839|2
1605544000000|2020-11-16 16:26:40|15867|15837|15867|15837|15867|15837|15864|15834|3
1605544010000|2020-11-16 16:26:50|15869|15839|15867|15837|15869|15839|15867|15837|2
1605544020000|2020-11-16 16:27:00|15865|15835|15852|15822|15865|15835|15847|15817|11
1605544040000|2020-11-16 16:27:20|15850|15820|15849|15819|15850|15820|15849|15819|2
1605544050000|2020-11-16 16:27:30|15847|15817|15847|15817|15850|15820|15847|15817|4
1605544060000|2020-11-16 16:27:40|15845|15815|15842|15812|15845|15815|15842|15812|2
1605544070000|2020-11-16 16:27:50|15844|15814|15845|15815|15845|15815|15844|15814|2
1605544080000|2020-11-16 16:28:00|15847|15817|15852|15822|15854|15824|15847|15817|5
1605544090000|2020-11-16 16:28:10|15850|15820|15850|15820|15850|15820|15850|15820|1
1605544100000|2020-11-16 16:28:20|15852|15822|15854|15824|15858|15828|15852|15822|5
1605544110000|2020-11-16 16:28:30|15855|15825|15859|15829|15861|15831|15855|15825|4
1605544120000|2020-11-16 16:28:40|15861|15831|15862|15832|15862|15832|15861|15831|2
1605544130000|2020-11-16 16:28:50|15864|15834|15862|15832|15864|15834|15862|15832|2
1605544140000|2020-11-16 16:29:00|15861|15831|15857|15827|15861|15831|15857|15827|3
1605544150000|2020-11-16 16:29:10|15855|15825|15854|15824|15855|15825|15852|15822|4
1605544160000|2020-11-16 16:29:20|15855|15825|15859|15829|15859|15829|15855|15825|2
1605544170000|2020-11-16 16:29:30|15860|15830|15867|15837|15867|15837|15860|15830|2
1605544180000|2020-11-16 16:29:40|15869|15839|15869|15839|15869|15839|15869|15839|1
1605544190000|2020-11-16 16:29:50|15867|15837|15869|15839|15869|15839|15867|15837|2
1605544200000|2020-11-16 16:30:00|15867|15837|15864|15834|15867|15837|15864|15834|3
1605544210000|2020-11-16 16:30:10|15862|15832|15864|15834|15864|15834|15862|15832|2
1605544270000|2020-11-16 16:31:10|15866|15836|15867|15837|15867|15837|15866|15836|2
1605544280000|2020-11-16 16:31:20|15866|15836|15877|15847|15882|15852|15862|15832|9
1605544290000|2020-11-16 16:31:30|15875|15845|15876|15846|15876|15846|15872|15842|5
1605544320000|2020-11-16 16:32:00|15874|15844|15877|15847|15877|15847|15869|15839|6
1605544330000|2020-11-16 16:32:10|15874|15844|15872|15842|15874|15844|15872|15842|2
1605544340000|2020-11-16 16:32:20|15871|15841|15862|15832|15871|15841|15862|15832|5
1605544350000|2020-11-16 16:32:30|15864|15834|15864|15834|15864|15834|15862|15832|3
1605544370000|2020-11-16 16:32:50|15862|15832|15862|15832|15862|15832|15862|15832|1
1605544380000|2020-11-16 16:33:00|15861|15831|15865|15835|15865|15835|15859|15829|6
1605544390000|2020-11-16 16:33:10|15867|15837|15864|15834|15871|15841|15864|15834|6
1605544400000|2020-11-16 16:33:20|15862|15832|15872|15842|15872|15842|15862|15832|4
1605544410000|2020-11-16 16:33:30|15869|15839|15869|15839|15869|15839|15869|15839|1
1605544420000|2020-11-16 16:33:40|15867|15837|15867|15837|15867|15837|15867|15837|1
1605544430000|2020-11-16 16:33:50|15866|15836|15864|15834|15866|15836|15864|15834|2
1605544450000|2020-11-16 16:34:10|15866|15836|15869|15839|15869|15839|15866|15836|3
1605544470000|2020-11-16 16:34:30|15871|15841|15871|15841|15871|15841|15871|15841|1
1605544480000|2020-11-16 16:34:40|15872|15842|15875|15845|15877|15847|15872|15842|6
1605544490000|2020-11-16 16:34:50|15872|15842|15877|15847|15877|15847|15872|15842|3
1605544500000|2020-11-16 16:35:00|15874|15844|15872|15842|15874|15844|15872|15842|4
1605544510000|2020-11-16 16:35:10|15871|15841|15871|15841|15871|15841|15871|15841|1
1605544520000|2020-11-16 16:35:20|15872|15842|15877|15847|15877|15847|15872|15842|3
1605544530000|2020-11-16 16:35:30|15867|15837|15869|15839|15869|15839|15867|15837|2
1605544540000|2020-11-16 16:35:40|15867|15837|15865|15835|15867|15837|15862|15832|5
1605544560000|2020-11-16 16:36:00|15864|15834|15860|15830|15864|15834|15860|15830|3
1605544570000|2020-11-16 16:36:10|15862|15832|15862|15832|15862|15832|15862|15832|1
1605544580000|2020-11-16 16:36:20|15860|15830|15860|15830|15860|15830|15860|15830|1
1605544590000|2020-11-16 16:36:30|15862|15832|15865|15835|15865|15835|15862|15832|3
1605544600000|2020-11-16 16:36:40|15862|15832|15862|15832|15862|15832|15862|15832|1
1605544610000|2020-11-16 16:36:50|15860|15830|15860|15830|15860|15830|15860|15830|1
1605544620000|2020-11-16 16:37:00|15862|15832|15872|15842|15872|15842|15862|15832|2
1605544630000|2020-11-16 16:37:10|15870|15840|15872|15842|15872|15842|15870|15840|2
1605544640000|2020-11-16 16:37:20|15870|15840|15870|15840|15872|15842|15870|15840|3
1605544650000|2020-11-16 16:37:30|15872|15842|15874|15844|15874|15844|15872|15842|2
1605544660000|2020-11-16 16:37:40|15872|15842|15872|15842|15872|15842|15872|15842|1
1605544670000|2020-11-16 16:37:50|15874|15844|15874|15844|15874|15844|15874|15844|1
1605544680000|2020-11-16 16:38:00|15872|15842|15872|15842|15872|15842|15872|15842|1
1605544700000|2020-11-16 16:38:20|15870|15840|15869|15839|15870|15840|15867|15837|3
1605544720000|2020-11-16 16:38:40|15870|15840|15872|15842|15872|15842|15870|15840|2
1605544730000|2020-11-16 16:38:50|15874|15844|15874|15844|15874|15844|15874|15844|1
1605544750000|2020-11-16 16:39:10|15872|15842|15874|15844|15874|15844|15872|15842|2
1605544760000|2020-11-16 16:39:20|15875|15845|15877|15847|15877|15847|15875|15845|2
1605544770000|2020-11-16 16:39:30|15879|15849|15880|15850|15880|15850|15877|15847|4
1605544780000|2020-11-16 16:39:40|15882|15852|15880|15850|15882|15852|15880|15850|2
1605544790000|2020-11-16 16:39:50|15882|15852|15882|15852|15885|15855|15882|15852|4
1605544800000|2020-11-16 16:40:00|15885|15855|15887|15857|15887|15857|15885|15855|2
1605544810000|2020-11-16 16:40:10|15886|15856|15887|15857|15887|15857|15884|15854|3
1605544820000|2020-11-16 16:40:20|15888|15858|15887|15857|15888|15858|15887|15857|2
1605544840000|2020-11-16 16:40:40|15888|15858|15892|15862|15892|15862|15887|15857|5
1605544850000|2020-11-16 16:40:50|15890|15860|15892|15862|15892|15862|15890|15860|2
1605544860000|2020-11-16 16:41:00|15891|15861|15889|15859|15891|15861|15889|15859|2
1605544870000|2020-11-16 16:41:10|15891|15861|15892|15862|15892|15862|15891|15861|2
1605544890000|2020-11-16 16:41:30|15889|15859|15889|15859|15889|15859|15889|15859|1
1605544900000|2020-11-16 16:41:40|15887|15857|15884|15854|15887|15857|15884|15854|2
1605544930000|2020-11-16 16:42:10|15886|15856|15887|15857|15887|15857|15886|15856|2
1605544940000|2020-11-16 16:42:20|15891|15861|15893|15863|15893|15863|15891|15861|5
1605544950000|2020-11-16 16:42:30|15897|15867|15895|15865|15897|15867|15894|15864|4
1605544960000|2020-11-16 16:42:40|15897|15867|15907|15877|15907|15877|15897|15867|6
1605544970000|2020-11-16 16:42:50|15909|15879|15904|15874|15909|15879|15904|15874|4
1605544990000|2020-11-16 16:43:10|15902|15872|15900|15870|15905|15875|15897|15867|8
1605545000000|2020-11-16 16:43:20|15902|15872|15902|15872|15902|15872|15902|15872|1
1605545010000|2020-11-16 16:43:30|15900|15870|15904|15874|15904|15874|15900|15870|3
1605545020000|2020-11-16 16:43:40|15905|15875|15907|15877|15907|15877|15905|15875|2
1605545030000|2020-11-16 16:43:50|15905|15875|15905|15875|15905|15875|15905|15875|1
1605545050000|2020-11-16 16:44:10|15904|15874|15900|15870|15904|15874|15900|15870|2
1605545060000|2020-11-16 16:44:20|15899|15869|15900|15870|15900|15870|15897|15867|4
1605545070000|2020-11-16 16:44:30|15902|15872|15897|15867|15902|15872|15897|15867|3
1605545080000|2020-11-16 16:44:40|15899|15869|15899|15869|15899|15869|15899|15869|1
1605545090000|2020-11-16 16:44:50|15901|15871|15901|15871|15901|15871|15901|15871|1
1605545100000|2020-11-16 16:45:00|15902|15872|15902|15872|15902|15872|15902|15872|1
1605545110000|2020-11-16 16:45:10|15903|15873|15907|15877|15907|15877|15903|15873|6
1605545120000|2020-11-16 16:45:20|15905|15875|15905|15875|15905|15875|15905|15875|1
1605545130000|2020-11-16 16:45:30|15904|15874|15904|15874|15904|15874|15904|15874|1
1605545140000|2020-11-16 16:45:40|15905|15875|15905|15875|15907|15877|15904|15874|4
1605545150000|2020-11-16 16:45:50|15907|15877|15910|15880|15910|15880|15905|15875|4
1605545160000|2020-11-16 16:46:00|15907|15877|15907|15877|15907|15877|15907|15877|1
1605545170000|2020-11-16 16:46:10|15905|15875|15900|15870|15905|15875|15900|15870|5
1605545190000|2020-11-16 16:46:30|15899|15869|15897|15867|15899|15869|15897|15867|2
1605545210000|2020-11-16 16:46:50|15899|15869|15900|15870|15900|15870|15899|15869|2
1605545230000|2020-11-16 16:47:10|15897|15867|15897|15867|15897|15867|15894|15864|4
1605545240000|2020-11-16 16:47:20|15894|15864|15894|15864|15894|15864|15891|15861|5
1605545250000|2020-11-16 16:47:30|15895|15865|15897|15867|15897|15867|15895|15865|4
1605545260000|2020-11-16 16:47:40|15900|15870|15900|15870|15900|15870|15897|15867|3
1605545270000|2020-11-16 16:47:50|15899|15869|15899|15869|15899|15869|15899|15869|1
1605545290000|2020-11-16 16:48:10|15900|15870|15900|15870|15900|15870|15900|15870|1
1605545310000|2020-11-16 16:48:30|15903|15873|15900|15870|15903|15873|15900|15870|2
1605545340000|2020-11-16 16:49:00|15899|15869|15897|15867|15899|15869|15897|15867|2
1605545350000|2020-11-16 16:49:10|15899|15869|15894|15864|15899|15869|15892|15862|5
1605545360000|2020-11-16 16:49:20|15895|15865|15895|15865|15895|15865|15895|15865|1
1605545370000|2020-11-16 16:49:30|15894|15864|15894|15864|15894|15864|15894|15864|1
1605545390000|2020-11-16 16:49:50|15892|15862|15892|15862|15892|15862|15892|15862|1
1605545410000|2020-11-16 16:50:10|15893|15863|15893|15863|15893|15863|15893|15863|1
1605545440000|2020-11-16 16:50:40|15892|15862|15892|15862|15892|15862|15892|15862|1
1605545460000|2020-11-16 16:51:00|15889|15859|15889|15859|15889|15859|15884|15854|7
1605545470000|2020-11-16 16:51:10|15887|15857|15889|15859|15889|15859|15887|15857|2
1605545480000|2020-11-16 16:51:20|15890|15860|15890|15860|15890|15860|15890|15860|1
1605545510000|2020-11-16 16:51:50|15892|15862|15895|15865|15895|15865|15892|15862|2
1605545520000|2020-11-16 16:52:00|15902|15872|15899|15869|15902|15872|15899|15869|2
1605545530000|2020-11-16 16:52:10|15900|15870|15900|15870|15900|15870|15900|15870|1
1605545540000|2020-11-16 16:52:20|15899|15869|15899|15869|15899|15869|15899|15869|1
1605545560000|2020-11-16 16:52:40|15900|15870|15900|15870|15900|15870|15897|15867|3
1605545570000|2020-11-16 16:52:50|15899|15869|15899|15869|15899|15869|15899|15869|1
1605545580000|2020-11-16 16:53:00|15900|15870|15900|15870|15900|15870|15900|15870|1
1605545590000|2020-11-16 16:53:10|15902|15872|15904|15874|15905|15875|15900|15870|6
1605545600000|2020-11-16 16:53:20|15905|15875|15907|15877|15907|15877|15905|15875|2
1605545650000|2020-11-16 16:54:10|15906|15876|15904|15874|15906|15876|15904|15874|2
1605545660000|2020-11-16 16:54:20|15900|15870|15900|15870|15900|15870|15900|15870|1
1605545670000|2020-11-16 16:54:30|15902|15872|15902|15872|15902|15872|15902|15872|1
1605545700000|2020-11-16 16:55:00|15904|15874|15913|15883|15913|15883|15904|15874|6
1605545710000|2020-11-16 16:55:10|15912|15882|15909|15879|15915|15885|15909|15879|9
1605545720000|2020-11-16 16:55:20|15907|15877|15906|15876|15907|15877|15902|15872|6
1605545730000|2020-11-16 16:55:30|15907|15877|15907|15877|15907|15877|15907|15877|1
1605545740000|2020-11-16 16:55:40|15906|15876|15907|15877|15907|15877|15900|15870|8
1605545750000|2020-11-16 16:55:50|15904|15874|15902|15872|15904|15874|15902|15872|2
1605545760000|2020-11-16 16:56:00|15897|15867|15897|15867|15897|15867|15897|15867|1
1605545790000|2020-11-16 16:56:30|15899|15869|15902|15872|15902|15872|15899|15869|2
1605545800000|2020-11-16 16:56:40|15900|15870|15897|15867|15900|15870|15897|15867|2
1605545810000|2020-11-16 16:56:50|15895|15865|15897|15867|15897|15867|15895|15865|2
1605545820000|2020-11-16 16:57:00|15900|15870|15902|15872|15904|15874|15900|15870|4
1605545830000|2020-11-16 16:57:10|15903|15873|15909|15879|15909|15879|15903|15873|4
1605545840000|2020-11-16 16:57:20|15907|15877|15911|15881|15911|15881|15907|15877|5
1605545850000|2020-11-16 16:57:30|15909|15879|15909|15879|15909|15879|15909|15879|1
1605545860000|2020-11-16 16:57:40|15907|15877|15907|15877|15909|15879|15907|15877|5
1605545870000|2020-11-16 16:57:50|15906|15876|15912|15882|15912|15882|15906|15876|4
1605545880000|2020-11-16 16:58:00|15911|15881|15907|15877|15911|15881|15907|15877|4
1605545890000|2020-11-16 16:58:10|15906|15876|15913|15883|15913|15883|15906|15876|6
1605545900000|2020-11-16 16:58:20|15917|15887|15918|15888|15918|15888|15917|15887|2
1605545910000|2020-11-16 16:58:30|15920|15890|15917|15887|15920|15890|15917|15887|2
1605545930000|2020-11-16 16:58:50|15920|15890|15917|15887|15922|15892|15917|15887|4
1605545940000|2020-11-16 16:59:00|15915|15885|15913|15883|15915|15885|15913|15883|2
1605545950000|2020-11-16 16:59:10|15912|15882|15912|15882|15912|15882|15910|15880|3
1605545960000|2020-11-16 16:59:20|15911|15881|15912|15882|15912|15882|15911|15881|2
1605545980000|2020-11-16 16:59:40|15913|15883|15902|15872|15915|15885|15902|15872|9
1605545990000|2020-11-16 16:59:50|15904|15874|15908|15878|15909|15879|15902|15872|13
1605546000000|2020-11-16 17:00:00|15909|15879|15910|15880|15910|15880|15909|15879|2
1605546030000|2020-11-16 17:00:30|15912|15882|15907|15877|15913|15883|15907|15877|4
1605546040000|2020-11-16 17:00:40|15905|15875|15902|15872|15905|15875|15902|15872|2
1605546070000|2020-11-16 17:01:10|15904|15874|15902|15872|15904|15874|15902|15872|2
1605546080000|2020-11-16 17:01:20|15897|15867|15905|15875|15905|15875|15897|15867|4
1605546120000|2020-11-16 17:02:00|15908|15878|15915|15885|15915|15885|15908|15878|2
1605546180000|2020-11-16 17:03:00|15914|15884|15914|15884|15914|15884|15914|15884|1
1605546190000|2020-11-16 17:03:10|15917|15887|15917|15887|15917|15887|15917|15887|1
1605546200000|2020-11-16 17:03:20|15918|15888|15919|15889|15925|15895|15918|15888|9
1605546310000|2020-11-16 17:05:10|15921|15891|15922|15892|15922|15892|15921|15891|2
1605546430000|2020-11-16 17:07:10|15919|15889|15922|15892|15922|15892|15919|15889|3
1605546450000|2020-11-16 17:07:30|15920|15890|15920|15890|15920|15890|15920|15890|1
1605546470000|2020-11-16 17:07:50|15919|15889|15917|15887|15919|15889|15917|15887|2
1605546480000|2020-11-16 17:08:00|15915|15885|15915|15885|15915|15885|15915|15885|1
1605546530000|2020-11-16 17:08:50|15914|15884|15914|15884|15914|15884|15914|15884|1
1605546590000|2020-11-16 17:09:50|15912|15882|15912|15882|15912|15882|15912|15882|1
1605546600000|2020-11-16 17:10:00|15914|15884|15917|15887|15917|15887|15914|15884|2
1605546640000|2020-11-16 17:10:40|15914|15884|15912|15882|15914|15884|15912|15882|2
1605546660000|2020-11-16 17:11:00|15916|15886|15917|15887|15917|15887|15916|15886|2
1605546670000|2020-11-16 17:11:10|15914|15884|15914|15884|15914|15884|15914|15884|1
1605546680000|2020-11-16 17:11:20|15911|15881|15911|15881|15911|15881|15911|15881|1
1605546700000|2020-11-16 17:11:40|15907|15877|15907|15877|15909|15879|15907|15877|3
1605546710000|2020-11-16 17:11:50|15902|15872|15907|15877|15907|15877|15902|15872|2
1605547000000|2020-11-16 17:16:40|15909|15879|15910|15880|15910|15880|15909|15879|2
1605547030000|2020-11-16 17:17:10|15912|15882|15912|15882|15912|15882|15912|15882|1
1605547040000|2020-11-16 17:17:20|15917|15887|15917|15887|15917|15887|15917|15887|1
1605547070000|2020-11-16 17:17:50|15919|15889|15919|15889|15919|15889|15919|15889|1
1605547150000|2020-11-16 17:19:10|15917|15887|15917|15887|15917|15887|15917|15887|1
1605547240000|2020-11-16 17:20:40|15915|15885|15915|15885|15915|15885|15915|15885|1
1605547290000|2020-11-16 17:21:30|15917|15887|15917|15887|15917|15887|15917|15887|1
1605547340000|2020-11-16 17:22:20|15915|15885|15905|15875|15915|15885|15903|15873|6
1605547350000|2020-11-16 17:22:30|15903|15873|15902|15872|15903|15873|15902|15872|2
1605547410000|2020-11-16 17:23:30|15903|15873|15910|15880|15910|15880|15903|15873|2
1605547640000|2020-11-16 17:27:20|15912|15882|15912|15882|15912|15882|15912|15882|1
1605547780000|2020-11-16 17:29:40|15913|15883|15915|15885|15915|15885|15913|15883|2
1605547800000|2020-11-16 17:30:00|15912|15882|15912|15882|15912|15882|15912|15882|1
1605548130000|2020-11-16 17:35:30|15910|15880|15905|15875|15910|15880|15905|15875|3
1605548180000|2020-11-16 17:36:20|15903|15873|15900|15870|15903|15873|15900|15870|3
1605548360000|2020-11-16 17:39:20|15903|15873|15903|15873|15903|15873|15903|15873|1
1605548390000|2020-11-16 17:39:50|15905|15875|15905|15875|15905|15875|15905|15875|1
1605548490000|2020-11-16 17:41:30|15906|15876|15905|15875|15906|15876|15905|15875|2
1605548510000|2020-11-16 17:41:50|15908|15878|15908|15878|15908|15878|15908|15878|1
1605548980000|2020-11-16 17:49:40|15910|15880|15910|15880|15910|15880|15910|15880|1
1605549040000|2020-11-16 17:50:40|15911|15881|15913|15883|15913|15883|15911|15881|2
1605549090000|2020-11-16 17:51:30|15915|15885|15918|15888|15918|15888|15915|15885|2
1605549120000|2020-11-16 17:52:00|15920|15890|15921|15891|15921|15891|15920|15890|2
1605549180000|2020-11-16 17:53:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1605549190000|2020-11-16 17:53:10|15921|15891|15921|15891|15921|15891|15921|15891|1
1605549210000|2020-11-16 17:53:30|15920|15890|15920|15890|15920|15890|15920|15890|1
1605549250000|2020-11-16 17:54:10|15918|15888|15918|15888|15918|15888|15918|15888|1
1605549340000|2020-11-16 17:55:40|15916|15886|15916|15886|15916|15886|15916|15886|1
1605549350000|2020-11-16 17:55:50|15911|15881|15911|15881|15911|15881|15911|15881|1
1605549370000|2020-11-16 17:56:10|15910|15880|15910|15880|15910|15880|15910|15880|1
1605549400000|2020-11-16 17:56:40|15913|15883|15913|15883|15915|15885|15913|15883|3
1605549410000|2020-11-16 17:56:50|15911|15881|15910|15880|15911|15881|15910|15880|2
1605549460000|2020-11-16 17:57:40|15913|15883|15915|15885|15915|15885|15913|15883|2
1605549560000|2020-11-16 17:59:20|15913|15883|15910|15880|15913|15883|15910|15880|2
1605574920000|2020-11-17 01:02:00|15923|15893|15910.5|15880.5|15923|15893|15910.5|15880.5|8
1605574930000|2020-11-17 01:02:10|15923|15893|15913|15883|15923|15893|15913|15883|3
1605574940000|2020-11-17 01:02:20|15910.5|15880.5|15923|15893|15923|15893|15910.5|15880.5|5
1605574950000|2020-11-17 01:02:30|15923.5|15893.5|15923.5|15893.5|15928.5|15898.5|15923.5|15893.5|8
1605574960000|2020-11-17 01:02:40|15925.5|15895.5|15923.5|15893.5|15925.5|15895.5|15920.5|15890.5|6
1605574970000|2020-11-17 01:02:50|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|1
1605574980000|2020-11-17 01:03:00|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|1
1605574990000|2020-11-17 01:03:10|15923|15893|15923|15893|15923|15893|15923|15893|1
1605575000000|2020-11-17 01:03:20|15920.5|15890.5|15918.5|15888.5|15920.5|15890.5|15918.5|15888.5|2
1605575010000|2020-11-17 01:03:30|15916.5|15886.5|15915.5|15885.5|15916.5|15886.5|15910.5|15880.5|4
1605575020000|2020-11-17 01:03:40|15913.5|15883.5|15916|15886|15916|15886|15913.5|15883.5|3
1605575040000|2020-11-17 01:04:00|15915.5|15885.5|15925.5|15895.5|15925.5|15895.5|15915.5|15885.5|4
1605575050000|2020-11-17 01:04:10|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|1
1605575060000|2020-11-17 01:04:20|15924|15894|15924|15894|15924|15894|15924|15894|1
1605575070000|2020-11-17 01:04:30|15926|15896|15931|15901|15931|15901|15926|15896|3
1605575100000|2020-11-17 01:05:00|15930.5|15900.5|15926|15896|15930.5|15900.5|15926|15896|3
1605575110000|2020-11-17 01:05:10|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|1
1605575130000|2020-11-17 01:05:30|15923|15893|15923|15893|15923.5|15893.5|15923|15893|3
1605575140000|2020-11-17 01:05:40|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|15923|15893|3
1605575150000|2020-11-17 01:05:50|15925.5|15895.5|15923.5|15893.5|15930.5|15900.5|15923.5|15893.5|5
1605575160000|2020-11-17 01:06:00|15921|15891|15923|15893|15923|15893|15921|15891|2
1605575170000|2020-11-17 01:06:10|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|1
1605575200000|2020-11-17 01:06:40|15923|15893|15923|15893|15923|15893|15923|15893|1
1605575220000|2020-11-17 01:07:00|15920.5|15890.5|15920.5|15890.5|15921.5|15891.5|15920.5|15890.5|3
1605575230000|2020-11-17 01:07:10|15918.5|15888.5|15915|15885|15918.5|15888.5|15912.5|15882.5|3
1605575240000|2020-11-17 01:07:20|15912.5|15882.5|15913.5|15883.5|15913.5|15883.5|15912.5|15882.5|2
1605575250000|2020-11-17 01:07:30|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1605575260000|2020-11-17 01:07:40|15913.5|15883.5|15915.5|15885.5|15915.5|15885.5|15913.5|15883.5|2
1605575280000|2020-11-17 01:08:00|15918|15888|15920.5|15890.5|15920.5|15890.5|15918|15888|2
1605575290000|2020-11-17 01:08:10|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|1
1605575310000|2020-11-17 01:08:30|15920|15890|15912.5|15882.5|15920|15890|15912.5|15882.5|3
1605575330000|2020-11-17 01:08:50|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|1
1605575340000|2020-11-17 01:09:00|15913.5|15883.5|15913.5|15883.5|15915.5|15885.5|15913.5|15883.5|3
1605575350000|2020-11-17 01:09:10|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|1
1605575360000|2020-11-17 01:09:20|15915|15885|15915|15885|15915|15885|15915|15885|1
1605575370000|2020-11-17 01:09:30|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1605575380000|2020-11-17 01:09:40|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|1
1605575410000|2020-11-17 01:10:10|15918|15888|15920.5|15890.5|15920.5|15890.5|15918|15888|2
1605575420000|2020-11-17 01:10:20|15922.5|15892.5|15923|15893|15923|15893|15922.5|15892.5|2
1605575460000|2020-11-17 01:11:00|15925.5|15895.5|15925.5|15895.5|15925.5|15895.5|15925.5|15895.5|1
1605575470000|2020-11-17 01:11:10|15923|15893|15923|15893|15923|15893|15923|15893|1
1605575480000|2020-11-17 01:11:20|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|1
1605575490000|2020-11-17 01:11:30|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|1
1605575520000|2020-11-17 01:12:00|15925.5|15895.5|15925.5|15895.5|15925.5|15895.5|15925.5|15895.5|1
1605575530000|2020-11-17 01:12:10|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1605575540000|2020-11-17 01:12:20|15928.5|15898.5|15922.5|15892.5|15928.5|15898.5|15922.5|15892.5|5
1605575560000|2020-11-17 01:12:40|15920|15890|15922.5|15892.5|15922.5|15892.5|15920|15890|3
1605575580000|2020-11-17 01:13:00|15920|15890|15915.5|15885.5|15920|15890|15915.5|15885.5|2
1605575590000|2020-11-17 01:13:10|15918|15888|15918|15888|15918.5|15888.5|15918|15888|3
1605575600000|2020-11-17 01:13:20|15920.5|15890.5|15920.5|15890.5|15920.5|15890.5|15920.5|15890.5|1
1605575630000|2020-11-17 01:13:50|15922.5|15892.5|15925.5|15895.5|15925.5|15895.5|15922.5|15892.5|3
1605575640000|2020-11-17 01:14:00|15928|15898|15928|15898|15928|15898|15928|15898|1
1605575650000|2020-11-17 01:14:10|15930.5|15900.5|15928|15898|15930.5|15900.5|15928|15898|2
1605575660000|2020-11-17 01:14:20|15927.5|15897.5|15923|15893|15927.5|15897.5|15923|15893|3
1605575670000|2020-11-17 01:14:30|15925.5|15895.5|15925.5|15895.5|15925.5|15895.5|15925.5|15895.5|1
1605575680000|2020-11-17 01:14:40|15926|15896|15923|15893|15926|15896|15923|15893|3
1605575700000|2020-11-17 01:15:00|15922.5|15892.5|15913.5|15883.5|15922.5|15892.5|15913.5|15883.5|5
1605575710000|2020-11-17 01:15:10|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|1
1605575740000|2020-11-17 01:15:40|15917.5|15887.5|15920.5|15890.5|15920.5|15890.5|15917.5|15887.5|2
1605575760000|2020-11-17 01:16:00|15919.5|15889.5|15920.5|15890.5|15920.5|15890.5|15917.5|15887.5|3
1605575790000|2020-11-17 01:16:30|15918|15888|15918|15888|15918|15888|15918|15888|1
1605575800000|2020-11-17 01:16:40|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|1
1605575810000|2020-11-17 01:16:50|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|1
1605575820000|2020-11-17 01:17:00|15913|15883|15910.5|15880.5|15913|15883|15910.5|15880.5|2
1605575830000|2020-11-17 01:17:10|15910|15880|15910|15880|15910|15880|15910|15880|1
1605575840000|2020-11-17 01:17:20|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|1
1605575950000|2020-11-17 01:19:10|15911|15881|15910.5|15880.5|15911|15881|15910.5|15880.5|2
1605575970000|2020-11-17 01:19:30|15903.5|15873.5|15902.5|15872.5|15903.5|15873.5|15902.5|15872.5|2
1605575990000|2020-11-17 01:19:50|15900.5|15870.5|15900.5|15870.5|15900.5|15870.5|15900.5|15870.5|1
1605576000000|2020-11-17 01:20:00|15900|15870|15893.5|15863.5|15900|15870|15893.5|15863.5|3
1605576010000|2020-11-17 01:20:10|15893|15863|15893|15863|15893|15863|15893|15863|1
1605576020000|2020-11-17 01:20:20|15893.5|15863.5|15893.5|15863.5|15893.5|15863.5|15893.5|15863.5|1
1605576030000|2020-11-17 01:20:30|15895.5|15865.5|15900.5|15870.5|15900.5|15870.5|15893.5|15863.5|6
1605576040000|2020-11-17 01:20:40|15898.5|15868.5|15895.5|15865.5|15898.5|15868.5|15893.5|15863.5|3
1605576050000|2020-11-17 01:20:50|15893.5|15863.5|15893.5|15863.5|15893.5|15863.5|15893.5|15863.5|1
1605576070000|2020-11-17 01:21:10|15895.5|15865.5|15893.5|15863.5|15895.5|15865.5|15893.5|15863.5|2
1605576080000|2020-11-17 01:21:20|15895.5|15865.5|15903|15873|15903|15873|15895.5|15865.5|4
1605576090000|2020-11-17 01:21:30|15905.5|15875.5|15902.5|15872.5|15905.5|15875.5|15902.5|15872.5|4
1605576110000|2020-11-17 01:21:50|15905.5|15875.5|15903|15873|15905.5|15875.5|15903|15873|5
1605576130000|2020-11-17 01:22:10|15903.5|15873.5|15903.5|15873.5|15909.5|15879.5|15903.5|15873.5|5
1605576180000|2020-11-17 01:23:00|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|15900.5|15870.5|3
1605576190000|2020-11-17 01:23:10|15900|15870|15893|15863|15900|15870|15893|15863|4
1605576210000|2020-11-17 01:23:30|15893.5|15863.5|15895.5|15865.5|15895.5|15865.5|15893.5|15863.5|2
1605576220000|2020-11-17 01:23:40|15893.5|15863.5|15893.5|15863.5|15893.5|15863.5|15893.5|15863.5|1
1605576290000|2020-11-17 01:24:50|15895.5|15865.5|15895.5|15865.5|15895.5|15865.5|15895.5|15865.5|1
1605576300000|2020-11-17 01:25:00|15896.5|15866.5|15903|15873|15903|15873|15896.5|15866.5|3
1605576310000|2020-11-17 01:25:10|15903.5|15873.5|15905.5|15875.5|15905.5|15875.5|15903.5|15873.5|2
1605576340000|2020-11-17 01:25:40|15903.5|15873.5|15903.5|15873.5|15903.5|15873.5|15903.5|15873.5|1
1605576360000|2020-11-17 01:26:00|15903|15873|15903|15873|15903|15873|15903|15873|1
1605576390000|2020-11-17 01:26:30|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|1
1605576410000|2020-11-17 01:26:50|15910|15880|15910|15880|15910|15880|15910|15880|1
1605576420000|2020-11-17 01:27:00|15909.5|15879.5|15907|15877|15909.5|15879.5|15907|15877|3
1605576430000|2020-11-17 01:27:10|15907.5|15877.5|15907|15877|15907.5|15877.5|15907|15877|2
1605576440000|2020-11-17 01:27:20|15907.5|15877.5|15907|15877|15907.5|15877.5|15907|15877|2
1605576480000|2020-11-17 01:28:00|15902.5|15872.5|15900|15870|15907.5|15877.5|15900|15870|6
1605576490000|2020-11-17 01:28:10|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|1
1605576520000|2020-11-17 01:28:40|15897|15867|15897.5|15867.5|15897.5|15867.5|15895|15865|5
1605576530000|2020-11-17 01:28:50|15897|15867|15888|15858|15897.5|15867.5|15888|15858|9
1605576540000|2020-11-17 01:29:00|15887.5|15857.5|15887|15857|15888|15858|15887|15857|4
1605576550000|2020-11-17 01:29:10|15887.5|15857.5|15889.5|15859.5|15889.5|15859.5|15887.5|15857.5|2
1605576560000|2020-11-17 01:29:20|15890.5|15860.5|15889.5|15859.5|15890.5|15860.5|15889.5|15859.5|2
1605576570000|2020-11-17 01:29:30|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|1
1605576580000|2020-11-17 01:29:40|15889.5|15859.5|15889.5|15859.5|15889.5|15859.5|15889.5|15859.5|1
1605576590000|2020-11-17 01:29:50|15890|15860|15889.5|15859.5|15890|15860|15889.5|15859.5|2
1605576600000|2020-11-17 01:30:00|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15883|15853|5
1605576610000|2020-11-17 01:30:10|15887.5|15857.5|15898|15868|15898|15868|15887.5|15857.5|13
1605576620000|2020-11-17 01:30:20|15895.5|15865.5|15890.5|15860.5|15895.5|15865.5|15890.5|15860.5|14
1605576630000|2020-11-17 01:30:30|15889.5|15859.5|15892.5|15862.5|15892.5|15862.5|15885.5|15855.5|6
1605576640000|2020-11-17 01:30:40|15893|15863|15893|15863|15897.5|15867.5|15893|15863|9
1605576650000|2020-11-17 01:30:50|15895.5|15865.5|15892.5|15862.5|15895.5|15865.5|15892.5|15862.5|3
1605576670000|2020-11-17 01:31:10|15892|15862|15890.5|15860.5|15892|15862|15888|15858|4
1605576680000|2020-11-17 01:31:20|15889.5|15859.5|15889.5|15859.5|15890|15860|15887.5|15857.5|4
1605576690000|2020-11-17 01:31:30|15887.5|15857.5|15889.5|15859.5|15890.5|15860.5|15887.5|15857.5|4
1605576710000|2020-11-17 01:31:50|15892.5|15862.5|15895.5|15865.5|15895.5|15865.5|15889.5|15859.5|6
1605576720000|2020-11-17 01:32:00|15895|15865|15892.5|15862.5|15895.5|15865.5|15890.5|15860.5|6
1605576730000|2020-11-17 01:32:10|15890.5|15860.5|15890|15860|15892.5|15862.5|15890|15860|10
1605576740000|2020-11-17 01:32:20|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15885.5|15855.5|5
1605576750000|2020-11-17 01:32:30|15885.5|15855.5|15886|15856|15888|15858|15885.5|15855.5|11
1605576760000|2020-11-17 01:32:40|15888|15858|15895.5|15865.5|15895.5|15865.5|15888|15858|14
1605576770000|2020-11-17 01:32:50|15895|15865|15895.5|15865.5|15897.5|15867.5|15895|15865|8
1605576780000|2020-11-17 01:33:00|15894.5|15864.5|15883.5|15853.5|15894.5|15864.5|15883.5|15853.5|4
1605576790000|2020-11-17 01:33:10|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1605576840000|2020-11-17 01:34:00|15885.5|15855.5|15880|15850|15885.5|15855.5|15880|15850|3
1605576860000|2020-11-17 01:34:20|15879.5|15849.5|15870.5|15840.5|15879.5|15849.5|15868|15838|9
1605576870000|2020-11-17 01:34:30|15872.5|15842.5|15880.5|15850.5|15880.5|15850.5|15871|15841|6
1605576880000|2020-11-17 01:34:40|15881|15851|15885.5|15855.5|15887.5|15857.5|15881|15851|5
1605576890000|2020-11-17 01:34:50|15886.5|15856.5|15880.5|15850.5|15888|15858|15880.5|15850.5|9
1605576900000|2020-11-17 01:35:00|15878.5|15848.5|15880.5|15850.5|15880.5|15850.5|15878|15848|4
1605576910000|2020-11-17 01:35:10|15880|15850|15880.5|15850.5|15880.5|15850.5|15878|15848|4
1605576920000|2020-11-17 01:35:20|15878.5|15848.5|15877.5|15847.5|15878.5|15848.5|15877.5|15847.5|2
1605576940000|2020-11-17 01:35:40|15878.5|15848.5|15878.5|15848.5|15880|15850|15878.5|15848.5|3
1605576950000|2020-11-17 01:35:50|15880.5|15850.5|15885.5|15855.5|15885.5|15855.5|15878.5|15848.5|14
1605576960000|2020-11-17 01:36:00|15883|15853|15880.5|15850.5|15883|15853|15880.5|15850.5|2
1605576970000|2020-11-17 01:36:10|15880|15850|15877.5|15847.5|15880|15850|15877.5|15847.5|2
1605576990000|2020-11-17 01:36:30|15875|15845|15872.5|15842.5|15875|15845|15870.5|15840.5|4
1605577000000|2020-11-17 01:36:40|15873|15843|15873|15843|15873|15843|15873|15843|1
1605577010000|2020-11-17 01:36:50|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|1
1605577020000|2020-11-17 01:37:00|15873|15843|15877.5|15847.5|15877.5|15847.5|15873|15843|2
1605577050000|2020-11-17 01:37:30|15874.5|15844.5|15870.5|15840.5|15874.5|15844.5|15870.5|15840.5|2
1605577080000|2020-11-17 01:38:00|15872.5|15842.5|15877.5|15847.5|15877.5|15847.5|15872.5|15842.5|3
1605577110000|2020-11-17 01:38:30|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|1
1605577120000|2020-11-17 01:38:40|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605577150000|2020-11-17 01:39:10|15881|15851|15885.5|15855.5|15885.5|15855.5|15881|15851|9
1605577160000|2020-11-17 01:39:20|15883.5|15853.5|15880.5|15850.5|15885.5|15855.5|15880.5|15850.5|7
1605577170000|2020-11-17 01:39:30|15880|15850|15880|15850|15880|15850|15880|15850|1
1605577190000|2020-11-17 01:39:50|15878|15848|15885.5|15855.5|15885.5|15855.5|15878|15848|6
1605577200000|2020-11-17 01:40:00|15887.5|15857.5|15887.5|15857.5|15888.5|15858.5|15887.5|15857.5|4
1605577210000|2020-11-17 01:40:10|15890|15860|15890.5|15860.5|15897.5|15867.5|15888.5|15858.5|16
1605577230000|2020-11-17 01:40:30|15892.5|15862.5|15890.5|15860.5|15894.5|15864.5|15888.5|15858.5|14
1605577240000|2020-11-17 01:40:40|15888.5|15858.5|15888.5|15858.5|15890.5|15860.5|15888.5|15858.5|23
1605577250000|2020-11-17 01:40:50|15890.5|15860.5|15888|15858|15890.5|15860.5|15888|15858|9
1605577260000|2020-11-17 01:41:00|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|1
1605577270000|2020-11-17 01:41:10|15892.5|15862.5|15897.5|15867.5|15897.5|15867.5|15888.5|15858.5|6
1605577290000|2020-11-17 01:41:30|15895.5|15865.5|15895.5|15865.5|15895.5|15865.5|15895.5|15865.5|1
1605577300000|2020-11-17 01:41:40|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|1
1605577310000|2020-11-17 01:41:50|15895.5|15865.5|15895.5|15865.5|15895.5|15865.5|15895.5|15865.5|1
1605577320000|2020-11-17 01:42:00|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|1
1605577330000|2020-11-17 01:42:10|15898|15868|15898|15868|15898|15868|15898|15868|1
1605577340000|2020-11-17 01:42:20|15895.5|15865.5|15895|15865|15895.5|15865.5|15895|15865|2
1605577370000|2020-11-17 01:42:50|15892.5|15862.5|15885|15855|15892.5|15862.5|15885|15855|4
1605577380000|2020-11-17 01:43:00|15882.5|15852.5|15884.5|15854.5|15884.5|15854.5|15882.5|15852.5|2
1605577390000|2020-11-17 01:43:10|15880.5|15850.5|15877.5|15847.5|15884.5|15854.5|15877.5|15847.5|7
1605577400000|2020-11-17 01:43:20|15880|15850|15880.5|15850.5|15880.5|15850.5|15878|15848|9
1605577410000|2020-11-17 01:43:30|15878|15848|15875.5|15845.5|15878|15848|15875.5|15845.5|2
1605577440000|2020-11-17 01:44:00|15875|15845|15875|15845|15875|15845|15875|15845|1
1605577450000|2020-11-17 01:44:10|15872.5|15842.5|15877|15847|15877|15847|15872.5|15842.5|3
1605577460000|2020-11-17 01:44:20|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|1
1605577470000|2020-11-17 01:44:30|15875.5|15845.5|15877.5|15847.5|15877.5|15847.5|15875.5|15845.5|2
1605577480000|2020-11-17 01:44:40|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605577490000|2020-11-17 01:44:50|15875|15845|15870.5|15840.5|15875|15845|15870.5|15840.5|3
1605577500000|2020-11-17 01:45:00|15872.5|15842.5|15875.5|15845.5|15875.5|15845.5|15872.5|15842.5|2
1605577510000|2020-11-17 01:45:10|15877.5|15847.5|15882.5|15852.5|15884.5|15854.5|15877.5|15847.5|6
1605577520000|2020-11-17 01:45:20|15880.5|15850.5|15875.5|15845.5|15884.5|15854.5|15875.5|15845.5|7
1605577540000|2020-11-17 01:45:40|15878|15848|15878|15848|15878|15848|15878|15848|1
1605577560000|2020-11-17 01:46:00|15880.5|15850.5|15884.5|15854.5|15884.5|15854.5|15878.5|15848.5|4
1605577570000|2020-11-17 01:46:10|15885.5|15855.5|15884.5|15854.5|15885.5|15855.5|15884.5|15854.5|2
1605577580000|2020-11-17 01:46:20|15882.5|15852.5|15880.5|15850.5|15882.5|15852.5|15880.5|15850.5|20
1605577590000|2020-11-17 01:46:30|15882.5|15852.5|15880.5|15850.5|15882.5|15852.5|15880.5|15850.5|24
1605577600000|2020-11-17 01:46:40|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15880.5|15850.5|21
1605577610000|2020-11-17 01:46:50|15880.5|15850.5|15885.5|15855.5|15885.5|15855.5|15880.5|15850.5|23
1605577620000|2020-11-17 01:47:00|15883.5|15853.5|15882.5|15852.5|15883.5|15853.5|15880.5|15850.5|7
1605577630000|2020-11-17 01:47:10|15880.5|15850.5|15882.5|15852.5|15882.5|15852.5|15880.5|15850.5|6
1605577650000|2020-11-17 01:47:30|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605577660000|2020-11-17 01:47:40|15882.5|15852.5|15885|15855|15885|15855|15882.5|15852.5|2
1605577670000|2020-11-17 01:47:50|15885.5|15855.5|15885|15855|15887.5|15857.5|15885|15855|4
1605577680000|2020-11-17 01:48:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605577730000|2020-11-17 01:48:50|15880.5|15850.5|15877.5|15847.5|15880.5|15850.5|15877.5|15847.5|3
1605577740000|2020-11-17 01:49:00|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15873|15843|7
1605577750000|2020-11-17 01:49:10|15873|15843|15877.5|15847.5|15877.5|15847.5|15873|15843|9
1605577760000|2020-11-17 01:49:20|15878|15848|15880|15850|15880|15850|15878|15848|2
1605577780000|2020-11-17 01:49:40|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605577790000|2020-11-17 01:49:50|15875.5|15845.5|15873|15843|15875.5|15845.5|15873|15843|3
1605577800000|2020-11-17 01:50:00|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605577820000|2020-11-17 01:50:20|15874.5|15844.5|15875.5|15845.5|15877.5|15847.5|15874.5|15844.5|4
1605577840000|2020-11-17 01:50:40|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605577850000|2020-11-17 01:50:50|15878|15848|15880.5|15850.5|15880.5|15850.5|15878|15848|2
1605577860000|2020-11-17 01:51:00|15878|15848|15880.5|15850.5|15882.5|15852.5|15878|15848|8
1605577870000|2020-11-17 01:51:10|15882.5|15852.5|15875.5|15845.5|15882.5|15852.5|15875.5|15845.5|15
1605577880000|2020-11-17 01:51:20|15873|15843|15873|15843|15873|15843|15873|15843|1
1605577890000|2020-11-17 01:51:30|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605577910000|2020-11-17 01:51:50|15870.5|15840.5|15860.5|15830.5|15870.5|15840.5|15860.5|15830.5|6
1605577920000|2020-11-17 01:52:00|15858.5|15828.5|15850|15820|15858.5|15828.5|15850|15820|7
1605577930000|2020-11-17 01:52:10|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1605577940000|2020-11-17 01:52:20|15850.5|15820.5|15850.5|15820.5|15850.5|15820.5|15850.5|15820.5|1
1605577970000|2020-11-17 01:52:50|15848|15818|15845.5|15815.5|15848|15818|15845.5|15815.5|2
1605577990000|2020-11-17 01:53:10|15848|15818|15862.5|15832.5|15865.5|15835.5|15848|15818|11
1605578000000|2020-11-17 01:53:20|15860.5|15830.5|15872.5|15842.5|15872.5|15842.5|15860.5|15830.5|5
1605578010000|2020-11-17 01:53:30|15873|15843|15882.5|15852.5|15882.5|15852.5|15873|15843|7
1605578020000|2020-11-17 01:53:40|15883.5|15853.5|15880.5|15850.5|15883.5|15853.5|15880.5|15850.5|3
1605578030000|2020-11-17 01:53:50|15882.5|15852.5|15880.5|15850.5|15882.5|15852.5|15880.5|15850.5|10
1605578040000|2020-11-17 01:54:00|15882.5|15852.5|15885.5|15855.5|15885.5|15855.5|15880.5|15850.5|5
1605578050000|2020-11-17 01:54:10|15888|15858|15893|15863|15895.5|15865.5|15888|15858|7
1605578060000|2020-11-17 01:54:20|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|1
1605578100000|2020-11-17 01:55:00|15890|15860|15887.5|15857.5|15890|15860|15883.5|15853.5|4
1605578120000|2020-11-17 01:55:20|15885.5|15855.5|15885.5|15855.5|15887.5|15857.5|15883.5|15853.5|9
1605578130000|2020-11-17 01:55:30|15887.5|15857.5|15898.5|15868.5|15898.5|15868.5|15885.5|15855.5|14
1605578140000|2020-11-17 01:55:40|15895.5|15865.5|15897.5|15867.5|15897.5|15867.5|15895|15865|7
1605578150000|2020-11-17 01:55:50|15895|15865|15897.5|15867.5|15900.5|15870.5|15895|15865|7
1605578170000|2020-11-17 01:56:10|15898.5|15868.5|15900.5|15870.5|15902.5|15872.5|15898.5|15868.5|4
1605578190000|2020-11-17 01:56:30|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|1
1605578200000|2020-11-17 01:56:40|15895.5|15865.5|15895.5|15865.5|15897.5|15867.5|15895.5|15865.5|5
1605578210000|2020-11-17 01:56:50|15894.5|15864.5|15897.5|15867.5|15897.5|15867.5|15894.5|15864.5|7
1605578220000|2020-11-17 01:57:00|15895.5|15865.5|15873|15843|15897.5|15867.5|15870.5|15840.5|18
1605578230000|2020-11-17 01:57:10|15873.5|15843.5|15880.5|15850.5|15880.5|15850.5|15873.5|15843.5|8
1605578240000|2020-11-17 01:57:20|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15878.5|15848.5|5
1605578260000|2020-11-17 01:57:40|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605578280000|2020-11-17 01:58:00|15878.5|15848.5|15873.5|15843.5|15878.5|15848.5|15873.5|15843.5|4
1605578290000|2020-11-17 01:58:10|15875.5|15845.5|15875.5|15845.5|15877.5|15847.5|15875.5|15845.5|3
1605578300000|2020-11-17 01:58:20|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15875.5|15845.5|11
1605578310000|2020-11-17 01:58:30|15875.5|15845.5|15875.5|15845.5|15877.5|15847.5|15875.5|15845.5|3
1605578320000|2020-11-17 01:58:40|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605578360000|2020-11-17 01:59:20|15875.5|15845.5|15875.5|15845.5|15877.5|15847.5|15875.5|15845.5|5
1605578370000|2020-11-17 01:59:30|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15875.5|15845.5|3
1605578380000|2020-11-17 01:59:40|15874.5|15844.5|15875.5|15845.5|15875.5|15845.5|15874.5|15844.5|2
1605578400000|2020-11-17 02:00:00|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|1
1605578410000|2020-11-17 02:00:10|15872.5|15842.5|15867.5|15837.5|15872.5|15842.5|15867.5|15837.5|3
1605578420000|2020-11-17 02:00:20|15865|15835|15855.5|15825.5|15865|15835|15855.5|15825.5|5
1605578430000|2020-11-17 02:00:30|15855|15825|15831.5|15801.5|15855|15825|15831.5|15801.5|10
1605578440000|2020-11-17 02:00:40|15828.5|15798.5|15845.5|15815.5|15845.5|15815.5|15828.5|15798.5|8
1605578450000|2020-11-17 02:00:50|15843|15813|15847.5|15817.5|15847.5|15817.5|15840.5|15810.5|6
1605578460000|2020-11-17 02:01:00|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|1
1605578470000|2020-11-17 02:01:10|15845|15815|15838.5|15808.5|15845|15815|15838.5|15808.5|3
1605578480000|2020-11-17 02:01:20|15836|15806|15835.5|15805.5|15836|15806|15835.5|15805.5|2
1605578490000|2020-11-17 02:01:30|15833.5|15803.5|15838|15808|15838|15808|15833.5|15803.5|3
1605578500000|2020-11-17 02:01:40|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|1
1605578510000|2020-11-17 02:01:50|15833.5|15803.5|15831.5|15801.5|15833.5|15803.5|15831.5|15801.5|3
1605578520000|2020-11-17 02:02:00|15833.5|15803.5|15835.5|15805.5|15835.5|15805.5|15833.5|15803.5|2
1605578540000|2020-11-17 02:02:20|15838|15808|15842.5|15812.5|15842.5|15812.5|15838|15808|3
1605578550000|2020-11-17 02:02:30|15840.5|15810.5|15840.5|15810.5|15840.5|15810.5|15840.5|15810.5|1
1605578560000|2020-11-17 02:02:40|15842.5|15812.5|15860.5|15830.5|15860.5|15830.5|15842.5|15812.5|7
1605578570000|2020-11-17 02:02:50|15861|15831|15878|15848|15878|15848|15861|15831|13
1605578580000|2020-11-17 02:03:00|15880.5|15850.5|15874.5|15844.5|15880.5|15850.5|15872.5|15842.5|7
1605578590000|2020-11-17 02:03:10|15868|15838|15878.5|15848.5|15880.5|15850.5|15868|15838|9
1605578600000|2020-11-17 02:03:20|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605578610000|2020-11-17 02:03:30|15878.5|15848.5|15878.5|15848.5|15880.5|15850.5|15878.5|15848.5|9
1605578620000|2020-11-17 02:03:40|15878|15848|15875.5|15845.5|15878|15848|15875.5|15845.5|2
1605578630000|2020-11-17 02:03:50|15878|15848|15865.5|15835.5|15878.5|15848.5|15865.5|15835.5|5
1605578640000|2020-11-17 02:04:00|15867.5|15837.5|15858|15828|15867.5|15837.5|15858|15828|5
1605578650000|2020-11-17 02:04:10|15857.5|15827.5|15851|15821|15857.5|15827.5|15850.5|15820.5|4
1605578660000|2020-11-17 02:04:20|15853.5|15823.5|15858|15828|15858|15828|15853.5|15823.5|3
1605578680000|2020-11-17 02:04:40|15858.5|15828.5|15868|15838|15868|15838|15858.5|15828.5|5
1605578690000|2020-11-17 02:04:50|15867.5|15837.5|15860.5|15830.5|15867.5|15837.5|15860.5|15830.5|5
1605578700000|2020-11-17 02:05:00|15858.5|15828.5|15857.5|15827.5|15858.5|15828.5|15850.5|15820.5|7
1605578710000|2020-11-17 02:05:10|15855.5|15825.5|15850.5|15820.5|15855.5|15825.5|15850.5|15820.5|3
1605578720000|2020-11-17 02:05:20|15852.5|15822.5|15857.5|15827.5|15858|15828|15852.5|15822.5|7
1605578740000|2020-11-17 02:05:40|15858|15828|15860|15830|15860.5|15830.5|15858|15828|3
1605578750000|2020-11-17 02:05:50|15857.5|15827.5|15852.5|15822.5|15857.5|15827.5|15852.5|15822.5|2
1605578760000|2020-11-17 02:06:00|15855.5|15825.5|15855.5|15825.5|15855.5|15825.5|15855.5|15825.5|1
1605578770000|2020-11-17 02:06:10|15858|15828|15858.5|15828.5|15862.5|15832.5|15855.5|15825.5|6
1605578780000|2020-11-17 02:06:20|15857.5|15827.5|15845.5|15815.5|15857.5|15827.5|15845.5|15815.5|7
1605578790000|2020-11-17 02:06:30|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15845.5|15815.5|7
1605578810000|2020-11-17 02:06:50|15845.5|15815.5|15844.5|15814.5|15845.5|15815.5|15842.5|15812.5|4
1605578820000|2020-11-17 02:07:00|15842.5|15812.5|15838.5|15808.5|15842.5|15812.5|15837.5|15807.5|5
1605578830000|2020-11-17 02:07:10|15840.5|15810.5|15850.5|15820.5|15850.5|15820.5|15840.5|15810.5|6
1605578840000|2020-11-17 02:07:20|15848|15818|15848|15818|15848|15818|15848|15818|1
1605578850000|2020-11-17 02:07:30|15848.5|15818.5|15855.5|15825.5|15857.5|15827.5|15848.5|15818.5|6
1605578860000|2020-11-17 02:07:40|15855|15825|15845.5|15815.5|15855|15825|15844.5|15814.5|6
1605578870000|2020-11-17 02:07:50|15844.5|15814.5|15838.5|15808.5|15844.5|15814.5|15838.5|15808.5|7
1605578880000|2020-11-17 02:08:00|15836|15806|15838.5|15808.5|15838.5|15808.5|15836|15806|8
1605578890000|2020-11-17 02:08:10|15840.5|15810.5|15850.5|15820.5|15850.5|15820.5|15840.5|15810.5|4
1605578900000|2020-11-17 02:08:20|15848.5|15818.5|15848|15818|15848.5|15818.5|15848|15818|2
1605578910000|2020-11-17 02:08:30|15845.5|15815.5|15850.5|15820.5|15850.5|15820.5|15845.5|15815.5|7
1605578920000|2020-11-17 02:08:40|15848|15818|15845.5|15815.5|15848|15818|15845.5|15815.5|8
1605578930000|2020-11-17 02:08:50|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15845.5|15815.5|5
1605578940000|2020-11-17 02:09:00|15845.5|15815.5|15847.5|15817.5|15847.5|15817.5|15845.5|15815.5|20
1605578950000|2020-11-17 02:09:10|15845.5|15815.5|15847.5|15817.5|15847.5|15817.5|15845|15815|7
1605578960000|2020-11-17 02:09:20|15845.5|15815.5|15847.5|15817.5|15847.5|15817.5|15845.5|15815.5|6
1605578970000|2020-11-17 02:09:30|15845.5|15815.5|15842.5|15812.5|15847.5|15817.5|15842.5|15812.5|9
1605578980000|2020-11-17 02:09:40|15838.5|15808.5|15837.5|15807.5|15838.5|15808.5|15835.5|15805.5|7
1605578990000|2020-11-17 02:09:50|15835.5|15805.5|15830.5|15800.5|15837.5|15807.5|15828.5|15798.5|13
1605579000000|2020-11-17 02:10:00|15828.5|15798.5|15831|15801|15831|15801|15828.5|15798.5|2
1605579010000|2020-11-17 02:10:10|15828.5|15798.5|15819.5|15789.5|15828.5|15798.5|15819.5|15789.5|5
1605579020000|2020-11-17 02:10:20|15817.5|15787.5|15800.5|15770.5|15819.5|15789.5|15800.5|15770.5|13
1605579030000|2020-11-17 02:10:30|15802.5|15772.5|15808|15778|15808|15778|15802.5|15772.5|6
1605579040000|2020-11-17 02:10:40|15805.5|15775.5|15800.5|15770.5|15805.5|15775.5|15800.5|15770.5|4
1605579050000|2020-11-17 02:10:50|15802.5|15772.5|15797.5|15767.5|15805|15775|15797.5|15767.5|7
1605579060000|2020-11-17 02:11:00|15793|15763|15802.5|15772.5|15802.5|15772.5|15793|15763|7
1605579080000|2020-11-17 02:11:20|15798.5|15768.5|15802.5|15772.5|15802.5|15772.5|15795.5|15765.5|6
1605579090000|2020-11-17 02:11:30|15803|15773|15807.5|15777.5|15811.5|15781.5|15803|15773|4
1605579100000|2020-11-17 02:11:40|15809.5|15779.5|15807.5|15777.5|15810|15780|15807.5|15777.5|5
1605579110000|2020-11-17 02:11:50|15809.5|15779.5|15810.5|15780.5|15810.5|15780.5|15809.5|15779.5|2
1605579120000|2020-11-17 02:12:00|15808|15778|15814.5|15784.5|15814.5|15784.5|15805.5|15775.5|7
1605579130000|2020-11-17 02:12:10|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|15812.5|15782.5|4
1605579140000|2020-11-17 02:12:20|15817.5|15787.5|15815.5|15785.5|15817.5|15787.5|15815.5|15785.5|2
1605579160000|2020-11-17 02:12:40|15813.5|15783.5|15808.5|15778.5|15813.5|15783.5|15808.5|15778.5|3
1605579170000|2020-11-17 02:12:50|15810.5|15780.5|15810.5|15780.5|15815.5|15785.5|15810.5|15780.5|4
1605579180000|2020-11-17 02:13:00|15808.5|15778.5|15815.5|15785.5|15815.5|15785.5|15808.5|15778.5|4
1605579190000|2020-11-17 02:13:10|15813.5|15783.5|15811.5|15781.5|15813.5|15783.5|15811.5|15781.5|2
1605579200000|2020-11-17 02:13:20|15810.5|15780.5|15815.5|15785.5|15815.5|15785.5|15808.5|15778.5|9
1605579210000|2020-11-17 02:13:30|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|1
1605579220000|2020-11-17 02:13:40|15815.5|15785.5|15820|15790|15820|15790|15815.5|15785.5|4
1605579230000|2020-11-17 02:13:50|15818|15788|15816|15786|15818|15788|15816|15786|4
1605579240000|2020-11-17 02:14:00|15818|15788|15816|15786|15818.5|15788.5|15815.5|15785.5|6
1605579250000|2020-11-17 02:14:10|15818|15788|15823|15793|15825.5|15795.5|15818|15788|5
1605579260000|2020-11-17 02:14:20|15820.5|15790.5|15822.5|15792.5|15825.5|15795.5|15820.5|15790.5|4
1605579270000|2020-11-17 02:14:30|15825|15795|15813|15783|15825|15795|15813|15783|8
1605579280000|2020-11-17 02:14:40|15815.5|15785.5|15818.5|15788.5|15818.5|15788.5|15815.5|15785.5|2
1605579290000|2020-11-17 02:14:50|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|1
1605579350000|2020-11-17 02:15:50|15816|15786|15816|15786|15816|15786|15816|15786|1
1605579510000|2020-11-17 02:18:30|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|1
1605579670000|2020-11-17 02:21:10|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605579840000|2020-11-17 02:24:00|15823|15793|15830|15800|15830|15800|15823|15793|2
1605579850000|2020-11-17 02:24:10|15832|15802|15830|15800|15832|15802|15830|15800|2
1605579880000|2020-11-17 02:24:40|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1605579910000|2020-11-17 02:25:10|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605579920000|2020-11-17 02:25:20|15832.5|15802.5|15830.5|15800.5|15832.5|15802.5|15830.5|15800.5|2
1605579950000|2020-11-17 02:25:50|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|1
1605579980000|2020-11-17 02:26:20|15833.5|15803.5|15833.5|15803.5|15833.5|15803.5|15833.5|15803.5|1
1605580120000|2020-11-17 02:28:40|15832.5|15802.5|15830.5|15800.5|15832.5|15802.5|15830.5|15800.5|2
1605580180000|2020-11-17 02:29:40|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605580190000|2020-11-17 02:29:50|15832.5|15802.5|15830.5|15800.5|15832.5|15802.5|15830.5|15800.5|2
1605580200000|2020-11-17 02:30:00|15828.5|15798.5|15820.5|15790.5|15828.5|15798.5|15820.5|15790.5|5
1605580220000|2020-11-17 02:30:20|15822.5|15792.5|15823|15793|15823|15793|15822.5|15792.5|2
1605580230000|2020-11-17 02:30:30|15821.5|15791.5|15823.5|15793.5|15823.5|15793.5|15821.5|15791.5|2
1605580240000|2020-11-17 02:30:40|15825.5|15795.5|15820.5|15790.5|15827.5|15797.5|15820.5|15790.5|6
1605580250000|2020-11-17 02:30:50|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605580260000|2020-11-17 02:31:00|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15817.5|15787.5|5
1605580270000|2020-11-17 02:31:10|15817.5|15787.5|15820.5|15790.5|15820.5|15790.5|15817.5|15787.5|2
1605580280000|2020-11-17 02:31:20|15822.5|15792.5|15820.5|15790.5|15823.5|15793.5|15820.5|15790.5|5
1605580290000|2020-11-17 02:31:30|15823|15793|15823.5|15793.5|15823.5|15793.5|15823|15793|2
1605580310000|2020-11-17 02:31:50|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15817.5|15787.5|5
1605580320000|2020-11-17 02:32:00|15818|15788|15815.5|15785.5|15818|15788|15815.5|15785.5|2
1605580330000|2020-11-17 02:32:10|15813.5|15783.5|15815.5|15785.5|15815.5|15785.5|15813.5|15783.5|2
1605580340000|2020-11-17 02:32:20|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|1
1605580350000|2020-11-17 02:32:30|15812.5|15782.5|15813.5|15783.5|15813.5|15783.5|15812.5|15782.5|2
1605580360000|2020-11-17 02:32:40|15813|15783|15812.5|15782.5|15813|15783|15812.5|15782.5|2
1605580370000|2020-11-17 02:32:50|15808|15778|15812.5|15782.5|15812.5|15782.5|15808|15778|2
1605580380000|2020-11-17 02:33:00|15808|15778|15803.5|15773.5|15808|15778|15802.5|15772.5|6
1605580390000|2020-11-17 02:33:10|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|1
1605580410000|2020-11-17 02:33:30|15807.5|15777.5|15813|15783|15814.5|15784.5|15807.5|15777.5|5
1605580430000|2020-11-17 02:33:50|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|15813.5|15783.5|3
1605580440000|2020-11-17 02:34:00|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|1
1605580450000|2020-11-17 02:34:10|15815|15785|15813|15783|15815|15785|15813|15783|2
1605580460000|2020-11-17 02:34:20|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|1
1605580470000|2020-11-17 02:34:30|15817.5|15787.5|15822.5|15792.5|15822.5|15792.5|15817.5|15787.5|2
1605580480000|2020-11-17 02:34:40|15823|15793|15830.5|15800.5|15835.5|15805.5|15823|15793|7
1605580490000|2020-11-17 02:34:50|15830|15800|15825.5|15795.5|15830|15800|15825.5|15795.5|2
1605580500000|2020-11-17 02:35:00|15823.5|15793.5|15823.5|15793.5|15825.5|15795.5|15823.5|15793.5|3
1605580510000|2020-11-17 02:35:10|15823|15793|15820.5|15790.5|15823|15793|15820.5|15790.5|2
1605580520000|2020-11-17 02:35:20|15820|15790|15820|15790|15820|15790|15820|15790|1
1605580530000|2020-11-17 02:35:30|15819.5|15789.5|15816|15786|15819.5|15789.5|15813.5|15783.5|4
1605580540000|2020-11-17 02:35:40|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|1
1605580550000|2020-11-17 02:35:50|15818|15788|15820.5|15790.5|15820.5|15790.5|15818|15788|2
1605580560000|2020-11-17 02:36:00|15818.5|15788.5|15820.5|15790.5|15820.5|15790.5|15818.5|15788.5|2
1605580570000|2020-11-17 02:36:10|15823|15793|15820.5|15790.5|15823.5|15793.5|15820.5|15790.5|4
1605580580000|2020-11-17 02:36:20|15823|15793|15823|15793|15823|15793|15823|15793|1
1605580590000|2020-11-17 02:36:30|15821|15791|15823.5|15793.5|15823.5|15793.5|15821|15791|2
1605580600000|2020-11-17 02:36:40|15825.5|15795.5|15832.5|15802.5|15832.5|15802.5|15825.5|15795.5|4
1605580610000|2020-11-17 02:36:50|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1605580640000|2020-11-17 02:37:20|15833|15803|15833|15803|15833|15803|15833|15803|1
1605580650000|2020-11-17 02:37:30|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1605580660000|2020-11-17 02:37:40|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605580680000|2020-11-17 02:38:00|15827.5|15797.5|15821|15791|15827.5|15797.5|15821|15791|4
1605580690000|2020-11-17 02:38:10|15823.5|15793.5|15820.5|15790.5|15823.5|15793.5|15820.5|15790.5|4
1605580700000|2020-11-17 02:38:20|15823.5|15793.5|15825.5|15795.5|15825.5|15795.5|15823.5|15793.5|2
1605580710000|2020-11-17 02:38:30|15832|15802|15832.5|15802.5|15833|15803|15832|15802|4
1605580730000|2020-11-17 02:38:50|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1605580750000|2020-11-17 02:39:10|15823.5|15793.5|15829.5|15799.5|15829.5|15799.5|15823.5|15793.5|2
1605580760000|2020-11-17 02:39:20|15832.5|15802.5|15830.5|15800.5|15832.5|15802.5|15830.5|15800.5|2
1605580770000|2020-11-17 02:39:30|15828|15798|15830.5|15800.5|15830.5|15800.5|15823|15793|6
1605580790000|2020-11-17 02:39:50|15827.5|15797.5|15825.5|15795.5|15827.5|15797.5|15823.5|15793.5|6
1605580800000|2020-11-17 02:40:00|15827.5|15797.5|15830.5|15800.5|15830.5|15800.5|15827.5|15797.5|4
1605580810000|2020-11-17 02:40:10|15832.5|15802.5|15833|15803|15833.5|15803.5|15831|15801|4
1605580820000|2020-11-17 02:40:20|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15828.5|15798.5|3
1605580830000|2020-11-17 02:40:30|15828.5|15798.5|15830.5|15800.5|15830.5|15800.5|15828.5|15798.5|2
1605580870000|2020-11-17 02:41:10|15828.5|15798.5|15820.5|15790.5|15828.5|15798.5|15820.5|15790.5|5
1605580880000|2020-11-17 02:41:20|15820|15790|15820|15790|15820|15790|15820|15790|1
1605580890000|2020-11-17 02:41:30|15817.5|15787.5|15816|15786|15817.5|15787.5|15815.5|15785.5|3
1605580900000|2020-11-17 02:41:40|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|15813.5|15783.5|3
1605580910000|2020-11-17 02:41:50|15813.5|15783.5|15810.5|15780.5|15815.5|15785.5|15810.5|15780.5|7
1605580920000|2020-11-17 02:42:00|15813.5|15783.5|15813.5|15783.5|15816.5|15786.5|15813.5|15783.5|5
1605580930000|2020-11-17 02:42:10|15811|15781|15815.5|15785.5|15815.5|15785.5|15805.5|15775.5|15
1605580940000|2020-11-17 02:42:20|15813.5|15783.5|15815.5|15785.5|15816|15786|15811.5|15781.5|9
1605580950000|2020-11-17 02:42:30|15811.5|15781.5|15815.5|15785.5|15815.5|15785.5|15811.5|15781.5|2
1605580960000|2020-11-17 02:42:40|15811.5|15781.5|15815.5|15785.5|15815.5|15785.5|15811.5|15781.5|2
1605580970000|2020-11-17 02:42:50|15818|15788|15820.5|15790.5|15820.5|15790.5|15814|15784|10
1605580980000|2020-11-17 02:43:00|15818.5|15788.5|15818.5|15788.5|15818.5|15788.5|15816|15786|3
1605580990000|2020-11-17 02:43:10|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605581020000|2020-11-17 02:43:40|15818.5|15788.5|15818.5|15788.5|15818.5|15788.5|15818.5|15788.5|1
1605581040000|2020-11-17 02:44:00|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|1
1605581050000|2020-11-17 02:44:10|15815.5|15785.5|15811.5|15781.5|15815.5|15785.5|15811.5|15781.5|2
1605581060000|2020-11-17 02:44:20|15815.5|15785.5|15818|15788|15818|15788|15815.5|15785.5|2
1605581070000|2020-11-17 02:44:30|15813.5|15783.5|15818|15788|15818|15788|15811.5|15781.5|4
1605581090000|2020-11-17 02:44:50|15813.5|15783.5|15818.5|15788.5|15818.5|15788.5|15813.5|15783.5|3
1605581100000|2020-11-17 02:45:00|15817.5|15787.5|15818.5|15788.5|15818.5|15788.5|15817.5|15787.5|2
1605581120000|2020-11-17 02:45:20|15820.5|15790.5|15820|15790|15820.5|15790.5|15820|15790|2
1605581130000|2020-11-17 02:45:30|15818|15788|15810.5|15780.5|15818|15788|15810.5|15780.5|5
1605581140000|2020-11-17 02:45:40|15808.5|15778.5|15805.5|15775.5|15808.5|15778.5|15805.5|15775.5|4
1605581150000|2020-11-17 02:45:50|15803|15773|15798.5|15768.5|15803|15773|15791.5|15761.5|9
1605581160000|2020-11-17 02:46:00|15798|15768|15793.5|15763.5|15798|15768|15791|15761|7
1605581170000|2020-11-17 02:46:10|15795.5|15765.5|15798.5|15768.5|15800.5|15770.5|15794|15764|8
1605581180000|2020-11-17 02:46:20|15793.5|15763.5|15800.5|15770.5|15800.5|15770.5|15793.5|15763.5|6
1605581200000|2020-11-17 02:46:40|15803|15773|15805.5|15775.5|15807.5|15777.5|15803|15773|3
1605581220000|2020-11-17 02:47:00|15807.5|15777.5|15808.5|15778.5|15808.5|15778.5|15807.5|15777.5|2
1605581230000|2020-11-17 02:47:10|15810.5|15780.5|15818.5|15788.5|15818.5|15788.5|15810.5|15780.5|5
1605581240000|2020-11-17 02:47:20|15816|15786|15816|15786|15816|15786|15816|15786|1
1605581250000|2020-11-17 02:47:30|15809.5|15779.5|15818.5|15788.5|15818.5|15788.5|15809.5|15779.5|2
1605581280000|2020-11-17 02:48:00|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605581290000|2020-11-17 02:48:10|15818.5|15788.5|15828|15798|15828|15798|15818.5|15788.5|4
1605581300000|2020-11-17 02:48:20|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1605581310000|2020-11-17 02:48:30|15831.5|15801.5|15831.5|15801.5|15833.5|15803.5|15826|15796|9
1605581330000|2020-11-17 02:48:50|15830.5|15800.5|15827.5|15797.5|15830.5|15800.5|15820.5|15790.5|10
1605581350000|2020-11-17 02:49:10|15828.5|15798.5|15828.5|15798.5|15828.5|15798.5|15828.5|15798.5|1
1605581360000|2020-11-17 02:49:20|15826.5|15796.5|15828.5|15798.5|15828.5|15798.5|15826.5|15796.5|2
1605581370000|2020-11-17 02:49:30|15833|15803|15830.5|15800.5|15833|15803|15830.5|15800.5|2
1605581380000|2020-11-17 02:49:40|15828.5|15798.5|15828.5|15798.5|15828.5|15798.5|15828.5|15798.5|1
1605581400000|2020-11-17 02:50:00|15824|15794|15837.5|15807.5|15838.5|15808.5|15824|15794|10
1605581410000|2020-11-17 02:50:10|15838.5|15808.5|15837.5|15807.5|15838.5|15808.5|15837.5|15807.5|4
1605581430000|2020-11-17 02:50:30|15834.5|15804.5|15838|15808|15838|15808|15828|15798|11
1605581450000|2020-11-17 02:50:50|15837.5|15807.5|15838|15808|15838|15808|15835.5|15805.5|3
1605581460000|2020-11-17 02:51:00|15840.5|15810.5|15840.5|15810.5|15847|15817|15840.5|15810.5|4
1605581490000|2020-11-17 02:51:30|15840|15810|15840.5|15810.5|15840.5|15810.5|15838|15808|6
1605581510000|2020-11-17 02:51:50|15840|15810|15839.5|15809.5|15840.5|15810.5|15835.5|15805.5|9
1605581520000|2020-11-17 02:52:00|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605581530000|2020-11-17 02:52:10|15834.5|15804.5|15837.5|15807.5|15837.5|15807.5|15834.5|15804.5|7
1605581540000|2020-11-17 02:52:20|15832.5|15802.5|15837|15807|15837.5|15807.5|15832.5|15802.5|3
1605581560000|2020-11-17 02:52:40|15832.5|15802.5|15837.5|15807.5|15837.5|15807.5|15832.5|15802.5|2
1605581600000|2020-11-17 02:53:20|15832.5|15802.5|15837.5|15807.5|15837.5|15807.5|15832.5|15802.5|2
1605581640000|2020-11-17 02:54:00|15837|15807|15830.5|15800.5|15837|15807|15830.5|15800.5|5
1605581650000|2020-11-17 02:54:10|15830|15800|15830|15800|15830|15800|15830|15800|1
1605581670000|2020-11-17 02:54:30|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605581680000|2020-11-17 02:54:40|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605581700000|2020-11-17 02:55:00|15822.5|15792.5|15822.5|15792.5|15823|15793|15822.5|15792.5|3
1605581710000|2020-11-17 02:55:10|15820.5|15790.5|15810|15780|15820.5|15790.5|15810|15780|6
1605581720000|2020-11-17 02:55:20|15805.5|15775.5|15808|15778|15808|15778|15805.5|15775.5|3
1605581730000|2020-11-17 02:55:30|15803.5|15773.5|15808|15778|15808|15778|15803.5|15773.5|2
1605581750000|2020-11-17 02:55:50|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605581760000|2020-11-17 02:56:00|15805.5|15775.5|15798|15768|15805.5|15775.5|15798|15768|4
1605581770000|2020-11-17 02:56:10|15798.5|15768.5|15798.5|15768.5|15798.5|15768.5|15798.5|15768.5|1
1605581800000|2020-11-17 02:56:40|15798|15768|15800.5|15770.5|15803|15773|15798|15768|4
1605581820000|2020-11-17 02:57:00|15798.5|15768.5|15782.5|15752.5|15798.5|15768.5|15782.5|15752.5|9
1605581830000|2020-11-17 02:57:10|15780.5|15750.5|15775.5|15745.5|15780.5|15750.5|15773.5|15743.5|6
1605581840000|2020-11-17 02:57:20|15778|15748|15789.5|15759.5|15789.5|15759.5|15778|15748|6
1605581850000|2020-11-17 02:57:30|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605581860000|2020-11-17 02:57:40|15788.5|15758.5|15780.5|15750.5|15790.5|15760.5|15780.5|15750.5|6
1605581880000|2020-11-17 02:58:00|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|1
1605581890000|2020-11-17 02:58:10|15776.5|15746.5|15775.5|15745.5|15776.5|15746.5|15773.5|15743.5|7
1605581900000|2020-11-17 02:58:20|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605581910000|2020-11-17 02:58:30|15773|15743|15775.5|15745.5|15775.5|15745.5|15773|15743|2
1605581920000|2020-11-17 02:58:40|15773.5|15743.5|15773|15743|15773.5|15743.5|15769|15739|5
1605581930000|2020-11-17 02:58:50|15770.5|15740.5|15765.5|15735.5|15770.5|15740.5|15765.5|15735.5|3
1605581940000|2020-11-17 02:59:00|15763.5|15733.5|15760.5|15730.5|15763.5|15733.5|15760.5|15730.5|3
1605581950000|2020-11-17 02:59:10|15758.5|15728.5|15763|15733|15763|15733|15742.5|15712.5|12
1605581960000|2020-11-17 02:59:20|15762.5|15732.5|15760|15730|15762.5|15732.5|15760|15730|2
1605581970000|2020-11-17 02:59:30|15753.5|15723.5|15750.5|15720.5|15753.5|15723.5|15750.5|15720.5|3
1605581980000|2020-11-17 02:59:40|15752.5|15722.5|15753.5|15723.5|15753.5|15723.5|15752.5|15722.5|2
1605581990000|2020-11-17 02:59:50|15760|15730|15760|15730|15760|15730|15760|15730|1
1605582000000|2020-11-17 03:00:00|15757.5|15727.5|15743|15713|15757.5|15727.5|15742.5|15712.5|5
1605582010000|2020-11-17 03:00:10|15743.5|15713.5|15735.5|15705.5|15743.5|15713.5|15735.5|15705.5|6
1605582020000|2020-11-17 03:00:20|15735|15705|15730.5|15700.5|15735|15705|15730.5|15700.5|3
1605582030000|2020-11-17 03:00:30|15730|15700|15733|15703|15733|15703|15725.5|15695.5|9
1605582040000|2020-11-17 03:00:40|15733.5|15703.5|15735.5|15705.5|15735.5|15705.5|15733.5|15703.5|2
1605582060000|2020-11-17 03:01:00|15737.5|15707.5|15746.5|15716.5|15746.5|15716.5|15735.5|15705.5|7
1605582070000|2020-11-17 03:01:10|15742.5|15712.5|15747.5|15717.5|15747.5|15717.5|15742.5|15712.5|5
1605582080000|2020-11-17 03:01:20|15745.5|15715.5|15745.5|15715.5|15745.5|15715.5|15743|15713|4
1605582090000|2020-11-17 03:01:30|15747.5|15717.5|15747.5|15717.5|15747.5|15717.5|15747.5|15717.5|1
1605582100000|2020-11-17 03:01:40|15748|15718|15747.5|15717.5|15750.5|15720.5|15747.5|15717.5|3
1605582110000|2020-11-17 03:01:50|15745.5|15715.5|15750.5|15720.5|15750.5|15720.5|15745.5|15715.5|3
1605582140000|2020-11-17 03:02:20|15752.5|15722.5|15755.5|15725.5|15755.5|15725.5|15752.5|15722.5|3
1605582150000|2020-11-17 03:02:30|15753|15723|15748.5|15718.5|15753|15723|15748.5|15718.5|2
1605582160000|2020-11-17 03:02:40|15750.5|15720.5|15750.5|15720.5|15750.5|15720.5|15750.5|15720.5|1
1605582170000|2020-11-17 03:02:50|15751|15721|15751|15721|15751|15721|15751|15721|1
1605582180000|2020-11-17 03:03:00|15753.5|15723.5|15750.5|15720.5|15753.5|15723.5|15750.5|15720.5|3
1605582200000|2020-11-17 03:03:20|15753|15723|15755.5|15725.5|15755.5|15725.5|15753|15723|2
1605582210000|2020-11-17 03:03:30|15753|15723|15753|15723|15753|15723|15753|15723|1
1605582220000|2020-11-17 03:03:40|15755.5|15725.5|15755.5|15725.5|15757.5|15727.5|15755.5|15725.5|3
1605582230000|2020-11-17 03:03:50|15752.5|15722.5|15752.5|15722.5|15752.5|15722.5|15752.5|15722.5|1
1605582240000|2020-11-17 03:04:00|15755.5|15725.5|15757.5|15727.5|15757.5|15727.5|15753|15723|5
1605582270000|2020-11-17 03:04:30|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|1
1605582280000|2020-11-17 03:04:40|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|1
1605582290000|2020-11-17 03:04:50|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|1
1605582310000|2020-11-17 03:05:10|15758|15728|15758|15728|15758|15728|15758|15728|1
1605582320000|2020-11-17 03:05:20|15755.5|15725.5|15758|15728|15758|15728|15751|15721|9
1605582360000|2020-11-17 03:06:00|15760.5|15730.5|15757.5|15727.5|15760.5|15730.5|15757.5|15727.5|8
1605582380000|2020-11-17 03:06:20|15755.5|15725.5|15755.5|15725.5|15755.5|15725.5|15755.5|15725.5|1
1605582420000|2020-11-17 03:07:00|15753.5|15723.5|15744.5|15714.5|15753.5|15723.5|15740.5|15710.5|9
1605582430000|2020-11-17 03:07:10|15742|15712|15730.5|15700.5|15742|15712|15730|15700|11
1605582440000|2020-11-17 03:07:20|15733|15703|15735.5|15705.5|15738|15708|15732.5|15702.5|18
1605582450000|2020-11-17 03:07:30|15738|15708|15742.5|15712.5|15745.5|15715.5|15738|15708|9
1605582460000|2020-11-17 03:07:40|15743.5|15713.5|15742.5|15712.5|15746|15716|15740.5|15710.5|9
1605582470000|2020-11-17 03:07:50|15743.5|15713.5|15742.5|15712.5|15743.5|15713.5|15742.5|15712.5|4
1605582480000|2020-11-17 03:08:00|15740.5|15710.5|15740.5|15710.5|15740.5|15710.5|15740.5|15710.5|1
1605582490000|2020-11-17 03:08:10|15738.5|15708.5|15743|15713|15743|15713|15735.5|15705.5|12
1605582500000|2020-11-17 03:08:20|15740|15710|15745.5|15715.5|15745.5|15715.5|15740|15710|6
1605582510000|2020-11-17 03:08:30|15745|15715|15742.5|15712.5|15745|15715|15742.5|15712.5|4
1605582520000|2020-11-17 03:08:40|15740.5|15710.5|15743|15713|15743|15713|15740.5|15710.5|4
1605582530000|2020-11-17 03:08:50|15742.5|15712.5|15728.5|15698.5|15743|15713|15728.5|15698.5|8
1605582540000|2020-11-17 03:09:00|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|1
1605582550000|2020-11-17 03:09:10|15732.5|15702.5|15733.5|15703.5|15733.5|15703.5|15732.5|15702.5|2
1605582560000|2020-11-17 03:09:20|15732.5|15702.5|15732.5|15702.5|15733.5|15703.5|15730.5|15700.5|5
1605582570000|2020-11-17 03:09:30|15730.5|15700.5|15731.5|15701.5|15731.5|15701.5|15730.5|15700.5|2
1605582580000|2020-11-17 03:09:40|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|1
1605582590000|2020-11-17 03:09:50|15731.5|15701.5|15726|15696|15731.5|15701.5|15725.5|15695.5|5
1605582600000|2020-11-17 03:10:00|15723.5|15693.5|15732.5|15702.5|15732.5|15702.5|15723.5|15693.5|3
1605582610000|2020-11-17 03:10:10|15733|15703|15733.5|15703.5|15733.5|15703.5|15733|15703|4
1605582620000|2020-11-17 03:10:20|15729|15699|15733.5|15703.5|15733.5|15703.5|15729|15699|3
1605582640000|2020-11-17 03:10:40|15735.5|15705.5|15735.5|15705.5|15738.5|15708.5|15735.5|15705.5|5
1605582650000|2020-11-17 03:10:50|15736|15706|15742.5|15712.5|15742.5|15712.5|15736|15706|2
1605582660000|2020-11-17 03:11:00|15743|15713|15743|15713|15743|15713|15740.5|15710.5|3
1605582670000|2020-11-17 03:11:10|15742.5|15712.5|15740.5|15710.5|15742.5|15712.5|15740.5|15710.5|4
1605582680000|2020-11-17 03:11:20|15740|15710|15733.5|15703.5|15740|15710|15732.5|15702.5|7
1605582690000|2020-11-17 03:11:30|15732.5|15702.5|15730.5|15700.5|15733.5|15703.5|15730.5|15700.5|5
1605582700000|2020-11-17 03:11:40|15733.5|15703.5|15733.5|15703.5|15733.5|15703.5|15730.5|15700.5|7
1605582720000|2020-11-17 03:12:00|15736|15706|15736|15706|15736|15706|15736|15706|1
1605582730000|2020-11-17 03:12:10|15733.5|15703.5|15736|15706|15736|15706|15733.5|15703.5|3
1605582740000|2020-11-17 03:12:20|15733.5|15703.5|15736|15706|15738.5|15708.5|15733.5|15703.5|12
1605582750000|2020-11-17 03:12:30|15738.5|15708.5|15738.5|15708.5|15738.5|15708.5|15736|15706|11
1605582760000|2020-11-17 03:12:40|15736|15706|15746.5|15716.5|15748.5|15718.5|15736|15706|15
1605582770000|2020-11-17 03:12:50|15746|15716|15746|15716|15746|15716|15746|15716|1
1605582780000|2020-11-17 03:13:00|15748.5|15718.5|15746|15716|15748.5|15718.5|15743.5|15713.5|7
1605582790000|2020-11-17 03:13:10|15745.5|15715.5|15743.5|15713.5|15745.5|15715.5|15739|15709|9
1605582810000|2020-11-17 03:13:30|15746|15716|15743.5|15713.5|15746|15716|15743.5|15713.5|3
1605582820000|2020-11-17 03:13:40|15746|15716|15743.5|15713.5|15746|15716|15743.5|15713.5|2
1605582830000|2020-11-17 03:13:50|15745.5|15715.5|15743.5|15713.5|15745.5|15715.5|15743.5|15713.5|2
1605582840000|2020-11-17 03:14:00|15741|15711|15743.5|15713.5|15743.5|15713.5|15741|15711|2
1605582850000|2020-11-17 03:14:10|15745.5|15715.5|15741.5|15711.5|15745.5|15715.5|15741.5|15711.5|3
1605582870000|2020-11-17 03:14:30|15741|15711|15743.5|15713.5|15743.5|15713.5|15741|15711|2
1605582910000|2020-11-17 03:15:10|15745.5|15715.5|15747.5|15717.5|15748.5|15718.5|15745.5|15715.5|3
1605582920000|2020-11-17 03:15:20|15745.5|15715.5|15741.5|15711.5|15745.5|15715.5|15741.5|15711.5|3
1605582930000|2020-11-17 03:15:30|15738.5|15708.5|15731|15701|15741.5|15711.5|15731|15701|11
1605582940000|2020-11-17 03:15:40|15728.5|15698.5|15730.5|15700.5|15730.5|15700.5|15723.5|15693.5|15
1605582950000|2020-11-17 03:15:50|15733.5|15703.5|15736|15706|15743|15713|15733.5|15703.5|8
1605582960000|2020-11-17 03:16:00|15742|15712|15743|15713|15743|15713|15742|15712|3
1605582970000|2020-11-17 03:16:10|15745.5|15715.5|15752.5|15722.5|15752.5|15722.5|15745.5|15715.5|2
1605582990000|2020-11-17 03:16:30|15753|15723|15753|15723|15753|15723|15752.5|15722.5|3
1605583000000|2020-11-17 03:16:40|15752.5|15722.5|15752.5|15722.5|15752.5|15722.5|15752.5|15722.5|1
1605583010000|2020-11-17 03:16:50|15753|15723|15753|15723|15753|15723|15752.5|15722.5|3
1605583020000|2020-11-17 03:17:00|15752.5|15722.5|15752.5|15722.5|15752.5|15722.5|15752.5|15722.5|1
1605583030000|2020-11-17 03:17:10|15750|15720|15749.5|15719.5|15752.5|15722.5|15749.5|15719.5|5
1605583040000|2020-11-17 03:17:20|15747.5|15717.5|15752.5|15722.5|15752.5|15722.5|15745.5|15715.5|4
1605583060000|2020-11-17 03:17:40|15749.5|15719.5|15742.5|15712.5|15749.5|15719.5|15742.5|15712.5|3
1605583080000|2020-11-17 03:18:00|15738|15708|15733.5|15703.5|15738|15708|15725.5|15695.5|10
1605583090000|2020-11-17 03:18:10|15732.5|15702.5|15733.5|15703.5|15733.5|15703.5|15732.5|15702.5|4
1605583100000|2020-11-17 03:18:20|15732.5|15702.5|15733.5|15703.5|15733.5|15703.5|15732.5|15702.5|4
1605583110000|2020-11-17 03:18:30|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|1
1605583120000|2020-11-17 03:18:40|15730.5|15700.5|15733|15703|15733|15703|15725.5|15695.5|6
1605583130000|2020-11-17 03:18:50|15732.5|15702.5|15732.5|15702.5|15733.5|15703.5|15728|15698|8
1605583140000|2020-11-17 03:19:00|15730.5|15700.5|15732.5|15702.5|15733.5|15703.5|15728.5|15698.5|10
1605583150000|2020-11-17 03:19:10|15730.5|15700.5|15725.5|15695.5|15732.5|15702.5|15725.5|15695.5|10
1605583160000|2020-11-17 03:19:20|15723.5|15693.5|15725.5|15695.5|15725.5|15695.5|15723.5|15693.5|2
1605583170000|2020-11-17 03:19:30|15723.5|15693.5|15725.5|15695.5|15725.5|15695.5|15723.5|15693.5|2
1605583180000|2020-11-17 03:19:40|15723.5|15693.5|15723.5|15693.5|15725.5|15695.5|15723.5|15693.5|5
1605583190000|2020-11-17 03:19:50|15725.5|15695.5|15725.5|15695.5|15732.5|15702.5|15725.5|15695.5|6
1605583200000|2020-11-17 03:20:00|15723.5|15693.5|15718.5|15688.5|15723.5|15693.5|15718.5|15688.5|5
1605583210000|2020-11-17 03:20:10|15721|15691|15730|15700|15730|15700|15718.5|15688.5|12
1605583220000|2020-11-17 03:20:20|15732|15702|15732.5|15702.5|15733|15703|15730.5|15700.5|10
1605583230000|2020-11-17 03:20:30|15730.5|15700.5|15725.5|15695.5|15731|15701|15725.5|15695.5|10
1605583240000|2020-11-17 03:20:40|15723|15693|15725.5|15695.5|15727.5|15697.5|15723|15693|10
1605583250000|2020-11-17 03:20:50|15723|15693|15723|15693|15725.5|15695.5|15723|15693|5
1605583260000|2020-11-17 03:21:00|15722.5|15692.5|15722.5|15692.5|15722.5|15692.5|15722.5|15692.5|1
1605583270000|2020-11-17 03:21:10|15723.5|15693.5|15720.5|15690.5|15726|15696|15720.5|15690.5|10
1605583280000|2020-11-17 03:21:20|15718.5|15688.5|15710.5|15680.5|15720.5|15690.5|15710.5|15680.5|5
1605583290000|2020-11-17 03:21:30|15708.5|15678.5|15703.5|15673.5|15710|15680|15701.5|15671.5|13
1605583300000|2020-11-17 03:21:40|15705.5|15675.5|15707.5|15677.5|15707.5|15677.5|15705.5|15675.5|2
1605583310000|2020-11-17 03:21:50|15706.5|15676.5|15708|15678|15708|15678|15706.5|15676.5|2
1605583340000|2020-11-17 03:22:20|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605583360000|2020-11-17 03:22:40|15703.5|15673.5|15705.5|15675.5|15705.5|15675.5|15701|15671|4
1605583370000|2020-11-17 03:22:50|15707.5|15677.5|15701.5|15671.5|15707.5|15677.5|15701.5|15671.5|10
1605583380000|2020-11-17 03:23:00|15703.5|15673.5|15707.5|15677.5|15707.5|15677.5|15703.5|15673.5|5
1605583390000|2020-11-17 03:23:10|15705.5|15675.5|15705.5|15675.5|15707.5|15677.5|15705.5|15675.5|3
1605583400000|2020-11-17 03:23:20|15707.5|15677.5|15705.5|15675.5|15707.5|15677.5|15705.5|15675.5|8
1605583410000|2020-11-17 03:23:30|15707.5|15677.5|15705.5|15675.5|15707.5|15677.5|15705.5|15675.5|6
1605583420000|2020-11-17 03:23:40|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15705.5|15675.5|13
1605583430000|2020-11-17 03:23:50|15705.5|15675.5|15705.5|15675.5|15707.5|15677.5|15705.5|15675.5|9
1605583440000|2020-11-17 03:24:00|15703.5|15673.5|15698.5|15668.5|15707.5|15677.5|15698.5|15668.5|13
1605583450000|2020-11-17 03:24:10|15701.5|15671.5|15707.5|15677.5|15707.5|15677.5|15701.5|15671.5|7
1605583460000|2020-11-17 03:24:20|15705.5|15675.5|15708.5|15678.5|15708.5|15678.5|15705.5|15675.5|5
1605583470000|2020-11-17 03:24:30|15705.5|15675.5|15708.5|15678.5|15708.5|15678.5|15705.5|15675.5|6
1605583480000|2020-11-17 03:24:40|15708|15678|15708.5|15678.5|15708.5|15678.5|15708|15678|2
1605583490000|2020-11-17 03:24:50|15711|15681|15710.5|15680.5|15711|15681|15708.5|15678.5|4
1605583500000|2020-11-17 03:25:00|15712.5|15682.5|15715.5|15685.5|15715.5|15685.5|15710.5|15680.5|11
1605583510000|2020-11-17 03:25:10|15717.5|15687.5|15718|15688|15720.5|15690.5|15717.5|15687.5|4
1605583520000|2020-11-17 03:25:20|15717.5|15687.5|15715|15685|15720|15690|15715|15685|11
1605583530000|2020-11-17 03:25:30|15715.5|15685.5|15715.5|15685.5|15715.5|15685.5|15713.5|15683.5|7
1605583550000|2020-11-17 03:25:50|15714.5|15684.5|15715.5|15685.5|15715.5|15685.5|15714.5|15684.5|4
1605583560000|2020-11-17 03:26:00|15715|15685|15716.5|15686.5|15716.5|15686.5|15712.5|15682.5|5
1605583570000|2020-11-17 03:26:10|15715.5|15685.5|15723|15693|15723|15693|15715.5|15685.5|5
1605583580000|2020-11-17 03:26:20|15718.5|15688.5|15712.5|15682.5|15718.5|15688.5|15712.5|15682.5|3
1605583590000|2020-11-17 03:26:30|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15708|15678|3
1605583610000|2020-11-17 03:26:50|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605583620000|2020-11-17 03:27:00|15710|15680|15707.5|15677.5|15710|15680|15707.5|15677.5|2
1605583630000|2020-11-17 03:27:10|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605583650000|2020-11-17 03:27:30|15712.5|15682.5|15710.5|15680.5|15712.5|15682.5|15710.5|15680.5|2
1605583660000|2020-11-17 03:27:40|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605583680000|2020-11-17 03:28:00|15705.5|15675.5|15701|15671|15705.5|15675.5|15701|15671|4
1605583690000|2020-11-17 03:28:10|15703.5|15673.5|15703|15673|15703.5|15673.5|15701|15671|3
1605583720000|2020-11-17 03:28:40|15701|15671|15703|15673|15703|15673|15701|15671|2
1605583730000|2020-11-17 03:28:50|15701|15671|15698.5|15668.5|15701|15671|15698.5|15668.5|2
1605583740000|2020-11-17 03:29:00|15701|15671|15703|15673|15703|15673|15701|15671|2
1605583750000|2020-11-17 03:29:10|15705.5|15675.5|15703.5|15673.5|15705.5|15675.5|15703.5|15673.5|2
1605583760000|2020-11-17 03:29:20|15702.5|15672.5|15701|15671|15702.5|15672.5|15698.5|15668.5|3
1605583770000|2020-11-17 03:29:30|15703|15673|15703|15673|15703|15673|15703|15673|1
1605583880000|2020-11-17 03:31:20|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|1
1605583890000|2020-11-17 03:31:30|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605583900000|2020-11-17 03:31:40|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605583920000|2020-11-17 03:32:00|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605583930000|2020-11-17 03:32:10|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605583970000|2020-11-17 03:32:50|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605584000000|2020-11-17 03:33:20|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605584010000|2020-11-17 03:33:30|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605584020000|2020-11-17 03:33:40|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|1
1605584170000|2020-11-17 03:36:10|15710.5|15680.5|15708.5|15678.5|15710.5|15680.5|15708.5|15678.5|2
1605584200000|2020-11-17 03:36:40|15710.5|15680.5|15708.5|15678.5|15710.5|15680.5|15708.5|15678.5|2
1605584300000|2020-11-17 03:38:20|15710.5|15680.5|15705.5|15675.5|15710.5|15680.5|15705.5|15675.5|3
1605584310000|2020-11-17 03:38:30|15707.5|15677.5|15705.5|15675.5|15707.5|15677.5|15705.5|15675.5|2
1605584430000|2020-11-17 03:40:30|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|1
1605584470000|2020-11-17 03:41:10|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605584580000|2020-11-17 03:43:00|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605584590000|2020-11-17 03:43:10|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605584630000|2020-11-17 03:43:50|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605584650000|2020-11-17 03:44:10|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605584710000|2020-11-17 03:45:10|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605584790000|2020-11-17 03:46:30|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605584820000|2020-11-17 03:47:00|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605584910000|2020-11-17 03:48:30|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605585110000|2020-11-17 03:51:50|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605585120000|2020-11-17 03:52:00|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605585260000|2020-11-17 03:54:20|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605585270000|2020-11-17 03:54:30|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605585300000|2020-11-17 03:55:00|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605585390000|2020-11-17 03:56:30|15708.5|15678.5|15710.5|15680.5|15710.5|15680.5|15708.5|15678.5|2
1605585430000|2020-11-17 03:57:10|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605585470000|2020-11-17 03:57:50|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605585480000|2020-11-17 03:58:00|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605585510000|2020-11-17 03:58:30|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605585570000|2020-11-17 03:59:30|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605585630000|2020-11-17 04:00:30|15713|15683|15712.5|15682.5|15715.5|15685.5|15712.5|15682.5|3
1605585740000|2020-11-17 04:02:20|15713|15683|15713|15683|15713|15683|15713|15683|1
1605585800000|2020-11-17 04:03:20|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605586020000|2020-11-17 04:07:00|15713|15683|15713|15683|15713|15683|15713|15683|1
1605586240000|2020-11-17 04:10:40|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605586570000|2020-11-17 04:16:10|15713|15683|15713|15683|15713|15683|15713|15683|1
1605586610000|2020-11-17 04:16:50|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605586650000|2020-11-17 04:17:30|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605586670000|2020-11-17 04:17:50|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605586700000|2020-11-17 04:18:20|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605587520000|2020-11-17 04:32:00|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605587570000|2020-11-17 04:32:50|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|1
1605587580000|2020-11-17 04:33:00|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605587810000|2020-11-17 04:36:50|15711.5|15681.5|15711.5|15681.5|15711.5|15681.5|15711.5|15681.5|1
1605587820000|2020-11-17 04:37:00|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|1
1605587840000|2020-11-17 04:37:20|15711.5|15681.5|15711.5|15681.5|15711.5|15681.5|15711.5|15681.5|1
1605588060000|2020-11-17 04:41:00|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|1
1605588720000|2020-11-17 04:52:00|15713|15683|15713|15683|15713|15683|15713|15683|1
1605588780000|2020-11-17 04:53:00|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|1
1605589270000|2020-11-17 05:01:10|15715.5|15685.5|15713.5|15683.5|15715.5|15685.5|15713.5|15683.5|2
1605590380000|2020-11-17 05:19:40|15713|15683|15713|15683|15713|15683|15713|15683|1
1605590400000|2020-11-17 05:20:00|15711|15681|15711|15681|15711|15681|15711|15681|1
1605590420000|2020-11-17 05:20:20|15713|15683|15713|15683|15713|15683|15713|15683|1
1605590590000|2020-11-17 05:23:10|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|1
1605590770000|2020-11-17 05:26:10|15713|15683|15713|15683|15713|15683|15713|15683|1
1605591000000|2020-11-17 05:30:00|15710.5|15680.5|15695.5|15665.5|15710.5|15680.5|15692.5|15662.5|11
1605591010000|2020-11-17 05:30:10|15697.5|15667.5|15695.5|15665.5|15697.5|15667.5|15695.5|15665.5|4
1605591020000|2020-11-17 05:30:20|15697.5|15667.5|15690.5|15660.5|15697.5|15667.5|15690.5|15660.5|4
1605591040000|2020-11-17 05:30:40|15692.5|15662.5|15693|15663|15700|15670|15692.5|15662.5|7
1605591050000|2020-11-17 05:30:50|15692.5|15662.5|15692.5|15662.5|15692.5|15662.5|15690.5|15660.5|3
1605591060000|2020-11-17 05:31:00|15695|15665|15697.5|15667.5|15697.5|15667.5|15695|15665|4
1605591070000|2020-11-17 05:31:10|15700|15670|15710.5|15680.5|15710.5|15680.5|15700|15670|4
1605591090000|2020-11-17 05:31:30|15711|15681|15720.5|15690.5|15720.5|15690.5|15711|15681|5
1605591120000|2020-11-17 05:32:00|15721.5|15691.5|15721.5|15691.5|15721.5|15691.5|15721.5|15691.5|1
1605591130000|2020-11-17 05:32:10|15720.5|15690.5|15710|15680|15720.5|15690.5|15710|15680|5
1605591140000|2020-11-17 05:32:20|15710.5|15680.5|15714.5|15684.5|15714.5|15684.5|15710.5|15680.5|3
1605591160000|2020-11-17 05:32:40|15715.5|15685.5|15723|15693|15723|15693|15715.5|15685.5|4
1605591170000|2020-11-17 05:32:50|15723.5|15693.5|15723.5|15693.5|15723.5|15693.5|15723.5|15693.5|1
1605591180000|2020-11-17 05:33:00|15723|15693|15720.5|15690.5|15723|15693|15720.5|15690.5|2
1605591190000|2020-11-17 05:33:10|15723.5|15693.5|15721|15691|15723.5|15693.5|15720.5|15690.5|4
1605591200000|2020-11-17 05:33:20|15723.5|15693.5|15723.5|15693.5|15723.5|15693.5|15723.5|15693.5|1
1605591230000|2020-11-17 05:33:50|15721|15691|15723.5|15693.5|15723.5|15693.5|15721|15691|2
1605591240000|2020-11-17 05:34:00|15721|15691|15723.5|15693.5|15723.5|15693.5|15721|15691|2
1605591250000|2020-11-17 05:34:10|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|1
1605591260000|2020-11-17 05:34:20|15723.5|15693.5|15730.5|15700.5|15730.5|15700.5|15723.5|15693.5|8
1605591270000|2020-11-17 05:34:30|15737|15707|15735.5|15705.5|15737|15707|15735.5|15705.5|2
1605591320000|2020-11-17 05:35:20|15741|15711|15740.5|15710.5|15741.5|15711.5|15740.5|15710.5|3
1605591330000|2020-11-17 05:35:30|15738.5|15708.5|15738|15708|15740.5|15710.5|15738|15708|3
1605591340000|2020-11-17 05:35:40|15738.5|15708.5|15738.5|15708.5|15738.5|15708.5|15738.5|15708.5|1
1605591350000|2020-11-17 05:35:50|15737.5|15707.5|15737.5|15707.5|15737.5|15707.5|15737.5|15707.5|1
1605591360000|2020-11-17 05:36:00|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|1
1605591380000|2020-11-17 05:36:20|15733.5|15703.5|15733.5|15703.5|15733.5|15703.5|15733.5|15703.5|1
1605591390000|2020-11-17 05:36:30|15730.5|15700.5|15728.5|15698.5|15730.5|15700.5|15728.5|15698.5|2
1605591400000|2020-11-17 05:36:40|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|1
1605591410000|2020-11-17 05:36:50|15732.5|15702.5|15728|15698|15735.5|15705.5|15728|15698|5
1605591450000|2020-11-17 05:37:30|15731|15701|15731|15701|15731|15701|15731|15701|1
1605591460000|2020-11-17 05:37:40|15728|15698|15728|15698|15728|15698|15728|15698|1
1605591490000|2020-11-17 05:38:10|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|1
1605591500000|2020-11-17 05:38:20|15727.5|15697.5|15727.5|15697.5|15727.5|15697.5|15727.5|15697.5|1
1605591510000|2020-11-17 05:38:30|15728.5|15698.5|15736|15706|15736|15706|15728.5|15698.5|3
1605591520000|2020-11-17 05:38:40|15738.5|15708.5|15745.5|15715.5|15745.5|15715.5|15738.5|15708.5|3
1605591530000|2020-11-17 05:38:50|15748|15718|15740.5|15710.5|15748|15718|15740.5|15710.5|4
1605591540000|2020-11-17 05:39:00|15738.5|15708.5|15734.5|15704.5|15738.5|15708.5|15734.5|15704.5|4
1605591560000|2020-11-17 05:39:20|15735|15705|15735|15705|15735|15705|15735|15705|1
1605591580000|2020-11-17 05:39:40|15734.5|15704.5|15735|15705|15735|15705|15734.5|15704.5|2
1605591590000|2020-11-17 05:39:50|15734.5|15704.5|15734.5|15704.5|15734.5|15704.5|15734.5|15704.5|1
1605591620000|2020-11-17 05:40:20|15735|15705|15734.5|15704.5|15735|15705|15734.5|15704.5|4
1605591630000|2020-11-17 05:40:30|15735|15705|15734.5|15704.5|15735|15705|15734.5|15704.5|2
1605591650000|2020-11-17 05:40:50|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|1
1605591660000|2020-11-17 05:41:00|15733|15703|15733|15703|15733|15703|15733|15703|1
1605591670000|2020-11-17 05:41:10|15735.5|15705.5|15733.5|15703.5|15735.5|15705.5|15728.5|15698.5|4
1605591680000|2020-11-17 05:41:20|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|1
1605591690000|2020-11-17 05:41:30|15736|15706|15736|15706|15736|15706|15736|15706|1
1605591700000|2020-11-17 05:41:40|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|1
1605591710000|2020-11-17 05:41:50|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|15728|15698|3
1605591720000|2020-11-17 05:42:00|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|1
1605591730000|2020-11-17 05:42:10|15727.5|15697.5|15727.5|15697.5|15727.5|15697.5|15727.5|15697.5|1
1605591740000|2020-11-17 05:42:20|15725.5|15695.5|15720.5|15690.5|15725.5|15695.5|15720.5|15690.5|3
1605591750000|2020-11-17 05:42:30|15723.5|15693.5|15727.5|15697.5|15732.5|15702.5|15723.5|15693.5|7
1605591760000|2020-11-17 05:42:40|15728.5|15698.5|15733.5|15703.5|15733.5|15703.5|15728.5|15698.5|2
1605591800000|2020-11-17 05:43:20|15732.5|15702.5|15727.5|15697.5|15732.5|15702.5|15727.5|15697.5|3
1605591810000|2020-11-17 05:43:30|15728.5|15698.5|15725.5|15695.5|15728.5|15698.5|15725.5|15695.5|3
1605591840000|2020-11-17 05:44:00|15726.5|15696.5|15733|15703|15733|15703|15726.5|15696.5|2
1605591850000|2020-11-17 05:44:10|15735.5|15705.5|15736|15706|15736|15706|15735.5|15705.5|2
1605591860000|2020-11-17 05:44:20|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|1
1605591870000|2020-11-17 05:44:30|15738|15708|15738|15708|15738|15708|15738|15708|1
1605591880000|2020-11-17 05:44:40|15733|15703|15733|15703|15733|15703|15733|15703|1
1605591890000|2020-11-17 05:44:50|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|1
1605591900000|2020-11-17 05:45:00|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|1
1605591910000|2020-11-17 05:45:10|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|1
1605591950000|2020-11-17 05:45:50|15730.5|15700.5|15730|15700|15730.5|15700.5|15727.5|15697.5|3
1605591960000|2020-11-17 05:46:00|15727.5|15697.5|15728.5|15698.5|15730.5|15700.5|15727.5|15697.5|10
1605591970000|2020-11-17 05:46:10|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|15728.5|15698.5|5
1605591980000|2020-11-17 05:46:20|15727.5|15697.5|15727.5|15697.5|15727.5|15697.5|15727.5|15697.5|1
1605591990000|2020-11-17 05:46:30|15725.5|15695.5|15730.5|15700.5|15730.5|15700.5|15725.5|15695.5|3
1605592010000|2020-11-17 05:46:50|15733|15703|15727.5|15697.5|15733|15703|15727.5|15697.5|3
1605592020000|2020-11-17 05:47:00|15731|15701|15731|15701|15731|15701|15731|15701|1
1605592120000|2020-11-17 05:48:40|15730.5|15700.5|15723.5|15693.5|15730.5|15700.5|15723.5|15693.5|5
1605592180000|2020-11-17 05:49:40|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|1
1605592200000|2020-11-17 05:50:00|15728|15698|15730.5|15700.5|15730.5|15700.5|15728|15698|2
1605592220000|2020-11-17 05:50:20|15733|15703|15733|15703|15733|15703|15733|15703|1
1605592240000|2020-11-17 05:50:40|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|1
1605592250000|2020-11-17 05:50:50|15730.5|15700.5|15723.5|15693.5|15730.5|15700.5|15723.5|15693.5|3
1605592260000|2020-11-17 05:51:00|15723|15693|15723|15693|15723|15693|15723|15693|1
1605592270000|2020-11-17 05:51:10|15723.5|15693.5|15726|15696|15726|15696|15723.5|15693.5|3
1605592280000|2020-11-17 05:51:20|15728.5|15698.5|15728.5|15698.5|15728.5|15698.5|15728.5|15698.5|1
1605592290000|2020-11-17 05:51:30|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|1
1605592300000|2020-11-17 05:51:40|15728.5|15698.5|15730.5|15700.5|15730.5|15700.5|15728.5|15698.5|8
1605592320000|2020-11-17 05:52:00|15728.5|15698.5|15728.5|15698.5|15728.5|15698.5|15728.5|15698.5|1
1605592330000|2020-11-17 05:52:10|15726.5|15696.5|15726|15696|15728.5|15698.5|15725.5|15695.5|8
1605592340000|2020-11-17 05:52:20|15728|15698|15725.5|15695.5|15728|15698|15725.5|15695.5|4
1605592350000|2020-11-17 05:52:30|15728|15698|15725.5|15695.5|15728|15698|15725.5|15695.5|2
1605592360000|2020-11-17 05:52:40|15723.5|15693.5|15723.5|15693.5|15723.5|15693.5|15719|15689|3
1605592370000|2020-11-17 05:52:50|15718.5|15688.5|15725.5|15695.5|15725.5|15695.5|15718.5|15688.5|9
1605592380000|2020-11-17 05:53:00|15723.5|15693.5|15723.5|15693.5|15725.5|15695.5|15723.5|15693.5|3
1605592390000|2020-11-17 05:53:10|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|1
1605592400000|2020-11-17 05:53:20|15723.5|15693.5|15723.5|15693.5|15725.5|15695.5|15723.5|15693.5|3
1605592430000|2020-11-17 05:53:50|15725.5|15695.5|15722.5|15692.5|15725.5|15695.5|15722.5|15692.5|3
1605592490000|2020-11-17 05:54:50|15723|15693|15723|15693|15723|15693|15723|15693|1
1605592500000|2020-11-17 05:55:00|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|1
1605592590000|2020-11-17 05:56:30|15723.5|15693.5|15723.5|15693.5|15723.5|15693.5|15723.5|15693.5|1
1605592600000|2020-11-17 05:56:40|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|1
1605592610000|2020-11-17 05:56:50|15727.5|15697.5|15725.5|15695.5|15728|15698|15725.5|15695.5|8
1605592620000|2020-11-17 05:57:00|15727.5|15697.5|15727.5|15697.5|15727.5|15697.5|15725.5|15695.5|3
1605592630000|2020-11-17 05:57:10|15725.5|15695.5|15726|15696|15728|15698|15725.5|15695.5|23
1605592640000|2020-11-17 05:57:20|15728|15698|15726|15696|15728|15698|15726|15696|24
1605592650000|2020-11-17 05:57:30|15728|15698|15728.5|15698.5|15728.5|15698.5|15726|15696|25
1605592660000|2020-11-17 05:57:40|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|1
1605592670000|2020-11-17 05:57:50|15728.5|15698.5|15730.5|15700.5|15730.5|15700.5|15728.5|15698.5|8
1605592680000|2020-11-17 05:58:00|15728.5|15698.5|15730|15700|15730.5|15700.5|15727.5|15697.5|11
1605592690000|2020-11-17 05:58:10|15727.5|15697.5|15728.5|15698.5|15730.5|15700.5|15727.5|15697.5|25
1605592700000|2020-11-17 05:58:20|15730.5|15700.5|15728|15698|15730.5|15700.5|15728|15698|24
1605592710000|2020-11-17 05:58:30|15730|15700|15727.5|15697.5|15730.5|15700.5|15727.5|15697.5|21
1605592720000|2020-11-17 05:58:40|15729.5|15699.5|15730.5|15700.5|15730.5|15700.5|15727.5|15697.5|23
1605592730000|2020-11-17 05:58:50|15728|15698|15727.5|15697.5|15730.5|15700.5|15727.5|15697.5|19
1605592740000|2020-11-17 05:59:00|15729.5|15699.5|15728.5|15698.5|15730.5|15700.5|15727.5|15697.5|13
1605592750000|2020-11-17 05:59:10|15727.5|15697.5|15728.5|15698.5|15728.5|15698.5|15727.5|15697.5|2
1605592770000|2020-11-17 05:59:30|15727.5|15697.5|15725.5|15695.5|15727.5|15697.5|15725.5|15695.5|2
1605592790000|2020-11-17 05:59:50|15727.5|15697.5|15727.5|15697.5|15727.5|15697.5|15727.5|15697.5|1
1605592800000|2020-11-17 06:00:00|15725.5|15695.5|15720.5|15690.5|15725.5|15695.5|15720.5|15690.5|4
1605592810000|2020-11-17 06:00:10|15720|15690|15715.5|15685.5|15720|15690|15715.5|15685.5|2
1605592820000|2020-11-17 06:00:20|15715|15685|15715|15685|15715|15685|15715|15685|1
1605592830000|2020-11-17 06:00:30|15712.5|15682.5|15710.5|15680.5|15712.5|15682.5|15710.5|15680.5|2
1605592840000|2020-11-17 06:00:40|15710|15680|15710|15680|15710|15680|15710|15680|1
1605592850000|2020-11-17 06:00:50|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605592860000|2020-11-17 06:01:00|15707.5|15677.5|15705.5|15675.5|15707.5|15677.5|15705.5|15675.5|10
1605592870000|2020-11-17 06:01:10|15705|15675|15696|15666|15705|15675|15695.5|15665.5|6
1605592880000|2020-11-17 06:01:20|15698|15668|15697.5|15667.5|15699.5|15669.5|15695.5|15665.5|6
1605592890000|2020-11-17 06:01:30|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|1
1605592900000|2020-11-17 06:01:40|15695|15665|15697.5|15667.5|15697.5|15667.5|15695|15665|2
1605592910000|2020-11-17 06:01:50|15695.5|15665.5|15692.5|15662.5|15695.5|15665.5|15690.5|15660.5|4
1605592920000|2020-11-17 06:02:00|15693|15663|15695.5|15665.5|15695.5|15665.5|15693|15663|2
1605592930000|2020-11-17 06:02:10|15693.5|15663.5|15693.5|15663.5|15693.5|15663.5|15693.5|15663.5|1
1605592940000|2020-11-17 06:02:20|15693|15663|15695.5|15665.5|15701.5|15671.5|15693|15663|3
1605592950000|2020-11-17 06:02:30|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|1
1605592970000|2020-11-17 06:02:50|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|1
1605592990000|2020-11-17 06:03:10|15698|15668|15698|15668|15698|15668|15698|15668|1
1605593000000|2020-11-17 06:03:20|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|1
1605593010000|2020-11-17 06:03:30|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|1
1605593020000|2020-11-17 06:03:40|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|1
1605593040000|2020-11-17 06:04:00|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|1
1605593050000|2020-11-17 06:04:10|15698|15668|15698|15668|15698|15668|15698|15668|1
1605593080000|2020-11-17 06:04:40|15697.5|15667.5|15695|15665|15697.5|15667.5|15695|15665|3
1605593090000|2020-11-17 06:04:50|15692.5|15662.5|15694.5|15664.5|15694.5|15664.5|15692.5|15662.5|2
1605593100000|2020-11-17 06:05:00|15692.5|15662.5|15692.5|15662.5|15692.5|15662.5|15692.5|15662.5|1
1605593110000|2020-11-17 06:05:10|15690.5|15660.5|15685.5|15655.5|15690.5|15660.5|15683|15653|4
1605593120000|2020-11-17 06:05:20|15687.5|15657.5|15697.5|15667.5|15699.5|15669.5|15687.5|15657.5|9
1605593130000|2020-11-17 06:05:30|15698|15668|15698|15668|15698|15668|15698|15668|1
1605593140000|2020-11-17 06:05:40|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|1
1605593150000|2020-11-17 06:05:50|15699.5|15669.5|15691|15661|15699.5|15669.5|15691|15661|5
1605593160000|2020-11-17 06:06:00|15693|15663|15697.5|15667.5|15697.5|15667.5|15693|15663|6
1605593170000|2020-11-17 06:06:10|15698|15668|15698|15668|15698|15668|15698|15668|1
1605593180000|2020-11-17 06:06:20|15698.5|15668.5|15698.5|15668.5|15698.5|15668.5|15698.5|15668.5|1
1605593200000|2020-11-17 06:06:40|15698|15668|15698.5|15668.5|15698.5|15668.5|15698|15668|2
1605593220000|2020-11-17 06:07:00|15700.5|15670.5|15702.5|15672.5|15702.5|15672.5|15700.5|15670.5|2
1605593230000|2020-11-17 06:07:10|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|1
1605593240000|2020-11-17 06:07:20|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|1
1605593270000|2020-11-17 06:07:50|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605593290000|2020-11-17 06:08:10|15702.5|15672.5|15700.5|15670.5|15702.5|15672.5|15700.5|15670.5|2
1605593300000|2020-11-17 06:08:20|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|1
1605593310000|2020-11-17 06:08:30|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|1
1605593340000|2020-11-17 06:09:00|15701|15671|15700.5|15670.5|15701|15671|15700.5|15670.5|2
1605593360000|2020-11-17 06:09:20|15698|15668|15700.5|15670.5|15700.5|15670.5|15698|15668|2
1605593380000|2020-11-17 06:09:40|15698|15668|15700.5|15670.5|15700.5|15670.5|15698|15668|2
1605593400000|2020-11-17 06:10:00|15703|15673|15703|15673|15703|15673|15703|15673|1
1605593420000|2020-11-17 06:10:20|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605593440000|2020-11-17 06:10:40|15708|15678|15708|15678|15708|15678|15708|15678|1
1605593460000|2020-11-17 06:11:00|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605593480000|2020-11-17 06:11:20|15708|15678|15717.5|15687.5|15717.5|15687.5|15708|15678|4
1605593490000|2020-11-17 06:11:30|15718|15688|15727.5|15697.5|15727.5|15697.5|15718|15688|7
1605593520000|2020-11-17 06:12:00|15725.5|15695.5|15720.5|15690.5|15725.5|15695.5|15720.5|15690.5|2
1605593570000|2020-11-17 06:12:50|15720|15690|15720|15690|15720|15690|15720|15690|1
1605593600000|2020-11-17 06:13:20|15720.5|15690.5|15718|15688|15725.5|15695.5|15718|15688|5
1605593610000|2020-11-17 06:13:30|15720.5|15690.5|15718|15688|15720.5|15690.5|15718|15688|2
1605593620000|2020-11-17 06:13:40|15719.5|15689.5|15717.5|15687.5|15719.5|15689.5|15717.5|15687.5|2
1605593630000|2020-11-17 06:13:50|15715.5|15685.5|15714.5|15684.5|15717.5|15687.5|15713|15683|5
1605593650000|2020-11-17 06:14:10|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605593660000|2020-11-17 06:14:20|15710|15680|15707.5|15677.5|15710|15680|15705.5|15675.5|4
1605593680000|2020-11-17 06:14:40|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605593690000|2020-11-17 06:14:50|15707.5|15677.5|15705.5|15675.5|15707.5|15677.5|15705.5|15675.5|2
1605593700000|2020-11-17 06:15:00|15702.5|15672.5|15705.5|15675.5|15705.5|15675.5|15702.5|15672.5|5
1605593710000|2020-11-17 06:15:10|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|1
1605593720000|2020-11-17 06:15:20|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605593730000|2020-11-17 06:15:30|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|1
1605593760000|2020-11-17 06:16:00|15707.5|15677.5|15705.5|15675.5|15707.5|15677.5|15705.5|15675.5|2
1605593770000|2020-11-17 06:16:10|15705|15675|15705|15675|15705|15675|15705|15675|1
1605593780000|2020-11-17 06:16:20|15702.5|15672.5|15698|15668|15702.5|15672.5|15698|15668|3
1605593790000|2020-11-17 06:16:30|15697.5|15667.5|15700.5|15670.5|15700.5|15670.5|15697.5|15667.5|5
1605593810000|2020-11-17 06:16:50|15702.5|15672.5|15705.5|15675.5|15707.5|15677.5|15702.5|15672.5|5
1605593840000|2020-11-17 06:17:20|15703|15673|15705.5|15675.5|15705.5|15675.5|15703|15673|3
1605593850000|2020-11-17 06:17:30|15705|15675|15705|15675|15705|15675|15705|15675|1
1605593870000|2020-11-17 06:17:50|15702.5|15672.5|15696|15666|15702.5|15672.5|15696|15666|3
1605593880000|2020-11-17 06:18:00|15695.5|15665.5|15700.5|15670.5|15700.5|15670.5|15695.5|15665.5|5
1605593890000|2020-11-17 06:18:10|15696.5|15666.5|15697.5|15667.5|15702.5|15672.5|15695.5|15665.5|7
1605593900000|2020-11-17 06:18:20|15695.5|15665.5|15700.5|15670.5|15700.5|15670.5|15695.5|15665.5|2
1605593910000|2020-11-17 06:18:30|15698.5|15668.5|15700.5|15670.5|15700.5|15670.5|15698.5|15668.5|2
1605593920000|2020-11-17 06:18:40|15698.5|15668.5|15698.5|15668.5|15698.5|15668.5|15698.5|15668.5|1
1605593960000|2020-11-17 06:19:20|15696|15666|15695.5|15665.5|15696|15666|15695.5|15665.5|2
1605593970000|2020-11-17 06:19:30|15698.5|15668.5|15705.5|15675.5|15705.5|15675.5|15698.5|15668.5|5
1605594000000|2020-11-17 06:20:00|15703|15673|15700.5|15670.5|15703|15673|15698.5|15668.5|4
1605594010000|2020-11-17 06:20:10|15702.5|15672.5|15698.5|15668.5|15702.5|15672.5|15698.5|15668.5|2
1605594020000|2020-11-17 06:20:20|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|1
1605594060000|2020-11-17 06:21:00|15703|15673|15703|15673|15705.5|15675.5|15703|15673|3
1605594070000|2020-11-17 06:21:10|15698.5|15668.5|15703|15673|15703|15673|15698.5|15668.5|2
1605594080000|2020-11-17 06:21:20|15698.5|15668.5|15705.5|15675.5|15705.5|15675.5|15698.5|15668.5|3
1605594090000|2020-11-17 06:21:30|15703.5|15673.5|15693.5|15663.5|15703.5|15673.5|15693.5|15663.5|9
1605594100000|2020-11-17 06:21:40|15691|15661|15695.5|15665.5|15695.5|15665.5|15691|15661|3
1605594110000|2020-11-17 06:21:50|15698|15668|15695.5|15665.5|15698|15668|15695.5|15665.5|2
1605594120000|2020-11-17 06:22:00|15693.5|15663.5|15695.5|15665.5|15695.5|15665.5|15693.5|15663.5|2
1605594130000|2020-11-17 06:22:10|15693.5|15663.5|15693.5|15663.5|15695.5|15665.5|15693.5|15663.5|3
1605594140000|2020-11-17 06:22:20|15693|15663|15688|15658|15693|15663|15688|15658|5
1605594150000|2020-11-17 06:22:30|15685.5|15655.5|15685.5|15655.5|15685.5|15655.5|15683.5|15653.5|5
1605594160000|2020-11-17 06:22:40|15677.5|15647.5|15684.5|15654.5|15684.5|15654.5|15677.5|15647.5|5
1605594170000|2020-11-17 06:22:50|15683|15653|15685.5|15655.5|15685.5|15655.5|15680.5|15650.5|5
1605594180000|2020-11-17 06:23:00|15687.5|15657.5|15689.5|15659.5|15689.5|15659.5|15687.5|15657.5|2
1605594190000|2020-11-17 06:23:10|15687.5|15657.5|15695.5|15665.5|15695.5|15665.5|15686|15656|8
1605594200000|2020-11-17 06:23:20|15696|15666|15702.5|15672.5|15702.5|15672.5|15696|15666|3
1605594220000|2020-11-17 06:23:40|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|1
1605594230000|2020-11-17 06:23:50|15698|15668|15697.5|15667.5|15698|15668|15695.5|15665.5|3
1605594270000|2020-11-17 06:24:30|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|15693|15663|4
1605594280000|2020-11-17 06:24:40|15693.5|15663.5|15698|15668|15702.5|15672.5|15693.5|15663.5|6
1605594310000|2020-11-17 06:25:10|15700.5|15670.5|15705|15675|15705|15675|15700.5|15670.5|3
1605594320000|2020-11-17 06:25:20|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605594370000|2020-11-17 06:26:10|15705|15675|15700.5|15670.5|15705|15675|15700.5|15670.5|3
1605594400000|2020-11-17 06:26:40|15702.5|15672.5|15700.5|15670.5|15702.5|15672.5|15700.5|15670.5|2
1605594460000|2020-11-17 06:27:40|15704.5|15674.5|15705.5|15675.5|15705.5|15675.5|15704.5|15674.5|2
1605594470000|2020-11-17 06:27:50|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|1
1605594500000|2020-11-17 06:28:20|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605594510000|2020-11-17 06:28:30|15707.5|15677.5|15705.5|15675.5|15710|15680|15705.5|15675.5|3
1605594560000|2020-11-17 06:29:20|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|1
1605594600000|2020-11-17 06:30:00|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605594610000|2020-11-17 06:30:10|15703.5|15673.5|15695|15665|15703.5|15673.5|15695|15665|5
1605594630000|2020-11-17 06:30:30|15692.5|15662.5|15688|15658|15692.5|15662.5|15688|15658|3
1605594640000|2020-11-17 06:30:40|15687.5|15657.5|15684.5|15654.5|15687.5|15657.5|15684.5|15654.5|5
1605594650000|2020-11-17 06:30:50|15685.5|15655.5|15685.5|15655.5|15685.5|15655.5|15685|15655|3
1605594670000|2020-11-17 06:31:10|15686.5|15656.5|15686.5|15656.5|15686.5|15656.5|15686.5|15656.5|1
1605594680000|2020-11-17 06:31:20|15687.5|15657.5|15690.5|15660.5|15690.5|15660.5|15687.5|15657.5|6
1605594690000|2020-11-17 06:31:30|15691|15661|15705.5|15675.5|15705.5|15675.5|15691|15661|5
1605594700000|2020-11-17 06:31:40|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1605594710000|2020-11-17 06:31:50|15710.5|15680.5|15708.5|15678.5|15713|15683|15706|15676|6
1605594720000|2020-11-17 06:32:00|15711|15681|15720.5|15690.5|15720.5|15690.5|15711|15681|7
1605594730000|2020-11-17 06:32:10|15723|15693|15715.5|15685.5|15725.5|15695.5|15715.5|15685.5|11
1605594740000|2020-11-17 06:32:20|15713.5|15683.5|15715.5|15685.5|15715.5|15685.5|15712.5|15682.5|5
1605594760000|2020-11-17 06:32:40|15713|15683|15713|15683|15713|15683|15713|15683|1
1605594780000|2020-11-17 06:33:00|15708.5|15678.5|15705.5|15675.5|15708.5|15678.5|15705.5|15675.5|4
1605594800000|2020-11-17 06:33:20|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|15705.5|15675.5|3
1605594810000|2020-11-17 06:33:30|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605594820000|2020-11-17 06:33:40|15713|15683|15715|15685|15715|15685|15713|15683|2
1605594830000|2020-11-17 06:33:50|15713|15683|15710.5|15680.5|15713|15683|15710.5|15680.5|3
1605594860000|2020-11-17 06:34:20|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|1
1605594870000|2020-11-17 06:34:30|15715.5|15685.5|15713.5|15683.5|15715.5|15685.5|15713|15683|5
1605594880000|2020-11-17 06:34:40|15713|15683|15713|15683|15713|15683|15713|15683|1
1605594900000|2020-11-17 06:35:00|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605594920000|2020-11-17 06:35:20|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|15707.5|15677.5|3
1605594930000|2020-11-17 06:35:30|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605594980000|2020-11-17 06:36:20|15713|15683|15713|15683|15713|15683|15713|15683|1
1605594990000|2020-11-17 06:36:30|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605595000000|2020-11-17 06:36:40|15712.5|15682.5|15710.5|15680.5|15712.5|15682.5|15710.5|15680.5|2
1605595010000|2020-11-17 06:36:50|15708|15678|15708.5|15678.5|15708.5|15678.5|15708|15678|2
1605595020000|2020-11-17 06:37:00|15708|15678|15708|15678|15708|15678|15708|15678|1
1605595030000|2020-11-17 06:37:10|15708.5|15678.5|15711|15681|15711|15681|15708.5|15678.5|3
1605595040000|2020-11-17 06:37:20|15713|15683|15710.5|15680.5|15713|15683|15710.5|15680.5|2
1605595050000|2020-11-17 06:37:30|15713.5|15683.5|15715.5|15685.5|15718|15688|15713.5|15683.5|3
1605595070000|2020-11-17 06:37:50|15713.5|15683.5|15713|15683|15713.5|15683.5|15713|15683|2
1605595100000|2020-11-17 06:38:20|15712.5|15682.5|15713|15683|15713|15683|15712.5|15682.5|2
1605595120000|2020-11-17 06:38:40|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605595170000|2020-11-17 06:39:30|15710.5|15680.5|15697.5|15667.5|15710.5|15680.5|15697.5|15667.5|4
1605595180000|2020-11-17 06:39:40|15700|15670|15705.5|15675.5|15705.5|15675.5|15700|15670|4
1605595190000|2020-11-17 06:39:50|15705|15675|15701|15671|15705|15675|15701|15671|2
1605595200000|2020-11-17 06:40:00|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|1
1605595210000|2020-11-17 06:40:10|15698.5|15668.5|15702.5|15672.5|15702.5|15672.5|15698.5|15668.5|2
1605595240000|2020-11-17 06:40:40|15705|15675|15703|15673|15705|15675|15703|15673|2
1605595260000|2020-11-17 06:41:00|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|1
1605595270000|2020-11-17 06:41:10|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|1
1605595280000|2020-11-17 06:41:20|15703|15673|15703.5|15673.5|15705.5|15675.5|15703|15673|4
1605595300000|2020-11-17 06:41:40|15703|15673|15703|15673|15703.5|15673.5|15703|15673|3
1605595310000|2020-11-17 06:41:50|15703.5|15673.5|15703|15673|15703.5|15673.5|15703|15673|2
1605595320000|2020-11-17 06:42:00|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|1
1605595340000|2020-11-17 06:42:20|15703.5|15673.5|15703.5|15673.5|15703.5|15673.5|15701|15671|3
1605595360000|2020-11-17 06:42:40|15705|15675|15705|15675|15705|15675|15705|15675|1
1605595410000|2020-11-17 06:43:30|15704.5|15674.5|15704.5|15674.5|15704.5|15674.5|15704.5|15674.5|1
1605595500000|2020-11-17 06:45:00|15702.5|15672.5|15701.5|15671.5|15702.5|15672.5|15701.5|15671.5|2
1605595510000|2020-11-17 06:45:10|15701|15671|15701|15671|15701|15671|15701|15671|1
1605595520000|2020-11-17 06:45:20|15699|15669|15697|15667|15699|15669|15697|15667|4
1605595540000|2020-11-17 06:45:40|15696.5|15666.5|15696.5|15666.5|15696.5|15666.5|15696.5|15666.5|1
1605595560000|2020-11-17 06:46:00|15696|15666|15690.5|15660.5|15696|15666|15690.5|15660.5|2
1605595570000|2020-11-17 06:46:10|15688.5|15658.5|15688.5|15658.5|15688.5|15658.5|15688.5|15658.5|1
1605595590000|2020-11-17 06:46:30|15690.5|15660.5|15688.5|15658.5|15697.5|15667.5|15688.5|15658.5|5
1605595620000|2020-11-17 06:47:00|15690.5|15660.5|15690.5|15660.5|15695|15665|15690.5|15660.5|5
1605595640000|2020-11-17 06:47:20|15688.5|15658.5|15688.5|15658.5|15688.5|15658.5|15688.5|15658.5|1
1605595650000|2020-11-17 06:47:30|15688|15658|15688|15658|15688|15658|15688|15658|1
1605595700000|2020-11-17 06:48:20|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|1
1605595750000|2020-11-17 06:49:10|15683.5|15653.5|15683.5|15653.5|15683.5|15653.5|15683.5|15653.5|1
1605595830000|2020-11-17 06:50:30|15683|15653|15683.5|15653.5|15683.5|15653.5|15683|15653|2
1605595840000|2020-11-17 06:50:40|15683|15653|15680.5|15650.5|15683|15653|15680.5|15650.5|3
1605595850000|2020-11-17 06:50:50|15678.5|15648.5|15678.5|15648.5|15678.5|15648.5|15678.5|15648.5|1
1605595870000|2020-11-17 06:51:10|15675.5|15645.5|15675.5|15645.5|15675.5|15645.5|15675.5|15645.5|1
1605595880000|2020-11-17 06:51:20|15673.5|15643.5|15675.5|15645.5|15675.5|15645.5|15673.5|15643.5|4
1605595890000|2020-11-17 06:51:30|15678|15648|15675.5|15645.5|15678|15648|15675.5|15645.5|2
1605595900000|2020-11-17 06:51:40|15677.5|15647.5|15675.5|15645.5|15678.5|15648.5|15675.5|15645.5|4
1605595910000|2020-11-17 06:51:50|15677.5|15647.5|15676|15646|15677.5|15647.5|15675.5|15645.5|3
1605595950000|2020-11-17 06:52:30|15678|15648|15680.5|15650.5|15680.5|15650.5|15678|15648|2
1605595960000|2020-11-17 06:52:40|15681|15651|15685.5|15655.5|15690|15660|15681|15651|6
1605595970000|2020-11-17 06:52:50|15687.5|15657.5|15688.5|15658.5|15688.5|15658.5|15687.5|15657.5|2
1605595990000|2020-11-17 06:53:10|15686|15656|15683.5|15653.5|15686|15656|15683.5|15653.5|3
1605596000000|2020-11-17 06:53:20|15685.5|15655.5|15685.5|15655.5|15685.5|15655.5|15685.5|15655.5|1
1605596040000|2020-11-17 06:54:00|15686|15656|15688|15658|15688|15658|15685.5|15655.5|4
1605596050000|2020-11-17 06:54:10|15685.5|15655.5|15685.5|15655.5|15688|15658|15685.5|15655.5|3
1605596060000|2020-11-17 06:54:20|15683.5|15653.5|15680.5|15650.5|15683.5|15653.5|15679|15649|4
1605596090000|2020-11-17 06:54:50|15678.5|15648.5|15682.5|15652.5|15682.5|15652.5|15675.5|15645.5|6
1605596100000|2020-11-17 06:55:00|15680.5|15650.5|15680.5|15650.5|15680.5|15650.5|15680.5|15650.5|1
1605596110000|2020-11-17 06:55:10|15682.5|15652.5|15685.5|15655.5|15687.5|15657.5|15682.5|15652.5|4
1605596120000|2020-11-17 06:55:20|15683|15653|15685.5|15655.5|15685.5|15655.5|15683|15653|2
1605596130000|2020-11-17 06:55:30|15686|15656|15690.5|15660.5|15690.5|15660.5|15686|15656|4
1605596150000|2020-11-17 06:55:50|15692.5|15662.5|15690.5|15660.5|15693.5|15663.5|15690.5|15660.5|4
1605596160000|2020-11-17 06:56:00|15691|15661|15690.5|15660.5|15693|15663|15690.5|15660.5|5
1605596170000|2020-11-17 06:56:10|15693|15663|15692.5|15662.5|15693|15663|15692.5|15662.5|2
1605596180000|2020-11-17 06:56:20|15690.5|15660.5|15690.5|15660.5|15690.5|15660.5|15690.5|15660.5|1
1605596190000|2020-11-17 06:56:30|15692.5|15662.5|15695.5|15665.5|15695.5|15665.5|15692.5|15662.5|2
1605596200000|2020-11-17 06:56:40|15693.5|15663.5|15693.5|15663.5|15695.5|15665.5|15693|15663|10
1605596220000|2020-11-17 06:57:00|15693|15663|15692.5|15662.5|15693|15663|15692.5|15662.5|2
1605596270000|2020-11-17 06:57:50|15693|15663|15692.5|15662.5|15693|15663|15692.5|15662.5|2
1605596280000|2020-11-17 06:58:00|15690|15660|15690.5|15660.5|15690.5|15660.5|15690|15660|2
1605596290000|2020-11-17 06:58:10|15690|15660|15690|15660|15690|15660|15690|15660|1
1605596310000|2020-11-17 06:58:30|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|1
1605596320000|2020-11-17 06:58:40|15683|15653|15683.5|15653.5|15684.5|15654.5|15678.5|15648.5|6
1605596330000|2020-11-17 06:58:50|15685.5|15655.5|15683.5|15653.5|15685.5|15655.5|15683|15653|9
1605596340000|2020-11-17 06:59:00|15682.5|15652.5|15682.5|15652.5|15682.5|15652.5|15682.5|15652.5|1
1605596350000|2020-11-17 06:59:10|15684.5|15654.5|15685.5|15655.5|15685.5|15655.5|15684.5|15654.5|2
1605596360000|2020-11-17 06:59:20|15682.5|15652.5|15682.5|15652.5|15682.5|15652.5|15682.5|15652.5|1
1605596370000|2020-11-17 06:59:30|15680.5|15650.5|15680.5|15650.5|15680.5|15650.5|15680.5|15650.5|1
1605596390000|2020-11-17 06:59:50|15682.5|15652.5|15680.5|15650.5|15682.5|15652.5|15680.5|15650.5|2
1605596400000|2020-11-17 07:00:00|15682.5|15652.5|15684.5|15654.5|15684.5|15654.5|15682.5|15652.5|2
1605596420000|2020-11-17 07:00:20|15685.5|15655.5|15685.5|15655.5|15685.5|15655.5|15685.5|15655.5|1
1605596640000|2020-11-17 07:04:00|15687.5|15657.5|15688.5|15658.5|15688.5|15658.5|15687.5|15657.5|2
1605596650000|2020-11-17 07:04:10|15692.5|15662.5|15693.5|15663.5|15693.5|15663.5|15692.5|15662.5|2
1605596680000|2020-11-17 07:04:40|15698.5|15668.5|15695.5|15665.5|15698.5|15668.5|15695.5|15665.5|2
1605596690000|2020-11-17 07:04:50|15695|15665|15695|15665|15695|15665|15695|15665|1
1605596750000|2020-11-17 07:05:50|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|1
1605596810000|2020-11-17 07:06:50|15702.5|15672.5|15700.5|15670.5|15702.5|15672.5|15700.5|15670.5|2
1605596920000|2020-11-17 07:08:40|15698|15668|15692.5|15662.5|15698|15668|15692.5|15662.5|5
1605596940000|2020-11-17 07:09:00|15687.5|15657.5|15685.5|15655.5|15690|15660|15682.5|15652.5|8
1605597090000|2020-11-17 07:11:30|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|1
1605597100000|2020-11-17 07:11:40|15685.5|15655.5|15690|15660|15690|15660|15685.5|15655.5|2
1605597110000|2020-11-17 07:11:50|15690.5|15660.5|15690.5|15660.5|15690.5|15660.5|15690.5|15660.5|1
1605597140000|2020-11-17 07:12:20|15692.5|15662.5|15692.5|15662.5|15692.5|15662.5|15692.5|15662.5|1
1605597200000|2020-11-17 07:13:20|15693|15663|15693|15663|15693|15663|15693|15663|1
1605597350000|2020-11-17 07:15:50|15695.5|15665.5|15700|15670|15700|15670|15695.5|15665.5|2
1605597400000|2020-11-17 07:16:40|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|1
1605597440000|2020-11-17 07:17:20|15698.5|15668.5|15698.5|15668.5|15698.5|15668.5|15698.5|15668.5|1
1605597450000|2020-11-17 07:17:30|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|1
1605597500000|2020-11-17 07:18:20|15702.5|15672.5|15704.5|15674.5|15704.5|15674.5|15702.5|15672.5|2
1605597520000|2020-11-17 07:18:40|15702.5|15672.5|15704.5|15674.5|15704.5|15674.5|15702.5|15672.5|2
1605597540000|2020-11-17 07:19:00|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|1
1605597640000|2020-11-17 07:20:40|15704.5|15674.5|15707.5|15677.5|15707.5|15677.5|15704.5|15674.5|3
1605597650000|2020-11-17 07:20:50|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605597680000|2020-11-17 07:21:20|15705|15675|15705|15675|15705|15675|15705|15675|1
1605597700000|2020-11-17 07:21:40|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|1
1605597740000|2020-11-17 07:22:20|15700|15670|15697.5|15667.5|15700|15670|15697.5|15667.5|2
1605597750000|2020-11-17 07:22:30|15698|15668|15698|15668|15698|15668|15698|15668|1
1605597760000|2020-11-17 07:22:40|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|1
1605597770000|2020-11-17 07:22:50|15704.5|15674.5|15709.5|15679.5|15709.5|15679.5|15704.5|15674.5|4
1605597780000|2020-11-17 07:23:00|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605597820000|2020-11-17 07:23:40|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|1
1605597870000|2020-11-17 07:24:30|15710.5|15680.5|15713.5|15683.5|15713.5|15683.5|15710.5|15680.5|3
1605597890000|2020-11-17 07:24:50|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605597900000|2020-11-17 07:25:00|15710.5|15680.5|15708.5|15678.5|15710.5|15680.5|15708.5|15678.5|2
1605597920000|2020-11-17 07:25:20|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605597930000|2020-11-17 07:25:30|15715|15685|15715.5|15685.5|15715.5|15685.5|15712.5|15682.5|3
1605597940000|2020-11-17 07:25:40|15713|15683|15715.5|15685.5|15715.5|15685.5|15713|15683|2
1605597950000|2020-11-17 07:25:50|15708|15678|15715.5|15685.5|15715.5|15685.5|15708|15678|2
1605597960000|2020-11-17 07:26:00|15713|15683|15715.5|15685.5|15715.5|15685.5|15713|15683|4
1605598000000|2020-11-17 07:26:40|15716.5|15686.5|15718.5|15688.5|15718.5|15688.5|15716.5|15686.5|2
1605598020000|2020-11-17 07:27:00|15722.5|15692.5|15723.5|15693.5|15723.5|15693.5|15722.5|15692.5|2
1605598030000|2020-11-17 07:27:10|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|1
1605598090000|2020-11-17 07:28:10|15726|15696|15725.5|15695.5|15726|15696|15725.5|15695.5|2
1605598100000|2020-11-17 07:28:20|15723.5|15693.5|15721.5|15691.5|15723.5|15693.5|15721.5|15691.5|2
1605598130000|2020-11-17 07:28:50|15713|15683|15710|15680|15713|15683|15710|15680|2
1605598140000|2020-11-17 07:29:00|15703|15673|15710|15680|15710|15680|15703|15673|3
1605598160000|2020-11-17 07:29:20|15712.5|15682.5|15704.5|15674.5|15712.5|15682.5|15701|15671|6
1605598180000|2020-11-17 07:29:40|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|1
1605598200000|2020-11-17 07:30:00|15699.5|15669.5|15697.5|15667.5|15699.5|15669.5|15697.5|15667.5|2
1605598290000|2020-11-17 07:31:30|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|1
1605598330000|2020-11-17 07:32:10|15703|15673|15703|15673|15703|15673|15703|15673|1
1605598340000|2020-11-17 07:32:20|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|1
1605598390000|2020-11-17 07:33:10|15703|15673|15700.5|15670.5|15703|15673|15700.5|15670.5|2
1605598480000|2020-11-17 07:34:40|15699.5|15669.5|15699.5|15669.5|15699.5|15669.5|15699.5|15669.5|1
1605598500000|2020-11-17 07:35:00|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|1
1605598630000|2020-11-17 07:37:10|15698|15668|15701|15671|15701|15671|15698|15668|2
1605598680000|2020-11-17 07:38:00|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|1
1605598810000|2020-11-17 07:40:10|15698.5|15668.5|15698.5|15668.5|15698.5|15668.5|15698.5|15668.5|1
1605598870000|2020-11-17 07:41:10|15695.5|15665.5|15690.5|15660.5|15695.5|15665.5|15690.5|15660.5|2
1605599090000|2020-11-17 07:44:50|15691|15661|15691|15661|15691|15661|15691|15661|1
1605599120000|2020-11-17 07:45:20|15693.5|15663.5|15693.5|15663.5|15693.5|15663.5|15693.5|15663.5|1
1605599180000|2020-11-17 07:46:20|15691|15661|15691|15661|15691|15661|15691|15661|1
1605599210000|2020-11-17 07:46:50|15693.5|15663.5|15693.5|15663.5|15693.5|15663.5|15693.5|15663.5|1
1605599220000|2020-11-17 07:47:00|15695.5|15665.5|15700.5|15670.5|15700.5|15670.5|15695.5|15665.5|2
1605599250000|2020-11-17 07:47:30|15701|15671|15701|15671|15701|15671|15701|15671|1
1605599260000|2020-11-17 07:47:40|15703|15673|15705.5|15675.5|15705.5|15675.5|15703|15673|2
1605599540000|2020-11-17 07:52:20|15708.5|15678.5|15713|15683|15713|15683|15708.5|15678.5|2
1605599590000|2020-11-17 07:53:10|15711|15681|15711|15681|15711|15681|15711|15681|1
1605599600000|2020-11-17 07:53:20|15710.5|15680.5|15708|15678|15710.5|15680.5|15708|15678|2
1605599610000|2020-11-17 07:53:30|15704.5|15674.5|15703|15673|15704.5|15674.5|15703|15673|2
1605599680000|2020-11-17 07:54:40|15705|15675|15705|15675|15705|15675|15705|15675|1
1605599720000|2020-11-17 07:55:20|15703|15673|15703|15673|15703|15673|15703|15673|1
1605599730000|2020-11-17 07:55:30|15705|15675|15705|15675|15705|15675|15705|15675|1
1605599740000|2020-11-17 07:55:40|15706|15676|15708|15678|15708|15678|15706|15676|2
1605599780000|2020-11-17 07:56:20|15710|15680|15715|15685|15715|15685|15710|15680|2
1605599820000|2020-11-17 07:57:00|15716|15686|15720|15690|15720|15690|15716|15686|2
1605599840000|2020-11-17 07:57:20|15721|15691|15721|15691|15721|15691|15721|15691|1
1605599880000|2020-11-17 07:58:00|15728|15698|15728|15698|15728|15698|15728|15698|1
1605599900000|2020-11-17 07:58:20|15732|15702|15730|15700|15735|15705|15730|15700|3
1605599920000|2020-11-17 07:58:40|15732|15702|15733|15703|15733|15703|15732|15702|2
1605600000000|2020-11-17 08:00:00|15730|15700|15714|15684|15730|15700|15714|15684|10
1605600010000|2020-11-17 08:00:10|15709|15679|15704|15674|15709|15679|15702|15672|5
1605600020000|2020-11-17 08:00:20|15707|15677|15713|15683|15714|15684|15707|15677|3
1605600030000|2020-11-17 08:00:30|15714|15684|15719|15689|15719|15689|15714|15684|4
1605600040000|2020-11-17 08:00:40|15718|15688|15718|15688|15718|15688|15718|15688|1
1605600050000|2020-11-17 08:00:50|15715|15685|15717|15687|15717|15687|15715|15685|2
1605600060000|2020-11-17 08:01:00|15716|15686|15716|15686|15716|15686|15716|15686|1
1605600070000|2020-11-17 08:01:10|15717|15687|15718|15688|15718|15688|15716|15686|3
1605600080000|2020-11-17 08:01:20|15719|15689|15718|15688|15719|15689|15718|15688|2
1605600100000|2020-11-17 08:01:40|15717|15687|15717|15687|15717|15687|15717|15687|1
1605600110000|2020-11-17 08:01:50|15716|15686|15716|15686|15716|15686|15714|15684|3
1605600120000|2020-11-17 08:02:00|15715.5|15685.5|15718.5|15688.5|15718.5|15688.5|15715.5|15685.5|3
1605600130000|2020-11-17 08:02:10|15720.5|15690.5|15721|15691|15723.5|15693.5|15720.5|15690.5|4
1605600170000|2020-11-17 08:02:50|15718.5|15688.5|15720|15690|15720|15690|15715.5|15685.5|5
1605600180000|2020-11-17 08:03:00|15716|15686|15715|15685|15716|15686|15715|15685|2
1605600190000|2020-11-17 08:03:10|15716|15686|15718|15688|15718|15688|15716|15686|2
1605600200000|2020-11-17 08:03:20|15717|15687|15717|15687|15717|15687|15717|15687|1
1605600260000|2020-11-17 08:04:20|15718|15688|15729|15699|15729|15699|15718|15688|7
1605600270000|2020-11-17 08:04:30|15730|15700|15727|15697|15732|15702|15727|15697|5
1605600280000|2020-11-17 08:04:40|15726|15696|15730|15700|15730|15700|15726|15696|3
1605600300000|2020-11-17 08:05:00|15728|15698|15732|15702|15732|15702|15728|15698|3
1605600310000|2020-11-17 08:05:10|15730|15700|15730|15700|15730|15700|15730|15700|1
1605600320000|2020-11-17 08:05:20|15732|15702|15738|15708|15738|15708|15732|15702|4
1605600330000|2020-11-17 08:05:30|15734|15704|15730|15700|15734|15704|15730|15700|2
1605600340000|2020-11-17 08:05:40|15732|15702|15734|15704|15735|15705|15732|15702|5
1605600350000|2020-11-17 08:05:50|15732|15702|15727|15697|15732|15702|15727|15697|3
1605600360000|2020-11-17 08:06:00|15730|15700|15732|15702|15732|15702|15730|15700|2
1605600400000|2020-11-17 08:06:40|15734|15704|15740|15710|15740|15710|15734|15704|5
1605600410000|2020-11-17 08:06:50|15739|15709|15739|15709|15739|15709|15739|15709|1
1605600430000|2020-11-17 08:07:10|15737|15707|15737|15707|15737|15707|15737|15707|1
1605600440000|2020-11-17 08:07:20|15739|15709|15739|15709|15739|15709|15739|15709|1
1605600450000|2020-11-17 08:07:30|15737|15707|15739|15709|15739|15709|15737|15707|2
1605600460000|2020-11-17 08:07:40|15737|15707|15734|15704|15737|15707|15734|15704|3
1605600470000|2020-11-17 08:07:50|15732|15702|15734|15704|15734|15704|15732|15702|4
1605600480000|2020-11-17 08:08:00|15737|15707|15739|15709|15741|15711|15735|15705|6
1605600490000|2020-11-17 08:08:10|15740|15710|15740|15710|15740|15710|15737|15707|3
1605600530000|2020-11-17 08:08:50|15739|15709|15739|15709|15739|15709|15739|15709|1
1605600540000|2020-11-17 08:09:00|15737|15707|15737|15707|15737|15707|15737|15707|1
1605600550000|2020-11-17 08:09:10|15738|15708|15738|15708|15738|15708|15738|15708|1
1605600570000|2020-11-17 08:09:30|15737|15707|15734|15704|15737|15707|15734|15704|3
1605600580000|2020-11-17 08:09:40|15732|15702|15732|15702|15732|15702|15732|15702|1
1605600590000|2020-11-17 08:09:50|15733|15703|15738|15708|15738|15708|15733|15703|2
1605600600000|2020-11-17 08:10:00|15737|15707|15734|15704|15737|15707|15734|15704|4
1605600630000|2020-11-17 08:10:30|15735|15705|15735|15705|15735|15705|15735|15705|1
1605600660000|2020-11-17 08:11:00|15734|15704|15730|15700|15734|15704|15730|15700|2
1605600720000|2020-11-17 08:12:00|15732|15702|15744|15714|15744|15714|15732|15702|2
1605600730000|2020-11-17 08:12:10|15742|15712|15742|15712|15742|15712|15742|15712|1
1605600740000|2020-11-17 08:12:20|15752|15722|15760|15730|15760|15730|15752|15722|6
1605600750000|2020-11-17 08:12:30|15758|15728|15757|15727|15758|15728|15757|15727|2
1605600760000|2020-11-17 08:12:40|15766|15736|15766|15736|15767|15737|15766|15736|3
1605600770000|2020-11-17 08:12:50|15767|15737|15767|15737|15769|15739|15767|15737|3
1605600780000|2020-11-17 08:13:00|15766|15736|15762|15732|15766|15736|15762|15732|4
1605600790000|2020-11-17 08:13:10|15765|15735|15765|15735|15769|15739|15765|15735|4
1605600800000|2020-11-17 08:13:20|15763|15733|15763|15733|15765|15735|15763|15733|3
1605600810000|2020-11-17 08:13:30|15762|15732|15769|15739|15769|15739|15762|15732|3
1605600820000|2020-11-17 08:13:40|15770|15740|15777|15747|15777|15747|15770|15740|2
1605600840000|2020-11-17 08:14:00|15779|15749|15779|15749|15780|15750|15777|15747|4
1605600850000|2020-11-17 08:14:10|15782|15752|15777|15747|15782|15752|15777|15747|3
1605600860000|2020-11-17 08:14:20|15779|15749|15777|15747|15779|15749|15777|15747|2
1605600880000|2020-11-17 08:14:40|15779|15749|15779|15749|15779|15749|15779|15749|1
1605600890000|2020-11-17 08:14:50|15777|15747|15777|15747|15777|15747|15777|15747|1
1605600900000|2020-11-17 08:15:00|15779|15749|15777|15747|15782|15752|15777|15747|4
1605600910000|2020-11-17 08:15:10|15776|15746|15782|15752|15782|15752|15776|15746|4
1605600940000|2020-11-17 08:15:40|15779|15749|15781|15751|15781|15751|15779|15749|2
1605600960000|2020-11-17 08:16:00|15779|15749|15779|15749|15779|15749|15777|15747|3
1605600970000|2020-11-17 08:16:10|15777|15747|15777|15747|15777|15747|15774|15744|4
1605600980000|2020-11-17 08:16:20|15774|15744|15774|15744|15774|15744|15774|15744|1
1605600990000|2020-11-17 08:16:30|15765|15735|15765|15735|15765|15735|15765|15735|1
1605601020000|2020-11-17 08:17:00|15764|15734|15764|15734|15764|15734|15764|15734|1
1605601040000|2020-11-17 08:17:20|15762|15732|15754|15724|15762|15732|15754|15724|3
1605601050000|2020-11-17 08:17:30|15755|15725|15754|15724|15759|15729|15754|15724|4
1605601060000|2020-11-17 08:17:40|15757|15727|15757|15727|15757|15727|15757|15727|1
1605601070000|2020-11-17 08:17:50|15759|15729|15759|15729|15759|15729|15759|15729|1
1605601080000|2020-11-17 08:18:00|15758|15728|15758|15728|15758|15728|15758|15728|1
1605601090000|2020-11-17 08:18:10|15760|15730|15760|15730|15760|15730|15760|15730|1
1605601100000|2020-11-17 08:18:20|15757|15727|15757|15727|15757|15727|15757|15727|1
1605601120000|2020-11-17 08:18:40|15766|15736|15773|15743|15773|15743|15766|15736|6
1605601180000|2020-11-17 08:19:40|15772|15742|15772|15742|15772|15742|15772|15742|1
1605601190000|2020-11-17 08:19:50|15770|15740|15767|15737|15770|15740|15767|15737|2
1605601210000|2020-11-17 08:20:10|15772|15742|15768|15738|15772|15742|15767|15737|5
1605601220000|2020-11-17 08:20:20|15767|15737|15767|15737|15767|15737|15767|15737|1
1605601250000|2020-11-17 08:20:50|15768|15738|15772|15742|15772|15742|15768|15738|2
1605601280000|2020-11-17 08:21:20|15781|15751|15782|15752|15782|15752|15781|15751|4
1605601290000|2020-11-17 08:21:30|15785|15755|15787|15757|15787|15757|15785|15755|6
1605601320000|2020-11-17 08:22:00|15784|15754|15782|15752|15784|15754|15782|15752|2
1605601350000|2020-11-17 08:22:30|15784|15754|15784|15754|15787|15757|15784|15754|3
1605601360000|2020-11-17 08:22:40|15787|15757|15787|15757|15787|15757|15787|15757|1
1605601400000|2020-11-17 08:23:20|15790|15760|15787|15757|15790|15760|15787|15757|3
1605601410000|2020-11-17 08:23:30|15783|15753|15782|15752|15783|15753|15782|15752|2
1605601460000|2020-11-17 08:24:20|15785|15755|15787|15757|15787|15757|15785|15755|2
1605601470000|2020-11-17 08:24:30|15796|15766|15797|15767|15797|15767|15796|15766|2
1605601560000|2020-11-17 08:26:00|15796|15766|15802|15772|15803|15773|15796|15766|5
1605601580000|2020-11-17 08:26:20|15799|15769|15797|15767|15799|15769|15797|15767|2
1605601590000|2020-11-17 08:26:30|15794|15764|15797|15767|15797|15767|15794|15764|2
1605601600000|2020-11-17 08:26:40|15795|15765|15790|15760|15795|15765|15790|15760|2
1605601620000|2020-11-17 08:27:00|15792|15762|15792|15762|15792|15762|15792|15762|1
1605601630000|2020-11-17 08:27:10|15795|15765|15795|15765|15795|15765|15795|15765|1
1605601640000|2020-11-17 08:27:20|15792|15762|15798|15768|15798|15768|15792|15762|3
1605601650000|2020-11-17 08:27:30|15797|15767|15797|15767|15797|15767|15794|15764|3
1605601670000|2020-11-17 08:27:50|15795|15765|15789|15759|15795|15765|15789|15759|3
1605601680000|2020-11-17 08:28:00|15790|15760|15795|15765|15795|15765|15790|15760|4
1605601690000|2020-11-17 08:28:10|15794|15764|15790|15760|15794|15764|15790|15760|2
1605601700000|2020-11-17 08:28:20|15789|15759|15797|15767|15797|15767|15789|15759|5
1605601710000|2020-11-17 08:28:30|15799|15769|15797|15767|15799|15769|15797|15767|2
1605601730000|2020-11-17 08:28:50|15799|15769|15797|15767|15799|15769|15797|15767|2
1605601740000|2020-11-17 08:29:00|15794|15764|15797|15767|15797|15767|15794|15764|2
1605601750000|2020-11-17 08:29:10|15794|15764|15797|15767|15797|15767|15794|15764|2
1605601760000|2020-11-17 08:29:20|15799|15769|15799|15769|15799|15769|15799|15769|1
1605601770000|2020-11-17 08:29:30|15797|15767|15797|15767|15797|15767|15797|15767|1
1605601830000|2020-11-17 08:30:30|15800|15770|15802|15772|15802|15772|15800|15770|2
1605601840000|2020-11-17 08:30:40|15799|15769|15797|15767|15799|15769|15797|15767|2
1605601850000|2020-11-17 08:30:50|15799|15769|15792|15762|15799|15769|15792|15762|3
1605601890000|2020-11-17 08:31:30|15790|15760|15788|15758|15790|15760|15788|15758|2
1605601900000|2020-11-17 08:31:40|15792|15762|15793|15763|15793|15763|15792|15762|2
1605601910000|2020-11-17 08:31:50|15794|15764|15787|15757|15794|15764|15787|15757|2
1605601950000|2020-11-17 08:32:30|15790|15760|15790|15760|15790|15760|15790|15760|1
1605601960000|2020-11-17 08:32:40|15788|15758|15790|15760|15790|15760|15788|15758|2
1605601980000|2020-11-17 08:33:00|15792|15762|15794|15764|15794|15764|15792|15762|2
1605602010000|2020-11-17 08:33:30|15797|15767|15797|15767|15797|15767|15797|15767|1
1605602020000|2020-11-17 08:33:40|15794|15764|15794|15764|15794|15764|15794|15764|1
1605602070000|2020-11-17 08:34:30|15797|15767|15797|15767|15797|15767|15797|15767|1
1605602090000|2020-11-17 08:34:50|15794|15764|15794|15764|15794|15764|15794|15764|1
1605602150000|2020-11-17 08:35:50|15792|15762|15792|15762|15792|15762|15792|15762|1
1605602160000|2020-11-17 08:36:00|15794|15764|15797|15767|15797|15767|15794|15764|2
1605602190000|2020-11-17 08:36:30|15802|15772|15802|15772|15802|15772|15802|15772|1
1605602200000|2020-11-17 08:36:40|15803|15773|15802|15772|15807|15777|15802|15772|3
1605602230000|2020-11-17 08:37:10|15805|15775|15807|15777|15807|15777|15805|15775|2
1605602240000|2020-11-17 08:37:20|15804|15774|15807|15777|15807|15777|15802|15772|3
1605602280000|2020-11-17 08:38:00|15816|15786|15817|15787|15817|15787|15816|15786|2
1605602290000|2020-11-17 08:38:10|15818|15788|15817|15787|15818|15788|15817|15787|2
1605602300000|2020-11-17 08:38:20|15816|15786|15817|15787|15817|15787|15816|15786|2
1605602310000|2020-11-17 08:38:30|15818|15788|15823|15793|15823|15793|15818|15788|2
1605602320000|2020-11-17 08:38:40|15820|15790|15819|15789|15820|15790|15819|15789|2
1605602330000|2020-11-17 08:38:50|15817|15787|15817|15787|15817|15787|15817|15787|1
1605602360000|2020-11-17 08:39:20|15819|15789|15819|15789|15819|15789|15819|15789|1
1605602370000|2020-11-17 08:39:30|15822|15792|15822|15792|15822|15792|15822|15792|1
1605602400000|2020-11-17 08:40:00|15823|15793|15822|15792|15823|15793|15822|15792|2
1605602410000|2020-11-17 08:40:10|15820|15790|15817|15787|15820|15790|15817|15787|2
1605602470000|2020-11-17 08:41:10|15812|15782|15792|15762|15812|15782|15792|15762|4
1605602480000|2020-11-17 08:41:20|15794|15764|15800|15770|15800|15770|15794|15764|5
1605602490000|2020-11-17 08:41:30|15798|15768|15802|15772|15802|15772|15798|15768|3
1605602520000|2020-11-17 08:42:00|15800|15770|15797|15767|15800|15770|15797|15767|2
1605602530000|2020-11-17 08:42:10|15795|15765|15795|15765|15795|15765|15795|15765|1
1605602550000|2020-11-17 08:42:30|15797|15767|15798|15768|15798|15768|15797|15767|2
1605602570000|2020-11-17 08:42:50|15800|15770|15800|15770|15800|15770|15800|15770|1
1605602580000|2020-11-17 08:43:00|15798|15768|15798|15768|15798|15768|15798|15768|1
1605602590000|2020-11-17 08:43:10|15797|15767|15797|15767|15797|15767|15797|15767|1
1605602600000|2020-11-17 08:43:20|15795|15765|15795|15765|15795|15765|15792|15762|3
1605602610000|2020-11-17 08:43:30|15792|15762|15792|15762|15792|15762|15792|15762|1
1605602620000|2020-11-17 08:43:40|15789|15759|15790|15760|15790|15760|15789|15759|2
1605602630000|2020-11-17 08:43:50|15792|15762|15792|15762|15792|15762|15792|15762|1
1605602640000|2020-11-17 08:44:00|15793|15763|15795|15765|15795|15765|15793|15763|2
1605602690000|2020-11-17 08:44:50|15797|15767|15800|15770|15800|15770|15797|15767|2
1605602700000|2020-11-17 08:45:00|15798|15768|15800|15770|15800|15770|15798|15768|2
1605602710000|2020-11-17 08:45:10|15798|15768|15798|15768|15798|15768|15798|15768|1
1605602760000|2020-11-17 08:46:00|15800|15770|15797|15767|15800|15770|15797|15767|3
1605602840000|2020-11-17 08:47:20|15800|15770|15802|15772|15802|15772|15800|15770|2
1605602910000|2020-11-17 08:48:30|15804|15774|15804|15774|15804|15774|15804|15774|1
1605602930000|2020-11-17 08:48:50|15807|15777|15807|15777|15807|15777|15807|15777|1
1605602950000|2020-11-17 08:49:10|15804|15774|15806|15776|15806|15776|15804|15774|2
1605602960000|2020-11-17 08:49:20|15807|15777|15807|15777|15807|15777|15807|15777|1
1605603100000|2020-11-17 08:51:40|15809|15779|15809|15779|15809|15779|15809|15779|1
1605603110000|2020-11-17 08:51:50|15807|15777|15807|15777|15807|15777|15807|15777|1
1605603130000|2020-11-17 08:52:10|15811|15781|15811|15781|15811|15781|15811|15781|1
1605603170000|2020-11-17 08:52:50|15812|15782|15812|15782|15812|15782|15812|15782|1
1605603180000|2020-11-17 08:53:00|15813|15783|15818|15788|15818|15788|15813|15783|2
1605603190000|2020-11-17 08:53:10|15817|15787|15812|15782|15817|15787|15812|15782|4
1605603200000|2020-11-17 08:53:20|15810|15780|15812|15782|15812|15782|15810|15780|2
1605603210000|2020-11-17 08:53:30|15817|15787|15817|15787|15817|15787|15817|15787|1
1605603230000|2020-11-17 08:53:50|15815|15785|15817|15787|15817|15787|15813|15783|5
1605603310000|2020-11-17 08:55:10|15820|15790|15820|15790|15820|15790|15820|15790|1
1605603320000|2020-11-17 08:55:20|15822|15792|15822|15792|15822|15792|15822|15792|1
1605603340000|2020-11-17 08:55:40|15823|15793|15823|15793|15823|15793|15823|15793|1
1605603350000|2020-11-17 08:55:50|15825|15795|15827|15797|15827|15797|15825|15795|2
1605603360000|2020-11-17 08:56:00|15825|15795|15822|15792|15825|15795|15819|15789|5
1605603380000|2020-11-17 08:56:20|15820|15790|15817|15787|15820|15790|15817|15787|2
1605603390000|2020-11-17 08:56:30|15819|15789|15820|15790|15820|15790|15819|15789|2
1605603400000|2020-11-17 08:56:40|15817|15787|15817|15787|15817|15787|15817|15787|1
1605603470000|2020-11-17 08:57:50|15814|15784|15817|15787|15817|15787|15812|15782|3
1605603500000|2020-11-17 08:58:20|15814|15784|15812|15782|15814|15784|15812|15782|2
1605603510000|2020-11-17 08:58:30|15814|15784|15814|15784|15814|15784|15814|15784|1
1605603530000|2020-11-17 08:58:50|15812|15782|15814|15784|15814|15784|15812|15782|2
1605603550000|2020-11-17 08:59:10|15809|15779|15807|15777|15809|15779|15807|15777|2
1605603560000|2020-11-17 08:59:20|15809|15779|15812|15782|15812|15782|15809|15779|2
1605603590000|2020-11-17 08:59:50|15809|15779|15809|15779|15809|15779|15809|15779|1
1605603640000|2020-11-17 09:00:40|15808|15778|15808|15778|15808|15778|15808|15778|1
1605603670000|2020-11-17 09:01:10|15810|15780|15812|15782|15812|15782|15810|15780|2
1605603680000|2020-11-17 09:01:20|15813|15783|15813|15783|15813|15783|15813|15783|1
1605603700000|2020-11-17 09:01:40|15815|15785|15818|15788|15818|15788|15815|15785|2
1605603710000|2020-11-17 09:01:50|15820|15790|15822|15792|15822|15792|15820|15790|2
1605603720000|2020-11-17 09:02:00|15819|15789|15820|15790|15820|15790|15817|15787|4
1605603730000|2020-11-17 09:02:10|15817|15787|15817|15787|15820|15790|15817|15787|4
1605603760000|2020-11-17 09:02:40|15814|15784|15812|15782|15814|15784|15812|15782|2
1605603770000|2020-11-17 09:02:50|15813|15783|15815|15785|15815|15785|15813|15783|2
1605603790000|2020-11-17 09:03:10|15813|15783|15815|15785|15815|15785|15813|15783|2
1605603810000|2020-11-17 09:03:30|15813|15783|15813|15783|15813|15783|15813|15783|1
1605603860000|2020-11-17 09:04:20|15812|15782|15812|15782|15812|15782|15812|15782|1
1605603870000|2020-11-17 09:04:30|15815|15785|15813|15783|15815|15785|15813|15783|2
1605603880000|2020-11-17 09:04:40|15815|15785|15815|15785|15815|15785|15815|15785|1
1605603920000|2020-11-17 09:05:20|15813|15783|15813|15783|15813|15783|15813|15783|1
1605603930000|2020-11-17 09:05:30|15815|15785|15815|15785|15815|15785|15815|15785|1
1605603950000|2020-11-17 09:05:50|15817|15787|15817|15787|15817|15787|15817|15787|1
1605603990000|2020-11-17 09:06:30|15809|15779|15815|15785|15815|15785|15809|15779|5
1605604000000|2020-11-17 09:06:40|15817|15787|15823|15793|15823|15793|15815|15785|5
1605604010000|2020-11-17 09:06:50|15825|15795|15822|15792|15825|15795|15822|15792|2
1605604040000|2020-11-17 09:07:20|15823|15793|15838|15808|15838|15808|15823|15793|10
1605604070000|2020-11-17 09:07:50|15837|15807|15837|15807|15837|15807|15837|15807|1
1605604080000|2020-11-17 09:08:00|15834|15804|15827|15797|15834|15804|15827|15797|4
1605604090000|2020-11-17 09:08:10|15830|15800|15832|15802|15832|15802|15830|15800|2
1605604100000|2020-11-17 09:08:20|15829|15799|15824|15794|15829|15799|15824|15794|2
1605604110000|2020-11-17 09:08:30|15825|15795|15825|15795|15825|15795|15825|15795|1
1605604130000|2020-11-17 09:08:50|15824|15794|15822|15792|15824|15794|15822|15792|2
1605604140000|2020-11-17 09:09:00|15827|15797|15822|15792|15827|15797|15822|15792|4
1605604150000|2020-11-17 09:09:10|15827|15797|15827|15797|15827|15797|15827|15797|1
1605604200000|2020-11-17 09:10:00|15826|15796|15822|15792|15826|15796|15822|15792|2
1605604210000|2020-11-17 09:10:10|15825|15795|15825|15795|15825|15795|15825|15795|1
1605604230000|2020-11-17 09:10:30|15823|15793|15822|15792|15823|15793|15822|15792|2
1605604370000|2020-11-17 09:12:50|15825|15795|15827|15797|15830|15800|15825|15795|4
1605604580000|2020-11-17 09:16:20|15828|15798|15828|15798|15828|15798|15828|15798|1
1605604590000|2020-11-17 09:16:30|15830|15800|15835|15805|15835|15805|15830|15800|3
1605604600000|2020-11-17 09:16:40|15833|15803|15833|15803|15833|15803|15833|15803|1
1605604620000|2020-11-17 09:17:00|15832|15802|15832|15802|15832|15802|15832|15802|1
1605604630000|2020-11-17 09:17:10|15833|15803|15835|15805|15835|15805|15833|15803|2
1605604640000|2020-11-17 09:17:20|15833|15803|15833|15803|15833|15803|15833|15803|1
1605604660000|2020-11-17 09:17:40|15832|15802|15832|15802|15832|15802|15832|15802|1
1605604680000|2020-11-17 09:18:00|15833|15803|15833|15803|15833|15803|15833|15803|1
1605604690000|2020-11-17 09:18:10|15835|15805|15835|15805|15835|15805|15835|15805|1
1605604700000|2020-11-17 09:18:20|15837|15807|15835|15805|15837|15807|15833|15803|4
1605604720000|2020-11-17 09:18:40|15833|15803|15833|15803|15833|15803|15833|15803|1
1605604730000|2020-11-17 09:18:50|15832|15802|15829|15799|15832|15802|15829|15799|3
1605604760000|2020-11-17 09:19:20|15827|15797|15827|15797|15827|15797|15827|15797|1
1605604870000|2020-11-17 09:21:10|15830|15800|15834|15804|15834|15804|15830|15800|3
1605604880000|2020-11-17 09:21:20|15832|15802|15832|15802|15832|15802|15832|15802|1
1605604910000|2020-11-17 09:21:50|15830|15800|15827|15797|15830|15800|15827|15797|2
1605604930000|2020-11-17 09:22:10|15826|15796|15824|15794|15826|15796|15824|15794|2
1605604950000|2020-11-17 09:22:30|15822|15792|15819|15789|15822|15792|15819|15789|2
1605604960000|2020-11-17 09:22:40|15817|15787|15817|15787|15817|15787|15817|15787|1
1605604970000|2020-11-17 09:22:50|15820|15790|15820|15790|15820|15790|15820|15790|1
1605604980000|2020-11-17 09:23:00|15822|15792|15820|15790|15824|15794|15820|15790|6
1605605000000|2020-11-17 09:23:20|15822|15792|15822|15792|15822|15792|15822|15792|1
1605605010000|2020-11-17 09:23:30|15820|15790|15820|15790|15820|15790|15820|15790|1
1605605020000|2020-11-17 09:23:40|15822|15792|15822|15792|15825|15795|15822|15792|4
1605605030000|2020-11-17 09:23:50|15824|15794|15866.5|15836.5|15879|15836.5|15824|15794|9
1605605040000|2020-11-17 09:24:00|15868|15838|15887|15857|15887|15857|15868|15838|6
1605605050000|2020-11-17 09:24:10|15885|15855|15881|15851|15888|15858|15881|15851|8
1605605060000|2020-11-17 09:24:20|15879|15849|15872|15842|15879|15849|15871|15841|8
1605605070000|2020-11-17 09:24:30|15867|15837|15867|15837|15868|15838|15867|15837|3
1605605080000|2020-11-17 09:24:40|15866|15836|15862|15832|15866|15836|15862|15832|2
1605605100000|2020-11-17 09:25:00|15861|15831|15868|15838|15872|15842|15860|15830|9
1605605110000|2020-11-17 09:25:10|15872|15842|15872|15842|15872|15842|15872|15842|1
1605605120000|2020-11-17 09:25:20|15867|15837|15868|15838|15868|15838|15867|15837|2
1605605140000|2020-11-17 09:25:40|15870|15840|15872|15842|15875|15845|15870|15840|5
1605605150000|2020-11-17 09:25:50|15870|15840|15868|15838|15870|15840|15868|15838|2
1605605170000|2020-11-17 09:26:10|15867|15837|15862|15832|15867|15837|15862|15832|6
1605605210000|2020-11-17 09:26:50|15859|15829|15857|15827|15859|15829|15857|15827|2
1605605220000|2020-11-17 09:27:00|15854|15824|15851|15821|15854|15824|15851|15821|5
1605605230000|2020-11-17 09:27:10|15852|15822|15854|15824|15854|15824|15852|15822|2
1605605240000|2020-11-17 09:27:20|15857|15827|15857|15827|15857|15827|15857|15827|1
1605605250000|2020-11-17 09:27:30|15860|15830|15854|15824|15860|15830|15854|15824|3
1605605270000|2020-11-17 09:27:50|15857|15827|15857|15827|15857|15827|15857|15827|1
1605605280000|2020-11-17 09:28:00|15860|15830|15860|15830|15860|15830|15860|15830|1
1605605290000|2020-11-17 09:28:10|15862|15832|15867|15837|15867|15837|15862|15832|4
1605605340000|2020-11-17 09:29:00|15868|15838|15870|15840|15872|15842|15868|15838|3
1605605350000|2020-11-17 09:29:10|15868|15838|15870|15840|15870|15840|15868|15838|2
1605605390000|2020-11-17 09:29:50|15872|15842|15867|15837|15872|15842|15867|15837|4
1605605410000|2020-11-17 09:30:10|15865|15835|15862|15832|15865|15835|15862|15832|2
1605605420000|2020-11-17 09:30:20|15859|15829|15858|15828|15860|15830|15858|15828|3
1605605430000|2020-11-17 09:30:30|15860|15830|15862|15832|15862|15832|15860|15830|2
1605605500000|2020-11-17 09:31:40|15863|15833|15863|15833|15863|15833|15863|15833|1
1605605510000|2020-11-17 09:31:50|15865|15835|15867|15837|15867|15837|15865|15835|2
1605605520000|2020-11-17 09:32:00|15868|15838|15867|15837|15868|15838|15867|15837|2
1605605630000|2020-11-17 09:33:50|15864|15834|15864|15834|15864|15834|15861|15831|6
1605605640000|2020-11-17 09:34:00|15867|15837|15870|15840|15870|15840|15866|15836|5
1605605650000|2020-11-17 09:34:10|15868|15838|15868|15838|15868|15838|15868|15838|1
1605605670000|2020-11-17 09:34:30|15870|15840|15872|15842|15872|15842|15870|15840|2
1605605700000|2020-11-17 09:35:00|15869|15839|15871|15841|15871|15841|15869|15839|2
1605605710000|2020-11-17 09:35:10|15872|15842|15875|15845|15875|15845|15872|15842|2
1605605750000|2020-11-17 09:35:50|15877|15847|15877|15847|15878|15848|15877|15847|3
1605605760000|2020-11-17 09:36:00|15879|15849|15877|15847|15879|15849|15877|15847|2
1605605770000|2020-11-17 09:36:10|15876|15846|15872|15842|15876|15846|15872|15842|2
1605605790000|2020-11-17 09:36:30|15871|15841|15869|15839|15871|15841|15869|15839|2
1605605810000|2020-11-17 09:36:50|15867|15837|15859|15829|15867|15837|15859|15829|4
1605605820000|2020-11-17 09:37:00|15857|15827|15851|15821|15857|15827|15851|15821|3
1605605830000|2020-11-17 09:37:10|15852|15822|15857|15827|15857|15827|15852|15822|2
1605605840000|2020-11-17 09:37:20|15855|15825|15852|15822|15855|15825|15852|15822|2
1605605850000|2020-11-17 09:37:30|15851|15821|15851|15821|15851|15821|15851|15821|1
1605605870000|2020-11-17 09:37:50|15849|15819|15850|15820|15850|15820|15849|15819|2
1605605890000|2020-11-17 09:38:10|15852|15822|15855|15825|15855|15825|15852|15822|2
1605605900000|2020-11-17 09:38:20|15853|15823|15852|15822|15853|15823|15852|15822|2
1605605910000|2020-11-17 09:38:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1605605920000|2020-11-17 09:38:40|15852|15822|15852|15822|15852|15822|15852|15822|1
1605605940000|2020-11-17 09:39:00|15850|15820|15850|15820|15850|15820|15850|15820|1
1605605980000|2020-11-17 09:39:40|15849|15819|15847|15817|15849|15819|15847|15817|2
1605605990000|2020-11-17 09:39:50|15848|15818|15848|15818|15848|15818|15848|15818|1
1605606000000|2020-11-17 09:40:00|15847|15817|15848|15818|15848|15818|15847|15817|2
1605606030000|2020-11-17 09:40:30|15847|15817|15847|15817|15847|15817|15847|15817|1
1605606140000|2020-11-17 09:42:20|15845|15815|15842|15812|15845|15815|15842|15812|4
1605606160000|2020-11-17 09:42:40|15843|15813|15843|15813|15843|15813|15843|15813|1
1605606170000|2020-11-17 09:42:50|15842|15812|15842|15812|15842|15812|15842|15812|1
1605606200000|2020-11-17 09:43:20|15840|15810|15840|15810|15840|15810|15838|15808|3
1605606210000|2020-11-17 09:43:30|15838|15808|15843|15813|15843|15813|15838|15808|4
1605606230000|2020-11-17 09:43:50|15842|15812|15842|15812|15842|15812|15842|15812|1
1605606270000|2020-11-17 09:44:30|15843|15813|15843|15813|15843|15813|15843|15813|1
1605606280000|2020-11-17 09:44:40|15845|15815|15845|15815|15845|15815|15845|15815|1
1605606300000|2020-11-17 09:45:00|15848|15818|15852|15822|15852|15822|15848|15818|3
1605606310000|2020-11-17 09:45:10|15853|15823|15853|15823|15853|15823|15853|15823|1
1605606340000|2020-11-17 09:45:40|15854|15824|15852|15822|15854|15824|15852|15822|2
1605606370000|2020-11-17 09:46:10|15853|15823|15854|15824|15854|15824|15853|15823|2
1605606390000|2020-11-17 09:46:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605606410000|2020-11-17 09:46:50|15859|15829|15857|15827|15859|15829|15857|15827|4
1605606550000|2020-11-17 09:49:10|15854|15824|15852|15822|15854|15824|15852|15822|2
1605606570000|2020-11-17 09:49:30|15850|15820|15850|15820|15850|15820|15849|15819|3
1605606610000|2020-11-17 09:50:10|15852|15822|15852|15822|15852|15822|15852|15822|1
1605606700000|2020-11-17 09:51:40|15849|15819|15844|15814|15849|15819|15844|15814|4
1605606710000|2020-11-17 09:51:50|15842|15812|15842|15812|15842|15812|15842|15812|1
1605606730000|2020-11-17 09:52:10|15844|15814|15844|15814|15844|15814|15844|15814|1
1605606760000|2020-11-17 09:52:40|15842|15812|15842|15812|15842|15812|15842|15812|1
1605606770000|2020-11-17 09:52:50|15845|15815|15844|15814|15845|15815|15844|15814|2
1605606780000|2020-11-17 09:53:00|15842|15812|15843|15813|15843|15813|15842|15812|2
1605606790000|2020-11-17 09:53:10|15842|15812|15842|15812|15842|15812|15842|15812|1
1605606830000|2020-11-17 09:53:50|15838|15808|15842|15812|15842|15812|15838|15808|2
1605606840000|2020-11-17 09:54:00|15840|15810|15839|15809|15840|15810|15839|15809|2
1605606850000|2020-11-17 09:54:10|15837|15807|15837|15807|15837|15807|15837|15807|1
1605606880000|2020-11-17 09:54:40|15834|15804|15837|15807|15837|15807|15834|15804|2
1605606900000|2020-11-17 09:55:00|15838|15808|15838|15808|15838|15808|15838|15808|1
1605606940000|2020-11-17 09:55:40|15837|15807|15837|15807|15837|15807|15837|15807|1
1605606950000|2020-11-17 09:55:50|15832|15802|15835|15805|15835|15805|15832|15802|4
1605606960000|2020-11-17 09:56:00|15832|15802|15832|15802|15832|15802|15832|15802|1
1605607040000|2020-11-17 09:57:20|15833|15803|15837|15807|15837|15807|15833|15803|4
1605607050000|2020-11-17 09:57:30|15834|15804|15827|15797|15834|15804|15827|15797|2
1605607060000|2020-11-17 09:57:40|15822|15792|15822|15792|15822|15792|15822|15792|1
1605607070000|2020-11-17 09:57:50|15823|15793|15824|15794|15825|15795|15823|15793|3
1605607120000|2020-11-17 09:58:40|15822|15792|15822|15792|15822|15792|15822|15792|1
1605607200000|2020-11-17 10:00:00|15816|15786|15817|15787|15819|15789|15816|15786|3
1605607220000|2020-11-17 10:00:20|15818|15788|15818|15788|15818|15788|15818|15788|1
1605607230000|2020-11-17 10:00:30|15820|15790|15820|15790|15820|15790|15820|15790|1
1605607240000|2020-11-17 10:00:40|15819|15789|15817|15787|15819|15789|15817|15787|2
1605607250000|2020-11-17 10:00:50|15809|15779|15808|15778|15809|15779|15808|15778|2
1605607260000|2020-11-17 10:01:00|15810|15780|15810|15780|15810|15780|15810|15780|1
1605607270000|2020-11-17 10:01:10|15812|15782|15807|15777|15812|15782|15807|15777|2
1605607280000|2020-11-17 10:01:20|15810|15780|15807|15777|15810|15780|15807|15777|2
1605607290000|2020-11-17 10:01:30|15810|15780|15810|15780|15810|15780|15810|15780|1
1605607310000|2020-11-17 10:01:50|15809|15779|15797|15767|15809|15779|15797|15767|2
1605607320000|2020-11-17 10:02:00|15792|15762|15795|15765|15795|15765|15792|15762|2
1605607330000|2020-11-17 10:02:10|15788|15758|15787|15757|15788|15758|15787|15757|2
1605607340000|2020-11-17 10:02:20|15785|15755|15787|15757|15788|15758|15785|15755|3
1605607350000|2020-11-17 10:02:30|15788|15758|15792|15762|15792|15762|15788|15758|3
1605607370000|2020-11-17 10:02:50|15787|15757|15786|15756|15787|15757|15786|15756|2
1605607380000|2020-11-17 10:03:00|15781|15751|15777|15747|15781|15751|15777|15747|2
1605607390000|2020-11-17 10:03:10|15772|15742|15770|15740|15772|15742|15762|15732|6
1605607400000|2020-11-17 10:03:20|15762|15732|15759|15729|15762|15732|15757|15727|7
1605607410000|2020-11-17 10:03:30|15752|15722|15769|15739|15769|15739|15752|15722|4
1605607420000|2020-11-17 10:03:40|15755|15725|15764|15734|15764|15734|15755|15725|6
1605607430000|2020-11-17 10:03:50|15765|15735|15767|15737|15771|15741|15765|15735|4
1605607440000|2020-11-17 10:04:00|15765|15735|15762|15732|15765|15735|15761|15731|5
1605607460000|2020-11-17 10:04:20|15768|15738|15770|15740|15770|15740|15768|15738|2
1605607480000|2020-11-17 10:04:40|15773|15743|15773|15743|15773|15743|15773|15743|1
1605607490000|2020-11-17 10:04:50|15775|15745|15775|15745|15775|15745|15775|15745|1
1605607500000|2020-11-17 10:05:00|15773|15743|15772|15742|15773|15743|15772|15742|2
1605607540000|2020-11-17 10:05:40|15770|15740|15762|15732|15772|15742|15762|15732|9
1605607550000|2020-11-17 10:05:50|15763|15733|15763|15733|15763|15733|15763|15733|1
1605607570000|2020-11-17 10:06:10|15765|15735|15765|15735|15765|15735|15765|15735|1
1605607580000|2020-11-17 10:06:20|15767|15737|15770|15740|15770|15740|15767|15737|3
1605607590000|2020-11-17 10:06:30|15768|15738|15772|15742|15772|15742|15768|15738|3
1605607640000|2020-11-17 10:07:20|15770|15740|15772|15742|15772|15742|15768|15738|4
1605607660000|2020-11-17 10:07:40|15773|15743|15778|15748|15778|15748|15773|15743|4
1605607670000|2020-11-17 10:07:50|15780|15750|15782|15752|15782|15752|15780|15750|2
1605607710000|2020-11-17 10:08:30|15778|15748|15780|15750|15780|15750|15778|15748|2
1605607720000|2020-11-17 10:08:40|15777|15747|15778|15748|15780|15750|15777|15747|3
1605607730000|2020-11-17 10:08:50|15780|15750|15780|15750|15780|15750|15780|15750|1
1605607750000|2020-11-17 10:09:10|15782|15752|15782|15752|15782|15752|15782|15752|1
1605607760000|2020-11-17 10:09:20|15780|15750|15782|15752|15782|15752|15780|15750|2
1605607800000|2020-11-17 10:10:00|15780|15750|15778|15748|15780|15750|15778|15748|2
1605607810000|2020-11-17 10:10:10|15780|15750|15782|15752|15782|15752|15780|15750|2
1605607830000|2020-11-17 10:10:30|15785|15755|15787|15757|15787|15757|15785|15755|2
1605607840000|2020-11-17 10:10:40|15785|15755|15785|15755|15785|15755|15782|15752|3
1605607850000|2020-11-17 10:10:50|15787|15757|15787|15757|15787|15757|15787|15757|1
1605607880000|2020-11-17 10:11:20|15788|15758|15788|15758|15788|15758|15788|15758|1
1605607970000|2020-11-17 10:12:50|15787|15757|15787|15757|15787|15757|15787|15757|1
1605607990000|2020-11-17 10:13:10|15788|15758|15788|15758|15788|15758|15788|15758|1
1605608040000|2020-11-17 10:14:00|15787|15757|15782|15752|15787|15757|15782|15752|4
1605608060000|2020-11-17 10:14:20|15778|15748|15780|15750|15780|15750|15778|15748|2
1605608080000|2020-11-17 10:14:40|15782|15752|15780|15750|15782|15752|15778|15748|4
1605608090000|2020-11-17 10:14:50|15778|15748|15778|15748|15778|15748|15778|15748|1
1605608100000|2020-11-17 10:15:00|15780|15750|15787|15757|15787|15757|15780|15750|10
1605608110000|2020-11-17 10:15:10|15790|15760|15798|15768|15798|15768|15789|15759|7
1605608120000|2020-11-17 10:15:20|15797|15767|15797|15767|15797|15767|15797|15767|1
1605608150000|2020-11-17 10:15:50|15798|15768|15797|15767|15798|15768|15795|15765|6
1605608170000|2020-11-17 10:16:10|15795|15765|15795|15765|15795|15765|15795|15765|1
1605608190000|2020-11-17 10:16:30|15792|15762|15787|15757|15792|15762|15787|15757|2
1605608280000|2020-11-17 10:18:00|15789|15759|15790|15760|15790|15760|15787|15757|4
1605608290000|2020-11-17 10:18:10|15789|15759|15788|15758|15789|15759|15787|15757|3
1605608320000|2020-11-17 10:18:40|15787|15757|15787|15757|15789|15759|15785|15755|5
1605608360000|2020-11-17 10:19:20|15785|15755|15785|15755|15785|15755|15780|15750|4
1605608370000|2020-11-17 10:19:30|15778|15748|15777|15747|15778|15748|15777|15747|2
1605608380000|2020-11-17 10:19:40|15780|15750|15778|15748|15780|15750|15778|15748|2
1605608390000|2020-11-17 10:19:50|15780|15750|15780|15750|15780|15750|15780|15750|1
1605608400000|2020-11-17 10:20:00|15778|15748|15780|15750|15780|15750|15778|15748|2
1605608420000|2020-11-17 10:20:20|15781|15751|15787|15757|15787|15757|15781|15751|3
1605608430000|2020-11-17 10:20:30|15786|15756|15784|15754|15786|15756|15784|15754|2
1605608440000|2020-11-17 10:20:40|15786|15756|15786|15756|15786|15756|15786|15756|1
1605608450000|2020-11-17 10:20:50|15784|15754|15784|15754|15784|15754|15784|15754|1
1605608480000|2020-11-17 10:21:20|15782|15752|15782|15752|15782|15752|15782|15752|1
1605608590000|2020-11-17 10:23:10|15784|15754|15782|15752|15785|15755|15781|15751|5
1605608620000|2020-11-17 10:23:40|15783|15753|15783|15753|15783|15753|15783|15753|1
1605608640000|2020-11-17 10:24:00|15782|15752|15782|15752|15782|15752|15782|15752|1
1605608650000|2020-11-17 10:24:10|15785|15755|15785|15755|15787|15757|15785|15755|5
1605608660000|2020-11-17 10:24:20|15787|15757|15787|15757|15787|15757|15787|15757|1
1605608670000|2020-11-17 10:24:30|15785|15755|15787|15757|15787|15757|15785|15755|2
1605608680000|2020-11-17 10:24:40|15785|15755|15785|15755|15785|15755|15785|15755|1
1605608690000|2020-11-17 10:24:50|15788|15758|15787|15757|15788|15758|15787|15757|2
1605608700000|2020-11-17 10:25:00|15785|15755|15785|15755|15785|15755|15785|15755|1
1605608710000|2020-11-17 10:25:10|15788|15758|15786|15756|15788|15758|15786|15756|2
1605608720000|2020-11-17 10:25:20|15788|15758|15786|15756|15788|15758|15786|15756|2
1605608730000|2020-11-17 10:25:30|15788|15758|15788|15758|15788|15758|15788|15758|1
1605608780000|2020-11-17 10:26:20|15786|15756|15791|15761|15791|15761|15786|15756|3
1605608790000|2020-11-17 10:26:30|15794|15764|15793|15763|15794|15764|15793|15763|2
1605608810000|2020-11-17 10:26:50|15792|15762|15792|15762|15792|15762|15792|15762|1
1605608840000|2020-11-17 10:27:20|15790|15760|15790|15760|15790|15760|15790|15760|1
1605608850000|2020-11-17 10:27:30|15793|15763|15793|15763|15793|15763|15793|15763|1
1605608860000|2020-11-17 10:27:40|15792|15762|15792|15762|15792|15762|15792|15762|1
1605608890000|2020-11-17 10:28:10|15790|15760|15790|15760|15790|15760|15790|15760|1
1605608910000|2020-11-17 10:28:30|15788|15758|15788|15758|15788|15758|15788|15758|1
1605608930000|2020-11-17 10:28:50|15784|15754|15783.5|15753.5|15786|15756|15783|15753|5
1605608980000|2020-11-17 10:29:40|15786|15756|15789|15759|15789|15759|15786|15756|2
1605608990000|2020-11-17 10:29:50|15787|15757|15787|15757|15787|15757|15787|15757|1
1605609000000|2020-11-17 10:30:00|15788|15758|15790|15760|15790|15760|15788|15758|2
1605609090000|2020-11-17 10:31:30|15792|15762|15792|15762|15797|15767|15792|15762|6
1605609100000|2020-11-17 10:31:40|15789|15759|15789|15759|15789|15759|15789|15759|1
1605609110000|2020-11-17 10:31:50|15792|15762|15800|15770|15800|15770|15792|15762|4
1605609120000|2020-11-17 10:32:00|15802|15772|15802|15772|15802|15772|15800|15770|3
1605609130000|2020-11-17 10:32:10|15808|15778|15808|15778|15808|15778|15808|15778|1
1605609150000|2020-11-17 10:32:30|15810|15780|15812|15782|15812|15782|15810|15780|2
1605609170000|2020-11-17 10:32:50|15810|15780|15817|15787|15817|15787|15810|15780|3
1605609180000|2020-11-17 10:33:00|15818|15788|15814|15784|15822|15792|15814|15784|8
1605609200000|2020-11-17 10:33:20|15812|15782|15812|15782|15812|15782|15811|15781|3
1605609210000|2020-11-17 10:33:30|15813|15783|15812|15782|15815|15785|15812|15782|3
1605609220000|2020-11-17 10:33:40|15810|15780|15810|15780|15810|15780|15810|15780|1
1605609230000|2020-11-17 10:33:50|15812|15782|15813|15783|15813|15783|15812|15782|2
1605609240000|2020-11-17 10:34:00|15812|15782|15817|15787|15817|15787|15812|15782|2
1605609280000|2020-11-17 10:34:40|15812|15782|15812|15782|15812|15782|15812|15782|1
1605609290000|2020-11-17 10:34:50|15817|15787|15817|15787|15818|15788|15817|15787|3
1605609480000|2020-11-17 10:38:00|15818|15788|15822|15792|15822|15792|15818|15788|2
1605609490000|2020-11-17 10:38:10|15820|15790|15820|15790|15820|15790|15817|15787|3
1605609530000|2020-11-17 10:38:50|15822|15792|15819|15789|15822|15792|15819|15789|6
1605609540000|2020-11-17 10:39:00|15822|15792|15822|15792|15822|15792|15822|15792|1
1605609550000|2020-11-17 10:39:10|15824|15794|15824|15794|15824|15794|15824|15794|1
1605609580000|2020-11-17 10:39:40|15826|15796|15824|15794|15827|15797|15824|15794|3
1605609590000|2020-11-17 10:39:50|15826|15796|15824|15794|15826|15796|15824|15794|2
1605609600000|2020-11-17 10:40:00|15826|15796|15827|15797|15827|15797|15824|15794|6
1605609610000|2020-11-17 10:40:10|15824|15794|15827|15797|15827|15797|15824|15794|2
1605609670000|2020-11-17 10:41:10|15825|15795|15822|15792|15825|15795|15822|15792|2
1605609690000|2020-11-17 10:41:30|15824|15794|15824|15794|15827|15797|15824|15794|3
1605609700000|2020-11-17 10:41:40|15827|15797|15827|15797|15827|15797|15827|15797|1
1605609750000|2020-11-17 10:42:30|15830|15800|15833|15803|15833|15803|15830|15800|3
1605609760000|2020-11-17 10:42:40|15832|15802|15832|15802|15832|15802|15832|15802|1
1605609770000|2020-11-17 10:42:50|15829|15799|15829|15799|15829|15799|15829|15799|1
1605609840000|2020-11-17 10:44:00|15832|15802|15832|15802|15832|15802|15832|15802|1
1605609900000|2020-11-17 10:45:00|15829|15799|15827|15797|15829|15799|15827|15797|4
1605609950000|2020-11-17 10:45:50|15830|15800|15832|15802|15832|15802|15830|15800|2
1605609960000|2020-11-17 10:46:00|15829|15799|15827|15797|15829|15799|15827|15797|2
1605609970000|2020-11-17 10:46:10|15832|15802|15832|15802|15832|15802|15832|15802|1
1605610020000|2020-11-17 10:47:00|15833|15803|15833|15803|15833|15803|15833|15803|1
1605610050000|2020-11-17 10:47:30|15835|15805|15837|15807|15837|15807|15835|15805|2
1605610070000|2020-11-17 10:47:50|15835|15805|15835|15805|15835|15805|15835|15805|1
1605610100000|2020-11-17 10:48:20|15833|15803|15833|15803|15833|15803|15833|15803|1
1605610120000|2020-11-17 10:48:40|15835|15805|15833|15803|15835|15805|15833|15803|2
1605610150000|2020-11-17 10:49:10|15832|15802|15832|15802|15832|15802|15832|15802|1
1605610250000|2020-11-17 10:50:50|15833|15803|15837|15807|15837|15807|15833|15803|2
1605610260000|2020-11-17 10:51:00|15842|15812|15843|15813|15843|15813|15842|15812|2
1605610290000|2020-11-17 10:51:30|15842|15812|15842|15812|15842|15812|15842|15812|1
1605610310000|2020-11-17 10:51:50|15840|15810|15840|15810|15840|15810|15840|15810|1
1605610330000|2020-11-17 10:52:10|15838|15808|15838|15808|15838|15808|15838|15808|1
1605610340000|2020-11-17 10:52:20|15833|15803|15832|15802|15833|15803|15832|15802|2
1605610360000|2020-11-17 10:52:40|15833|15803|15833|15803|15833|15803|15833|15803|1
1605610500000|2020-11-17 10:55:00|15832|15802|15824|15794|15832|15802|15824|15794|4
1605610510000|2020-11-17 10:55:10|15822|15792|15822|15792|15822|15792|15822|15792|1
1605610520000|2020-11-17 10:55:20|15827|15797|15828|15798|15828|15798|15827|15797|2
1605610530000|2020-11-17 10:55:30|15832|15802|15832|15802|15832|15802|15832|15802|1
1605610650000|2020-11-17 10:57:30|15833|15803|15837|15807|15837|15807|15833|15803|2
1605610670000|2020-11-17 10:57:50|15834|15804|15832|15802|15834|15804|15832|15802|2
1605610690000|2020-11-17 10:58:10|15837|15807|15837|15807|15837|15807|15837|15807|1
1605610700000|2020-11-17 10:58:20|15838|15808|15840|15810|15840|15810|15838|15808|2
1605610710000|2020-11-17 10:58:30|15838|15808|15838|15808|15838|15808|15838|15808|1
1605610800000|2020-11-17 11:00:00|15837|15807|15837|15807|15837|15807|15837|15807|1
1605610830000|2020-11-17 11:00:30|15838|15808|15839|15809|15842|15812|15838|15808|4
1605610840000|2020-11-17 11:00:40|15842|15812|15842|15812|15842|15812|15842|15812|1
1605610850000|2020-11-17 11:00:50|15839|15809|15839|15809|15839|15809|15839|15809|1
1605610860000|2020-11-17 11:01:00|15837|15807|15837|15807|15837|15807|15837|15807|1
1605610900000|2020-11-17 11:01:40|15839|15809|15839|15809|15839|15809|15839|15809|1
1605610910000|2020-11-17 11:01:50|15837|15807|15837|15807|15837|15807|15837|15807|1
1605610930000|2020-11-17 11:02:10|15838|15808|15838|15808|15838|15808|15838|15808|1
1605610970000|2020-11-17 11:02:50|15837|15807|15837|15807|15837|15807|15837|15807|1
1605610990000|2020-11-17 11:03:10|15838|15808|15838|15808|15838|15808|15838|15808|1
1605611000000|2020-11-17 11:03:20|15837|15807|15837|15807|15837|15807|15837|15807|1
1605611010000|2020-11-17 11:03:30|15832|15802|15832|15802|15832|15802|15832|15802|1
1605611040000|2020-11-17 11:04:00|15829|15799|15827|15797|15829|15799|15827|15797|2
1605611070000|2020-11-17 11:04:30|15825|15795|15825|15795|15825|15795|15825|15795|1
1605611080000|2020-11-17 11:04:40|15827|15797|15827|15797|15827|15797|15827|15797|1
1605611090000|2020-11-17 11:04:50|15832|15802|15832|15802|15832|15802|15832|15802|1
1605611100000|2020-11-17 11:05:00|15833|15803|15833|15803|15833|15803|15833|15803|1
1605611110000|2020-11-17 11:05:10|15837|15807|15838|15808|15838|15808|15837|15807|2
1605611140000|2020-11-17 11:05:40|15840|15810|15843|15813|15843|15813|15840|15810|3
1605611150000|2020-11-17 11:05:50|15842|15812|15842|15812|15842|15812|15842|15812|1
1605611180000|2020-11-17 11:06:20|15840|15810|15837|15807|15840|15810|15837|15807|3
1605611210000|2020-11-17 11:06:50|15838|15808|15837|15807|15840|15810|15837|15807|3
1605611260000|2020-11-17 11:07:40|15838|15808|15838|15808|15838|15808|15838|15808|1
1605611320000|2020-11-17 11:08:40|15837|15807|15843|15813|15843|15813|15837|15807|4
1605611380000|2020-11-17 11:09:40|15842|15812|15842|15812|15842|15812|15842|15812|1
1605611410000|2020-11-17 11:10:10|15841|15811|15841|15811|15841|15811|15841|15811|1
1605611430000|2020-11-17 11:10:30|15839|15809|15837|15807|15839|15809|15837|15807|2
1605611490000|2020-11-17 11:11:30|15834|15804|15832|15802|15834|15804|15832|15802|2
1605611550000|2020-11-17 11:12:30|15831|15801|15831|15801|15831|15801|15831|15801|1
1605611560000|2020-11-17 11:12:40|15829|15799|15827|15797|15829|15799|15827|15797|2
1605611570000|2020-11-17 11:12:50|15832|15802|15832|15802|15832|15802|15832|15802|1
1605611590000|2020-11-17 11:13:10|15831|15801|15832|15802|15832|15802|15831|15801|2
1605611610000|2020-11-17 11:13:30|15831|15801|15831|15801|15831|15801|15831|15801|1
1605611630000|2020-11-17 11:13:50|15832|15802|15832|15802|15832|15802|15832|15802|1
1605611700000|2020-11-17 11:15:00|15834|15804|15834|15804|15834|15804|15834|15804|1
1605611740000|2020-11-17 11:15:40|15837|15807|15842|15812|15842|15812|15837|15807|2
1605611780000|2020-11-17 11:16:20|15843|15813|15847|15817|15848|15818|15843|15813|4
1605611790000|2020-11-17 11:16:30|15845|15815|15843|15813|15845|15815|15843|15813|2
1605611800000|2020-11-17 11:16:40|15842|15812|15842|15812|15842|15812|15842|15812|1
1605611910000|2020-11-17 11:18:30|15840|15810|15840|15810|15840|15810|15840|15810|1
1605611920000|2020-11-17 11:18:40|15839|15809|15837|15807|15839|15809|15837|15807|2
1605611950000|2020-11-17 11:19:10|15839|15809|15837|15807|15839|15809|15837|15807|2
1605611990000|2020-11-17 11:19:50|15840|15810|15842|15812|15842|15812|15840|15810|2
1605612000000|2020-11-17 11:20:00|15839|15809|15839|15809|15839|15809|15837|15807|3
1605612020000|2020-11-17 11:20:20|15842|15812|15842|15812|15842|15812|15842|15812|1
1605612060000|2020-11-17 11:21:00|15840|15810|15839|15809|15840|15810|15839|15809|2
1605612070000|2020-11-17 11:21:10|15837|15807|15837|15807|15837|15807|15837|15807|1
1605612100000|2020-11-17 11:21:40|15834|15804|15836|15806|15836|15806|15834|15804|2
1605612110000|2020-11-17 11:21:50|15834|15804|15837|15807|15837|15807|15834|15804|3
1605612120000|2020-11-17 11:22:00|15834|15804|15834|15804|15834|15804|15834|15804|1
1605612130000|2020-11-17 11:22:10|15836|15806|15834|15804|15836|15806|15834|15804|4
1605612170000|2020-11-17 11:22:50|15832|15802|15832|15802|15832|15802|15832|15802|1
1605612200000|2020-11-17 11:23:20|15831|15801|15832|15802|15832|15802|15831|15801|2
1605612240000|2020-11-17 11:24:00|15834|15804|15832|15802|15835|15805|15832|15802|3
1605612250000|2020-11-17 11:24:10|15833|15803|15839|15809|15840|15810|15833|15803|4
1605612260000|2020-11-17 11:24:20|15837|15807|15837|15807|15837|15807|15837|15807|1
1605612270000|2020-11-17 11:24:30|15839|15809|15839|15809|15839|15809|15839|15809|1
1605612280000|2020-11-17 11:24:40|15837|15807|15837|15807|15837|15807|15837|15807|1
1605612360000|2020-11-17 11:26:00|15839|15809|15837|15807|15839|15809|15837|15807|2
1605612390000|2020-11-17 11:26:30|15839|15809|15839|15809|15839|15809|15839|15809|1
1605612450000|2020-11-17 11:27:30|15837|15807|15837|15807|15837|15807|15837|15807|1
1605612560000|2020-11-17 11:29:20|15840|15810|15840|15810|15840|15810|15840|15810|1
1605612570000|2020-11-17 11:29:30|15837|15807|15837|15807|15837|15807|15837|15807|1
1605612600000|2020-11-17 11:30:00|15840|15810|15839|15809|15841|15811|15839|15809|3
1605612640000|2020-11-17 11:30:40|15840|15810|15842|15812|15842|15812|15840|15810|2
1605612650000|2020-11-17 11:30:50|15847|15817|15852|15822|15852|15822|15847|15817|4
1605612660000|2020-11-17 11:31:00|15849|15819|15849|15819|15849|15819|15849|15819|1
1605612670000|2020-11-17 11:31:10|15847|15817|15847|15817|15847|15817|15847|15817|1
1605612680000|2020-11-17 11:31:20|15848|15818|15848|15818|15848|15818|15848|15818|1
1605612690000|2020-11-17 11:31:30|15850|15820|15852|15822|15852|15822|15850|15820|2
1605612730000|2020-11-17 11:32:10|15851|15821|15847|15817|15851|15821|15847|15817|2
1605612740000|2020-11-17 11:32:20|15848|15818|15849|15819|15852|15822|15848|15818|3
1605612760000|2020-11-17 11:32:40|15847|15817|15847|15817|15847|15817|15847|15817|1
1605613010000|2020-11-17 11:36:50|15844|15814|15841|15811|15844|15814|15841|15811|3
1605613030000|2020-11-17 11:37:10|15839|15809|15837|15807|15839|15809|15837|15807|2
1605613100000|2020-11-17 11:38:20|15836|15806|15832|15802|15836|15806|15832|15802|2
1605613110000|2020-11-17 11:38:30|15831|15801|15831|15801|15831|15801|15831|15801|1
1605613120000|2020-11-17 11:38:40|15832|15802|15832|15802|15832|15802|15832|15802|1
1605613140000|2020-11-17 11:39:00|15831|15801|15829|15799|15831|15801|15829|15799|2
1605613150000|2020-11-17 11:39:10|15827|15797|15824|15794|15827|15797|15824|15794|2
1605613170000|2020-11-17 11:39:30|15822|15792|15819|15789|15822|15792|15819|15789|2
1605613180000|2020-11-17 11:39:40|15822|15792|15822|15792|15822|15792|15822|15792|1
1605613210000|2020-11-17 11:40:10|15819|15789|15817|15787|15819|15789|15817|15787|2
1605613260000|2020-11-17 11:41:00|15823|15793|15823|15793|15823|15793|15823|15793|1
1605613320000|2020-11-17 11:42:00|15822|15792|15822|15792|15822|15792|15822|15792|1
1605613490000|2020-11-17 11:44:50|15819|15789|15814|15784|15819|15789|15814|15784|4
1605613500000|2020-11-17 11:45:00|15812|15782|15817|15787|15817|15787|15812|15782|5
1605613520000|2020-11-17 11:45:20|15822|15792|15823|15793|15823|15793|15822|15792|2
1605613530000|2020-11-17 11:45:30|15825|15795|15825|15795|15825|15795|15825|15795|1
1605613540000|2020-11-17 11:45:40|15822|15792|15822|15792|15822|15792|15822|15792|1
1605613580000|2020-11-17 11:46:20|15821|15791|15819|15789|15821|15791|15819|15789|2
1605613590000|2020-11-17 11:46:30|15817|15787|15817|15787|15817|15787|15817|15787|1
1605613610000|2020-11-17 11:46:50|15815|15785|15814|15784|15817|15787|15814|15784|4
1605613620000|2020-11-17 11:47:00|15812|15782|15811|15781|15812|15782|15811|15781|2
1605613630000|2020-11-17 11:47:10|15809|15779|15809|15779|15809|15779|15809|15779|1
1605613650000|2020-11-17 11:47:30|15812|15782|15812|15782|15812|15782|15812|15782|1
1605613660000|2020-11-17 11:47:40|15807|15777|15807|15777|15807|15777|15807|15777|1
1605613670000|2020-11-17 11:47:50|15812|15782|15812|15782|15812|15782|15812|15782|1
1605613690000|2020-11-17 11:48:10|15810|15780|15810|15780|15810|15780|15810|15780|1
1605613710000|2020-11-17 11:48:30|15808|15778|15807|15777|15808|15778|15807|15777|2
1605613720000|2020-11-17 11:48:40|15808|15778|15808|15778|15808|15778|15808|15778|1
1605613730000|2020-11-17 11:48:50|15810|15780|15815|15785|15815|15785|15810|15780|4
1605613740000|2020-11-17 11:49:00|15814|15784|15814|15784|15814|15784|15812|15782|3
1605613750000|2020-11-17 11:49:10|15812|15782|15815|15785|15815|15785|15812|15782|2
1605613760000|2020-11-17 11:49:20|15812|15782|15807|15777|15812|15782|15807|15777|3
1605613800000|2020-11-17 11:50:00|15810|15780|15810|15780|15812|15782|15810|15780|3
1605613820000|2020-11-17 11:50:20|15812|15782|15812|15782|15812|15782|15812|15782|1
1605613860000|2020-11-17 11:51:00|15810|15780|15808|15778|15810|15780|15808|15778|2
1605613880000|2020-11-17 11:51:20|15805|15775|15805|15775|15805|15775|15805|15775|1
1605613890000|2020-11-17 11:51:30|15804|15774|15804|15774|15804|15774|15804|15774|1
1605613900000|2020-11-17 11:51:40|15802|15772|15802|15772|15802|15772|15802|15772|1
1605613950000|2020-11-17 11:52:30|15801|15771|15797|15767|15801|15771|15797|15767|2
1605613980000|2020-11-17 11:53:00|15800|15770|15800|15770|15800|15770|15800|15770|1
1605614040000|2020-11-17 11:54:00|15799|15769|15797|15767|15799|15769|15797|15767|2
1605614060000|2020-11-17 11:54:20|15795|15765|15797|15767|15797|15767|15795|15765|2
1605614080000|2020-11-17 11:54:40|15795|15765|15795|15765|15795|15765|15793|15763|3
1605614100000|2020-11-17 11:55:00|15797|15767|15797|15767|15797|15767|15797|15767|1
1605614120000|2020-11-17 11:55:20|15798|15768|15798|15768|15798|15768|15798|15768|1
1605614140000|2020-11-17 11:55:40|15797|15767|15797|15767|15797|15767|15797|15767|1
1605614150000|2020-11-17 11:55:50|15792|15762|15787|15757|15795|15765|15787|15757|3
1605614160000|2020-11-17 11:56:00|15790|15760|15793|15763|15795|15765|15790|15760|4
1605614180000|2020-11-17 11:56:20|15792|15762|15792|15762|15792|15762|15792|15762|1
1605614190000|2020-11-17 11:56:30|15793|15763|15793|15763|15793|15763|15793|15763|1
1605614200000|2020-11-17 11:56:40|15795|15765|15795|15765|15797|15767|15795|15765|3
1605614240000|2020-11-17 11:57:20|15792|15762|15792|15762|15792|15762|15792|15762|1
1605614410000|2020-11-17 12:00:10|15799|15769|15797|15767|15799|15769|15797|15767|2
1605614470000|2020-11-17 12:01:10|15795|15765|15793|15763|15795|15765|15793|15763|2
1605614480000|2020-11-17 12:01:20|15795|15765|15797|15767|15797|15767|15795|15765|2
1605614490000|2020-11-17 12:01:30|15795|15765|15795|15765|15795|15765|15795|15765|1
1605614500000|2020-11-17 12:01:40|15797|15767|15797|15767|15797|15767|15797|15767|1
1605614530000|2020-11-17 12:02:10|15795|15765|15795|15765|15795|15765|15795|15765|1
1605614600000|2020-11-17 12:03:20|15797|15767|15797|15767|15797|15767|15797|15767|1
1605614610000|2020-11-17 12:03:30|15799|15769|15802|15772|15803|15773|15799|15769|5
1605614690000|2020-11-17 12:04:50|15803|15773|15803|15773|15803|15773|15803|15773|1
1605614710000|2020-11-17 12:05:10|15805|15775|15805|15775|15805|15775|15805|15775|1
1605614720000|2020-11-17 12:05:20|15802|15772|15802|15772|15802|15772|15802|15772|1
1605614730000|2020-11-17 12:05:30|15804|15774|15810|15780|15810|15780|15804|15774|3
1605614740000|2020-11-17 12:05:40|15812|15782|15812|15782|15812|15782|15812|15782|1
1605614750000|2020-11-17 12:05:50|15810|15780|15808|15778|15810|15780|15808|15778|2
1605614780000|2020-11-17 12:06:20|15810|15780|15808|15778|15810|15780|15808|15778|2
1605614790000|2020-11-17 12:06:30|15807|15777|15812|15782|15812|15782|15807|15777|4
1605614810000|2020-11-17 12:06:50|15810|15780|15808|15778|15810|15780|15808|15778|2
1605614820000|2020-11-17 12:07:00|15807|15777|15807|15777|15807|15777|15807|15777|1
1605614870000|2020-11-17 12:07:50|15808|15778|15808|15778|15808|15778|15808|15778|1
1605614880000|2020-11-17 12:08:00|15807|15777|15802|15772|15807|15777|15802|15772|3
1605614890000|2020-11-17 12:08:10|15799|15769|15799|15769|15799|15769|15799|15769|1
1605614900000|2020-11-17 12:08:20|15797|15767|15799|15769|15799|15769|15797|15767|4
1605614920000|2020-11-17 12:08:40|15801|15771|15801|15771|15801|15771|15801|15771|1
1605614930000|2020-11-17 12:08:50|15799|15769|15799|15769|15799|15769|15799|15769|1
1605614950000|2020-11-17 12:09:10|15797|15767|15799|15769|15799|15769|15796|15766|3
1605614980000|2020-11-17 12:09:40|15797|15767|15797|15767|15797|15767|15797|15767|1
1605614990000|2020-11-17 12:09:50|15799|15769|15799|15769|15799|15769|15799|15769|1
1605615000000|2020-11-17 12:10:00|15797|15767|15797|15767|15799|15769|15797|15767|3
1605615010000|2020-11-17 12:10:10|15799|15769|15799|15769|15799|15769|15799|15769|1
1605615070000|2020-11-17 12:11:10|15802|15772|15802|15772|15802|15772|15802|15772|1
1605615100000|2020-11-17 12:11:40|15799|15769|15799|15769|15799|15769|15799|15769|1
1605615110000|2020-11-17 12:11:50|15802|15772|15802|15772|15802|15772|15802|15772|1
1605615120000|2020-11-17 12:12:00|15800|15770|15802|15772|15802|15772|15800|15770|2
1605615130000|2020-11-17 12:12:10|15800|15770|15800|15770|15802|15772|15800|15770|3
1605615140000|2020-11-17 12:12:20|15802|15772|15802|15772|15802|15772|15802|15772|1
1605615150000|2020-11-17 12:12:30|15804|15774|15804|15774|15804|15774|15804|15774|1
1605615180000|2020-11-17 12:13:00|15807|15777|15807|15777|15807|15777|15807|15777|1
1605615280000|2020-11-17 12:14:40|15808|15778|15807|15777|15810|15780|15807|15777|4
1605615300000|2020-11-17 12:15:00|15809|15779|15809|15779|15809|15779|15809|15779|1
1605615310000|2020-11-17 12:15:10|15807|15777|15807|15777|15807|15777|15807|15777|1
1605615330000|2020-11-17 12:15:30|15805|15775|15805|15775|15805|15775|15805|15775|1
1605615350000|2020-11-17 12:15:50|15807|15777|15807|15777|15807|15777|15807|15777|1
1605615370000|2020-11-17 12:16:10|15805|15775|15802|15772|15805|15775|15802|15772|2
1605615380000|2020-11-17 12:16:20|15804|15774|15804|15774|15804|15774|15804|15774|1
1605615510000|2020-11-17 12:18:30|15802|15772|15802|15772|15802|15772|15802|15772|1
1605615650000|2020-11-17 12:20:50|15799|15769|15799|15769|15799|15769|15799|15769|1
1605615660000|2020-11-17 12:21:00|15802|15772|15802|15772|15802|15772|15802|15772|1
1605615680000|2020-11-17 12:21:20|15799|15769|15800|15770|15800|15770|15797|15767|3
1605615690000|2020-11-17 12:21:30|15802|15772|15802|15772|15802|15772|15802|15772|1
1605615730000|2020-11-17 12:22:10|15800|15770|15800|15770|15800|15770|15800|15770|1
1605615740000|2020-11-17 12:22:20|15802|15772|15800|15770|15802|15772|15800|15770|2
1605615760000|2020-11-17 12:22:40|15797|15767|15797|15767|15797|15767|15797|15767|1
1605615770000|2020-11-17 12:22:50|15799|15769|15800|15770|15800|15770|15797|15767|5
1605615810000|2020-11-17 12:23:30|15797|15767|15797|15767|15799|15769|15797|15767|3
1605615830000|2020-11-17 12:23:50|15795|15765|15795|15765|15795|15765|15795|15765|1
1605615840000|2020-11-17 12:24:00|15793|15763|15797|15767|15797|15767|15793|15763|3
1605615880000|2020-11-17 12:24:40|15795|15765|15795|15765|15795|15765|15795|15765|1
1605615890000|2020-11-17 12:24:50|15787|15757|15787|15757|15787|15757|15786|15756|3
1605615900000|2020-11-17 12:25:00|15788|15758|15788|15758|15788|15758|15788|15758|1
1605615910000|2020-11-17 12:25:10|15793|15763|15793|15763|15793|15763|15793|15763|1
1605615920000|2020-11-17 12:25:20|15792|15762|15792|15762|15792|15762|15792|15762|1
1605615960000|2020-11-17 12:26:00|15790|15760|15792|15762|15792|15762|15790|15760|2
1605615970000|2020-11-17 12:26:10|15788|15758|15787|15757|15788|15758|15787|15757|2
1605615980000|2020-11-17 12:26:20|15785|15755|15787|15757|15787|15757|15785|15755|2
1605615990000|2020-11-17 12:26:30|15788|15758|15788|15758|15788|15758|15788|15758|1
1605616000000|2020-11-17 12:26:40|15787|15757|15788|15758|15788|15758|15787|15757|2
1605616010000|2020-11-17 12:26:50|15790|15760|15790|15760|15790|15760|15790|15760|1
1605616020000|2020-11-17 12:27:00|15787|15757|15787|15757|15787|15757|15787|15757|1
1605616040000|2020-11-17 12:27:20|15790|15760|15790|15760|15792|15762|15790|15760|3
1605616050000|2020-11-17 12:27:30|15788|15758|15782|15752|15788|15758|15782|15752|3
1605616060000|2020-11-17 12:27:40|15783|15753|15787|15757|15787|15757|15783|15753|3
1605616070000|2020-11-17 12:27:50|15789|15759|15789|15759|15789|15759|15789|15759|1
1605616120000|2020-11-17 12:28:40|15790|15760|15790|15760|15790|15760|15790|15760|1
1605616150000|2020-11-17 12:29:10|15792|15762|15792|15762|15792|15762|15792|15762|1
1605616210000|2020-11-17 12:30:10|15795|15765|15800|15770|15800|15770|15795|15765|4
1605616220000|2020-11-17 12:30:20|15798|15768|15797|15767|15798|15768|15797|15767|2
1605616260000|2020-11-17 12:31:00|15795|15765|15795|15765|15795|15765|15795|15765|1
1605616290000|2020-11-17 12:31:30|15792|15762|15792|15762|15792|15762|15792|15762|1
1605616300000|2020-11-17 12:31:40|15790|15760|15792|15762|15792|15762|15790|15760|4
1605616480000|2020-11-17 12:34:40|15790|15760|15790|15760|15790|15760|15790|15760|1
1605616490000|2020-11-17 12:34:50|15792|15762|15790|15760|15792|15762|15790|15760|2
1605616500000|2020-11-17 12:35:00|15792|15762|15792|15762|15792|15762|15792|15762|1
1605616520000|2020-11-17 12:35:20|15795|15765|15797|15767|15797|15767|15795|15765|2
1605616690000|2020-11-17 12:38:10|15795|15765|15789|15759|15795|15765|15787|15757|4
1605616700000|2020-11-17 12:38:20|15787|15757|15787|15757|15787|15757|15787|15757|1
1605616740000|2020-11-17 12:39:00|15789|15759|15791|15761|15791|15761|15789|15759|2
1605616760000|2020-11-17 12:39:20|15789|15759|15789|15759|15789|15759|15789|15759|1
1605616810000|2020-11-17 12:40:10|15787|15757|15787|15757|15787|15757|15787|15757|1
1605616820000|2020-11-17 12:40:20|15785|15755|15778|15748|15785|15755|15777|15747|5
1605616830000|2020-11-17 12:40:30|15777|15747|15772|15742|15777|15747|15772|15742|5
1605616840000|2020-11-17 12:40:40|15773|15743|15782|15752|15782|15752|15773|15743|4
1605616850000|2020-11-17 12:40:50|15780|15750|15780|15750|15780|15750|15780|15750|1
1605616860000|2020-11-17 12:41:00|15782|15752|15782|15752|15782|15752|15782|15752|1
1605616870000|2020-11-17 12:41:10|15780|15750|15780|15750|15780|15750|15780|15750|1
1605616880000|2020-11-17 12:41:20|15778|15748|15777|15747|15778|15748|15777|15747|2
1605616890000|2020-11-17 12:41:30|15782|15752|15780|15750|15782|15752|15780|15750|2
1605616930000|2020-11-17 12:42:10|15782|15752|15782|15752|15782|15752|15782|15752|1
1605616940000|2020-11-17 12:42:20|15780|15750|15780|15750|15780|15750|15780|15750|1
1605616950000|2020-11-17 12:42:30|15778|15748|15777|15747|15778|15748|15777|15747|2
1605616970000|2020-11-17 12:42:50|15778|15748|15778|15748|15778|15748|15778|15748|1
1605616980000|2020-11-17 12:43:00|15780|15750|15780|15750|15782|15752|15780|15750|3
1605617000000|2020-11-17 12:43:20|15782|15752|15782|15752|15782|15752|15782|15752|1
1605617010000|2020-11-17 12:43:30|15785|15755|15787|15757|15787|15757|15785|15755|2
1605617020000|2020-11-17 12:43:40|15785|15755|15782|15752|15785|15755|15782|15752|2
1605617030000|2020-11-17 12:43:50|15785|15755|15785|15755|15785|15755|15785|15755|1
1605617040000|2020-11-17 12:44:00|15787|15757|15787|15757|15787|15757|15787|15757|1
1605617060000|2020-11-17 12:44:20|15785|15755|15785|15755|15785|15755|15785|15755|1
1605617070000|2020-11-17 12:44:30|15787|15757|15787|15757|15787|15757|15787|15757|1
1605617150000|2020-11-17 12:45:50|15785|15755|15782|15752|15785|15755|15782|15752|3
1605617160000|2020-11-17 12:46:00|15783|15753|15785|15755|15785|15755|15783|15753|2
1605617170000|2020-11-17 12:46:10|15783|15753|15783|15753|15783|15753|15783|15753|1
1605617200000|2020-11-17 12:46:40|15782|15752|15780|15750|15782|15752|15780|15750|2
1605617210000|2020-11-17 12:46:50|15782|15752|15782|15752|15782|15752|15782|15752|1
1605617270000|2020-11-17 12:47:50|15780|15750|15777|15747|15780|15750|15777|15747|3
1605617310000|2020-11-17 12:48:30|15775|15745|15768|15738|15775|15745|15767|15737|5
1605617340000|2020-11-17 12:49:00|15767|15737|15767|15737|15767|15737|15767|15737|1
1605617360000|2020-11-17 12:49:20|15765|15735|15763|15733|15765|15735|15762|15732|3
1605617370000|2020-11-17 12:49:30|15762|15732|15762|15732|15762|15732|15762|15732|1
1605617380000|2020-11-17 12:49:40|15758|15728|15758|15728|15758|15728|15758|15728|1
1605617390000|2020-11-17 12:49:50|15760|15730|15762|15732|15762|15732|15760|15730|2
1605617400000|2020-11-17 12:50:00|15760|15730|15757|15727|15760|15730|15752|15722|11
1605617420000|2020-11-17 12:50:20|15758|15728|15758|15728|15758|15728|15758|15728|1
1605617430000|2020-11-17 12:50:30|15757|15727|15757|15727|15757|15727|15757|15727|1
1605617440000|2020-11-17 12:50:40|15758|15728|15757|15727|15758|15728|15757|15727|2
1605617450000|2020-11-17 12:50:50|15755|15725|15755|15725|15755|15725|15755|15725|1
1605617460000|2020-11-17 12:51:00|15753|15723|15752|15722|15755|15725|15752|15722|4
1605617490000|2020-11-17 12:51:30|15753|15723|15757|15727|15757|15727|15753|15723|3
1605617520000|2020-11-17 12:52:00|15758|15728|15761|15731|15762|15732|15758|15728|4
1605617530000|2020-11-17 12:52:10|15757|15727|15757|15727|15757|15727|15757|15727|1
1605617550000|2020-11-17 12:52:30|15753|15723|15762|15732|15762|15732|15753|15723|6
1605617560000|2020-11-17 12:52:40|15763|15733|15762|15732|15763|15733|15762|15732|2
1605617570000|2020-11-17 12:52:50|15760|15730|15758|15728|15760|15730|15758|15728|2
1605617580000|2020-11-17 12:53:00|15757|15727|15758|15728|15758|15728|15757|15727|2
1605617590000|2020-11-17 12:53:10|15768|15738|15770|15740|15770|15740|15768|15738|2
1605617600000|2020-11-17 12:53:20|15768|15738|15768|15738|15768|15738|15768|15738|1
1605617620000|2020-11-17 12:53:40|15767|15737|15765|15735|15767|15737|15765|15735|2
1605617630000|2020-11-17 12:53:50|15763|15733|15767|15737|15767|15737|15763|15733|5
1605617690000|2020-11-17 12:54:50|15765|15735|15763|15733|15765|15735|15763|15733|2
1605617700000|2020-11-17 12:55:00|15762|15732|15765|15735|15765|15735|15762|15732|3
1605617720000|2020-11-17 12:55:20|15763|15733|15763|15733|15763|15733|15763|15733|1
1605617730000|2020-11-17 12:55:30|15765|15735|15765|15735|15765|15735|15765|15735|1
1605617740000|2020-11-17 12:55:40|15763|15733|15763|15733|15763|15733|15763|15733|1
1605617750000|2020-11-17 12:55:50|15765|15735|15767|15737|15767|15737|15765|15735|2
1605617790000|2020-11-17 12:56:30|15764|15734|15762|15732|15764|15734|15762|15732|2
1605617800000|2020-11-17 12:56:40|15760|15730|15762|15732|15762|15732|15760|15730|2
1605617810000|2020-11-17 12:56:50|15759|15729|15759|15729|15759|15729|15759|15729|1
1605617820000|2020-11-17 12:57:00|15757|15727|15757|15727|15757|15727|15757|15727|1
1605617840000|2020-11-17 12:57:20|15755|15725|15755|15725|15757|15727|15752|15722|4
1605617850000|2020-11-17 12:57:30|15757|15727|15758|15728|15758|15728|15757|15727|4
1605617870000|2020-11-17 12:57:50|15760|15730|15763|15733|15763|15733|15760|15730|3
1605617880000|2020-11-17 12:58:00|15765|15735|15762|15732|15765|15735|15760|15730|5
1605617890000|2020-11-17 12:58:10|15763|15733|15763|15733|15763|15733|15763|15733|1
1605617910000|2020-11-17 12:58:30|15762|15732|15762|15732|15762|15732|15762|15732|1
1605617940000|2020-11-17 12:59:00|15763|15733|15763|15733|15763|15733|15763|15733|1
1605617950000|2020-11-17 12:59:10|15762|15732|15762|15732|15762|15732|15761|15731|3
1605617980000|2020-11-17 12:59:40|15765|15735|15765|15735|15765|15735|15765|15735|1
1605618000000|2020-11-17 13:00:00|15764|15734|15752|15722|15764|15734|15752|15722|18
1605618010000|2020-11-17 13:00:10|15750|15720|15753|15723|15757|15727|15748|15718|21
1605618020000|2020-11-17 13:00:20|15755|15725|15757|15727|15760|15730|15753|15723|14
1605618030000|2020-11-17 13:00:30|15760|15730|15773|15743|15775|15745|15760|15730|14
1605618040000|2020-11-17 13:00:40|15772|15742|15768|15738|15773|15743|15768|15738|8
1605618050000|2020-11-17 13:00:50|15770|15740|15780|15750|15780|15750|15770|15740|13
1605618060000|2020-11-17 13:01:00|15777|15747|15773|15743|15777|15747|15772|15742|7
1605618070000|2020-11-17 13:01:10|15772|15742|15773|15743|15773|15743|15772|15742|2
1605618080000|2020-11-17 13:01:20|15775|15745|15773|15743|15777|15747|15773|15743|11
1605618090000|2020-11-17 13:01:30|15775|15745|15778|15748|15778|15748|15773|15743|15
1605618100000|2020-11-17 13:01:40|15780|15750|15775|15745|15782|15752|15773|15743|17
1605618110000|2020-11-17 13:01:50|15773|15743|15775|15745|15777|15747|15773|15743|15
1605618120000|2020-11-17 13:02:00|15773|15743|15773|15743|15777|15747|15773|15743|14
1605618130000|2020-11-17 13:02:10|15772|15742|15772|15742|15772|15742|15772|15742|1
1605618140000|2020-11-17 13:02:20|15775|15745|15772|15742|15775|15745|15770|15740|7
1605618150000|2020-11-17 13:02:30|15770|15740|15770|15740|15770|15740|15768|15738|3
1605618160000|2020-11-17 13:02:40|15768|15738|15767|15737|15768|15738|15767|15737|2
1605618170000|2020-11-17 13:02:50|15768|15738|15768|15738|15770|15740|15768|15738|3
1605618180000|2020-11-17 13:03:00|15757|15727|15757|15727|15762|15732|15757|15727|12
1605618190000|2020-11-17 13:03:10|15758|15728|15760|15730|15760|15730|15757|15727|10
1605618200000|2020-11-17 13:03:20|15757|15727|15757|15727|15761|15731|15755|15725|4
1605618210000|2020-11-17 13:03:30|15755|15725|15761|15731|15762|15732|15754|15724|14
1605618220000|2020-11-17 13:03:40|15762|15732|15762|15732|15762|15732|15757|15727|11
1605618240000|2020-11-17 13:04:00|15760|15730|15762|15732|15762|15732|15758|15728|8
1605618250000|2020-11-17 13:04:10|15760|15730|15767|15737|15767|15737|15760|15730|5
1605618260000|2020-11-17 13:04:20|15765|15735|15767|15737|15767|15737|15763|15733|4
1605618270000|2020-11-17 13:04:30|15765|15735|15762|15732|15765|15735|15762|15732|3
1605618280000|2020-11-17 13:04:40|15764|15734|15762|15732|15764|15734|15758|15728|5
1605618290000|2020-11-17 13:04:50|15763|15733|15763|15733|15763|15733|15763|15733|1
1605618300000|2020-11-17 13:05:00|15762|15732|15772|15742|15775|15745|15762|15732|11
1605618310000|2020-11-17 13:05:10|15775|15745|15772|15742|15777|15747|15772|15742|6
1605618320000|2020-11-17 13:05:20|15775|15745|15772|15742|15775|15745|15772|15742|3
1605618330000|2020-11-17 13:05:30|15773|15743|15772|15742|15775|15745|15772|15742|6
1605618340000|2020-11-17 13:05:40|15770|15740|15768|15738|15770|15740|15768|15738|4
1605618350000|2020-11-17 13:05:50|15770|15740|15773|15743|15773|15743|15770|15740|3
1605618360000|2020-11-17 13:06:00|15772|15742|15768|15738|15772|15742|15768|15738|3
1605618370000|2020-11-17 13:06:10|15767|15737|15747|15717|15767|15737|15747|15717|10
1605618380000|2020-11-17 13:06:20|15750|15720|15750|15720|15753|15723|15748|15718|7
1605618390000|2020-11-17 13:06:30|15752|15722|15755|15725|15758|15728|15752|15722|7
1605618400000|2020-11-17 13:06:40|15760|15730|15757|15727|15760|15730|15757|15727|2
1605618410000|2020-11-17 13:06:50|15755|15725|15755|15725|15755|15725|15753|15723|7
1605618420000|2020-11-17 13:07:00|15757|15727|15759|15729|15760|15730|15757|15727|6
1605618430000|2020-11-17 13:07:10|15760|15730|15755|15725|15760|15730|15755|15725|6
1605618440000|2020-11-17 13:07:20|15762|15732|15760|15730|15762|15732|15760|15730|4
1605618450000|2020-11-17 13:07:30|15757|15727|15758|15728|15760|15730|15757|15727|7
1605618460000|2020-11-17 13:07:40|15760|15730|15750|15720|15760|15730|15750|15720|10
1605618470000|2020-11-17 13:07:50|15752|15722|15752|15722|15752|15722|15752|15722|1
1605618480000|2020-11-17 13:08:00|15750|15720|15745|15715|15750|15720|15742|15712|5
1605618490000|2020-11-17 13:08:10|15747|15717|15745|15715|15747|15717|15742|15712|6
1605618500000|2020-11-17 13:08:20|15747|15717|15740|15710|15747|15717|15740|15710|8
1605618510000|2020-11-17 13:08:30|15742|15712|15740|15710|15742|15712|15740|15710|2
1605618520000|2020-11-17 13:08:40|15738|15708|15737|15707|15738|15708|15732|15702|9
1605618530000|2020-11-17 13:08:50|15738|15708|15738|15708|15742|15712|15738|15708|5
1605618540000|2020-11-17 13:09:00|15740|15710|15732|15702|15740|15710|15732|15702|14
1605618550000|2020-11-17 13:09:10|15735|15705|15737|15707|15737|15707|15733|15703|4
1605618560000|2020-11-17 13:09:20|15735|15705|15737|15707|15737|15707|15733|15703|6
1605618570000|2020-11-17 13:09:30|15738|15708|15738|15708|15740|15710|15737|15707|7
1605618580000|2020-11-17 13:09:40|15737|15707|15737|15707|15737|15707|15735|15705|3
1605618590000|2020-11-17 13:09:50|15735|15705|15732|15702|15737|15707|15732|15702|5
1605618600000|2020-11-17 13:10:00|15733|15703|15737|15707|15737|15707|15733|15703|7
1605618610000|2020-11-17 13:10:10|15738|15708|15735|15705|15738|15708|15735|15705|3
1605618620000|2020-11-17 13:10:20|15733|15703|15737|15707|15737|15707|15733|15703|3
1605618630000|2020-11-17 13:10:30|15735|15705|15735|15705|15737|15707|15733|15703|5
1605618640000|2020-11-17 13:10:40|15737|15707|15727|15697|15737|15707|15727|15697|8
1605618650000|2020-11-17 13:10:50|15728|15698|15732|15702|15732|15702|15727|15697|4
1605618660000|2020-11-17 13:11:00|15735|15705|15738|15708|15738|15708|15732|15702|8
1605618670000|2020-11-17 13:11:10|15737|15707|15730|15700|15737|15707|15728|15698|15
1605618680000|2020-11-17 13:11:20|15727|15697|15730|15700|15730|15700|15727|15697|3
1605618690000|2020-11-17 13:11:30|15732|15702|15728|15698|15732|15702|15728|15698|6
1605618700000|2020-11-17 13:11:40|15730|15700|15730|15700|15732|15702|15730|15700|3
1605618710000|2020-11-17 13:11:50|15732|15702|15732|15702|15733|15703|15732|15702|3
1605618720000|2020-11-17 13:12:00|15733|15703|15732|15702|15735|15705|15732|15702|7
1605618730000|2020-11-17 13:12:10|15730|15700|15730|15700|15732|15702|15728|15698|5
1605618740000|2020-11-17 13:12:20|15732|15702|15732|15702|15732|15702|15730|15700|3
1605618750000|2020-11-17 13:12:30|15729|15699|15730|15700|15730|15700|15727|15697|7
1605618760000|2020-11-17 13:12:40|15732|15702|15730|15700|15732|15702|15730|15700|2
1605618770000|2020-11-17 13:12:50|15728|15698|15727|15697|15728|15698|15727|15697|2
1605618780000|2020-11-17 13:13:00|15728|15698|15728|15698|15728|15698|15728|15698|1
1605618790000|2020-11-17 13:13:10|15730|15700|15732|15702|15732|15702|15730|15700|2
1605618800000|2020-11-17 13:13:20|15733|15703|15732|15702|15733|15703|15732|15702|2
1605618830000|2020-11-17 13:13:50|15730|15700|15732|15702|15732|15702|15730|15700|2
1605618860000|2020-11-17 13:14:20|15733|15703|15733|15703|15733|15703|15733|15703|1
1605618870000|2020-11-17 13:14:30|15732|15702|15732|15702|15733|15703|15730|15700|6
1605618880000|2020-11-17 13:14:40|15730|15700|15730|15700|15732|15702|15730|15700|9
1605618890000|2020-11-17 13:14:50|15732|15702|15732|15702|15732|15702|15732|15702|1
1605618900000|2020-11-17 13:15:00|15733|15703|15732|15702|15733|15703|15732|15702|2
1605618920000|2020-11-17 13:15:20|15733|15703|15737|15707|15737|15707|15732|15702|7
1605618930000|2020-11-17 13:15:30|15735|15705|15737|15707|15737|15707|15735|15705|2
1605618950000|2020-11-17 13:15:50|15735|15705|15732|15702|15735|15705|15732|15702|2
1605618960000|2020-11-17 13:16:00|15730|15700|15728|15698|15730|15700|15728|15698|2
1605618970000|2020-11-17 13:16:10|15726|15696|15726|15696|15726|15696|15726|15696|1
1605618980000|2020-11-17 13:16:20|15724|15694|15725|15695|15725|15695|15724|15694|2
1605618990000|2020-11-17 13:16:30|15727|15697|15727|15697|15730|15700|15727|15697|3
1605619000000|2020-11-17 13:16:40|15728|15698|15725|15695|15728|15698|15725|15695|2
1605619010000|2020-11-17 13:16:50|15723|15693|15699|15669|15723|15693|15691|15661|18
1605619020000|2020-11-17 13:17:00|15702|15672|15697|15667|15702|15672|15697|15667|5
1605619030000|2020-11-17 13:17:10|15695|15665|15697|15667|15700|15670|15695|15665|7
1605619040000|2020-11-17 13:17:20|15698|15668|15698|15668|15698|15668|15695|15665|8
1605619050000|2020-11-17 13:17:30|15700|15670|15696|15666|15703|15673|15696|15666|7
1605619060000|2020-11-17 13:17:40|15689|15659|15683|15653|15689|15659|15680|15650|11
1605619070000|2020-11-17 13:17:50|15685|15655|15683|15653|15690|15660|15680|15650|11
1605619080000|2020-11-17 13:18:00|15680|15650|15680|15650|15682|15652|15673|15643|11
1605619090000|2020-11-17 13:18:10|15682|15652|15688|15658|15688|15658|15678|15648|9
1605619100000|2020-11-17 13:18:20|15685|15655|15688|15658|15688|15658|15683|15653|6
1605619110000|2020-11-17 13:18:30|15685|15655|15686|15656|15688|15658|15685|15655|3
1605619120000|2020-11-17 13:18:40|15685|15655|15685|15655|15688|15658|15683|15653|6
1605619130000|2020-11-17 13:18:50|15688|15658|15683|15653|15688|15658|15683|15653|3
1605619140000|2020-11-17 13:19:00|15685|15655|15680|15650|15688|15658|15680|15650|6
1605619150000|2020-11-17 13:19:10|15678|15648|15683|15653|15683|15653|15678|15648|12
1605619160000|2020-11-17 13:19:20|15682|15652|15685|15655|15685|15655|15678|15648|10
1605619170000|2020-11-17 13:19:30|15683|15653|15687|15657|15688|15658|15683|15653|4
1605619180000|2020-11-17 13:19:40|15688|15658|15690|15660|15692|15662|15688|15658|16
1605619190000|2020-11-17 13:19:50|15688|15658|15688|15658|15692|15662|15687|15657|8
1605619200000|2020-11-17 13:20:00|15687|15657|15683|15653|15687|15657|15681|15651|11
1605619210000|2020-11-17 13:20:10|15685|15655|15690|15660|15690|15660|15683|15653|5
1605619230000|2020-11-17 13:20:30|15693|15663|15688|15658|15693|15663|15688|15658|3
1605619240000|2020-11-17 13:20:40|15686|15656|15686|15656|15688|15658|15686|15656|3
1605619250000|2020-11-17 13:20:50|15688|15658|15688|15658|15690|15660|15686|15656|5
1605619260000|2020-11-17 13:21:00|15690|15660|15691|15661|15691|15661|15688|15658|4
1605619270000|2020-11-17 13:21:10|15688|15658|15690|15660|15690|15660|15688|15658|2
1605619280000|2020-11-17 13:21:20|15688|15658|15696|15666|15696|15666|15688|15658|7
1605619290000|2020-11-17 13:21:30|15693|15663|15693|15663|15698|15668|15693|15663|6
1605619300000|2020-11-17 13:21:40|15696|15666|15696|15666|15698|15668|15696|15666|5
1605619310000|2020-11-17 13:21:50|15698|15668|15698|15668|15700|15670|15698|15668|3
1605619320000|2020-11-17 13:22:00|15696|15666|15696|15666|15696|15666|15696|15666|1
1605619330000|2020-11-17 13:22:10|15695|15665|15693|15663|15698|15668|15693|15663|5
1605619340000|2020-11-17 13:22:20|15695|15665|15695|15665|15695|15665|15695|15665|1
1605619350000|2020-11-17 13:22:30|15698|15668|15698|15668|15698|15668|15696|15666|5
1605619360000|2020-11-17 13:22:40|15696|15666|15698|15668|15698|15668|15696|15666|2
1605619370000|2020-11-17 13:22:50|15696|15666|15696|15666|15696|15666|15696|15666|1
1605619380000|2020-11-17 13:23:00|15698|15668|15698|15668|15698|15668|15698|15668|1
1605619390000|2020-11-17 13:23:10|15700|15670|15700|15670|15701|15671|15700|15670|3
1605619400000|2020-11-17 13:23:20|15698|15668|15698|15668|15698|15668|15698|15668|1
1605619410000|2020-11-17 13:23:30|15701|15671|15705|15675|15705|15675|15699|15669|5
1605619420000|2020-11-17 13:23:40|15703|15673|15703|15673|15703|15673|15703|15673|1
1605619430000|2020-11-17 13:23:50|15706|15676|15708|15678|15708|15678|15706|15676|4
1605619440000|2020-11-17 13:24:00|15710|15680|15710|15680|15715|15685|15710|15680|6
1605619450000|2020-11-17 13:24:10|15708|15678|15713|15683|15716|15686|15708|15678|6
1605619460000|2020-11-17 13:24:20|15712|15682|15718|15688|15723|15693|15710|15680|10
1605619470000|2020-11-17 13:24:30|15716|15686|15721|15691|15724|15694|15716|15686|7
1605619480000|2020-11-17 13:24:40|15723|15693|15723|15693|15724|15694|15723|15693|3
1605619490000|2020-11-17 13:24:50|15726|15696|15726|15696|15726|15696|15725|15695|3
1605619500000|2020-11-17 13:25:00|15729|15699|15726|15696|15733|15703|15726|15696|7
1605619510000|2020-11-17 13:25:10|15725|15695|15725|15695|15728|15698|15725|15695|5
1605619530000|2020-11-17 13:25:30|15723|15693|15723|15693|15723|15693|15723|15693|1
1605619540000|2020-11-17 13:25:40|15721|15691|15719|15689|15721|15691|15718|15688|3
1605619550000|2020-11-17 13:25:50|15721|15691|15723|15693|15723|15693|15721|15691|2
1605619560000|2020-11-17 13:26:00|15721|15691|15718|15688|15721|15691|15718|15688|2
1605619570000|2020-11-17 13:26:10|15716|15686|15718|15688|15718|15688|15713|15683|7
1605619590000|2020-11-17 13:26:30|15721|15691|15721|15691|15721|15691|15718|15688|3
1605619600000|2020-11-17 13:26:40|15720|15690|15720|15690|15723|15693|15718|15688|5
1605619610000|2020-11-17 13:26:50|15721|15691|15723|15693|15723|15693|15721|15691|2
1605619620000|2020-11-17 13:27:00|15725|15695|15720|15690|15725|15695|15720|15690|3
1605619630000|2020-11-17 13:27:10|15723|15693|15725|15695|15725|15695|15723|15693|2
1605619660000|2020-11-17 13:27:40|15723|15693|15725|15695|15725|15695|15723|15693|2
1605619680000|2020-11-17 13:28:00|15723|15693|15723|15693|15723|15693|15723|15693|1
1605619690000|2020-11-17 13:28:10|15722|15692|15722|15692|15722|15692|15722|15692|1
1605619710000|2020-11-17 13:28:30|15723|15693|15723|15693|15723|15693|15723|15693|1
1605619760000|2020-11-17 13:29:20|15725|15695|15726|15696|15726|15696|15725|15695|2
1605619770000|2020-11-17 13:29:30|15728|15698|15731|15701|15731|15701|15728|15698|2
1605619780000|2020-11-17 13:29:40|15730|15700|15731|15701|15731|15701|15730|15700|2
1605619790000|2020-11-17 13:29:50|15730|15700|15736|15706|15736|15706|15730|15700|3
1605619800000|2020-11-17 13:30:00|15738|15708|15738|15708|15738|15708|15738|15708|1
1605619810000|2020-11-17 13:30:10|15737|15707|15738|15708|15738|15708|15737|15707|2
1605619820000|2020-11-17 13:30:20|15737|15707|15736|15706|15737|15707|15735|15705|3
1605619830000|2020-11-17 13:30:30|15735|15705|15734|15704|15735|15705|15724|15694|9
1605619840000|2020-11-17 13:30:40|15737|15707|15741|15711|15742|15712|15737|15707|5
1605619860000|2020-11-17 13:31:00|15743|15713|15740|15710|15743|15713|15740|15710|3
1605619870000|2020-11-17 13:31:10|15738|15708|15741|15711|15743|15713|15738|15708|6
1605619880000|2020-11-17 13:31:20|15743|15713|15741|15711|15743|15713|15740|15710|6
1605619890000|2020-11-17 13:31:30|15743|15713|15740|15710|15743|15713|15740|15710|3
1605619900000|2020-11-17 13:31:40|15737|15707|15737|15707|15737|15707|15737|15707|1
1605619910000|2020-11-17 13:31:50|15740|15710|15740|15710|15740|15710|15740|15710|1
1605619980000|2020-11-17 13:33:00|15743|15713|15740|15710|15743|15713|15738|15708|5
1605619990000|2020-11-17 13:33:10|15738|15708|15738|15708|15738|15708|15738|15708|1
1605620000000|2020-11-17 13:33:20|15737|15707|15733|15703|15737|15707|15730|15700|7
1605620010000|2020-11-17 13:33:30|15730|15700|15730|15700|15730|15700|15730|15700|1
1605620020000|2020-11-17 13:33:40|15728|15698|15731|15701|15731|15701|15728|15698|2
1605620030000|2020-11-17 13:33:50|15733|15703|15730|15700|15733|15703|15730|15700|2
1605620040000|2020-11-17 13:34:00|15728|15698|15728|15698|15728|15698|15728|15698|1
1605620050000|2020-11-17 13:34:10|15725|15695|15725|15695|15725|15695|15725|15695|1
1605620060000|2020-11-17 13:34:20|15723|15693|15726|15696|15726|15696|15723|15693|4
1605620070000|2020-11-17 13:34:30|15725|15695|15725|15695|15725|15695|15725|15695|1
1605620080000|2020-11-17 13:34:40|15726|15696|15726|15696|15726|15696|15726|15696|1
1605620090000|2020-11-17 13:34:50|15725|15695|15725|15695|15725|15695|15725|15695|1
1605620100000|2020-11-17 13:35:00|15723|15693|15722|15692|15723|15693|15720|15690|5
1605620110000|2020-11-17 13:35:10|15720|15690|15722|15692|15722|15692|15720|15690|2
1605620130000|2020-11-17 13:35:30|15724|15694|15727|15697|15727|15697|15724|15694|3
1605620140000|2020-11-17 13:35:40|15728|15698|15732|15702|15732|15702|15728|15698|3
1605620150000|2020-11-17 13:35:50|15734|15704|15732|15702|15734|15704|15732|15702|2
1605620180000|2020-11-17 13:36:20|15730|15700|15726|15696|15730|15700|15726|15696|4
1605620190000|2020-11-17 13:36:30|15728|15698|15729|15699|15729|15699|15726|15696|10
1605620200000|2020-11-17 13:36:40|15732|15702|15734|15704|15734|15704|15731|15701|3
1605620210000|2020-11-17 13:36:50|15732|15702|15734|15704|15734|15704|15732|15702|4
1605620220000|2020-11-17 13:37:00|15732|15702|15731|15701|15733|15703|15731|15701|13
1605620230000|2020-11-17 13:37:10|15733|15703|15731|15701|15734|15704|15729|15699|11
1605620240000|2020-11-17 13:37:20|15732|15702|15732|15702|15732|15702|15732|15702|1
1605620250000|2020-11-17 13:37:30|15731|15701|15731|15701|15731|15701|15731|15701|1
1605620270000|2020-11-17 13:37:50|15732|15702|15734|15704|15738|15708|15732|15702|5
1605620280000|2020-11-17 13:38:00|15733|15703|15733|15703|15733|15703|15733|15703|1
1605620290000|2020-11-17 13:38:10|15731|15701|15726|15696|15731|15701|15726|15696|2
1605620300000|2020-11-17 13:38:20|15725|15695|15726|15696|15726|15696|15725|15695|2
1605620310000|2020-11-17 13:38:30|15728|15698|15736|15706|15736|15706|15728|15698|5
1605620320000|2020-11-17 13:38:40|15738|15708|15738|15708|15738|15708|15738|15708|1
1605620330000|2020-11-17 13:38:50|15736|15706|15736|15706|15741|15711|15736|15706|6
1605620340000|2020-11-17 13:39:00|15738|15708|15738|15708|15738|15708|15738|15708|1
1605620350000|2020-11-17 13:39:10|15739|15709|15751|15721|15753|15723|15739|15709|5
1605620360000|2020-11-17 13:39:20|15750|15720|15750|15720|15750|15720|15750|15720|1
1605620370000|2020-11-17 13:39:30|15751|15721|15751|15721|15753|15723|15751|15721|3
1605620380000|2020-11-17 13:39:40|15750|15720|15758|15728|15758|15728|15750|15720|2
1605620390000|2020-11-17 13:39:50|15760|15730|15754|15724|15760|15730|15754|15724|3
1605620400000|2020-11-17 13:40:00|15756|15726|15756|15726|15756|15726|15754|15724|3
1605620410000|2020-11-17 13:40:10|15758|15728|15763|15733|15763|15733|15758|15728|6
1605620420000|2020-11-17 13:40:20|15765|15735|15771|15741|15771|15741|15765|15735|7
1605620430000|2020-11-17 13:40:30|15770|15740|15770|15740|15770|15740|15770|15740|1
1605620440000|2020-11-17 13:40:40|15771|15741|15770|15740|15773|15743|15770|15740|3
1605620450000|2020-11-17 13:40:50|15771|15741|15773|15743|15773|15743|15771|15741|2
1605620460000|2020-11-17 13:41:00|15771|15741|15771|15741|15771|15741|15770|15740|3
1605620470000|2020-11-17 13:41:10|15770|15740|15768|15738|15770|15740|15768|15738|2
1605620480000|2020-11-17 13:41:20|15770|15740|15770|15740|15770|15740|15768|15738|3
1605620490000|2020-11-17 13:41:30|15768|15738|15766|15736|15768|15738|15765|15735|4
1605620500000|2020-11-17 13:41:40|15765|15735|15765|15735|15765|15735|15765|15735|1
1605620510000|2020-11-17 13:41:50|15766|15736|15763|15733|15768|15738|15763|15733|5
1605620530000|2020-11-17 13:42:10|15761|15731|15760|15730|15761|15731|15760|15730|2
1605620540000|2020-11-17 13:42:20|15758|15728|15758|15728|15758|15728|15755|15725|6
1605620550000|2020-11-17 13:42:30|15756|15726|15758|15728|15758|15728|15756|15726|2
1605620560000|2020-11-17 13:42:40|15756|15726|15756|15726|15756|15726|15756|15726|1
1605620570000|2020-11-17 13:42:50|15758|15728|15753|15723|15758|15728|15753|15723|4
1605620590000|2020-11-17 13:43:10|15752|15722|15760|15730|15761|15731|15750|15720|7
1605620600000|2020-11-17 13:43:20|15761|15731|15760|15730|15761|15731|15757|15727|4
1605620610000|2020-11-17 13:43:30|15758|15728|15753|15723|15758|15728|15752|15722|5
1605620630000|2020-11-17 13:43:50|15756|15726|15755|15725|15756|15726|15755|15725|2
1605620640000|2020-11-17 13:44:00|15756|15726|15756|15726|15760|15730|15756|15726|5
1605620650000|2020-11-17 13:44:10|15755|15725|15755|15725|15755|15725|15755|15725|1
1605620670000|2020-11-17 13:44:30|15753|15723|15750|15720|15755|15725|15747|15717|11
1605620680000|2020-11-17 13:44:40|15751|15721|15758|15728|15758|15728|15751|15721|5
1605620690000|2020-11-17 13:44:50|15756|15726|15756|15726|15756|15726|15753|15723|3
1605620700000|2020-11-17 13:45:00|15755|15725|15756|15726|15756|15726|15755|15725|2
1605620710000|2020-11-17 13:45:10|15755|15725|15753|15723|15756|15726|15746|15716|11
1605620720000|2020-11-17 13:45:20|15755|15725|15753|15723|15755|15725|15753|15723|2
1605620730000|2020-11-17 13:45:30|15755|15725|15756|15726|15756|15726|15755|15725|4
1605620740000|2020-11-17 13:45:40|15755|15725|15753|15723|15755|15725|15753|15723|2
1605620760000|2020-11-17 13:46:00|15754|15724|15756|15726|15756|15726|15754|15724|2
1605620780000|2020-11-17 13:46:20|15755|15725|15755|15725|15755|15725|15755|15725|1
1605620840000|2020-11-17 13:47:20|15753|15723|15756|15726|15756|15726|15748|15718|8
1605620850000|2020-11-17 13:47:30|15755|15725|15756|15726|15756|15726|15755|15725|2
1605620880000|2020-11-17 13:48:00|15759|15729|15758|15728|15759|15729|15758|15728|2
1605620890000|2020-11-17 13:48:10|15759|15729|15763|15733|15763|15733|15759|15729|4
1605620910000|2020-11-17 13:48:30|15761|15731|15760|15730|15761|15731|15760|15730|2
1605620920000|2020-11-17 13:48:40|15761|15731|15766|15736|15766|15736|15761|15731|2
1605620930000|2020-11-17 13:48:50|15765|15735|15775|15745|15775|15745|15765|15735|6
1605620940000|2020-11-17 13:49:00|15773|15743|15766|15736|15773|15743|15766|15736|4
1605620950000|2020-11-17 13:49:10|15768|15738|15770|15740|15770|15740|15766|15736|6
1605620960000|2020-11-17 13:49:20|15771|15741|15775|15745|15777|15747|15771|15741|5
1605620970000|2020-11-17 13:49:30|15776|15746|15777|15747|15778|15748|15776|15746|3
1605620980000|2020-11-17 13:49:40|15775|15745|15780|15750|15780|15750|15775|15745|3
1605620990000|2020-11-17 13:49:50|15778|15748|15778|15748|15778|15748|15778|15748|1
1605621000000|2020-11-17 13:50:00|15775|15745|15775|15745|15776|15746|15775|15745|3
1605621010000|2020-11-17 13:50:10|15776|15746|15768|15738|15776|15746|15768|15738|6
1605621030000|2020-11-17 13:50:30|15770|15740|15768|15738|15770|15740|15768|15738|2
1605621040000|2020-11-17 13:50:40|15773|15743|15773|15743|15773|15743|15773|15743|1
1605621060000|2020-11-17 13:51:00|15775|15745|15775|15745|15775|15745|15775|15745|1
1605621070000|2020-11-17 13:51:10|15773|15743|15765|15735|15773|15743|15765|15735|4
1605621080000|2020-11-17 13:51:20|15766|15736|15766|15736|15768|15738|15765|15735|4
1605621090000|2020-11-17 13:51:30|15765|15735|15765|15735|15765|15735|15765|15735|1
1605621100000|2020-11-17 13:51:40|15766|15736|15766|15736|15766|15736|15766|15736|1
1605621110000|2020-11-17 13:51:50|15763|15733|15760|15730|15763|15733|15760|15730|3
1605621120000|2020-11-17 13:52:00|15754|15724|15765|15735|15765|15735|15754|15724|7
1605621140000|2020-11-17 13:52:20|15763|15733|15763|15733|15763|15733|15763|15733|1
1605621150000|2020-11-17 13:52:30|15765|15735|15765|15735|15765|15735|15765|15735|1
1605621180000|2020-11-17 13:53:00|15763|15733|15763|15733|15763|15733|15763|15733|1
1605621210000|2020-11-17 13:53:30|15754|15724|15756|15726|15756|15726|15754|15724|2
1605621220000|2020-11-17 13:53:40|15758|15728|15758|15728|15758|15728|15758|15728|1
1605621230000|2020-11-17 13:53:50|15753|15723|15753|15723|15753|15723|15753|15723|1
1605621300000|2020-11-17 13:55:00|15756|15726|15756|15726|15761|15731|15756|15726|4
1605621310000|2020-11-17 13:55:10|15753|15723|15756|15726|15756|15726|15753|15723|2
1605621330000|2020-11-17 13:55:30|15753|15723|15753|15723|15753|15723|15753|15723|1
1605621350000|2020-11-17 13:55:50|15755|15725|15761|15731|15761|15731|15755|15725|3
1605621360000|2020-11-17 13:56:00|15763|15733|15768|15738|15768|15738|15763|15733|4
1605621370000|2020-11-17 13:56:10|15770|15740|15760|15730|15773|15743|15760|15730|8
1605621380000|2020-11-17 13:56:20|15761|15731|15761|15731|15761|15731|15761|15731|1
1605621390000|2020-11-17 13:56:30|15763|15733|15766|15736|15766|15736|15763|15733|2
1605621400000|2020-11-17 13:56:40|15765|15735|15761|15731|15767|15737|15761|15731|5
1605621410000|2020-11-17 13:56:50|15760|15730|15758|15728|15760|15730|15758|15728|2
1605621440000|2020-11-17 13:57:20|15756|15726|15756|15726|15756|15726|15756|15726|1
1605621450000|2020-11-17 13:57:30|15758|15728|15756|15726|15758|15728|15756|15726|10
1605621460000|2020-11-17 13:57:40|15758|15728|15758|15728|15758|15728|15758|15728|1
1605621470000|2020-11-17 13:57:50|15760|15730|15760|15730|15761|15731|15760|15730|3
1605621480000|2020-11-17 13:58:00|15758|15728|15756|15726|15758|15728|15753|15723|5
1605621490000|2020-11-17 13:58:10|15753|15723|15755|15725|15755|15725|15748|15718|5
1605621500000|2020-11-17 13:58:20|15753|15723|15751|15721|15753|15723|15751|15721|2
1605621510000|2020-11-17 13:58:30|15744|15714|15748|15718|15750|15720|15744|15714|4
1605621520000|2020-11-17 13:58:40|15751|15721|15753|15723|15755|15725|15751|15721|7
1605621530000|2020-11-17 13:58:50|15755|15725|15755|15725|15758|15728|15755|15725|14
1605621540000|2020-11-17 13:59:00|15756|15726|15755|15725|15758|15728|15755|15725|4
1605621550000|2020-11-17 13:59:10|15756|15726|15756|15726|15758|15728|15756|15726|3
1605621560000|2020-11-17 13:59:20|15755|15725|15753|15723|15755|15725|15751|15721|4
1605621570000|2020-11-17 13:59:30|15755|15725|15756|15726|15758|15728|15755|15725|6
1605621580000|2020-11-17 13:59:40|15758|15728|15758|15728|15758|15728|15756|15726|3
1605621590000|2020-11-17 13:59:50|15756|15726|15755|15725|15760|15730|15749|15719|9
1605621600000|2020-11-17 14:00:00|15753|15723|15739|15709|15753|15723|15739|15709|14
1605621610000|2020-11-17 14:00:10|15741|15711|15741|15711|15741|15711|15739|15709|3
1605621630000|2020-11-17 14:00:30|15739|15709|15741|15711|15741|15711|15739|15709|2
1605621640000|2020-11-17 14:00:40|15743|15713|15743|15713|15743|15713|15743|15713|1
1605621650000|2020-11-17 14:00:50|15746|15716|15746|15716|15746|15716|15746|15716|1
1605621660000|2020-11-17 14:01:00|15749|15719|15751|15721|15751|15721|15749|15719|3
1605621680000|2020-11-17 14:01:20|15750|15720|15750|15720|15751|15721|15750|15720|3
1605621700000|2020-11-17 14:01:40|15748|15718|15748|15718|15748|15718|15748|15718|1
1605621720000|2020-11-17 14:02:00|15750|15720|15750|15720|15750|15720|15750|15720|1
1605621730000|2020-11-17 14:02:10|15751|15721|15745|15715|15751|15721|15743|15713|7
1605621740000|2020-11-17 14:02:20|15748|15718|15748|15718|15748|15718|15748|15718|1
1605621750000|2020-11-17 14:02:30|15745|15715|15745|15715|15745|15715|15745|15715|1
1605621760000|2020-11-17 14:02:40|15743|15713|15750|15720|15750|15720|15743|15713|6
1605621770000|2020-11-17 14:02:50|15748|15718|15751|15721|15751|15721|15745|15715|7
1605621780000|2020-11-17 14:03:00|15753|15723|15755|15725|15755|15725|15753|15723|4
1605621790000|2020-11-17 14:03:10|15756|15726|15755|15725|15760|15730|15755|15725|4
1605621800000|2020-11-17 14:03:20|15756|15726|15761|15731|15763|15733|15756|15726|5
1605621810000|2020-11-17 14:03:30|15759|15729|15759|15729|15759|15729|15759|15729|1
1605621830000|2020-11-17 14:03:50|15758|15728|15753|15723|15758|15728|15750|15720|7
1605621840000|2020-11-17 14:04:00|15755|15725|15755|15725|15755|15725|15755|15725|1
1605621850000|2020-11-17 14:04:10|15753|15723|15750|15720|15755|15725|15748|15718|4
1605621870000|2020-11-17 14:04:30|15751|15721|15756|15726|15756|15726|15751|15721|3
1605621890000|2020-11-17 14:04:50|15758|15728|15758|15728|15761|15731|15758|15728|4
1605621900000|2020-11-17 14:05:00|15759|15729|15761|15731|15761|15731|15759|15729|2
1605621910000|2020-11-17 14:05:10|15760|15730|15765|15735|15765|15735|15760|15730|5
1605621920000|2020-11-17 14:05:20|15768|15738|15765|15735|15768|15738|15765|15735|3
1605621930000|2020-11-17 14:05:30|15763|15733|15760|15730|15763|15733|15760|15730|2
1605621940000|2020-11-17 14:05:40|15761|15731|15761|15731|15761|15731|15761|15731|1
1605621960000|2020-11-17 14:06:00|15759|15729|15759|15729|15761|15731|15759|15729|3
1605621970000|2020-11-17 14:06:10|15758|15728|15750|15720|15758|15728|15750|15720|6
1605621990000|2020-11-17 14:06:30|15752|15722|15752|15722|15753|15723|15752|15722|3
1605622000000|2020-11-17 14:06:40|15750|15720|15750|15720|15750|15720|15750|15720|1
1605622010000|2020-11-17 14:06:50|15752|15722|15753|15723|15753|15723|15752|15722|2
1605622020000|2020-11-17 14:07:00|15754|15724|15756|15726|15756|15726|15754|15724|2
1605622030000|2020-11-17 14:07:10|15758|15728|15750|15720|15758|15728|15750|15720|5
1605622070000|2020-11-17 14:07:50|15752|15722|15760|15730|15760|15730|15752|15722|7
1605622080000|2020-11-17 14:08:00|15753|15723|15755|15725|15755|15725|15753|15723|2
1605622090000|2020-11-17 14:08:10|15756|15726|15758|15728|15758|15728|15756|15726|2
1605622100000|2020-11-17 14:08:20|15761|15731|15766|15736|15766|15736|15761|15731|3
1605622110000|2020-11-17 14:08:30|15764|15734|15771|15741|15773|15743|15764|15734|6
1605622120000|2020-11-17 14:08:40|15773|15743|15778|15748|15778|15748|15771|15741|12
1605622130000|2020-11-17 14:08:50|15780|15750|15775|15745|15783|15753|15775|15745|7
1605622140000|2020-11-17 14:09:00|15778|15748|15781|15751|15781|15751|15778|15748|3
1605622200000|2020-11-17 14:10:00|15783|15753|15780|15750|15783|15753|15778|15748|4
1605622210000|2020-11-17 14:10:10|15781|15751|15783|15753|15783|15753|15781|15751|4
1605622220000|2020-11-17 14:10:20|15781|15751|15781|15751|15781|15751|15781|15751|1
1605622230000|2020-11-17 14:10:30|15780|15750|15780|15750|15780|15750|15778|15748|3
1605622240000|2020-11-17 14:10:40|15778|15748|15779|15749|15781|15751|15778|15748|4
1605622250000|2020-11-17 14:10:50|15778|15748|15775|15745|15778|15748|15775|15745|2
1605622260000|2020-11-17 14:11:00|15773|15743|15768|15738|15775|15745|15768|15738|6
1605622280000|2020-11-17 14:11:20|15766|15736|15766|15736|15766|15736|15766|15736|1
1605622290000|2020-11-17 14:11:30|15765|15735|15765|15735|15765|15735|15765|15735|1
1605622300000|2020-11-17 14:11:40|15763|15733|15760|15730|15763|15733|15760|15730|3
1605622310000|2020-11-17 14:11:50|15758|15728|15766|15736|15766|15736|15758|15728|5
1605622320000|2020-11-17 14:12:00|15763|15733|15766|15736|15766|15736|15763|15733|2
1605622330000|2020-11-17 14:12:10|15768|15738|15766|15736|15768|15738|15766|15736|2
1605622340000|2020-11-17 14:12:20|15763|15733|15763|15733|15766|15736|15763|15733|3
1605622350000|2020-11-17 14:12:30|15761|15731|15766|15736|15766|15736|15761|15731|2
1605622370000|2020-11-17 14:12:50|15763|15733|15761|15731|15763|15733|15761|15731|2
1605622380000|2020-11-17 14:13:00|15760|15730|15753|15723|15760|15730|15753|15723|2
1605622390000|2020-11-17 14:13:10|15752|15722|15753|15723|15753|15723|15750|15720|4
1605622400000|2020-11-17 14:13:20|15751|15721|15753|15723|15753|15723|15751|15721|4
1605622410000|2020-11-17 14:13:30|15754|15724|15761|15731|15761|15731|15754|15724|3
1605622430000|2020-11-17 14:13:50|15758|15728|15769|15739|15771|15741|15758|15728|9
1605622440000|2020-11-17 14:14:00|15771|15741|15776|15746|15778|15748|15771|15741|5
1605622450000|2020-11-17 14:14:10|15775|15745|15776|15746|15778|15748|15773|15743|8
1605622460000|2020-11-17 14:14:20|15778|15748|15779|15749|15781|15751|15778|15748|3
1605622470000|2020-11-17 14:14:30|15781|15751|15781|15751|15781|15751|15781|15751|1
1605622480000|2020-11-17 14:14:40|15783|15753|15786|15756|15786|15756|15783|15753|3
1605622500000|2020-11-17 14:15:00|15789|15759|15793|15763|15793|15763|15789|15759|3
1605622510000|2020-11-17 14:15:10|15796|15766|15785|15755|15796|15766|15785|15755|5
1605622520000|2020-11-17 14:15:20|15788|15758|15785|15755|15788|15758|15785|15755|2
1605622530000|2020-11-17 14:15:30|15783|15753|15780|15750|15783|15753|15780|15750|2
1605622540000|2020-11-17 14:15:40|15777|15747|15780|15750|15780|15750|15777|15747|4
1605622550000|2020-11-17 14:15:50|15781|15751|15781|15751|15781|15751|15781|15751|1
1605622560000|2020-11-17 14:16:00|15779|15749|15781|15751|15781|15751|15779|15749|2
1605622570000|2020-11-17 14:16:10|15784|15754|15784|15754|15784|15754|15784|15754|1
1605622580000|2020-11-17 14:16:20|15783|15753|15791|15761|15791|15761|15783|15753|4
1605622590000|2020-11-17 14:16:30|15790|15760|15786|15756|15790|15760|15786|15756|3
1605622600000|2020-11-17 14:16:40|15788|15758|15786|15756|15788|15758|15786|15756|2
1605622610000|2020-11-17 14:16:50|15788|15758|15786|15756|15788|15758|15786|15756|2
1605622620000|2020-11-17 14:17:00|15788|15758|15791|15761|15791|15761|15788|15758|3
1605622630000|2020-11-17 14:17:10|15788|15758|15785|15755|15788|15758|15785|15755|2
1605622640000|2020-11-17 14:17:20|15783|15753|15783|15753|15783|15753|15783|15753|1
1605622650000|2020-11-17 14:17:30|15781|15751|15780|15750|15781|15751|15780|15750|2
1605622660000|2020-11-17 14:17:40|15781|15751|15781|15751|15781|15751|15781|15751|1
1605622670000|2020-11-17 14:17:50|15780|15750|15780|15750|15780|15750|15776|15746|5
1605622680000|2020-11-17 14:18:00|15781|15751|15783|15753|15783|15753|15781|15751|2
1605622690000|2020-11-17 14:18:10|15784|15754|15791|15761|15791|15761|15784|15754|4
1605622710000|2020-11-17 14:18:30|15789|15759|15785|15755|15789|15759|15785|15755|3
1605622720000|2020-11-17 14:18:40|15786|15756|15781|15751|15786|15756|15781|15751|4
1605622740000|2020-11-17 14:19:00|15783|15753|15783|15753|15783|15753|15783|15753|1
1605622750000|2020-11-17 14:19:10|15781|15751|15780|15750|15781|15751|15780|15750|2
1605622760000|2020-11-17 14:19:20|15781|15751|15781|15751|15783|15753|15781|15751|3
1605622770000|2020-11-17 14:19:30|15783|15753|15790|15760|15790|15760|15783|15753|3
1605622780000|2020-11-17 14:19:40|15791|15761|15791|15761|15791|15761|15791|15761|1
1605622800000|2020-11-17 14:20:00|15790|15760|15793|15763|15797|15767|15790|15760|4
1605622810000|2020-11-17 14:20:10|15795|15765|15795|15765|15795|15765|15793|15763|3
1605622820000|2020-11-17 14:20:20|15793|15763|15791|15761|15793|15763|15791|15761|2
1605622830000|2020-11-17 14:20:30|15793|15763|15795|15765|15795|15765|15793|15763|2
1605622840000|2020-11-17 14:20:40|15797|15767|15793|15763|15798|15768|15791|15761|10
1605622850000|2020-11-17 14:20:50|15791|15761|15790|15760|15791|15761|15790|15760|2
1605622860000|2020-11-17 14:21:00|15788|15758|15786|15756|15788|15758|15786|15756|2
1605622870000|2020-11-17 14:21:10|15785|15755|15781|15751|15785|15755|15781|15751|3
1605622880000|2020-11-17 14:21:20|15778|15748|15780|15750|15780|15750|15778|15748|4
1605622890000|2020-11-17 14:21:30|15781|15751|15781|15751|15781|15751|15781|15751|1
1605622900000|2020-11-17 14:21:40|15783|15753|15784|15754|15784|15754|15783|15753|2
1605622910000|2020-11-17 14:21:50|15783|15753|15783|15753|15783|15753|15783|15753|1
1605622920000|2020-11-17 14:22:00|15780|15750|15778|15748|15780|15750|15778|15748|2
1605622930000|2020-11-17 14:22:10|15776|15746|15776|15746|15780|15750|15776|15746|11
1605622940000|2020-11-17 14:22:20|15773|15743|15778|15748|15778|15748|15773|15743|6
1605622950000|2020-11-17 14:22:30|15776|15746|15763|15733|15776|15746|15763|15733|7
1605622960000|2020-11-17 14:22:40|15764|15734|15766|15736|15768|15738|15764|15734|4
1605622970000|2020-11-17 14:22:50|15763|15733|15763|15733|15763|15733|15763|15733|1
1605622980000|2020-11-17 14:23:00|15766|15736|15766|15736|15766|15736|15766|15736|1
1605622990000|2020-11-17 14:23:10|15768|15738|15768|15738|15768|15738|15768|15738|1
1605623010000|2020-11-17 14:23:30|15769|15739|15773|15743|15773|15743|15769|15739|5
1605623020000|2020-11-17 14:23:40|15771|15741|15771|15741|15771|15741|15768|15738|4
1605623050000|2020-11-17 14:24:10|15768|15738|15768|15738|15768|15738|15768|15738|1
1605623060000|2020-11-17 14:24:20|15769|15739|15775|15745|15776|15746|15769|15739|5
1605623070000|2020-11-17 14:24:30|15773|15743|15773|15743|15773|15743|15773|15743|1
1605623080000|2020-11-17 14:24:40|15775|15745|15775|15745|15775|15745|15775|15745|1
1605623090000|2020-11-17 14:24:50|15776|15746|15778|15748|15778|15748|15776|15746|2
1605623120000|2020-11-17 14:25:20|15779|15749|15779|15749|15779|15749|15779|15749|1
1605623130000|2020-11-17 14:25:30|15781|15751|15783|15753|15783|15753|15781|15751|2
1605623140000|2020-11-17 14:25:40|15781|15751|15778|15748|15781|15751|15778|15748|2
1605623150000|2020-11-17 14:25:50|15776|15746|15776|15746|15776|15746|15776|15746|1
1605623200000|2020-11-17 14:26:40|15775|15745|15773|15743|15775|15745|15773|15743|2
1605623220000|2020-11-17 14:27:00|15776|15746|15778|15748|15778|15748|15776|15746|2
1605623230000|2020-11-17 14:27:10|15781|15751|15783|15753|15783|15753|15778|15748|4
1605623240000|2020-11-17 14:27:20|15781|15751|15781|15751|15781|15751|15781|15751|1
1605623250000|2020-11-17 14:27:30|15780|15750|15778|15748|15780|15750|15776|15746|8
1605623260000|2020-11-17 14:27:40|15776|15746|15776|15746|15776|15746|15776|15746|1
1605623270000|2020-11-17 14:27:50|15778|15748|15776|15746|15778|15748|15776|15746|2
1605623290000|2020-11-17 14:28:10|15773|15743|15773|15743|15773|15743|15773|15743|1
1605623300000|2020-11-17 14:28:20|15776|15746|15777|15747|15777|15747|15775|15745|3
1605623310000|2020-11-17 14:28:30|15778|15748|15778|15748|15778|15748|15778|15748|1
1605623320000|2020-11-17 14:28:40|15776|15746|15773|15743|15776|15746|15773|15743|2
1605623400000|2020-11-17 14:30:00|15776|15746|15776|15746|15776|15746|15776|15746|1
1605623430000|2020-11-17 14:30:30|15778|15748|15781|15751|15781|15751|15778|15748|3
1605623440000|2020-11-17 14:30:40|15778|15748|15776|15746|15778|15748|15776|15746|2
1605623460000|2020-11-17 14:31:00|15778|15748|15781|15751|15781|15751|15778|15748|3
1605623480000|2020-11-17 14:31:20|15783|15753|15786|15756|15786|15756|15783|15753|2
1605623500000|2020-11-17 14:31:40|15785|15755|15781|15751|15785|15755|15781|15751|3
1605623520000|2020-11-17 14:32:00|15783|15753|15786|15756|15786|15756|15783|15753|3
1605623530000|2020-11-17 14:32:10|15785|15755|15783|15753|15785|15755|15783|15753|2
1605623540000|2020-11-17 14:32:20|15781|15751|15781|15751|15781|15751|15779|15749|3
1605623550000|2020-11-17 14:32:30|15779|15749|15780|15750|15780|15750|15776|15746|7
1605623560000|2020-11-17 14:32:40|15781|15751|15785|15755|15788|15758|15781|15751|7
1605623570000|2020-11-17 14:32:50|15786|15756|15786|15756|15786|15756|15786|15756|1
1605623580000|2020-11-17 14:33:00|15785|15755|15785|15755|15785|15755|15783|15753|5
1605623600000|2020-11-17 14:33:20|15783|15753|15781|15751|15783|15753|15781|15751|2
1605623610000|2020-11-17 14:33:30|15778|15748|15776|15746|15778|15748|15776|15746|2
1605623620000|2020-11-17 14:33:40|15775|15745|15776|15746|15776|15746|15773|15743|8
1605623640000|2020-11-17 14:34:00|15778|15748|15776|15746|15778|15748|15776|15746|2
1605623650000|2020-11-17 14:34:10|15778|15748|15776|15746|15781|15751|15776|15746|4
1605623660000|2020-11-17 14:34:20|15775|15745|15776|15746|15776|15746|15775|15745|2
1605623670000|2020-11-17 14:34:30|15778|15748|15776|15746|15778|15748|15773|15743|4
1605623690000|2020-11-17 14:34:50|15773|15743|15773|15743|15773|15743|15773|15743|1
1605623760000|2020-11-17 14:36:00|15776|15746|15775|15745|15776|15746|15775|15745|2
1605623770000|2020-11-17 14:36:10|15773|15743|15776|15746|15776|15746|15773|15743|4
1605623780000|2020-11-17 14:36:20|15773|15743|15773|15743|15773|15743|15773|15743|1
1605623790000|2020-11-17 14:36:30|15771|15741|15773|15743|15773|15743|15771|15741|2
1605623810000|2020-11-17 14:36:50|15770|15740|15770|15740|15770|15740|15770|15740|1
1605623820000|2020-11-17 14:37:00|15768|15738|15768|15738|15770|15740|15768|15738|3
1605623830000|2020-11-17 14:37:10|15770|15740|15768|15738|15770|15740|15768|15738|2
1605623890000|2020-11-17 14:38:10|15771|15741|15770|15740|15775|15745|15769|15739|7
1605623900000|2020-11-17 14:38:20|15771|15741|15770|15740|15771|15741|15765|15735|8
1605623910000|2020-11-17 14:38:30|15767|15737|15765|15735|15768|15738|15765|15735|3
1605623940000|2020-11-17 14:39:00|15768|15738|15765|15735|15768|15738|15765|15735|3
1605623990000|2020-11-17 14:39:50|15767|15737|15765|15735|15767|15737|15765|15735|2
1605624020000|2020-11-17 14:40:20|15767|15737|15775|15745|15775|15745|15767|15737|8
1605624030000|2020-11-17 14:40:30|15776|15746|15776|15746|15776|15746|15776|15746|1
1605624050000|2020-11-17 14:40:50|15775|15745|15773|15743|15775|15745|15773|15743|2
1605624060000|2020-11-17 14:41:00|15771|15741|15770|15740|15771|15741|15770|15740|2
1605624070000|2020-11-17 14:41:10|15763|15733|15763|15733|15766|15736|15762|15732|6
1605624080000|2020-11-17 14:41:20|15762|15732|15762|15732|15762|15732|15762|15732|1
1605624090000|2020-11-17 14:41:30|15760|15730|15758|15728|15763|15733|15758|15728|4
1605624100000|2020-11-17 14:41:40|15760|15730|15760|15730|15761|15731|15760|15730|5
1605624110000|2020-11-17 14:41:50|15762|15732|15758|15728|15762|15732|15758|15728|13
1605624120000|2020-11-17 14:42:00|15756|15726|15757|15727|15757|15727|15755|15725|3
1605624130000|2020-11-17 14:42:10|15755|15725|15753|15723|15755|15725|15753|15723|2
1605624140000|2020-11-17 14:42:20|15756|15726|15754|15724|15756|15726|15753|15723|11
1605624150000|2020-11-17 14:42:30|15756|15726|15751|15721|15756|15726|15748|15718|15
1605624160000|2020-11-17 14:42:40|15748|15718|15750|15720|15752|15722|15748|15718|9
1605624170000|2020-11-17 14:42:50|15748|15718|15748|15718|15751|15721|15748|15718|26
1605624180000|2020-11-17 14:43:00|15751|15721|15751|15721|15753|15723|15749|15719|6
1605624190000|2020-11-17 14:43:10|15753|15723|15753|15723|15753|15723|15751|15721|3
1605624200000|2020-11-17 14:43:20|15751|15721|15753|15723|15753|15723|15751|15721|4
1605624210000|2020-11-17 14:43:30|15751|15721|15751|15721|15751|15721|15751|15721|1
1605624220000|2020-11-17 14:43:40|15753|15723|15751|15721|15753|15723|15751|15721|2
1605624230000|2020-11-17 14:43:50|15750|15720|15750|15720|15750|15720|15750|15720|1
1605624260000|2020-11-17 14:44:20|15748|15718|15750|15720|15751|15721|15748|15718|7
1605624280000|2020-11-17 14:44:40|15752|15722|15755|15725|15756|15726|15752|15722|5
1605624290000|2020-11-17 14:44:50|15753|15723|15753|15723|15753|15723|15753|15723|1
1605624300000|2020-11-17 14:45:00|15755|15725|15750|15720|15755|15725|15750|15720|3
1605624310000|2020-11-17 14:45:10|15748|15718|15748|15718|15748|15718|15748|15718|1
1605624320000|2020-11-17 14:45:20|15751|15721|15753|15723|15753|15723|15751|15721|2
1605624330000|2020-11-17 14:45:30|15751|15721|15753|15723|15753|15723|15751|15721|6
1605624340000|2020-11-17 14:45:40|15751|15721|15755|15725|15757|15727|15751|15721|5
1605624370000|2020-11-17 14:46:10|15757|15727|15757|15727|15760|15730|15757|15727|5
1605624380000|2020-11-17 14:46:20|15755|15725|15755|15725|15755|15725|15755|15725|1
1605624400000|2020-11-17 14:46:40|15753|15723|15755|15725|15755|15725|15753|15723|2
1605624410000|2020-11-17 14:46:50|15753|15723|15751|15721|15753|15723|15751|15721|2
1605624430000|2020-11-17 14:47:10|15753|15723|15751|15721|15753|15723|15751|15721|2
1605624440000|2020-11-17 14:47:20|15753|15723|15753|15723|15753|15723|15753|15723|1
1605624450000|2020-11-17 14:47:30|15750|15720|15753|15723|15753|15723|15750|15720|3
1605624460000|2020-11-17 14:47:40|15758|15728|15755|15725|15758|15728|15755|15725|2
1605624510000|2020-11-17 14:48:30|15756|15726|15755|15725|15756|15726|15755|15725|2
1605624540000|2020-11-17 14:49:00|15753|15723|15755|15725|15756|15726|15753|15723|3
1605624550000|2020-11-17 14:49:10|15756|15726|15758|15728|15761|15731|15756|15726|4
1605624560000|2020-11-17 14:49:20|15761|15731|15760|15730|15761|15731|15760|15730|2
1605624570000|2020-11-17 14:49:30|15758|15728|15760|15730|15761|15731|15758|15728|6
1605624590000|2020-11-17 14:49:50|15758|15728|15760|15730|15761|15731|15758|15728|3
1605624600000|2020-11-17 14:50:00|15761|15731|15763|15733|15765|15735|15758|15728|9
1605624610000|2020-11-17 14:50:10|15765|15735|15773|15743|15773|15743|15765|15735|6
1605624620000|2020-11-17 14:50:20|15770|15740|15770|15740|15770|15740|15768|15738|13
1605624630000|2020-11-17 14:50:30|15768|15738|15768|15738|15768|15738|15768|15738|1
1605624650000|2020-11-17 14:50:50|15767|15737|15761|15731|15767|15737|15761|15731|4
1605624660000|2020-11-17 14:51:00|15760|15730|15756|15726|15760|15730|15755|15725|5
1605624670000|2020-11-17 14:51:10|15755|15725|15751|15721|15755|15725|15751|15721|14
1605624680000|2020-11-17 14:51:20|15753|15723|15755|15725|15755|15725|15751|15721|14
1605624690000|2020-11-17 14:51:30|15753|15723|15755|15725|15755|15725|15753|15723|2
1605624700000|2020-11-17 14:51:40|15753|15723|15753|15723|15753|15723|15751|15721|3
1605624710000|2020-11-17 14:51:50|15751|15721|15751|15721|15753|15723|15751|15721|3
1605624720000|2020-11-17 14:52:00|15750|15720|15750|15720|15750|15720|15748|15718|3
1605624730000|2020-11-17 14:52:10|15748|15718|15746|15716|15748|15718|15746|15716|2
1605624740000|2020-11-17 14:52:20|15745|15715|15739|15709|15745|15715|15738|15708|5
1605624750000|2020-11-17 14:52:30|15738|15708|15728|15698|15738|15708|15728|15698|12
1605624760000|2020-11-17 14:52:40|15731|15701|15736|15706|15736|15706|15728|15698|10
1605624770000|2020-11-17 14:52:50|15735|15705|15731|15701|15735|15705|15731|15701|5
1605624780000|2020-11-17 14:53:00|15735|15705|15740|15710|15740|15710|15735|15705|4
1605624790000|2020-11-17 14:53:10|15741|15711|15741|15711|15743|15713|15741|15711|3
1605624810000|2020-11-17 14:53:30|15740|15710|15738|15708|15740|15710|15735|15705|4
1605624830000|2020-11-17 14:53:50|15740|15710|15740|15710|15741|15711|15740|15710|3
1605624840000|2020-11-17 14:54:00|15738|15708|15736|15706|15740|15710|15736|15706|4
1605624850000|2020-11-17 14:54:10|15733|15703|15735|15705|15735|15705|15733|15703|2
1605624860000|2020-11-17 14:54:20|15736|15706|15735|15705|15736|15706|15735|15705|2
1605624900000|2020-11-17 14:55:00|15733|15703|15733|15703|15733|15703|15733|15703|1
1605624950000|2020-11-17 14:55:50|15732|15702|15733|15703|15733|15703|15732|15702|2
1605624960000|2020-11-17 14:56:00|15735|15705|15736|15706|15736|15706|15735|15705|2
1605624970000|2020-11-17 14:56:10|15738|15708|15741|15711|15741|15711|15738|15708|3
1605624980000|2020-11-17 14:56:20|15740|15710|15738|15708|15740|15710|15738|15708|2
1605624990000|2020-11-17 14:56:30|15740|15710|15740|15710|15740|15710|15740|15710|1
1605625000000|2020-11-17 14:56:40|15738|15708|15736|15706|15738|15708|15736|15706|2
1605625010000|2020-11-17 14:56:50|15738|15708|15738|15708|15738|15708|15738|15708|1
1605625020000|2020-11-17 14:57:00|15743|15713|15743|15713|15743|15713|15743|15713|1
1605625040000|2020-11-17 14:57:20|15745|15715|15745|15715|15745|15715|15745|15715|1
1605625080000|2020-11-17 14:58:00|15743|15713|15740|15710|15743|15713|15740|15710|4
1605625110000|2020-11-17 14:58:30|15738|15708|15738|15708|15738|15708|15738|15708|1
1605625120000|2020-11-17 14:58:40|15743|15713|15743|15713|15743|15713|15743|15713|1
1605625140000|2020-11-17 14:59:00|15745|15715|15743|15713|15745|15715|15743|15713|4
1605625150000|2020-11-17 14:59:10|15745|15715|15748|15718|15748|15718|15745|15715|3
1605625170000|2020-11-17 14:59:30|15750|15720|15750|15720|15750|15720|15748|15718|3
1605625180000|2020-11-17 14:59:40|15748|15718|15750|15720|15750|15720|15746|15716|4
1605625200000|2020-11-17 15:00:00|15751|15721|15751|15721|15751|15721|15751|15721|1
1605625210000|2020-11-17 15:00:10|15753|15723|15757|15727|15757|15727|15753|15723|3
1605625240000|2020-11-17 15:00:40|15758|15728|15765|15735|15765|15735|15758|15728|5
1605625250000|2020-11-17 15:00:50|15767|15737|15768|15738|15768|15738|15767|15737|2
1605625260000|2020-11-17 15:01:00|15770|15740|15770|15740|15770|15740|15768|15738|3
1605625270000|2020-11-17 15:01:10|15772|15742|15773|15743|15775|15745|15772|15742|6
1605625280000|2020-11-17 15:01:20|15775|15745|15793|15763|15793|15763|15775|15745|8
1605625290000|2020-11-17 15:01:30|15795|15765|15800|15770|15807|15777|15795|15765|12
1605625300000|2020-11-17 15:01:40|15803|15773|15810|15780|15810|15780|15803|15773|5
1605625310000|2020-11-17 15:01:50|15811|15781|15823|15793|15823|15793|15811|15781|5
1605625320000|2020-11-17 15:02:00|15828|15798|15821|15791|15828|15798|15818|15788|6
1605625340000|2020-11-17 15:02:20|15823|15793|15823|15793|15823|15793|15823|15793|1
1605625350000|2020-11-17 15:02:30|15821|15791|15820|15790|15821|15791|15817|15787|6
1605625360000|2020-11-17 15:02:40|15818|15788|15819|15789|15823|15793|15818|15788|4
1605625370000|2020-11-17 15:02:50|15820|15790|15810|15780|15820|15790|15810|15780|6
1605625380000|2020-11-17 15:03:00|15804|15774|15808|15778|15811|15781|15804|15774|5
1605625390000|2020-11-17 15:03:10|15805|15775|15806|15776|15808|15778|15802|15772|8
1605625400000|2020-11-17 15:03:20|15805|15775|15806|15776|15806|15776|15803|15773|6
1605625410000|2020-11-17 15:03:30|15808|15778|15811|15781|15811|15781|15808|15778|2
1605625420000|2020-11-17 15:03:40|15813|15783|15806|15776|15813|15783|15806|15776|5
1605625430000|2020-11-17 15:03:50|15813|15783|15813|15783|15813|15783|15813|15783|1
1605625440000|2020-11-17 15:04:00|15810|15780|15811|15781|15811|15781|15810|15780|2
1605625450000|2020-11-17 15:04:10|15810|15780|15811|15781|15811|15781|15810|15780|2
1605625460000|2020-11-17 15:04:20|15813|15783|15810|15780|15815|15785|15810|15780|5
1605625470000|2020-11-17 15:04:30|15811|15781|15811|15781|15813|15783|15811|15781|3
1605625480000|2020-11-17 15:04:40|15813|15783|15821|15791|15823|15793|15813|15783|6
1605625490000|2020-11-17 15:04:50|15818|15788|15825|15795|15830|15800|15818|15788|8
1605625500000|2020-11-17 15:05:00|15823|15793|15825|15795|15826|15796|15823|15793|4
1605625510000|2020-11-17 15:05:10|15826|15796|15825|15795|15826|15796|15825|15795|4
1605625520000|2020-11-17 15:05:20|15826|15796|15825|15795|15826|15796|15825|15795|2
1605625540000|2020-11-17 15:05:40|15828|15798|15830|15800|15830|15800|15828|15798|4
1605625550000|2020-11-17 15:05:50|15828|15798|15828|15798|15828|15798|15828|15798|1
1605625570000|2020-11-17 15:06:10|15830|15800|15827|15797|15830|15800|15827|15797|3
1605625580000|2020-11-17 15:06:20|15828|15798|15830|15800|15830|15800|15828|15798|4
1605625590000|2020-11-17 15:06:30|15828|15798|15828|15798|15832|15802|15828|15798|6
1605625600000|2020-11-17 15:06:40|15825|15795|15825|15795|15825|15795|15825|15795|1
1605625610000|2020-11-17 15:06:50|15828|15798|15825|15795|15828|15798|15825|15795|3
1605625620000|2020-11-17 15:07:00|15828|15798|15823|15793|15828|15798|15823|15793|4
1605625630000|2020-11-17 15:07:10|15825|15795|15825|15795|15826|15796|15825|15795|3
1605625640000|2020-11-17 15:07:20|15826|15796|15826|15796|15826|15796|15826|15796|1
1605625650000|2020-11-17 15:07:30|15825|15795|15823|15793|15825|15795|15823|15793|2
1605625660000|2020-11-17 15:07:40|15825|15795|15820|15790|15826|15796|15819|15789|4
1605625670000|2020-11-17 15:07:50|15821|15791|15826|15796|15826|15796|15821|15791|3
1605625680000|2020-11-17 15:08:00|15828|15798|15833|15803|15833|15803|15828|15798|4
1605625690000|2020-11-17 15:08:10|15831|15801|15826|15796|15831|15801|15825|15795|6
1605625700000|2020-11-17 15:08:20|15825|15795|15825|15795|15825|15795|15825|15795|1
1605625710000|2020-11-17 15:08:30|15819|15789|15821|15791|15825|15795|15819|15789|5
1605625730000|2020-11-17 15:08:50|15820|15790|15820|15790|15820|15790|15820|15790|1
1605625740000|2020-11-17 15:09:00|15818|15788|15818|15788|15818|15788|15818|15788|1
1605625750000|2020-11-17 15:09:10|15815|15785|15810|15780|15815|15785|15810|15780|3
1605625780000|2020-11-17 15:09:40|15808|15778|15808|15778|15808|15778|15808|15778|1
1605625790000|2020-11-17 15:09:50|15811|15781|15811|15781|15813|15783|15809|15779|5
1605625800000|2020-11-17 15:10:00|15810|15780|15808|15778|15810|15780|15808|15778|2
1605625810000|2020-11-17 15:10:10|15809|15779|15811|15781|15811|15781|15809|15779|2
1605625840000|2020-11-17 15:10:40|15813|15783|15816|15786|15816|15786|15813|15783|3
1605625860000|2020-11-17 15:11:00|15818|15788|15821|15791|15821|15791|15818|15788|2
1605625870000|2020-11-17 15:11:10|15818|15788|15818|15788|15818|15788|15818|15788|1
1605625910000|2020-11-17 15:11:50|15817|15787|15810|15780|15817|15787|15810|15780|4
1605625920000|2020-11-17 15:12:00|15813|15783|15816|15786|15816|15786|15813|15783|3
1605625930000|2020-11-17 15:12:10|15818|15788|15820|15790|15820|15790|15818|15788|2
1605625940000|2020-11-17 15:12:20|15821|15791|15821|15791|15821|15791|15821|15791|1
1605625950000|2020-11-17 15:12:30|15820|15790|15820|15790|15820|15790|15820|15790|1
1605625970000|2020-11-17 15:12:50|15821|15791|15825|15795|15828|15798|15821|15791|6
1605625980000|2020-11-17 15:13:00|15823|15793|15821|15791|15823|15793|15821|15791|2
1605625990000|2020-11-17 15:13:10|15820|15790|15818|15788|15820|15790|15818|15788|2
1605626000000|2020-11-17 15:13:20|15827|15797|15831|15801|15833|15803|15826|15796|10
1605626010000|2020-11-17 15:13:30|15829|15799|15831|15801|15831|15801|15828|15798|7
1605626020000|2020-11-17 15:13:40|15830|15800|15830|15800|15830|15800|15830|15800|1
1605626060000|2020-11-17 15:14:20|15833|15803|15838|15808|15838|15808|15833|15803|4
1605626090000|2020-11-17 15:14:50|15837|15807|15833|15803|15837|15807|15833|15803|3
1605626100000|2020-11-17 15:15:00|15835|15805|15835|15805|15838|15808|15835|15805|3
1605626110000|2020-11-17 15:15:10|15838|15808|15838|15808|15838|15808|15838|15808|1
1605626120000|2020-11-17 15:15:20|15836|15806|15836|15806|15836|15806|15836|15806|1
1605626130000|2020-11-17 15:15:30|15835|15805|15835|15805|15835|15805|15833|15803|3
1605626140000|2020-11-17 15:15:40|15833|15803|15833|15803|15835|15805|15831|15801|9
1605626150000|2020-11-17 15:15:50|15835|15805|15833|15803|15835|15805|15833|15803|2
1605626160000|2020-11-17 15:16:00|15836|15806|15838|15808|15838|15808|15836|15806|2
1605626190000|2020-11-17 15:16:30|15839|15809|15838|15808|15839|15809|15838|15808|8
1605626200000|2020-11-17 15:16:40|15839|15809|15841|15811|15841|15811|15839|15809|2
1605626210000|2020-11-17 15:16:50|15838|15808|15838|15808|15838|15808|15838|15808|1
1605626230000|2020-11-17 15:17:10|15837|15807|15833|15803|15837|15807|15830|15800|10
1605626240000|2020-11-17 15:17:20|15836|15806|15834|15804|15838|15808|15834|15804|5
1605626250000|2020-11-17 15:17:30|15836|15806|15834|15804|15836|15806|15834|15804|2
1605626260000|2020-11-17 15:17:40|15833|15803|15833|15803|15833|15803|15833|15803|1
1605626290000|2020-11-17 15:18:10|15834|15804|15836|15806|15836|15806|15834|15804|2
1605626300000|2020-11-17 15:18:20|15835|15805|15833|15803|15835|15805|15833|15803|2
1605626310000|2020-11-17 15:18:30|15832|15802|15832|15802|15832|15802|15832|15802|1
1605626330000|2020-11-17 15:18:50|15833|15803|15835|15805|15836|15806|15833|15803|4
1605626350000|2020-11-17 15:19:10|15833|15803|15830|15800|15833|15803|15830|15800|3
1605626360000|2020-11-17 15:19:20|15833|15803|15825|15795|15833|15803|15817|15787|16
1605626370000|2020-11-17 15:19:30|15826|15796|15826|15796|15826|15796|15826|15796|1
1605626400000|2020-11-17 15:20:00|15828|15798|15821|15791|15830|15800|15821|15791|7
1605626430000|2020-11-17 15:20:30|15823|15793|15821|15791|15825|15795|15821|15791|6
1605626440000|2020-11-17 15:20:40|15819|15789|15821|15791|15823|15793|15819|15789|6
1605626450000|2020-11-17 15:20:50|15823|15793|15825|15795|15825|15795|15823|15793|2
1605626460000|2020-11-17 15:21:00|15823|15793|15825|15795|15825|15795|15821|15791|3
1605626470000|2020-11-17 15:21:10|15821|15791|15818|15788|15825|15795|15818|15788|12
1605626480000|2020-11-17 15:21:20|15820|15790|15821|15791|15823|15793|15820|15790|4
1605626490000|2020-11-17 15:21:30|15823|15793|15821|15791|15825|15795|15821|15791|4
1605626510000|2020-11-17 15:21:50|15823|15793|15823|15793|15823|15793|15823|15793|1
1605626520000|2020-11-17 15:22:00|15821|15791|15823|15793|15823|15793|15821|15791|2
1605626550000|2020-11-17 15:22:30|15821|15791|15821|15791|15823|15793|15821|15791|3
1605626560000|2020-11-17 15:22:40|15819|15789|15821|15791|15821|15791|15819|15789|4
1605626570000|2020-11-17 15:22:50|15823|15793|15823|15793|15826|15796|15823|15793|4
1605626580000|2020-11-17 15:23:00|15825|15795|15830|15800|15830|15800|15823|15793|11
1605626590000|2020-11-17 15:23:10|15828|15798|15828|15798|15830|15800|15826|15796|5
1605626600000|2020-11-17 15:23:20|15830|15800|15833|15803|15833|15803|15830|15800|3
1605626610000|2020-11-17 15:23:30|15831|15801|15833|15803|15833|15803|15830|15800|3
1605626620000|2020-11-17 15:23:40|15832|15802|15830|15800|15832|15802|15830|15800|2
1605626640000|2020-11-17 15:24:00|15831|15801|15835|15805|15836|15806|15831|15801|5
1605626650000|2020-11-17 15:24:10|15836|15806|15835|15805|15838|15808|15835|15805|3
1605626660000|2020-11-17 15:24:20|15833|15803|15831|15801|15833|15803|15831|15801|2
1605626670000|2020-11-17 15:24:30|15830|15800|15828|15798|15830|15800|15828|15798|2
1605626680000|2020-11-17 15:24:40|15830|15800|15830|15800|15830|15800|15830|15800|1
1605626710000|2020-11-17 15:25:10|15828|15798|15828|15798|15828|15798|15828|15798|1
1605626740000|2020-11-17 15:25:40|15827|15797|15831|15801|15831|15801|15827|15797|4
1605626750000|2020-11-17 15:25:50|15830|15800|15828|15798|15831|15801|15828|15798|6
1605626760000|2020-11-17 15:26:00|15829|15799|15830|15800|15831|15801|15829|15799|5
1605626770000|2020-11-17 15:26:10|15828|15798|15828|15798|15828|15798|15828|15798|1
1605626830000|2020-11-17 15:27:10|15831|15801|15830|15800|15831|15801|15830|15800|2
1605626840000|2020-11-17 15:27:20|15828|15798|15828|15798|15830|15800|15828|15798|7
1605626860000|2020-11-17 15:27:40|15827|15797|15823|15793|15828|15798|15818|15788|4
1605626910000|2020-11-17 15:28:30|15822|15792|15822|15792|15822|15792|15818|15788|6
1605626920000|2020-11-17 15:28:40|15820|15790|15823|15793|15823|15793|15820|15790|3
1605626950000|2020-11-17 15:29:10|15822|15792|15820|15790|15822|15792|15820|15790|2
1605626960000|2020-11-17 15:29:20|15818|15788|15817|15787|15818|15788|15817|15787|2
1605626970000|2020-11-17 15:29:30|15815|15785|15808|15778|15815|15785|15803|15773|12
1605626980000|2020-11-17 15:29:40|15805|15775|15810|15780|15810|15780|15805|15775|3
1605626990000|2020-11-17 15:29:50|15808|15778|15800|15770|15808|15778|15800|15770|10
1605627000000|2020-11-17 15:30:00|15798|15768|15803|15773|15803|15773|15797|15767|5
1605627020000|2020-11-17 15:30:20|15805|15775|15808|15778|15808|15778|15805|15775|2
1605627030000|2020-11-17 15:30:30|15810|15780|15810|15780|15810|15780|15810|15780|1
1605627040000|2020-11-17 15:30:40|15811|15781|15810|15780|15813|15783|15808|15778|8
1605627050000|2020-11-17 15:30:50|15808|15778|15808|15778|15810|15780|15807|15777|5
1605627060000|2020-11-17 15:31:00|15810|15780|15810|15780|15810|15780|15808|15778|7
1605627070000|2020-11-17 15:31:10|15808|15778|15803|15773|15810|15780|15803|15773|8
1605627080000|2020-11-17 15:31:20|15802|15772|15805|15775|15805|15775|15802|15772|3
1605627090000|2020-11-17 15:31:30|15803|15773|15805|15775|15805|15775|15803|15773|2
1605627120000|2020-11-17 15:32:00|15803|15773|15803|15773|15803|15773|15803|15773|1
1605627130000|2020-11-17 15:32:10|15802|15772|15803|15773|15803|15773|15798|15768|6
1605627140000|2020-11-17 15:32:20|15798|15768|15798|15768|15798|15768|15798|15768|1
1605627150000|2020-11-17 15:32:30|15797|15767|15795|15765|15798|15768|15795|15765|5
1605627160000|2020-11-17 15:32:40|15796|15766|15797|15767|15798|15768|15793|15763|6
1605627170000|2020-11-17 15:32:50|15798|15768|15795|15765|15798|15768|15794|15764|8
1605627180000|2020-11-17 15:33:00|15796|15766|15798|15768|15798|15768|15796|15766|2
1605627190000|2020-11-17 15:33:10|15797|15767|15795|15765|15797|15767|15795|15765|2
1605627200000|2020-11-17 15:33:20|15793|15763|15788|15758|15793|15763|15788|15758|3
1605627210000|2020-11-17 15:33:30|15783|15753|15788|15758|15788|15758|15783|15753|4
1605627220000|2020-11-17 15:33:40|15791|15761|15791|15761|15791|15761|15791|15761|1
1605627230000|2020-11-17 15:33:50|15788|15758|15786|15756|15793|15763|15784|15754|6
1605627270000|2020-11-17 15:34:30|15784|15754|15788|15758|15788|15758|15784|15754|3
1605627280000|2020-11-17 15:34:40|15789|15759|15791|15761|15791|15761|15789|15759|4
1605627290000|2020-11-17 15:34:50|15793|15763|15789|15759|15793|15763|15789|15759|3
1605627300000|2020-11-17 15:35:00|15788|15758|15787|15757|15793|15763|15787|15757|5
1605627310000|2020-11-17 15:35:10|15788|15758|15787|15757|15788|15758|15787|15757|2
1605627330000|2020-11-17 15:35:30|15786|15756|15781|15751|15786|15756|15781|15751|3
1605627340000|2020-11-17 15:35:40|15780|15750|15780|15750|15780|15750|15780|15750|1
1605627360000|2020-11-17 15:36:00|15779|15749|15782|15752|15782|15752|15779|15749|2
1605627370000|2020-11-17 15:36:10|15781|15751|15781|15751|15781|15751|15781|15751|1
1605627380000|2020-11-17 15:36:20|15784|15754|15787|15757|15787|15757|15784|15754|2
1605627390000|2020-11-17 15:36:30|15786|15756|15793|15763|15794|15764|15786|15756|7
1605627400000|2020-11-17 15:36:40|15791|15761|15790|15760|15791|15761|15790|15760|2
1605627410000|2020-11-17 15:36:50|15793|15763|15793|15763|15796|15766|15793|15763|5
1605627420000|2020-11-17 15:37:00|15794|15764|15794|15764|15795|15765|15792|15762|5
1605627430000|2020-11-17 15:37:10|15795|15765|15794|15764|15795|15765|15794|15764|4
1605627440000|2020-11-17 15:37:20|15796|15766|15795|15765|15796|15766|15791|15761|5
1605627450000|2020-11-17 15:37:30|15794|15764|15794|15764|15794|15764|15794|15764|1
1605627460000|2020-11-17 15:37:40|15793|15763|15794|15764|15799|15769|15793|15763|6
1605627470000|2020-11-17 15:37:50|15793|15763|15793.5|15763.5|15793.5|15763.5|15793|15763|2
1605627480000|2020-11-17 15:38:00|15797.5|15767.5|15798|15768|15798|15768|15797.5|15767.5|2
1605627490000|2020-11-17 15:38:10|15796|15766|15800|15770|15805|15775|15796|15766|10
1605627500000|2020-11-17 15:38:20|15802|15772|15800|15770|15802|15772|15800|15770|2
1605627510000|2020-11-17 15:38:30|15799|15769|15799|15769|15799|15769|15798|15768|3
1605627520000|2020-11-17 15:38:40|15798|15768|15793|15763|15798|15768|15793|15763|5
1605627530000|2020-11-17 15:38:50|15792.5|15762.5|15795|15765|15795|15765|15792.5|15762.5|3
1605627540000|2020-11-17 15:39:00|15794|15764|15795|15765|15795|15765|15794|15764|2
1605627550000|2020-11-17 15:39:10|15794|15764|15789|15759|15794|15764|15789|15759|4
1605627570000|2020-11-17 15:39:30|15788.5|15758.5|15789|15759|15791|15761|15788.5|15758.5|3
1605627580000|2020-11-17 15:39:40|15786|15756|15785.5|15755.5|15787.5|15757.5|15785.5|15755.5|4
1605627600000|2020-11-17 15:40:00|15787.5|15757.5|15795.5|15765.5|15795.5|15765.5|15787.5|15757.5|4
1605627610000|2020-11-17 15:40:10|15797.5|15767.5|15798.5|15768.5|15798.5|15768.5|15797.5|15767.5|2
1605627620000|2020-11-17 15:40:20|15800.5|15770.5|15798.5|15768.5|15800.5|15770.5|15798.5|15768.5|2
1605627630000|2020-11-17 15:40:30|15798|15768|15798.5|15768.5|15802.5|15772.5|15798|15768|5
1605627640000|2020-11-17 15:40:40|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605627650000|2020-11-17 15:40:50|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|1
1605627660000|2020-11-17 15:41:00|15793.5|15763.5|15793|15763|15793.5|15763.5|15793|15763|2
1605627670000|2020-11-17 15:41:10|15793.5|15763.5|15795.5|15765.5|15795.5|15765.5|15793.5|15763.5|2
1605627680000|2020-11-17 15:41:20|15793.5|15763.5|15793.5|15763.5|15793.5|15763.5|15793.5|15763.5|1
1605627690000|2020-11-17 15:41:30|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|1
1605627710000|2020-11-17 15:41:50|15793|15763|15793.5|15763.5|15793.5|15763.5|15793|15763|2
1605627720000|2020-11-17 15:42:00|15791|15761|15788.5|15758.5|15791|15761|15788|15758|6
1605627730000|2020-11-17 15:42:10|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15788.5|15758.5|3
1605627740000|2020-11-17 15:42:20|15788.5|15758.5|15788.5|15758.5|15788.5|15758.5|15785.5|15755.5|4
1605627750000|2020-11-17 15:42:30|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605627760000|2020-11-17 15:42:40|15788.5|15758.5|15788.5|15758.5|15788.5|15758.5|15788|15758|3
1605627770000|2020-11-17 15:42:50|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605627780000|2020-11-17 15:43:00|15807|15777|15815.5|15785.5|15815.5|15785.5|15807|15777|14
1605627790000|2020-11-17 15:43:10|15813|15783|15810.5|15780.5|15813|15783|15810.5|15780.5|3
1605627800000|2020-11-17 15:43:20|15808.5|15778.5|15807.5|15777.5|15808.5|15778.5|15807.5|15777.5|2
1605627870000|2020-11-17 15:44:30|15808.5|15778.5|15810.5|15780.5|15810.5|15780.5|15808.5|15778.5|4
1605627880000|2020-11-17 15:44:40|15808.5|15778.5|15810.5|15780.5|15810.5|15780.5|15805.5|15775.5|6
1605627890000|2020-11-17 15:44:50|15808.5|15778.5|15810.5|15780.5|15810.5|15780.5|15808.5|15778.5|2
1605627900000|2020-11-17 15:45:00|15812.5|15782.5|15810.5|15780.5|15812.5|15782.5|15808.5|15778.5|3
1605627910000|2020-11-17 15:45:10|15808.5|15778.5|15808.5|15778.5|15808.5|15778.5|15808.5|15778.5|1
1605627920000|2020-11-17 15:45:20|15813|15783|15813|15783|15813|15783|15813|15783|1
1605627930000|2020-11-17 15:45:30|15813.5|15783.5|15813.5|15783.5|15815.5|15785.5|15813.5|15783.5|3
1605627940000|2020-11-17 15:45:40|15815.5|15785.5|15818.5|15788.5|15820.5|15790.5|15815.5|15785.5|9
1605627950000|2020-11-17 15:45:50|15818|15788|15818.5|15788.5|15820.5|15790.5|15817.5|15787.5|23
1605627960000|2020-11-17 15:46:00|15818|15788|15820.5|15790.5|15820.5|15790.5|15818|15788|6
1605627980000|2020-11-17 15:46:20|15818.5|15788.5|15815.5|15785.5|15818.5|15788.5|15813.5|15783.5|4
1605627990000|2020-11-17 15:46:30|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|15813|15783|3
1605628000000|2020-11-17 15:46:40|15815.5|15785.5|15820.5|15790.5|15820.5|15790.5|15815.5|15785.5|7
1605628030000|2020-11-17 15:47:10|15818|15788|15812.5|15782.5|15818.5|15788.5|15812.5|15782.5|6
1605628040000|2020-11-17 15:47:20|15811|15781|15810.5|15780.5|15811|15781|15810.5|15780.5|2
1605628050000|2020-11-17 15:47:30|15811|15781|15811|15781|15811|15781|15811|15781|1
1605628060000|2020-11-17 15:47:40|15810.5|15780.5|15810.5|15780.5|15810.5|15780.5|15808.5|15778.5|3
1605628070000|2020-11-17 15:47:50|15812.5|15782.5|15810.5|15780.5|15812.5|15782.5|15810.5|15780.5|2
1605628090000|2020-11-17 15:48:10|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|1
1605628100000|2020-11-17 15:48:20|15810.5|15780.5|15810.5|15780.5|15810.5|15780.5|15810.5|15780.5|1
1605628110000|2020-11-17 15:48:30|15806|15776|15806|15776|15806|15776|15806|15776|1
1605628120000|2020-11-17 15:48:40|15807.5|15777.5|15805.5|15775.5|15807.5|15777.5|15805.5|15775.5|2
1605628130000|2020-11-17 15:48:50|15803.5|15773.5|15803.5|15773.5|15803.5|15773.5|15803.5|15773.5|1
1605628190000|2020-11-17 15:49:50|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|1
1605628200000|2020-11-17 15:50:00|15798.5|15768.5|15798.5|15768.5|15800.5|15770.5|15795.5|15765.5|6
1605628210000|2020-11-17 15:50:10|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|1
1605628220000|2020-11-17 15:50:20|15802.5|15772.5|15803.5|15773.5|15803.5|15773.5|15802.5|15772.5|2
1605628240000|2020-11-17 15:50:40|15803|15773|15803|15773|15803|15773|15803|15773|1
1605628270000|2020-11-17 15:51:10|15805|15775|15803|15773|15807.5|15777.5|15802.5|15772.5|5
1605628280000|2020-11-17 15:51:20|15800.5|15770.5|15800.5|15770.5|15802.5|15772.5|15800.5|15770.5|3
1605628290000|2020-11-17 15:51:30|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605628320000|2020-11-17 15:52:00|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|1
1605628350000|2020-11-17 15:52:30|15798|15768|15795.5|15765.5|15798|15768|15795.5|15765.5|2
1605628370000|2020-11-17 15:52:50|15798|15768|15802.5|15772.5|15802.5|15772.5|15798|15768|3
1605628390000|2020-11-17 15:53:10|15803|15773|15805.5|15775.5|15805.5|15775.5|15803|15773|2
1605628400000|2020-11-17 15:53:20|15807.5|15777.5|15812.5|15782.5|15812.5|15782.5|15805|15775|4
1605628410000|2020-11-17 15:53:30|15813|15783|15818.5|15788.5|15818.5|15788.5|15813|15783|3
1605628420000|2020-11-17 15:53:40|15817.5|15787.5|15820.5|15790.5|15820.5|15790.5|15815.5|15785.5|5
1605628430000|2020-11-17 15:53:50|15818|15788|15818.5|15788.5|15818.5|15788.5|15818|15788|2
1605628460000|2020-11-17 15:54:20|15817.5|15787.5|15815.5|15785.5|15817.5|15787.5|15813.5|15783.5|3
1605628480000|2020-11-17 15:54:40|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|1
1605628490000|2020-11-17 15:54:50|15813|15783|15813|15783|15813|15783|15813|15783|1
1605628510000|2020-11-17 15:55:10|15810.5|15780.5|15810.5|15780.5|15810.5|15780.5|15810.5|15780.5|1
1605628520000|2020-11-17 15:55:20|15808.5|15778.5|15810.5|15780.5|15810.5|15780.5|15808.5|15778.5|2
1605628560000|2020-11-17 15:56:00|15813.5|15783.5|15815.5|15785.5|15815.5|15785.5|15813.5|15783.5|2
1605628570000|2020-11-17 15:56:10|15817.5|15787.5|15818.5|15788.5|15818.5|15788.5|15817.5|15787.5|2
1605628590000|2020-11-17 15:56:30|15822.5|15792.5|15825.5|15795.5|15825.5|15795.5|15822.5|15792.5|3
1605628600000|2020-11-17 15:56:40|15823.5|15793.5|15828.5|15798.5|15828.5|15798.5|15823.5|15793.5|3
1605628610000|2020-11-17 15:56:50|15827.5|15797.5|15828.5|15798.5|15828.5|15798.5|15825.5|15795.5|5
1605628640000|2020-11-17 15:57:20|15827.5|15797.5|15823|15793|15827.5|15797.5|15823|15793|4
1605628650000|2020-11-17 15:57:30|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605628680000|2020-11-17 15:58:00|15822.5|15792.5|15825.5|15795.5|15825.5|15795.5|15822.5|15792.5|3
1605628720000|2020-11-17 15:58:40|15823.5|15793.5|15823|15793|15823.5|15793.5|15823|15793|2
1605628730000|2020-11-17 15:58:50|15820.5|15790.5|15818.5|15788.5|15820.5|15790.5|15818.5|15788.5|4
1605628740000|2020-11-17 15:59:00|15817.5|15787.5|15818.5|15788.5|15818.5|15788.5|15817.5|15787.5|2
1605628750000|2020-11-17 15:59:10|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605628770000|2020-11-17 15:59:30|15825.5|15795.5|15825.5|15795.5|15825.5|15795.5|15825.5|15795.5|1
1605628780000|2020-11-17 15:59:40|15823.5|15793.5|15823|15793|15823.5|15793.5|15823|15793|2
1605628790000|2020-11-17 15:59:50|15823.5|15793.5|15823.5|15793.5|15823.5|15793.5|15822.5|15792.5|3
1605628800000|2020-11-17 16:00:00|15825.5|15795.5|15825.5|15795.5|15826.5|15796.5|15825.5|15795.5|3
1605628830000|2020-11-17 16:00:30|15826.5|15796.5|15833.5|15803.5|15835.5|15805.5|15826.5|15796.5|5
1605628840000|2020-11-17 16:00:40|15833|15803|15830.5|15800.5|15833|15803|15830.5|15800.5|2
1605628850000|2020-11-17 16:00:50|15828.5|15798.5|15828|15798|15828.5|15798.5|15828|15798|2
1605628860000|2020-11-17 16:01:00|15825.5|15795.5|15828.5|15798.5|15828.5|15798.5|15825.5|15795.5|4
1605628870000|2020-11-17 16:01:10|15827.5|15797.5|15822.5|15792.5|15827.5|15797.5|15822.5|15792.5|4
1605628890000|2020-11-17 16:01:30|15823.5|15793.5|15823.5|15793.5|15823.5|15793.5|15823.5|15793.5|1
1605628900000|2020-11-17 16:01:40|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605628920000|2020-11-17 16:02:00|15823.5|15793.5|15825.5|15795.5|15825.5|15795.5|15823.5|15793.5|2
1605628950000|2020-11-17 16:02:30|15827.5|15797.5|15833|15803|15833|15803|15827.5|15797.5|5
1605628960000|2020-11-17 16:02:40|15831|15801|15831|15801|15831|15801|15831|15801|1
1605628970000|2020-11-17 16:02:50|15829|15799|15828|15798|15829|15799|15828|15798|2
1605628980000|2020-11-17 16:03:00|15826|15796|15826|15796|15826|15796|15826|15796|1
1605629000000|2020-11-17 16:03:20|15824|15794|15823|15793|15824|15794|15823|15793|2
1605629010000|2020-11-17 16:03:30|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605629020000|2020-11-17 16:03:40|15819|15789|15821|15791|15821|15791|15819|15789|2
1605629090000|2020-11-17 16:04:50|15824|15794|15827|15797|15829|15799|15824|15794|4
1605629100000|2020-11-17 16:05:00|15829|15799|15829|15799|15829|15799|15829|15799|1
1605629110000|2020-11-17 16:05:10|15830|15800|15832|15802|15832|15802|15830|15800|2
1605629120000|2020-11-17 16:05:20|15834|15804|15831|15801|15834|15804|15831|15801|3
1605629130000|2020-11-17 16:05:30|15829|15799|15829|15799|15829|15799|15829|15799|1
1605629150000|2020-11-17 16:05:50|15830|15800|15829|15799|15830|15800|15829|15799|2
1605629160000|2020-11-17 16:06:00|15827|15797|15832|15802|15832|15802|15827|15797|4
1605629180000|2020-11-17 16:06:20|15830|15800|15829|15799|15830|15800|15829|15799|2
1605629250000|2020-11-17 16:07:30|15830|15800|15830|15800|15830|15800|15830|15800|1
1605629290000|2020-11-17 16:08:10|15829|15799|15824|15794|15829|15799|15824|15794|2
1605629330000|2020-11-17 16:08:50|15829|15799|15828|15798|15832|15802|15828|15798|3
1605629340000|2020-11-17 16:09:00|15827|15797|15825|15795|15827|15797|15825|15795|2
1605629380000|2020-11-17 16:09:40|15827|15797|15825|15795|15827|15797|15825|15795|2
1605629400000|2020-11-17 16:10:00|15828|15798|15828|15798|15828|15798|15828|15798|1
1605629410000|2020-11-17 16:10:10|15825|15795|15825|15795|15825|15795|15825|15795|1
1605629420000|2020-11-17 16:10:20|15827|15797|15827|15797|15827|15797|15827|15797|1
1605629450000|2020-11-17 16:10:50|15825|15795|15825|15795|15825|15795|15825|15795|1
1605629490000|2020-11-17 16:11:30|15824|15794|15825|15795|15825|15795|15824|15794|2
1605629510000|2020-11-17 16:11:50|15822|15792|15820|15790|15822|15792|15820|15790|2
1605629520000|2020-11-17 16:12:00|15819|15789|15819|15789|15819|15789|15819|15789|1
1605629530000|2020-11-17 16:12:10|15817|15787|15815|15785|15817|15787|15815|15785|2
1605629550000|2020-11-17 16:12:30|15818|15788|15818|15788|15818|15788|15818|15788|1
1605629560000|2020-11-17 16:12:40|15816|15786|15816|15786|15816|15786|15816|15786|1
1605629600000|2020-11-17 16:13:20|15814|15784|15811|15781|15814|15784|15811|15781|3
1605629610000|2020-11-17 16:13:30|15810|15780|15806|15776|15810|15780|15806|15776|3
1605629620000|2020-11-17 16:13:40|15808|15778|15801|15771|15808|15778|15801|15771|4
1605629630000|2020-11-17 16:13:50|15803|15773|15803|15773|15803|15773|15803|15773|1
1605629640000|2020-11-17 16:14:00|15801|15771|15798|15768|15801|15771|15798|15768|3
1605629650000|2020-11-17 16:14:10|15796|15766|15799|15769|15799|15769|15796|15766|3
1605629660000|2020-11-17 16:14:20|15801|15771|15801|15771|15801|15771|15801|15771|1
1605629670000|2020-11-17 16:14:30|15799|15769|15799|15769|15799|15769|15799|15769|1
1605629720000|2020-11-17 16:15:20|15801|15771|15796|15766|15801|15771|15796|15766|4
1605629730000|2020-11-17 16:15:30|15795|15765|15796|15766|15796|15766|15795|15765|2
1605629740000|2020-11-17 16:15:40|15798|15768|15802|15772|15802|15772|15798|15768|4
1605629750000|2020-11-17 16:15:50|15801|15771|15801|15771|15801|15771|15801|15771|1
1605629760000|2020-11-17 16:16:00|15799|15769|15802|15772|15802|15772|15799|15769|3
1605629770000|2020-11-17 16:16:10|15804|15774|15804|15774|15804|15774|15804|15774|1
1605629780000|2020-11-17 16:16:20|15806|15776|15802|15772|15806|15776|15802|15772|5
1605629800000|2020-11-17 16:16:40|15801|15771|15801|15771|15801|15771|15801|15771|1
1605629870000|2020-11-17 16:17:50|15802|15772|15805|15775|15805|15775|15802|15772|3
1605629880000|2020-11-17 16:18:00|15807|15777|15807|15777|15807|15777|15807|15777|1
1605629900000|2020-11-17 16:18:20|15804|15774|15802|15772|15804|15774|15802|15772|2
1605629910000|2020-11-17 16:18:30|15800|15770|15802|15772|15802|15772|15800|15770|4
1605630000000|2020-11-17 16:20:00|15807|15777|15807|15777|15807|15777|15805|15775|3
1605630010000|2020-11-17 16:20:10|15808|15778|15805|15775|15808|15778|15805|15775|2
1605630020000|2020-11-17 16:20:20|15803|15773|15802|15772|15803|15773|15802|15772|2
1605630030000|2020-11-17 16:20:30|15800|15770|15797|15767|15800|15770|15795|15765|5
1605630070000|2020-11-17 16:21:10|15800|15770|15800|15770|15800|15770|15800|15770|1
1605630080000|2020-11-17 16:21:20|15797|15767|15797|15767|15797|15767|15797|15767|1
1605630100000|2020-11-17 16:21:40|15800|15770|15802|15772|15803|15773|15800|15770|4
1605630110000|2020-11-17 16:21:50|15803|15773|15802|15772|15805|15775|15802|15772|4
1605630130000|2020-11-17 16:22:10|15803|15773|15812|15782|15812|15782|15803|15773|4
1605630150000|2020-11-17 16:22:30|15813|15783|15813|15783|15813|15783|15813|15783|1
1605630160000|2020-11-17 16:22:40|15812|15782|15812|15782|15812|15782|15812|15782|1
1605630180000|2020-11-17 16:23:00|15813|15783|15815|15785|15815|15785|15813|15783|4
1605630190000|2020-11-17 16:23:10|15812|15782|15815|15785|15817|15787|15812|15782|6
1605630210000|2020-11-17 16:23:30|15814|15784|15814|15784|15814|15784|15814|15784|1
1605630230000|2020-11-17 16:23:50|15812|15782|15812|15782|15812|15782|15812|15782|1
1605630270000|2020-11-17 16:24:30|15813|15783|15813|15783|15815|15785|15813|15783|3
1605630280000|2020-11-17 16:24:40|15815|15785|15813|15783|15815|15785|15813|15783|12
1605630290000|2020-11-17 16:24:50|15815|15785|15813|15783|15815|15785|15813|15783|24
1605630300000|2020-11-17 16:25:00|15815|15785|15817|15787|15817|15787|15812|15782|10
1605630310000|2020-11-17 16:25:10|15818|15788|15815|15785|15818|15788|15815|15785|4
1605630320000|2020-11-17 16:25:20|15813|15783|15813|15783|15813|15783|15813|15783|1
1605630330000|2020-11-17 16:25:30|15812|15782|15812|15782|15812|15782|15812|15782|1
1605630340000|2020-11-17 16:25:40|15813|15783|15813|15783|15813|15783|15813|15783|1
1605630350000|2020-11-17 16:25:50|15815|15785|15815|15785|15815|15785|15815|15785|1
1605630360000|2020-11-17 16:26:00|15817|15787|15818|15788|15818|15788|15817|15787|2
1605630370000|2020-11-17 16:26:10|15817|15787|15815|15785|15817|15787|15815|15785|2
1605630390000|2020-11-17 16:26:30|15813|15783|15812|15782|15813|15783|15812|15782|2
1605630440000|2020-11-17 16:27:20|15813|15783|15815|15785|15817|15787|15813|15783|4
1605630470000|2020-11-17 16:27:50|15817|15787|15822|15792|15822|15792|15817|15787|4
1605630480000|2020-11-17 16:28:00|15823|15793|15823|15793|15823|15793|15823|15793|1
1605630510000|2020-11-17 16:28:30|15822|15792|15822|15792|15822|15792|15822|15792|1
1605630530000|2020-11-17 16:28:50|15823|15793|15825|15795|15825|15795|15823|15793|2
1605630540000|2020-11-17 16:29:00|15827|15797|15827|15797|15827|15797|15827|15797|1
1605630550000|2020-11-17 16:29:10|15828|15798|15825|15795|15828|15798|15825|15795|3
1605630570000|2020-11-17 16:29:30|15827|15797|15842|15812|15842|15812|15827|15797|9
1605630580000|2020-11-17 16:29:40|15840|15810|15842|15812|15842|15812|15839|15809|8
1605630600000|2020-11-17 16:30:00|15843|15813|15842|15812|15843|15813|15842|15812|2
1605630620000|2020-11-17 16:30:20|15840|15810|15835|15805|15840|15810|15835|15805|6
1605630630000|2020-11-17 16:30:30|15837|15807|15840|15810|15840|15810|15837|15807|3
1605630640000|2020-11-17 16:30:40|15838|15808|15837|15807|15838|15808|15837|15807|2
1605630650000|2020-11-17 16:30:50|15839|15809|15839|15809|15839|15809|15839|15809|1
1605630680000|2020-11-17 16:31:20|15842|15812|15843|15813|15843|15813|15842|15812|2
1605630700000|2020-11-17 16:31:40|15842|15812|15829|15799|15842|15812|15829|15799|6
1605630710000|2020-11-17 16:31:50|15830|15800|15837|15807|15837|15807|15830|15800|9
1605630720000|2020-11-17 16:32:00|15840|15810|15838|15808|15842|15812|15838|15808|7
1605630730000|2020-11-17 16:32:10|15837|15807|15837|15807|15837|15807|15837|15807|1
1605630740000|2020-11-17 16:32:20|15840|15810|15842|15812|15842|15812|15840|15810|2
1605630750000|2020-11-17 16:32:30|15840|15810|15837|15807|15840|15810|15837|15807|2
1605630760000|2020-11-17 16:32:40|15840|15810|15840|15810|15840|15810|15840|15810|1
1605630770000|2020-11-17 16:32:50|15838|15808|15840|15810|15840|15810|15838|15808|2
1605630780000|2020-11-17 16:33:00|15837|15807|15837|15807|15839|15809|15837|15807|3
1605630800000|2020-11-17 16:33:20|15836|15806|15837|15807|15837|15807|15834|15804|3
1605630830000|2020-11-17 16:33:50|15847|15817|15847|15817|15855|15825|15847|15817|9
1605630840000|2020-11-17 16:34:00|15851|15821|15857|15827|15858|15828|15851|15821|4
1605630850000|2020-11-17 16:34:10|15855|15825|15843|15813|15855|15825|15843|15813|7
1605630860000|2020-11-17 16:34:20|15842|15812|15840|15810|15843|15813|15840|15810|6
1605630870000|2020-11-17 16:34:30|15838|15808|15840|15810|15840|15810|15838|15808|2
1605630880000|2020-11-17 16:34:40|15838|15808|15837|15807|15838|15808|15837|15807|2
1605630890000|2020-11-17 16:34:50|15838|15808|15840|15810|15840|15810|15838|15808|2
1605630900000|2020-11-17 16:35:00|15838|15808|15847|15817|15847|15817|15838|15808|6
1605630910000|2020-11-17 16:35:10|15852|15822|15852|15822|15852|15822|15852|15822|1
1605630920000|2020-11-17 16:35:20|15853|15823|15852|15822|15855|15825|15852|15822|4
1605630930000|2020-11-17 16:35:30|15850|15820|15850|15820|15852|15822|15848|15818|7
1605630950000|2020-11-17 16:35:50|15848|15818|15847|15817|15852|15822|15847|15817|6
1605631080000|2020-11-17 16:38:00|15850|15820|15852|15822|15852|15822|15850|15820|2
1605631090000|2020-11-17 16:38:10|15850|15820|15850|15820|15850|15820|15850|15820|1
1605631100000|2020-11-17 16:38:20|15852|15822|15852|15822|15852|15822|15852|15822|1
1605631120000|2020-11-17 16:38:40|15850|15820|15850|15820|15852|15822|15850|15820|3
1605631150000|2020-11-17 16:39:10|15852|15822|15855|15825|15860|15830|15852|15822|7
1605631160000|2020-11-17 16:39:20|15857|15827|15855|15825|15857|15827|15855|15825|2
1605631170000|2020-11-17 16:39:30|15857|15827|15855|15825|15857|15827|15855|15825|2
1605631210000|2020-11-17 16:40:10|15862|15832|15858|15828|15865|15835|15858|15828|11
1605631220000|2020-11-17 16:40:20|15860|15830|15855|15825|15860|15830|15855|15825|8
1605631230000|2020-11-17 16:40:30|15853|15823|15853|15823|15855|15825|15853|15823|5
1605631240000|2020-11-17 16:40:40|15855|15825|15857|15827|15860|15830|15855|15825|6
1605631250000|2020-11-17 16:40:50|15855|15825|15853|15823|15855|15825|15853|15823|2
1605631260000|2020-11-17 16:41:00|15855|15825|15857|15827|15857|15827|15855|15825|2
1605631270000|2020-11-17 16:41:10|15858|15828|15858|15828|15860|15830|15858|15828|7
1605631280000|2020-11-17 16:41:20|15860|15830|15862|15832|15865|15835|15858|15828|11
1605631290000|2020-11-17 16:41:30|15864|15834|15863|15833|15865|15835|15863|15833|5
1605631300000|2020-11-17 16:41:40|15862|15832|15863|15833|15863|15833|15862|15832|2
1605631320000|2020-11-17 16:42:00|15862|15832|15858|15828|15862|15832|15858|15828|3
1605631330000|2020-11-17 16:42:10|15857|15827|15862|15832|15862|15832|15857|15827|3
1605631340000|2020-11-17 16:42:20|15867|15837|15867|15837|15868|15838|15867|15837|3
1605631350000|2020-11-17 16:42:30|15868|15838|15868|15838|15870|15840|15868|15838|13
1605631360000|2020-11-17 16:42:40|15867|15837|15868|15838|15868|15838|15867|15837|2
1605631370000|2020-11-17 16:42:50|15867|15837|15867|15837|15867|15837|15867|15837|1
1605631390000|2020-11-17 16:43:10|15868|15838|15868|15838|15872|15842|15868|15838|8
1605631400000|2020-11-17 16:43:20|15870|15840|15872|15842|15878|15848|15870|15840|10
1605631410000|2020-11-17 16:43:30|15870|15840|15870|15840|15870|15840|15868|15838|9
1605631420000|2020-11-17 16:43:40|15868|15838|15868|15838|15868|15838|15868|15838|1
1605631430000|2020-11-17 16:43:50|15870|15840|15870|15840|15872|15842|15868|15838|5
1605631440000|2020-11-17 16:44:00|15872|15842|15872|15842|15872|15842|15868|15838|11
1605631450000|2020-11-17 16:44:10|15873|15843|15872|15842|15875|15845|15872|15842|4
1605631460000|2020-11-17 16:44:20|15870|15840|15867|15837|15870|15840|15867|15837|2
1605631470000|2020-11-17 16:44:30|15872|15842|15872|15842|15872|15842|15872|15842|1
1605631480000|2020-11-17 16:44:40|15877|15847|15877|15847|15877|15847|15877|15847|1
1605631490000|2020-11-17 16:44:50|15878|15848|15878|15848|15878|15848|15878|15848|1
1605631500000|2020-11-17 16:45:00|15880|15850|15877|15847|15882|15852|15877|15847|8
1605631510000|2020-11-17 16:45:10|15878|15848|15878|15848|15878|15848|15878|15848|1
1605631520000|2020-11-17 16:45:20|15877|15847|15877|15847|15878|15848|15877|15847|3
1605631530000|2020-11-17 16:45:30|15878|15848|15882|15852|15883|15853|15878|15848|6
1605631540000|2020-11-17 16:45:40|15880|15850|15882|15852|15882|15852|15877|15847|4
1605631550000|2020-11-17 16:45:50|15883|15853|15885|15855|15885|15855|15883|15853|2
1605631560000|2020-11-17 16:46:00|15887|15857|15882|15852|15887|15857|15882|15852|4
1605631590000|2020-11-17 16:46:30|15877|15847|15878|15848|15878|15848|15877|15847|2
1605631600000|2020-11-17 16:46:40|15877|15847|15878|15848|15878|15848|15877|15847|2
1605631610000|2020-11-17 16:46:50|15880|15850|15878|15848|15880|15850|15878|15848|2
1605631620000|2020-11-17 16:47:00|15880|15850|15878|15848|15882|15852|15878|15848|4
1605631630000|2020-11-17 16:47:10|15880|15850|15877|15847|15880|15850|15877|15847|3
1605631650000|2020-11-17 16:47:30|15878|15848|15882|15852|15882|15852|15878|15848|3
1605631670000|2020-11-17 16:47:50|15883|15853|15883|15853|15883|15853|15883|15853|1
1605631690000|2020-11-17 16:48:10|15885|15855|15887|15857|15889|15859|15885|15855|4
1605631700000|2020-11-17 16:48:20|15889|15859|15890|15860|15890|15860|15889|15859|2
1605631710000|2020-11-17 16:48:30|15883|15853|15885|15855|15885|15855|15882|15852|4
1605631730000|2020-11-17 16:48:50|15887|15857|15890|15860|15892|15862|15887|15857|6
1605631740000|2020-11-17 16:49:00|15892|15862|15887|15857|15892|15862|15887|15857|7
1605631750000|2020-11-17 16:49:10|15889|15859|15889|15859|15891|15861|15887|15857|6
1605631760000|2020-11-17 16:49:20|15892|15862|15887|15857|15892|15862|15887|15857|5
1605631780000|2020-11-17 16:49:40|15882|15852|15882|15852|15882|15852|15882|15852|1
1605631800000|2020-11-17 16:50:00|15884|15854|15885|15855|15885|15855|15884|15854|2
1605631810000|2020-11-17 16:50:10|15887|15857|15887|15857|15887|15857|15887|15857|1
1605631820000|2020-11-17 16:50:20|15889|15859|15890|15860|15892|15862|15888|15858|7
1605631830000|2020-11-17 16:50:30|15892|15862|15894|15864|15897|15867|15892|15862|5
1605631840000|2020-11-17 16:50:40|15895|15865|15897|15867|15897|15867|15892|15862|6
1605631850000|2020-11-17 16:50:50|15898|15868|15887|15857|15898|15868|15887|15857|11
1605631860000|2020-11-17 16:51:00|15888|15858|15892|15862|15896|15866|15888|15858|8
1605631870000|2020-11-17 16:51:10|15894|15864|15892|15862|15894|15864|15892|15862|2
1605631880000|2020-11-17 16:51:20|15894|15864|15895|15865|15895|15865|15894|15864|2
1605631890000|2020-11-17 16:51:30|15897|15867|15900|15870|15900|15870|15897|15867|3
1605631900000|2020-11-17 16:51:40|15898|15868|15902|15872|15902|15872|15898|15868|3
1605631910000|2020-11-17 16:51:50|15903|15873|15905|15875|15905|15875|15903|15873|2
1605631920000|2020-11-17 16:52:00|15907|15877|15908|15878|15908|15878|15907|15877|2
1605631930000|2020-11-17 16:52:10|15912|15882|15917|15887|15917|15887|15912|15882|2
1605631940000|2020-11-17 16:52:20|15918|15888|15917|15887|15918|15888|15917|15887|2
1605631950000|2020-11-17 16:52:30|15918|15888|15922|15892|15923|15893|15915|15885|10
1605631960000|2020-11-17 16:52:40|15927|15897|15927|15897|15927|15897|15927|15897|1
1605631970000|2020-11-17 16:52:50|15929|15899|15927|15897|15929|15899|15927|15897|4
1605631980000|2020-11-17 16:53:00|15929|15899|15929|15899|15929|15899|15929|15899|1
1605631990000|2020-11-17 16:53:10|15930|15900|15930|15900|15932|15902|15930|15900|5
1605632000000|2020-11-17 16:53:20|15932|15902|15932|15902|15932|15902|15930|15900|3
1605632020000|2020-11-17 16:53:40|15930|15900|15923|15893|15930|15900|15921|15891|6
1605632030000|2020-11-17 16:53:50|15922|15892|15925|15895|15931|15901|15922|15892|6
1605632040000|2020-11-17 16:54:00|15927|15897|15930|15900|15932|15902|15927|15897|4
1605632050000|2020-11-17 16:54:10|15932|15902|15932|15902|15932|15902|15930|15900|3
1605632080000|2020-11-17 16:54:40|15927|15897|15929|15899|15930|15900|15927|15897|7
1605632090000|2020-11-17 16:54:50|15927|15897|15932|15902|15932|15902|15927|15897|3
1605632100000|2020-11-17 16:55:00|15929|15899|15932|15902|15932|15902|15927|15897|5
1605632110000|2020-11-17 16:55:10|15935|15905|15935|15905|15935|15905|15932|15902|5
1605632120000|2020-11-17 16:55:20|15936|15906|15947|15917|15947|15917|15936|15906|8
1605632130000|2020-11-17 16:55:30|15948|15918|15952|15922|15957|15927|15948|15918|8
1605632140000|2020-11-17 16:55:40|15953|15923|15960|15930|15960|15930|15953|15923|12
1605632150000|2020-11-17 16:55:50|15958|15928|15950|15920|15960|15930|15950|15920|10
1605632160000|2020-11-17 16:56:00|15952|15922|15953|15923|15953|15923|15952|15922|2
1605632170000|2020-11-17 16:56:10|15955|15925|15953|15923|15957|15927|15953|15923|6
1605632180000|2020-11-17 16:56:20|15952|15922|15952|15922|15952|15922|15952|15922|1
1605632190000|2020-11-17 16:56:30|15950|15920|15950|15920|15950|15920|15947|15917|4
1605632200000|2020-11-17 16:56:40|15952|15922|15952|15922|15952|15922|15948|15918|7
1605632210000|2020-11-17 16:56:50|15953|15923|15957|15927|15957|15927|15952|15922|6
1605632220000|2020-11-17 16:57:00|15953|15923|15957|15927|15957|15927|15953|15923|3
1605632240000|2020-11-17 16:57:20|15959|15929|15961|15931|15962|15932|15959|15929|6
1605632250000|2020-11-17 16:57:30|15962|15932|15962|15932|15967|15937|15962|15932|14
1605632260000|2020-11-17 16:57:40|15964|15934|15960|15930|15964|15934|15957|15927|12
1605632270000|2020-11-17 16:57:50|15962|15932|15961|15931|15962|15932|15958|15928|8
1605632280000|2020-11-17 16:58:00|15959|15929|15954|15924|15959|15929|15953|15923|8
1605632290000|2020-11-17 16:58:10|15956|15926|15957|15927|15957|15927|15956|15926|2
1605632300000|2020-11-17 16:58:20|15954|15924|15957|15927|15957|15927|15952|15922|6
1605632310000|2020-11-17 16:58:30|15952|15922|15949|15919|15955|15925|15947|15917|10
1605632320000|2020-11-17 16:58:40|15951|15921|15949|15919|15952|15922|15947|15917|9
1605632330000|2020-11-17 16:58:50|15952|15922|15952|15922|15952|15922|15952|15922|1
1605632360000|2020-11-17 16:59:20|15949|15919|15947|15917|15952|15922|15947|15917|3
1605632370000|2020-11-17 16:59:30|15946|15916|15944|15914|15946|15916|15942|15912|6
1605632380000|2020-11-17 16:59:40|15945|15915|15947|15917|15952|15922|15945|15915|5
1605632390000|2020-11-17 16:59:50|15949|15919|15952|15922|15952|15922|15949|15919|6
1605632400000|2020-11-17 17:00:00|15947|15917|15947|15917|15947|15917|15947|15917|1
1605632420000|2020-11-17 17:00:20|15946|15916|15940|15910|15946|15916|15940|15910|2
1605632430000|2020-11-17 17:00:30|15939|15909|15940|15910|15940|15910|15939|15909|2
1605632450000|2020-11-17 17:00:50|15942|15912|15942|15912|15942|15912|15942|15912|1
1605632460000|2020-11-17 17:01:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1605632470000|2020-11-17 17:01:10|15946|15916|15946|15916|15946|15916|15946|15916|1
1605632490000|2020-11-17 17:01:30|15947|15917|15947|15917|15947|15917|15947|15917|1
1605632520000|2020-11-17 17:02:00|15946|15916|15946|15916|15946|15916|15946|15916|1
1605632590000|2020-11-17 17:03:10|15944|15914|15946|15916|15946|15916|15944|15914|2
1605632700000|2020-11-17 17:05:00|15947|15917|15947|15917|15947|15917|15947|15917|1
1605632730000|2020-11-17 17:05:30|15942|15912|15942|15912|15942|15912|15942|15912|1
1605632750000|2020-11-17 17:05:50|15937|15907|15937|15907|15937|15907|15937|15907|1
1605632760000|2020-11-17 17:06:00|15935|15905|15935|15905|15935|15905|15935|15905|1
1605632810000|2020-11-17 17:06:50|15928|15898|15927|15897|15928|15898|15927|15897|2
1605632830000|2020-11-17 17:07:10|15928|15898|15928|15898|15928|15898|15928|15898|1
1605632840000|2020-11-17 17:07:20|15927|15897|15927|15897|15927|15897|15927|15897|1
1605632850000|2020-11-17 17:07:30|15922|15892|15922|15892|15922|15892|15922|15892|1
1605632860000|2020-11-17 17:07:40|15918|15888|15909|15879|15918|15888|15909|15879|5
1605632870000|2020-11-17 17:07:50|15903|15873|15903|15873|15909|15879|15903|15873|3
1605632890000|2020-11-17 17:08:10|15907|15877|15903|15873|15907|15877|15903|15873|2
1605632900000|2020-11-17 17:08:20|15902|15872|15902|15872|15902|15872|15900|15870|3
1605632920000|2020-11-17 17:08:40|15903|15873|15908|15878|15908|15878|15903|15873|3
1605632930000|2020-11-17 17:08:50|15910|15880|15910|15880|15910|15880|15910|15880|1
1605632940000|2020-11-17 17:09:00|15913|15883|15913|15883|15913|15883|15913|15883|1
1605633020000|2020-11-17 17:10:20|15912|15882|15910|15880|15912|15882|15910|15880|2
1605633030000|2020-11-17 17:10:30|15909|15879|15909|15879|15909|15879|15909|15879|1
1605633040000|2020-11-17 17:10:40|15907|15877|15907|15877|15907|15877|15907|15877|1
1605633050000|2020-11-17 17:10:50|15905|15875|15903|15873|15905|15875|15903|15873|2
1605633060000|2020-11-17 17:11:00|15905|15875|15905|15875|15905|15875|15905|15875|1
1605633070000|2020-11-17 17:11:10|15907|15877|15907|15877|15907|15877|15907|15877|1
1605633090000|2020-11-17 17:11:30|15905|15875|15905|15875|15905|15875|15905|15875|1
1605633230000|2020-11-17 17:13:50|15907|15877|15910|15880|15910|15880|15907|15877|2
1605633250000|2020-11-17 17:14:10|15912|15882|15912|15882|15912|15882|15912|15882|1
1605633340000|2020-11-17 17:15:40|15910|15880|15910|15880|15910|15880|15910|15880|1
1605633430000|2020-11-17 17:17:10|15917|15887|15918|15888|15918|15888|15917|15887|2
1605633480000|2020-11-17 17:18:00|15917|15887|15917|15887|15917|15887|15917|15887|1
1605633590000|2020-11-17 17:19:50|15918|15888|15918|15888|15918|15888|15918|15888|1
1605633600000|2020-11-17 17:20:00|15911|15881|15911|15881|15911|15881|15911|15881|1
1605633610000|2020-11-17 17:20:10|15910|15880|15910|15880|15910|15880|15910|15880|1
1605633720000|2020-11-17 17:22:00|15909|15879|15909|15879|15909|15879|15909|15879|1
1605633790000|2020-11-17 17:23:10|15907|15877|15907|15877|15907|15877|15907|15877|1
1605633930000|2020-11-17 17:25:30|15909|15879|15909|15879|15909|15879|15909|15879|1
1605634060000|2020-11-17 17:27:40|15910|15880|15910|15880|15910|15880|15910|15880|1
1605634070000|2020-11-17 17:27:50|15912|15882|15912|15882|15912|15882|15912|15882|1
1605634100000|2020-11-17 17:28:20|15914|15884|15912|15882|15914|15884|15912|15882|2
1605634150000|2020-11-17 17:29:10|15910|15880|15912|15882|15912|15882|15910|15880|2
1605634290000|2020-11-17 17:31:30|15910|15880|15908|15878|15910|15880|15908|15878|2
1605634350000|2020-11-17 17:32:30|15907|15877|15907|15877|15907|15877|15907|15877|1
1605634360000|2020-11-17 17:32:40|15905|15875|15907|15877|15907|15877|15905|15875|2
1605634370000|2020-11-17 17:32:50|15912|15882|15912|15882|15912|15882|15912|15882|1
1605634460000|2020-11-17 17:34:20|15916|15886|15915|15885|15917|15887|15915|15885|3
1605634470000|2020-11-17 17:34:30|15917|15887|15917|15887|15917|15887|15917|15887|1
1605634500000|2020-11-17 17:35:00|15918|15888|15918|15888|15918|15888|15918|15888|1
1605634610000|2020-11-17 17:36:50|15917|15887|15917|15887|15917|15887|15917|15887|1
1605634710000|2020-11-17 17:38:30|15918|15888|15918|15888|15918|15888|15918|15888|1
1605634820000|2020-11-17 17:40:20|15917|15887|15917|15887|15917|15887|15917|15887|1
1605634970000|2020-11-17 17:42:50|15915|15885|15912|15882|15915|15885|15912|15882|2
1605635000000|2020-11-17 17:43:20|15910|15880|15907|15877|15910|15880|15907|15877|2
1605635010000|2020-11-17 17:43:30|15910|15880|15903|15873|15910|15880|15903|15873|2
1605635060000|2020-11-17 17:44:20|15902|15872|15902|15872|15902|15872|15902|15872|1
1605635210000|2020-11-17 17:46:50|15897|15867|15897|15867|15899|15869|15897|15867|3
1605635230000|2020-11-17 17:47:10|15900|15870|15900|15870|15900|15870|15900|15870|1
1605635240000|2020-11-17 17:47:20|15902|15872|15902|15872|15902|15872|15902|15872|1
1605635270000|2020-11-17 17:47:50|15903|15873|15903|15873|15903|15873|15903|15873|1
1605635300000|2020-11-17 17:48:20|15905|15875|15905|15875|15905|15875|15905|15875|1
1605635380000|2020-11-17 17:49:40|15907|15877|15907|15877|15907|15877|15907|15877|1
1605635400000|2020-11-17 17:50:00|15909|15879|15912|15882|15912|15882|15909|15879|2
1605635420000|2020-11-17 17:50:20|15914|15884|15914|15884|15914|15884|15914|15884|1
1605635430000|2020-11-17 17:50:30|15917|15887|15915|15885|15917|15887|15915|15885|2
1605635450000|2020-11-17 17:50:50|15917|15887|15918|15888|15918|15888|15917|15887|2
1605635460000|2020-11-17 17:51:00|15917|15887|15917|15887|15917|15887|15917|15887|1
1605635470000|2020-11-17 17:51:10|15915|15885|15915|15885|15915|15885|15915|15885|1
1605635520000|2020-11-17 17:52:00|15917|15887|15917|15887|15917|15887|15917|15887|1
1605635560000|2020-11-17 17:52:40|15914|15884|15914|15884|15914|15884|15914|15884|1
1605635670000|2020-11-17 17:54:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1605635700000|2020-11-17 17:55:00|15917|15887|15918|15888|15918|15888|15917|15887|2
1605635760000|2020-11-17 17:56:00|15917|15887|15920|15890|15920|15890|15917|15887|2
1605635780000|2020-11-17 17:56:20|15922|15892|15922|15892|15922|15892|15922|15892|1
1605635820000|2020-11-17 17:57:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1605661320000|2020-11-18 01:02:00|15897.5|15867.5|15898|15868|15900|15870|15887.5|15857.5|7
1605661330000|2020-11-18 01:02:10|15900|15870|15900|15870|15900|15870|15893|15863|6
1605661340000|2020-11-18 01:02:20|15898|15868|15897.5|15867.5|15900|15870|15893|15863|5
1605661350000|2020-11-18 01:02:30|15895.5|15865.5|15884.5|15854.5|15897.5|15867.5|15882.5|15852.5|6
1605661360000|2020-11-18 01:02:40|15886.5|15856.5|15879.5|15849.5|15886.5|15856.5|15879.5|15849.5|4
1605661370000|2020-11-18 01:02:50|15881.5|15851.5|15879.5|15849.5|15881.5|15851.5|15871.5|15841.5|14
1605661380000|2020-11-18 01:03:00|15877|15847|15869.5|15839.5|15877|15847|15865|15835|14
1605661390000|2020-11-18 01:03:10|15870.5|15840.5|15879|15849|15879|15849|15870.5|15840.5|6
1605661400000|2020-11-18 01:03:20|15877|15847|15872.5|15842.5|15877|15847|15864.5|15834.5|10
1605661410000|2020-11-18 01:03:30|15877.5|15847.5|15874.5|15844.5|15879.5|15849.5|15874.5|15844.5|4
1605661420000|2020-11-18 01:03:40|15877.5|15847.5|15874.5|15844.5|15879.5|15849.5|15874.5|15844.5|5
1605661430000|2020-11-18 01:03:50|15870.5|15840.5|15874.5|15844.5|15874.5|15844.5|15870.5|15840.5|4
1605661440000|2020-11-18 01:04:00|15872.5|15842.5|15868|15838|15872.5|15842.5|15868|15838|7
1605661450000|2020-11-18 01:04:10|15870.5|15840.5|15872.5|15842.5|15872.5|15842.5|15870.5|15840.5|2
1605661460000|2020-11-18 01:04:20|15872|15842|15872.5|15842.5|15872.5|15842.5|15869.5|15839.5|4
1605661470000|2020-11-18 01:04:30|15873|15843|15870|15840|15873|15843|15870|15840|3
1605661480000|2020-11-18 01:04:40|15872.5|15842.5|15867.5|15837.5|15872.5|15842.5|15867.5|15837.5|3
1605661490000|2020-11-18 01:04:50|15867|15837|15867|15837|15867|15837|15867|15837|1
1605661500000|2020-11-18 01:05:00|15864.5|15834.5|15864.5|15834.5|15866.5|15836.5|15862.5|15832.5|7
1605661510000|2020-11-18 01:05:10|15862.5|15832.5|15869.5|15839.5|15869.5|15839.5|15862.5|15832.5|7
1605661520000|2020-11-18 01:05:20|15870.5|15840.5|15869.5|15839.5|15872.5|15842.5|15869.5|15839.5|12
1605661530000|2020-11-18 01:05:30|15872|15842|15875|15845|15877.5|15847.5|15872|15842|11
1605661540000|2020-11-18 01:05:40|15874.5|15844.5|15877.5|15847.5|15877.5|15847.5|15874.5|15844.5|7
1605661550000|2020-11-18 01:05:50|15876.5|15846.5|15872.5|15842.5|15876.5|15846.5|15872.5|15842.5|7
1605661560000|2020-11-18 01:06:00|15874.5|15844.5|15872|15842|15874.5|15844.5|15867.5|15837.5|12
1605661570000|2020-11-18 01:06:10|15869.5|15839.5|15876.5|15846.5|15877.5|15847.5|15869.5|15839.5|9
1605661580000|2020-11-18 01:06:20|15874.5|15844.5|15872.5|15842.5|15874.5|15844.5|15872.5|15842.5|8
1605661590000|2020-11-18 01:06:30|15874.5|15844.5|15872.5|15842.5|15875|15845|15872.5|15842.5|7
1605661600000|2020-11-18 01:06:40|15872|15842|15870|15840|15872|15842|15867.5|15837.5|5
1605661610000|2020-11-18 01:06:50|15867.5|15837.5|15867.5|15837.5|15870|15840|15867.5|15837.5|5
1605661620000|2020-11-18 01:07:00|15869.5|15839.5|15872.5|15842.5|15872.5|15842.5|15868|15838|7
1605661650000|2020-11-18 01:07:30|15871.5|15841.5|15867.5|15837.5|15871.5|15841.5|15867.5|15837.5|13
1605661660000|2020-11-18 01:07:40|15870|15840|15872.5|15842.5|15872.5|15842.5|15869.5|15839.5|5
1605661700000|2020-11-18 01:08:20|15872|15842|15869|15839|15872|15842|15867.5|15837.5|4
1605661710000|2020-11-18 01:08:30|15867|15837|15859.5|15829.5|15867|15837|15857|15827|10
1605661720000|2020-11-18 01:08:40|15862|15832|15862.5|15832.5|15862.5|15832.5|15860|15830|17
1605661730000|2020-11-18 01:08:50|15860|15830|15859.5|15829.5|15862.5|15832.5|15859.5|15829.5|8
1605661740000|2020-11-18 01:09:00|15861.5|15831.5|15859.5|15829.5|15861.5|15831.5|15859.5|15829.5|2
1605661760000|2020-11-18 01:09:20|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1605661780000|2020-11-18 01:09:40|15856.5|15826.5|15856.5|15826.5|15856.5|15826.5|15856.5|15826.5|1
1605661790000|2020-11-18 01:09:50|15852|15822|15847.5|15817.5|15852|15822|15847.5|15817.5|3
1605661800000|2020-11-18 01:10:00|15846.5|15816.5|15849.5|15819.5|15849.5|15819.5|15846.5|15816.5|3
1605661820000|2020-11-18 01:10:20|15851.5|15821.5|15852.5|15822.5|15852.5|15822.5|15851.5|15821.5|2
1605661830000|2020-11-18 01:10:30|15854.5|15824.5|15860.5|15830.5|15860.5|15830.5|15854.5|15824.5|8
1605661840000|2020-11-18 01:10:40|15859.5|15829.5|15857.5|15827.5|15860|15830|15857.5|15827.5|9
1605661850000|2020-11-18 01:10:50|15860|15830|15857.5|15827.5|15860|15830|15857.5|15827.5|4
1605661860000|2020-11-18 01:11:00|15855.5|15825.5|15849.5|15819.5|15855.5|15825.5|15849.5|15819.5|8
1605661870000|2020-11-18 01:11:10|15851.5|15821.5|15852.5|15822.5|15852.5|15822.5|15849.5|15819.5|4
1605661880000|2020-11-18 01:11:20|15849.5|15819.5|15850.5|15820.5|15850.5|15820.5|15849.5|15819.5|2
1605661890000|2020-11-18 01:11:30|15849.5|15819.5|15852.5|15822.5|15852.5|15822.5|15849.5|15819.5|5
1605661900000|2020-11-18 01:11:40|15854.5|15824.5|15855|15825|15855|15825|15854.5|15824.5|2
1605661910000|2020-11-18 01:11:50|15854.5|15824.5|15855.5|15825.5|15855.5|15825.5|15854.5|15824.5|3
1605661920000|2020-11-18 01:12:00|15855|15825|15855|15825|15855|15825|15855|15825|1
1605661930000|2020-11-18 01:12:10|15857.5|15827.5|15862.5|15832.5|15862.5|15832.5|15857.5|15827.5|4
1605661940000|2020-11-18 01:12:20|15859.5|15829.5|15852.5|15822.5|15862.5|15832.5|15852.5|15822.5|5
1605661950000|2020-11-18 01:12:30|15852|15822|15852.5|15822.5|15852.5|15822.5|15847.5|15817.5|4
1605661990000|2020-11-18 01:13:10|15850|15820|15850|15820|15850|15820|15850|15820|1
1605662010000|2020-11-18 01:13:30|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1605662060000|2020-11-18 01:14:20|15849.5|15819.5|15850|15820|15850|15820|15847.5|15817.5|4
1605662070000|2020-11-18 01:14:30|15852.5|15822.5|15850|15820|15852.5|15822.5|15850|15820|2
1605662080000|2020-11-18 01:14:40|15849.5|15819.5|15845|15815|15849.5|15819.5|15845|15815|5
1605662090000|2020-11-18 01:14:50|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|1
1605662100000|2020-11-18 01:15:00|15844.5|15814.5|15849.5|15819.5|15850|15820|15844.5|15814.5|6
1605662110000|2020-11-18 01:15:10|15850|15820|15852.5|15822.5|15853|15823|15850|15820|4
1605662120000|2020-11-18 01:15:20|15850.5|15820.5|15852.5|15822.5|15852.5|15822.5|15850.5|15820.5|2
1605662130000|2020-11-18 01:15:30|15852|15822|15852|15822|15852|15822|15852|15822|1
1605662140000|2020-11-18 01:15:40|15852.5|15822.5|15850|15820|15852.5|15822.5|15847.5|15817.5|11
1605662150000|2020-11-18 01:15:50|15847.5|15817.5|15847|15817|15850|15820|15842.5|15812.5|9
1605662160000|2020-11-18 01:16:00|15844.5|15814.5|15847.5|15817.5|15850|15820|15844.5|15814.5|4
1605662170000|2020-11-18 01:16:10|15850|15820|15851.5|15821.5|15851.5|15821.5|15847.5|15817.5|10
1605662180000|2020-11-18 01:16:20|15849.5|15819.5|15852.5|15822.5|15852.5|15822.5|15849.5|15819.5|12
1605662190000|2020-11-18 01:16:30|15853|15823|15850.5|15820.5|15853|15823|15850.5|15820.5|7
1605662200000|2020-11-18 01:16:40|15852.5|15822.5|15850.5|15820.5|15852.5|15822.5|15850.5|15820.5|2
1605662210000|2020-11-18 01:16:50|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15850.5|15820.5|3
1605662220000|2020-11-18 01:17:00|15850.5|15820.5|15850.5|15820.5|15852.5|15822.5|15850.5|15820.5|21
1605662230000|2020-11-18 01:17:10|15852.5|15822.5|15852.5|15822.5|15853|15823|15850.5|15820.5|21
1605662240000|2020-11-18 01:17:20|15850.5|15820.5|15851.5|15821.5|15852.5|15822.5|15847.5|15817.5|11
1605662250000|2020-11-18 01:17:30|15849.5|15819.5|15852.5|15822.5|15852.5|15822.5|15849.5|15819.5|6
1605662260000|2020-11-18 01:17:40|15852|15822|15847.5|15817.5|15852|15822|15847.5|15817.5|8
1605662270000|2020-11-18 01:17:50|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|1
1605662290000|2020-11-18 01:18:10|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|1
1605662300000|2020-11-18 01:18:20|15852.5|15822.5|15857|15827|15857|15827|15850.5|15820.5|4
1605662310000|2020-11-18 01:18:30|15857.5|15827.5|15857|15827|15857.5|15827.5|15857|15827|2
1605662320000|2020-11-18 01:18:40|15854.5|15824.5|15852|15822|15854.5|15824.5|15852|15822|2
1605662330000|2020-11-18 01:18:50|15850|15820|15850|15820|15850|15820|15850|15820|1
1605662340000|2020-11-18 01:19:00|15849.5|15819.5|15843|15813|15849.5|15819.5|15843|15813|6
1605662350000|2020-11-18 01:19:10|15845.5|15815.5|15842.5|15812.5|15845.5|15815.5|15842|15812|8
1605662360000|2020-11-18 01:19:20|15842|15812|15842|15812|15844.5|15814.5|15842|15812|6
1605662370000|2020-11-18 01:19:30|15840|15810|15842|15812|15842|15812|15840|15810|2
1605662380000|2020-11-18 01:19:40|15838|15808|15838|15808|15842.5|15812.5|15837.5|15807.5|11
1605662390000|2020-11-18 01:19:50|15840.5|15810.5|15837.5|15807.5|15840.5|15810.5|15837.5|15807.5|2
1605662420000|2020-11-18 01:20:20|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|1
1605662470000|2020-11-18 01:21:10|15840.5|15810.5|15842.5|15812.5|15842.5|15812.5|15840|15810|5
1605662480000|2020-11-18 01:21:20|15840|15810|15839.5|15809.5|15840|15810|15837.5|15807.5|7
1605662490000|2020-11-18 01:21:30|15837.5|15807.5|15837.5|15807.5|15840|15810|15837.5|15807.5|7
1605662500000|2020-11-18 01:21:40|15839.5|15809.5|15832.5|15802.5|15839.5|15809.5|15832.5|15802.5|4
1605662510000|2020-11-18 01:21:50|15835.5|15805.5|15835.5|15805.5|15837.5|15807.5|15833|15803|5
1605662520000|2020-11-18 01:22:00|15837|15807|15835|15805|15837|15807|15835|15805|2
1605662530000|2020-11-18 01:22:10|15832.5|15802.5|15830|15800|15832.5|15802.5|15827.5|15797.5|4
1605662540000|2020-11-18 01:22:20|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605662550000|2020-11-18 01:22:30|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605662570000|2020-11-18 01:22:50|15827|15797|15827|15797|15827|15797|15827|15797|1
1605662590000|2020-11-18 01:23:10|15829.5|15799.5|15827.5|15797.5|15829.5|15799.5|15827.5|15797.5|2
1605662600000|2020-11-18 01:23:20|15829.5|15799.5|15825.5|15795.5|15829.5|15799.5|15825.5|15795.5|5
1605662610000|2020-11-18 01:23:30|15818.5|15788.5|15822.5|15792.5|15824.5|15794.5|15818.5|15788.5|5
1605662680000|2020-11-18 01:24:40|15820.5|15790.5|15818|15788|15820.5|15790.5|15818|15788|2
1605662690000|2020-11-18 01:24:50|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605662720000|2020-11-18 01:25:20|15822.5|15792.5|15820.5|15790.5|15822.5|15792.5|15820.5|15790.5|6
1605662740000|2020-11-18 01:25:40|15817.5|15787.5|15809.5|15779.5|15817.5|15787.5|15809.5|15779.5|9
1605662750000|2020-11-18 01:25:50|15812|15782|15812|15782|15812|15782|15809.5|15779.5|9
1605662760000|2020-11-18 01:26:00|15812.5|15782.5|15815|15785|15815|15785|15812.5|15782.5|2
1605662770000|2020-11-18 01:26:10|15814.5|15784.5|15812.5|15782.5|15817.5|15787.5|15812.5|15782.5|4
1605662800000|2020-11-18 01:26:40|15814|15784|15819.5|15789.5|15820|15790|15814|15784|6
1605662830000|2020-11-18 01:27:10|15812.5|15782.5|15812.5|15782.5|15815.5|15785.5|15812.5|15782.5|3
1605662840000|2020-11-18 01:27:20|15815|15785|15814.5|15784.5|15815|15785|15814.5|15784.5|2
1605662850000|2020-11-18 01:27:30|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|1
1605662860000|2020-11-18 01:27:40|15811.5|15781.5|15806.5|15776.5|15811.5|15781.5|15804.5|15774.5|5
1605662870000|2020-11-18 01:27:50|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605662880000|2020-11-18 01:28:00|15809.5|15779.5|15812|15782|15812.5|15782.5|15809.5|15779.5|7
1605662900000|2020-11-18 01:28:20|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|15809.5|15779.5|3
1605662910000|2020-11-18 01:28:30|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605662920000|2020-11-18 01:28:40|15807|15777|15806.5|15776.5|15809|15779|15806.5|15776.5|3
1605662930000|2020-11-18 01:28:50|15808.5|15778.5|15806.5|15776.5|15808.5|15778.5|15806.5|15776.5|2
1605662940000|2020-11-18 01:29:00|15808.5|15778.5|15809|15779|15809|15779|15806.5|15776.5|5
1605662950000|2020-11-18 01:29:10|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|1
1605662960000|2020-11-18 01:29:20|15804.5|15774.5|15800|15770|15806.5|15776.5|15800|15770|4
1605662970000|2020-11-18 01:29:30|15802|15772|15799.5|15769.5|15802|15772|15799.5|15769.5|4
1605662980000|2020-11-18 01:29:40|15800.5|15770.5|15799.5|15769.5|15802|15772|15799.5|15769.5|4
1605662990000|2020-11-18 01:29:50|15791.5|15761.5|15795.5|15765.5|15795.5|15765.5|15791.5|15761.5|4
1605663000000|2020-11-18 01:30:00|15797.5|15767.5|15786.5|15756.5|15797.5|15767.5|15786.5|15756.5|7
1605663010000|2020-11-18 01:30:10|15789|15759|15789.5|15759.5|15792.5|15762.5|15789|15759|5
1605663020000|2020-11-18 01:30:20|15794.5|15764.5|15794.5|15764.5|15797.5|15767.5|15792|15762|7
1605663030000|2020-11-18 01:30:30|15792.5|15762.5|15787.5|15757.5|15792.5|15762.5|15784.5|15754.5|5
1605663040000|2020-11-18 01:30:40|15792|15762|15792.5|15762.5|15792.5|15762.5|15787.5|15757.5|3
1605663050000|2020-11-18 01:30:50|15794.5|15764.5|15792.5|15762.5|15795|15765|15792.5|15762.5|5
1605663070000|2020-11-18 01:31:10|15795.5|15765.5|15806.5|15776.5|15806.5|15776.5|15792.5|15762.5|8
1605663080000|2020-11-18 01:31:20|15804.5|15774.5|15802.5|15772.5|15809.5|15779.5|15802.5|15772.5|9
1605663090000|2020-11-18 01:31:30|15801.5|15771.5|15800.5|15770.5|15801.5|15771.5|15799.5|15769.5|3
1605663100000|2020-11-18 01:31:40|15799.5|15769.5|15800|15770|15800|15770|15799.5|15769.5|2
1605663110000|2020-11-18 01:31:50|15802.5|15772.5|15802.5|15772.5|15804.5|15774.5|15797.5|15767.5|5
1605663130000|2020-11-18 01:32:10|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605663150000|2020-11-18 01:32:30|15799.5|15769.5|15799.5|15769.5|15802.5|15772.5|15797|15767|6
1605663160000|2020-11-18 01:32:40|15801.5|15771.5|15799.5|15769.5|15801.5|15771.5|15799.5|15769.5|2
1605663180000|2020-11-18 01:33:00|15792.5|15762.5|15792.5|15762.5|15794.5|15764.5|15792.5|15762.5|3
1605663200000|2020-11-18 01:33:20|15790|15760|15789.5|15759.5|15790|15760|15789.5|15759.5|2
1605663210000|2020-11-18 01:33:30|15787|15757|15790.5|15760.5|15790.5|15760.5|15787|15757|4
1605663220000|2020-11-18 01:33:40|15792.5|15762.5|15799.5|15769.5|15799.5|15769.5|15792.5|15762.5|5
1605663230000|2020-11-18 01:33:50|15799|15769|15799|15769|15799|15769|15799|15769|1
1605663240000|2020-11-18 01:34:00|15799.5|15769.5|15800.5|15770.5|15802.5|15772.5|15799.5|15769.5|4
1605663250000|2020-11-18 01:34:10|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605663260000|2020-11-18 01:34:20|15800.5|15770.5|15802.5|15772.5|15802.5|15772.5|15800.5|15770.5|2
1605663270000|2020-11-18 01:34:30|15800.5|15770.5|15802.5|15772.5|15803|15773|15800.5|15770.5|4
1605663280000|2020-11-18 01:34:40|15800.5|15770.5|15802.5|15772.5|15802.5|15772.5|15797.5|15767.5|7
1605663290000|2020-11-18 01:34:50|15797.5|15767.5|15801.5|15771.5|15802.5|15772.5|15797.5|15767.5|10
1605663300000|2020-11-18 01:35:00|15802|15772|15802|15772|15802|15772|15799.5|15769.5|12
1605663310000|2020-11-18 01:35:10|15802.5|15772.5|15797.5|15767.5|15802.5|15772.5|15797.5|15767.5|7
1605663320000|2020-11-18 01:35:20|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605663330000|2020-11-18 01:35:30|15800|15770|15799.5|15769.5|15800|15770|15799.5|15769.5|2
1605663390000|2020-11-18 01:36:30|15799|15769|15797.5|15767.5|15799|15769|15796.5|15766.5|3
1605663400000|2020-11-18 01:36:40|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605663410000|2020-11-18 01:36:50|15794|15764|15787|15757|15794|15764|15787|15757|4
1605663420000|2020-11-18 01:37:00|15786.5|15756.5|15786.5|15756.5|15787|15757|15786.5|15756.5|3
1605663430000|2020-11-18 01:37:10|15789.5|15759.5|15782.5|15752.5|15789.5|15759.5|15782.5|15752.5|3
1605663450000|2020-11-18 01:37:30|15783|15753|15789.5|15759.5|15789.5|15759.5|15783|15753|4
1605663460000|2020-11-18 01:37:40|15787|15757|15787|15757|15787|15757|15787|15757|1
1605663470000|2020-11-18 01:37:50|15784.5|15754.5|15784|15754|15784.5|15754.5|15784|15754|2
1605663480000|2020-11-18 01:38:00|15784.5|15754.5|15779.5|15749.5|15784.5|15754.5|15777.5|15747.5|5
1605663490000|2020-11-18 01:38:10|15780|15750|15777.5|15747.5|15780|15750|15775.5|15745.5|7
1605663500000|2020-11-18 01:38:20|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605663510000|2020-11-18 01:38:30|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605663520000|2020-11-18 01:38:40|15775.5|15745.5|15772.5|15742.5|15775.5|15745.5|15772.5|15742.5|2
1605663570000|2020-11-18 01:39:30|15773|15743|15779.5|15749.5|15779.5|15749.5|15773|15743|2
1605663580000|2020-11-18 01:39:40|15780|15750|15782.5|15752.5|15782.5|15752.5|15780|15750|2
1605663590000|2020-11-18 01:39:50|15780.5|15750.5|15782.5|15752.5|15782.5|15752.5|15780.5|15750.5|4
1605663600000|2020-11-18 01:40:00|15777|15747|15777.5|15747.5|15780.5|15750.5|15777|15747|4
1605663630000|2020-11-18 01:40:30|15780.5|15750.5|15783|15753|15783|15753|15780.5|15750.5|2
1605663650000|2020-11-18 01:40:50|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|1
1605663690000|2020-11-18 01:41:30|15780.5|15750.5|15780|15750|15780.5|15750.5|15780|15750|2
1605663700000|2020-11-18 01:41:40|15779.5|15749.5|15780|15750|15780|15750|15779.5|15749.5|2
1605663720000|2020-11-18 01:42:00|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605663730000|2020-11-18 01:42:10|15777.5|15747.5|15779.5|15749.5|15779.5|15749.5|15777.5|15747.5|4
1605663740000|2020-11-18 01:42:20|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605663750000|2020-11-18 01:42:30|15779.5|15749.5|15780|15750|15780|15750|15779.5|15749.5|2
1605663760000|2020-11-18 01:42:40|15779.5|15749.5|15777.5|15747.5|15779.5|15749.5|15777.5|15747.5|2
1605663770000|2020-11-18 01:42:50|15779.5|15749.5|15777.5|15747.5|15779.5|15749.5|15777.5|15747.5|2
1605663780000|2020-11-18 01:43:00|15779.5|15749.5|15779.5|15749.5|15780|15750|15779.5|15749.5|3
1605663790000|2020-11-18 01:43:10|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605663830000|2020-11-18 01:43:50|15779.5|15749.5|15780|15750|15780|15750|15779.5|15749.5|2
1605663840000|2020-11-18 01:44:00|15779.5|15749.5|15779.5|15749.5|15780|15750|15777.5|15747.5|5
1605663850000|2020-11-18 01:44:10|15780|15750|15779.5|15749.5|15782.5|15752.5|15779.5|15749.5|4
1605663880000|2020-11-18 01:44:40|15777.5|15747.5|15779.5|15749.5|15779.5|15749.5|15777.5|15747.5|2
1605663890000|2020-11-18 01:44:50|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605663900000|2020-11-18 01:45:00|15779.5|15749.5|15777.5|15747.5|15779.5|15749.5|15777.5|15747.5|2
1605663910000|2020-11-18 01:45:10|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605663930000|2020-11-18 01:45:30|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605663950000|2020-11-18 01:45:50|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605663970000|2020-11-18 01:46:10|15780|15750|15780|15750|15780|15750|15780|15750|1
1605663980000|2020-11-18 01:46:20|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605664000000|2020-11-18 01:46:40|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605664080000|2020-11-18 01:48:00|15775|15745|15770|15740|15775|15745|15770|15740|2
1605664090000|2020-11-18 01:48:10|15767.5|15737.5|15759.5|15729.5|15767.5|15737.5|15753|15723|7
1605664100000|2020-11-18 01:48:20|15760|15730|15759.5|15729.5|15760|15730|15759.5|15729.5|2
1605664130000|2020-11-18 01:48:50|15756.5|15726.5|15757|15727|15757|15727|15756.5|15726.5|2
1605664140000|2020-11-18 01:49:00|15757.5|15727.5|15759.5|15729.5|15759.5|15729.5|15757.5|15727.5|2
1605664150000|2020-11-18 01:49:10|15760|15730|15760|15730|15760|15730|15760|15730|1
1605664160000|2020-11-18 01:49:20|15759.5|15729.5|15757.5|15727.5|15759.5|15729.5|15756.5|15726.5|4
1605664170000|2020-11-18 01:49:30|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|1
1605664190000|2020-11-18 01:49:50|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|1
1605664200000|2020-11-18 01:50:00|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|1
1605664210000|2020-11-18 01:50:10|15757.5|15727.5|15759.5|15729.5|15759.5|15729.5|15757.5|15727.5|2
1605664230000|2020-11-18 01:50:30|15760|15730|15760|15730|15760|15730|15760|15730|1
1605664240000|2020-11-18 01:50:40|15762|15732|15762.5|15732.5|15762.5|15732.5|15762|15732|2
1605664270000|2020-11-18 01:51:10|15762|15732|15759.5|15729.5|15762|15732|15759.5|15729.5|2
1605664280000|2020-11-18 01:51:20|15760|15730|15764.5|15734.5|15766.5|15736.5|15760|15730|6
1605664300000|2020-11-18 01:51:40|15761.5|15731.5|15759.5|15729.5|15761.5|15731.5|15759|15729|4
1605664320000|2020-11-18 01:52:00|15760|15730|15762.5|15732.5|15762.5|15732.5|15760|15730|2
1605664330000|2020-11-18 01:52:10|15764.5|15734.5|15765|15735|15765|15735|15764.5|15734.5|2
1605664350000|2020-11-18 01:52:30|15764.5|15734.5|15762.5|15732.5|15764.5|15734.5|15762.5|15732.5|2
1605664390000|2020-11-18 01:53:10|15760.5|15730.5|15759.5|15729.5|15760.5|15730.5|15759.5|15729.5|2
1605664400000|2020-11-18 01:53:20|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|1
1605664410000|2020-11-18 01:53:30|15756.5|15726.5|15756.5|15726.5|15756.5|15726.5|15756.5|15726.5|1
1605664420000|2020-11-18 01:53:40|15752.5|15722.5|15749.5|15719.5|15756.5|15726.5|15749.5|15719.5|6
1605664430000|2020-11-18 01:53:50|15747.5|15717.5|15747.5|15717.5|15747.5|15717.5|15747.5|15717.5|1
1605664440000|2020-11-18 01:54:00|15745.5|15715.5|15747.5|15717.5|15747.5|15717.5|15744.5|15714.5|6
1605664450000|2020-11-18 01:54:10|15749.5|15719.5|15751.5|15721.5|15751.5|15721.5|15749.5|15719.5|4
1605664460000|2020-11-18 01:54:20|15752.5|15722.5|15754.5|15724.5|15754.5|15724.5|15752.5|15722.5|2
1605664490000|2020-11-18 01:54:50|15756.5|15726.5|15754.5|15724.5|15756.5|15726.5|15754.5|15724.5|2
1605664500000|2020-11-18 01:55:00|15755|15725|15759.5|15729.5|15759.5|15729.5|15755|15725|3
1605664510000|2020-11-18 01:55:10|15760|15730|15762.5|15732.5|15762.5|15732.5|15760|15730|2
1605664540000|2020-11-18 01:55:40|15765|15735|15772.5|15742.5|15772.5|15742.5|15765|15735|4
1605664550000|2020-11-18 01:55:50|15771.5|15741.5|15769.5|15739.5|15771.5|15741.5|15769.5|15739.5|2
1605664560000|2020-11-18 01:56:00|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|1
1605664570000|2020-11-18 01:56:10|15766.5|15736.5|15766.5|15736.5|15766.5|15736.5|15766.5|15736.5|1
1605664590000|2020-11-18 01:56:30|15767.5|15737.5|15769|15739|15769.5|15739.5|15767.5|15737.5|3
1605664600000|2020-11-18 01:56:40|15767|15737|15767|15737|15767|15737|15767|15737|1
1605664630000|2020-11-18 01:57:10|15769|15739|15769.5|15739.5|15769.5|15739.5|15769|15739|2
1605664650000|2020-11-18 01:57:30|15769|15739|15769|15739|15769|15739|15769|15739|1
1605664680000|2020-11-18 01:58:00|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|1
1605664700000|2020-11-18 01:58:20|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|1
1605664710000|2020-11-18 01:58:30|15760|15730|15759.5|15729.5|15760|15730|15759.5|15729.5|2
1605664740000|2020-11-18 01:59:00|15757.5|15727.5|15759.5|15729.5|15759.5|15729.5|15757.5|15727.5|2
1605664750000|2020-11-18 01:59:10|15757.5|15727.5|15759.5|15729.5|15759.5|15729.5|15757.5|15727.5|2
1605664760000|2020-11-18 01:59:20|15757.5|15727.5|15747|15717|15757.5|15727.5|15747|15717|4
1605664810000|2020-11-18 02:00:10|15747.5|15717.5|15754.5|15724.5|15754.5|15724.5|15747.5|15717.5|4
1605664830000|2020-11-18 02:00:30|15756.5|15726.5|15756.5|15726.5|15756.5|15726.5|15756.5|15726.5|1
1605664840000|2020-11-18 02:00:40|15757|15727|15757.5|15727.5|15759.5|15729.5|15757|15727|4
1605664850000|2020-11-18 02:00:50|15756.5|15726.5|15756.5|15726.5|15756.5|15726.5|15756.5|15726.5|1
1605664860000|2020-11-18 02:01:00|15757.5|15727.5|15756.5|15726.5|15757.5|15727.5|15756.5|15726.5|4
1605664890000|2020-11-18 02:01:30|15754.5|15724.5|15754.5|15724.5|15754.5|15724.5|15754.5|15724.5|1
1605664900000|2020-11-18 02:01:40|15756.5|15726.5|15755.5|15725.5|15759.5|15729.5|15755.5|15725.5|8
1605664910000|2020-11-18 02:01:50|15754.5|15724.5|15756.5|15726.5|15756.5|15726.5|15754.5|15724.5|2
1605664920000|2020-11-18 02:02:00|15765.5|15735.5|15766.5|15736.5|15766.5|15736.5|15765.5|15735.5|3
1605664950000|2020-11-18 02:02:30|15764|15734|15766.5|15736.5|15766.5|15736.5|15764|15734|2
1605665000000|2020-11-18 02:03:20|15767|15737|15767|15737|15767|15737|15767|15737|1
1605665060000|2020-11-18 02:04:20|15768|15738|15774.5|15744.5|15775|15745|15768|15738|3
1605665080000|2020-11-18 02:04:40|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|1
1605665100000|2020-11-18 02:05:00|15774.5|15744.5|15774.5|15744.5|15774.5|15744.5|15774.5|15744.5|1
1605665150000|2020-11-18 02:05:50|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|1
1605665160000|2020-11-18 02:06:00|15774.5|15744.5|15774.5|15744.5|15774.5|15744.5|15774.5|15744.5|1
1605665170000|2020-11-18 02:06:10|15772.5|15742.5|15767.5|15737.5|15772.5|15742.5|15767.5|15737.5|3
1605665180000|2020-11-18 02:06:20|15769.5|15739.5|15774.5|15744.5|15774.5|15744.5|15769.5|15739.5|2
1605665210000|2020-11-18 02:06:50|15775|15745|15777.5|15747.5|15777.5|15747.5|15775|15745|3
1605665220000|2020-11-18 02:07:00|15775|15745|15777.5|15747.5|15777.5|15747.5|15775|15745|2
1605665270000|2020-11-18 02:07:50|15775|15745|15777.5|15747.5|15777.5|15747.5|15775|15745|2
1605665280000|2020-11-18 02:08:00|15775|15745|15775|15745|15775|15745|15775|15745|1
1605665300000|2020-11-18 02:08:20|15772.5|15742.5|15769.5|15739.5|15772.5|15742.5|15769.5|15739.5|3
1605665350000|2020-11-18 02:09:10|15770.5|15740.5|15769.5|15739.5|15770.5|15740.5|15769.5|15739.5|2
1605665360000|2020-11-18 02:09:20|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|1
1605665380000|2020-11-18 02:09:40|15761.5|15731.5|15766.5|15736.5|15766.5|15736.5|15761.5|15731.5|2
1605665390000|2020-11-18 02:09:50|15764.5|15734.5|15766.5|15736.5|15766.5|15736.5|15764.5|15734.5|2
1605665450000|2020-11-18 02:10:50|15767|15737|15767|15737|15767|15737|15767|15737|1
1605665490000|2020-11-18 02:11:30|15762.5|15732.5|15766.5|15736.5|15766.5|15736.5|15762.5|15732.5|2
1605665520000|2020-11-18 02:12:00|15761.5|15731.5|15766.5|15736.5|15766.5|15736.5|15761.5|15731.5|2
1605665530000|2020-11-18 02:12:10|15769|15739|15767|15737|15769.5|15739.5|15767|15737|3
1605665540000|2020-11-18 02:12:20|15769.5|15739.5|15769|15739|15769.5|15739.5|15766.5|15736.5|4
1605665550000|2020-11-18 02:12:30|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|1
1605665580000|2020-11-18 02:13:00|15767|15737|15766.5|15736.5|15767|15737|15766.5|15736.5|2
1605665590000|2020-11-18 02:13:10|15769|15739|15769.5|15739.5|15769.5|15739.5|15769|15739|2
1605665670000|2020-11-18 02:14:30|15767|15737|15769.5|15739.5|15769.5|15739.5|15767|15737|2
1605665680000|2020-11-18 02:14:40|15770|15740|15772.5|15742.5|15772.5|15742.5|15770|15740|2
1605665690000|2020-11-18 02:14:50|15773|15743|15776.5|15746.5|15776.5|15746.5|15770|15740|6
1605665700000|2020-11-18 02:15:00|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605665760000|2020-11-18 02:16:00|15782|15752|15777|15747|15784.5|15754.5|15777|15747|4
1605665810000|2020-11-18 02:16:50|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605665870000|2020-11-18 02:17:50|15775|15745|15777.5|15747.5|15777.5|15747.5|15775|15745|2
1605666280000|2020-11-18 02:24:40|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605666350000|2020-11-18 02:25:50|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605666500000|2020-11-18 02:28:20|15785.5|15755.5|15787.5|15757.5|15787.5|15757.5|15785.5|15755.5|2
1605666520000|2020-11-18 02:28:40|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605666550000|2020-11-18 02:29:10|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605666600000|2020-11-18 02:30:00|15795.5|15765.5|15789.5|15759.5|15798|15768|15789.5|15759.5|7
1605666610000|2020-11-18 02:30:10|15789|15759|15791.5|15761.5|15791.5|15761.5|15789|15759|3
1605666620000|2020-11-18 02:30:20|15789.5|15759.5|15791.5|15761.5|15791.5|15761.5|15789.5|15759.5|2
1605666630000|2020-11-18 02:30:30|15794|15764|15797.5|15767.5|15799.5|15769.5|15794|15764|15
1605666640000|2020-11-18 02:30:40|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15797.5|15767.5|5
1605666650000|2020-11-18 02:30:50|15797.5|15767.5|15797|15767|15799.5|15769.5|15794.5|15764.5|6
1605666660000|2020-11-18 02:31:00|15794.5|15764.5|15797.5|15767.5|15799.5|15769.5|15794.5|15764.5|7
1605666670000|2020-11-18 02:31:10|15795|15765|15795|15765|15795|15765|15795|15765|1
1605666680000|2020-11-18 02:31:20|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605666700000|2020-11-18 02:31:40|15787.5|15757.5|15786.5|15756.5|15787.5|15757.5|15786.5|15756.5|2
1605666710000|2020-11-18 02:31:50|15787.5|15757.5|15792.5|15762.5|15794.5|15764.5|15787.5|15757.5|4
1605666720000|2020-11-18 02:32:00|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15792|15762|3
1605666730000|2020-11-18 02:32:10|15792.5|15762.5|15792.5|15762.5|15794.5|15764.5|15792|15762|5
1605666740000|2020-11-18 02:32:20|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15792|15762|5
1605666750000|2020-11-18 02:32:30|15796.5|15766.5|15797|15767|15797.5|15767.5|15794.5|15764.5|7
1605666760000|2020-11-18 02:32:40|15795|15765|15794.5|15764.5|15797|15767|15792.5|15762.5|7
1605666770000|2020-11-18 02:32:50|15796.5|15766.5|15794.5|15764.5|15796.5|15766.5|15794.5|15764.5|2
1605666780000|2020-11-18 02:33:00|15796.5|15766.5|15794.5|15764.5|15796.5|15766.5|15794.5|15764.5|2
1605666790000|2020-11-18 02:33:10|15792|15762|15797|15767|15797|15767|15792|15762|7
1605666800000|2020-11-18 02:33:20|15794.5|15764.5|15804|15774|15804|15774|15794.5|15764.5|5
1605666810000|2020-11-18 02:33:30|15793.5|15763.5|15794.5|15764.5|15794.5|15764.5|15793.5|15763.5|2
1605666850000|2020-11-18 02:34:10|15797.5|15767.5|15793|15763|15800|15770|15791.5|15761.5|6
1605666860000|2020-11-18 02:34:20|15795.5|15765.5|15802|15772|15802|15772|15795.5|15765.5|3
1605666890000|2020-11-18 02:34:50|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605666900000|2020-11-18 02:35:00|15799.5|15769.5|15797.5|15767.5|15799.5|15769.5|15797.5|15767.5|2
1605666910000|2020-11-18 02:35:10|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605666920000|2020-11-18 02:35:20|15792.5|15762.5|15792|15762|15792.5|15762.5|15791.5|15761.5|3
1605666930000|2020-11-18 02:35:30|15791.5|15761.5|15789.5|15759.5|15791.5|15761.5|15789.5|15759.5|2
1605666960000|2020-11-18 02:36:00|15790.5|15760.5|15792|15762|15792|15762|15790.5|15760.5|2
1605666970000|2020-11-18 02:36:10|15790|15760|15787|15757|15790|15760|15787|15757|3
1605666980000|2020-11-18 02:36:20|15786.5|15756.5|15787|15757|15787|15757|15786.5|15756.5|2
1605667030000|2020-11-18 02:37:10|15789.5|15759.5|15782.5|15752.5|15789.5|15759.5|15782|15752|4
1605667040000|2020-11-18 02:37:20|15782|15752|15782|15752|15782|15752|15782|15752|1
1605667060000|2020-11-18 02:37:40|15779.5|15749.5|15777.5|15747.5|15779.5|15749.5|15777.5|15747.5|2
1605667070000|2020-11-18 02:37:50|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605667080000|2020-11-18 02:38:00|15780|15750|15782.5|15752.5|15782.5|15752.5|15780|15750|2
1605667090000|2020-11-18 02:38:10|15783|15753|15783|15753|15783|15753|15783|15753|1
1605667100000|2020-11-18 02:38:20|15782.5|15752.5|15785|15755|15787|15757|15782.5|15752.5|6
1605667120000|2020-11-18 02:38:40|15791.5|15761.5|15787.5|15757.5|15791.5|15761.5|15784.5|15754.5|4
1605667130000|2020-11-18 02:38:50|15789.5|15759.5|15799.5|15769.5|15799.5|15769.5|15789.5|15759.5|4
1605667170000|2020-11-18 02:39:30|15792.5|15762.5|15799.5|15769.5|15801.5|15771.5|15792.5|15762.5|6
1605667180000|2020-11-18 02:39:40|15800|15770|15800|15770|15800|15770|15800|15770|1
1605667190000|2020-11-18 02:39:50|15802.5|15772.5|15797|15767|15802.5|15772.5|15797|15767|5
1605667200000|2020-11-18 02:40:00|15796.5|15766.5|15796.5|15766.5|15797.5|15767.5|15791.5|15761.5|10
1605667210000|2020-11-18 02:40:10|15794.5|15764.5|15799.5|15769.5|15799.5|15769.5|15794.5|15764.5|5
1605667220000|2020-11-18 02:40:20|15800|15770|15800|15770|15800|15770|15800|15770|1
1605667240000|2020-11-18 02:40:40|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605667270000|2020-11-18 02:41:10|15802|15772|15802|15772|15802|15772|15802|15772|1
1605667280000|2020-11-18 02:41:20|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605667290000|2020-11-18 02:41:30|15797.5|15767.5|15796.5|15766.5|15797.5|15767.5|15796.5|15766.5|2
1605667310000|2020-11-18 02:41:50|15793.5|15763.5|15796.5|15766.5|15796.5|15766.5|15793.5|15763.5|2
1605667320000|2020-11-18 02:42:00|15793.5|15763.5|15797|15767|15797|15767|15793.5|15763.5|6
1605667330000|2020-11-18 02:42:10|15802.5|15772.5|15797|15767|15802.5|15772.5|15797|15767|3
1605667340000|2020-11-18 02:42:20|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|1
1605667350000|2020-11-18 02:42:30|15789|15759|15789|15759|15789|15759|15789|15759|1
1605667360000|2020-11-18 02:42:40|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605667370000|2020-11-18 02:42:50|15789|15759|15789|15759|15789|15759|15789|15759|1
1605667380000|2020-11-18 02:43:00|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15786.5|15756.5|4
1605667390000|2020-11-18 02:43:10|15787.5|15757.5|15787|15757|15787.5|15757.5|15787|15757|2
1605667400000|2020-11-18 02:43:20|15787.5|15757.5|15787|15757|15787.5|15757.5|15787|15757|2
1605667410000|2020-11-18 02:43:30|15789|15759|15779.5|15749.5|15789|15759|15779.5|15749.5|5
1605667430000|2020-11-18 02:43:50|15782|15752|15779.5|15749.5|15782|15752|15777.5|15747.5|3
1605667440000|2020-11-18 02:44:00|15780|15750|15777|15747|15780|15750|15777|15747|3
1605667450000|2020-11-18 02:44:10|15777.5|15747.5|15780.5|15750.5|15780.5|15750.5|15777.5|15747.5|3
1605667470000|2020-11-18 02:44:30|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15780.5|15750.5|3
1605667480000|2020-11-18 02:44:40|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605667490000|2020-11-18 02:44:50|15779.5|15749.5|15777.5|15747.5|15779.5|15749.5|15777.5|15747.5|2
1605667500000|2020-11-18 02:45:00|15777|15747|15777|15747|15777|15747|15777|15747|1
1605667510000|2020-11-18 02:45:10|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605667540000|2020-11-18 02:45:40|15771.5|15741.5|15769.5|15739.5|15771.5|15741.5|15769.5|15739.5|2
1605667560000|2020-11-18 02:46:00|15767.5|15737.5|15764.5|15734.5|15767.5|15737.5|15764.5|15734.5|3
1605667580000|2020-11-18 02:46:20|15765|15735|15773|15743|15773|15743|15765|15735|5
1605667590000|2020-11-18 02:46:30|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605667600000|2020-11-18 02:46:40|15774|15744|15777|15747|15777|15747|15774|15744|2
1605667650000|2020-11-18 02:47:30|15775|15745|15775|15745|15775|15745|15775|15745|1
1605667700000|2020-11-18 02:48:20|15777|15747|15777|15747|15777|15747|15777|15747|1
1605667770000|2020-11-18 02:49:30|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605667790000|2020-11-18 02:49:50|15773|15743|15772.5|15742.5|15773|15743|15772.5|15742.5|2
1605667800000|2020-11-18 02:50:00|15772|15742|15769.5|15739.5|15772|15742|15769.5|15739.5|2
1605667860000|2020-11-18 02:51:00|15770|15740|15770|15740|15770|15740|15770|15740|1
1605667870000|2020-11-18 02:51:10|15769.5|15739.5|15772.5|15742.5|15772.5|15742.5|15769.5|15739.5|7
1605667880000|2020-11-18 02:51:20|15770|15740|15770|15740|15772.5|15742.5|15769.5|15739.5|5
1605667920000|2020-11-18 02:52:00|15769.5|15739.5|15770|15740|15770|15740|15769.5|15739.5|2
1605667940000|2020-11-18 02:52:20|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|1
1605667970000|2020-11-18 02:52:50|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|1
1605667980000|2020-11-18 02:53:00|15765|15735|15765|15735|15765|15735|15765|15735|1
1605668000000|2020-11-18 02:53:20|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|15764.5|15734.5|1
1605668010000|2020-11-18 02:53:30|15765|15735|15764.5|15734.5|15765|15735|15764.5|15734.5|2
1605668050000|2020-11-18 02:54:10|15765|15735|15765|15735|15765|15735|15765|15735|1
1605668060000|2020-11-18 02:54:20|15762.5|15732.5|15761.5|15731.5|15762.5|15732.5|15761.5|15731.5|2
1605668130000|2020-11-18 02:55:30|15757|15727|15759|15729|15761.5|15731.5|15757|15727|6
1605668140000|2020-11-18 02:55:40|15761.5|15731.5|15761.5|15731.5|15761.5|15731.5|15759|15729|3
1605668150000|2020-11-18 02:55:50|15759|15729|15759|15729|15761.5|15731.5|15759|15729|9
1605668250000|2020-11-18 02:57:30|15757|15727|15757|15727|15757|15727|15757|15727|1
1605668260000|2020-11-18 02:57:40|15751.5|15721.5|15751.5|15721.5|15751.5|15721.5|15751.5|15721.5|1
1605668330000|2020-11-18 02:58:50|15752.5|15722.5|15754.5|15724.5|15754.5|15724.5|15752.5|15722.5|2
1605668340000|2020-11-18 02:59:00|15755|15725|15754.5|15724.5|15757|15727|15754.5|15724.5|3
1605668430000|2020-11-18 03:00:30|15757|15727|15754.5|15724.5|15757|15727|15754.5|15724.5|2
1605668440000|2020-11-18 03:00:40|15755|15725|15755|15725|15755|15725|15755|15725|1
1605668450000|2020-11-18 03:00:50|15757.5|15727.5|15759.5|15729.5|15759.5|15729.5|15757.5|15727.5|2
1605668460000|2020-11-18 03:01:00|15761.5|15731.5|15761.5|15731.5|15761.5|15731.5|15761.5|15731.5|1
1605668470000|2020-11-18 03:01:10|15759|15729|15759|15729|15759|15729|15759|15729|1
1605668480000|2020-11-18 03:01:20|15759.5|15729.5|15759|15729|15759.5|15729.5|15759|15729|2
1605668500000|2020-11-18 03:01:40|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|1
1605668510000|2020-11-18 03:01:50|15759|15729|15759|15729|15759|15729|15759|15729|1
1605668540000|2020-11-18 03:02:20|15757|15727|15757|15727|15757|15727|15757|15727|1
1605668570000|2020-11-18 03:02:50|15759|15729|15759|15729|15759|15729|15759|15729|1
1605668600000|2020-11-18 03:03:20|15761.5|15731.5|15759|15729|15761.5|15731.5|15759|15729|2
1605668610000|2020-11-18 03:03:30|15756.5|15726.5|15754.5|15724.5|15757|15727|15754.5|15724.5|4
1605668620000|2020-11-18 03:03:40|15756.5|15726.5|15756.5|15726.5|15756.5|15726.5|15756.5|15726.5|1
1605668630000|2020-11-18 03:03:50|15759|15729|15759|15729|15759|15729|15759|15729|1
1605668640000|2020-11-18 03:04:00|15756.5|15726.5|15756.5|15726.5|15756.5|15726.5|15756.5|15726.5|1
1605668650000|2020-11-18 03:04:10|15759|15729|15761.5|15731.5|15761.5|15731.5|15759|15729|2
1605668690000|2020-11-18 03:04:50|15757.5|15727.5|15761.5|15731.5|15761.5|15731.5|15757|15727|4
1605668700000|2020-11-18 03:05:00|15759.5|15729.5|15759.5|15729.5|15761.5|15731.5|15759.5|15729.5|3
1605668710000|2020-11-18 03:05:10|15761.5|15731.5|15761.5|15731.5|15761.5|15731.5|15761.5|15731.5|1
1605668850000|2020-11-18 03:07:30|15762.5|15732.5|15765.5|15735.5|15765.5|15735.5|15762.5|15732.5|2
1605668860000|2020-11-18 03:07:40|15768.5|15738.5|15769.5|15739.5|15769.5|15739.5|15767.5|15737.5|3
1605668870000|2020-11-18 03:07:50|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605668880000|2020-11-18 03:08:00|15767.5|15737.5|15762|15732|15767.5|15737.5|15762|15732|5
1605668920000|2020-11-18 03:08:40|15762.5|15732.5|15764.5|15734.5|15764.5|15734.5|15762.5|15732.5|2
1605669000000|2020-11-18 03:10:00|15767|15737|15767|15737|15767|15737|15767|15737|1
1605669050000|2020-11-18 03:10:50|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|1
1605669060000|2020-11-18 03:11:00|15766.5|15736.5|15766.5|15736.5|15766.5|15736.5|15766.5|15736.5|1
1605669080000|2020-11-18 03:11:20|15770|15740|15770|15740|15770|15740|15770|15740|1
1605669130000|2020-11-18 03:12:10|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605669160000|2020-11-18 03:12:40|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605669220000|2020-11-18 03:13:40|15773|15743|15773|15743|15773|15743|15773|15743|1
1605669310000|2020-11-18 03:15:10|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605669330000|2020-11-18 03:15:30|15773|15743|15777.5|15747.5|15777.5|15747.5|15773|15743|3
1605669420000|2020-11-18 03:17:00|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605669430000|2020-11-18 03:17:10|15780|15750|15780|15750|15780|15750|15780|15750|1
1605669440000|2020-11-18 03:17:20|15784|15754|15786|15756|15786|15756|15784|15754|2
1605669450000|2020-11-18 03:17:30|15788|15758|15789|15759|15789|15759|15788|15758|2
1605669460000|2020-11-18 03:17:40|15792.5|15762.5|15794.5|15764.5|15794.5|15764.5|15792.5|15762.5|2
1605669490000|2020-11-18 03:18:10|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605669500000|2020-11-18 03:18:20|15785|15755|15785|15755|15785|15755|15785|15755|1
1605669520000|2020-11-18 03:18:40|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|1
1605669530000|2020-11-18 03:18:50|15785|15755|15785|15755|15785|15755|15785|15755|1
1605669540000|2020-11-18 03:19:00|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|1
1605669560000|2020-11-18 03:19:20|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605669570000|2020-11-18 03:19:30|15780|15750|15780|15750|15780|15750|15780|15750|1
1605669600000|2020-11-18 03:20:00|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605669620000|2020-11-18 03:20:20|15780|15750|15780|15750|15780|15750|15780|15750|1
1605669670000|2020-11-18 03:21:10|15780.5|15750.5|15784.5|15754.5|15784.5|15754.5|15780.5|15750.5|3
1605669790000|2020-11-18 03:23:10|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605669800000|2020-11-18 03:23:20|15782.5|15752.5|15784.5|15754.5|15784.5|15754.5|15782.5|15752.5|2
1605669850000|2020-11-18 03:24:10|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15780.5|15750.5|3
1605669860000|2020-11-18 03:24:20|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|1
1605669910000|2020-11-18 03:25:10|15787|15757|15787|15757|15787|15757|15787|15757|1
1605669920000|2020-11-18 03:25:20|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|1
1605669930000|2020-11-18 03:25:30|15786.5|15756.5|15784.5|15754.5|15786.5|15756.5|15784.5|15754.5|2
1605669960000|2020-11-18 03:26:00|15787|15757|15787|15757|15787|15757|15787|15757|1
1605670020000|2020-11-18 03:27:00|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605670030000|2020-11-18 03:27:10|15789.5|15759.5|15790|15760|15790|15760|15789.5|15759.5|2
1605670040000|2020-11-18 03:27:20|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605670150000|2020-11-18 03:29:10|15791.5|15761.5|15803.5|15773.5|15803.5|15773.5|15791.5|15761.5|5
1605670160000|2020-11-18 03:29:20|15802.5|15772.5|15803|15773|15803.5|15773.5|15802.5|15772.5|4
1605670170000|2020-11-18 03:29:30|15799.5|15769.5|15794.5|15764.5|15799.5|15769.5|15794.5|15764.5|3
1605670180000|2020-11-18 03:29:40|15794|15764|15792.5|15762.5|15794|15764|15791.5|15761.5|3
1605670190000|2020-11-18 03:29:50|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|1
1605670200000|2020-11-18 03:30:00|15794|15764|15794|15764|15794|15764|15794|15764|1
1605670220000|2020-11-18 03:30:20|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|15791.5|15761.5|1
1605670240000|2020-11-18 03:30:40|15794|15764|15794|15764|15794|15764|15794|15764|1
1605670270000|2020-11-18 03:31:10|15796.5|15766.5|15799|15769|15799|15769|15796.5|15766.5|2
1605670290000|2020-11-18 03:31:30|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|1
1605670300000|2020-11-18 03:31:40|15802|15772|15802|15772|15802|15772|15802|15772|1
1605670310000|2020-11-18 03:31:50|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605670330000|2020-11-18 03:32:10|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|1
1605670350000|2020-11-18 03:32:30|15799|15769|15799.5|15769.5|15799.5|15769.5|15799|15769|2
1605670360000|2020-11-18 03:32:40|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|1
1605670370000|2020-11-18 03:32:50|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605670380000|2020-11-18 03:33:00|15802|15772|15802|15772|15802|15772|15802|15772|1
1605670430000|2020-11-18 03:33:50|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605670440000|2020-11-18 03:34:00|15805|15775|15805|15775|15805|15775|15805|15775|1
1605670540000|2020-11-18 03:35:40|15796.5|15766.5|15794|15764|15796.5|15766.5|15794|15764|2
1605670550000|2020-11-18 03:35:50|15796.5|15766.5|15797.5|15767.5|15797.5|15767.5|15796.5|15766.5|2
1605670590000|2020-11-18 03:36:30|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|1
1605670650000|2020-11-18 03:37:30|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605670700000|2020-11-18 03:38:20|15800|15770|15805|15775|15805|15775|15800|15770|2
1605670750000|2020-11-18 03:39:10|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605670810000|2020-11-18 03:40:10|15805|15775|15805|15775|15805|15775|15805|15775|1
1605670950000|2020-11-18 03:42:30|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605670960000|2020-11-18 03:42:40|15805|15775|15805|15775|15805|15775|15805|15775|1
1605671130000|2020-11-18 03:45:30|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605671330000|2020-11-18 03:48:50|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605671380000|2020-11-18 03:49:40|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605671390000|2020-11-18 03:49:50|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|1
1605671440000|2020-11-18 03:50:40|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|1
1605671580000|2020-11-18 03:53:00|15799.5|15769.5|15799|15769|15799.5|15769.5|15799|15769|2
1605671590000|2020-11-18 03:53:10|15800|15770|15802.5|15772.5|15804.5|15774.5|15800|15770|3
1605671600000|2020-11-18 03:53:20|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15795|15765|4
1605671630000|2020-11-18 03:53:50|15799.5|15769.5|15797.5|15767.5|15799.5|15769.5|15797.5|15767.5|2
1605671640000|2020-11-18 03:54:00|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605671670000|2020-11-18 03:54:30|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605671710000|2020-11-18 03:55:10|15802.5|15772.5|15795.5|15765.5|15802.5|15772.5|15795.5|15765.5|4
1605671720000|2020-11-18 03:55:20|15800|15770|15800|15770|15800|15770|15800|15770|1
1605671740000|2020-11-18 03:55:40|15802.5|15772.5|15802.5|15772.5|15804.5|15774.5|15802.5|15772.5|3
1605671960000|2020-11-18 03:59:20|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605672000000|2020-11-18 04:00:00|15805|15775|15805|15775|15805|15775|15805|15775|1
1605672050000|2020-11-18 04:00:50|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|1
1605672120000|2020-11-18 04:02:00|15807.5|15777.5|15809.5|15779.5|15809.5|15779.5|15807.5|15777.5|2
1605672410000|2020-11-18 04:06:50|15807.5|15777.5|15805.5|15775.5|15807.5|15777.5|15805.5|15775.5|2
1605672430000|2020-11-18 04:07:10|15805|15775|15805|15775|15805|15775|15805|15775|1
1605672590000|2020-11-18 04:09:50|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|1
1605672910000|2020-11-18 04:15:10|15807.5|15777.5|15809.5|15779.5|15809.5|15779.5|15807.5|15777.5|2
1605673090000|2020-11-18 04:18:10|15794|15764|15794|15764|15794|15764|15794|15764|1
1605673100000|2020-11-18 04:18:20|15797.5|15767.5|15798.5|15768.5|15798.5|15768.5|15797.5|15767.5|2
1605673150000|2020-11-18 04:19:10|15799.5|15769.5|15802|15772|15802|15772|15799.5|15769.5|2
1605673160000|2020-11-18 04:19:20|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605673230000|2020-11-18 04:20:30|15802|15772|15802|15772|15802|15772|15802|15772|1
1605673240000|2020-11-18 04:20:40|15802.5|15772.5|15804.5|15774.5|15804.5|15774.5|15802.5|15772.5|2
1605673410000|2020-11-18 04:23:30|15797.5|15767.5|15799|15769|15799|15769|15794|15764|5
1605673430000|2020-11-18 04:23:50|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|1
1605673450000|2020-11-18 04:24:10|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605673470000|2020-11-18 04:24:30|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|1
1605673490000|2020-11-18 04:24:50|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605673520000|2020-11-18 04:25:20|15801.5|15771.5|15802|15772|15802|15772|15801.5|15771.5|2
1605673540000|2020-11-18 04:25:40|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|1
1605673570000|2020-11-18 04:26:10|15802.5|15772.5|15805|15775|15805|15775|15802.5|15772.5|2
1605673610000|2020-11-18 04:26:50|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605673640000|2020-11-18 04:27:20|15798.5|15768.5|15799.5|15769.5|15802|15772|15795|15765|7
1605673650000|2020-11-18 04:27:30|15804|15774|15804|15774|15804|15774|15804|15774|1
1605673670000|2020-11-18 04:27:50|15800|15770|15800.5|15770.5|15800.5|15770.5|15800|15770|2
1605673680000|2020-11-18 04:28:00|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605673950000|2020-11-18 04:32:30|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605674020000|2020-11-18 04:33:40|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605674030000|2020-11-18 04:33:50|15805|15775|15805|15775|15805|15775|15805|15775|1
1605674090000|2020-11-18 04:34:50|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605674100000|2020-11-18 04:35:00|15802|15772|15804|15774|15804|15774|15802|15772|2
1605674120000|2020-11-18 04:35:20|15802|15772|15804.5|15774.5|15804.5|15774.5|15802|15772|2
1605674130000|2020-11-18 04:35:30|15802|15772|15802|15772|15802|15772|15802|15772|1
1605674140000|2020-11-18 04:35:40|15802.5|15772.5|15805|15775|15805|15775|15802.5|15772.5|2
1605674320000|2020-11-18 04:38:40|15797.5|15767.5|15802|15772|15802|15772|15797.5|15767.5|3
1605674460000|2020-11-18 04:41:00|15801.5|15771.5|15802.5|15772.5|15802.5|15772.5|15801.5|15771.5|2
1605674480000|2020-11-18 04:41:20|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605674490000|2020-11-18 04:41:30|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|1
1605674530000|2020-11-18 04:42:10|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605674550000|2020-11-18 04:42:30|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605674700000|2020-11-18 04:45:00|15807|15777|15807|15777|15807|15777|15807|15777|1
1605674710000|2020-11-18 04:45:10|15811.5|15781.5|15812.5|15782.5|15812.5|15782.5|15811.5|15781.5|2
1605674720000|2020-11-18 04:45:20|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|15811.5|15781.5|1
1605674730000|2020-11-18 04:45:30|15813.5|15783.5|15812.5|15782.5|15814.5|15784.5|15812.5|15782.5|3
1605674740000|2020-11-18 04:45:40|15814.5|15784.5|15816.5|15786.5|15816.5|15786.5|15814.5|15784.5|2
1605674810000|2020-11-18 04:46:50|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|15814.5|15784.5|1
1605674860000|2020-11-18 04:47:40|15816.5|15786.5|15820.5|15790.5|15820.5|15790.5|15816.5|15786.5|2
1605674950000|2020-11-18 04:49:10|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605674960000|2020-11-18 04:49:20|15820.5|15790.5|15820.5|15790.5|15822.5|15792.5|15820.5|15790.5|3
1605675030000|2020-11-18 04:50:30|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15819.5|15789.5|5
1605675070000|2020-11-18 04:51:10|15817.5|15787.5|15817|15787|15817.5|15787.5|15817|15787|2
1605675080000|2020-11-18 04:51:20|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|1
1605675090000|2020-11-18 04:51:30|15817|15787|15817|15787|15817|15787|15817|15787|1
1605675100000|2020-11-18 04:51:40|15817.5|15787.5|15820.5|15790.5|15822.5|15792.5|15817.5|15787.5|3
1605675160000|2020-11-18 04:52:40|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15820.5|15790.5|7
1605675170000|2020-11-18 04:52:50|15820.5|15790.5|15822.5|15792.5|15822.5|15792.5|15820.5|15790.5|6
1605675180000|2020-11-18 04:53:00|15826.5|15796.5|15824.5|15794.5|15826.5|15796.5|15824.5|15794.5|2
1605675200000|2020-11-18 04:53:20|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|1
1605675240000|2020-11-18 04:54:00|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605675320000|2020-11-18 04:55:20|15822.5|15792.5|15824.5|15794.5|15824.5|15794.5|15822.5|15792.5|2
1605675380000|2020-11-18 04:56:20|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|1
1605675390000|2020-11-18 04:56:30|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605675450000|2020-11-18 04:57:30|15826.5|15796.5|15824.5|15794.5|15826.5|15796.5|15824.5|15794.5|2
1605675470000|2020-11-18 04:57:50|15826.5|15796.5|15824.5|15794.5|15826.5|15796.5|15824.5|15794.5|2
1605675610000|2020-11-18 05:00:10|15826.5|15796.5|15832.5|15802.5|15832.5|15802.5|15826.5|15796.5|3
1605675620000|2020-11-18 05:00:20|15839.5|15809.5|15840.5|15810.5|15840.5|15810.5|15836|15806|4
1605675630000|2020-11-18 05:00:30|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|1
1605675640000|2020-11-18 05:00:40|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15837.5|15807.5|3
1605675660000|2020-11-18 05:01:00|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605675690000|2020-11-18 05:01:30|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605675700000|2020-11-18 05:01:40|15837.5|15807.5|15839.5|15809.5|15839.5|15809.5|15837.5|15807.5|2
1605675750000|2020-11-18 05:02:30|15841.5|15811.5|15839.5|15809.5|15841.5|15811.5|15839.5|15809.5|2
1605675800000|2020-11-18 05:03:20|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|1
1605675810000|2020-11-18 05:03:30|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605675940000|2020-11-18 05:05:40|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605675950000|2020-11-18 05:05:50|15841.5|15811.5|15844.5|15814.5|15844.5|15814.5|15841.5|15811.5|2
1605675980000|2020-11-18 05:06:20|15838|15808|15840.5|15810.5|15840.5|15810.5|15838|15808|2
1605675990000|2020-11-18 05:06:30|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605676090000|2020-11-18 05:08:10|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|1
1605676130000|2020-11-18 05:08:50|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605676270000|2020-11-18 05:11:10|15844.5|15814.5|15839.5|15809.5|15844.5|15814.5|15839.5|15809.5|3
1605676330000|2020-11-18 05:12:10|15840|15810|15840|15810|15840|15810|15840|15810|1
1605676380000|2020-11-18 05:13:00|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605676410000|2020-11-18 05:13:30|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|1
1605676440000|2020-11-18 05:14:00|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605676560000|2020-11-18 05:16:00|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|1
1605676580000|2020-11-18 05:16:20|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605676630000|2020-11-18 05:17:10|15846.5|15816.5|15846.5|15816.5|15846.5|15816.5|15846.5|15816.5|1
1605676660000|2020-11-18 05:17:40|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|1
1605676670000|2020-11-18 05:17:50|15852|15822|15849|15819|15852|15822|15849|15819|2
1605676730000|2020-11-18 05:18:50|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|1
1605676740000|2020-11-18 05:19:00|15847|15817|15844.5|15814.5|15847|15817|15844.5|15814.5|2
1605676750000|2020-11-18 05:19:10|15846.5|15816.5|15846.5|15816.5|15846.5|15816.5|15846.5|15816.5|1
1605676760000|2020-11-18 05:19:20|15847|15817|15847|15817|15847|15817|15847|15817|1
1605676780000|2020-11-18 05:19:40|15849|15819|15849|15819|15849|15819|15849|15819|1
1605676790000|2020-11-18 05:19:50|15847.5|15817.5|15849.5|15819.5|15849.5|15819.5|15847.5|15817.5|2
1605676840000|2020-11-18 05:20:40|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|1
1605676860000|2020-11-18 05:21:00|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|1
1605676870000|2020-11-18 05:21:10|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1605676890000|2020-11-18 05:21:30|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|1
1605676940000|2020-11-18 05:22:20|15851.5|15821.5|15852|15822|15852|15822|15851.5|15821.5|2
1605677000000|2020-11-18 05:23:20|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|1
1605677040000|2020-11-18 05:24:00|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|1
1605677060000|2020-11-18 05:24:20|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|1
1605677100000|2020-11-18 05:25:00|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|1
1605677180000|2020-11-18 05:26:20|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605677230000|2020-11-18 05:27:10|15838.5|15808.5|15839.5|15809.5|15840|15810|15838.5|15808.5|3
1605677290000|2020-11-18 05:28:10|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|1
1605677300000|2020-11-18 05:28:20|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605677320000|2020-11-18 05:28:40|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|1
1605677340000|2020-11-18 05:29:00|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605677360000|2020-11-18 05:29:20|15842.5|15812.5|15844.5|15814.5|15844.5|15814.5|15842.5|15812.5|2
1605677400000|2020-11-18 05:30:00|15845|15815|15841.5|15811.5|15849.5|15819.5|15841.5|15811.5|7
1605677410000|2020-11-18 05:30:10|15844|15814|15844|15814|15844|15814|15844|15814|1
1605677420000|2020-11-18 05:30:20|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|1
1605677430000|2020-11-18 05:30:30|15844|15814|15844|15814|15844|15814|15844|15814|1
1605677450000|2020-11-18 05:30:50|15842|15812|15837.5|15807.5|15842|15812|15837.5|15807.5|2
1605677460000|2020-11-18 05:31:00|15839.5|15809.5|15844|15814|15844|15814|15839.5|15809.5|3
1605677480000|2020-11-18 05:31:20|15846.5|15816.5|15841.5|15811.5|15846.5|15816.5|15839.5|15809.5|3
1605677500000|2020-11-18 05:31:40|15844.5|15814.5|15840|15810|15844.5|15814.5|15840|15810|3
1605677520000|2020-11-18 05:32:00|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605677550000|2020-11-18 05:32:30|15842.5|15812.5|15844.5|15814.5|15844.5|15814.5|15842.5|15812.5|2
1605677560000|2020-11-18 05:32:40|15845|15815|15847.5|15817.5|15847.5|15817.5|15845|15815|2
1605677580000|2020-11-18 05:33:00|15844.5|15814.5|15850.5|15820.5|15850.5|15820.5|15844.5|15814.5|4
1605677590000|2020-11-18 05:33:10|15852.5|15822.5|15859.5|15829.5|15859.5|15829.5|15852.5|15822.5|3
1605677660000|2020-11-18 05:34:20|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1605677670000|2020-11-18 05:34:30|15853|15823|15853|15823|15853|15823|15853|15823|1
1605677690000|2020-11-18 05:34:50|15850.5|15820.5|15850.5|15820.5|15850.5|15820.5|15850.5|15820.5|1
1605677700000|2020-11-18 05:35:00|15850|15820|15850|15820|15850|15820|15850|15820|1
1605677710000|2020-11-18 05:35:10|15849.5|15819.5|15846.5|15816.5|15849.5|15819.5|15846.5|15816.5|3
1605677720000|2020-11-18 05:35:20|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605677730000|2020-11-18 05:35:30|15846.5|15816.5|15827.5|15797.5|15846.5|15816.5|15825|15795|7
1605677740000|2020-11-18 05:35:40|15828|15798|15825|15795|15834.5|15804.5|15825|15795|10
1605677780000|2020-11-18 05:36:20|15822.5|15792.5|15824.5|15794.5|15824.5|15794.5|15822.5|15792.5|2
1605677790000|2020-11-18 05:36:30|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605677800000|2020-11-18 05:36:40|15824.5|15794.5|15825.5|15795.5|15825.5|15795.5|15822.5|15792.5|4
1605677810000|2020-11-18 05:36:50|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605677820000|2020-11-18 05:37:00|15822.5|15792.5|15824.5|15794.5|15824.5|15794.5|15822.5|15792.5|2
1605677830000|2020-11-18 05:37:10|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605677840000|2020-11-18 05:37:20|15824.5|15794.5|15827.5|15797.5|15827.5|15797.5|15824.5|15794.5|3
1605677860000|2020-11-18 05:37:40|15827|15797|15825|15795|15827|15797|15825|15795|2
1605677870000|2020-11-18 05:37:50|15827|15797|15827.5|15797.5|15827.5|15797.5|15827|15797|2
1605677900000|2020-11-18 05:38:20|15825.5|15795.5|15824.5|15794.5|15827.5|15797.5|15824.5|15794.5|5
1605677910000|2020-11-18 05:38:30|15827.5|15797.5|15825|15795|15827.5|15797.5|15825|15795|2
1605677930000|2020-11-18 05:38:50|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605677970000|2020-11-18 05:39:30|15827|15797|15827|15797|15827|15797|15824.5|15794.5|3
1605678180000|2020-11-18 05:43:00|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|1
1605678190000|2020-11-18 05:43:10|15815.5|15785.5|15814.5|15784.5|15815.5|15785.5|15814.5|15784.5|2
1605678200000|2020-11-18 05:43:20|15817|15787|15817|15787|15817|15787|15817|15787|1
1605678210000|2020-11-18 05:43:30|15814.5|15784.5|15812.5|15782.5|15814.5|15784.5|15812.5|15782.5|2
1605678220000|2020-11-18 05:43:40|15810.5|15780.5|15810.5|15780.5|15810.5|15780.5|15810.5|15780.5|1
1605678240000|2020-11-18 05:44:00|15810|15780|15809.5|15779.5|15810|15780|15809.5|15779.5|2
1605678270000|2020-11-18 05:44:30|15807.5|15777.5|15809.5|15779.5|15809.5|15779.5|15807.5|15777.5|3
1605678290000|2020-11-18 05:44:50|15809|15779|15802.5|15772.5|15809|15779|15802.5|15772.5|2
1605678300000|2020-11-18 05:45:00|15804.5|15774.5|15807|15777|15807|15777|15804.5|15774.5|2
1605678330000|2020-11-18 05:45:30|15804.5|15774.5|15809.5|15779.5|15809.5|15779.5|15804.5|15774.5|4
1605678370000|2020-11-18 05:46:10|15807.5|15777.5|15807|15777|15809.5|15779.5|15807|15777|3
1605678380000|2020-11-18 05:46:20|15804.5|15774.5|15807.5|15777.5|15807.5|15777.5|15804.5|15774.5|2
1605678390000|2020-11-18 05:46:30|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605678400000|2020-11-18 05:46:40|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605678420000|2020-11-18 05:47:00|15807|15777|15804.5|15774.5|15807|15777|15804.5|15774.5|2
1605678430000|2020-11-18 05:47:10|15804|15774|15802|15772|15806.5|15776.5|15802|15772|4
1605678460000|2020-11-18 05:47:40|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605678470000|2020-11-18 05:47:50|15806.5|15776.5|15807.5|15777.5|15807.5|15777.5|15806.5|15776.5|2
1605678510000|2020-11-18 05:48:30|15806.5|15776.5|15802|15772|15806.5|15776.5|15802|15772|3
1605678520000|2020-11-18 05:48:40|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605678530000|2020-11-18 05:48:50|15802|15772|15802|15772|15802|15772|15802|15772|1
1605678560000|2020-11-18 05:49:20|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|15801.5|15771.5|1
1605678580000|2020-11-18 05:49:40|15802|15772|15802|15772|15802|15772|15802|15772|1
1605678590000|2020-11-18 05:49:50|15804.5|15774.5|15804|15774|15804.5|15774.5|15804|15774|2
1605678600000|2020-11-18 05:50:00|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605678610000|2020-11-18 05:50:10|15802|15772|15802|15772|15802|15772|15802|15772|1
1605678660000|2020-11-18 05:51:00|15799.5|15769.5|15794.5|15764.5|15799.5|15769.5|15792.5|15762.5|4
1605678670000|2020-11-18 05:51:10|15801.5|15771.5|15797.5|15767.5|15801.5|15771.5|15797.5|15767.5|2
1605678680000|2020-11-18 05:51:20|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605678690000|2020-11-18 05:51:30|15802|15772|15804.5|15774.5|15804.5|15774.5|15802|15772|2
1605678700000|2020-11-18 05:51:40|15802|15772|15802.5|15772.5|15802.5|15772.5|15802|15772|2
1605678710000|2020-11-18 05:51:50|15802|15772|15802|15772|15802|15772|15802|15772|1
1605678730000|2020-11-18 05:52:10|15804|15774|15800|15770|15804|15774|15797|15767|6
1605678780000|2020-11-18 05:53:00|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605678800000|2020-11-18 05:53:20|15800|15770|15800|15770|15800|15770|15800|15770|1
1605678810000|2020-11-18 05:53:30|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605678820000|2020-11-18 05:53:40|15804|15774|15802|15772|15804|15774|15802|15772|2
1605678840000|2020-11-18 05:54:00|15802.5|15772.5|15804.5|15774.5|15804.5|15774.5|15802.5|15772.5|2
1605678890000|2020-11-18 05:54:50|15805|15775|15807|15777|15807.5|15777.5|15805|15775|3
1605678900000|2020-11-18 05:55:00|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605678920000|2020-11-18 05:55:20|15807|15777|15807|15777|15807|15777|15807|15777|1
1605678930000|2020-11-18 05:55:30|15807.5|15777.5|15810|15780|15810|15780|15807.5|15777.5|2
1605678940000|2020-11-18 05:55:40|15811.5|15781.5|15816.5|15786.5|15817.5|15787.5|15811.5|15781.5|5
1605678960000|2020-11-18 05:56:00|15819|15789|15819|15789|15819|15789|15819|15789|1
1605678990000|2020-11-18 05:56:30|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|15816.5|15786.5|1
1605679000000|2020-11-18 05:56:40|15814.5|15784.5|15812.5|15782.5|15814.5|15784.5|15812.5|15782.5|2
1605679010000|2020-11-18 05:56:50|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605679030000|2020-11-18 05:57:10|15807.5|15777.5|15809.5|15779.5|15809.5|15779.5|15807.5|15777.5|2
1605679060000|2020-11-18 05:57:40|15810|15780|15812.5|15782.5|15812.5|15782.5|15810|15780|2
1605679080000|2020-11-18 05:58:00|15811.5|15781.5|15807.5|15777.5|15811.5|15781.5|15807.5|15777.5|3
1605679140000|2020-11-18 05:59:00|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605679150000|2020-11-18 05:59:10|15807|15777|15807|15777|15807|15777|15807|15777|1
1605679160000|2020-11-18 05:59:20|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605679180000|2020-11-18 05:59:40|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605679190000|2020-11-18 05:59:50|15805|15775|15804.5|15774.5|15805|15775|15804.5|15774.5|2
1605679200000|2020-11-18 06:00:00|15804|15774|15799.5|15769.5|15804|15774|15797.5|15767.5|8
1605679210000|2020-11-18 06:00:10|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605679220000|2020-11-18 06:00:20|15797|15767|15790.5|15760.5|15797|15767|15789.5|15759.5|4
1605679230000|2020-11-18 06:00:30|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605679240000|2020-11-18 06:00:40|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605679270000|2020-11-18 06:01:10|15792.5|15762.5|15804.5|15774.5|15804.5|15774.5|15792.5|15762.5|6
1605679280000|2020-11-18 06:01:20|15805|15775|15807|15777|15807|15777|15805|15775|2
1605679300000|2020-11-18 06:01:40|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605679320000|2020-11-18 06:02:00|15807|15777|15807|15777|15807|15777|15807|15777|1
1605679390000|2020-11-18 06:03:10|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605679400000|2020-11-18 06:03:20|15800|15770|15800|15770|15800|15770|15800|15770|1
1605679420000|2020-11-18 06:03:40|15802|15772|15804|15774|15804|15774|15802|15772|2
1605679430000|2020-11-18 06:03:50|15802|15772|15802|15772|15802|15772|15802|15772|1
1605679460000|2020-11-18 06:04:20|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605679470000|2020-11-18 06:04:30|15795|15765|15795|15765|15795|15765|15795|15765|1
1605679480000|2020-11-18 06:04:40|15794.5|15764.5|15792.5|15762.5|15794.5|15764.5|15792.5|15762.5|2
1605679490000|2020-11-18 06:04:50|15792|15762|15794.5|15764.5|15794.5|15764.5|15792|15762|3
1605679500000|2020-11-18 06:05:00|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605679530000|2020-11-18 06:05:30|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605679550000|2020-11-18 06:05:50|15795|15765|15797.5|15767.5|15797.5|15767.5|15795|15765|2
1605679560000|2020-11-18 06:06:00|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|1
1605679570000|2020-11-18 06:06:10|15794.5|15764.5|15790.5|15760.5|15794.5|15764.5|15790.5|15760.5|3
1605679580000|2020-11-18 06:06:20|15792.5|15762.5|15794.5|15764.5|15794.5|15764.5|15792.5|15762.5|2
1605679590000|2020-11-18 06:06:30|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605679600000|2020-11-18 06:06:40|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605679610000|2020-11-18 06:06:50|15795|15765|15795|15765|15795|15765|15795|15765|1
1605679650000|2020-11-18 06:07:30|15797.5|15767.5|15799.5|15769.5|15799.5|15769.5|15797.5|15767.5|2
1605679660000|2020-11-18 06:07:40|15800|15770|15797.5|15767.5|15800|15770|15797.5|15767.5|3
1605679670000|2020-11-18 06:07:50|15795|15765|15795|15765|15795|15765|15795|15765|1
1605679690000|2020-11-18 06:08:10|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15790|15760|5
1605679720000|2020-11-18 06:08:40|15795|15765|15795|15765|15795|15765|15795|15765|1
1605679750000|2020-11-18 06:09:10|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605679760000|2020-11-18 06:09:20|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|1
1605679780000|2020-11-18 06:09:40|15797.5|15767.5|15799.5|15769.5|15799.5|15769.5|15797.5|15767.5|2
1605679790000|2020-11-18 06:09:50|15801.5|15771.5|15799.5|15769.5|15801.5|15771.5|15799.5|15769.5|2
1605679800000|2020-11-18 06:10:00|15797.5|15767.5|15796.5|15766.5|15797.5|15767.5|15794.5|15764.5|4
1605679810000|2020-11-18 06:10:10|15799.5|15769.5|15797.5|15767.5|15799.5|15769.5|15797.5|15767.5|2
1605679820000|2020-11-18 06:10:20|15794.5|15764.5|15791.5|15761.5|15794.5|15764.5|15791.5|15761.5|3
1605679830000|2020-11-18 06:10:30|15792.5|15762.5|15792.5|15762.5|15794.5|15764.5|15792.5|15762.5|3
1605679840000|2020-11-18 06:10:40|15794.5|15764.5|15789.5|15759.5|15794.5|15764.5|15789.5|15759.5|5
1605679850000|2020-11-18 06:10:50|15792|15762|15792.5|15762.5|15792.5|15762.5|15792|15762|2
1605679860000|2020-11-18 06:11:00|15794.5|15764.5|15795.5|15765.5|15795.5|15765.5|15794.5|15764.5|2
1605679870000|2020-11-18 06:11:10|15794.5|15764.5|15795.5|15765.5|15795.5|15765.5|15794.5|15764.5|2
1605679880000|2020-11-18 06:11:20|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15792.5|15762.5|3
1605679900000|2020-11-18 06:11:40|15792.5|15762.5|15794.5|15764.5|15794.5|15764.5|15792.5|15762.5|2
1605679910000|2020-11-18 06:11:50|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605679920000|2020-11-18 06:12:00|15790|15760|15792|15762|15792|15762|15790|15760|2
1605679950000|2020-11-18 06:12:30|15792.5|15762.5|15794.5|15764.5|15794.5|15764.5|15792.5|15762.5|2
1605679960000|2020-11-18 06:12:40|15792.5|15762.5|15794.5|15764.5|15794.5|15764.5|15792.5|15762.5|2
1605679980000|2020-11-18 06:13:00|15795.5|15765.5|15797.5|15767.5|15797.5|15767.5|15795.5|15765.5|2
1605679990000|2020-11-18 06:13:10|15799.5|15769.5|15800|15770|15800|15770|15799.5|15769.5|2
1605680020000|2020-11-18 06:13:40|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605680030000|2020-11-18 06:13:50|15802|15772|15802|15772|15802|15772|15802|15772|1
1605680050000|2020-11-18 06:14:10|15802.5|15772.5|15804.5|15774.5|15804.5|15774.5|15802.5|15772.5|2
1605680110000|2020-11-18 06:15:10|15806.5|15776.5|15809.5|15779.5|15809.5|15779.5|15806.5|15776.5|2
1605680120000|2020-11-18 06:15:20|15809|15779|15809.5|15779.5|15809.5|15779.5|15804.5|15774.5|4
1605680130000|2020-11-18 06:15:30|15809|15779|15809|15779|15809|15779|15809|15779|1
1605680140000|2020-11-18 06:15:40|15807|15777|15809|15779|15809|15779|15804.5|15774.5|4
1605680150000|2020-11-18 06:15:50|15811.5|15781.5|15809|15779|15811.5|15781.5|15809|15779|2
1605680160000|2020-11-18 06:16:00|15806.5|15776.5|15804.5|15774.5|15806.5|15776.5|15804.5|15774.5|2
1605680170000|2020-11-18 06:16:10|15802.5|15772.5|15804.5|15774.5|15804.5|15774.5|15802.5|15772.5|2
1605680180000|2020-11-18 06:16:20|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605680250000|2020-11-18 06:17:30|15811.5|15781.5|15810.5|15780.5|15812.5|15782.5|15810.5|15780.5|3
1605680280000|2020-11-18 06:18:00|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605680300000|2020-11-18 06:18:20|15807.5|15777.5|15807|15777|15807.5|15777.5|15807|15777|2
1605680310000|2020-11-18 06:18:30|15806.5|15776.5|15804.5|15774.5|15806.5|15776.5|15802.5|15772.5|4
1605680320000|2020-11-18 06:18:40|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605680330000|2020-11-18 06:18:50|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605680340000|2020-11-18 06:19:00|15804|15774|15804|15774|15804|15774|15804|15774|1
1605680350000|2020-11-18 06:19:10|15804.5|15774.5|15804.5|15774.5|15805|15775|15804.5|15774.5|3
1605680360000|2020-11-18 06:19:20|15802.5|15772.5|15804.5|15774.5|15804.5|15774.5|15802|15772|4
1605680370000|2020-11-18 06:19:30|15805|15775|15805|15775|15805|15775|15805|15775|1
1605680380000|2020-11-18 06:19:40|15807|15777|15807|15777|15807|15777|15807|15777|1
1605680390000|2020-11-18 06:19:50|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605680400000|2020-11-18 06:20:00|15807|15777|15804.5|15774.5|15807|15777|15804.5|15774.5|2
1605680410000|2020-11-18 06:20:10|15806.5|15776.5|15804.5|15774.5|15806.5|15776.5|15804.5|15774.5|2
1605680420000|2020-11-18 06:20:20|15806.5|15776.5|15804.5|15774.5|15806.5|15776.5|15804.5|15774.5|2
1605680440000|2020-11-18 06:20:40|15807|15777|15812.5|15782.5|15812.5|15782.5|15807|15777|4
1605680450000|2020-11-18 06:20:50|15813|15783|15812.5|15782.5|15813|15783|15812.5|15782.5|2
1605680470000|2020-11-18 06:21:10|15812|15782|15812|15782|15812|15782|15812|15782|1
1605680510000|2020-11-18 06:21:50|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605680530000|2020-11-18 06:22:10|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605680540000|2020-11-18 06:22:20|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|15809.5|15779.5|1
1605680560000|2020-11-18 06:22:40|15807.5|15777.5|15809.5|15779.5|15809.5|15779.5|15807.5|15777.5|2
1605680610000|2020-11-18 06:23:30|15803|15773|15803|15773|15803|15773|15803|15773|1
1605680620000|2020-11-18 06:23:40|15805.5|15775.5|15809.5|15779.5|15809.5|15779.5|15805.5|15775.5|2
1605680660000|2020-11-18 06:24:20|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15805|15775|3
1605680730000|2020-11-18 06:25:30|15804.5|15774.5|15799.5|15769.5|15804.5|15774.5|15799.5|15769.5|2
1605680740000|2020-11-18 06:25:40|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|1
1605680760000|2020-11-18 06:26:00|15799.5|15769.5|15797.5|15767.5|15799.5|15769.5|15797.5|15767.5|2
1605680800000|2020-11-18 06:26:40|15799.5|15769.5|15797|15767|15799.5|15769.5|15797|15767|2
1605680840000|2020-11-18 06:27:20|15799|15769|15799|15769|15799|15769|15799|15769|1
1605680850000|2020-11-18 06:27:30|15797|15767|15796.5|15766.5|15797|15767|15794.5|15764.5|4
1605680860000|2020-11-18 06:27:40|15794.5|15764.5|15794.5|15764.5|15797|15767|15794.5|15764.5|3
1605680870000|2020-11-18 06:27:50|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|1
1605680880000|2020-11-18 06:28:00|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605680930000|2020-11-18 06:28:50|15792.5|15762.5|15787.5|15757.5|15792.5|15762.5|15784.5|15754.5|7
1605680980000|2020-11-18 06:29:40|15789.5|15759.5|15787|15757|15789.5|15759.5|15787|15757|2
1605680990000|2020-11-18 06:29:50|15784.5|15754.5|15787|15757|15787|15757|15784.5|15754.5|2
1605681000000|2020-11-18 06:30:00|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605681010000|2020-11-18 06:30:10|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605681020000|2020-11-18 06:30:20|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605681030000|2020-11-18 06:30:30|15789.5|15759.5|15789.5|15759.5|15791.5|15761.5|15789.5|15759.5|3
1605681050000|2020-11-18 06:30:50|15795.5|15765.5|15799.5|15769.5|15799.5|15769.5|15795.5|15765.5|4
1605681070000|2020-11-18 06:31:10|15801.5|15771.5|15807|15777|15807|15777|15801.5|15771.5|3
1605681080000|2020-11-18 06:31:20|15806.5|15776.5|15804.5|15774.5|15806.5|15776.5|15804.5|15774.5|2
1605681090000|2020-11-18 06:31:30|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605681110000|2020-11-18 06:31:50|15802|15772|15802|15772|15804|15774|15799.5|15769.5|5
1605681120000|2020-11-18 06:32:00|15804|15774|15796.5|15766.5|15804|15774|15796.5|15766.5|9
1605681130000|2020-11-18 06:32:10|15797|15767|15799.5|15769.5|15800|15770|15797|15767|3
1605681140000|2020-11-18 06:32:20|15800|15770|15804.5|15774.5|15804.5|15774.5|15800|15770|2
1605681160000|2020-11-18 06:32:40|15811|15781|15799.5|15769.5|15811|15781|15799.5|15769.5|4
1605681170000|2020-11-18 06:32:50|15800.5|15770.5|15797|15767|15807.5|15777.5|15796.5|15766.5|8
1605681180000|2020-11-18 06:33:00|15792.5|15762.5|15790|15760|15792.5|15762.5|15790|15760|2
1605681190000|2020-11-18 06:33:10|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605681220000|2020-11-18 06:33:40|15790|15760|15792.5|15762.5|15792.5|15762.5|15790|15760|3
1605681230000|2020-11-18 06:33:50|15788|15758|15787.5|15757.5|15788|15758|15787.5|15757.5|2
1605681260000|2020-11-18 06:34:20|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|1
1605681280000|2020-11-18 06:34:40|15785|15755|15785|15755|15787.5|15757.5|15785|15755|4
1605681290000|2020-11-18 06:34:50|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605681320000|2020-11-18 06:35:20|15792.5|15762.5|15782.5|15752.5|15792.5|15762.5|15782.5|15752.5|4
1605681330000|2020-11-18 06:35:30|15785.5|15755.5|15787.5|15757.5|15787.5|15757.5|15785.5|15755.5|2
1605681340000|2020-11-18 06:35:40|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605681350000|2020-11-18 06:35:50|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605681360000|2020-11-18 06:36:00|15782.5|15752.5|15781.5|15751.5|15782.5|15752.5|15777.5|15747.5|4
1605681370000|2020-11-18 06:36:10|15779.5|15749.5|15779|15749|15782|15752|15777.5|15747.5|6
1605681390000|2020-11-18 06:36:30|15781.5|15751.5|15781.5|15751.5|15781.5|15751.5|15781.5|15751.5|1
1605681400000|2020-11-18 06:36:40|15779.5|15749.5|15781.5|15751.5|15781.5|15751.5|15779.5|15749.5|2
1605681440000|2020-11-18 06:37:20|15782|15752|15782.5|15752.5|15782.5|15752.5|15782|15752|2
1605681470000|2020-11-18 06:37:50|15782|15752|15777.5|15747.5|15782|15752|15777.5|15747.5|3
1605681480000|2020-11-18 06:38:00|15777|15747|15774.5|15744.5|15777|15747|15772.5|15742.5|4
1605681490000|2020-11-18 06:38:10|15775|15745|15775|15745|15775|15745|15775|15745|1
1605681500000|2020-11-18 06:38:20|15774.5|15744.5|15774.5|15744.5|15774.5|15744.5|15774.5|15744.5|1
1605681510000|2020-11-18 06:38:30|15768|15738|15767.5|15737.5|15768|15738|15767.5|15737.5|2
1605681520000|2020-11-18 06:38:40|15767|15737|15762.5|15732.5|15771.5|15741.5|15762.5|15732.5|5
1605681530000|2020-11-18 06:38:50|15765|15735|15757.5|15727.5|15765|15735|15757.5|15727.5|2
1605681550000|2020-11-18 06:39:10|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|1
1605681560000|2020-11-18 06:39:20|15764.5|15734.5|15764.5|15734.5|15767|15737|15764.5|15734.5|3
1605681570000|2020-11-18 06:39:30|15762.5|15732.5|15758|15728|15762.5|15732.5|15758|15728|3
1605681590000|2020-11-18 06:39:50|15760.5|15730.5|15753|15723|15760.5|15730.5|15753|15723|2
1605681600000|2020-11-18 06:40:00|15755|15725|15748|15718|15755|15725|15748|15718|2
1605681620000|2020-11-18 06:40:20|15754.5|15724.5|15754.5|15724.5|15754.5|15724.5|15754.5|15724.5|1
1605681630000|2020-11-18 06:40:30|15755|15725|15755|15725|15755|15725|15755|15725|1
1605681670000|2020-11-18 06:41:10|15755.5|15725.5|15757.5|15727.5|15760|15730|15755.5|15725.5|4
1605681680000|2020-11-18 06:41:20|15757|15727|15755.5|15725.5|15757.5|15727.5|15755|15725|4
1605681690000|2020-11-18 06:41:30|15757.5|15727.5|15759.5|15729.5|15759.5|15729.5|15757.5|15727.5|2
1605681700000|2020-11-18 06:41:40|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|1
1605681710000|2020-11-18 06:41:50|15760|15730|15760|15730|15760|15730|15760|15730|1
1605681720000|2020-11-18 06:42:00|15757.5|15727.5|15760|15730|15760|15730|15757.5|15727.5|2
1605681740000|2020-11-18 06:42:20|15762|15732|15759.5|15729.5|15762|15732|15759.5|15729.5|2
1605681750000|2020-11-18 06:42:30|15760.5|15730.5|15757.5|15727.5|15762.5|15732.5|15757.5|15727.5|3
1605681820000|2020-11-18 06:43:40|15758|15728|15758|15728|15758|15728|15758|15728|1
1605681830000|2020-11-18 06:43:50|15760.5|15730.5|15757.5|15727.5|15760.5|15730.5|15757.5|15727.5|3
1605681840000|2020-11-18 06:44:00|15760|15730|15757.5|15727.5|15760|15730|15757.5|15727.5|2
1605681890000|2020-11-18 06:44:50|15758|15728|15758|15728|15758|15728|15758|15728|1
1605681910000|2020-11-18 06:45:10|15760.5|15730.5|15762.5|15732.5|15762.5|15732.5|15757.5|15727.5|3
1605681920000|2020-11-18 06:45:20|15766.5|15736.5|15767.5|15737.5|15767.5|15737.5|15766.5|15736.5|2
1605681930000|2020-11-18 06:45:30|15766.5|15736.5|15766.5|15736.5|15767.5|15737.5|15766.5|15736.5|3
1605681950000|2020-11-18 06:45:50|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|1
1605681980000|2020-11-18 06:46:20|15768|15738|15768|15738|15768|15738|15768|15738|1
1605682000000|2020-11-18 06:46:40|15767.5|15737.5|15765.5|15735.5|15767.5|15737.5|15765.5|15735.5|2
1605682050000|2020-11-18 06:47:30|15767.5|15737.5|15767.5|15737.5|15768|15738|15767.5|15737.5|3
1605682080000|2020-11-18 06:48:00|15762.5|15732.5|15765.5|15735.5|15765.5|15735.5|15762.5|15732.5|2
1605682090000|2020-11-18 06:48:10|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|1
1605682120000|2020-11-18 06:48:40|15768|15738|15768|15738|15768|15738|15768|15738|1
1605682130000|2020-11-18 06:48:50|15772.5|15742.5|15774.5|15744.5|15774.5|15744.5|15772.5|15742.5|2
1605682180000|2020-11-18 06:49:40|15775|15745|15777|15747|15777|15747|15775|15745|2
1605682190000|2020-11-18 06:49:50|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605682200000|2020-11-18 06:50:00|15781.5|15751.5|15782|15752|15782|15752|15781.5|15751.5|2
1605682210000|2020-11-18 06:50:10|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|1
1605682220000|2020-11-18 06:50:20|15786.5|15756.5|15787|15757|15787|15757|15784.5|15754.5|4
1605682230000|2020-11-18 06:50:30|15784.5|15754.5|15782.5|15752.5|15784.5|15754.5|15779.5|15749.5|8
1605682250000|2020-11-18 06:50:50|15780|15750|15787|15757|15787|15757|15780|15750|4
1605682260000|2020-11-18 06:51:00|15784.5|15754.5|15787|15757|15787|15757|15784.5|15754.5|2
1605682270000|2020-11-18 06:51:10|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605682290000|2020-11-18 06:51:30|15782.5|15752.5|15783|15753|15783|15753|15782.5|15752.5|2
1605682300000|2020-11-18 06:51:40|15778|15748|15777.5|15747.5|15780.5|15750.5|15777.5|15747.5|4
1605682310000|2020-11-18 06:51:50|15778|15748|15778|15748|15778|15748|15778|15748|1
1605682320000|2020-11-18 06:52:00|15777.5|15747.5|15777|15747|15777.5|15747.5|15777|15747|2
1605682330000|2020-11-18 06:52:10|15775|15745|15777.5|15747.5|15778|15748|15775|15745|5
1605682340000|2020-11-18 06:52:20|15780.5|15750.5|15777.5|15747.5|15780.5|15750.5|15777.5|15747.5|2
1605682390000|2020-11-18 06:53:10|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605682420000|2020-11-18 06:53:40|15774.5|15744.5|15772.5|15742.5|15774.5|15744.5|15772.5|15742.5|2
1605682460000|2020-11-18 06:54:20|15774.5|15744.5|15772.5|15742.5|15774.5|15744.5|15772.5|15742.5|2
1605682470000|2020-11-18 06:54:30|15770.5|15740.5|15772|15742|15772|15742|15770.5|15740.5|2
1605682490000|2020-11-18 06:54:50|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605682550000|2020-11-18 06:55:50|15774.5|15744.5|15772.5|15742.5|15777|15747|15772.5|15742.5|6
1605682560000|2020-11-18 06:56:00|15774.5|15744.5|15772.5|15742.5|15774.5|15744.5|15772.5|15742.5|6
1605682570000|2020-11-18 06:56:10|15774.5|15744.5|15772.5|15742.5|15774.5|15744.5|15772.5|15742.5|4
1605682580000|2020-11-18 06:56:20|15774.5|15744.5|15774.5|15744.5|15774.5|15744.5|15774.5|15744.5|1
1605682590000|2020-11-18 06:56:30|15777|15747|15777|15747|15777|15747|15777|15747|1
1605682600000|2020-11-18 06:56:40|15774.5|15744.5|15772.5|15742.5|15774.5|15744.5|15772.5|15742.5|6
1605682640000|2020-11-18 06:57:20|15775|15745|15772.5|15742.5|15775|15745|15772.5|15742.5|2
1605682650000|2020-11-18 06:57:30|15774.5|15744.5|15772.5|15742.5|15775|15745|15772.5|15742.5|6
1605682660000|2020-11-18 06:57:40|15774.5|15744.5|15780|15750|15780|15750|15774.5|15744.5|4
1605682680000|2020-11-18 06:58:00|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|1
1605682700000|2020-11-18 06:58:20|15784.5|15754.5|15784.5|15754.5|15786.5|15756.5|15784.5|15754.5|5
1605682720000|2020-11-18 06:58:40|15785|15755|15787.5|15757.5|15787.5|15757.5|15785|15755|3
1605682740000|2020-11-18 06:59:00|15789.5|15759.5|15789.5|15759.5|15791.5|15761.5|15789|15759|5
1605682750000|2020-11-18 06:59:10|15790|15760|15790|15760|15790|15760|15790|15760|1
1605682770000|2020-11-18 06:59:30|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605682790000|2020-11-18 06:59:50|15790|15760|15794.5|15764.5|15794.5|15764.5|15790|15760|3
1605682820000|2020-11-18 07:00:20|15792.5|15762.5|15784.5|15754.5|15792.5|15762.5|15784.5|15754.5|3
1605682940000|2020-11-18 07:02:20|15785.5|15755.5|15789.5|15759.5|15789.5|15759.5|15785.5|15755.5|3
1605682950000|2020-11-18 07:02:30|15790|15760|15790.5|15760.5|15790.5|15760.5|15790|15760|2
1605683000000|2020-11-18 07:03:20|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605683070000|2020-11-18 07:04:30|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605683080000|2020-11-18 07:04:40|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605683250000|2020-11-18 07:07:30|15792|15762|15790|15760|15792|15762|15790|15760|2
1605683260000|2020-11-18 07:07:40|15795|15765|15795.5|15765.5|15795.5|15765.5|15794.5|15764.5|3
1605683270000|2020-11-18 07:07:50|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605683280000|2020-11-18 07:08:00|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|1
1605683310000|2020-11-18 07:08:30|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605683320000|2020-11-18 07:08:40|15800|15770|15801.5|15771.5|15802|15772|15800|15770|5
1605683330000|2020-11-18 07:08:50|15799.5|15769.5|15797.5|15767.5|15799.5|15769.5|15797.5|15767.5|4
1605683340000|2020-11-18 07:09:00|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605683350000|2020-11-18 07:09:10|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605683360000|2020-11-18 07:09:20|15797|15767|15797|15767|15797|15767|15797|15767|1
1605683370000|2020-11-18 07:09:30|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|15796.5|15766.5|1
1605683470000|2020-11-18 07:11:10|15797.5|15767.5|15799.5|15769.5|15799.5|15769.5|15797.5|15767.5|2
1605683480000|2020-11-18 07:11:20|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605683560000|2020-11-18 07:12:40|15802|15772|15799.5|15769.5|15802.5|15772.5|15799.5|15769.5|3
1605683590000|2020-11-18 07:13:10|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|1
1605683600000|2020-11-18 07:13:20|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|15802.5|15772.5|1
1605683610000|2020-11-18 07:13:30|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605683690000|2020-11-18 07:14:50|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|1
1605683730000|2020-11-18 07:15:30|15807.5|15777.5|15810|15780|15810|15780|15807.5|15777.5|2
1605683750000|2020-11-18 07:15:50|15816.5|15786.5|15819.5|15789.5|15819.5|15789.5|15812.5|15782.5|4
1605683760000|2020-11-18 07:16:00|15819|15789|15819|15789|15819|15789|15819|15789|1
1605683810000|2020-11-18 07:16:50|15811.5|15781.5|15809.5|15779.5|15811.5|15781.5|15809.5|15779.5|2
1605683850000|2020-11-18 07:17:30|15802.5|15772.5|15805|15775|15805|15775|15802.5|15772.5|2
1605683880000|2020-11-18 07:18:00|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|15806.5|15776.5|1
1605683890000|2020-11-18 07:18:10|15811.5|15781.5|15817.5|15787.5|15817.5|15787.5|15811.5|15781.5|3
1605683910000|2020-11-18 07:18:30|15819|15789|15829.5|15799.5|15829.5|15799.5|15819|15789|3
1605683920000|2020-11-18 07:18:40|15823|15793|15822.5|15792.5|15823|15793|15822.5|15792.5|2
1605683930000|2020-11-18 07:18:50|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605683940000|2020-11-18 07:19:00|15827|15797|15826.5|15796.5|15827|15797|15826.5|15796.5|2
1605683960000|2020-11-18 07:19:20|15832|15802|15832|15802|15832|15802|15832|15802|1
1605683970000|2020-11-18 07:19:30|15832.5|15802.5|15831|15801|15832.5|15802.5|15831|15801|2
1605683980000|2020-11-18 07:19:40|15833|15803|15836.5|15806.5|15836.5|15806.5|15833|15803|2
1605684010000|2020-11-18 07:20:10|15834.5|15804.5|15837.5|15807.5|15837.5|15807.5|15832.5|15802.5|4
1605684040000|2020-11-18 07:20:40|15836.5|15806.5|15834.5|15804.5|15836.5|15806.5|15834.5|15804.5|2
1605684060000|2020-11-18 07:21:00|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|1
1605684100000|2020-11-18 07:21:40|15834.5|15804.5|15837.5|15807.5|15837.5|15807.5|15834.5|15804.5|2
1605684110000|2020-11-18 07:21:50|15835.5|15805.5|15842.5|15812.5|15842.5|15812.5|15835.5|15805.5|4
1605684120000|2020-11-18 07:22:00|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|1
1605684150000|2020-11-18 07:22:30|15842|15812|15839.5|15809.5|15842|15812|15839.5|15809.5|2
1605684160000|2020-11-18 07:22:40|15841.5|15811.5|15842.5|15812.5|15842.5|15812.5|15841.5|15811.5|2
1605684180000|2020-11-18 07:23:00|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|15841.5|15811.5|1
1605684190000|2020-11-18 07:23:10|15842|15812|15842|15812|15842|15812|15842|15812|1
1605684230000|2020-11-18 07:23:50|15842.5|15812.5|15844.5|15814.5|15847|15817|15842.5|15812.5|4
1605684240000|2020-11-18 07:24:00|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1605684270000|2020-11-18 07:24:30|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1605684280000|2020-11-18 07:24:40|15850.5|15820.5|15850.5|15820.5|15850.5|15820.5|15850.5|15820.5|1
1605684380000|2020-11-18 07:26:20|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1605684400000|2020-11-18 07:26:40|15850|15820|15847.5|15817.5|15850|15820|15847.5|15817.5|3
1605684440000|2020-11-18 07:27:20|15852.5|15822.5|15854.5|15824.5|15854.5|15824.5|15852.5|15822.5|2
1605684460000|2020-11-18 07:27:40|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1605684530000|2020-11-18 07:28:50|15852|15822|15857.5|15827.5|15857.5|15827.5|15852|15822|5
1605684540000|2020-11-18 07:29:00|15861.5|15831.5|15859.5|15829.5|15861.5|15831.5|15859.5|15829.5|2
1605684550000|2020-11-18 07:29:10|15860|15830|15860|15830|15860|15830|15860|15830|1
1605684560000|2020-11-18 07:29:20|15862|15832|15859.5|15829.5|15862|15832|15859.5|15829.5|2
1605684570000|2020-11-18 07:29:30|15860.5|15830.5|15860.5|15830.5|15860.5|15830.5|15860.5|15830.5|1
1605684590000|2020-11-18 07:29:50|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|1
1605684620000|2020-11-18 07:30:20|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1605684630000|2020-11-18 07:30:30|15855.5|15825.5|15855.5|15825.5|15855.5|15825.5|15855.5|15825.5|1
1605684650000|2020-11-18 07:30:50|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|1
1605684670000|2020-11-18 07:31:10|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1605684680000|2020-11-18 07:31:20|15860|15830|15860|15830|15860|15830|15860|15830|1
1605684700000|2020-11-18 07:31:40|15867|15837|15867.5|15837.5|15869.5|15839.5|15867|15837|4
1605684710000|2020-11-18 07:31:50|15876.5|15846.5|15876.5|15846.5|15876.5|15846.5|15867|15837|6
1605684720000|2020-11-18 07:32:00|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|15872.5|15842.5|3
1605684780000|2020-11-18 07:33:00|15872.5|15842.5|15881.5|15851.5|15881.5|15851.5|15872.5|15842.5|5
1605684790000|2020-11-18 07:33:10|15877.5|15847.5|15879.5|15849.5|15879.5|15849.5|15877.5|15847.5|2
1605684800000|2020-11-18 07:33:20|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605684830000|2020-11-18 07:33:50|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605684840000|2020-11-18 07:34:00|15874.5|15844.5|15874|15844|15874.5|15844.5|15874|15844|2
1605684850000|2020-11-18 07:34:10|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|1
1605684870000|2020-11-18 07:34:30|15874|15844|15874|15844|15874|15844|15874|15844|1
1605684900000|2020-11-18 07:35:00|15874.5|15844.5|15877|15847|15877|15847|15874.5|15844.5|2
1605684910000|2020-11-18 07:35:10|15879|15849|15877.5|15847.5|15879|15849|15877.5|15847.5|2
1605684970000|2020-11-18 07:36:10|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|1
1605684990000|2020-11-18 07:36:30|15877.5|15847.5|15879.5|15849.5|15879.5|15849.5|15877.5|15847.5|2
1605685080000|2020-11-18 07:38:00|15882|15852|15890.5|15860.5|15890.5|15860.5|15882|15852|3
1605685090000|2020-11-18 07:38:10|15887.5|15857.5|15887.5|15857.5|15890|15860|15887.5|15857.5|6
1605685110000|2020-11-18 07:38:30|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605685140000|2020-11-18 07:39:00|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1605685290000|2020-11-18 07:41:30|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605685300000|2020-11-18 07:41:40|15882.5|15852.5|15882.5|15852.5|15885.5|15855.5|15882.5|15852.5|3
1605685390000|2020-11-18 07:43:10|15885|15855|15882.5|15852.5|15885|15855|15882.5|15852.5|2
1605685460000|2020-11-18 07:44:20|15874.5|15844.5|15880|15850|15880|15850|15874.5|15844.5|3
1605685490000|2020-11-18 07:44:50|15877.5|15847.5|15879.5|15849.5|15882.5|15852.5|15877.5|15847.5|5
1605685510000|2020-11-18 07:45:10|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605685560000|2020-11-18 07:46:00|15882.5|15852.5|15882|15852|15882.5|15852.5|15882|15852|2
1605685590000|2020-11-18 07:46:30|15886.5|15856.5|15886.5|15856.5|15886.5|15856.5|15886.5|15856.5|1
1605685600000|2020-11-18 07:46:40|15884|15854|15882|15852|15884|15854|15882|15852|2
1605685610000|2020-11-18 07:46:50|15881.5|15851.5|15881.5|15851.5|15881.5|15851.5|15881.5|15851.5|1
1605685620000|2020-11-18 07:47:00|15877.5|15847.5|15877.5|15847.5|15879.5|15849.5|15877.5|15847.5|5
1605685650000|2020-11-18 07:47:30|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|1
1605685690000|2020-11-18 07:48:10|15879|15849|15879|15849|15879|15849|15879|15849|1
1605685730000|2020-11-18 07:48:50|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|1
1605685760000|2020-11-18 07:49:20|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605685790000|2020-11-18 07:49:50|15879.5|15849.5|15882|15852|15882.5|15852.5|15879.5|15849.5|8
1605685800000|2020-11-18 07:50:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882|15852|3
1605685860000|2020-11-18 07:51:00|15881.5|15851.5|15881.5|15851.5|15881.5|15851.5|15881.5|15851.5|1
1605685870000|2020-11-18 07:51:10|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605685880000|2020-11-18 07:51:20|15884.5|15854.5|15882.5|15852.5|15884.5|15854.5|15881.5|15851.5|4
1605685890000|2020-11-18 07:51:30|15884.5|15854.5|15881.5|15851.5|15884.5|15854.5|15881.5|15851.5|3
1605685900000|2020-11-18 07:51:40|15882.5|15852.5|15877.5|15847.5|15882.5|15852.5|15877.5|15847.5|3
1605686040000|2020-11-18 07:54:00|15875.5|15845.5|15872.5|15842.5|15875.5|15845.5|15870|15840|4
1605686080000|2020-11-18 07:54:40|15870|15840|15872.5|15842.5|15872.5|15842.5|15870|15840|2
1605686100000|2020-11-18 07:55:00|15872|15842|15872|15842|15872|15842|15872|15842|1
1605686110000|2020-11-18 07:55:10|15870|15840|15867|15837|15870|15840|15867|15837|2
1605686120000|2020-11-18 07:55:20|15860|15830|15860|15830|15862|15832|15860|15830|3
1605686160000|2020-11-18 07:56:00|15862|15832|15862|15832|15865|15835|15862|15832|3
1605686170000|2020-11-18 07:56:10|15860|15830|15860|15830|15860|15830|15860|15830|1
1605686180000|2020-11-18 07:56:20|15862|15832|15862|15832|15862|15832|15862|15832|1
1605686190000|2020-11-18 07:56:30|15860|15830|15860|15830|15860|15830|15860|15830|1
1605686220000|2020-11-18 07:57:00|15862|15832|15863|15833|15863|15833|15862|15832|2
1605686290000|2020-11-18 07:58:10|15865|15835|15869|15839|15869|15839|15865|15835|2
1605686350000|2020-11-18 07:59:10|15863|15833|15867|15837|15867|15837|15863|15833|2
1605686380000|2020-11-18 07:59:40|15865|15835|15862|15832|15865|15835|15862|15832|2
1605686390000|2020-11-18 07:59:50|15860|15830|15862|15832|15862|15832|15860|15830|2
1605686400000|2020-11-18 08:00:00|15861|15831|15861|15831|15861|15831|15861|15831|1
1605686410000|2020-11-18 08:00:10|15859|15829|15856|15826|15859|15829|15856|15826|3
1605686420000|2020-11-18 08:00:20|15861|15831|15864|15834|15865|15835|15861|15831|5
1605686430000|2020-11-18 08:00:30|15865|15835|15864|15834|15865|15835|15864|15834|2
1605686440000|2020-11-18 08:00:40|15861|15831|15861|15831|15861|15831|15861|15831|1
1605686460000|2020-11-18 08:01:00|15860|15830|15862|15832|15862|15832|15860|15830|2
1605686480000|2020-11-18 08:01:20|15861|15831|15863|15833|15864|15834|15858|15828|7
1605686500000|2020-11-18 08:01:40|15865|15835|15867|15837|15868|15838|15865|15835|4
1605686510000|2020-11-18 08:01:50|15866|15836|15866|15836|15866|15836|15866|15836|1
1605686520000|2020-11-18 08:02:00|15867|15837|15866|15836|15867|15837|15866|15836|2
1605686530000|2020-11-18 08:02:10|15865.5|15835.5|15865.5|15835.5|15865.5|15835.5|15865.5|15835.5|1
1605686560000|2020-11-18 08:02:40|15863.5|15833.5|15861|15831|15863.5|15833.5|15861|15831|2
1605686570000|2020-11-18 08:02:50|15858.5|15828.5|15858.5|15828.5|15858.5|15828.5|15858.5|15828.5|1
1605686580000|2020-11-18 08:03:00|15860.5|15830.5|15863|15833|15863|15833|15860.5|15830.5|2
1605686590000|2020-11-18 08:03:10|15864|15834|15864|15834|15864|15834|15864|15834|1
1605686620000|2020-11-18 08:03:40|15863|15833|15863|15833|15863|15833|15863|15833|1
1605686640000|2020-11-18 08:04:00|15864|15834|15864|15834|15864|15834|15864|15834|1
1605686650000|2020-11-18 08:04:10|15866|15836|15867|15837|15870|15840|15865|15835|5
1605686670000|2020-11-18 08:04:30|15869|15839|15865|15835|15869|15839|15865|15835|3
1605686690000|2020-11-18 08:04:50|15867|15837|15865|15835|15870|15840|15865|15835|5
1605686700000|2020-11-18 08:05:00|15867|15837|15870|15840|15870|15840|15867|15837|2
1605686710000|2020-11-18 08:05:10|15872|15842|15876|15846|15877|15847|15872|15842|5
1605686740000|2020-11-18 08:05:40|15877|15847|15880|15850|15880|15850|15877|15847|7
1605686750000|2020-11-18 08:05:50|15878|15848|15880|15850|15880|15850|15878|15848|2
1605686770000|2020-11-18 08:06:10|15878|15848|15878|15848|15878|15848|15878|15848|1
1605686780000|2020-11-18 08:06:20|15880|15850|15878|15848|15880|15850|15878|15848|2
1605686790000|2020-11-18 08:06:30|15877|15847|15870|15840|15877|15847|15870|15840|2
1605686800000|2020-11-18 08:06:40|15868|15838|15868|15838|15868|15838|15868|15838|1
1605686810000|2020-11-18 08:06:50|15867|15837|15867|15837|15867|15837|15867|15837|1
1605686820000|2020-11-18 08:07:00|15864|15834|15865|15835|15867|15837|15864|15834|3
1605686830000|2020-11-18 08:07:10|15863|15833|15860|15830|15863|15833|15860|15830|2
1605686840000|2020-11-18 08:07:20|15858|15828|15855|15825|15858|15828|15855|15825|2
1605686850000|2020-11-18 08:07:30|15857|15827|15862|15832|15863|15833|15857|15827|5
1605686860000|2020-11-18 08:07:40|15860|15830|15868|15838|15868|15838|15860|15830|4
1605686890000|2020-11-18 08:08:10|15873|15843|15870|15840|15873|15843|15870|15840|2
1605686960000|2020-11-18 08:09:20|15872|15842|15872|15842|15872|15842|15872|15842|1
1605687000000|2020-11-18 08:10:00|15873|15843|15877|15847|15882|15852|15873|15843|8
1605687010000|2020-11-18 08:10:10|15880|15850|15880|15850|15882|15852|15880|15850|3
1605687030000|2020-11-18 08:10:30|15882|15852|15882|15852|15883|15853|15882|15852|3
1605687050000|2020-11-18 08:10:50|15883|15853|15883|15853|15883|15853|15883|15853|1
1605687060000|2020-11-18 08:11:00|15885|15855|15884|15854|15885|15855|15884|15854|2
1605687100000|2020-11-18 08:11:40|15882|15852|15883|15853|15883|15853|15882|15852|2
1605687110000|2020-11-18 08:11:50|15882|15852|15882|15852|15883|15853|15882|15852|3
1605687120000|2020-11-18 08:12:00|15883|15853|15882|15852|15883|15853|15882|15852|2
1605687130000|2020-11-18 08:12:10|15883|15853|15882|15852|15883|15853|15882|15852|2
1605687140000|2020-11-18 08:12:20|15883|15853|15882|15852|15883|15853|15882|15852|2
1605687150000|2020-11-18 08:12:30|15877|15847|15877|15847|15877|15847|15877|15847|1
1605687170000|2020-11-18 08:12:50|15878|15848|15880|15850|15880|15850|15878|15848|2
1605687190000|2020-11-18 08:13:10|15885|15855|15884|15854|15885|15855|15884|15854|2
1605687240000|2020-11-18 08:14:00|15885|15855|15880|15850|15887|15857|15879|15849|7
1605687250000|2020-11-18 08:14:10|15882|15852|15885|15855|15885|15855|15882|15852|3
1605687260000|2020-11-18 08:14:20|15884|15854|15884|15854|15884|15854|15884|15854|1
1605687270000|2020-11-18 08:14:30|15880|15850|15880|15850|15880|15850|15879|15849|3
1605687300000|2020-11-18 08:15:00|15883|15853|15883|15853|15887|15857|15880|15850|8
1605687340000|2020-11-18 08:15:40|15882|15852|15880|15850|15882|15852|15880|15850|2
1605687370000|2020-11-18 08:16:10|15882|15852|15884|15854|15885|15855|15882|15852|3
1605687410000|2020-11-18 08:16:50|15883|15853|15882|15852|15883|15853|15882|15852|2
1605687420000|2020-11-18 08:17:00|15880|15850|15880|15850|15880|15850|15880|15850|1
1605687430000|2020-11-18 08:17:10|15879|15849|15880|15850|15880|15850|15877|15847|7
1605687440000|2020-11-18 08:17:20|15877|15847|15877|15847|15877|15847|15877|15847|1
1605687450000|2020-11-18 08:17:30|15880|15850|15880|15850|15880|15850|15880|15850|1
1605687480000|2020-11-18 08:18:00|15882|15852|15882|15852|15882|15852|15882|15852|1
1605687500000|2020-11-18 08:18:20|15880|15850|15875|15845|15880|15850|15875|15845|3
1605687520000|2020-11-18 08:18:40|15877|15847|15868|15838|15878|15848|15862|15832|9
1605687530000|2020-11-18 08:18:50|15872|15842|15870|15840|15872|15842|15870|15840|2
1605687540000|2020-11-18 08:19:00|15869|15839|15867|15837|15869|15839|15867|15837|2
1605687570000|2020-11-18 08:19:30|15872|15842|15872|15842|15872|15842|15872|15842|1
1605687590000|2020-11-18 08:19:50|15873|15843|15875|15845|15875|15845|15873|15843|2
1605687600000|2020-11-18 08:20:00|15877|15847|15877|15847|15877|15847|15877|15847|1
1605687610000|2020-11-18 08:20:10|15878|15848|15879|15849|15880|15850|15878|15848|3
1605687640000|2020-11-18 08:20:40|15872|15842|15872|15842|15872|15842|15872|15842|1
1605687650000|2020-11-18 08:20:50|15869|15839|15867|15837|15869|15839|15867|15837|2
1605687660000|2020-11-18 08:21:00|15862|15832|15862|15832|15862|15832|15862|15832|1
1605687690000|2020-11-18 08:21:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605687710000|2020-11-18 08:21:50|15858|15828|15862|15832|15862|15832|15858|15828|2
1605687720000|2020-11-18 08:22:00|15863|15833|15862|15832|15867|15837|15862|15832|5
1605687730000|2020-11-18 08:22:10|15859|15829|15859|15829|15859|15829|15859|15829|1
1605687740000|2020-11-18 08:22:20|15857|15827|15857|15827|15857|15827|15857|15827|1
1605687750000|2020-11-18 08:22:30|15855|15825|15855|15825|15855|15825|15852|15822|3
1605687780000|2020-11-18 08:23:00|15852|15822|15852|15822|15852|15822|15852|15822|1
1605687820000|2020-11-18 08:23:40|15850|15820|15850|15820|15850|15820|15850|15820|1
1605687840000|2020-11-18 08:24:00|15852|15822|15852|15822|15852|15822|15852|15822|1
1605687870000|2020-11-18 08:24:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1605687880000|2020-11-18 08:24:40|15849|15819|15847|15817|15849|15819|15847|15817|2
1605687910000|2020-11-18 08:25:10|15849|15819|15850|15820|15850|15820|15849|15819|2
1605687980000|2020-11-18 08:26:20|15852|15822|15852|15822|15852|15822|15852|15822|1
1605688020000|2020-11-18 08:27:00|15848|15818|15848|15818|15848|15818|15848|15818|1
1605688030000|2020-11-18 08:27:10|15850|15820|15850|15820|15850|15820|15850|15820|1
1605688040000|2020-11-18 08:27:20|15848|15818|15848|15818|15848|15818|15848|15818|1
1605688050000|2020-11-18 08:27:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1605688060000|2020-11-18 08:27:40|15848|15818|15847|15817|15848|15818|15847|15817|2
1605688080000|2020-11-18 08:28:00|15852|15822|15852|15822|15852|15822|15852|15822|1
1605688130000|2020-11-18 08:28:50|15857|15827|15860|15830|15860|15830|15857|15827|2
1605688150000|2020-11-18 08:29:10|15862|15832|15864|15834|15867|15837|15862|15832|4
1605688160000|2020-11-18 08:29:20|15862|15832|15862|15832|15862|15832|15862|15832|1
1605688170000|2020-11-18 08:29:30|15859|15829|15859|15829|15859|15829|15859|15829|1
1605688260000|2020-11-18 08:31:00|15857|15827|15852|15822|15857|15827|15852|15822|2
1605688280000|2020-11-18 08:31:20|15855|15825|15853|15823|15855|15825|15853|15823|2
1605688290000|2020-11-18 08:31:30|15852|15822|15848|15818|15852|15822|15848|15818|3
1605688340000|2020-11-18 08:32:20|15847|15817|15848|15818|15848|15818|15844|15814|4
1605688350000|2020-11-18 08:32:30|15847|15817|15848|15818|15848|15818|15847|15817|2
1605688370000|2020-11-18 08:32:50|15847|15817|15847|15817|15847|15817|15847|15817|1
1605688380000|2020-11-18 08:33:00|15842|15812|15842|15812|15842|15812|15842|15812|1
1605688390000|2020-11-18 08:33:10|15840|15810|15838|15808|15840|15810|15838|15808|2
1605688400000|2020-11-18 08:33:20|15835|15805|15835|15805|15835|15805|15835|15805|1
1605688410000|2020-11-18 08:33:30|15832|15802|15832|15802|15832|15802|15832|15802|1
1605688420000|2020-11-18 08:33:40|15835|15805|15835|15805|15835|15805|15835|15805|1
1605688480000|2020-11-18 08:34:40|15832|15802|15832|15802|15832|15802|15832|15802|1
1605688490000|2020-11-18 08:34:50|15834|15804|15835|15805|15835|15805|15834|15804|2
1605688550000|2020-11-18 08:35:50|15843|15813|15843|15813|15843|15813|15843|15813|1
1605688560000|2020-11-18 08:36:00|15845|15815|15842|15812|15845|15815|15842|15812|3
1605688570000|2020-11-18 08:36:10|15840|15810|15838|15808|15840|15810|15837|15807|3
1605688580000|2020-11-18 08:36:20|15842|15812|15840|15810|15842|15812|15840|15810|2
1605688590000|2020-11-18 08:36:30|15838|15808|15840|15810|15840|15810|15838|15808|4
1605688600000|2020-11-18 08:36:40|15838|15808|15837|15807|15838|15808|15837|15807|2
1605688610000|2020-11-18 08:36:50|15840|15810|15845|15815|15847|15817|15840|15810|3
1605688640000|2020-11-18 08:37:20|15848|15818|15847|15817|15848|15818|15847|15817|2
1605688660000|2020-11-18 08:37:40|15848|15818|15848|15818|15848|15818|15848|15818|1
1605688680000|2020-11-18 08:38:00|15847|15817|15847|15817|15847|15817|15847|15817|1
1605688700000|2020-11-18 08:38:20|15845|15815|15845|15815|15845|15815|15842|15812|4
1605688720000|2020-11-18 08:38:40|15842|15812|15842|15812|15842|15812|15842|15812|1
1605688780000|2020-11-18 08:39:40|15843|15813|15843|15813|15843|15813|15843|15813|1
1605688810000|2020-11-18 08:40:10|15850|15820|15847|15817|15850|15820|15847|15817|2
1605688830000|2020-11-18 08:40:30|15850|15820|15850|15820|15850|15820|15847|15817|3
1605688860000|2020-11-18 08:41:00|15852|15822|15853|15823|15853|15823|15852|15822|2
1605688870000|2020-11-18 08:41:10|15852|15822|15852|15822|15852|15822|15852|15822|1
1605688880000|2020-11-18 08:41:20|15847|15817|15850|15820|15850|15820|15847|15817|2
1605688890000|2020-11-18 08:41:30|15847|15817|15847|15817|15847|15817|15847|15817|1
1605688900000|2020-11-18 08:41:40|15850|15820|15850|15820|15850|15820|15850|15820|1
1605689010000|2020-11-18 08:43:30|15849|15819|15847|15817|15849|15819|15847|15817|2
1605689080000|2020-11-18 08:44:40|15845|15815|15845|15815|15845|15815|15842|15812|3
1605689100000|2020-11-18 08:45:00|15847|15817|15847|15817|15852|15822|15847|15817|5
1605689140000|2020-11-18 08:45:40|15845|15815|15842|15812|15845|15815|15842|15812|2
1605689190000|2020-11-18 08:46:30|15843|15813|15843|15813|15843|15813|15843|15813|1
1605689220000|2020-11-18 08:47:00|15845|15815|15845|15815|15845|15815|15845|15815|1
1605689290000|2020-11-18 08:48:10|15847|15817|15853|15823|15853|15823|15847|15817|2
1605689300000|2020-11-18 08:48:20|15852|15822|15852|15822|15852|15822|15852|15822|1
1605689330000|2020-11-18 08:48:50|15853|15823|15853|15823|15855|15825|15853|15823|3
1605689340000|2020-11-18 08:49:00|15855|15825|15853|15823|15855|15825|15853|15823|2
1605689360000|2020-11-18 08:49:20|15855|15825|15855|15825|15855|15825|15853|15823|3
1605689380000|2020-11-18 08:49:40|15853|15823|15853|15823|15853|15823|15853|15823|1
1605689390000|2020-11-18 08:49:50|15855|15825|15855|15825|15855|15825|15853|15823|3
1605689400000|2020-11-18 08:50:00|15853|15823|15853|15823|15853|15823|15853|15823|1
1605689430000|2020-11-18 08:50:30|15850|15820|15852|15822|15852|15822|15850|15820|2
1605689450000|2020-11-18 08:50:50|15853|15823|15852|15822|15853|15823|15852|15822|2
1605689460000|2020-11-18 08:51:00|15853|15823|15855|15825|15855|15825|15853|15823|2
1605689590000|2020-11-18 08:53:10|15852|15822|15853|15823|15855|15825|15852|15822|3
1605689620000|2020-11-18 08:53:40|15852|15822|15852|15822|15852|15822|15852|15822|1
1605689660000|2020-11-18 08:54:20|15850|15820|15847|15817|15850|15820|15847|15817|3
1605689700000|2020-11-18 08:55:00|15848|15818|15847|15817|15848|15818|15847|15817|2
1605689730000|2020-11-18 08:55:30|15852|15822|15853|15823|15853|15823|15852|15822|2
1605689740000|2020-11-18 08:55:40|15855|15825|15853|15823|15855|15825|15853|15823|2
1605689750000|2020-11-18 08:55:50|15855|15825|15855|15825|15857|15827|15855|15825|3
1605689780000|2020-11-18 08:56:20|15857|15827|15860|15830|15860|15830|15857|15827|2
1605689840000|2020-11-18 08:57:20|15858|15828|15858|15828|15858|15828|15858|15828|1
1605689850000|2020-11-18 08:57:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605689860000|2020-11-18 08:57:40|15855|15825|15855|15825|15855|15825|15855|15825|1
1605689870000|2020-11-18 08:57:50|15852|15822|15845|15815|15852|15822|15845|15815|3
1605689880000|2020-11-18 08:58:00|15843|15813|15839|15809|15843|15813|15839|15809|4
1605689890000|2020-11-18 08:58:10|15842|15812|15847|15817|15847|15817|15842|15812|2
1605689910000|2020-11-18 08:58:30|15845|15815|15845|15815|15845|15815|15845|15815|1
1605690030000|2020-11-18 09:00:30|15843|15813|15842|15812|15843|15813|15842|15812|2
1605690060000|2020-11-18 09:01:00|15843|15813|15843|15813|15843|15813|15843|15813|1
1605690100000|2020-11-18 09:01:40|15845|15815|15847|15817|15847|15817|15845|15815|2
1605690110000|2020-11-18 09:01:50|15845|15815|15845|15815|15845|15815|15845|15815|1
1605690150000|2020-11-18 09:02:30|15847|15817|15848|15818|15850|15820|15847|15817|4
1605690160000|2020-11-18 09:02:40|15852|15822|15852|15822|15852|15822|15852|15822|1
1605690170000|2020-11-18 09:02:50|15853|15823|15857|15827|15857|15827|15853|15823|2
1605690190000|2020-11-18 09:03:10|15858|15828|15858|15828|15858|15828|15858|15828|1
1605690210000|2020-11-18 09:03:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605690220000|2020-11-18 09:03:40|15856|15826|15854|15824|15856|15826|15854|15824|2
1605690230000|2020-11-18 09:03:50|15856|15826|15857|15827|15857|15827|15856|15826|2
1605690350000|2020-11-18 09:05:50|15852|15822|15857|15827|15857|15827|15852|15822|3
1605690360000|2020-11-18 09:06:00|15854|15824|15852|15822|15854|15824|15852|15822|2
1605690380000|2020-11-18 09:06:20|15854|15824|15857|15827|15857|15827|15854|15824|3
1605690400000|2020-11-18 09:06:40|15858|15828|15858|15828|15858|15828|15858|15828|1
1605690420000|2020-11-18 09:07:00|15860|15830|15863|15833|15865|15835|15860|15830|3
1605690430000|2020-11-18 09:07:10|15865|15835|15862|15832|15865|15835|15862|15832|4
1605690460000|2020-11-18 09:07:40|15863|15833|15862|15832|15867|15837|15862|15832|8
1605690470000|2020-11-18 09:07:50|15867|15837|15867|15837|15867|15837|15867|15837|1
1605690490000|2020-11-18 09:08:10|15868|15838|15865|15835|15868|15838|15865|15835|3
1605690500000|2020-11-18 09:08:20|15867|15837|15867|15837|15867|15837|15867|15837|1
1605690540000|2020-11-18 09:09:00|15865|15835|15863|15833|15865|15835|15863|15833|4
1605690550000|2020-11-18 09:09:10|15862|15832|15862|15832|15862|15832|15862|15832|1
1605690590000|2020-11-18 09:09:50|15863|15833|15863|15833|15863|15833|15863|15833|1
1605690600000|2020-11-18 09:10:00|15862|15832|15862|15832|15862|15832|15862|15832|1
1605690690000|2020-11-18 09:11:30|15854|15824|15855|15825|15855|15825|15854|15824|2
1605690700000|2020-11-18 09:11:40|15857|15827|15852|15822|15857|15827|15852|15822|4
1605690860000|2020-11-18 09:14:20|15846|15816|15846|15816|15846|15816|15846|15816|1
1605690870000|2020-11-18 09:14:30|15847|15817|15847|15817|15847|15817|15847|15817|1
1605690890000|2020-11-18 09:14:50|15846|15816|15846|15816|15846|15816|15846|15816|1
1605690900000|2020-11-18 09:15:00|15844|15814|15845|15815|15845|15815|15844|15814|2
1605690910000|2020-11-18 09:15:10|15844|15814|15839|15809|15844|15814|15839|15809|2
1605690920000|2020-11-18 09:15:20|15840|15810|15840|15810|15840|15810|15840|15810|1
1605690930000|2020-11-18 09:15:30|15842|15812|15843|15813|15843|15813|15842|15812|2
1605691030000|2020-11-18 09:17:10|15842|15812|15842|15812|15842|15812|15842|15812|1
1605691050000|2020-11-18 09:17:30|15843|15813|15850|15820|15850|15820|15843|15813|2
1605691070000|2020-11-18 09:17:50|15852|15822|15855|15825|15855|15825|15852|15822|2
1605691110000|2020-11-18 09:18:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605691120000|2020-11-18 09:18:40|15855|15825|15855|15825|15855|15825|15855|15825|1
1605691130000|2020-11-18 09:18:50|15857|15827|15857|15827|15857|15827|15857|15827|1
1605691140000|2020-11-18 09:19:00|15858|15828|15860|15830|15860|15830|15858|15828|2
1605691170000|2020-11-18 09:19:30|15858|15828|15858|15828|15858|15828|15858|15828|1
1605691200000|2020-11-18 09:20:00|15857|15827|15857|15827|15857|15827|15857|15827|1
1605691210000|2020-11-18 09:20:10|15860|15830|15860|15830|15860|15830|15860|15830|1
1605691230000|2020-11-18 09:20:30|15858|15828|15860|15830|15860|15830|15858|15828|2
1605691240000|2020-11-18 09:20:40|15857|15827|15857|15827|15857|15827|15857|15827|1
1605691250000|2020-11-18 09:20:50|15855|15825|15857|15827|15857|15827|15855|15825|2
1605691320000|2020-11-18 09:22:00|15852|15822|15852|15822|15852|15822|15852|15822|1
1605691340000|2020-11-18 09:22:20|15853|15823|15855|15825|15855|15825|15853|15823|2
1605691350000|2020-11-18 09:22:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605691420000|2020-11-18 09:23:40|15855|15825|15855|15825|15855|15825|15855|15825|1
1605691430000|2020-11-18 09:23:50|15865|15835|15862|15832|15865|15835|15862|15832|2
1605691510000|2020-11-18 09:25:10|15860|15830|15860|15830|15860|15830|15860|15830|1
1605691560000|2020-11-18 09:26:00|15862|15832|15862|15832|15862|15832|15862|15832|1
1605691590000|2020-11-18 09:26:30|15865|15835|15865|15835|15865|15835|15865|15835|1
1605691610000|2020-11-18 09:26:50|15866|15836|15862|15832|15866|15836|15862|15832|3
1605691650000|2020-11-18 09:27:30|15863|15833|15864|15834|15865|15835|15863|15833|3
1605691660000|2020-11-18 09:27:40|15862|15832|15862|15832|15862|15832|15862|15832|1
1605691670000|2020-11-18 09:27:50|15863|15833|15865|15835|15865|15835|15863|15833|2
1605691680000|2020-11-18 09:28:00|15862|15832|15862|15832|15865|15835|15862|15832|3
1605691750000|2020-11-18 09:29:10|15860|15830|15860|15830|15860|15830|15860|15830|1
1605691760000|2020-11-18 09:29:20|15858|15828|15858|15828|15858|15828|15858|15828|1
1605691770000|2020-11-18 09:29:30|15857|15827|15855|15825|15857|15827|15855|15825|2
1605691830000|2020-11-18 09:30:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605691920000|2020-11-18 09:32:00|15860|15830|15858|15828|15860|15830|15858|15828|2
1605691980000|2020-11-18 09:33:00|15857|15827|15857|15827|15857|15827|15857|15827|1
1605692030000|2020-11-18 09:33:50|15858|15828|15858|15828|15858|15828|15858|15828|1
1605692090000|2020-11-18 09:34:50|15857|15827|15857|15827|15857|15827|15857|15827|1
1605692190000|2020-11-18 09:36:30|15862|15832|15862|15832|15862|15832|15862|15832|1
1605692200000|2020-11-18 09:36:40|15863|15833|15863|15833|15863|15833|15863|15833|1
1605692210000|2020-11-18 09:36:50|15862|15832|15862|15832|15862|15832|15862|15832|1
1605692280000|2020-11-18 09:38:00|15858|15828|15855|15825|15858|15828|15855|15825|3
1605692310000|2020-11-18 09:38:30|15853|15823|15853|15823|15853|15823|15853|15823|1
1605692330000|2020-11-18 09:38:50|15855|15825|15855|15825|15855|15825|15855|15825|1
1605692460000|2020-11-18 09:41:00|15857|15827|15857|15827|15857|15827|15857|15827|1
1605692480000|2020-11-18 09:41:20|15855|15825|15855|15825|15855|15825|15855|15825|1
1605692500000|2020-11-18 09:41:40|15854|15824|15854|15824|15854|15824|15854|15824|1
1605692540000|2020-11-18 09:42:20|15855|15825|15855|15825|15855|15825|15855|15825|1
1605692560000|2020-11-18 09:42:40|15857|15827|15857|15827|15857|15827|15857|15827|1
1605692570000|2020-11-18 09:42:50|15855|15825|15855|15825|15855|15825|15855|15825|1
1605692630000|2020-11-18 09:43:50|15853|15823|15847|15817|15853|15823|15845|15815|3
1605692640000|2020-11-18 09:44:00|15852|15822|15852|15822|15855|15825|15852|15822|4
1605692670000|2020-11-18 09:44:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1605692690000|2020-11-18 09:44:50|15847|15817|15845|15815|15847|15817|15845|15815|2
1605692710000|2020-11-18 09:45:10|15844|15814|15844|15814|15844|15814|15844|15814|1
1605692720000|2020-11-18 09:45:20|15842|15812|15842|15812|15842|15812|15842|15812|1
1605692740000|2020-11-18 09:45:40|15841|15811|15837|15807|15841|15811|15837|15807|3
1605692780000|2020-11-18 09:46:20|15834|15804|15835|15805|15835|15805|15834|15804|2
1605692800000|2020-11-18 09:46:40|15837|15807|15837|15807|15837|15807|15837|15807|1
1605692830000|2020-11-18 09:47:10|15840|15810|15840|15810|15840|15810|15840|15810|1
1605692880000|2020-11-18 09:48:00|15837|15807|15835|15805|15837|15807|15835|15805|2
1605692970000|2020-11-18 09:49:30|15837|15807|15837|15807|15837|15807|15837|15807|1
1605692980000|2020-11-18 09:49:40|15832|15802|15832|15802|15832|15802|15832|15802|1
1605692990000|2020-11-18 09:49:50|15820|15790|15822|15792|15822|15792|15820|15790|2
1605693000000|2020-11-18 09:50:00|15823|15793|15820|15790|15823|15793|15817|15787|4
1605693010000|2020-11-18 09:50:10|15822|15792|15823|15793|15823|15793|15822|15792|2
1605693020000|2020-11-18 09:50:20|15822|15792|15822|15792|15822|15792|15822|15792|1
1605693030000|2020-11-18 09:50:30|15820|15790|15822|15792|15823|15793|15820|15790|4
1605693070000|2020-11-18 09:51:10|15825|15795|15825|15795|15825|15795|15825|15795|1
1605693120000|2020-11-18 09:52:00|15827|15797|15827|15797|15827|15797|15827|15797|1
1605693240000|2020-11-18 09:54:00|15822|15792|15822|15792|15822|15792|15822|15792|1
1605693270000|2020-11-18 09:54:30|15823|15793|15825|15795|15825|15795|15823|15793|2
1605693550000|2020-11-18 09:59:10|15827|15797|15828|15798|15828|15798|15827|15797|2
1605693590000|2020-11-18 09:59:50|15827|15797|15825|15795|15827|15797|15825|15795|2
1605693620000|2020-11-18 10:00:20|15823|15793|15823|15793|15823|15793|15823|15793|1
1605693640000|2020-11-18 10:00:40|15822|15792|15822|15792|15822|15792|15822|15792|1
1605693670000|2020-11-18 10:01:10|15823|15793|15828|15798|15828|15798|15823|15793|3
1605693710000|2020-11-18 10:01:50|15827|15797|15827|15797|15827|15797|15827|15797|1
1605693720000|2020-11-18 10:02:00|15828|15798|15828|15798|15828|15798|15828|15798|1
1605693760000|2020-11-18 10:02:40|15830|15800|15830|15800|15830|15800|15830|15800|1
1605693800000|2020-11-18 10:03:20|15827|15797|15830|15800|15830|15800|15827|15797|3
1605693810000|2020-11-18 10:03:30|15832|15802|15832|15802|15832|15802|15832|15802|1
1605693830000|2020-11-18 10:03:50|15830|15800|15830|15800|15830|15800|15830|15800|1
1605693840000|2020-11-18 10:04:00|15828|15798|15828|15798|15828|15798|15828|15798|1
1605693850000|2020-11-18 10:04:10|15830|15800|15832|15802|15832|15802|15830|15800|2
1605693870000|2020-11-18 10:04:30|15833|15803|15833|15803|15833|15803|15833|15803|1
1605694010000|2020-11-18 10:06:50|15832|15802|15832|15802|15832|15802|15832|15802|1
1605694020000|2020-11-18 10:07:00|15830|15800|15830|15800|15830|15800|15830|15800|1
1605694050000|2020-11-18 10:07:30|15832|15802|15832|15802|15832|15802|15832|15802|1
1605694080000|2020-11-18 10:08:00|15833|15803|15833|15803|15833|15803|15833|15803|1
1605694140000|2020-11-18 10:09:00|15832|15802|15832|15802|15832|15802|15832|15802|1
1605694240000|2020-11-18 10:10:40|15828|15798|15828|15798|15828|15798|15828|15798|1
1605694260000|2020-11-18 10:11:00|15830|15800|15830|15800|15832|15802|15830|15800|3
1605694330000|2020-11-18 10:12:10|15832|15802|15832|15802|15832|15802|15832|15802|1
1605694370000|2020-11-18 10:12:50|15835|15805|15835|15805|15835|15805|15835|15805|1
1605694450000|2020-11-18 10:14:10|15844|15814|15844|15814|15844|15814|15844|15814|1
1605694530000|2020-11-18 10:15:30|15845|15815|15848|15818|15848|15818|15845|15815|2
1605694550000|2020-11-18 10:15:50|15847|15817|15842|15812|15847|15817|15842|15812|2
1605694580000|2020-11-18 10:16:20|15843|15813|15843|15813|15843|15813|15843|15813|1
1605694590000|2020-11-18 10:16:30|15845|15815|15844|15814|15845|15815|15844|15814|2
1605694600000|2020-11-18 10:16:40|15842|15812|15843|15813|15843|15813|15842|15812|2
1605694650000|2020-11-18 10:17:30|15842|15812|15842|15812|15842|15812|15842|15812|1
1605694710000|2020-11-18 10:18:30|15845|15815|15850|15820|15850|15820|15845|15815|2
1605694810000|2020-11-18 10:20:10|15857|15827|15858|15828|15858|15828|15857|15827|4
1605694830000|2020-11-18 10:20:30|15857|15827|15857|15827|15857|15827|15855|15825|3
1605694840000|2020-11-18 10:20:40|15855|15825|15857|15827|15857|15827|15855|15825|2
1605694900000|2020-11-18 10:21:40|15855|15825|15855|15825|15855|15825|15855|15825|1
1605694950000|2020-11-18 10:22:30|15853|15823|15853|15823|15853|15823|15853|15823|1
1605694960000|2020-11-18 10:22:40|15852|15822|15852|15822|15852|15822|15852|15822|1
1605695070000|2020-11-18 10:24:30|15853|15823|15853|15823|15853|15823|15853|15823|1
1605695120000|2020-11-18 10:25:20|15852|15822|15852|15822|15852|15822|15852|15822|1
1605695180000|2020-11-18 10:26:20|15853|15823|15853|15823|15853|15823|15853|15823|1
1605695190000|2020-11-18 10:26:30|15855|15825|15857|15827|15857|15827|15855|15825|2
1605695250000|2020-11-18 10:27:30|15855|15825|15853|15823|15855|15825|15853|15823|2
1605695260000|2020-11-18 10:27:40|15852|15822|15852|15822|15852|15822|15852|15822|1
1605695310000|2020-11-18 10:28:30|15853|15823|15853|15823|15853|15823|15853|15823|1
1605695370000|2020-11-18 10:29:30|15852|15822|15852|15822|15852|15822|15852|15822|1
1605695410000|2020-11-18 10:30:10|15853|15823|15853|15823|15853|15823|15853|15823|1
1605695440000|2020-11-18 10:30:40|15850|15820|15850|15820|15850|15820|15850|15820|1
1605695460000|2020-11-18 10:31:00|15853|15823|15853|15823|15853|15823|15853|15823|1
1605695560000|2020-11-18 10:32:40|15852|15822|15850|15820|15852|15822|15850|15820|2
1605695710000|2020-11-18 10:35:10|15848|15818|15848|15818|15848|15818|15848|15818|1
1605695740000|2020-11-18 10:35:40|15847|15817|15847|15817|15847|15817|15847|15817|1
1605695750000|2020-11-18 10:35:50|15846|15816|15852|15822|15852|15822|15846|15816|4
1605695760000|2020-11-18 10:36:00|15850|15820|15850|15820|15850|15820|15850|15820|1
1605695800000|2020-11-18 10:36:40|15852|15822|15852|15822|15852|15822|15852|15822|1
1605695830000|2020-11-18 10:37:10|15853|15823|15853|15823|15853|15823|15853|15823|1
1605695860000|2020-11-18 10:37:40|15852|15822|15852|15822|15852|15822|15852|15822|1
1605695880000|2020-11-18 10:38:00|15849|15819|15849|15819|15849|15819|15849|15819|1
1605696040000|2020-11-18 10:40:40|15847|15817|15847|15817|15847|15817|15847|15817|1
1605696090000|2020-11-18 10:41:30|15849|15819|15849|15819|15849|15819|15849|15819|1
1605696110000|2020-11-18 10:41:50|15852|15822|15852|15822|15852|15822|15852|15822|1
1605696170000|2020-11-18 10:42:50|15850|15820|15849|15819|15850|15820|15847|15817|3
1605696190000|2020-11-18 10:43:10|15847|15817|15847|15817|15847|15817|15847|15817|1
1605696270000|2020-11-18 10:44:30|15852|15822|15850|15820|15852|15822|15850|15820|2
1605696310000|2020-11-18 10:45:10|15852|15822|15852|15822|15852|15822|15852|15822|1
1605696320000|2020-11-18 10:45:20|15850|15820|15852|15822|15852|15822|15850|15820|2
1605696490000|2020-11-18 10:48:10|15847|15817|15847|15817|15847|15817|15847|15817|1
1605696990000|2020-11-18 10:56:30|15848|15818|15848|15818|15848|15818|15848|15818|1
1605697040000|2020-11-18 10:57:20|15847|15817|15847|15817|15847|15817|15847|15817|1
1605697260000|2020-11-18 11:01:00|15846|15816|15846|15816|15846|15816|15846|15816|1
1605697300000|2020-11-18 11:01:40|15847|15817|15847|15817|15847|15817|15847|15817|1
1605697400000|2020-11-18 11:03:20|15845|15815|15845|15815|15845|15815|15845|15815|1
1605697450000|2020-11-18 11:04:10|15847|15817|15847|15817|15847|15817|15847|15817|1
1605697480000|2020-11-18 11:04:40|15845|15815|15845|15815|15845|15815|15845|15815|1
1605697520000|2020-11-18 11:05:20|15842|15812|15842|15812|15842|15812|15842|15812|1
1605697570000|2020-11-18 11:06:10|15843|15813|15843|15813|15843|15813|15843|15813|1
1605697610000|2020-11-18 11:06:50|15847|15817|15847|15817|15847|15817|15847|15817|1
1605697620000|2020-11-18 11:07:00|15848|15818|15848|15818|15848|15818|15848|15818|1
1605697740000|2020-11-18 11:09:00|15853|15823|15852|15822|15853|15823|15852|15822|2
1605697790000|2020-11-18 11:09:50|15850|15820|15850|15820|15850|15820|15850|15820|1
1605697820000|2020-11-18 11:10:20|15849|15819|15847|15817|15849|15819|15847|15817|2
1605697850000|2020-11-18 11:10:50|15852|15822|15852|15822|15852|15822|15852|15822|1
1605698050000|2020-11-18 11:14:10|15850|15820|15850|15820|15850|15820|15850|15820|1
1605698060000|2020-11-18 11:14:20|15852|15822|15852|15822|15852|15822|15852|15822|1
1605698070000|2020-11-18 11:14:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1605698090000|2020-11-18 11:14:50|15848|15818|15847|15817|15848|15818|15847|15817|2
1605698120000|2020-11-18 11:15:20|15844|15814|15842|15812|15844|15814|15842|15812|2
1605698190000|2020-11-18 11:16:30|15845|15815|15845|15815|15845|15815|15845|15815|1
1605698220000|2020-11-18 11:17:00|15843|15813|15842|15812|15843|15813|15842|15812|2
1605698410000|2020-11-18 11:20:10|15837|15807|15835|15805|15837|15807|15835|15805|2
1605698450000|2020-11-18 11:20:50|15834|15804|15834|15804|15834|15804|15834|15804|1
1605698470000|2020-11-18 11:21:10|15828|15798|15827|15797|15828|15798|15827|15797|2
1605698570000|2020-11-18 11:22:50|15825|15795|15823|15793|15825|15795|15822|15792|3
1605698580000|2020-11-18 11:23:00|15825|15795|15828|15798|15828|15798|15825|15795|3
1605698650000|2020-11-18 11:24:10|15827|15797|15827|15797|15827|15797|15827|15797|1
1605698680000|2020-11-18 11:24:40|15828|15798|15828|15798|15828|15798|15828|15798|1
1605698700000|2020-11-18 11:25:00|15830|15800|15833|15803|15833|15803|15830|15800|4
1605698710000|2020-11-18 11:25:10|15835|15805|15835|15805|15835|15805|15835|15805|1
1605698720000|2020-11-18 11:25:20|15832|15802|15835|15805|15835|15805|15832|15802|2
1605698730000|2020-11-18 11:25:30|15837|15807|15837|15807|15837|15807|15837|15807|1
1605698780000|2020-11-18 11:26:20|15835|15805|15835|15805|15835|15805|15835|15805|1
1605698790000|2020-11-18 11:26:30|15837|15807|15837|15807|15837|15807|15837|15807|1
1605698800000|2020-11-18 11:26:40|15835|15805|15837|15807|15837|15807|15835|15805|2
1605698830000|2020-11-18 11:27:10|15842|15812|15839|15809|15842|15812|15839|15809|2
1605698860000|2020-11-18 11:27:40|15840|15810|15840|15810|15840|15810|15840|15810|1
1605698870000|2020-11-18 11:27:50|15842|15812|15847|15817|15847|15817|15842|15812|2
1605698890000|2020-11-18 11:28:10|15849|15819|15847|15817|15849|15819|15847|15817|2
1605698900000|2020-11-18 11:28:20|15849|15819|15847|15817|15849|15819|15847|15817|6
1605698910000|2020-11-18 11:28:30|15850|15820|15852|15822|15852|15822|15850|15820|2
1605698930000|2020-11-18 11:28:50|15855|15825|15857|15827|15857|15827|15855|15825|2
1605698940000|2020-11-18 11:29:00|15855|15825|15857|15827|15857|15827|15855|15825|2
1605698950000|2020-11-18 11:29:10|15858|15828|15858|15828|15858|15828|15858|15828|1
1605698960000|2020-11-18 11:29:20|15857|15827|15857|15827|15857|15827|15857|15827|1
1605698970000|2020-11-18 11:29:30|15859|15829|15857|15827|15859|15829|15857|15827|4
1605698980000|2020-11-18 11:29:40|15859|15829|15857|15827|15859|15829|15857|15827|2
1605699000000|2020-11-18 11:30:00|15859|15829|15857|15827|15859|15829|15857|15827|2
1605699010000|2020-11-18 11:30:10|15859|15829|15859|15829|15859|15829|15857|15827|3
1605699020000|2020-11-18 11:30:20|15857|15827|15859|15829|15860|15830|15855|15825|5
1605699030000|2020-11-18 11:30:30|15857|15827|15860|15830|15860|15830|15857|15827|4
1605699040000|2020-11-18 11:30:40|15859|15829|15859|15829|15859|15829|15859|15829|1
1605699050000|2020-11-18 11:30:50|15860|15830|15860|15830|15860|15830|15860|15830|1
1605699070000|2020-11-18 11:31:10|15862|15832|15863|15833|15863|15833|15862|15832|2
1605699110000|2020-11-18 11:31:50|15868|15838|15867|15837|15868|15838|15867|15837|2
1605699120000|2020-11-18 11:32:00|15868|15838|15868|15838|15868|15838|15868|15838|1
1605699130000|2020-11-18 11:32:10|15870|15840|15872|15842|15872|15842|15867|15837|5
1605699170000|2020-11-18 11:32:50|15873|15843|15875|15845|15875|15845|15873|15843|2
1605699180000|2020-11-18 11:33:00|15872|15842|15873|15843|15873|15843|15872|15842|2
1605699190000|2020-11-18 11:33:10|15872|15842|15867|15837|15872|15842|15867|15837|2
1605699200000|2020-11-18 11:33:20|15866|15836|15867|15837|15867|15837|15866|15836|2
1605699220000|2020-11-18 11:33:40|15869|15839|15867|15837|15869|15839|15867|15837|6
1605699230000|2020-11-18 11:33:50|15869|15839|15869|15839|15869|15839|15867|15837|3
1605699240000|2020-11-18 11:34:00|15871|15841|15871|15841|15871|15841|15871|15841|1
1605699250000|2020-11-18 11:34:10|15872|15842|15872|15842|15872|15842|15872|15842|1
1605699330000|2020-11-18 11:35:30|15873|15843|15872|15842|15873|15843|15870|15840|3
1605699350000|2020-11-18 11:35:50|15873|15843|15874|15844|15874|15844|15873|15843|2
1605699360000|2020-11-18 11:36:00|15872|15842|15872|15842|15872|15842|15872|15842|1
1605699380000|2020-11-18 11:36:20|15870|15840|15870|15840|15870|15840|15870|15840|1
1605699390000|2020-11-18 11:36:30|15869|15839|15872|15842|15872|15842|15869|15839|2
1605699400000|2020-11-18 11:36:40|15869|15839|15867|15837|15872|15842|15867|15837|4
1605699440000|2020-11-18 11:37:20|15865|15835|15865|15835|15865|15835|15865|15835|1
1605699450000|2020-11-18 11:37:30|15867|15837|15867|15837|15867|15837|15867|15837|1
1605699460000|2020-11-18 11:37:40|15869|15839|15867|15837|15869|15839|15867|15837|2
1605699470000|2020-11-18 11:37:50|15869|15839|15867|15837|15869|15839|15867|15837|4
1605699480000|2020-11-18 11:38:00|15869|15839|15869|15839|15869|15839|15867|15837|3
1605699490000|2020-11-18 11:38:10|15867|15837|15869|15839|15869|15839|15867|15837|2
1605699500000|2020-11-18 11:38:20|15867|15837|15869|15839|15869|15839|15867|15837|2
1605699520000|2020-11-18 11:38:40|15871|15841|15872|15842|15872|15842|15871|15841|2
1605699530000|2020-11-18 11:38:50|15871|15841|15871|15841|15871|15841|15871|15841|1
1605699540000|2020-11-18 11:39:00|15872|15842|15872|15842|15872|15842|15872|15842|1
1605699630000|2020-11-18 11:40:30|15869|15839|15869|15839|15869|15839|15869|15839|1
1605699640000|2020-11-18 11:40:40|15867|15837|15867|15837|15867|15837|15867|15837|1
1605699660000|2020-11-18 11:41:00|15864|15834|15860|15830|15864|15834|15860|15830|3
1605699670000|2020-11-18 11:41:10|15857|15827|15857|15827|15857|15827|15857|15827|1
1605699700000|2020-11-18 11:41:40|15860|15830|15857|15827|15860|15830|15857|15827|2
1605699710000|2020-11-18 11:41:50|15855|15825|15857|15827|15857|15827|15855|15825|2
1605699720000|2020-11-18 11:42:00|15862|15832|15862|15832|15862|15832|15862|15832|1
1605699730000|2020-11-18 11:42:10|15857|15827|15852|15822|15857|15827|15852|15822|3
1605699740000|2020-11-18 11:42:20|15855|15825|15855|15825|15855|15825|15855|15825|1
1605699750000|2020-11-18 11:42:30|15857|15827|15857|15827|15857|15827|15857|15827|1
1605699820000|2020-11-18 11:43:40|15855|15825|15853|15823|15855|15825|15853|15823|2
1605699830000|2020-11-18 11:43:50|15855|15825|15857|15827|15857|15827|15855|15825|2
1605699870000|2020-11-18 11:44:30|15855|15825|15852|15822|15855|15825|15852|15822|2
1605699890000|2020-11-18 11:44:50|15855|15825|15855|15825|15855|15825|15855|15825|1
1605699900000|2020-11-18 11:45:00|15852|15822|15850|15820|15852|15822|15850|15820|2
1605699940000|2020-11-18 11:45:40|15847|15817|15847|15817|15847|15817|15847|15817|1
1605699990000|2020-11-18 11:46:30|15848|15818|15850|15820|15852|15822|15848|15818|4
1605700010000|2020-11-18 11:46:50|15847|15817|15847|15817|15847|15817|15847|15817|1
1605700030000|2020-11-18 11:47:10|15850|15820|15850|15820|15850|15820|15850|15820|1
1605700040000|2020-11-18 11:47:20|15848|15818|15850|15820|15850|15820|15848|15818|2
1605700060000|2020-11-18 11:47:40|15852|15822|15850|15820|15852|15822|15850|15820|2
1605700070000|2020-11-18 11:47:50|15848|15818|15848|15818|15848|15818|15848|15818|1
1605700080000|2020-11-18 11:48:00|15847|15817|15847|15817|15847|15817|15847|15817|1
1605700100000|2020-11-18 11:48:20|15848|15818|15848|15818|15848|15818|15848|15818|1
1605700140000|2020-11-18 11:49:00|15847|15817|15847|15817|15847|15817|15847|15817|1
1605700180000|2020-11-18 11:49:40|15848|15818|15850|15820|15850|15820|15848|15818|2
1605700200000|2020-11-18 11:50:00|15848|15818|15848|15818|15848|15818|15848|15818|1
1605700250000|2020-11-18 11:50:50|15847|15817|15847|15817|15847|15817|15847|15817|1
1605700260000|2020-11-18 11:51:00|15843|15813|15843|15813|15843|15813|15843|15813|1
1605700270000|2020-11-18 11:51:10|15845|15815|15843|15813|15845|15815|15843|15813|2
1605700410000|2020-11-18 11:53:30|15842|15812|15843|15813|15843|15813|15842|15812|2
1605700440000|2020-11-18 11:54:00|15841|15811|15838|15808|15841|15811|15838|15808|2
1605700460000|2020-11-18 11:54:20|15834|15804|15833|15803|15834|15804|15833|15803|2
1605700680000|2020-11-18 11:58:00|15829|15799|15829|15799|15829|15799|15829|15799|1
1605700690000|2020-11-18 11:58:10|15828|15798|15828|15798|15828|15798|15828|15798|1
1605700740000|2020-11-18 11:59:00|15829|15799|15829|15799|15829|15799|15829|15799|1
1605700800000|2020-11-18 12:00:00|15828|15798|15829|15799|15829|15799|15823|15793|5
1605700820000|2020-11-18 12:00:20|15828|15798|15828|15798|15828|15798|15828|15798|1
1605700830000|2020-11-18 12:00:30|15826|15796|15828|15798|15828|15798|15826|15796|2
1605700850000|2020-11-18 12:00:50|15829|15799|15831|15801|15831|15801|15829|15799|2
1605700880000|2020-11-18 12:01:20|15833|15803|15828|15798|15833|15803|15828|15798|3
1605700890000|2020-11-18 12:01:30|15832|15802|15832|15802|15832|15802|15832|15802|1
1605700900000|2020-11-18 12:01:40|15833|15803|15836|15806|15836|15806|15833|15803|2
1605700910000|2020-11-18 12:01:50|15835|15805|15835|15805|15835|15805|15835|15805|1
1605700940000|2020-11-18 12:02:20|15836|15806|15835|15805|15838|15808|15835|15805|4
1605700950000|2020-11-18 12:02:30|15836|15806|15838|15808|15838|15808|15836|15806|2
1605700960000|2020-11-18 12:02:40|15836|15806|15836|15806|15836|15806|15836|15806|1
1605700990000|2020-11-18 12:03:10|15833|15803|15833|15803|15833|15803|15833|15803|1
1605701000000|2020-11-18 12:03:20|15836|15806|15838|15808|15838|15808|15836|15806|2
1605701010000|2020-11-18 12:03:30|15836|15806|15836|15806|15836|15806|15836|15806|1
1605701040000|2020-11-18 12:04:00|15835|15805|15836|15806|15836|15806|15835|15805|2
1605701070000|2020-11-18 12:04:30|15835|15805|15835|15805|15835|15805|15835|15805|1
1605701090000|2020-11-18 12:04:50|15836|15806|15836|15806|15836|15806|15836|15806|1
1605701100000|2020-11-18 12:05:00|15834|15804|15833|15803|15834|15804|15833|15803|2
1605701110000|2020-11-18 12:05:10|15834|15804|15834|15804|15834|15804|15834|15804|1
1605701120000|2020-11-18 12:05:20|15836|15806|15836|15806|15836|15806|15836|15806|1
1605701130000|2020-11-18 12:05:30|15835|15805|15835|15805|15835|15805|15835|15805|1
1605701140000|2020-11-18 12:05:40|15836|15806|15836|15806|15836|15806|15836|15806|1
1605701170000|2020-11-18 12:06:10|15833|15803|15828|15798|15833|15803|15828|15798|3
1605701230000|2020-11-18 12:07:10|15829|15799|15829|15799|15829|15799|15829|15799|1
1605701240000|2020-11-18 12:07:20|15828|15798|15828|15798|15828|15798|15823|15793|4
1605701250000|2020-11-18 12:07:30|15823|15793|15825|15795|15825|15795|15823|15793|2
1605701260000|2020-11-18 12:07:40|15826|15796|15826|15796|15826|15796|15826|15796|1
1605701270000|2020-11-18 12:07:50|15828|15798|15828|15798|15828|15798|15828|15798|1
1605701330000|2020-11-18 12:08:50|15823|15793|15823|15793|15823|15793|15823|15793|1
1605701340000|2020-11-18 12:09:00|15821|15791|15821|15791|15821|15791|15821|15791|1
1605701370000|2020-11-18 12:09:30|15818|15788|15818|15788|15818|15788|15818|15788|1
1605701420000|2020-11-18 12:10:20|15820|15790|15820|15790|15820|15790|15820|15790|1
1605701430000|2020-11-18 12:10:30|15818|15788|15818|15788|15818|15788|15817|15787|3
1605701610000|2020-11-18 12:13:30|15820|15790|15823|15793|15823|15793|15820|15790|3
1605701640000|2020-11-18 12:14:00|15826|15796|15828|15798|15828|15798|15826|15796|2
1605701680000|2020-11-18 12:14:40|15826|15796|15826|15796|15826|15796|15826|15796|1
1605701690000|2020-11-18 12:14:50|15828|15798|15828|15798|15828|15798|15828|15798|1
1605701700000|2020-11-18 12:15:00|15826|15796|15826|15796|15826|15796|15826|15796|1
1605701720000|2020-11-18 12:15:20|15825|15795|15823|15793|15825|15795|15823|15793|2
1605701740000|2020-11-18 12:15:40|15825|15795|15825|15795|15825|15795|15825|15795|1
1605701760000|2020-11-18 12:16:00|15823|15793|15823|15793|15823|15793|15823|15793|1
1605701840000|2020-11-18 12:17:20|15827|15797|15828|15798|15828|15798|15827|15797|2
1605702000000|2020-11-18 12:20:00|15829|15799|15829|15799|15829|15799|15829|15799|1
1605702060000|2020-11-18 12:21:00|15828|15798|15828|15798|15828|15798|15828|15798|1
1605702130000|2020-11-18 12:22:10|15831|15801|15833|15803|15833|15803|15831|15801|2
1605702170000|2020-11-18 12:22:50|15834|15804|15834|15804|15834|15804|15834|15804|1
1605702180000|2020-11-18 12:23:00|15833|15803|15833|15803|15833|15803|15833|15803|1
1605702300000|2020-11-18 12:25:00|15831|15801|15833|15803|15833|15803|15831|15801|2
1605702310000|2020-11-18 12:25:10|15831|15801|15831|15801|15831|15801|15831|15801|1
1605702340000|2020-11-18 12:25:40|15833|15803|15831|15801|15833|15803|15831|15801|2
1605702430000|2020-11-18 12:27:10|15833|15803|15838|15808|15838|15808|15833|15803|2
1605702450000|2020-11-18 12:27:30|15836|15806|15836|15806|15836|15806|15836|15806|1
1605702480000|2020-11-18 12:28:00|15834|15804|15833|15803|15834|15804|15833|15803|2
1605702620000|2020-11-18 12:30:20|15834|15804|15834|15804|15834|15804|15834|15804|1
1605702650000|2020-11-18 12:30:50|15836|15806|15836|15806|15836|15806|15836|15806|1
1605702870000|2020-11-18 12:34:30|15832|15802|15828|15798|15832|15802|15828|15798|2
1605702980000|2020-11-18 12:36:20|15827|15797|15823|15793|15827|15797|15823|15793|2
1605702990000|2020-11-18 12:36:30|15825|15795|15825|15795|15825|15795|15825|15795|1
1605703000000|2020-11-18 12:36:40|15826|15796|15828|15798|15828|15798|15826|15796|2
1605703010000|2020-11-18 12:36:50|15832|15802|15832|15802|15832|15802|15832|15802|1
1605703040000|2020-11-18 12:37:20|15830|15800|15828|15798|15830|15800|15825|15795|5
1605703120000|2020-11-18 12:38:40|15831|15801|15831|15801|15831|15801|15831|15801|1
1605703140000|2020-11-18 12:39:00|15828|15798|15828|15798|15828|15798|15828|15798|1
1605703180000|2020-11-18 12:39:40|15830|15800|15830|15800|15830|15800|15830|15800|1
1605703190000|2020-11-18 12:39:50|15833|15803|15828|15798|15833|15803|15828|15798|2
1605703200000|2020-11-18 12:40:00|15830|15800|15830|15800|15830|15800|15830|15800|1
1605703220000|2020-11-18 12:40:20|15828|15798|15830|15800|15830|15800|15828|15798|2
1605703230000|2020-11-18 12:40:30|15828|15798|15828|15798|15828|15798|15828|15798|1
1605703240000|2020-11-18 12:40:40|15827|15797|15827|15797|15827|15797|15827|15797|1
1605703320000|2020-11-18 12:42:00|15828|15798|15828|15798|15828|15798|15828|15798|1
1605703400000|2020-11-18 12:43:20|15827|15797|15827|15797|15827|15797|15827|15797|1
1605703450000|2020-11-18 12:44:10|15828|15798|15828|15798|15828|15798|15828|15798|1
1605703670000|2020-11-18 12:47:50|15829|15799|15833|15803|15833|15803|15829|15799|2
1605703720000|2020-11-18 12:48:40|15834|15804|15836|15806|15836|15806|15834|15804|2
1605703740000|2020-11-18 12:49:00|15833|15803|15833|15803|15833|15803|15833|15803|1
1605703800000|2020-11-18 12:50:00|15831|15801|15831|15801|15831|15801|15831|15801|1
1605703820000|2020-11-18 12:50:20|15830|15800|15828|15798|15830|15800|15828|15798|2
1605703840000|2020-11-18 12:50:40|15830|15800|15830|15800|15830|15800|15830|15800|1
1605703860000|2020-11-18 12:51:00|15828|15798|15828|15798|15828|15798|15828|15798|1
1605703920000|2020-11-18 12:52:00|15827|15797|15828|15798|15828|15798|15827|15797|2
1605703950000|2020-11-18 12:52:30|15827|15797|15825|15795|15827|15797|15825|15795|2
1605703960000|2020-11-18 12:52:40|15823|15793|15822|15792|15823|15793|15822|15792|2
1605703980000|2020-11-18 12:53:00|15820|15790|15820|15790|15820|15790|15820|15790|1
1605704000000|2020-11-18 12:53:20|15818|15788|15818|15788|15818|15788|15818|15788|1
1605704020000|2020-11-18 12:53:40|15815|15785|15815|15785|15815|15785|15815|15785|1
1605704040000|2020-11-18 12:54:00|15816|15786|15818|15788|15818|15788|15816|15786|2
1605704050000|2020-11-18 12:54:10|15816|15786|15816|15786|15816|15786|15816|15786|1
1605704070000|2020-11-18 12:54:30|15818|15788|15818|15788|15818|15788|15818|15788|1
1605704140000|2020-11-18 12:55:40|15816|15786|15816|15786|15816|15786|15816|15786|1
1605704150000|2020-11-18 12:55:50|15813|15783|15811|15781|15813|15783|15811|15781|2
1605704160000|2020-11-18 12:56:00|15813|15783|15813|15783|15813|15783|15813|15783|1
1605704170000|2020-11-18 12:56:10|15809|15779|15808|15778|15809|15779|15808|15778|2
1605704180000|2020-11-18 12:56:20|15811|15781|15811|15781|15811|15781|15811|15781|1
1605704200000|2020-11-18 12:56:40|15813|15783|15813|15783|15813|15783|15813|15783|1
1605704210000|2020-11-18 12:56:50|15809|15779|15809|15779|15809|15779|15809|15779|1
1605704220000|2020-11-18 12:57:00|15808|15778|15808|15778|15808|15778|15808|15778|1
1605704230000|2020-11-18 12:57:10|15811|15781|15811|15781|15811|15781|15811|15781|1
1605704240000|2020-11-18 12:57:20|15809|15779|15809|15779|15809|15779|15809|15779|1
1605704300000|2020-11-18 12:58:20|15808|15778|15808|15778|15808|15778|15808|15778|1
1605704330000|2020-11-18 12:58:50|15806|15776|15806|15776|15806|15776|15806|15776|1
1605704340000|2020-11-18 12:59:00|15803|15773|15798|15768|15803|15773|15793|15763|7
1605704350000|2020-11-18 12:59:10|15799|15769|15799|15769|15799|15769|15799|15769|1
1605704360000|2020-11-18 12:59:20|15798|15768|15799|15769|15801|15771|15798|15768|4
1605704370000|2020-11-18 12:59:30|15801|15771|15803|15773|15811|15781|15801|15771|8
1605704380000|2020-11-18 12:59:40|15808|15778|15805|15775|15811|15781|15805|15775|4
1605704390000|2020-11-18 12:59:50|15808|15778|15814|15784|15814|15784|15808|15778|2
1605704400000|2020-11-18 13:00:00|15813|15783|15805|15775|15813|15783|15802|15772|13
1605704410000|2020-11-18 13:00:10|15803|15773|15800|15770|15803|15773|15798|15768|9
1605704420000|2020-11-18 13:00:20|15798|15768|15789|15759|15798|15768|15789|15759|8
1605704430000|2020-11-18 13:00:30|15790|15760|15783|15753|15790|15760|15778|15748|17
1605704440000|2020-11-18 13:00:40|15785|15755|15785|15755|15792|15762|15785|15755|11
1605704450000|2020-11-18 13:00:50|15787|15757|15795|15765|15795|15765|15785|15755|8
1605704460000|2020-11-18 13:01:00|15797|15767|15803|15773|15803|15773|15797|15767|4
1605704470000|2020-11-18 13:01:10|15804|15774|15800|15770|15806|15776|15800|15770|11
1605704480000|2020-11-18 13:01:20|15803|15773|15805|15775|15814|15784|15803|15773|13
1605704490000|2020-11-18 13:01:30|15808|15778|15788|15758|15808|15778|15788|15758|5
1605704500000|2020-11-18 13:01:40|15786|15756|15785|15755|15786|15756|15778|15748|7
1605704510000|2020-11-18 13:01:50|15787|15757|15778|15748|15787|15757|15773|15743|10
1605704520000|2020-11-18 13:02:00|15776|15746|15798|15768|15798|15768|15776|15746|13
1605704530000|2020-11-18 13:02:10|15793|15763|15788|15758|15793|15763|15786|15756|13
1605704540000|2020-11-18 13:02:20|15790|15760|15793|15763|15793|15763|15788|15758|7
1605704550000|2020-11-18 13:02:30|15791|15761|15791|15761|15793|15763|15791|15761|17
1605704560000|2020-11-18 13:02:40|15793|15763|15800|15770|15802|15772|15793|15763|7
1605704570000|2020-11-18 13:02:50|15798|15768|15796|15766|15798|15768|15793|15763|5
1605704580000|2020-11-18 13:03:00|15795|15765|15796|15766|15796|15766|15793|15763|4
1605704590000|2020-11-18 13:03:10|15795|15765|15795|15765|15795|15765|15791|15761|7
1605704600000|2020-11-18 13:03:20|15793|15763|15793|15763|15793|15763|15793|15763|1
1605704610000|2020-11-18 13:03:30|15795|15765|15795|15765|15795|15765|15795|15765|1
1605704620000|2020-11-18 13:03:40|15793|15763|15795|15765|15795|15765|15793|15763|2
1605704630000|2020-11-18 13:03:50|15796|15766|15797|15767|15798|15768|15796|15766|3
1605704640000|2020-11-18 13:04:00|15798|15768|15795|15765|15798|15768|15795|15765|2
1605704650000|2020-11-18 13:04:10|15798|15768|15803|15773|15803|15773|15798|15768|3
1605704660000|2020-11-18 13:04:20|15805|15775|15800|15770|15805|15775|15800|15770|8
1605704680000|2020-11-18 13:04:40|15801|15771|15805|15775|15805|15775|15801|15771|5
1605704690000|2020-11-18 13:04:50|15807|15777|15803|15773|15807|15777|15803|15773|3
1605704700000|2020-11-18 13:05:00|15802|15772|15800|15770|15802|15772|15800|15770|2
1605704720000|2020-11-18 13:05:20|15798|15768|15800|15770|15800|15770|15798|15768|2
1605704770000|2020-11-18 13:06:10|15798|15768|15798|15768|15798|15768|15798|15768|1
1605704780000|2020-11-18 13:06:20|15796|15766|15783|15753|15796|15766|15783|15753|4
1605704790000|2020-11-18 13:06:30|15781|15751|15769|15739|15781|15751|15769|15739|7
1605704800000|2020-11-18 13:06:40|15771|15741|15778|15748|15781|15751|15771|15741|9
1605704810000|2020-11-18 13:06:50|15780|15750|15783|15753|15783|15753|15780|15750|3
1605704820000|2020-11-18 13:07:00|15785|15755|15783|15753|15785|15755|15783|15753|2
1605704850000|2020-11-18 13:07:30|15780|15750|15776|15746|15780|15750|15773|15743|6
1605704860000|2020-11-18 13:07:40|15778|15748|15776|15746|15780|15750|15776|15746|4
1605704870000|2020-11-18 13:07:50|15773|15743|15763|15733|15773|15743|15760|15730|4
1605704880000|2020-11-18 13:08:00|15762|15732|15758|15728|15764|15734|15758|15728|12
1605704890000|2020-11-18 13:08:10|15754|15724|15758|15728|15758|15728|15754|15724|3
1605704900000|2020-11-18 13:08:20|15756|15726|15758|15728|15758|15728|15756|15726|2
1605704910000|2020-11-18 13:08:30|15760|15730|15758|15728|15760|15730|15758|15728|2
1605704920000|2020-11-18 13:08:40|15761|15731|15758|15728|15761|15731|15758|15728|2
1605704930000|2020-11-18 13:08:50|15756|15726|15758|15728|15762|15732|15755|15725|9
1605704940000|2020-11-18 13:09:00|15760|15730|15755|15725|15761|15731|15755|15725|6
1605704950000|2020-11-18 13:09:10|15753|15723|15755|15725|15755|15725|15743|15713|10
1605704960000|2020-11-18 13:09:20|15753|15723|15760|15730|15760|15730|15751|15721|7
1605704970000|2020-11-18 13:09:30|15762|15732|15760|15730|15763|15733|15758|15728|5
1605704980000|2020-11-18 13:09:40|15763|15733|15757|15727|15763|15733|15757|15727|4
1605704990000|2020-11-18 13:09:50|15754|15724|15785|15755|15785|15755|15754|15724|9
1605705000000|2020-11-18 13:10:00|15783|15753|15791|15761|15793|15763|15783|15753|8
1605705010000|2020-11-18 13:10:10|15788|15758|15785|15755|15788|15758|15785|15755|3
1605705020000|2020-11-18 13:10:20|15786|15756|15785|15755|15786|15756|15785|15755|2
1605705030000|2020-11-18 13:10:30|15786|15756|15786|15756|15788|15758|15786|15756|3
1605705040000|2020-11-18 13:10:40|15785|15755|15783|15753|15785|15755|15783|15753|2
1605705050000|2020-11-18 13:10:50|15784|15754|15784|15754|15784|15754|15784|15754|1
1605705060000|2020-11-18 13:11:00|15783|15753|15780|15750|15783|15753|15780|15750|2
1605705070000|2020-11-18 13:11:10|15783|15753|15783|15753|15783|15753|15783|15753|1
1605705080000|2020-11-18 13:11:20|15781|15751|15778|15748|15781|15751|15778|15748|2
1605705090000|2020-11-18 13:11:30|15780|15750|15778|15748|15780|15750|15778|15748|2
1605705100000|2020-11-18 13:11:40|15780|15750|15786|15756|15786|15756|15780|15750|4
1605705110000|2020-11-18 13:11:50|15785|15755|15785|15755|15785|15755|15785|15755|1
1605705120000|2020-11-18 13:12:00|15783|15753|15780|15750|15783|15753|15780|15750|3
1605705130000|2020-11-18 13:12:10|15783|15753|15786|15756|15786|15756|15783|15753|3
1605705140000|2020-11-18 13:12:20|15783|15753|15783|15753|15783|15753|15783|15753|1
1605705150000|2020-11-18 13:12:30|15785|15755|15785|15755|15788|15758|15785|15755|5
1605705160000|2020-11-18 13:12:40|15783|15753|15785|15755|15785|15755|15783|15753|2
1605705170000|2020-11-18 13:12:50|15786|15756|15788|15758|15788|15758|15786|15756|2
1605705180000|2020-11-18 13:13:00|15790|15760|15783|15753|15790|15760|15783|15753|3
1605705210000|2020-11-18 13:13:30|15786|15756|15781|15751|15786|15756|15781|15751|2
1605705220000|2020-11-18 13:13:40|15783|15753|15790|15760|15794|15764|15783|15753|7
1605705230000|2020-11-18 13:13:50|15788|15758|15790|15760|15790|15760|15788|15758|2
1605705250000|2020-11-18 13:14:10|15791|15761|15791|15761|15791|15761|15791|15761|1
1605705260000|2020-11-18 13:14:20|15793|15763|15790|15760|15793|15763|15790|15760|3
1605705270000|2020-11-18 13:14:30|15791|15761|15791|15761|15791|15761|15791|15761|1
1605705280000|2020-11-18 13:14:40|15790|15760|15788|15758|15790|15760|15788|15758|2
1605705290000|2020-11-18 13:14:50|15787|15757|15780|15750|15787|15757|15779|15749|3
1605705300000|2020-11-18 13:15:00|15778|15748|15773|15743|15778|15748|15773|15743|4
1605705310000|2020-11-18 13:15:10|15770|15740|15776|15746|15778|15748|15770|15740|5
1605705320000|2020-11-18 13:15:20|15778|15748|15771|15741|15778|15748|15768|15738|4
1605705330000|2020-11-18 13:15:30|15773|15743|15778|15748|15781|15751|15773|15743|6
1605705340000|2020-11-18 13:15:40|15776|15746|15775|15745|15776|15746|15775|15745|2
1605705350000|2020-11-18 13:15:50|15776|15746|15776|15746|15776|15746|15776|15746|1
1605705360000|2020-11-18 13:16:00|15775|15745|15768|15738|15775|15745|15768|15738|3
1605705380000|2020-11-18 13:16:20|15767|15737|15766|15736|15768|15738|15766|15736|4
1605705390000|2020-11-18 13:16:30|15768|15738|15768|15738|15768|15738|15768|15738|1
1605705400000|2020-11-18 13:16:40|15766|15736|15763|15733|15766|15736|15763|15733|2
1605705420000|2020-11-18 13:17:00|15764|15734|15766|15736|15766|15736|15764|15734|2
1605705430000|2020-11-18 13:17:10|15767|15737|15762|15732|15767|15737|15762|15732|2
1605705440000|2020-11-18 13:17:20|15764|15734|15762|15732|15764|15734|15762|15732|2
1605705450000|2020-11-18 13:17:30|15760|15730|15762|15732|15762|15732|15760|15730|2
1605705460000|2020-11-18 13:17:40|15763|15733|15763|15733|15763|15733|15761|15731|3
1605705470000|2020-11-18 13:17:50|15764|15734|15766|15736|15768|15738|15764|15734|4
1605705480000|2020-11-18 13:18:00|15769|15739|15766|15736|15769|15739|15766|15736|3
1605705490000|2020-11-18 13:18:10|15767|15737|15767|15737|15770|15740|15767|15737|4
1605705500000|2020-11-18 13:18:20|15770|15740|15770|15740|15772|15742|15769|15739|4
1605705510000|2020-11-18 13:18:30|15772|15742|15768|15738|15772|15742|15768|15738|4
1605705520000|2020-11-18 13:18:40|15766|15736|15763|15733|15766|15736|15763|15733|3
1605705530000|2020-11-18 13:18:50|15765|15735|15766|15736|15766|15736|15763|15733|4
1605705540000|2020-11-18 13:19:00|15767|15737|15766|15736|15767|15737|15766|15736|2
1605705550000|2020-11-18 13:19:10|15771|15741|15773|15743|15774|15744|15771|15741|4
1605705560000|2020-11-18 13:19:20|15770|15740|15763|15733|15770|15740|15762|15732|7
1605705570000|2020-11-18 13:19:30|15761|15731|15763|15733|15763|15733|15761|15731|2
1605705580000|2020-11-18 13:19:40|15761|15731|15766|15736|15766|15736|15761|15731|4
1605705590000|2020-11-18 13:19:50|15766.5|15736.5|15767|15737|15767|15737|15766.5|15736.5|2
1605705600000|2020-11-18 13:20:00|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|1
1605705610000|2020-11-18 13:20:10|15762.5|15732.5|15764.5|15734.5|15764.5|15734.5|15762.5|15732.5|2
1605705620000|2020-11-18 13:20:20|15766.5|15736.5|15766.5|15736.5|15766.5|15736.5|15766.5|15736.5|1
1605705630000|2020-11-18 13:20:30|15767|15737|15768|15738|15769.5|15739.5|15767|15737|3
1605705640000|2020-11-18 13:20:40|15769|15739|15774|15744|15774|15744|15769|15739|5
1605705650000|2020-11-18 13:20:50|15775|15745|15782|15752|15782|15752|15775|15745|6
1605705660000|2020-11-18 13:21:00|15782.5|15752.5|15796.5|15766.5|15796.5|15766.5|15782.5|15752.5|9
1605705670000|2020-11-18 13:21:10|15797.5|15767.5|15799.5|15769.5|15807|15777|15794.5|15764.5|21
1605705680000|2020-11-18 13:21:20|15797.5|15767.5|15797.5|15767.5|15799.5|15769.5|15794.5|15764.5|7
1605705690000|2020-11-18 13:21:30|15799.5|15769.5|15794.5|15764.5|15799.5|15769.5|15794.5|15764.5|7
1605705700000|2020-11-18 13:21:40|15792|15762|15792|15762|15794.5|15764.5|15792|15762|3
1605705710000|2020-11-18 13:21:50|15791.5|15761.5|15797|15767|15797|15767|15791.5|15761.5|3
1605705720000|2020-11-18 13:22:00|15803.5|15773.5|15804.5|15774.5|15806.5|15776.5|15803.5|15773.5|4
1605705730000|2020-11-18 13:22:10|15803.5|15773.5|15801.5|15771.5|15803.5|15773.5|15801.5|15771.5|2
1605705740000|2020-11-18 13:22:20|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|15799.5|15769.5|1
1605705750000|2020-11-18 13:22:30|15797.5|15767.5|15799.5|15769.5|15799.5|15769.5|15796.5|15766.5|5
1605705760000|2020-11-18 13:22:40|15797|15767|15794.5|15764.5|15799|15769|15794.5|15764.5|7
1605705770000|2020-11-18 13:22:50|15792.5|15762.5|15794.5|15764.5|15796.5|15766.5|15792|15762|8
1605705790000|2020-11-18 13:23:10|15807|15777|15812.5|15782.5|15812.5|15782.5|15807|15777|3
1605705800000|2020-11-18 13:23:20|15814.5|15784.5|15814.5|15784.5|15815.5|15785.5|15813.5|15783.5|4
1605705810000|2020-11-18 13:23:30|15812.5|15782.5|15804.5|15774.5|15812.5|15782.5|15804.5|15774.5|7
1605705820000|2020-11-18 13:23:40|15806.5|15776.5|15809|15779|15809|15779|15806.5|15776.5|4
1605705830000|2020-11-18 13:23:50|15807|15777|15809.5|15779.5|15811.5|15781.5|15807|15777|4
1605705840000|2020-11-18 13:24:00|15808.5|15778.5|15808.5|15778.5|15808.5|15778.5|15806.5|15776.5|3
1605705850000|2020-11-18 13:24:10|15807|15777|15804.5|15774.5|15807|15777|15804.5|15774.5|3
1605705870000|2020-11-18 13:24:30|15806.5|15776.5|15804|15774|15806.5|15776.5|15804|15774|2
1605705880000|2020-11-18 13:24:40|15806.5|15776.5|15808.5|15778.5|15808.5|15778.5|15806.5|15776.5|2
1605705930000|2020-11-18 13:25:30|15809|15779|15811.5|15781.5|15811.5|15781.5|15809|15779|2
1605705940000|2020-11-18 13:25:40|15812|15782|15814.5|15784.5|15816.5|15786.5|15812|15782|4
1605705950000|2020-11-18 13:25:50|15812.5|15782.5|15811.5|15781.5|15812.5|15782.5|15811.5|15781.5|2
1605705960000|2020-11-18 13:26:00|15812.5|15782.5|15811.5|15781.5|15814.5|15784.5|15811.5|15781.5|4
1605705970000|2020-11-18 13:26:10|15812.5|15782.5|15809.5|15779.5|15812.5|15782.5|15808.5|15778.5|5
1605705980000|2020-11-18 13:26:20|15808.5|15778.5|15801.5|15771.5|15808.5|15778.5|15801.5|15771.5|3
1605705990000|2020-11-18 13:26:30|15802.5|15772.5|15809|15779|15809|15779|15802.5|15772.5|4
1605706000000|2020-11-18 13:26:40|15807|15777|15804.5|15774.5|15809.5|15779.5|15804.5|15774.5|5
1605706020000|2020-11-18 13:27:00|15802.5|15772.5|15804.5|15774.5|15804.5|15774.5|15802.5|15772.5|2
1605706030000|2020-11-18 13:27:10|15802.5|15772.5|15801.5|15771.5|15802.5|15772.5|15801.5|15771.5|2
1605706040000|2020-11-18 13:27:20|15803.5|15773.5|15803.5|15773.5|15803.5|15773.5|15803.5|15773.5|1
1605706050000|2020-11-18 13:27:30|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|15804.5|15774.5|1
1605706060000|2020-11-18 13:27:40|15802.5|15772.5|15804.5|15774.5|15804.5|15774.5|15802.5|15772.5|2
1605706090000|2020-11-18 13:28:10|15806.5|15776.5|15809|15779|15809|15779|15806.5|15776.5|2
1605706100000|2020-11-18 13:28:20|15807|15777|15807|15777|15809|15779|15807|15777|3
1605706120000|2020-11-18 13:28:40|15806.5|15776.5|15804.5|15774.5|15806.5|15776.5|15804.5|15774.5|2
1605706130000|2020-11-18 13:28:50|15803.5|15773.5|15803.5|15773.5|15803.5|15773.5|15803.5|15773.5|1
1605706140000|2020-11-18 13:29:00|15799.5|15769.5|15798.5|15768.5|15799.5|15769.5|15798.5|15768.5|2
1605706160000|2020-11-18 13:29:20|15796.5|15766.5|15797|15767|15797|15767|15796.5|15766.5|2
1605706170000|2020-11-18 13:29:30|15796.5|15766.5|15799.5|15769.5|15799.5|15769.5|15796.5|15766.5|3
1605706190000|2020-11-18 13:29:50|15798.5|15768.5|15796.5|15766.5|15798.5|15768.5|15796.5|15766.5|2
1605706200000|2020-11-18 13:30:00|15794.5|15764.5|15789.5|15759.5|15794.5|15764.5|15789.5|15759.5|4
1605706210000|2020-11-18 13:30:10|15795.5|15765.5|15798|15768|15800|15770|15795.5|15765.5|4
1605706220000|2020-11-18 13:30:20|15801|15771|15801|15771|15801|15771|15801|15771|1
1605706240000|2020-11-18 13:30:40|15800|15770|15801|15771|15805|15775|15800|15770|10
1605706250000|2020-11-18 13:30:50|15803|15773|15803|15773|15803|15773|15801|15771|3
1605706260000|2020-11-18 13:31:00|15800|15770|15800|15770|15800|15770|15800|15770|1
1605706270000|2020-11-18 13:31:10|15798|15768|15793|15763|15798|15768|15793|15763|3
1605706280000|2020-11-18 13:31:20|15794|15764|15796|15766|15799|15769|15794|15764|6
1605706290000|2020-11-18 13:31:30|15795|15765|15796|15766|15796|15766|15793|15763|8
1605706300000|2020-11-18 13:31:40|15795|15765|15795|15765|15795|15765|15793|15763|5
1605706310000|2020-11-18 13:31:50|15793|15763|15791|15761|15793|15763|15790|15760|4
1605706320000|2020-11-18 13:32:00|15792|15762|15791|15761|15792|15762|15791|15761|2
1605706330000|2020-11-18 13:32:10|15794|15764|15796|15766|15798|15768|15794|15764|4
1605706340000|2020-11-18 13:32:20|15798|15768|15796|15766|15798|15768|15796|15766|2
1605706350000|2020-11-18 13:32:30|15794|15764|15790|15760|15794|15764|15790|15760|3
1605706360000|2020-11-18 13:32:40|15793|15763|15793|15763|15793|15763|15793|15763|1
1605706370000|2020-11-18 13:32:50|15790|15760|15795|15765|15795|15765|15790|15760|3
1605706380000|2020-11-18 13:33:00|15793|15763|15798|15768|15798|15768|15793|15763|2
1605706390000|2020-11-18 13:33:10|15800|15770|15800|15770|15803|15773|15798|15768|4
1605706410000|2020-11-18 13:33:30|15803|15773|15800|15770|15803|15773|15800|15770|2
1605706430000|2020-11-18 13:33:50|15798|15768|15798|15768|15798|15768|15798|15768|1
1605706440000|2020-11-18 13:34:00|15797|15767|15795|15765|15798|15768|15795|15765|5
1605706490000|2020-11-18 13:34:50|15798|15768|15798|15768|15798|15768|15798|15768|1
1605706500000|2020-11-18 13:35:00|15800|15770|15800|15770|15800|15770|15800|15770|1
1605706530000|2020-11-18 13:35:30|15803|15773|15808|15778|15808|15778|15803|15773|5
1605706540000|2020-11-18 13:35:40|15805|15775|15805|15775|15805|15775|15805|15775|1
1605706560000|2020-11-18 13:36:00|15803|15773|15805|15775|15805|15775|15803|15773|2
1605706570000|2020-11-18 13:36:10|15803|15773|15800|15770|15803|15773|15800|15770|2
1605706580000|2020-11-18 13:36:20|15801|15771|15801|15771|15805|15775|15801|15771|5
1605706600000|2020-11-18 13:36:40|15800|15770|15800|15770|15800|15770|15800|15770|1
1605706610000|2020-11-18 13:36:50|15798|15768|15795|15765|15798|15768|15795|15765|3
1605706620000|2020-11-18 13:37:00|15797|15767|15798|15768|15798|15768|15797|15767|2
1605706630000|2020-11-18 13:37:10|15797|15767|15795|15765|15797|15767|15795|15765|2
1605706650000|2020-11-18 13:37:30|15793|15763|15795|15765|15795|15765|15793|15763|2
1605706660000|2020-11-18 13:37:40|15797|15767|15797|15767|15797|15767|15797|15767|1
1605706670000|2020-11-18 13:37:50|15798|15768|15795|15765|15798|15768|15795|15765|2
1605706680000|2020-11-18 13:38:00|15798|15768|15798|15768|15798|15768|15798|15768|1
1605706710000|2020-11-18 13:38:30|15800|15770|15800|15770|15800|15770|15800|15770|1
1605706720000|2020-11-18 13:38:40|15798|15768|15796|15766|15798|15768|15796|15766|2
1605706730000|2020-11-18 13:38:50|15795|15765|15798|15768|15798|15768|15795|15765|2
1605706740000|2020-11-18 13:39:00|15796|15766|15795|15765|15796|15766|15795|15765|2
1605706830000|2020-11-18 13:40:30|15796|15766|15795|15765|15798|15768|15795|15765|3
1605706890000|2020-11-18 13:41:30|15796|15766|15798|15768|15798|15768|15796|15766|2
1605706910000|2020-11-18 13:41:50|15796|15766|15796|15766|15798|15768|15796|15766|3
1605706930000|2020-11-18 13:42:10|15795|15765|15795|15765|15795|15765|15795|15765|1
1605706940000|2020-11-18 13:42:20|15793|15763|15793|15763|15793|15763|15792|15762|3
1605706950000|2020-11-18 13:42:30|15792|15762|15795|15765|15795|15765|15790|15760|3
1605706960000|2020-11-18 13:42:40|15798|15768|15795|15765|15798|15768|15795|15765|2
1605706980000|2020-11-18 13:43:00|15802|15772|15795|15765|15802|15772|15795|15765|4
1605707000000|2020-11-18 13:43:20|15793|15763|15781|15751|15793|15763|15780|15750|11
1605707010000|2020-11-18 13:43:30|15783|15753|15785|15755|15788|15758|15783|15753|5
1605707030000|2020-11-18 13:43:50|15781|15751|15781|15751|15781|15751|15781|15751|1
1605707040000|2020-11-18 13:44:00|15785|15755|15785|15755|15788|15758|15785|15755|5
1605707060000|2020-11-18 13:44:20|15783|15753|15781|15751|15783|15753|15781|15751|2
1605707070000|2020-11-18 13:44:30|15778|15748|15781|15751|15781|15751|15778|15748|2
1605707090000|2020-11-18 13:44:50|15780|15750|15778|15748|15780|15750|15778|15748|2
1605707100000|2020-11-18 13:45:00|15780|15750|15780|15750|15780|15750|15775|15745|9
1605707120000|2020-11-18 13:45:20|15778|15748|15780|15750|15780|15750|15778|15748|2
1605707130000|2020-11-18 13:45:30|15778|15748|15775|15745|15778|15748|15775|15745|5
1605707140000|2020-11-18 13:45:40|15773|15743|15775|15745|15775|15745|15771|15741|4
1605707150000|2020-11-18 13:45:50|15776|15746|15776|15746|15776|15746|15776|15746|1
1605707160000|2020-11-18 13:46:00|15775|15745|15773|15743|15775|15745|15773|15743|2
1605707170000|2020-11-18 13:46:10|15771|15741|15771|15741|15771|15741|15768|15738|5
1605707190000|2020-11-18 13:46:30|15773|15743|15775|15745|15775|15745|15773|15743|2
1605707210000|2020-11-18 13:46:50|15776|15746|15780|15750|15780|15750|15776|15746|3
1605707220000|2020-11-18 13:47:00|15778|15748|15778|15748|15778|15748|15778|15748|1
1605707230000|2020-11-18 13:47:10|15780|15750|15780|15750|15780|15750|15780|15750|1
1605707250000|2020-11-18 13:47:30|15781|15751|15781|15751|15783|15753|15781|15751|3
1605707290000|2020-11-18 13:48:10|15780|15750|15780|15750|15780|15750|15780|15750|1
1605707300000|2020-11-18 13:48:20|15781|15751|15785|15755|15785|15755|15781|15751|2
1605707320000|2020-11-18 13:48:40|15786|15756|15785|15755|15790|15760|15785|15755|6
1605707340000|2020-11-18 13:49:00|15790|15760|15785|15755|15790|15760|15785|15755|4
1605707370000|2020-11-18 13:49:30|15788|15758|15785|15755|15790|15760|15785|15755|4
1605707380000|2020-11-18 13:49:40|15786|15756|15786|15756|15786|15756|15786|15756|1
1605707390000|2020-11-18 13:49:50|15785|15755|15785|15755|15785|15755|15785|15755|1
1605707480000|2020-11-18 13:51:20|15783|15753|15785|15755|15785|15755|15783|15753|2
1605707490000|2020-11-18 13:51:30|15783|15753|15783|15753|15783|15753|15783|15753|1
1605707510000|2020-11-18 13:51:50|15781|15751|15781|15751|15781|15751|15778|15748|4
1605707520000|2020-11-18 13:52:00|15783|15753|15785|15755|15785|15755|15783|15753|2
1605707550000|2020-11-18 13:52:30|15786|15756|15786|15756|15786|15756|15786|15756|1
1605707560000|2020-11-18 13:52:40|15788|15758|15788|15758|15788|15758|15788|15758|1
1605707570000|2020-11-18 13:52:50|15790|15760|15790|15760|15790|15760|15790|15760|1
1605707620000|2020-11-18 13:53:40|15788|15758|15788|15758|15788|15758|15788|15758|1
1605707630000|2020-11-18 13:53:50|15786|15756|15786|15756|15786|15756|15786|15756|1
1605707660000|2020-11-18 13:54:20|15788|15758|15790|15760|15790|15760|15788|15758|2
1605707670000|2020-11-18 13:54:30|15793|15763|15791|15761|15793|15763|15789|15759|6
1605707680000|2020-11-18 13:54:40|15793|15763|15793|15763|15793|15763|15791|15761|3
1605707700000|2020-11-18 13:55:00|15791|15761|15791|15761|15791|15761|15791|15761|1
1605707720000|2020-11-18 13:55:20|15793|15763|15793|15763|15793|15763|15793|15763|1
1605707730000|2020-11-18 13:55:30|15791|15761|15791|15761|15791|15761|15791|15761|1
1605707750000|2020-11-18 13:55:50|15789|15759|15791|15761|15791|15761|15789|15759|2
1605707780000|2020-11-18 13:56:20|15793|15763|15796|15766|15798|15768|15793|15763|4
1605707790000|2020-11-18 13:56:30|15798|15768|15798|15768|15798|15768|15798|15768|1
1605707800000|2020-11-18 13:56:40|15801|15771|15798|15768|15801|15771|15798|15768|2
1605707820000|2020-11-18 13:57:00|15796|15766|15796|15766|15796|15766|15796|15766|1
1605707830000|2020-11-18 13:57:10|15793|15763|15791|15761|15793|15763|15791|15761|2
1605707870000|2020-11-18 13:57:50|15793|15763|15793|15763|15795|15765|15793|15763|3
1605707890000|2020-11-18 13:58:10|15795|15765|15793|15763|15795|15765|15793|15763|2
1605707900000|2020-11-18 13:58:20|15795|15765|15793|15763|15795|15765|15793|15763|2
1605707910000|2020-11-18 13:58:30|15795|15765|15795|15765|15795|15765|15793|15763|3
1605707920000|2020-11-18 13:58:40|15793|15763|15793|15763|15793|15763|15793|15763|1
1605707930000|2020-11-18 13:58:50|15795|15765|15795|15765|15795|15765|15795|15765|1
1605707950000|2020-11-18 13:59:10|15793|15763|15793|15763|15793|15763|15793|15763|1
1605707960000|2020-11-18 13:59:20|15795|15765|15789|15759|15795|15765|15789|15759|5
1605707970000|2020-11-18 13:59:30|15788|15758|15785|15755|15788|15758|15785|15755|2
1605707990000|2020-11-18 13:59:50|15788|15758|15790|15760|15790|15760|15785|15755|4
1605708000000|2020-11-18 14:00:00|15792|15762|15795|15765|15795|15765|15790|15760|5
1605708010000|2020-11-18 14:00:10|15792|15762|15795|15765|15795|15765|15792|15762|2
1605708020000|2020-11-18 14:00:20|15790|15760|15790|15760|15790|15760|15790|15760|1
1605708030000|2020-11-18 14:00:30|15788|15758|15788|15758|15788|15758|15788|15758|1
1605708050000|2020-11-18 14:00:50|15791|15761|15791|15761|15791|15761|15790|15760|3
1605708060000|2020-11-18 14:01:00|15793|15763|15791|15761|15793|15763|15791|15761|2
1605708080000|2020-11-18 14:01:20|15790|15760|15790|15760|15790|15760|15790|15760|1
1605708090000|2020-11-18 14:01:30|15789|15759|15791|15761|15791|15761|15789|15759|6
1605708100000|2020-11-18 14:01:40|15789|15759|15790|15760|15795|15765|15789|15759|6
1605708130000|2020-11-18 14:02:10|15788|15758|15783|15753|15790|15760|15783|15753|10
1605708140000|2020-11-18 14:02:20|15785|15755|15785|15755|15785|15755|15783|15753|5
1605708170000|2020-11-18 14:02:50|15783|15753|15785|15755|15785|15755|15783|15753|10
1605708190000|2020-11-18 14:03:10|15783|15753|15786|15756|15786|15756|15783|15753|3
1605708200000|2020-11-18 14:03:20|15785|15755|15785|15755|15785|15755|15785|15755|1
1605708210000|2020-11-18 14:03:30|15783|15753|15785|15755|15785|15755|15783|15753|10
1605708220000|2020-11-18 14:03:40|15786|15756|15786|15756|15786|15756|15786|15756|1
1605708230000|2020-11-18 14:03:50|15785|15755|15785|15755|15785|15755|15785|15755|1
1605708240000|2020-11-18 14:04:00|15783|15753|15786|15756|15786|15756|15783|15753|4
1605708250000|2020-11-18 14:04:10|15788|15758|15790|15760|15790|15760|15788|15758|2
1605708260000|2020-11-18 14:04:20|15791|15761|15795|15765|15795|15765|15791|15761|3
1605708270000|2020-11-18 14:04:30|15793|15763|15795|15765|15795|15765|15793|15763|4
1605708280000|2020-11-18 14:04:40|15798|15768|15798|15768|15798|15768|15798|15768|1
1605708290000|2020-11-18 14:04:50|15800|15770|15800|15770|15802|15772|15800|15770|5
1605708300000|2020-11-18 14:05:00|15798|15768|15802|15772|15802|15772|15798|15768|11
1605708310000|2020-11-18 14:05:10|15800|15770|15805|15775|15808|15778|15800|15770|14
1605708320000|2020-11-18 14:05:20|15803|15773|15803|15773|15805|15775|15803|15773|5
1605708330000|2020-11-18 14:05:30|15805|15775|15805|15775|15805|15775|15803|15773|3
1605708340000|2020-11-18 14:05:40|15803|15773|15803|15773|15805|15775|15803|15773|3
1605708360000|2020-11-18 14:06:00|15800|15770|15800|15770|15800|15770|15800|15770|1
1605708370000|2020-11-18 14:06:10|15798|15768|15800|15770|15800|15770|15798|15768|2
1605708380000|2020-11-18 14:06:20|15801|15771|15801|15771|15801|15771|15801|15771|1
1605708390000|2020-11-18 14:06:30|15800|15770|15803|15773|15805|15775|15800|15770|4
1605708410000|2020-11-18 14:06:50|15802|15772|15800|15770|15802|15772|15798|15768|4
1605708470000|2020-11-18 14:07:50|15798|15768|15800|15770|15800|15770|15798|15768|4
1605708480000|2020-11-18 14:08:00|15798|15768|15796|15766|15798|15768|15793|15763|8
1605708490000|2020-11-18 14:08:10|15793|15763|15793|15763|15796|15766|15793|15763|4
1605708500000|2020-11-18 14:08:20|15795|15765|15795|15765|15795|15765|15793|15763|3
1605708510000|2020-11-18 14:08:30|15793|15763|15795|15765|15795|15765|15793|15763|2
1605708530000|2020-11-18 14:08:50|15796|15766|15796|15766|15796|15766|15796|15766|1
1605708540000|2020-11-18 14:09:00|15798|15768|15796|15766|15798|15768|15796|15766|2
1605708550000|2020-11-18 14:09:10|15795|15765|15795|15765|15795|15765|15795|15765|1
1605708570000|2020-11-18 14:09:30|15793|15763|15793|15763|15793|15763|15793|15763|1
1605708610000|2020-11-18 14:10:10|15790|15760|15793|15763|15793|15763|15790|15760|3
1605708620000|2020-11-18 14:10:20|15795|15765|15795|15765|15795|15765|15795|15765|1
1605708630000|2020-11-18 14:10:30|15793|15763|15796|15766|15796|15766|15793|15763|3
1605708640000|2020-11-18 14:10:40|15795|15765|15796|15766|15796|15766|15795|15765|2
1605708650000|2020-11-18 14:10:50|15795|15765|15796|15766|15796|15766|15795|15765|2
1605708660000|2020-11-18 14:11:00|15798|15768|15798|15768|15798|15768|15795|15765|4
1605708670000|2020-11-18 14:11:10|15797|15767|15795|15765|15797|15767|15795|15765|2
1605708700000|2020-11-18 14:11:40|15796|15766|15798|15768|15798|15768|15796|15766|4
1605708720000|2020-11-18 14:12:00|15795|15765|15796|15766|15796|15766|15795|15765|2
1605708730000|2020-11-18 14:12:10|15795|15765|15796|15766|15796|15766|15795|15765|2
1605708740000|2020-11-18 14:12:20|15798|15768|15798|15768|15798|15768|15798|15768|1
1605708760000|2020-11-18 14:12:40|15801|15771|15800|15770|15801|15771|15798|15768|4
1605708770000|2020-11-18 14:12:50|15798|15768|15798|15768|15800|15770|15798|15768|3
1605708790000|2020-11-18 14:13:10|15797|15767|15797|15767|15797|15767|15797|15767|1
1605708800000|2020-11-18 14:13:20|15798|15768|15798|15768|15800|15770|15798|15768|5
1605708820000|2020-11-18 14:13:40|15797|15767|15795|15765|15797|15767|15795|15765|2
1605708830000|2020-11-18 14:13:50|15797|15767|15797|15767|15797|15767|15797|15767|1
1605708840000|2020-11-18 14:14:00|15798|15768|15793|15763|15798|15768|15793|15763|3
1605708850000|2020-11-18 14:14:10|15795|15765|15795|15765|15795|15765|15793|15763|3
1605708860000|2020-11-18 14:14:20|15793|15763|15793|15763|15795|15765|15793|15763|3
1605708870000|2020-11-18 14:14:30|15795|15765|15795|15765|15795|15765|15795|15765|1
1605708890000|2020-11-18 14:14:50|15793|15763|15793|15763|15795|15765|15793|15763|3
1605708900000|2020-11-18 14:15:00|15792|15762|15793|15763|15793|15763|15790|15760|4
1605708910000|2020-11-18 14:15:10|15795|15765|15795|15765|15795|15765|15795|15765|1
1605708920000|2020-11-18 14:15:20|15796|15766|15796|15766|15798|15768|15796|15766|5
1605708950000|2020-11-18 14:15:50|15795|15765|15795|15765|15795|15765|15793|15763|3
1605708960000|2020-11-18 14:16:00|15796|15766|15796|15766|15796|15766|15794|15764|3
1605708970000|2020-11-18 14:16:10|15798|15768|15800|15770|15800|15770|15798|15768|2
1605708980000|2020-11-18 14:16:20|15801|15771|15800|15770|15801|15771|15800|15770|2
1605708990000|2020-11-18 14:16:30|15798|15768|15798|15768|15798|15768|15798|15768|1
1605709000000|2020-11-18 14:16:40|15796|15766|15795|15765|15796|15766|15795|15765|2
1605709010000|2020-11-18 14:16:50|15793|15763|15793|15763|15795|15765|15793|15763|9
1605709030000|2020-11-18 14:17:10|15790|15760|15790|15760|15791|15761|15788|15758|4
1605709040000|2020-11-18 14:17:20|15788|15758|15788|15758|15790|15760|15788|15758|7
1605709050000|2020-11-18 14:17:30|15790|15760|15795|15765|15795|15765|15788|15758|8
1605709080000|2020-11-18 14:18:00|15796|15766|15796|15766|15796|15766|15795|15765|3
1605709090000|2020-11-18 14:18:10|15798|15768|15800|15770|15800|15770|15798|15768|2
1605709110000|2020-11-18 14:18:30|15798|15768|15798|15768|15800|15770|15798|15768|5
1605709130000|2020-11-18 14:18:50|15800|15770|15800|15770|15800|15770|15800|15770|1
1605709140000|2020-11-18 14:19:00|15798|15768|15801|15771|15801|15771|15798|15768|3
1605709160000|2020-11-18 14:19:20|15800|15770|15800|15770|15800|15770|15800|15770|1
1605709180000|2020-11-18 14:19:40|15798|15768|15800|15770|15801|15771|15798|15768|6
1605709210000|2020-11-18 14:20:10|15798|15768|15800|15770|15801|15771|15798|15768|3
1605709220000|2020-11-18 14:20:20|15801|15771|15806|15776|15806|15776|15801|15771|3
1605709230000|2020-11-18 14:20:30|15805|15775|15805|15775|15805|15775|15803|15773|5
1605709240000|2020-11-18 14:20:40|15806|15776|15806|15776|15808|15778|15806|15776|3
1605709250000|2020-11-18 14:20:50|15808|15778|15804|15774|15808|15778|15803|15773|11
1605709260000|2020-11-18 14:21:00|15806|15776|15805|15775|15806|15776|15805|15775|2
1605709280000|2020-11-18 14:21:20|15803|15773|15805|15775|15805|15775|15803|15773|4
1605709300000|2020-11-18 14:21:40|15803|15773|15805|15775|15805|15775|15803|15773|2
1605709320000|2020-11-18 14:22:00|15806|15776|15806|15776|15808|15778|15806|15776|3
1605709330000|2020-11-18 14:22:10|15805|15775|15808|15778|15808|15778|15805|15775|3
1605709340000|2020-11-18 14:22:20|15806|15776|15805|15775|15806|15776|15805|15775|2
1605709360000|2020-11-18 14:22:40|15806|15776|15808|15778|15810|15780|15806|15776|3
1605709380000|2020-11-18 14:23:00|15811|15781|15813|15783|15813|15783|15811|15781|2
1605709400000|2020-11-18 14:23:20|15810|15780|15811|15781|15811|15781|15810|15780|2
1605709410000|2020-11-18 14:23:30|15813|15783|15813|15783|15813|15783|15811|15781|3
1605709420000|2020-11-18 14:23:40|15811|15781|15811|15781|15811|15781|15811|15781|1
1605709460000|2020-11-18 14:24:20|15813|15783|15811|15781|15816|15786|15811|15781|7
1605709470000|2020-11-18 14:24:30|15813|15783|15816|15786|15816|15786|15813|15783|3
1605709480000|2020-11-18 14:24:40|15827|15797|15821|15791|15827|15797|15819|15789|4
1605709490000|2020-11-18 14:24:50|15823|15793|15826|15796|15826|15796|15823|15793|6
1605709500000|2020-11-18 14:25:00|15828|15798|15833|15803|15833|15803|15828|15798|4
1605709510000|2020-11-18 14:25:10|15835|15805|15843|15813|15843|15813|15835|15805|4
1605709520000|2020-11-18 14:25:20|15841|15811|15835|15805|15841|15811|15833|15803|7
1605709530000|2020-11-18 14:25:30|15836|15806|15840|15810|15846|15816|15836|15806|10
1605709540000|2020-11-18 14:25:40|15841|15811|15843|15813|15845|15815|15841|15811|6
1605709550000|2020-11-18 14:25:50|15846|15816|15850|15820|15850|15820|15846|15816|3
1605709560000|2020-11-18 14:26:00|15848|15818|15845|15815|15848|15818|15845|15815|3
1605709570000|2020-11-18 14:26:10|15843|15813|15841|15811|15843|15813|15841|15811|2
1605709580000|2020-11-18 14:26:20|15843|15813|15846|15816|15846|15816|15843|15813|3
1605709590000|2020-11-18 14:26:30|15848|15818|15845|15815|15848|15818|15845|15815|5
1605709600000|2020-11-18 14:26:40|15843|15813|15845|15815|15845|15815|15843|15813|6
1605709610000|2020-11-18 14:26:50|15846|15816|15846|15816|15846|15816|15846|15816|1
1605709620000|2020-11-18 14:27:00|15845|15815|15843|15813|15845|15815|15843|15813|2
1605709630000|2020-11-18 14:27:10|15840|15810|15838|15808|15840|15810|15838|15808|2
1605709640000|2020-11-18 14:27:20|15841|15811|15840|15810|15841|15811|15840|15810|2
1605709650000|2020-11-18 14:27:30|15841|15811|15841|15811|15841|15811|15841|15811|1
1605709670000|2020-11-18 14:27:50|15840|15810|15840|15810|15840|15810|15840|15810|1
1605709690000|2020-11-18 14:28:10|15841|15811|15841|15811|15841|15811|15841|15811|1
1605709700000|2020-11-18 14:28:20|15840|15810|15843|15813|15843|15813|15840|15810|3
1605709710000|2020-11-18 14:28:30|15848|15818|15841|15811|15848|15818|15841|15811|4
1605709720000|2020-11-18 14:28:40|15843|15813|15844|15814|15844|15814|15843|15813|2
1605709730000|2020-11-18 14:28:50|15846|15816|15845|15815|15846|15816|15845|15815|2
1605709740000|2020-11-18 14:29:00|15846|15816|15845|15815|15846|15816|15843|15813|4
1605709750000|2020-11-18 14:29:10|15843|15813|15840|15810|15843|15813|15840|15810|3
1605709770000|2020-11-18 14:29:30|15838|15808|15838|15808|15838|15808|15838|15808|1
1605709810000|2020-11-18 14:30:10|15835|15805|15835|15805|15835|15805|15835|15805|1
1605709820000|2020-11-18 14:30:20|15833|15803|15835|15805|15835|15805|15833|15803|4
1605709830000|2020-11-18 14:30:30|15833|15803|15830|15800|15835|15805|15830|15800|4
1605709840000|2020-11-18 14:30:40|15831|15801|15835|15805|15835|15805|15831|15801|3
1605709860000|2020-11-18 14:31:00|15836|15806|15835|15805|15838|15808|15835|15805|4
1605709870000|2020-11-18 14:31:10|15837|15807|15838|15808|15838|15808|15837|15807|2
1605709880000|2020-11-18 14:31:20|15837|15807|15838|15808|15838|15808|15837|15807|2
1605709890000|2020-11-18 14:31:30|15837|15807|15837|15807|15837|15807|15837|15807|1
1605709900000|2020-11-18 14:31:40|15835|15805|15835|15805|15835|15805|15835|15805|1
1605709910000|2020-11-18 14:31:50|15837|15807|15838|15808|15838|15808|15837|15807|2
1605709920000|2020-11-18 14:32:00|15840|15810|15845|15815|15846|15816|15840|15810|7
1605709930000|2020-11-18 14:32:10|15843|15813|15841|15811|15843|15813|15841|15811|2
1605709940000|2020-11-18 14:32:20|15840|15810|15838|15808|15840|15810|15838|15808|2
1605709950000|2020-11-18 14:32:30|15837|15807|15831|15801|15837|15807|15830|15800|6
1605709960000|2020-11-18 14:32:40|15829|15799|15828|15798|15829|15799|15828|15798|2
1605709970000|2020-11-18 14:32:50|15826|15796|15831|15801|15831|15801|15826|15796|5
1605709980000|2020-11-18 14:33:00|15833|15803|15831|15801|15833|15803|15829|15799|4
1605709990000|2020-11-18 14:33:10|15833|15803|15831|15801|15833|15803|15831|15801|2
1605710000000|2020-11-18 14:33:20|15833|15803|15833|15803|15836|15806|15833|15803|6
1605710010000|2020-11-18 14:33:30|15835|15805|15833|15803|15835|15805|15833|15803|2
1605710020000|2020-11-18 14:33:40|15831|15801|15831|15801|15833|15803|15831|15801|5
1605710040000|2020-11-18 14:34:00|15833|15803|15833|15803|15833|15803|15833|15803|1
1605710060000|2020-11-18 14:34:20|15835|15805|15836|15806|15836|15806|15833|15803|5
1605710080000|2020-11-18 14:34:40|15833|15803|15833|15803|15836|15806|15833|15803|6
1605710090000|2020-11-18 14:34:50|15831|15801|15831|15801|15831|15801|15831|15801|1
1605710110000|2020-11-18 14:35:10|15828|15798|15831|15801|15831|15801|15828|15798|2
1605710130000|2020-11-18 14:35:30|15830|15800|15830|15800|15830|15800|15830|15800|1
1605710140000|2020-11-18 14:35:40|15828|15798|15830|15800|15831|15801|15826|15796|5
1605710150000|2020-11-18 14:35:50|15828|15798|15826|15796|15828|15798|15826|15796|2
1605710160000|2020-11-18 14:36:00|15825|15795|15823|15793|15825|15795|15823|15793|2
1605710170000|2020-11-18 14:36:10|15821|15791|15823|15793|15823|15793|15821|15791|2
1605710180000|2020-11-18 14:36:20|15825|15795|15828|15798|15828|15798|15825|15795|4
1605710220000|2020-11-18 14:37:00|15826|15796|15825|15795|15826|15796|15825|15795|2
1605710230000|2020-11-18 14:37:10|15823|15793|15820|15790|15823|15793|15820|15790|3
1605710240000|2020-11-18 14:37:20|15818|15788|15818|15788|15818|15788|15818|15788|1
1605710260000|2020-11-18 14:37:40|15821|15791|15823|15793|15825|15795|15821|15791|4
1605710270000|2020-11-18 14:37:50|15825|15795|15825|15795|15825|15795|15825|15795|1
1605710280000|2020-11-18 14:38:00|15823|15793|15821|15791|15823|15793|15821|15791|2
1605710290000|2020-11-18 14:38:10|15819|15789|15820|15790|15820|15790|15819|15789|2
1605710310000|2020-11-18 14:38:30|15814|15784|15815|15785|15816|15786|15813|15783|5
1605710320000|2020-11-18 14:38:40|15818|15788|15815|15785|15818|15788|15815|15785|3
1605710330000|2020-11-18 14:38:50|15818|15788|15815|15785|15818|15788|15815|15785|6
1605710340000|2020-11-18 14:39:00|15814|15784|15811|15781|15816|15786|15808|15778|7
1605710350000|2020-11-18 14:39:10|15812|15782|15813|15783|15813|15783|15812|15782|2
1605710360000|2020-11-18 14:39:20|15812|15782|15809|15779|15812|15782|15808|15778|7
1605710370000|2020-11-18 14:39:30|15808|15778|15809|15779|15809|15779|15808|15778|2
1605710380000|2020-11-18 14:39:40|15808|15778|15808|15778|15811|15781|15808|15778|5
1605710390000|2020-11-18 14:39:50|15810|15780|15808|15778|15811|15781|15808|15778|8
1605710410000|2020-11-18 14:40:10|15812|15782|15812|15782|15812|15782|15812|15782|1
1605710420000|2020-11-18 14:40:20|15813|15783|15811|15781|15813|15783|15810|15780|6
1605710430000|2020-11-18 14:40:30|15810|15780|15810|15780|15811|15781|15808|15778|10
1605710440000|2020-11-18 14:40:40|15811|15781|15810|15780|15811|15781|15810|15780|4
1605710450000|2020-11-18 14:40:50|15811|15781|15816|15786|15817|15787|15811|15781|7
1605710460000|2020-11-18 14:41:00|15813|15783|15816|15786|15816|15786|15813|15783|10
1605710470000|2020-11-18 14:41:10|15813|15783|15813|15783|15813|15783|15813|15783|1
1605710480000|2020-11-18 14:41:20|15811|15781|15811|15781|15811|15781|15808|15778|9
1605710490000|2020-11-18 14:41:30|15809|15779|15808|15778|15811|15781|15808|15778|5
1605710500000|2020-11-18 14:41:40|15810|15780|15811|15781|15811|15781|15810|15780|2
1605710510000|2020-11-18 14:41:50|15813|15783|15811|15781|15813|15783|15811|15781|2
1605710530000|2020-11-18 14:42:10|15813|15783|15816|15786|15816|15786|15813|15783|2
1605710540000|2020-11-18 14:42:20|15818|15788|15818|15788|15818|15788|15818|15788|1
1605710550000|2020-11-18 14:42:30|15813|15783|15811|15781|15813|15783|15811|15781|4
1605710560000|2020-11-18 14:42:40|15813|15783|15813|15783|15813|15783|15811|15781|3
1605710570000|2020-11-18 14:42:50|15811|15781|15811|15781|15813|15783|15811|15781|11
1605710580000|2020-11-18 14:43:00|15809|15779|15808|15778|15809|15779|15808|15778|2
1605710590000|2020-11-18 14:43:10|15811|15781|15811|15781|15811|15781|15811|15781|1
1605710660000|2020-11-18 14:44:20|15810|15780|15813|15783|15813|15783|15810|15780|2
1605710680000|2020-11-18 14:44:40|15811|15781|15808|15778|15811|15781|15808|15778|3
1605710690000|2020-11-18 14:44:50|15806|15776|15806|15776|15808|15778|15805|15775|6
1605710700000|2020-11-18 14:45:00|15805|15775|15803|15773|15806|15776|15803|15773|4
1605710710000|2020-11-18 14:45:10|15798|15768|15795|15765|15798|15768|15793|15763|5
1605710720000|2020-11-18 14:45:20|15793|15763|15788|15758|15793|15763|15788|15758|8
1605710730000|2020-11-18 14:45:30|15786|15756|15786|15756|15786|15756|15786|15756|1
1605710740000|2020-11-18 14:45:40|15788|15758|15782|15752|15788|15758|15782|15752|3
1605710760000|2020-11-18 14:46:00|15783|15753|15783|15753|15783|15753|15783|15753|1
1605710770000|2020-11-18 14:46:10|15782|15752|15780|15750|15782|15752|15780|15750|2
1605710780000|2020-11-18 14:46:20|15782|15752|15788|15758|15788|15758|15782|15752|5
1605710790000|2020-11-18 14:46:30|15786|15756|15791|15761|15791|15761|15786|15756|3
1605710800000|2020-11-18 14:46:40|15790|15760|15790|15760|15790|15760|15790|15760|1
1605710810000|2020-11-18 14:46:50|15788|15758|15787|15757|15788|15758|15787|15757|2
1605710820000|2020-11-18 14:47:00|15785|15755|15786|15756|15786|15756|15785|15755|2
1605710840000|2020-11-18 14:47:20|15783|15753|15782|15752|15783|15753|15782|15752|2
1605710850000|2020-11-18 14:47:30|15783|15753|15785|15755|15785|15755|15783|15753|2
1605710860000|2020-11-18 14:47:40|15783|15753|15783|15753|15783|15753|15783|15753|1
1605710900000|2020-11-18 14:48:20|15782|15752|15778|15748|15782|15752|15778|15748|3
1605710910000|2020-11-18 14:48:30|15777|15747|15777|15747|15777|15747|15777|15747|1
1605710950000|2020-11-18 14:49:10|15778|15748|15778|15748|15778|15748|15778|15748|1
1605710960000|2020-11-18 14:49:20|15780|15750|15780|15750|15780|15750|15780|15750|1
1605710970000|2020-11-18 14:49:30|15778|15748|15776|15746|15778|15748|15776|15746|4
1605710980000|2020-11-18 14:49:40|15778|15748|15776|15746|15778|15748|15776|15746|2
1605710990000|2020-11-18 14:49:50|15773|15743|15771|15741|15773|15743|15771|15741|2
1605711000000|2020-11-18 14:50:00|15773|15743|15773|15743|15773|15743|15771|15741|3
1605711010000|2020-11-18 14:50:10|15771|15741|15776|15746|15776|15746|15769|15739|5
1605711020000|2020-11-18 14:50:20|15773|15743|15775|15745|15775|15745|15773|15743|2
1605711030000|2020-11-18 14:50:30|15776|15746|15778|15748|15778|15748|15776|15746|2
1605711040000|2020-11-18 14:50:40|15776|15746|15776|15746|15776|15746|15776|15746|1
1605711050000|2020-11-18 14:50:50|15778|15748|15776|15746|15780|15750|15776|15746|4
1605711070000|2020-11-18 14:51:10|15773|15743|15773|15743|15773|15743|15773|15743|1
1605711080000|2020-11-18 14:51:20|15776|15746|15776|15746|15776|15746|15776|15746|1
1605711100000|2020-11-18 14:51:40|15778|15748|15778|15748|15778|15748|15778|15748|1
1605711110000|2020-11-18 14:51:50|15776|15746|15775|15745|15776|15746|15775|15745|2
1605711120000|2020-11-18 14:52:00|15773|15743|15775|15745|15775|15745|15773|15743|2
1605711140000|2020-11-18 14:52:20|15773|15743|15773|15743|15773|15743|15773|15743|1
1605711170000|2020-11-18 14:52:50|15771|15741|15773|15743|15773|15743|15768|15738|4
1605711180000|2020-11-18 14:53:00|15771|15741|15771|15741|15773|15743|15770|15740|4
1605711190000|2020-11-18 14:53:10|15773|15743|15773|15743|15773|15743|15771|15741|3
1605711220000|2020-11-18 14:53:40|15776|15746|15773|15743|15776|15746|15773|15743|3
1605711240000|2020-11-18 14:54:00|15775|15745|15775|15745|15775|15745|15775|15745|1
1605711260000|2020-11-18 14:54:20|15773|15743|15775|15745|15775|15745|15773|15743|2
1605711270000|2020-11-18 14:54:30|15773|15743|15773|15743|15773|15743|15773|15743|1
1605711280000|2020-11-18 14:54:40|15771|15741|15771|15741|15771|15741|15771|15741|1
1605711300000|2020-11-18 14:55:00|15773|15743|15773|15743|15773|15743|15771|15741|3
1605711310000|2020-11-18 14:55:10|15771|15741|15771|15741|15771|15741|15771|15741|1
1605711320000|2020-11-18 14:55:20|15773|15743|15771|15741|15773|15743|15771|15741|2
1605711330000|2020-11-18 14:55:30|15770|15740|15768|15738|15770|15740|15768|15738|2
1605711340000|2020-11-18 14:55:40|15769|15739|15771|15741|15771|15741|15769|15739|2
1605711350000|2020-11-18 14:55:50|15773|15743|15773|15743|15773|15743|15773|15743|1
1605711360000|2020-11-18 14:56:00|15771|15741|15773|15743|15773|15743|15771|15741|2
1605711370000|2020-11-18 14:56:10|15774|15744|15774|15744|15774|15744|15774|15744|1
1605711380000|2020-11-18 14:56:20|15776|15746|15778|15748|15778|15748|15774|15744|4
1605711390000|2020-11-18 14:56:30|15776|15746|15778|15748|15778|15748|15775|15745|4
1605711400000|2020-11-18 14:56:40|15782|15752|15781|15751|15782|15752|15781|15751|2
1605711410000|2020-11-18 14:56:50|15780|15750|15778|15748|15780|15750|15778|15748|2
1605711420000|2020-11-18 14:57:00|15776|15746|15773|15743|15776|15746|15773|15743|2
1605711440000|2020-11-18 14:57:20|15772|15742|15773|15743|15773|15743|15772|15742|2
1605711450000|2020-11-18 14:57:30|15772|15742|15772|15742|15772|15742|15770|15740|3
1605711460000|2020-11-18 14:57:40|15773|15743|15773|15743|15773|15743|15773|15743|1
1605711480000|2020-11-18 14:58:00|15774|15744|15776|15746|15778|15748|15774|15744|6
1605711500000|2020-11-18 14:58:20|15778|15748|15780|15750|15781|15751|15778|15748|4
1605711510000|2020-11-18 14:58:30|15778|15748|15783|15753|15783|15753|15778|15748|3
1605711520000|2020-11-18 14:58:40|15784|15754|15788|15758|15789|15759|15784|15754|9
1605711530000|2020-11-18 14:58:50|15790|15760|15788|15758|15792|15762|15788|15758|6
1605711540000|2020-11-18 14:59:00|15790|15760|15796|15766|15796|15766|15790|15760|3
1605711550000|2020-11-18 14:59:10|15793|15763|15793|15763|15793|15763|15790|15760|3
1605711560000|2020-11-18 14:59:20|15791|15761|15793|15763|15798|15768|15791|15761|6
1605711570000|2020-11-18 14:59:30|15795|15765|15795|15765|15795|15765|15795|15765|1
1605711580000|2020-11-18 14:59:40|15798|15768|15796|15766|15798|15768|15793|15763|6
1605711590000|2020-11-18 14:59:50|15798|15768|15796|15766|15798|15768|15796|15766|6
1605711600000|2020-11-18 15:00:00|15798|15768|15793|15763|15798|15768|15789|15759|8
1605711610000|2020-11-18 15:00:10|15795|15765|15795|15765|15795|15765|15793|15763|3
1605711630000|2020-11-18 15:00:30|15796|15766|15796|15766|15796|15766|15796|15766|1
1605711640000|2020-11-18 15:00:40|15795|15765|15795|15765|15797|15767|15795|15765|3
1605711650000|2020-11-18 15:00:50|15797|15767|15798|15768|15798|15768|15797|15767|2
1605711680000|2020-11-18 15:01:20|15799|15769|15809|15779|15809|15779|15799|15769|8
1605711690000|2020-11-18 15:01:30|15811|15781|15813|15783|15818|15788|15811|15781|11
1605711700000|2020-11-18 15:01:40|15816|15786|15820|15790|15820|15790|15813|15783|6
1605711710000|2020-11-18 15:01:50|15819|15789|15816|15786|15821|15791|15813|15783|8
1605711720000|2020-11-18 15:02:00|15818|15788|15838|15808|15838|15808|15818|15788|10
1605711730000|2020-11-18 15:02:10|15839|15809|15833|15803|15839|15809|15831|15801|8
1605711740000|2020-11-18 15:02:20|15835|15805|15838|15808|15838|15808|15835|15805|9
1605711750000|2020-11-18 15:02:30|15836|15806|15843|15813|15843|15813|15836|15806|8
1605711760000|2020-11-18 15:02:40|15842|15812|15833|15803|15842|15812|15831|15801|7
1605711770000|2020-11-18 15:02:50|15831|15801|15836|15806|15836|15806|15831|15801|8
1605711780000|2020-11-18 15:03:00|15834|15804|15831|15801|15834|15804|15831|15801|7
1605711790000|2020-11-18 15:03:10|15833|15803|15833|15803|15838|15808|15831|15801|5
1605711800000|2020-11-18 15:03:20|15831|15801|15833|15803|15833|15803|15831|15801|2
1605711810000|2020-11-18 15:03:30|15831|15801|15831|15801|15831|15801|15831|15801|1
1605711820000|2020-11-18 15:03:40|15828|15798|15828|15798|15828|15798|15828|15798|1
1605711830000|2020-11-18 15:03:50|15830|15800|15830|15800|15830|15800|15830|15800|1
1605711840000|2020-11-18 15:04:00|15828|15798|15828|15798|15828|15798|15828|15798|1
1605711850000|2020-11-18 15:04:10|15831|15801|15828|15798|15831|15801|15828|15798|3
1605711860000|2020-11-18 15:04:20|15829|15799|15831|15801|15831|15801|15829|15799|2
1605711870000|2020-11-18 15:04:30|15828|15798|15828|15798|15828|15798|15828|15798|1
1605711890000|2020-11-18 15:04:50|15823|15793|15825|15795|15825|15795|15823|15793|2
1605711900000|2020-11-18 15:05:00|15826|15796|15823|15793|15826|15796|15820|15790|6
1605711910000|2020-11-18 15:05:10|15820|15790|15823|15793|15823|15793|15820|15790|8
1605711920000|2020-11-18 15:05:20|15821|15791|15823|15793|15823|15793|15821|15791|2
1605711940000|2020-11-18 15:05:40|15822|15792|15820|15790|15822|15792|15820|15790|2
1605711950000|2020-11-18 15:05:50|15821|15791|15821|15791|15821|15791|15821|15791|1
1605711960000|2020-11-18 15:06:00|15823|15793|15821|15791|15823|15793|15821|15791|2
1605711970000|2020-11-18 15:06:10|15820|15790|15813|15783|15820|15790|15813|15783|6
1605711980000|2020-11-18 15:06:20|15812|15782|15813|15783|15813|15783|15810|15780|3
1605712000000|2020-11-18 15:06:40|15815|15785|15816|15786|15816|15786|15815|15785|2
1605712010000|2020-11-18 15:06:50|15814|15784|15815|15785|15818|15788|15813|15783|6
1605712030000|2020-11-18 15:07:10|15813|15783|15813|15783|15813|15783|15813|15783|1
1605712050000|2020-11-18 15:07:30|15810|15780|15803|15773|15810|15780|15801|15771|10
1605712060000|2020-11-18 15:07:40|15801|15771|15806|15776|15808|15778|15801|15771|7
1605712070000|2020-11-18 15:07:50|15803|15773|15806|15776|15806|15776|15803|15773|2
1605712130000|2020-11-18 15:08:50|15808|15778|15805|15775|15808|15778|15805|15775|3
1605712140000|2020-11-18 15:09:00|15806|15776|15813|15783|15813|15783|15806|15776|4
1605712160000|2020-11-18 15:09:20|15810|15780|15810|15780|15810|15780|15810|15780|1
1605712170000|2020-11-18 15:09:30|15808|15778|15811|15781|15811|15781|15808|15778|3
1605712200000|2020-11-18 15:10:00|15813|15783|15811|15781|15813|15783|15811|15781|2
1605712210000|2020-11-18 15:10:10|15813|15783|15813|15783|15813|15783|15813|15783|1
1605712220000|2020-11-18 15:10:20|15811|15781|15813|15783|15813|15783|15811|15781|2
1605712230000|2020-11-18 15:10:30|15811|15781|15811|15781|15811|15781|15811|15781|1
1605712250000|2020-11-18 15:10:50|15810|15780|15808|15778|15810|15780|15808|15778|2
1605712260000|2020-11-18 15:11:00|15806|15776|15806|15776|15806|15776|15803|15773|6
1605712270000|2020-11-18 15:11:10|15805|15775|15805|15775|15805|15775|15803|15773|3
1605712280000|2020-11-18 15:11:20|15806|15776|15810|15780|15810|15780|15806|15776|3
1605712290000|2020-11-18 15:11:30|15808|15778|15811|15781|15811|15781|15808|15778|3
1605712310000|2020-11-18 15:11:50|15810|15780|15810|15780|15810|15780|15810|15780|1
1605712320000|2020-11-18 15:12:00|15808|15778|15805|15775|15808|15778|15805|15775|2
1605712330000|2020-11-18 15:12:10|15803|15773|15805|15775|15805|15775|15803|15773|2
1605712390000|2020-11-18 15:13:10|15798|15768|15798|15768|15798|15768|15798|15768|1
1605712400000|2020-11-18 15:13:20|15795|15765|15796|15766|15796|15766|15792|15762|5
1605712440000|2020-11-18 15:14:00|15798|15768|15798|15768|15798|15768|15798|15768|1
1605712450000|2020-11-18 15:14:10|15800|15770|15800|15770|15800|15770|15800|15770|1
1605712460000|2020-11-18 15:14:20|15798|15768|15796|15766|15798|15768|15796|15766|2
1605712500000|2020-11-18 15:15:00|15794|15764|15796|15766|15796|15766|15794|15764|2
1605712530000|2020-11-18 15:15:30|15798|15768|15796|15766|15798|15768|15796|15766|2
1605712540000|2020-11-18 15:15:40|15798|15768|15798|15768|15798|15768|15796|15766|3
1605712550000|2020-11-18 15:15:50|15800|15770|15800|15770|15800|15770|15798|15768|3
1605712570000|2020-11-18 15:16:10|15798|15768|15796|15766|15798|15768|15796|15766|2
1605712580000|2020-11-18 15:16:20|15798|15768|15796|15766|15798|15768|15796|15766|2
1605712590000|2020-11-18 15:16:30|15794|15764|15795|15765|15795|15765|15793|15763|3
1605712610000|2020-11-18 15:16:50|15793|15763|15795|15765|15795|15765|15793|15763|2
1605712620000|2020-11-18 15:17:00|15796|15766|15796|15766|15796|15766|15796|15766|1
1605712640000|2020-11-18 15:17:20|15793|15763|15795|15765|15795|15765|15793|15763|2
1605712690000|2020-11-18 15:18:10|15796|15766|15798|15768|15798|15768|15796|15766|2
1605712700000|2020-11-18 15:18:20|15800|15770|15800|15770|15800|15770|15800|15770|1
1605712720000|2020-11-18 15:18:40|15801|15771|15801|15771|15801|15771|15801|15771|1
1605712730000|2020-11-18 15:18:50|15798|15768|15800|15770|15800|15770|15798|15768|2
1605712740000|2020-11-18 15:19:00|15798|15768|15798|15768|15798|15768|15798|15768|1
1605712750000|2020-11-18 15:19:10|15800|15770|15800|15770|15800|15770|15800|15770|1
1605712770000|2020-11-18 15:19:30|15798|15768|15798|15768|15798|15768|15798|15768|1
1605712790000|2020-11-18 15:19:50|15796|15766|15793|15763|15796|15766|15793|15763|2
1605712800000|2020-11-18 15:20:00|15796|15766|15796|15766|15796|15766|15796|15766|1
1605712840000|2020-11-18 15:20:40|15798|15768|15798|15768|15798|15768|15798|15768|1
1605712850000|2020-11-18 15:20:50|15800|15770|15800|15770|15800|15770|15800|15770|1
1605712860000|2020-11-18 15:21:00|15802|15772|15800|15770|15802|15772|15800|15770|2
1605712870000|2020-11-18 15:21:10|15798|15768|15798|15768|15798|15768|15798|15768|1
1605712900000|2020-11-18 15:21:40|15800|15770|15800|15770|15800|15770|15800|15770|1
1605712910000|2020-11-18 15:21:50|15798|15768|15796|15766|15798|15768|15796|15766|2
1605712920000|2020-11-18 15:22:00|15798|15768|15798|15768|15798|15768|15798|15768|1
1605712930000|2020-11-18 15:22:10|15796|15766|15796|15766|15796|15766|15796|15766|1
1605712940000|2020-11-18 15:22:20|15795|15765|15793|15763|15795|15765|15793|15763|2
1605712950000|2020-11-18 15:22:30|15792|15762|15788|15758|15792|15762|15785|15755|3
1605712960000|2020-11-18 15:22:40|15785|15755|15785|15755|15790|15760|15785|15755|7
1605712970000|2020-11-18 15:22:50|15787|15757|15787|15757|15787|15757|15787|15757|1
1605712980000|2020-11-18 15:23:00|15785|15755|15785|15755|15785|15755|15785|15755|1
1605712990000|2020-11-18 15:23:10|15783|15753|15782|15752|15783|15753|15782|15752|2
1605713000000|2020-11-18 15:23:20|15780|15750|15786|15756|15786|15756|15780|15750|5
1605713010000|2020-11-18 15:23:30|15788|15758|15786|15756|15788|15758|15786|15756|2
1605713030000|2020-11-18 15:23:50|15785|15755|15785|15755|15785|15755|15785|15755|1
1605713040000|2020-11-18 15:24:00|15786|15756|15790|15760|15790|15760|15786|15756|4
1605713050000|2020-11-18 15:24:10|15791|15761|15791|15761|15791|15761|15791|15761|1
1605713110000|2020-11-18 15:25:10|15790|15760|15788|15758|15790|15760|15788|15758|2
1605713120000|2020-11-18 15:25:20|15790|15760|15788|15758|15790|15760|15788|15758|6
1605713130000|2020-11-18 15:25:30|15793|15763|15793|15763|15793|15763|15793|15763|1
1605713160000|2020-11-18 15:26:00|15796|15766|15796|15766|15796|15766|15796|15766|1
1605713170000|2020-11-18 15:26:10|15798|15768|15800|15770|15800|15770|15798|15768|2
1605713200000|2020-11-18 15:26:40|15798|15768|15798|15768|15798|15768|15798|15768|1
1605713210000|2020-11-18 15:26:50|15800|15770|15800|15770|15800|15770|15800|15770|1
1605713230000|2020-11-18 15:27:10|15805|15775|15805|15775|15805|15775|15805|15775|1
1605713240000|2020-11-18 15:27:20|15803|15773|15800|15770|15803|15773|15800|15770|2
1605713260000|2020-11-18 15:27:40|15805|15775|15805|15775|15805|15775|15805|15775|1
1605713270000|2020-11-18 15:27:50|15803|15773|15800|15770|15803|15773|15800|15770|2
1605713310000|2020-11-18 15:28:30|15805|15775|15805|15775|15805|15775|15805|15775|1
1605713330000|2020-11-18 15:28:50|15803|15773|15800|15770|15803|15773|15800|15770|2
1605713370000|2020-11-18 15:29:30|15805|15775|15805|15775|15805|15775|15805|15775|1
1605713390000|2020-11-18 15:29:50|15807|15777|15807|15777|15807|15777|15807|15777|1
1605713400000|2020-11-18 15:30:00|15808|15778|15813|15783|15813|15783|15808|15778|3
1605713410000|2020-11-18 15:30:10|15810|15780|15810|15780|15810|15780|15810|15780|1
1605713430000|2020-11-18 15:30:30|15808|15778|15800|15770|15808|15778|15800|15770|4
1605713460000|2020-11-18 15:31:00|15803|15773|15801|15771|15803|15773|15801|15771|2
1605713480000|2020-11-18 15:31:20|15803|15773|15803|15773|15803|15773|15803|15773|1
1605713490000|2020-11-18 15:31:30|15805|15775|15803|15773|15805|15775|15803|15773|2
1605713510000|2020-11-18 15:31:50|15801|15771|15801|15771|15801|15771|15801|15771|1
1605713520000|2020-11-18 15:32:00|15803|15773|15803|15773|15803|15773|15801|15771|3
1605713530000|2020-11-18 15:32:10|15805|15775|15805|15775|15806|15776|15805|15775|3
1605713540000|2020-11-18 15:32:20|15803|15773|15803|15773|15803|15773|15803|15773|1
1605713550000|2020-11-18 15:32:30|15800|15770|15798|15768|15800|15770|15798|15768|2
1605713560000|2020-11-18 15:32:40|15796|15766|15795|15765|15796|15766|15795|15765|2
1605713570000|2020-11-18 15:32:50|15796|15766|15798|15768|15798|15768|15796|15766|2
1605713580000|2020-11-18 15:33:00|15796|15766|15796|15766|15796|15766|15796|15766|1
1605713590000|2020-11-18 15:33:10|15798|15768|15796|15766|15798|15768|15796|15766|2
1605713610000|2020-11-18 15:33:30|15798|15768|15798|15768|15798|15768|15798|15768|1
1605713620000|2020-11-18 15:33:40|15800|15770|15800|15770|15800|15770|15800|15770|1
1605713630000|2020-11-18 15:33:50|15801|15771|15801|15771|15801|15771|15801|15771|1
1605713640000|2020-11-18 15:34:00|15800|15770|15800|15770|15800|15770|15800|15770|1
1605713660000|2020-11-18 15:34:20|15803|15773|15803|15773|15803|15773|15803|15773|1
1605713680000|2020-11-18 15:34:40|15805|15775|15808|15778|15810|15780|15805|15775|5
1605713690000|2020-11-18 15:34:50|15806|15776|15810|15780|15811|15781|15806|15776|5
1605713700000|2020-11-18 15:35:00|15808|15778|15810|15780|15810|15780|15805|15775|5
1605713710000|2020-11-18 15:35:10|15808|15778|15810|15780|15810|15780|15808|15778|2
1605713720000|2020-11-18 15:35:20|15808|15778|15805|15775|15808|15778|15805|15775|2
1605713730000|2020-11-18 15:35:30|15810|15780|15810|15780|15810|15780|15810|15780|1
1605713740000|2020-11-18 15:35:40|15811|15781|15811|15781|15811|15781|15811|15781|1
1605713760000|2020-11-18 15:36:00|15810|15780|15811|15781|15811|15781|15806|15776|5
1605713770000|2020-11-18 15:36:10|15809|15779|15809|15779|15809|15779|15809|15779|1
1605713780000|2020-11-18 15:36:20|15810|15780|15812|15782|15812|15782|15809|15779|3
1605713790000|2020-11-18 15:36:30|15813|15783|15813|15783|15813|15783|15813|15783|1
1605713800000|2020-11-18 15:36:40|15814|15784|15816|15786|15818|15788|15814|15784|3
1605713810000|2020-11-18 15:36:50|15814|15784|15814|15784|15816|15786|15813|15783|5
1605713820000|2020-11-18 15:37:00|15815|15785|15812|15782|15815|15785|15812|15782|3
1605713830000|2020-11-18 15:37:10|15813|15783|15813|15783|15813|15783|15813|15783|1
1605713840000|2020-11-18 15:37:20|15815|15785|15814|15784|15815|15785|15813|15783|3
1605713850000|2020-11-18 15:37:30|15813|15783|15818|15788|15820|15790|15813|15783|3
1605713860000|2020-11-18 15:37:40|15819|15789|15819|15789|15819|15789|15819|15789|1
1605713870000|2020-11-18 15:37:50|15817|15787|15816.5|15786.5|15817|15787|15816.5|15786.5|2
1605713890000|2020-11-18 15:38:10|15814.5|15784.5|15817|15787|15817|15787|15814.5|15784.5|3
1605713900000|2020-11-18 15:38:20|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605713930000|2020-11-18 15:38:50|15816.5|15786.5|15814.5|15784.5|15816.5|15786.5|15814.5|15784.5|2
1605713950000|2020-11-18 15:39:10|15815|15785|15819.5|15789.5|15819.5|15789.5|15815|15785|3
1605713980000|2020-11-18 15:39:40|15821.5|15791.5|15824.5|15794.5|15824.5|15794.5|15821.5|15791.5|2
1605713990000|2020-11-18 15:39:50|15824|15794|15819.5|15789.5|15824|15794|15819.5|15789.5|3
1605714000000|2020-11-18 15:40:00|15821.5|15791.5|15824.5|15794.5|15824.5|15794.5|15821.5|15791.5|3
1605714010000|2020-11-18 15:40:10|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605714020000|2020-11-18 15:40:20|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|2
1605714030000|2020-11-18 15:40:30|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|2
1605714060000|2020-11-18 15:41:00|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|2
1605714090000|2020-11-18 15:41:30|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|1
1605714100000|2020-11-18 15:41:40|15822.5|15792.5|15821.5|15791.5|15822.5|15792.5|15821.5|15791.5|2
1605714110000|2020-11-18 15:41:50|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605714140000|2020-11-18 15:42:20|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|2
1605714160000|2020-11-18 15:42:40|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15822.5|15792.5|3
1605714170000|2020-11-18 15:42:50|15822.5|15792.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|5
1605714180000|2020-11-18 15:43:00|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|4
1605714200000|2020-11-18 15:43:20|15824.5|15794.5|15824.5|15794.5|15824.5|15794.5|15822.5|15792.5|3
1605714220000|2020-11-18 15:43:40|15829.5|15799.5|15829.5|15799.5|15832|15802|15829.5|15799.5|4
1605714240000|2020-11-18 15:44:00|15827.5|15797.5|15829.5|15799.5|15829.5|15799.5|15827.5|15797.5|2
1605714290000|2020-11-18 15:44:50|15827.5|15797.5|15829.5|15799.5|15829.5|15799.5|15827.5|15797.5|2
1605714300000|2020-11-18 15:45:00|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605714310000|2020-11-18 15:45:10|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15827.5|15797.5|5
1605714320000|2020-11-18 15:45:20|15831.5|15801.5|15834|15804|15834|15804|15831.5|15801.5|4
1605714330000|2020-11-18 15:45:30|15832|15802|15836.5|15806.5|15836.5|15806.5|15832|15802|10
1605714340000|2020-11-18 15:45:40|15837|15807|15837|15807|15837|15807|15837|15807|1
1605714360000|2020-11-18 15:46:00|15836.5|15806.5|15836.5|15806.5|15836.5|15806.5|15836.5|15806.5|1
1605714380000|2020-11-18 15:46:20|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605714400000|2020-11-18 15:46:40|15832|15802|15833.5|15803.5|15834|15804|15831.5|15801.5|6
1605714430000|2020-11-18 15:47:10|15831.5|15801.5|15833.5|15803.5|15833.5|15803.5|15831.5|15801.5|6
1605714450000|2020-11-18 15:47:30|15829.5|15799.5|15831.5|15801.5|15831.5|15801.5|15829.5|15799.5|2
1605714460000|2020-11-18 15:47:40|15829.5|15799.5|15827|15797|15829.5|15799.5|15826.5|15796.5|5
1605714470000|2020-11-18 15:47:50|15826.5|15796.5|15824.5|15794.5|15826.5|15796.5|15824.5|15794.5|2
1605714480000|2020-11-18 15:48:00|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|15826.5|15796.5|1
1605714490000|2020-11-18 15:48:10|15829|15799|15829|15799|15829|15799|15829|15799|1
1605714520000|2020-11-18 15:48:40|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|15829.5|15799.5|1
1605714530000|2020-11-18 15:48:50|15833.5|15803.5|15832|15802|15834|15804|15832|15802|22
1605714540000|2020-11-18 15:49:00|15829.5|15799.5|15832|15802|15834|15804|15829.5|15799.5|6
1605714550000|2020-11-18 15:49:10|15834|15804|15834|15804|15834.5|15804.5|15832|15802|9
1605714560000|2020-11-18 15:49:20|15836.5|15806.5|15839.5|15809.5|15839.5|15809.5|15836.5|15806.5|5
1605714570000|2020-11-18 15:49:30|15838.5|15808.5|15836.5|15806.5|15838.5|15808.5|15836.5|15806.5|2
1605714580000|2020-11-18 15:49:40|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605714600000|2020-11-18 15:50:00|15837|15807|15834.5|15804.5|15837|15807|15834.5|15804.5|2
1605714610000|2020-11-18 15:50:10|15839|15809|15839.5|15809.5|15839.5|15809.5|15837.5|15807.5|3
1605714620000|2020-11-18 15:50:20|15837.5|15807.5|15836.5|15806.5|15837.5|15807.5|15836.5|15806.5|2
1605714630000|2020-11-18 15:50:30|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605714640000|2020-11-18 15:50:40|15837|15807|15834.5|15804.5|15837|15807|15834.5|15804.5|4
1605714650000|2020-11-18 15:50:50|15836.5|15806.5|15834.5|15804.5|15839.5|15809.5|15834.5|15804.5|4
1605714660000|2020-11-18 15:51:00|15836.5|15806.5|15834.5|15804.5|15839.5|15809.5|15834.5|15804.5|7
1605714690000|2020-11-18 15:51:30|15839|15809|15841.5|15811.5|15841.5|15811.5|15837.5|15807.5|4
1605714720000|2020-11-18 15:52:00|15838.5|15808.5|15836.5|15806.5|15838.5|15808.5|15836.5|15806.5|4
1605714740000|2020-11-18 15:52:20|15837.5|15807.5|15839.5|15809.5|15839.5|15809.5|15837.5|15807.5|2
1605714760000|2020-11-18 15:52:40|15841.5|15811.5|15839.5|15809.5|15841.5|15811.5|15839.5|15809.5|2
1605714800000|2020-11-18 15:53:20|15841.5|15811.5|15849.5|15819.5|15849.5|15819.5|15841.5|15811.5|5
1605714810000|2020-11-18 15:53:30|15851.5|15821.5|15849.5|15819.5|15851.5|15821.5|15849.5|15819.5|2
1605714820000|2020-11-18 15:53:40|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1605714830000|2020-11-18 15:53:50|15843|15813|15839.5|15809.5|15846.5|15816.5|15839.5|15809.5|6
1605714850000|2020-11-18 15:54:10|15840.5|15810.5|15842.5|15812.5|15842.5|15812.5|15840.5|15810.5|2
1605714860000|2020-11-18 15:54:20|15850.5|15820.5|15849|15819|15850.5|15820.5|15849|15819|2
1605714870000|2020-11-18 15:54:30|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|1
1605714880000|2020-11-18 15:54:40|15853.5|15823.5|15854|15824|15854|15824|15853.5|15823.5|2
1605714900000|2020-11-18 15:55:00|15851.5|15821.5|15852|15822|15854.5|15824.5|15851.5|15821.5|5
1605714910000|2020-11-18 15:55:10|15854.5|15824.5|15854.5|15824.5|15854.5|15824.5|15854.5|15824.5|1
1605714920000|2020-11-18 15:55:20|15853.5|15823.5|15851.5|15821.5|15853.5|15823.5|15849.5|15819.5|3
1605714930000|2020-11-18 15:55:30|15852|15822|15852|15822|15852|15822|15852|15822|1
1605714940000|2020-11-18 15:55:40|15850|15820|15849.5|15819.5|15850|15820|15849.5|15819.5|2
1605714960000|2020-11-18 15:56:00|15852.5|15822.5|15854.5|15824.5|15854.5|15824.5|15852.5|15822.5|2
1605715000000|2020-11-18 15:56:40|15852.5|15822.5|15854.5|15824.5|15854.5|15824.5|15852.5|15822.5|2
1605715010000|2020-11-18 15:56:50|15853.5|15823.5|15854.5|15824.5|15854.5|15824.5|15853.5|15823.5|2
1605715030000|2020-11-18 15:57:10|15856|15826|15854|15824|15856|15826|15854|15824|2
1605715040000|2020-11-18 15:57:20|15852|15822|15851.5|15821.5|15854.5|15824.5|15851.5|15821.5|7
1605715060000|2020-11-18 15:57:40|15852.5|15822.5|15854.5|15824.5|15854.5|15824.5|15851.5|15821.5|4
1605715090000|2020-11-18 15:58:10|15855|15825|15856.5|15826.5|15857|15827|15855|15825|3
1605715110000|2020-11-18 15:58:30|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|1
1605715130000|2020-11-18 15:58:50|15854.5|15824.5|15854.5|15824.5|15854.5|15824.5|15854.5|15824.5|1
1605715150000|2020-11-18 15:59:10|15856.5|15826.5|15857|15827|15857|15827|15856.5|15826.5|2
1605715170000|2020-11-18 15:59:30|15856.5|15826.5|15856.5|15826.5|15856.5|15826.5|15856.5|15826.5|1
1605715180000|2020-11-18 15:59:40|15854.5|15824.5|15854.5|15824.5|15854.5|15824.5|15854.5|15824.5|1
1605715190000|2020-11-18 15:59:50|15852.5|15822.5|15854.5|15824.5|15854.5|15824.5|15852|15822|4
1605715200000|2020-11-18 16:00:00|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1605715230000|2020-11-18 16:00:30|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|1
1605715250000|2020-11-18 16:00:50|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1605715300000|2020-11-18 16:01:40|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|1
1605715310000|2020-11-18 16:01:50|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15851.5|15821.5|3
1605715340000|2020-11-18 16:02:20|15854.5|15824.5|15854.5|15824.5|15854.5|15824.5|15852.5|15822.5|3
1605715350000|2020-11-18 16:02:30|15854|15824|15854|15824|15854|15824|15854|15824|1
1605715360000|2020-11-18 16:02:40|15852.5|15822.5|15852|15822|15854.5|15824.5|15852|15822|3
1605715420000|2020-11-18 16:03:40|15852.5|15822.5|15854.5|15824.5|15854.5|15824.5|15852.5|15822.5|2
1605715430000|2020-11-18 16:03:50|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1605715450000|2020-11-18 16:04:10|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|15851.5|15821.5|1
1605715460000|2020-11-18 16:04:20|15846.5|15816.5|15851.5|15821.5|15851.5|15821.5|15846.5|15816.5|2
1605715470000|2020-11-18 16:04:30|15852|15822|15851.5|15821.5|15852|15822|15851.5|15821.5|2
1605715480000|2020-11-18 16:04:40|15852.5|15822.5|15852.5|15822.5|15856.5|15826.5|15852.5|15822.5|4
1605715490000|2020-11-18 16:04:50|15854.5|15824.5|15850|15820|15854.5|15824.5|15850|15820|6
1605715500000|2020-11-18 16:05:00|15851|15821|15852|15822|15855|15825|15851|15821|5
1605715510000|2020-11-18 16:05:10|15850|15820|15850|15820|15850|15820|15850|15820|1
1605715520000|2020-11-18 16:05:20|15852|15822|15852|15822|15852|15822|15852|15822|1
1605715530000|2020-11-18 16:05:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1605715540000|2020-11-18 16:05:40|15852|15822|15850|15820|15852|15822|15850|15820|2
1605715550000|2020-11-18 16:05:50|15851|15821|15853|15823|15853|15823|15851|15821|2
1605715570000|2020-11-18 16:06:10|15851|15821|15851|15821|15853|15823|15851|15821|3
1605715580000|2020-11-18 16:06:20|15853|15823|15853|15823|15853|15823|15853|15823|1
1605715590000|2020-11-18 16:06:30|15851|15821|15851|15821|15851|15821|15851|15821|1
1605715600000|2020-11-18 16:06:40|15850|15820|15850|15820|15850|15820|15850|15820|1
1605715610000|2020-11-18 16:06:50|15846|15816|15845|15815|15846|15816|15842|15812|5
1605715620000|2020-11-18 16:07:00|15847|15817|15847|15817|15847|15817|15847|15817|1
1605715630000|2020-11-18 16:07:10|15849|15819|15850|15820|15850|15820|15849|15819|2
1605715640000|2020-11-18 16:07:20|15849|15819|15849|15819|15849|15819|15849|15819|1
1605715660000|2020-11-18 16:07:40|15847|15817|15848|15818|15848|15818|15844|15814|5
1605715670000|2020-11-18 16:07:50|15844|15814|15844|15814|15844|15814|15844|15814|1
1605715690000|2020-11-18 16:08:10|15843|15813|15843|15813|15843|15813|15842|15812|3
1605715720000|2020-11-18 16:08:40|15844|15814|15844|15814|15844|15814|15844|15814|1
1605715730000|2020-11-18 16:08:50|15846|15816|15846|15816|15846|15816|15845|15815|3
1605715740000|2020-11-18 16:09:00|15848|15818|15844|15814|15848|15818|15844|15814|3
1605715760000|2020-11-18 16:09:20|15843|15813|15843|15813|15843|15813|15840|15810|5
1605715770000|2020-11-18 16:09:30|15844|15814|15845|15815|15846|15816|15844|15814|3
1605715820000|2020-11-18 16:10:20|15843|15813|15844|15814|15844|15814|15843|15813|2
1605715830000|2020-11-18 16:10:30|15843|15813|15843|15813|15843|15813|15843|15813|1
1605715840000|2020-11-18 16:10:40|15844|15814|15844|15814|15844|15814|15844|15814|1
1605715850000|2020-11-18 16:10:50|15846|15816|15845|15815|15846|15816|15845|15815|2
1605715860000|2020-11-18 16:11:00|15848|15818|15848|15818|15848|15818|15848|15818|1
1605715890000|2020-11-18 16:11:30|15850|15820|15848|15818|15850|15820|15848|15818|2
1605715920000|2020-11-18 16:12:00|15846|15816|15843|15813|15846|15816|15843|15813|5
1605715930000|2020-11-18 16:12:10|15844|15814|15843|15813|15844|15814|15843|15813|2
1605715970000|2020-11-18 16:12:50|15840|15810|15836|15806|15840|15810|15835|15805|5
1605715980000|2020-11-18 16:13:00|15838|15808|15835|15805|15838|15808|15833|15803|7
1605716000000|2020-11-18 16:13:20|15837|15807|15837|15807|15837|15807|15837|15807|1
1605716010000|2020-11-18 16:13:30|15838|15808|15838|15808|15838|15808|15838|15808|1
1605716050000|2020-11-18 16:14:10|15837|15807|15837|15807|15837|15807|15837|15807|1
1605716060000|2020-11-18 16:14:20|15836|15806|15838|15808|15838|15808|15836|15806|2
1605716070000|2020-11-18 16:14:30|15836|15806|15836|15806|15836|15806|15836|15806|1
1605716080000|2020-11-18 16:14:40|15838|15808|15840|15810|15840|15810|15838|15808|2
1605716090000|2020-11-18 16:14:50|15838|15808|15840|15810|15840|15810|15838|15808|2
1605716100000|2020-11-18 16:15:00|15838|15808|15838|15808|15838|15808|15838|15808|1
1605716110000|2020-11-18 16:15:10|15837|15807|15838|15808|15838|15808|15835|15805|3
1605716120000|2020-11-18 16:15:20|15837|15807|15837|15807|15837|15807|15837|15807|1
1605716140000|2020-11-18 16:15:40|15835|15805|15835|15805|15835|15805|15835|15805|1
1605716150000|2020-11-18 16:15:50|15833|15803|15835|15805|15836|15806|15833|15803|4
1605716160000|2020-11-18 16:16:00|15833|15803|15833|15803|15833|15803|15833|15803|1
1605716270000|2020-11-18 16:17:50|15839|15809|15841|15811|15841|15811|15839|15809|4
1605716280000|2020-11-18 16:18:00|15839|15809|15839|15809|15841|15811|15839|15809|3
1605716290000|2020-11-18 16:18:10|15841|15811|15843|15813|15843|15813|15839|15809|8
1605716350000|2020-11-18 16:19:10|15846|15816|15846|15816|15846|15816|15846|15816|1
1605716400000|2020-11-18 16:20:00|15845|15815|15845|15815|15845|15815|15845|15815|1
1605716410000|2020-11-18 16:20:10|15843|15813|15841|15811|15843|15813|15841|15811|2
1605716430000|2020-11-18 16:20:30|15843|15813|15843|15813|15843|15813|15843|15813|1
1605716440000|2020-11-18 16:20:40|15845|15815|15845|15815|15845|15815|15845|15815|1
1605716450000|2020-11-18 16:20:50|15846|15816|15846|15816|15846|15816|15846|15816|1
1605716490000|2020-11-18 16:21:30|15843|15813|15846|15816|15846|15816|15843|15813|2
1605716510000|2020-11-18 16:21:50|15848|15818|15853|15823|15853|15823|15848|15818|5
1605716520000|2020-11-18 16:22:00|15858|15828|15853|15823|15858|15828|15853|15823|3
1605716540000|2020-11-18 16:22:20|15852|15822|15853|15823|15853|15823|15852|15822|2
1605716550000|2020-11-18 16:22:30|15852|15822|15850|15820|15852|15822|15848|15818|4
1605716560000|2020-11-18 16:22:40|15848|15818|15852|15822|15852|15822|15848|15818|3
1605716580000|2020-11-18 16:23:00|15853|15823|15853|15823|15855|15825|15853|15823|3
1605716590000|2020-11-18 16:23:10|15850|15820|15850|15820|15850|15820|15850|15820|1
1605716610000|2020-11-18 16:23:30|15853|15823|15858|15828|15858|15828|15853|15823|4
1605716660000|2020-11-18 16:24:20|15863|15833|15858|15828|15863|15833|15858|15828|3
1605716670000|2020-11-18 16:24:30|15860|15830|15860|15830|15862|15832|15858|15828|7
1605716690000|2020-11-18 16:24:50|15862|15832|15862|15832|15862|15832|15862|15832|1
1605716700000|2020-11-18 16:25:00|15860|15830|15860|15830|15860|15830|15860|15830|1
1605716710000|2020-11-18 16:25:10|15858|15828|15860|15830|15860|15830|15858|15828|2
1605716720000|2020-11-18 16:25:20|15858|15828|15858|15828|15858|15828|15858|15828|1
1605716730000|2020-11-18 16:25:30|15857|15827|15860|15830|15862|15832|15855|15825|5
1605716740000|2020-11-18 16:25:40|15858|15828|15858|15828|15860|15830|15858|15828|3
1605716760000|2020-11-18 16:26:00|15857|15827|15857|15827|15857|15827|15857|15827|1
1605716770000|2020-11-18 16:26:10|15858|15828|15858|15828|15858|15828|15858|15828|1
1605716800000|2020-11-18 16:26:40|15860|15830|15862|15832|15863|15833|15860|15830|4
1605716820000|2020-11-18 16:27:00|15863|15833|15863|15833|15868|15838|15863|15833|9
1605716840000|2020-11-18 16:27:20|15865|15835|15863|15833|15865|15835|15863|15833|6
1605716850000|2020-11-18 16:27:30|15865|15835|15863|15833|15865|15835|15858|15828|13
1605716880000|2020-11-18 16:28:00|15862|15832|15863|15833|15863|15833|15862|15832|2
1605716890000|2020-11-18 16:28:10|15868|15838|15865|15835|15868|15838|15863|15833|6
1605716900000|2020-11-18 16:28:20|15863|15833|15863|15833|15863|15833|15863|15833|1
1605716910000|2020-11-18 16:28:30|15865|15835|15865|15835|15865|15835|15865|15835|1
1605716920000|2020-11-18 16:28:40|15866|15836|15865|15835|15868|15838|15863|15833|7
1605716940000|2020-11-18 16:29:00|15863|15833|15863|15833|15863|15833|15863|15833|1
1605717000000|2020-11-18 16:30:00|15861|15831|15858|15828|15861|15831|15858|15828|2
1605717020000|2020-11-18 16:30:20|15857|15827|15857|15827|15858|15828|15855|15825|8
1605717030000|2020-11-18 16:30:30|15858|15828|15861|15831|15863|15833|15858|15828|5
1605717050000|2020-11-18 16:30:50|15860|15830|15860|15830|15860|15830|15860|15830|1
1605717060000|2020-11-18 16:31:00|15861|15831|15860|15830|15861|15831|15859|15829|4
1605717130000|2020-11-18 16:32:10|15858|15828|15853|15823|15858|15828|15853|15823|6
1605717150000|2020-11-18 16:32:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1605717160000|2020-11-18 16:32:40|15851|15821|15851|15821|15851|15821|15851|15821|1
1605717180000|2020-11-18 16:33:00|15848|15818|15848|15818|15848|15818|15848|15818|1
1605717190000|2020-11-18 16:33:10|15851|15821|15851|15821|15851|15821|15851|15821|1
1605717210000|2020-11-18 16:33:30|15853|15823|15851|15821|15853|15823|15851|15821|2
1605717260000|2020-11-18 16:34:20|15853|15823|15853|15823|15853|15823|15853|15823|1
1605717310000|2020-11-18 16:35:10|15855|15825|15858|15828|15858|15828|15855|15825|2
1605717320000|2020-11-18 16:35:20|15855|15825|15858|15828|15858|15828|15855|15825|2
1605717360000|2020-11-18 16:36:00|15860|15830|15860|15830|15863|15833|15858|15828|5
1605717370000|2020-11-18 16:36:10|15863|15833|15863|15833|15863|15833|15860|15830|3
1605717380000|2020-11-18 16:36:20|15860|15830|15860|15830|15860|15830|15860|15830|1
1605717420000|2020-11-18 16:37:00|15858|15828|15858|15828|15858|15828|15858|15828|1
1605717480000|2020-11-18 16:38:00|15857|15827|15853|15823|15857|15827|15853|15823|3
1605717510000|2020-11-18 16:38:30|15855|15825|15858|15828|15858|15828|15855|15825|4
1605717540000|2020-11-18 16:39:00|15860|15830|15862|15832|15862|15832|15860|15830|2
1605717550000|2020-11-18 16:39:10|15860|15830|15865|15835|15865|15835|15860|15830|3
1605717570000|2020-11-18 16:39:30|15863|15833|15865|15835|15865|15835|15863|15833|2
1605717600000|2020-11-18 16:40:00|15863|15833|15865|15835|15865|15835|15863|15833|2
1605717630000|2020-11-18 16:40:30|15867|15837|15868|15838|15868|15838|15867|15837|2
1605717650000|2020-11-18 16:40:50|15865|15835|15865|15835|15865|15835|15865|15835|1
1605717660000|2020-11-18 16:41:00|15867|15837|15868|15838|15868|15838|15867|15837|2
1605717700000|2020-11-18 16:41:40|15865|15835|15865|15835|15865|15835|15865|15835|1
1605717710000|2020-11-18 16:41:50|15863|15833|15865|15835|15865|15835|15863|15833|2
1605717720000|2020-11-18 16:42:00|15867|15837|15868|15838|15868|15838|15865|15835|3
1605717730000|2020-11-18 16:42:10|15865|15835|15868|15838|15868|15838|15865|15835|2
1605717740000|2020-11-18 16:42:20|15865|15835|15865|15835|15865|15835|15865|15835|1
1605717750000|2020-11-18 16:42:30|15863|15833|15865|15835|15865|15835|15863|15833|2
1605717790000|2020-11-18 16:43:10|15863|15833|15865|15835|15865|15835|15863|15833|2
1605717800000|2020-11-18 16:43:20|15867|15837|15867|15837|15868|15838|15867|15837|3
1605717860000|2020-11-18 16:44:20|15865|15835|15868|15838|15868|15838|15865|15835|2
1605717870000|2020-11-18 16:44:30|15870|15840|15872|15842|15872|15842|15870|15840|2
1605717880000|2020-11-18 16:44:40|15873|15843|15875|15845|15878|15848|15873|15843|4
1605717890000|2020-11-18 16:44:50|15877|15847|15877|15847|15880|15850|15877|15847|5
1605717900000|2020-11-18 16:45:00|15875|15845|15873|15843|15877|15847|15873|15843|4
1605717910000|2020-11-18 16:45:10|15872|15842|15873|15843|15873|15843|15872|15842|2
1605717920000|2020-11-18 16:45:20|15872|15842|15868|15838|15872|15842|15867|15837|5
1605717960000|2020-11-18 16:46:00|15865|15835|15865|15835|15865|15835|15865|15835|1
1605718020000|2020-11-18 16:47:00|15868|15838|15868|15838|15868|15838|15868|15838|1
1605718030000|2020-11-18 16:47:10|15866|15836|15865|15835|15866|15836|15865|15835|2
1605718100000|2020-11-18 16:48:20|15863|15833|15865|15835|15865|15835|15863|15833|2
1605718110000|2020-11-18 16:48:30|15863|15833|15863|15833|15867|15837|15863|15833|3
1605718150000|2020-11-18 16:49:10|15865|15835|15865|15835|15865|15835|15865|15835|1
1605718190000|2020-11-18 16:49:50|15863|15833|15865|15835|15865|15835|15863|15833|2
1605718220000|2020-11-18 16:50:20|15868|15838|15868|15838|15868|15838|15868|15838|1
1605718250000|2020-11-18 16:50:50|15873|15843|15873|15843|15873|15843|15873|15843|1
1605718260000|2020-11-18 16:51:00|15870|15840|15868|15838|15870|15840|15868|15838|2
1605718270000|2020-11-18 16:51:10|15867|15837|15867|15837|15867|15837|15867|15837|1
1605718310000|2020-11-18 16:51:50|15868|15838|15868|15838|15868|15838|15868|15838|1
1605718320000|2020-11-18 16:52:00|15872|15842|15872|15842|15872|15842|15872|15842|1
1605718350000|2020-11-18 16:52:30|15870|15840|15867|15837|15870|15840|15867|15837|3
1605718360000|2020-11-18 16:52:40|15865|15835|15865|15835|15865|15835|15865|15835|1
1605718370000|2020-11-18 16:52:50|15863|15833|15855|15825|15863|15833|15855|15825|2
1605718400000|2020-11-18 16:53:20|15853|15823|15850|15820|15853|15823|15850|15820|2
1605718410000|2020-11-18 16:53:30|15848|15818|15850|15820|15850|15820|15848|15818|2
1605718430000|2020-11-18 16:53:50|15851|15821|15851|15821|15851|15821|15851|15821|1
1605718460000|2020-11-18 16:54:20|15850|15820|15850|15820|15850|15820|15850|15820|1
1605718470000|2020-11-18 16:54:30|15848|15818|15848|15818|15848|15818|15848|15818|1
1605718480000|2020-11-18 16:54:40|15850|15820|15850|15820|15852|15822|15850|15820|3
1605718490000|2020-11-18 16:54:50|15852|15822|15852|15822|15852|15822|15852|15822|1
1605718500000|2020-11-18 16:55:00|15850|15820|15843|15813|15850|15820|15843|15813|5
1605718510000|2020-11-18 16:55:10|15840|15810|15837|15807|15840|15810|15837|15807|2
1605718520000|2020-11-18 16:55:20|15833|15803|15837|15807|15837|15807|15833|15803|4
1605718530000|2020-11-18 16:55:30|15835|15805|15828|15798|15835|15805|15828|15798|6
1605718540000|2020-11-18 16:55:40|15827|15797|15828|15798|15833|15803|15827|15797|3
1605718550000|2020-11-18 16:55:50|15829|15799|15833|15803|15833|15803|15829|15799|3
1605718580000|2020-11-18 16:56:20|15837|15807|15833|15803|15837|15807|15833|15803|3
1605718600000|2020-11-18 16:56:40|15839|15809|15836|15806|15839|15809|15836|15806|3
1605718610000|2020-11-18 16:56:50|15838|15808|15837|15807|15838|15808|15837|15807|2
1605718620000|2020-11-18 16:57:00|15838|15808|15835|15805|15838|15808|15835|15805|3
1605718630000|2020-11-18 16:57:10|15833|15803|15835|15805|15835|15805|15833|15803|10
1605718640000|2020-11-18 16:57:20|15829|15799|15827|15797|15829|15799|15827|15797|5
1605718650000|2020-11-18 16:57:30|15825|15795|15828|15798|15828|15798|15823|15793|5
1605718660000|2020-11-18 16:57:40|15823|15793|15822|15792|15823|15793|15822|15792|2
1605718670000|2020-11-18 16:57:50|15820|15790|15820|15790|15822|15792|15820|15790|3
1605718680000|2020-11-18 16:58:00|15822|15792|15822|15792|15823|15793|15820|15790|4
1605718690000|2020-11-18 16:58:10|15820|15790|15820|15790|15820|15790|15818|15788|3
1605718700000|2020-11-18 16:58:20|15822|15792|15820|15790|15822|15792|15820|15790|12
1605718720000|2020-11-18 16:58:40|15818|15788|15818|15788|15820|15790|15818|15788|3
1605718730000|2020-11-18 16:58:50|15822|15792|15823|15793|15823|15793|15822|15792|2
1605718740000|2020-11-18 16:59:00|15822|15792|15818|15788|15822|15792|15818|15788|3
1605718770000|2020-11-18 16:59:30|15817|15787|15813|15783|15817|15787|15813|15783|2
1605718780000|2020-11-18 16:59:40|15810|15780|15808|15778|15810|15780|15808|15778|2
1605718790000|2020-11-18 16:59:50|15807|15777|15803|15773|15813|15783|15801|15771|9
1605718800000|2020-11-18 17:00:00|15801|15771|15801|15771|15801|15771|15801|15771|1
1605718810000|2020-11-18 17:00:10|15799|15769|15803|15773|15803|15773|15799|15769|3
1605718820000|2020-11-18 17:00:20|15806|15776|15808|15778|15808|15778|15803|15773|4
1605718840000|2020-11-18 17:00:40|15803|15773|15803|15773|15803|15773|15803|15773|1
1605718850000|2020-11-18 17:00:50|15802|15772|15800|15770|15802|15772|15798|15768|4
1605718880000|2020-11-18 17:01:20|15798|15768|15798|15768|15798|15768|15798|15768|1
1605718900000|2020-11-18 17:01:40|15800|15770|15798|15768|15800|15770|15798|15768|2
1605718910000|2020-11-18 17:01:50|15800|15770|15800|15770|15800|15770|15800|15770|1
1605718920000|2020-11-18 17:02:00|15803|15773|15803|15773|15803|15773|15803|15773|1
1605718940000|2020-11-18 17:02:20|15798|15768|15798|15768|15798|15768|15798|15768|1
1605718960000|2020-11-18 17:02:40|15800|15770|15800|15770|15800|15770|15800|15770|1
1605719020000|2020-11-18 17:03:40|15798|15768|15798|15768|15798|15768|15798|15768|1
1605719040000|2020-11-18 17:04:00|15801|15771|15803|15773|15803|15773|15801|15771|2
1605719130000|2020-11-18 17:05:30|15806|15776|15806|15776|15806|15776|15806|15776|1
1605719180000|2020-11-18 17:06:20|15803|15773|15803|15773|15803|15773|15803|15773|1
1605719430000|2020-11-18 17:10:30|15806|15776|15808|15778|15808|15778|15806|15776|2
1605719440000|2020-11-18 17:10:40|15806|15776|15806|15776|15806|15776|15806|15776|1
1605719460000|2020-11-18 17:11:00|15808|15778|15814|15784|15814|15784|15808|15778|2
1605719470000|2020-11-18 17:11:10|15813|15783|15815|15785|15815|15785|15813|15783|2
1605719570000|2020-11-18 17:12:50|15818|15788|15818|15788|15818|15788|15818|15788|1
1605719580000|2020-11-18 17:13:00|15820|15790|15818|15788|15820|15790|15818|15788|2
1605719590000|2020-11-18 17:13:10|15823|15793|15824|15794|15824|15794|15823|15793|2
1605719600000|2020-11-18 17:13:20|15821|15791|15820|15790|15821|15791|15820|15790|2
1605719640000|2020-11-18 17:14:00|15825|15795|15823|15793|15825|15795|15823|15793|2
1605719670000|2020-11-18 17:14:30|15820|15790|15820|15790|15820|15790|15820|15790|1
1605719880000|2020-11-18 17:18:00|15822|15792|15820|15790|15822|15792|15820|15790|2
1605720010000|2020-11-18 17:20:10|15813|15783|15813|15783|15813|15783|15813|15783|1
1605720340000|2020-11-18 17:25:40|15811|15781|15811|15781|15811|15781|15811|15781|1
1605720370000|2020-11-18 17:26:10|15813|15783|15813|15783|15813|15783|15813|15783|1
1605720540000|2020-11-18 17:29:00|15804|15774|15804|15774|15804|15774|15804|15774|1
1605720630000|2020-11-18 17:30:30|15798|15768|15798|15768|15798|15768|15798|15768|1
1605720670000|2020-11-18 17:31:10|15796|15766|15796|15766|15796|15766|15796|15766|1
1605720850000|2020-11-18 17:34:10|15795|15765|15793|15763|15795|15765|15793|15763|2
1605720950000|2020-11-18 17:35:50|15791|15761|15790|15760|15791|15761|15790|15760|2
1605721130000|2020-11-18 17:38:50|15788|15758|15783|15753|15788|15758|15783|15753|3
1605721170000|2020-11-18 17:39:30|15781|15751|15778|15748|15781|15751|15778|15748|2
1605721190000|2020-11-18 17:39:50|15781|15751|15781|15751|15781|15751|15781|15751|1
1605721650000|2020-11-18 17:47:30|15780|15750|15780|15750|15780|15750|15780|15750|1
1605721710000|2020-11-18 17:48:30|15781|15751|15781|15751|15781|15751|15781|15751|1
1605721770000|2020-11-18 17:49:30|15780|15750|15780|15750|15780|15750|15780|15750|1
1605721860000|2020-11-18 17:51:00|15783|15753|15783|15753|15783|15753|15783|15753|1
1605722000000|2020-11-18 17:53:20|15786|15756|15786|15756|15786|15756|15786|15756|1
1605722100000|2020-11-18 17:55:00|15788|15758|15788|15758|15791|15761|15788|15758|3
1605722110000|2020-11-18 17:55:10|15790|15760|15790|15760|15790|15760|15790|15760|1
1605722160000|2020-11-18 17:56:00|15791|15761|15791|15761|15791|15761|15791|15761|1
1605722330000|2020-11-18 17:58:50|15789|15759|15789|15759|15789|15759|15789|15759|1
1605722340000|2020-11-18 17:59:00|15791|15761|15791|15761|15791|15761|15791|15761|1
1605747720000|2020-11-19 01:02:00|15690.5|15660.5|15698.5|15668.5|15698.5|15668.5|15690.5|15660.5|7
1605747730000|2020-11-19 01:02:10|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|1
1605747740000|2020-11-19 01:02:20|15693.5|15663.5|15693.5|15663.5|15693.5|15663.5|15693.5|15663.5|1
1605747750000|2020-11-19 01:02:30|15692.5|15662.5|15693.5|15663.5|15693.5|15663.5|15692.5|15662.5|2
1605747760000|2020-11-19 01:02:40|15692.5|15662.5|15693.5|15663.5|15693.5|15663.5|15692.5|15662.5|2
1605747770000|2020-11-19 01:02:50|15695.5|15665.5|15700.5|15670.5|15700.5|15670.5|15695.5|15665.5|3
1605747790000|2020-11-19 01:03:10|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|15702.5|15672.5|1
1605747820000|2020-11-19 01:03:40|15700|15670|15693|15663|15700|15670|15693|15663|4
1605747830000|2020-11-19 01:03:50|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|1
1605747840000|2020-11-19 01:04:00|15693.5|15663.5|15693.5|15663.5|15693.5|15663.5|15693.5|15663.5|1
1605747880000|2020-11-19 01:04:40|15690.5|15660.5|15692.5|15662.5|15692.5|15662.5|15690.5|15660.5|2
1605747890000|2020-11-19 01:04:50|15690.5|15660.5|15688|15658|15690.5|15660.5|15683.5|15653.5|5
1605747900000|2020-11-19 01:05:00|15690.5|15660.5|15693.5|15663.5|15696|15666|15688.5|15658.5|8
1605747910000|2020-11-19 01:05:10|15692.5|15662.5|15685.5|15655.5|15693|15663|15685.5|15655.5|5
1605747920000|2020-11-19 01:05:20|15688|15658|15688|15658|15688|15658|15688|15658|1
1605747930000|2020-11-19 01:05:30|15688.5|15658.5|15690.5|15660.5|15690.5|15660.5|15688.5|15658.5|2
1605747940000|2020-11-19 01:05:40|15692.5|15662.5|15693|15663|15693.5|15663.5|15692.5|15662.5|3
1605747960000|2020-11-19 01:06:00|15690.5|15660.5|15685.5|15655.5|15690.5|15660.5|15685.5|15655.5|3
1605747980000|2020-11-19 01:06:20|15688|15658|15685.5|15655.5|15690.5|15660.5|15685.5|15655.5|4
1605747990000|2020-11-19 01:06:30|15688|15658|15692.5|15662.5|15692.5|15662.5|15688|15658|6
1605748000000|2020-11-19 01:06:40|15690.5|15660.5|15690.5|15660.5|15692.5|15662.5|15690.5|15660.5|5
1605748010000|2020-11-19 01:06:50|15688|15658|15685.5|15655.5|15688|15658|15685.5|15655.5|2
1605748020000|2020-11-19 01:07:00|15683.5|15653.5|15688.5|15658.5|15688.5|15658.5|15683.5|15653.5|3
1605748030000|2020-11-19 01:07:10|15690.5|15660.5|15685.5|15655.5|15690.5|15660.5|15685.5|15655.5|5
1605748040000|2020-11-19 01:07:20|15683.5|15653.5|15685.5|15655.5|15685.5|15655.5|15683.5|15653.5|8
1605748050000|2020-11-19 01:07:30|15688|15658|15690.5|15660.5|15690.5|15660.5|15685.5|15655.5|8
1605748060000|2020-11-19 01:07:40|15688.5|15658.5|15690|15660|15690.5|15660.5|15685.5|15655.5|10
1605748070000|2020-11-19 01:07:50|15688|15658|15685.5|15655.5|15690|15660|15683.5|15653.5|14
1605748080000|2020-11-19 01:08:00|15683.5|15653.5|15683.5|15653.5|15683.5|15653.5|15683.5|15653.5|1
1605748090000|2020-11-19 01:08:10|15685.5|15655.5|15685.5|15655.5|15685.5|15655.5|15683.5|15653.5|7
1605748100000|2020-11-19 01:08:20|15687.5|15657.5|15689.5|15659.5|15689.5|15659.5|15685.5|15655.5|14
1605748120000|2020-11-19 01:08:40|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|1
1605748130000|2020-11-19 01:08:50|15685.5|15655.5|15685.5|15655.5|15685.5|15655.5|15685.5|15655.5|1
1605748140000|2020-11-19 01:09:00|15683.5|15653.5|15678|15648|15683.5|15653.5|15675|15645|4
1605748150000|2020-11-19 01:09:10|15679|15649|15675.5|15645.5|15679|15649|15673|15643|8
1605748160000|2020-11-19 01:09:20|15672.5|15642.5|15673.5|15643.5|15675.5|15645.5|15668.5|15638.5|11
1605748170000|2020-11-19 01:09:30|15673|15643|15673|15643|15673|15643|15673|15643|1
1605748180000|2020-11-19 01:09:40|15673.5|15643.5|15678.5|15648.5|15678.5|15648.5|15673.5|15643.5|4
1605748190000|2020-11-19 01:09:50|15676.5|15646.5|15675.5|15645.5|15676.5|15646.5|15675.5|15645.5|2
1605748200000|2020-11-19 01:10:00|15678|15648|15685.5|15655.5|15685.5|15655.5|15678|15648|11
1605748210000|2020-11-19 01:10:10|15687.5|15657.5|15690|15660|15690|15660|15687.5|15657.5|2
1605748220000|2020-11-19 01:10:20|15687.5|15657.5|15685.5|15655.5|15687.5|15657.5|15683.5|15653.5|4
1605748250000|2020-11-19 01:10:50|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|1
1605748260000|2020-11-19 01:11:00|15685.5|15655.5|15685.5|15655.5|15687.5|15657.5|15685.5|15655.5|5
1605748280000|2020-11-19 01:11:20|15687.5|15657.5|15685.5|15655.5|15687.5|15657.5|15685.5|15655.5|6
1605748290000|2020-11-19 01:11:30|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|15687.5|15657.5|1
1605748300000|2020-11-19 01:11:40|15685.5|15655.5|15685.5|15655.5|15685.5|15655.5|15685.5|15655.5|1
1605748310000|2020-11-19 01:11:50|15683|15653|15684.5|15654.5|15684.5|15654.5|15680.5|15650.5|4
1605748320000|2020-11-19 01:12:00|15682.5|15652.5|15677.5|15647.5|15682.5|15652.5|15677.5|15647.5|5
1605748340000|2020-11-19 01:12:20|15680|15650|15677.5|15647.5|15680|15650|15677.5|15647.5|14
1605748350000|2020-11-19 01:12:30|15679.5|15649.5|15679.5|15649.5|15679.5|15649.5|15677.5|15647.5|5
1605748360000|2020-11-19 01:12:40|15677.5|15647.5|15677.5|15647.5|15680|15650|15677.5|15647.5|7
1605748370000|2020-11-19 01:12:50|15677|15647|15677|15647|15677|15647|15677|15647|1
1605748380000|2020-11-19 01:13:00|15675|15645|15670.5|15640.5|15675|15645|15668|15638|10
1605748390000|2020-11-19 01:13:10|15672.5|15642.5|15670.5|15640.5|15675.5|15645.5|15670.5|15640.5|14
1605748400000|2020-11-19 01:13:20|15668.5|15638.5|15660.5|15630.5|15670.5|15640.5|15660.5|15630.5|7
1605748410000|2020-11-19 01:13:30|15661.5|15631.5|15663|15633|15665.5|15635.5|15660.5|15630.5|10
1605748420000|2020-11-19 01:13:40|15665.5|15635.5|15662.5|15632.5|15665.5|15635.5|15662.5|15632.5|6
1605748430000|2020-11-19 01:13:50|15662|15632|15659.5|15629.5|15662.5|15632.5|15659.5|15629.5|5
1605748440000|2020-11-19 01:14:00|15657|15627|15650.5|15620.5|15657|15627|15645|15615|10
1605748450000|2020-11-19 01:14:10|15650|15620|15647.5|15617.5|15650|15620|15647.5|15617.5|2
1605748460000|2020-11-19 01:14:20|15645.5|15615.5|15640.5|15610.5|15647.5|15617.5|15640.5|15610.5|4
1605748470000|2020-11-19 01:14:30|15638.5|15608.5|15635.5|15605.5|15638.5|15608.5|15635.5|15605.5|2
1605748480000|2020-11-19 01:14:40|15633.5|15603.5|15638.5|15608.5|15638.5|15608.5|15633.5|15603.5|5
1605748490000|2020-11-19 01:14:50|15635.5|15605.5|15635.5|15605.5|15635.5|15605.5|15635.5|15605.5|1
1605748500000|2020-11-19 01:15:00|15637.5|15607.5|15645.5|15615.5|15645.5|15615.5|15637.5|15607.5|10
1605748510000|2020-11-19 01:15:10|15647.5|15617.5|15647.5|15617.5|15650.5|15620.5|15647.5|15617.5|11
1605748520000|2020-11-19 01:15:20|15649.5|15619.5|15650|15620|15650.5|15620.5|15647.5|15617.5|5
1605748530000|2020-11-19 01:15:30|15656.5|15626.5|15653.5|15623.5|15656.5|15626.5|15652.5|15622.5|16
1605748540000|2020-11-19 01:15:40|15652.5|15622.5|15652.5|15622.5|15655.5|15625.5|15652.5|15622.5|4
1605748550000|2020-11-19 01:15:50|15655|15625|15650.5|15620.5|15655.5|15625.5|15650.5|15620.5|5
1605748560000|2020-11-19 01:16:00|15650|15620|15650.5|15620.5|15650.5|15620.5|15647.5|15617.5|4
1605748570000|2020-11-19 01:16:10|15652.5|15622.5|15654.5|15624.5|15654.5|15624.5|15652.5|15622.5|6
1605748580000|2020-11-19 01:16:20|15652.5|15622.5|15660.5|15630.5|15662.5|15632.5|15652.5|15622.5|12
1605748590000|2020-11-19 01:16:30|15660|15630|15663|15633|15663|15633|15660|15630|4
1605748600000|2020-11-19 01:16:40|15662.5|15632.5|15660|15630|15662.5|15632.5|15660|15630|5
1605748610000|2020-11-19 01:16:50|15657.5|15627.5|15660.5|15630.5|15660.5|15630.5|15657.5|15627.5|3
1605748620000|2020-11-19 01:17:00|15662.5|15632.5|15660.5|15630.5|15662.5|15632.5|15660.5|15630.5|4
1605748630000|2020-11-19 01:17:10|15660|15630|15655.5|15625.5|15660|15630|15655.5|15625.5|3
1605748640000|2020-11-19 01:17:20|15658|15628|15660.5|15630.5|15660.5|15630.5|15658|15628|2
1605748660000|2020-11-19 01:17:40|15657.5|15627.5|15660.5|15630.5|15660.5|15630.5|15655.5|15625.5|4
1605748670000|2020-11-19 01:17:50|15662.5|15632.5|15660.5|15630.5|15662.5|15632.5|15660.5|15630.5|4
1605748680000|2020-11-19 01:18:00|15660|15630|15660|15630|15660|15630|15660|15630|1
1605748690000|2020-11-19 01:18:10|15660.5|15630.5|15662.5|15632.5|15662.5|15632.5|15660.5|15630.5|4
1605748700000|2020-11-19 01:18:20|15660.5|15630.5|15665.5|15635.5|15665.5|15635.5|15660.5|15630.5|3
1605748710000|2020-11-19 01:18:30|15665|15635|15667.5|15637.5|15667.5|15637.5|15665|15635|5
1605748720000|2020-11-19 01:18:40|15665.5|15635.5|15665.5|15635.5|15665.5|15635.5|15665|15635|3
1605748730000|2020-11-19 01:18:50|15667.5|15637.5|15665.5|15635.5|15667.5|15637.5|15665.5|15635.5|4
1605748740000|2020-11-19 01:19:00|15665|15635|15660.5|15630.5|15665|15635|15660.5|15630.5|3
1605748750000|2020-11-19 01:19:10|15662.5|15632.5|15663.5|15633.5|15665.5|15635.5|15662.5|15632.5|7
1605748760000|2020-11-19 01:19:20|15663|15633|15665.5|15635.5|15665.5|15635.5|15663|15633|3
1605748770000|2020-11-19 01:19:30|15667.5|15637.5|15667.5|15637.5|15667.5|15637.5|15667.5|15637.5|1
1605748780000|2020-11-19 01:19:40|15668|15638|15670.5|15640.5|15670.5|15640.5|15668|15638|2
1605748790000|2020-11-19 01:19:50|15672.5|15642.5|15668|15638|15672.5|15642.5|15668|15638|6
1605748800000|2020-11-19 01:20:00|15670|15640|15665.5|15635.5|15670.5|15640.5|15665.5|15635.5|6
1605748810000|2020-11-19 01:20:10|15665|15635|15667.5|15637.5|15671.5|15641.5|15663|15633|5
1605748820000|2020-11-19 01:20:20|15665.5|15635.5|15665|15635|15667.5|15637.5|15665|15635|4
1605748850000|2020-11-19 01:20:50|15667.5|15637.5|15667.5|15637.5|15667.5|15637.5|15665.5|15635.5|3
1605748860000|2020-11-19 01:21:00|15665.5|15635.5|15665.5|15635.5|15665.5|15635.5|15665.5|15635.5|1
1605748870000|2020-11-19 01:21:10|15667.5|15637.5|15677.5|15647.5|15677.5|15647.5|15667.5|15637.5|7
1605748880000|2020-11-19 01:21:20|15675|15645|15675.5|15645.5|15675.5|15645.5|15672.5|15642.5|7
1605748890000|2020-11-19 01:21:30|15677.5|15647.5|15680.5|15650.5|15680.5|15650.5|15675.5|15645.5|4
1605748900000|2020-11-19 01:21:40|15682.5|15652.5|15683.5|15653.5|15683.5|15653.5|15680|15650|14
1605748910000|2020-11-19 01:21:50|15685.5|15655.5|15683|15653|15685.5|15655.5|15680.5|15650.5|4
1605748920000|2020-11-19 01:22:00|15681|15651|15680.5|15650.5|15683|15653|15680.5|15650.5|3
1605748930000|2020-11-19 01:22:10|15682.5|15652.5|15682.5|15652.5|15682.5|15652.5|15682.5|15652.5|1
1605748940000|2020-11-19 01:22:20|15680.5|15650.5|15683|15653|15683|15653|15680.5|15650.5|3
1605748970000|2020-11-19 01:22:50|15682.5|15652.5|15680.5|15650.5|15682.5|15652.5|15680.5|15650.5|2
1605748980000|2020-11-19 01:23:00|15682.5|15652.5|15683.5|15653.5|15683.5|15653.5|15680.5|15650.5|5
1605748990000|2020-11-19 01:23:10|15683|15653|15687.5|15657.5|15687.5|15657.5|15683|15653|4
1605749000000|2020-11-19 01:23:20|15685.5|15655.5|15684.5|15654.5|15685.5|15655.5|15684.5|15654.5|2
1605749010000|2020-11-19 01:23:30|15685.5|15655.5|15687.5|15657.5|15687.5|15657.5|15685.5|15655.5|2
1605749020000|2020-11-19 01:23:40|15689.5|15659.5|15690|15660|15692.5|15662.5|15689.5|15659.5|5
1605749030000|2020-11-19 01:23:50|15692.5|15662.5|15692.5|15662.5|15692.5|15662.5|15692.5|15662.5|1
1605749040000|2020-11-19 01:24:00|15693|15663|15697.5|15667.5|15697.5|15667.5|15693|15663|7
1605749050000|2020-11-19 01:24:10|15695.5|15665.5|15695.5|15665.5|15695.5|15665.5|15695|15665|5
1605749060000|2020-11-19 01:24:20|15696|15666|15705.5|15675.5|15705.5|15675.5|15696|15666|6
1605749070000|2020-11-19 01:24:30|15706|15676|15707.5|15677.5|15713|15683|15705.5|15675.5|10
1605749080000|2020-11-19 01:24:40|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705|15675|3
1605749090000|2020-11-19 01:24:50|15703.5|15673.5|15705.5|15675.5|15705.5|15675.5|15703.5|15673.5|2
1605749110000|2020-11-19 01:25:10|15703|15673|15700.5|15670.5|15703|15673|15700.5|15670.5|2
1605749130000|2020-11-19 01:25:30|15698|15668|15698.5|15668.5|15698.5|15668.5|15695.5|15665.5|3
1605749140000|2020-11-19 01:25:40|15696.5|15666.5|15698.5|15668.5|15698.5|15668.5|15696.5|15666.5|2
1605749160000|2020-11-19 01:26:00|15696.5|15666.5|15705.5|15675.5|15705.5|15675.5|15696.5|15666.5|6
1605749170000|2020-11-19 01:26:10|15707.5|15677.5|15708.5|15678.5|15708.5|15678.5|15707.5|15677.5|2
1605749180000|2020-11-19 01:26:20|15708|15678|15703.5|15673.5|15708|15678|15703.5|15673.5|3
1605749190000|2020-11-19 01:26:30|15702.5|15672.5|15700.5|15670.5|15702.5|15672.5|15698|15668|6
1605749200000|2020-11-19 01:26:40|15701.5|15671.5|15701.5|15671.5|15701.5|15671.5|15701.5|15671.5|1
1605749210000|2020-11-19 01:26:50|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|15700.5|15670.5|1
1605749230000|2020-11-19 01:27:10|15698.5|15668.5|15698|15668|15698.5|15668.5|15698|15668|2
1605749240000|2020-11-19 01:27:20|15698.5|15668.5|15706|15676|15706|15676|15698.5|15668.5|4
1605749250000|2020-11-19 01:27:30|15708.5|15678.5|15723.5|15693.5|15723.5|15693.5|15708.5|15678.5|9
1605749260000|2020-11-19 01:27:40|15726|15696|15728.5|15698.5|15730.5|15700.5|15720.5|15690.5|18
1605749270000|2020-11-19 01:27:50|15728|15698|15733.5|15703.5|15733.5|15703.5|15727.5|15697.5|10
1605749280000|2020-11-19 01:28:00|15735.5|15705.5|15753.5|15723.5|15757.5|15727.5|15735.5|15705.5|19
1605749290000|2020-11-19 01:28:10|15755.5|15725.5|15782.5|15752.5|15787.5|15757.5|15755.5|15725.5|23
1605749300000|2020-11-19 01:28:20|15775.5|15745.5|15783|15753|15783|15753|15775.5|15745.5|5
1605749310000|2020-11-19 01:28:30|15780.5|15750.5|15780.5|15750.5|15785.5|15755.5|15780.5|15750.5|10
1605749320000|2020-11-19 01:28:40|15782.5|15752.5|15785.5|15755.5|15785.5|15755.5|15782.5|15752.5|3
1605749330000|2020-11-19 01:28:50|15786|15756|15792.5|15762.5|15795.5|15765.5|15786|15756|7
1605749340000|2020-11-19 01:29:00|15790.5|15760.5|15795.5|15765.5|15795.5|15765.5|15790.5|15760.5|3
1605749350000|2020-11-19 01:29:10|15796|15766|15796|15766|15796|15766|15796|15766|1
1605749360000|2020-11-19 01:29:20|15798.5|15768.5|15805.5|15775.5|15805.5|15775.5|15798.5|15768.5|5
1605749370000|2020-11-19 01:29:30|15807.5|15777.5|15808|15778|15815.5|15785.5|15805.5|15775.5|8
1605749380000|2020-11-19 01:29:40|15805.5|15775.5|15805.5|15775.5|15808|15778|15801|15771|9
1605749390000|2020-11-19 01:29:50|15808|15778|15808|15778|15808|15778|15808|15778|1
1605749400000|2020-11-19 01:30:00|15806|15776|15800.5|15770.5|15806|15776|15800.5|15770.5|8
1605749410000|2020-11-19 01:30:10|15800|15770|15800|15770|15802.5|15772.5|15797.5|15767.5|5
1605749420000|2020-11-19 01:30:20|15800.5|15770.5|15800|15770|15803.5|15773.5|15800|15770|9
1605749430000|2020-11-19 01:30:30|15803|15773|15795|15765|15803|15773|15795|15765|9
1605749440000|2020-11-19 01:30:40|15792|15762|15790.5|15760.5|15792|15762|15790|15760|3
1605749450000|2020-11-19 01:30:50|15790|15760|15788.5|15758.5|15790|15760|15785|15755|7
1605749460000|2020-11-19 01:31:00|15788|15758|15787.5|15757.5|15788|15758|15787.5|15757.5|2
1605749470000|2020-11-19 01:31:10|15788|15758|15778.5|15748.5|15788|15758|15778.5|15748.5|5
1605749480000|2020-11-19 01:31:20|15780.5|15750.5|15787.5|15757.5|15788.5|15758.5|15780.5|15750.5|6
1605749490000|2020-11-19 01:31:30|15788.5|15758.5|15788.5|15758.5|15788.5|15758.5|15788.5|15758.5|1
1605749500000|2020-11-19 01:31:40|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605749560000|2020-11-19 01:32:40|15785.5|15755.5|15792.5|15762.5|15792.5|15762.5|15785.5|15755.5|4
1605749570000|2020-11-19 01:32:50|15790.5|15760.5|15792.5|15762.5|15795.5|15765.5|15790|15760|8
1605749580000|2020-11-19 01:33:00|15790.5|15760.5|15785.5|15755.5|15790.5|15760.5|15785.5|15755.5|4
1605749590000|2020-11-19 01:33:10|15787.5|15757.5|15795.5|15765.5|15795.5|15765.5|15787.5|15757.5|4
1605749600000|2020-11-19 01:33:20|15793|15763|15795.5|15765.5|15795.5|15765.5|15790.5|15760.5|6
1605749610000|2020-11-19 01:33:30|15793|15763|15791|15761|15793|15763|15791|15761|2
1605749620000|2020-11-19 01:33:40|15793.5|15763.5|15795.5|15765.5|15795.5|15765.5|15790.5|15760.5|10
1605749630000|2020-11-19 01:33:50|15793|15763|15795.5|15765.5|15795.5|15765.5|15791|15761|4
1605749640000|2020-11-19 01:34:00|15796|15766|15798.5|15768.5|15800.5|15770.5|15796|15766|6
1605749650000|2020-11-19 01:34:10|15800.5|15770.5|15802.5|15772.5|15805.5|15775.5|15800.5|15770.5|5
1605749660000|2020-11-19 01:34:20|15800.5|15770.5|15795.5|15765.5|15800.5|15770.5|15792.5|15762.5|9
1605749670000|2020-11-19 01:34:30|15795|15765|15793|15763|15795.5|15765.5|15792.5|15762.5|4
1605749680000|2020-11-19 01:34:40|15793.5|15763.5|15792.5|15762.5|15795.5|15765.5|15792.5|15762.5|4
1605749690000|2020-11-19 01:34:50|15795|15765|15795.5|15765.5|15795.5|15765.5|15795|15765|2
1605749700000|2020-11-19 01:35:00|15795|15765|15792.5|15762.5|15795|15765|15792.5|15762.5|2
1605749710000|2020-11-19 01:35:10|15793.5|15763.5|15795.5|15765.5|15795.5|15765.5|15793.5|15763.5|2
1605749720000|2020-11-19 01:35:20|15792.5|15762.5|15795.5|15765.5|15795.5|15765.5|15792.5|15762.5|5
1605749730000|2020-11-19 01:35:30|15797.5|15767.5|15795.5|15765.5|15797.5|15767.5|15795.5|15765.5|2
1605749740000|2020-11-19 01:35:40|15792.5|15762.5|15790.5|15760.5|15792.5|15762.5|15790.5|15760.5|4
1605749750000|2020-11-19 01:35:50|15792.5|15762.5|15793.5|15763.5|15793.5|15763.5|15792.5|15762.5|2
1605749760000|2020-11-19 01:36:00|15793|15763|15790.5|15760.5|15793|15763|15790.5|15760.5|5
1605749770000|2020-11-19 01:36:10|15788.5|15758.5|15790.5|15760.5|15791.5|15761.5|15788.5|15758.5|3
1605749800000|2020-11-19 01:36:40|15793.5|15763.5|15793|15763|15795.5|15765.5|15793|15763|4
1605749810000|2020-11-19 01:36:50|15793.5|15763.5|15792.5|15762.5|15795.5|15765.5|15792.5|15762.5|5
1605749820000|2020-11-19 01:37:00|15793.5|15763.5|15793|15763|15795.5|15765.5|15793|15763|3
1605749830000|2020-11-19 01:37:10|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|1
1605749840000|2020-11-19 01:37:20|15792.5|15762.5|15792.5|15762.5|15795.5|15765.5|15792.5|15762.5|5
1605749850000|2020-11-19 01:37:30|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605749870000|2020-11-19 01:37:50|15788.5|15758.5|15788|15758|15788.5|15758.5|15788|15758|2
1605749880000|2020-11-19 01:38:00|15785.5|15755.5|15788|15758|15788|15758|15780.5|15750.5|6
1605749890000|2020-11-19 01:38:10|15788.5|15758.5|15785.5|15755.5|15788.5|15758.5|15781|15751|8
1605749900000|2020-11-19 01:38:20|15786|15756|15790|15760|15790.5|15760.5|15785.5|15755.5|9
1605749910000|2020-11-19 01:38:30|15787.5|15757.5|15789.5|15759.5|15790|15760|15787.5|15757.5|6
1605749920000|2020-11-19 01:38:40|15787.5|15757.5|15790.5|15760.5|15790.5|15760.5|15787.5|15757.5|2
1605749930000|2020-11-19 01:38:50|15789.5|15759.5|15787.5|15757.5|15789.5|15759.5|15787.5|15757.5|2
1605749940000|2020-11-19 01:39:00|15789.5|15759.5|15785.5|15755.5|15789.5|15759.5|15785.5|15755.5|12
1605749950000|2020-11-19 01:39:10|15783.5|15753.5|15788|15758|15788|15758|15783.5|15753.5|4
1605749960000|2020-11-19 01:39:20|15787.5|15757.5|15788|15758|15788|15758|15785.5|15755.5|4
1605749970000|2020-11-19 01:39:30|15788.5|15758.5|15787.5|15757.5|15792.5|15762.5|15787.5|15757.5|7
1605749980000|2020-11-19 01:39:40|15790|15760|15792.5|15762.5|15792.5|15762.5|15790|15760|3
1605749990000|2020-11-19 01:39:50|15795|15765|15793|15763|15797.5|15767.5|15790.5|15760.5|6
1605750000000|2020-11-19 01:40:00|15795.5|15765.5|15793|15763|15795.5|15765.5|15790.5|15760.5|7
1605750010000|2020-11-19 01:40:10|15795.5|15765.5|15795.5|15765.5|15797|15767|15792.5|15762.5|7
1605750020000|2020-11-19 01:40:20|15794.5|15764.5|15792.5|15762.5|15794.5|15764.5|15792.5|15762.5|2
1605750030000|2020-11-19 01:40:30|15790.5|15760.5|15790.5|15760.5|15793|15763|15790.5|15760.5|7
1605750050000|2020-11-19 01:40:50|15792.5|15762.5|15795.5|15765.5|15795.5|15765.5|15790.5|15760.5|6
1605750060000|2020-11-19 01:41:00|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15795.5|15765.5|7
1605750070000|2020-11-19 01:41:10|15795.5|15765.5|15792.5|15762.5|15795.5|15765.5|15790.5|15760.5|5
1605750080000|2020-11-19 01:41:20|15790.5|15760.5|15792.5|15762.5|15795.5|15765.5|15790|15760|11
1605750090000|2020-11-19 01:41:30|15790.5|15760.5|15792.5|15762.5|15793|15763|15790.5|15760.5|5
1605750100000|2020-11-19 01:41:40|15793|15763|15795|15765|15797.5|15767.5|15793|15763|10
1605750110000|2020-11-19 01:41:50|15795.5|15765.5|15797.5|15767.5|15797.5|15767.5|15795|15765|7
1605750120000|2020-11-19 01:42:00|15795|15765|15797.5|15767.5|15797.5|15767.5|15795|15765|6
1605750130000|2020-11-19 01:42:10|15795.5|15765.5|15792.5|15762.5|15798|15768|15792.5|15762.5|13
1605750140000|2020-11-19 01:42:20|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790|15760|5
1605750150000|2020-11-19 01:42:30|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605750160000|2020-11-19 01:42:40|15793.5|15763.5|15792.5|15762.5|15795.5|15765.5|15792.5|15762.5|4
1605750170000|2020-11-19 01:42:50|15793|15763|15795|15765|15797.5|15767.5|15793|15763|4
1605750180000|2020-11-19 01:43:00|15795.5|15765.5|15797.5|15767.5|15797.5|15767.5|15795.5|15765.5|2
1605750190000|2020-11-19 01:43:10|15798.5|15768.5|15798.5|15768.5|15798.5|15768.5|15798.5|15768.5|1
1605750200000|2020-11-19 01:43:20|15797.5|15767.5|15800.5|15770.5|15800.5|15770.5|15797.5|15767.5|6
1605750210000|2020-11-19 01:43:30|15802.5|15772.5|15807.5|15777.5|15807.5|15777.5|15802.5|15772.5|7
1605750220000|2020-11-19 01:43:40|15805.5|15775.5|15799.5|15769.5|15807.5|15777.5|15799.5|15769.5|12
1605750230000|2020-11-19 01:43:50|15795.5|15765.5|15790.5|15760.5|15800|15770|15790.5|15760.5|8
1605750240000|2020-11-19 01:44:00|15788|15758|15785.5|15755.5|15788|15758|15785.5|15755.5|8
1605750250000|2020-11-19 01:44:10|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15785.5|15755.5|3
1605750260000|2020-11-19 01:44:20|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|1
1605750270000|2020-11-19 01:44:30|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15785.5|15755.5|3
1605750280000|2020-11-19 01:44:40|15788.5|15758.5|15787.5|15757.5|15790.5|15760.5|15787.5|15757.5|4
1605750290000|2020-11-19 01:44:50|15790.5|15760.5|15795.5|15765.5|15795.5|15765.5|15789.5|15759.5|9
1605750300000|2020-11-19 01:45:00|15797.5|15767.5|15797.5|15767.5|15802|15772|15797.5|15767.5|7
1605750310000|2020-11-19 01:45:10|15800|15770|15810.5|15780.5|15810.5|15780.5|15800|15770|8
1605750320000|2020-11-19 01:45:20|15808|15778|15810.5|15780.5|15810.5|15780.5|15808|15778|8
1605750330000|2020-11-19 01:45:30|15812.5|15782.5|15817.5|15787.5|15818.5|15788.5|15812.5|15782.5|9
1605750340000|2020-11-19 01:45:40|15819.5|15789.5|15823|15793|15823|15793|15817.5|15787.5|14
1605750350000|2020-11-19 01:45:50|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605750360000|2020-11-19 01:46:00|15823.5|15793.5|15823.5|15793.5|15823.5|15793.5|15823.5|15793.5|1
1605750370000|2020-11-19 01:46:10|15825.5|15795.5|15830.5|15800.5|15845.5|15815.5|15825.5|15795.5|20
1605750380000|2020-11-19 01:46:20|15828.5|15798.5|15828.5|15798.5|15830.5|15800.5|15828.5|15798.5|3
1605750390000|2020-11-19 01:46:30|15828|15798|15820|15790|15828|15798|15820|15790|10
1605750400000|2020-11-19 01:46:40|15817.5|15787.5|15818|15788|15818.5|15788.5|15815.5|15785.5|6
1605750410000|2020-11-19 01:46:50|15817.5|15787.5|15810.5|15780.5|15817.5|15787.5|15810.5|15780.5|3
1605750420000|2020-11-19 01:47:00|15811|15781|15818.5|15788.5|15818.5|15788.5|15811|15781|5
1605750430000|2020-11-19 01:47:10|15817.5|15787.5|15815.5|15785.5|15817.5|15787.5|15813.5|15783.5|4
1605750440000|2020-11-19 01:47:20|15816|15786|15825.5|15795.5|15825.5|15795.5|15816|15786|4
1605750450000|2020-11-19 01:47:30|15823|15793|15820.5|15790.5|15823|15793|15820.5|15790.5|3
1605750460000|2020-11-19 01:47:40|15821|15791|15820.5|15790.5|15821|15791|15820.5|15790.5|2
1605750470000|2020-11-19 01:47:50|15821|15791|15830.5|15800.5|15833|15803|15821|15791|8
1605750480000|2020-11-19 01:48:00|15832.5|15802.5|15830.5|15800.5|15838|15808|15830.5|15800.5|8
1605750490000|2020-11-19 01:48:10|15830|15800|15830.5|15800.5|15830.5|15800.5|15828|15798|5
1605750500000|2020-11-19 01:48:20|15828|15798|15828|15798|15830.5|15800.5|15828|15798|3
1605750510000|2020-11-19 01:48:30|15830.5|15800.5|15833.5|15803.5|15835.5|15805.5|15830.5|15800.5|11
1605750520000|2020-11-19 01:48:40|15831|15801|15830.5|15800.5|15831|15801|15830.5|15800.5|2
1605750530000|2020-11-19 01:48:50|15831|15801|15838.5|15808.5|15845.5|15815.5|15831|15801|12
1605750540000|2020-11-19 01:49:00|15840.5|15810.5|15833.5|15803.5|15840.5|15810.5|15833.5|15803.5|4
1605750550000|2020-11-19 01:49:10|15833|15803|15835.5|15805.5|15835.5|15805.5|15833|15803|2
1605750560000|2020-11-19 01:49:20|15836|15806|15833.5|15803.5|15838|15808|15833.5|15803.5|4
1605750570000|2020-11-19 01:49:30|15831|15801|15835.5|15805.5|15835.5|15805.5|15831|15801|3
1605750580000|2020-11-19 01:49:40|15833.5|15803.5|15833.5|15803.5|15833.5|15803.5|15831.5|15801.5|3
1605750600000|2020-11-19 01:50:00|15831|15801|15831|15801|15831|15801|15831|15801|1
1605750610000|2020-11-19 01:50:10|15830.5|15800.5|15828|15798|15830.5|15800.5|15826|15796|4
1605750620000|2020-11-19 01:50:20|15825.5|15795.5|15830.5|15800.5|15832.5|15802.5|15825.5|15795.5|5
1605750630000|2020-11-19 01:50:30|15833|15803|15836|15806|15838.5|15808.5|15833|15803|6
1605750640000|2020-11-19 01:50:40|15833.5|15803.5|15830.5|15800.5|15833.5|15803.5|15830.5|15800.5|3
1605750650000|2020-11-19 01:50:50|15833|15803|15833|15803|15833|15803|15830.5|15800.5|3
1605750660000|2020-11-19 01:51:00|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|1
1605750670000|2020-11-19 01:51:10|15833|15803|15830.5|15800.5|15833|15803|15830.5|15800.5|4
1605750680000|2020-11-19 01:51:20|15830|15800|15830.5|15800.5|15830.5|15800.5|15830|15800|2
1605750690000|2020-11-19 01:51:30|15830|15800|15830.5|15800.5|15830.5|15800.5|15823.5|15793.5|7
1605750700000|2020-11-19 01:51:40|15830|15800|15830.5|15800.5|15830.5|15800.5|15828|15798|3
1605750710000|2020-11-19 01:51:50|15827.5|15797.5|15831|15801|15835.5|15805.5|15827.5|15797.5|7
1605750720000|2020-11-19 01:52:00|15833.5|15803.5|15830.5|15800.5|15835.5|15805.5|15830.5|15800.5|5
1605750730000|2020-11-19 01:52:10|15828.5|15798.5|15831|15801|15831|15801|15826|15796|5
1605750740000|2020-11-19 01:52:20|15830.5|15800.5|15827.5|15797.5|15830.5|15800.5|15827.5|15797.5|5
1605750750000|2020-11-19 01:52:30|15828.5|15798.5|15828.5|15798.5|15828.5|15798.5|15827.5|15797.5|3
1605750760000|2020-11-19 01:52:40|15827.5|15797.5|15820|15790|15827.5|15797.5|15817.5|15787.5|6
1605750770000|2020-11-19 01:52:50|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820|15790|3
1605750780000|2020-11-19 01:53:00|15822.5|15792.5|15830.5|15800.5|15830.5|15800.5|15822.5|15792.5|5
1605750790000|2020-11-19 01:53:10|15828.5|15798.5|15828.5|15798.5|15828.5|15798.5|15828.5|15798.5|1
1605750800000|2020-11-19 01:53:20|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|15827.5|15797.5|1
1605750810000|2020-11-19 01:53:30|15828.5|15798.5|15821|15791|15828.5|15798.5|15821|15791|5
1605750820000|2020-11-19 01:53:40|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605750840000|2020-11-19 01:54:00|15814|15784|15810.5|15780.5|15814|15784|15810.5|15780.5|4
1605750850000|2020-11-19 01:54:10|15813|15783|15813|15783|15813.5|15783.5|15813|15783|5
1605750860000|2020-11-19 01:54:20|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|1
1605750870000|2020-11-19 01:54:30|15813|15783|15810.5|15780.5|15813|15783|15810.5|15780.5|2
1605750880000|2020-11-19 01:54:40|15812.5|15782.5|15813.5|15783.5|15813.5|15783.5|15812.5|15782.5|2
1605750890000|2020-11-19 01:54:50|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|1
1605750900000|2020-11-19 01:55:00|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|1
1605750970000|2020-11-19 01:56:10|15813|15783|15805.5|15775.5|15813|15783|15805.5|15775.5|5
1605750980000|2020-11-19 01:56:20|15808|15778|15810.5|15780.5|15810.5|15780.5|15808|15778|2
1605751020000|2020-11-19 01:57:00|15811|15781|15813|15783|15813|15783|15811|15781|2
1605751030000|2020-11-19 01:57:10|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|15813.5|15783.5|1
1605751040000|2020-11-19 01:57:20|15813|15783|15810.5|15780.5|15813|15783|15810.5|15780.5|2
1605751050000|2020-11-19 01:57:30|15811.5|15781.5|15820.5|15790.5|15822.5|15792.5|15811.5|15781.5|11
1605751060000|2020-11-19 01:57:40|15820|15790|15820|15790|15820|15790|15820|15790|1
1605751070000|2020-11-19 01:57:50|15818|15788|15818|15788|15820.5|15790.5|15815|15785|11
1605751080000|2020-11-19 01:58:00|15820.5|15790.5|15820|15790|15820.5|15790.5|15817.5|15787.5|14
1605751090000|2020-11-19 01:58:10|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15815.5|15785.5|3
1605751100000|2020-11-19 01:58:20|15814.5|15784.5|15817.5|15787.5|15817.5|15787.5|15814.5|15784.5|4
1605751110000|2020-11-19 01:58:30|15818.5|15788.5|15817.5|15787.5|15820.5|15790.5|15814.5|15784.5|6
1605751150000|2020-11-19 01:59:10|15815|15785|15817.5|15787.5|15817.5|15787.5|15815|15785|2
1605751170000|2020-11-19 01:59:30|15814.5|15784.5|15818|15788|15818|15788|15814.5|15784.5|2
1605751180000|2020-11-19 01:59:40|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605751190000|2020-11-19 01:59:50|15821|15791|15821|15791|15821|15791|15821|15791|1
1605751210000|2020-11-19 02:00:10|15818.5|15788.5|15818|15788|15818.5|15788.5|15818|15788|2
1605751230000|2020-11-19 02:00:30|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15814.5|15784.5|5
1605751300000|2020-11-19 02:01:40|15815.5|15785.5|15813|15783|15815.5|15785.5|15813|15783|4
1605751310000|2020-11-19 02:01:50|15811.5|15781.5|15805.5|15775.5|15811.5|15781.5|15805.5|15775.5|3
1605751330000|2020-11-19 02:02:10|15808|15778|15815.5|15785.5|15815.5|15785.5|15808|15778|3
1605751360000|2020-11-19 02:02:40|15815|15785|15812.5|15782.5|15815|15785|15812.5|15782.5|2
1605751370000|2020-11-19 02:02:50|15810.5|15780.5|15805.5|15775.5|15810.5|15780.5|15805.5|15775.5|2
1605751410000|2020-11-19 02:03:30|15805|15775|15805|15775|15805|15775|15805|15775|1
1605751430000|2020-11-19 02:03:50|15800.5|15770.5|15802.5|15772.5|15802.5|15772.5|15800.5|15770.5|2
1605751440000|2020-11-19 02:04:00|15800.5|15770.5|15795.5|15765.5|15800.5|15770.5|15795|15765|5
1605751480000|2020-11-19 02:04:40|15795|15765|15795.5|15765.5|15795.5|15765.5|15795|15765|2
1605751490000|2020-11-19 02:04:50|15795|15765|15795.5|15765.5|15795.5|15765.5|15795|15765|2
1605751500000|2020-11-19 02:05:00|15794.5|15764.5|15792.5|15762.5|15795.5|15765.5|15789.5|15759.5|7
1605751510000|2020-11-19 02:05:10|15793|15763|15791.5|15761.5|15793|15763|15791.5|15761.5|3
1605751520000|2020-11-19 02:05:20|15792.5|15762.5|15791.5|15761.5|15793|15763|15791.5|15761.5|5
1605751530000|2020-11-19 02:05:30|15791|15761|15786.5|15756.5|15791|15761|15786.5|15756.5|3
1605751540000|2020-11-19 02:05:40|15788.5|15758.5|15790.5|15760.5|15790.5|15760.5|15788.5|15758.5|4
1605751550000|2020-11-19 02:05:50|15787.5|15757.5|15785.5|15755.5|15790|15760|15785.5|15755.5|4
1605751560000|2020-11-19 02:06:00|15785|15755|15785.5|15755.5|15785.5|15755.5|15782.5|15752.5|4
1605751570000|2020-11-19 02:06:10|15788|15758|15788.5|15758.5|15788.5|15758.5|15788|15758|2
1605751580000|2020-11-19 02:06:20|15790.5|15760.5|15795.5|15765.5|15795.5|15765.5|15790.5|15760.5|4
1605751590000|2020-11-19 02:06:30|15793|15763|15793|15763|15793|15763|15793|15763|1
1605751610000|2020-11-19 02:06:50|15795|15765|15795|15765|15795|15765|15795|15765|1
1605751620000|2020-11-19 02:07:00|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|1
1605751630000|2020-11-19 02:07:10|15793.5|15763.5|15790.5|15760.5|15793.5|15763.5|15790.5|15760.5|2
1605751650000|2020-11-19 02:07:30|15793.5|15763.5|15800.5|15770.5|15800.5|15770.5|15793.5|15763.5|4
1605751660000|2020-11-19 02:07:40|15800|15770|15800.5|15770.5|15800.5|15770.5|15800|15770|2
1605751670000|2020-11-19 02:07:50|15802.5|15772.5|15805.5|15775.5|15805.5|15775.5|15802.5|15772.5|2
1605751680000|2020-11-19 02:08:00|15803.5|15773.5|15800|15770|15803.5|15773.5|15800|15770|4
1605751690000|2020-11-19 02:08:10|15799.5|15769.5|15800|15770|15800|15770|15799.5|15769.5|2
1605751700000|2020-11-19 02:08:20|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|1
1605751730000|2020-11-19 02:08:50|15798|15768|15793|15763|15798|15768|15793|15763|2
1605751740000|2020-11-19 02:09:00|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605751770000|2020-11-19 02:09:30|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605751790000|2020-11-19 02:09:50|15790|15760|15790|15760|15790|15760|15790|15760|1
1605751810000|2020-11-19 02:10:10|15790.5|15760.5|15793.5|15763.5|15793.5|15763.5|15790.5|15760.5|3
1605751820000|2020-11-19 02:10:20|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605751890000|2020-11-19 02:11:30|15790.5|15760.5|15790|15760|15790.5|15760.5|15790|15760|2
1605751930000|2020-11-19 02:12:10|15789.5|15759.5|15782.5|15752.5|15789.5|15759.5|15782.5|15752.5|2
1605751960000|2020-11-19 02:12:40|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605751970000|2020-11-19 02:12:50|15780|15750|15780|15750|15780|15750|15780|15750|1
1605751980000|2020-11-19 02:13:00|15780.5|15750.5|15778|15748|15780.5|15750.5|15775.5|15745.5|5
1605752000000|2020-11-19 02:13:20|15777.5|15747.5|15772.5|15742.5|15777.5|15747.5|15772.5|15742.5|4
1605752020000|2020-11-19 02:13:40|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605752030000|2020-11-19 02:13:50|15770|15740|15768.5|15738.5|15770|15740|15767.5|15737.5|4
1605752040000|2020-11-19 02:14:00|15770.5|15740.5|15771|15741|15771|15741|15770.5|15740.5|2
1605752060000|2020-11-19 02:14:20|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605752070000|2020-11-19 02:14:30|15773.5|15743.5|15773.5|15743.5|15775.5|15745.5|15773.5|15743.5|5
1605752080000|2020-11-19 02:14:40|15775.5|15745.5|15773|15743|15775.5|15745.5|15773|15743|4
1605752090000|2020-11-19 02:14:50|15775.5|15745.5|15778.5|15748.5|15781.5|15751.5|15775.5|15745.5|3
1605752120000|2020-11-19 02:15:20|15777.5|15747.5|15775.5|15745.5|15777.5|15747.5|15775.5|15745.5|2
1605752150000|2020-11-19 02:15:50|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605753000000|2020-11-19 02:30:00|15772|15742|15772|15742|15772|15742|15772|15742|1
1605753010000|2020-11-19 02:30:10|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|1
1605753020000|2020-11-19 02:30:20|15770.5|15740.5|15773.5|15743.5|15773.5|15743.5|15770.5|15740.5|5
1605753030000|2020-11-19 02:30:30|15772.5|15742.5|15773.5|15743.5|15773.5|15743.5|15772.5|15742.5|2
1605753070000|2020-11-19 02:31:10|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605753080000|2020-11-19 02:31:20|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605753090000|2020-11-19 02:31:30|15772.5|15742.5|15770.5|15740.5|15772.5|15742.5|15770.5|15740.5|2
1605753100000|2020-11-19 02:31:40|15772.5|15742.5|15778|15748|15778|15748|15772.5|15742.5|4
1605753110000|2020-11-19 02:31:50|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605753120000|2020-11-19 02:32:00|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15772.5|15742.5|4
1605753130000|2020-11-19 02:32:10|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605753160000|2020-11-19 02:32:40|15776|15746|15783|15753|15783|15753|15776|15746|4
1605753180000|2020-11-19 02:33:00|15783.5|15753.5|15783.5|15753.5|15785.5|15755.5|15783.5|15753.5|3
1605753190000|2020-11-19 02:33:10|15785.5|15755.5|15787.5|15757.5|15787.5|15757.5|15785.5|15755.5|2
1605753210000|2020-11-19 02:33:30|15788.5|15758.5|15790.5|15760.5|15790.5|15760.5|15788.5|15758.5|2
1605753220000|2020-11-19 02:33:40|15792.5|15762.5|15792.5|15762.5|15795|15765|15792.5|15762.5|3
1605753250000|2020-11-19 02:34:10|15790.5|15760.5|15789.5|15759.5|15790.5|15760.5|15789.5|15759.5|2
1605753280000|2020-11-19 02:34:40|15790.5|15760.5|15792.5|15762.5|15792.5|15762.5|15790.5|15760.5|2
1605753300000|2020-11-19 02:35:00|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605753330000|2020-11-19 02:35:30|15790|15760|15790|15760|15790|15760|15790|15760|1
1605753370000|2020-11-19 02:36:10|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605753380000|2020-11-19 02:36:20|15792.5|15762.5|15793.5|15763.5|15793.5|15763.5|15792.5|15762.5|3
1605753390000|2020-11-19 02:36:30|15795.5|15765.5|15798|15768|15798|15768|15795.5|15765.5|3
1605753400000|2020-11-19 02:36:40|15797.5|15767.5|15798|15768|15798|15768|15797.5|15767.5|2
1605753430000|2020-11-19 02:37:10|15797.5|15767.5|15792.5|15762.5|15797.5|15767.5|15792.5|15762.5|5
1605753440000|2020-11-19 02:37:20|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605753490000|2020-11-19 02:38:10|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605753520000|2020-11-19 02:38:40|15790.5|15760.5|15792.5|15762.5|15792.5|15762.5|15790.5|15760.5|2
1605753530000|2020-11-19 02:38:50|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605753540000|2020-11-19 02:39:00|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605753590000|2020-11-19 02:39:50|15788|15758|15785|15755|15788|15758|15785|15755|2
1605753610000|2020-11-19 02:40:10|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|1
1605753620000|2020-11-19 02:40:20|15785|15755|15785|15755|15787.5|15757.5|15785|15755|4
1605753680000|2020-11-19 02:41:20|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|1
1605753730000|2020-11-19 02:42:10|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|1
1605753750000|2020-11-19 02:42:30|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605753780000|2020-11-19 02:43:00|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|1
1605753790000|2020-11-19 02:43:10|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605753880000|2020-11-19 02:44:40|15788|15758|15790.5|15760.5|15790.5|15760.5|15788|15758|2
1605753930000|2020-11-19 02:45:30|15788|15758|15787.5|15757.5|15788|15758|15787.5|15757.5|2
1605753940000|2020-11-19 02:45:40|15790|15760|15790.5|15760.5|15790.5|15760.5|15790|15760|2
1605754040000|2020-11-19 02:47:20|15792.5|15762.5|15793.5|15763.5|15795.5|15765.5|15792.5|15762.5|4
1605754070000|2020-11-19 02:47:50|15792.5|15762.5|15790|15760|15792.5|15762.5|15790|15760|3
1605754080000|2020-11-19 02:48:00|15787.5|15757.5|15772.5|15742.5|15787.5|15757.5|15772.5|15742.5|8
1605754100000|2020-11-19 02:48:20|15769.5|15739.5|15762.5|15732.5|15769.5|15739.5|15762.5|15732.5|2
1605754110000|2020-11-19 02:48:30|15760|15730|15757.5|15727.5|15760|15730|15757.5|15727.5|2
1605754120000|2020-11-19 02:48:40|15755.5|15725.5|15760.5|15730.5|15760.5|15730.5|15755.5|15725.5|4
1605754140000|2020-11-19 02:49:00|15757.5|15727.5|15753|15723|15757.5|15727.5|15753|15723|4
1605754160000|2020-11-19 02:49:20|15757|15727|15757.5|15727.5|15757.5|15727.5|15757|15727|2
1605754180000|2020-11-19 02:49:40|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|1
1605754190000|2020-11-19 02:49:50|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|1
1605754200000|2020-11-19 02:50:00|15759.5|15729.5|15760|15730|15760|15730|15759.5|15729.5|2
1605754230000|2020-11-19 02:50:30|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|1
1605754240000|2020-11-19 02:50:40|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|1
1605754260000|2020-11-19 02:51:00|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|1
1605754280000|2020-11-19 02:51:20|15760|15730|15760|15730|15760|15730|15760|15730|1
1605754330000|2020-11-19 02:52:10|15758|15728|15758|15728|15758|15728|15758|15728|1
1605754360000|2020-11-19 02:52:40|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|1
1605754430000|2020-11-19 02:53:50|15758.5|15728.5|15765.5|15735.5|15768.5|15738.5|15758.5|15728.5|7
1605754440000|2020-11-19 02:54:00|15765|15735|15762.5|15732.5|15765|15735|15762.5|15732.5|2
1605754510000|2020-11-19 02:55:10|15763|15733|15765.5|15735.5|15765.5|15735.5|15763|15733|3
1605754520000|2020-11-19 02:55:20|15766|15736|15768.5|15738.5|15768.5|15738.5|15766|15736|2
1605754540000|2020-11-19 02:55:40|15767.5|15737.5|15768|15738|15768|15738|15765.5|15735.5|3
1605754550000|2020-11-19 02:55:50|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|1
1605754580000|2020-11-19 02:56:20|15768|15738|15762.5|15732.5|15768|15738|15762.5|15732.5|4
1605754590000|2020-11-19 02:56:30|15764.5|15734.5|15762.5|15732.5|15764.5|15734.5|15762.5|15732.5|2
1605754600000|2020-11-19 02:56:40|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|1
1605754610000|2020-11-19 02:56:50|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|15759.5|15729.5|1
1605754630000|2020-11-19 02:57:10|15760.5|15730.5|15759.5|15729.5|15760.5|15730.5|15759.5|15729.5|2
1605754640000|2020-11-19 02:57:20|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|1
1605754650000|2020-11-19 02:57:30|15759.5|15729.5|15753.5|15723.5|15759.5|15729.5|15753.5|15723.5|2
1605754660000|2020-11-19 02:57:40|15751.5|15721.5|15751.5|15721.5|15751.5|15721.5|15751.5|15721.5|1
1605754680000|2020-11-19 02:58:00|15750.5|15720.5|15748.5|15718.5|15750.5|15720.5|15748|15718|3
1605754690000|2020-11-19 02:58:10|15748|15718|15748|15718|15748|15718|15748|15718|1
1605754710000|2020-11-19 02:58:30|15747.5|15717.5|15747.5|15717.5|15747.5|15717.5|15747.5|15717.5|1
1605754760000|2020-11-19 02:59:20|15750|15720|15747.5|15717.5|15750|15720|15747.5|15717.5|2
1605754800000|2020-11-19 03:00:00|15750|15720|15750.5|15720.5|15750.5|15720.5|15750|15720|2
1605754820000|2020-11-19 03:00:20|15752.5|15722.5|15753|15723|15753|15723|15751|15721|4
1605754830000|2020-11-19 03:00:30|15751|15721|15751|15721|15751|15721|15751|15721|1
1605754860000|2020-11-19 03:01:00|15750.5|15720.5|15750.5|15720.5|15752.5|15722.5|15748|15718|4
1605754870000|2020-11-19 03:01:10|15747.5|15717.5|15745.5|15715.5|15747.5|15717.5|15745.5|15715.5|2
1605754880000|2020-11-19 03:01:20|15752|15722|15750|15720|15752|15722|15750|15720|2
1605754900000|2020-11-19 03:01:40|15752.5|15722.5|15752.5|15722.5|15752.5|15722.5|15752.5|15722.5|1
1605754930000|2020-11-19 03:02:10|15750.5|15720.5|15750.5|15720.5|15750.5|15720.5|15750.5|15720.5|1
1605754970000|2020-11-19 03:02:50|15751|15721|15760.5|15730.5|15760.5|15730.5|15751|15721|3
1605754980000|2020-11-19 03:03:00|15767|15737|15763|15733|15767|15737|15763|15733|2
1605754990000|2020-11-19 03:03:10|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|1
1605755080000|2020-11-19 03:04:40|15766|15736|15773.5|15743.5|15773.5|15743.5|15766|15736|2
1605755090000|2020-11-19 03:04:50|15773|15743|15773|15743|15773|15743|15773|15743|1
1605755100000|2020-11-19 03:05:00|15775|15745|15765.5|15735.5|15775|15745|15765.5|15735.5|6
1605755150000|2020-11-19 03:05:50|15768|15738|15770.5|15740.5|15770.5|15740.5|15768|15738|2
1605755170000|2020-11-19 03:06:10|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|1
1605755180000|2020-11-19 03:06:20|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605755190000|2020-11-19 03:06:30|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605755210000|2020-11-19 03:06:50|15773|15743|15770.5|15740.5|15773|15743|15770.5|15740.5|2
1605755220000|2020-11-19 03:07:00|15768.5|15738.5|15772.5|15742.5|15772.5|15742.5|15768.5|15738.5|3
1605755240000|2020-11-19 03:07:20|15770.5|15740.5|15767.5|15737.5|15770.5|15740.5|15767.5|15737.5|3
1605755250000|2020-11-19 03:07:30|15765|15735|15765.5|15735.5|15765.5|15735.5|15763|15733|3
1605755270000|2020-11-19 03:07:50|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|1
1605755300000|2020-11-19 03:08:20|15765.5|15735.5|15765.5|15735.5|15765.5|15735.5|15765.5|15735.5|1
1605755310000|2020-11-19 03:08:30|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|1
1605755320000|2020-11-19 03:08:40|15767.5|15737.5|15763|15733|15767.5|15737.5|15763|15733|2
1605755340000|2020-11-19 03:09:00|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|1
1605755350000|2020-11-19 03:09:10|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|1
1605755390000|2020-11-19 03:09:50|15765.5|15735.5|15770.5|15740.5|15770.5|15740.5|15765.5|15735.5|3
1605755400000|2020-11-19 03:10:00|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|1
1605755410000|2020-11-19 03:10:10|15772.5|15742.5|15770.5|15740.5|15772.5|15742.5|15770.5|15740.5|2
1605755420000|2020-11-19 03:10:20|15768|15738|15783|15753|15783|15753|15767.5|15737.5|7
1605755450000|2020-11-19 03:10:50|15780.5|15750.5|15783.5|15753.5|15783.5|15753.5|15780.5|15750.5|3
1605755480000|2020-11-19 03:11:20|15782.5|15752.5|15780.5|15750.5|15782.5|15752.5|15780.5|15750.5|2
1605755500000|2020-11-19 03:11:40|15778.5|15748.5|15773|15743|15778.5|15748.5|15773|15743|4
1605755510000|2020-11-19 03:11:50|15773.5|15743.5|15773|15743|15773.5|15743.5|15773|15743|2
1605755550000|2020-11-19 03:12:30|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605755560000|2020-11-19 03:12:40|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605755590000|2020-11-19 03:13:10|15772.5|15742.5|15768|15738|15772.5|15742.5|15768|15738|4
1605755600000|2020-11-19 03:13:20|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|1
1605755610000|2020-11-19 03:13:30|15768|15738|15765.5|15735.5|15768|15738|15765.5|15735.5|2
1605755630000|2020-11-19 03:13:50|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|1
1605755640000|2020-11-19 03:14:00|15768.5|15738.5|15770.5|15740.5|15770.5|15740.5|15768.5|15738.5|2
1605755650000|2020-11-19 03:14:10|15768|15738|15770.5|15740.5|15770.5|15740.5|15768|15738|2
1605755660000|2020-11-19 03:14:20|15768|15738|15768|15738|15768|15738|15768|15738|1
1605755680000|2020-11-19 03:14:40|15765.5|15735.5|15768|15738|15768|15738|15765.5|15735.5|2
1605755690000|2020-11-19 03:14:50|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605755700000|2020-11-19 03:15:00|15771|15741|15773.5|15743.5|15773.5|15743.5|15771|15741|2
1605755710000|2020-11-19 03:15:10|15773|15743|15775.5|15745.5|15775.5|15745.5|15773|15743|3
1605755720000|2020-11-19 03:15:20|15778.5|15748.5|15778.5|15748.5|15780.5|15750.5|15778.5|15748.5|5
1605755740000|2020-11-19 03:15:40|15780.5|15750.5|15783|15753|15790|15760|15780.5|15750.5|6
1605755750000|2020-11-19 03:15:50|15780.5|15750.5|15785.5|15755.5|15785.5|15755.5|15780.5|15750.5|3
1605755760000|2020-11-19 03:16:00|15786|15756|15790.5|15760.5|15790.5|15760.5|15786|15756|3
1605755770000|2020-11-19 03:16:10|15788|15758|15790.5|15760.5|15790.5|15760.5|15788|15758|2
1605755780000|2020-11-19 03:16:20|15788|15758|15785.5|15755.5|15788.5|15758.5|15785.5|15755.5|5
1605755790000|2020-11-19 03:16:30|15783.5|15753.5|15783|15753|15783.5|15753.5|15783|15753|2
1605755800000|2020-11-19 03:16:40|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605755810000|2020-11-19 03:16:50|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|1
1605755820000|2020-11-19 03:17:00|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605755830000|2020-11-19 03:17:10|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|1
1605755850000|2020-11-19 03:17:30|15780.5|15750.5|15780.5|15750.5|15782.5|15752.5|15780.5|15750.5|3
1605755860000|2020-11-19 03:17:40|15783.5|15753.5|15783|15753|15783.5|15753.5|15781|15751|5
1605755870000|2020-11-19 03:17:50|15783.5|15753.5|15785.5|15755.5|15785.5|15755.5|15783.5|15753.5|2
1605755940000|2020-11-19 03:19:00|15783.5|15753.5|15781|15751|15783.5|15753.5|15781|15751|2
1605755950000|2020-11-19 03:19:10|15783.5|15753.5|15785.5|15755.5|15785.5|15755.5|15783.5|15753.5|2
1605755960000|2020-11-19 03:19:20|15783.5|15753.5|15780.5|15750.5|15783.5|15753.5|15774|15744|7
1605755980000|2020-11-19 03:19:40|15778.5|15748.5|15780.5|15750.5|15781|15751|15778.5|15748.5|4
1605755990000|2020-11-19 03:19:50|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|1
1605756000000|2020-11-19 03:20:00|15780.5|15750.5|15781|15751|15781|15751|15780.5|15750.5|2
1605756010000|2020-11-19 03:20:10|15783|15753|15783|15753|15783|15753|15783|15753|1
1605756020000|2020-11-19 03:20:20|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15778.5|15748.5|3
1605756030000|2020-11-19 03:20:30|15781|15751|15781|15751|15781|15751|15781|15751|1
1605756070000|2020-11-19 03:21:10|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|1
1605756080000|2020-11-19 03:21:20|15783|15753|15780.5|15750.5|15783|15753|15780.5|15750.5|2
1605756170000|2020-11-19 03:22:50|15778|15748|15777.5|15747.5|15778|15748|15773.5|15743.5|4
1605756180000|2020-11-19 03:23:00|15775.5|15745.5|15777.5|15747.5|15777.5|15747.5|15775.5|15745.5|2
1605756190000|2020-11-19 03:23:10|15779.5|15749.5|15780|15750|15780|15750|15779.5|15749.5|2
1605756200000|2020-11-19 03:23:20|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605756210000|2020-11-19 03:23:30|15778|15748|15778|15748|15778|15748|15778|15748|1
1605756240000|2020-11-19 03:24:00|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605756270000|2020-11-19 03:24:30|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605756280000|2020-11-19 03:24:40|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605756330000|2020-11-19 03:25:30|15781.5|15751.5|15785.5|15755.5|15785.5|15755.5|15781.5|15751.5|2
1605756340000|2020-11-19 03:25:40|15783|15753|15780.5|15750.5|15783|15753|15780.5|15750.5|2
1605756370000|2020-11-19 03:26:10|15783|15753|15785.5|15755.5|15787.5|15757.5|15783|15753|4
1605756380000|2020-11-19 03:26:20|15785|15755|15785|15755|15785|15755|15785|15755|1
1605756430000|2020-11-19 03:27:10|15782.5|15752.5|15780.5|15750.5|15782.5|15752.5|15780.5|15750.5|2
1605756440000|2020-11-19 03:27:20|15783|15753|15782.5|15752.5|15783|15753|15782.5|15752.5|2
1605756510000|2020-11-19 03:28:30|15780.5|15750.5|15780.5|15750.5|15784.5|15754.5|15780.5|15750.5|3
1605756520000|2020-11-19 03:28:40|15782.5|15752.5|15783|15753|15783|15753|15782.5|15752.5|2
1605756580000|2020-11-19 03:29:40|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|1
1605756610000|2020-11-19 03:30:10|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605756630000|2020-11-19 03:30:30|15778.5|15748.5|15772.5|15742.5|15778.5|15748.5|15772.5|15742.5|2
1605756790000|2020-11-19 03:33:10|15765.5|15735.5|15767.5|15737.5|15767.5|15737.5|15765.5|15735.5|2
1605756800000|2020-11-19 03:33:20|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|1
1605756810000|2020-11-19 03:33:30|15770.5|15740.5|15773|15743|15773|15743|15770.5|15740.5|2
1605756970000|2020-11-19 03:36:10|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605757050000|2020-11-19 03:37:30|15775.5|15745.5|15776|15746|15776|15746|15775.5|15745.5|2
1605757710000|2020-11-19 03:48:30|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605757820000|2020-11-19 03:50:20|15776|15746|15776|15746|15776|15746|15776|15746|1
1605757900000|2020-11-19 03:51:40|15778|15748|15778|15748|15778|15748|15778|15748|1
1605758050000|2020-11-19 03:54:10|15779.5|15749.5|15781.5|15751.5|15781.5|15751.5|15779.5|15749.5|2
1605758100000|2020-11-19 03:55:00|15782|15752|15782|15752|15782|15752|15782|15752|1
1605758110000|2020-11-19 03:55:10|15778|15748|15775.5|15745.5|15778|15748|15775.5|15745.5|2
1605758520000|2020-11-19 04:02:00|15773|15743|15763.5|15733.5|15773|15743|15763.5|15733.5|2
1605758540000|2020-11-19 04:02:20|15761|15731|15763.5|15733.5|15763.5|15733.5|15761|15731|2
1605758570000|2020-11-19 04:02:50|15765.5|15735.5|15765.5|15735.5|15765.5|15735.5|15765.5|15735.5|1
1605758990000|2020-11-19 04:09:50|15768.5|15738.5|15770.5|15740.5|15770.5|15740.5|15768.5|15738.5|2
1605759000000|2020-11-19 04:10:00|15771|15741|15773|15743|15782.5|15752.5|15771|15741|10
1605759010000|2020-11-19 04:10:10|15777|15747|15785.5|15755.5|15785.5|15755.5|15773|15743|8
1605759020000|2020-11-19 04:10:20|15787.5|15757.5|15792.5|15762.5|15792.5|15762.5|15787.5|15757.5|3
1605759030000|2020-11-19 04:10:30|15795|15765|15795|15765|15797.5|15767.5|15790.5|15760.5|6
1605759040000|2020-11-19 04:10:40|15797|15767|15800.5|15770.5|15802|15772|15797|15767|5
1605759230000|2020-11-19 04:13:50|15798|15768|15790.5|15760.5|15798|15768|15790.5|15760.5|2
1605759250000|2020-11-19 04:14:10|15788|15758|15788|15758|15788|15758|15788|15758|1
1605759280000|2020-11-19 04:14:40|15785.5|15755.5|15788|15758|15788|15758|15785.5|15755.5|2
1605760850000|2020-11-19 04:40:50|15790|15760|15790|15760|15790|15760|15790|15760|1
1605760890000|2020-11-19 04:41:30|15788|15758|15788|15758|15788|15758|15788|15758|1
1605760930000|2020-11-19 04:42:10|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605761400000|2020-11-19 04:50:00|15790|15760|15790|15760|15790|15760|15790|15760|1
1605761450000|2020-11-19 04:50:50|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605761680000|2020-11-19 04:54:40|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605761800000|2020-11-19 04:56:40|15788.5|15758.5|15788.5|15758.5|15788.5|15758.5|15788.5|15758.5|1
1605761860000|2020-11-19 04:57:40|15788|15758|15788|15758|15788|15758|15788|15758|1
1605761880000|2020-11-19 04:58:00|15787.5|15757.5|15785.5|15755.5|15787.5|15757.5|15785.5|15755.5|2
1605762040000|2020-11-19 05:00:40|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|1
1605762070000|2020-11-19 05:01:10|15781|15751|15778.5|15748.5|15781|15751|15778.5|15748.5|2
1605762080000|2020-11-19 05:01:20|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605762250000|2020-11-19 05:04:10|15778|15748|15778|15748|15778|15748|15778|15748|1
1605762350000|2020-11-19 05:05:50|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605762420000|2020-11-19 05:07:00|15780|15750|15780|15750|15780|15750|15780|15750|1
1605762510000|2020-11-19 05:08:30|15780.5|15750.5|15782.5|15752.5|15782.5|15752.5|15780.5|15750.5|2
1605762550000|2020-11-19 05:09:10|15780.5|15750.5|15782.5|15752.5|15782.5|15752.5|15780.5|15750.5|2
1605762560000|2020-11-19 05:09:20|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605762590000|2020-11-19 05:09:50|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|1
1605762600000|2020-11-19 05:10:00|15780.5|15750.5|15782.5|15752.5|15782.5|15752.5|15780.5|15750.5|2
1605762650000|2020-11-19 05:10:50|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|15784.5|15754.5|1
1605762700000|2020-11-19 05:11:40|15785|15755|15785|15755|15785|15755|15785|15755|1
1605763010000|2020-11-19 05:16:50|15782.5|15752.5|15780.5|15750.5|15782.5|15752.5|15780.5|15750.5|2
1605763040000|2020-11-19 05:17:20|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|1
1605763130000|2020-11-19 05:18:50|15778|15748|15775.5|15745.5|15778|15748|15775.5|15745.5|2
1605763540000|2020-11-19 05:25:40|15778|15748|15778|15748|15778|15748|15778|15748|1
1605763650000|2020-11-19 05:27:30|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|1
1605763700000|2020-11-19 05:28:20|15778|15748|15778|15748|15778|15748|15778|15748|1
1605763730000|2020-11-19 05:28:50|15775.5|15745.5|15772.5|15742.5|15775.5|15745.5|15769|15739|3
1605763740000|2020-11-19 05:29:00|15773.5|15743.5|15775.5|15745.5|15775.5|15745.5|15773.5|15743.5|2
1605763780000|2020-11-19 05:29:40|15772.5|15742.5|15775|15745|15775|15745|15772.5|15742.5|2
1605763800000|2020-11-19 05:30:00|15779.5|15749.5|15790.5|15760.5|15790.5|15760.5|15779.5|15749.5|10
1605763810000|2020-11-19 05:30:10|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605763820000|2020-11-19 05:30:20|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605763850000|2020-11-19 05:30:50|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605763980000|2020-11-19 05:33:00|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605763990000|2020-11-19 05:33:10|15785.5|15755.5|15783|15753|15785.5|15755.5|15783|15753|2
1605764040000|2020-11-19 05:34:00|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|1
1605764060000|2020-11-19 05:34:20|15780|15750|15780|15750|15780|15750|15778|15748|3
1605764080000|2020-11-19 05:34:40|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605764090000|2020-11-19 05:34:50|15782.5|15752.5|15785.5|15755.5|15785.5|15755.5|15782.5|15752.5|3
1605764100000|2020-11-19 05:35:00|15787.5|15757.5|15790|15760|15790|15760|15787.5|15757.5|2
1605764140000|2020-11-19 05:35:40|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605764150000|2020-11-19 05:35:50|15792.5|15762.5|15794.5|15764.5|15794.5|15764.5|15792.5|15762.5|2
1605764160000|2020-11-19 05:36:00|15793|15763|15793|15763|15793|15763|15793|15763|1
1605764170000|2020-11-19 05:36:10|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605764180000|2020-11-19 05:36:20|15793|15763|15793|15763|15793|15763|15793|15763|1
1605764190000|2020-11-19 05:36:30|15795.5|15765.5|15797.5|15767.5|15801.5|15771.5|15795.5|15765.5|3
1605764210000|2020-11-19 05:36:50|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|15795.5|15765.5|1
1605764230000|2020-11-19 05:37:10|15795|15765|15792.5|15762.5|15795|15765|15792.5|15762.5|2
1605764310000|2020-11-19 05:38:30|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|15789.5|15759.5|1
1605764330000|2020-11-19 05:38:50|15788|15758|15783.5|15753.5|15788|15758|15782.5|15752.5|5
1605764340000|2020-11-19 05:39:00|15783|15753|15783.5|15753.5|15783.5|15753.5|15783|15753|2
1605764350000|2020-11-19 05:39:10|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|1
1605764410000|2020-11-19 05:40:10|15787.5|15757.5|15792.5|15762.5|15792.5|15762.5|15787.5|15757.5|3
1605764450000|2020-11-19 05:40:50|15790.5|15760.5|15788|15758|15790.5|15760.5|15788|15758|2
1605764470000|2020-11-19 05:41:10|15790.5|15760.5|15789.5|15759.5|15790.5|15760.5|15789.5|15759.5|2
1605764480000|2020-11-19 05:41:20|15787.5|15757.5|15785|15755|15787.5|15757.5|15785|15755|3
1605764490000|2020-11-19 05:41:30|15785.5|15755.5|15787.5|15757.5|15787.5|15757.5|15785.5|15755.5|2
1605764500000|2020-11-19 05:41:40|15785.5|15755.5|15782.5|15752.5|15785.5|15755.5|15782.5|15752.5|2
1605764510000|2020-11-19 05:41:50|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|15779.5|15749.5|1
1605764530000|2020-11-19 05:42:10|15777.5|15747.5|15772.5|15742.5|15777.5|15747.5|15772.5|15742.5|4
1605764550000|2020-11-19 05:42:30|15773.5|15743.5|15775.5|15745.5|15775.5|15745.5|15773.5|15743.5|2
1605764560000|2020-11-19 05:42:40|15777.5|15747.5|15782.5|15752.5|15782.5|15752.5|15777.5|15747.5|3
1605764600000|2020-11-19 05:43:20|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605764620000|2020-11-19 05:43:40|15778.5|15748.5|15777.5|15747.5|15778.5|15748.5|15777.5|15747.5|2
1605764630000|2020-11-19 05:43:50|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605764640000|2020-11-19 05:44:00|15777.5|15747.5|15780|15750|15780|15750|15777.5|15747.5|3
1605764650000|2020-11-19 05:44:10|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|1
1605764730000|2020-11-19 05:45:30|15780|15750|15780|15750|15780|15750|15780|15750|1
1605764740000|2020-11-19 05:45:40|15782.5|15752.5|15780.5|15750.5|15782.5|15752.5|15780.5|15750.5|2
1605764750000|2020-11-19 05:45:50|15780|15750|15777.5|15747.5|15780|15750|15777.5|15747.5|2
1605764770000|2020-11-19 05:46:10|15775.5|15745.5|15775|15745|15775.5|15745.5|15775|15745|2
1605764780000|2020-11-19 05:46:20|15774.5|15744.5|15772.5|15742.5|15774.5|15744.5|15772.5|15742.5|2
1605764790000|2020-11-19 05:46:30|15770.5|15740.5|15767.5|15737.5|15770.5|15740.5|15767.5|15737.5|4
1605764800000|2020-11-19 05:46:40|15765.5|15735.5|15762.5|15732.5|15765.5|15735.5|15762.5|15732.5|2
1605764860000|2020-11-19 05:47:40|15760.5|15730.5|15758.5|15728.5|15760.5|15730.5|15758.5|15728.5|4
1605764870000|2020-11-19 05:47:50|15760.5|15730.5|15758|15728|15760.5|15730.5|15758|15728|2
1605764880000|2020-11-19 05:48:00|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|15753.5|15723.5|4
1605764890000|2020-11-19 05:48:10|15760.5|15730.5|15758.5|15728.5|15760.5|15730.5|15754|15724|4
1605764910000|2020-11-19 05:48:30|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|1
1605764970000|2020-11-19 05:49:30|15763|15733|15763.5|15733.5|15765.5|15735.5|15763|15733|4
1605764980000|2020-11-19 05:49:40|15765.5|15735.5|15765.5|15735.5|15765.5|15735.5|15765.5|15735.5|1
1605765000000|2020-11-19 05:50:00|15763|15733|15765.5|15735.5|15765.5|15735.5|15763|15733|2
1605765010000|2020-11-19 05:50:10|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|1
1605765020000|2020-11-19 05:50:20|15770.5|15740.5|15768|15738|15770.5|15740.5|15768|15738|2
1605765050000|2020-11-19 05:50:50|15770.5|15740.5|15772.5|15742.5|15772.5|15742.5|15770.5|15740.5|2
1605765070000|2020-11-19 05:51:10|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605765080000|2020-11-19 05:51:20|15769.5|15739.5|15770.5|15740.5|15770.5|15740.5|15769.5|15739.5|2
1605765130000|2020-11-19 05:52:10|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605765140000|2020-11-19 05:52:20|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605765150000|2020-11-19 05:52:30|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|15769.5|15739.5|1
1605765190000|2020-11-19 05:53:10|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605765200000|2020-11-19 05:53:20|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605765270000|2020-11-19 05:54:30|15770|15740|15770|15740|15770|15740|15770|15740|1
1605765280000|2020-11-19 05:54:40|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605765300000|2020-11-19 05:55:00|15774.5|15744.5|15770|15740|15774.5|15744.5|15770|15740|3
1605765310000|2020-11-19 05:55:10|15767.5|15737.5|15765.5|15735.5|15767.5|15737.5|15765.5|15735.5|2
1605765320000|2020-11-19 05:55:20|15767.5|15737.5|15768|15738|15768|15738|15767.5|15737.5|2
1605765370000|2020-11-19 05:56:10|15769.5|15739.5|15775|15745|15775|15745|15769.5|15739.5|4
1605765390000|2020-11-19 05:56:30|15773|15743|15773|15743|15773|15743|15773|15743|1
1605765400000|2020-11-19 05:56:40|15775|15745|15772.5|15742.5|15777.5|15747.5|15772.5|15742.5|5
1605765430000|2020-11-19 05:57:10|15770.5|15740.5|15770.5|15740.5|15776.5|15746.5|15767.5|15737.5|10
1605765440000|2020-11-19 05:57:20|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605765460000|2020-11-19 05:57:40|15763.5|15733.5|15767.5|15737.5|15772|15742|15763.5|15733.5|5
1605765480000|2020-11-19 05:58:00|15770|15740|15770|15740|15770|15740|15770|15740|1
1605765490000|2020-11-19 05:58:10|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|1
1605765500000|2020-11-19 05:58:20|15765.5|15735.5|15765.5|15735.5|15767.5|15737.5|15760.5|15730.5|8
1605765510000|2020-11-19 05:58:30|15767.5|15737.5|15755.5|15725.5|15767.5|15737.5|15755|15725|7
1605765520000|2020-11-19 05:58:40|15755|15725|15750.5|15720.5|15755|15725|15750.5|15720.5|3
1605765530000|2020-11-19 05:58:50|15750|15720|15745.5|15715.5|15750|15720|15745.5|15715.5|5
1605765540000|2020-11-19 05:59:00|15743|15713|15745|15715|15747.5|15717.5|15741|15711|8
1605765550000|2020-11-19 05:59:10|15745.5|15715.5|15748.5|15718.5|15752|15722|15745.5|15715.5|5
1605765560000|2020-11-19 05:59:20|15750.5|15720.5|15748|15718|15750.5|15720.5|15748|15718|2
1605765570000|2020-11-19 05:59:30|15747.5|15717.5|15747.5|15717.5|15747.5|15717.5|15747.5|15717.5|1
1605765590000|2020-11-19 05:59:50|15748.5|15718.5|15757.5|15727.5|15758|15728|15748.5|15718.5|8
1605765600000|2020-11-19 06:00:00|15755.5|15725.5|15750.5|15720.5|15755.5|15725.5|15750.5|15720.5|3
1605765610000|2020-11-19 06:00:10|15752.5|15722.5|15754.5|15724.5|15757|15727|15750.5|15720.5|8
1605765620000|2020-11-19 06:00:20|15752.5|15722.5|15755.5|15725.5|15757.5|15727.5|15752.5|15722.5|7
1605765630000|2020-11-19 06:00:30|15758|15728|15750.5|15720.5|15758|15728|15750.5|15720.5|4
1605765640000|2020-11-19 06:00:40|15752.5|15722.5|15750.5|15720.5|15754.5|15724.5|15745.5|15715.5|8
1605765660000|2020-11-19 06:01:00|15748.5|15718.5|15748|15718|15750.5|15720.5|15747.5|15717.5|11
1605765670000|2020-11-19 06:01:10|15750|15720|15750.5|15720.5|15753|15723|15747.5|15717.5|6
1605765680000|2020-11-19 06:01:20|15748.5|15718.5|15748.5|15718.5|15750.5|15720.5|15748.5|15718.5|3
1605765690000|2020-11-19 06:01:30|15750.5|15720.5|15750.5|15720.5|15750.5|15720.5|15750.5|15720.5|1
1605765700000|2020-11-19 06:01:40|15753|15723|15745.5|15715.5|15753|15723|15745.5|15715.5|5
1605765710000|2020-11-19 06:01:50|15746.5|15716.5|15750.5|15720.5|15750.5|15720.5|15746.5|15716.5|3
1605765720000|2020-11-19 06:02:00|15753|15723|15752.5|15722.5|15760|15730|15750|15720|10
1605765730000|2020-11-19 06:02:10|15750.5|15720.5|15748|15718|15750.5|15720.5|15745.5|15715.5|4
1605765740000|2020-11-19 06:02:20|15750|15720|15750.5|15720.5|15750.5|15720.5|15750|15720|2
1605765750000|2020-11-19 06:02:30|15753|15723|15751|15721|15753|15723|15750.5|15720.5|3
1605765790000|2020-11-19 06:03:10|15753.5|15723.5|15755.5|15725.5|15755.5|15725.5|15753.5|15723.5|2
1605765810000|2020-11-19 06:03:30|15753|15723|15753|15723|15753|15723|15753|15723|1
1605765820000|2020-11-19 06:03:40|15755.5|15725.5|15755.5|15725.5|15755.5|15725.5|15755.5|15725.5|1
1605765860000|2020-11-19 06:04:20|15757.5|15727.5|15760.5|15730.5|15760.5|15730.5|15757.5|15727.5|3
1605765870000|2020-11-19 06:04:30|15757.5|15727.5|15759.5|15729.5|15759.5|15729.5|15755.5|15725.5|4
1605765880000|2020-11-19 06:04:40|15757.5|15727.5|15755.5|15725.5|15757.5|15727.5|15755.5|15725.5|2
1605765900000|2020-11-19 06:05:00|15753|15723|15747.5|15717.5|15753|15723|15747.5|15717.5|4
1605765910000|2020-11-19 06:05:10|15750|15720|15750|15720|15750|15720|15750|15720|1
1605765920000|2020-11-19 06:05:20|15747.5|15717.5|15750.5|15720.5|15750.5|15720.5|15747.5|15717.5|4
1605765930000|2020-11-19 06:05:30|15747.5|15717.5|15745|15715|15749.5|15719.5|15745|15715|7
1605765940000|2020-11-19 06:05:40|15742.5|15712.5|15740.5|15710.5|15745.5|15715.5|15740.5|15710.5|4
1605765950000|2020-11-19 06:05:50|15738.5|15708.5|15740.5|15710.5|15740.5|15710.5|15738.5|15708.5|2
1605765960000|2020-11-19 06:06:00|15738|15708|15740.5|15710.5|15740.5|15710.5|15737.5|15707.5|9
1605765970000|2020-11-19 06:06:10|15742.5|15712.5|15740.5|15710.5|15742.5|15712.5|15740.5|15710.5|2
1605765980000|2020-11-19 06:06:20|15743|15713|15743|15713|15743|15713|15743|15713|1
1605765990000|2020-11-19 06:06:30|15745.5|15715.5|15740.5|15710.5|15745.5|15715.5|15740.5|15710.5|3
1605766010000|2020-11-19 06:06:50|15742.5|15712.5|15743.5|15713.5|15743.5|15713.5|15742.5|15712.5|2
1605766020000|2020-11-19 06:07:00|15745.5|15715.5|15745.5|15715.5|15748.5|15718.5|15745.5|15715.5|7
1605766030000|2020-11-19 06:07:10|15748|15718|15740.5|15710.5|15748|15718|15740.5|15710.5|6
1605766050000|2020-11-19 06:07:30|15742.5|15712.5|15738.5|15708.5|15742.5|15712.5|15738.5|15708.5|3
1605766080000|2020-11-19 06:08:00|15736|15706|15737.5|15707.5|15737.5|15707.5|15735.5|15705.5|3
1605766090000|2020-11-19 06:08:10|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|1
1605766100000|2020-11-19 06:08:20|15737.5|15707.5|15737.5|15707.5|15737.5|15707.5|15735.5|15705.5|3
1605766120000|2020-11-19 06:08:40|15738.5|15708.5|15738.5|15708.5|15738.5|15708.5|15738.5|15708.5|1
1605766140000|2020-11-19 06:09:00|15737.5|15707.5|15740.5|15710.5|15740.5|15710.5|15737.5|15707.5|3
1605766150000|2020-11-19 06:09:10|15738|15708|15737.5|15707.5|15738|15708|15733|15703|4
1605766160000|2020-11-19 06:09:20|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|1
1605766180000|2020-11-19 06:09:40|15737.5|15707.5|15738|15708|15740.5|15710.5|15737.5|15707.5|3
1605766190000|2020-11-19 06:09:50|15736|15706|15735.5|15705.5|15736|15706|15735.5|15705.5|2
1605766200000|2020-11-19 06:10:00|15733|15703|15733|15703|15733|15703|15733|15703|1
1605766210000|2020-11-19 06:10:10|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|15733|15703|14
1605766240000|2020-11-19 06:10:40|15733.5|15703.5|15735.5|15705.5|15737.5|15707.5|15733.5|15703.5|4
1605766270000|2020-11-19 06:11:10|15741.5|15711.5|15739.5|15709.5|15741.5|15711.5|15739.5|15709.5|3
1605766280000|2020-11-19 06:11:20|15737.5|15707.5|15740|15710|15740|15710|15737.5|15707.5|4
1605766290000|2020-11-19 06:11:30|15735.5|15705.5|15740.5|15710.5|15741.5|15711.5|15735.5|15705.5|12
1605766300000|2020-11-19 06:11:40|15739.5|15709.5|15737.5|15707.5|15739.5|15709.5|15735.5|15705.5|6
1605766310000|2020-11-19 06:11:50|15735.5|15705.5|15733|15703|15737.5|15707.5|15733|15703|6
1605766320000|2020-11-19 06:12:00|15732.5|15702.5|15730.5|15700.5|15732.5|15702.5|15730.5|15700.5|2
1605766340000|2020-11-19 06:12:20|15737|15707|15737.5|15707.5|15739.5|15709.5|15737|15707|3
1605766350000|2020-11-19 06:12:30|15738|15708|15735.5|15705.5|15738|15708|15735.5|15705.5|2
1605766360000|2020-11-19 06:12:40|15737.5|15707.5|15735.5|15705.5|15737.5|15707.5|15735.5|15705.5|2
1605766410000|2020-11-19 06:13:30|15737.5|15707.5|15740.5|15710.5|15740.5|15710.5|15737.5|15707.5|3
1605766420000|2020-11-19 06:13:40|15742.5|15712.5|15740.5|15710.5|15742.5|15712.5|15740.5|15710.5|2
1605766430000|2020-11-19 06:13:50|15740|15710|15738|15708|15740|15710|15738|15708|2
1605766470000|2020-11-19 06:14:30|15735.5|15705.5|15737.5|15707.5|15737.5|15707.5|15735.5|15705.5|18
1605766490000|2020-11-19 06:14:50|15735.5|15705.5|15735.5|15705.5|15737.5|15707.5|15735.5|15705.5|3
1605766500000|2020-11-19 06:15:00|15733|15703|15731|15701|15733|15703|15731|15701|2
1605766510000|2020-11-19 06:15:10|15732.5|15702.5|15735|15705|15735|15705|15732.5|15702.5|2
1605766520000|2020-11-19 06:15:20|15733|15703|15737|15707|15737|15707|15730.5|15700.5|3
1605766530000|2020-11-19 06:15:30|15735.5|15705.5|15740|15710|15742|15712|15735.5|15705.5|9
1605766540000|2020-11-19 06:15:40|15740.5|15710.5|15747.5|15717.5|15751.5|15721.5|15740.5|15710.5|15
1605766550000|2020-11-19 06:15:50|15745.5|15715.5|15747.5|15717.5|15747.5|15717.5|15745.5|15715.5|24
1605766560000|2020-11-19 06:16:00|15745.5|15715.5|15747.5|15717.5|15747.5|15717.5|15745.5|15715.5|22
1605766570000|2020-11-19 06:16:10|15745.5|15715.5|15747.5|15717.5|15747.5|15717.5|15745|15715|8
1605766580000|2020-11-19 06:16:20|15748|15718|15747.5|15717.5|15748|15718|15745.5|15715.5|8
1605766590000|2020-11-19 06:16:30|15745.5|15715.5|15747.5|15717.5|15747.5|15717.5|15745.5|15715.5|20
1605766600000|2020-11-19 06:16:40|15748|15718|15755.5|15725.5|15760.5|15730.5|15748|15718|6
1605766610000|2020-11-19 06:16:50|15753|15723|15755|15725|15755|15725|15752.5|15722.5|3
1605766620000|2020-11-19 06:17:00|15755.5|15725.5|15755.5|15725.5|15762.5|15732.5|15755.5|15725.5|6
1605766630000|2020-11-19 06:17:10|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|15757.5|15727.5|1
1605766640000|2020-11-19 06:17:20|15755.5|15725.5|15755.5|15725.5|15755.5|15725.5|15755.5|15725.5|1
1605766760000|2020-11-19 06:19:20|15758|15728|15758.5|15728.5|15758.5|15728.5|15758|15728|2
1605766780000|2020-11-19 06:19:40|15758|15728|15758|15728|15758|15728|15758|15728|1
1605766800000|2020-11-19 06:20:00|15755.5|15725.5|15755.5|15725.5|15755.5|15725.5|15755.5|15725.5|1
1605766810000|2020-11-19 06:20:10|15755|15725|15755.5|15725.5|15755.5|15725.5|15755|15725|2
1605766820000|2020-11-19 06:20:20|15755|15725|15750.5|15720.5|15755|15725|15750.5|15720.5|2
1605766840000|2020-11-19 06:20:40|15753.5|15723.5|15755.5|15725.5|15755.5|15725.5|15753.5|15723.5|2
1605766870000|2020-11-19 06:21:10|15757.5|15727.5|15758.5|15728.5|15758.5|15728.5|15757.5|15727.5|2
1605766900000|2020-11-19 06:21:40|15760.5|15730.5|15765.5|15735.5|15772.5|15742.5|15760.5|15730.5|6
1605766910000|2020-11-19 06:21:50|15763.5|15733.5|15767.5|15737.5|15767.5|15737.5|15763.5|15733.5|3
1605766920000|2020-11-19 06:22:00|15770.5|15740.5|15765.5|15735.5|15770.5|15740.5|15765.5|15735.5|4
1605766930000|2020-11-19 06:22:10|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|1
1605766950000|2020-11-19 06:22:30|15763|15733|15756|15726|15763|15733|15756|15726|4
1605766980000|2020-11-19 06:23:00|15758.5|15728.5|15762.5|15732.5|15762.5|15732.5|15758.5|15728.5|2
1605766990000|2020-11-19 06:23:10|15760.5|15730.5|15755.5|15725.5|15760.5|15730.5|15755.5|15725.5|4
1605767060000|2020-11-19 06:24:20|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|1
1605767070000|2020-11-19 06:24:30|15763|15733|15763|15733|15763|15733|15763|15733|1
1605767120000|2020-11-19 06:25:20|15761|15731|15761|15731|15761|15731|15761|15731|1
1605767140000|2020-11-19 06:25:40|15763|15733|15760.5|15730.5|15763|15733|15760.5|15730.5|2
1605767150000|2020-11-19 06:25:50|15763|15733|15763|15733|15763|15733|15760.5|15730.5|5
1605767160000|2020-11-19 06:26:00|15760.5|15730.5|15763.5|15733.5|15763.5|15733.5|15760.5|15730.5|7
1605767180000|2020-11-19 06:26:20|15763|15733|15763.5|15733.5|15763.5|15733.5|15763|15733|2
1605767240000|2020-11-19 06:27:20|15761.5|15731.5|15763|15733|15763|15733|15761|15731|8
1605767250000|2020-11-19 06:27:30|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|1
1605767260000|2020-11-19 06:27:40|15761.5|15731.5|15761.5|15731.5|15761.5|15731.5|15761.5|15731.5|1
1605767270000|2020-11-19 06:27:50|15763.5|15733.5|15765.5|15735.5|15765.5|15735.5|15763.5|15733.5|2
1605767330000|2020-11-19 06:28:50|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|1
1605767380000|2020-11-19 06:29:40|15765.5|15735.5|15770|15740|15770.5|15740.5|15765.5|15735.5|6
1605767400000|2020-11-19 06:30:00|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|15767.5|15737.5|1
1605767410000|2020-11-19 06:30:10|15765.5|15735.5|15765.5|15735.5|15765.5|15735.5|15765.5|15735.5|1
1605767460000|2020-11-19 06:31:00|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|1
1605767490000|2020-11-19 06:31:30|15767.5|15737.5|15755.5|15725.5|15767.5|15737.5|15755.5|15725.5|4
1605767540000|2020-11-19 06:32:20|15753|15723|15753|15723|15753|15723|15753|15723|1
1605767560000|2020-11-19 06:32:40|15755|15725|15755|15725|15755|15725|15755|15725|1
1605767580000|2020-11-19 06:33:00|15752.5|15722.5|15752.5|15722.5|15752.5|15722.5|15752.5|15722.5|1
1605767610000|2020-11-19 06:33:30|15755|15725|15755.5|15725.5|15755.5|15725.5|15755|15725|2
1605767660000|2020-11-19 06:34:20|15757.5|15727.5|15758.5|15728.5|15758.5|15728.5|15757.5|15727.5|2
1605767670000|2020-11-19 06:34:30|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|1
1605767680000|2020-11-19 06:34:40|15762.5|15732.5|15765.5|15735.5|15765.5|15735.5|15762.5|15732.5|2
1605767690000|2020-11-19 06:34:50|15768|15738|15768.5|15738.5|15768.5|15738.5|15768|15738|2
1605767770000|2020-11-19 06:36:10|15770.5|15740.5|15773|15743|15773|15743|15770.5|15740.5|2
1605767840000|2020-11-19 06:37:20|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605767850000|2020-11-19 06:37:30|15775|15745|15775.5|15745.5|15775.5|15745.5|15775|15745|2
1605767860000|2020-11-19 06:37:40|15773.5|15743.5|15775.5|15745.5|15775.5|15745.5|15773|15743|10
1605767870000|2020-11-19 06:37:50|15773.5|15743.5|15775.5|15745.5|15775.5|15745.5|15773.5|15743.5|2
1605767900000|2020-11-19 06:38:20|15773|15743|15775.5|15745.5|15775.5|15745.5|15773|15743|10
1605767910000|2020-11-19 06:38:30|15773|15743|15775.5|15745.5|15775.5|15745.5|15773|15743|2
1605767930000|2020-11-19 06:38:50|15773|15743|15775.5|15745.5|15775.5|15745.5|15773|15743|8
1605767960000|2020-11-19 06:39:20|15778.5|15748.5|15780.5|15750.5|15780.5|15750.5|15778.5|15748.5|6
1605767970000|2020-11-19 06:39:30|15778.5|15748.5|15785.5|15755.5|15785.5|15755.5|15777.5|15747.5|19
1605767980000|2020-11-19 06:39:40|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|15787.5|15757.5|1
1605768010000|2020-11-19 06:40:10|15790|15760|15790.5|15760.5|15792.5|15762.5|15790|15760|3
1605768020000|2020-11-19 06:40:20|15792.5|15762.5|15790.5|15760.5|15792.5|15762.5|15790.5|15760.5|4
1605768030000|2020-11-19 06:40:30|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605768050000|2020-11-19 06:40:50|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|15790.5|15760.5|1
1605768070000|2020-11-19 06:41:10|15788|15758|15789.5|15759.5|15789.5|15759.5|15786|15756|4
1605768080000|2020-11-19 06:41:20|15788|15758|15785.5|15755.5|15788|15758|15785.5|15755.5|2
1605768100000|2020-11-19 06:41:40|15787.5|15757.5|15785.5|15755.5|15790|15760|15785.5|15755.5|6
1605768160000|2020-11-19 06:42:40|15783.5|15753.5|15785.5|15755.5|15785.5|15755.5|15783.5|15753.5|2
1605768170000|2020-11-19 06:42:50|15783.5|15753.5|15781|15751|15783.5|15753.5|15781|15751|2
1605768180000|2020-11-19 06:43:00|15780.5|15750.5|15783.5|15753.5|15783.5|15753.5|15780.5|15750.5|3
1605768190000|2020-11-19 06:43:10|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|1
1605768200000|2020-11-19 06:43:20|15783.5|15753.5|15783.5|15753.5|15783.5|15753.5|15783.5|15753.5|1
1605768220000|2020-11-19 06:43:40|15781.5|15751.5|15785.5|15755.5|15785.5|15755.5|15781.5|15751.5|2
1605768230000|2020-11-19 06:43:50|15787.5|15757.5|15786|15756|15790.5|15760.5|15786|15756|5
1605768250000|2020-11-19 06:44:10|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|1
1605768290000|2020-11-19 06:44:50|15783.5|15753.5|15781|15751|15783.5|15753.5|15781|15751|2
1605768340000|2020-11-19 06:45:40|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15778.5|15748.5|3
1605768360000|2020-11-19 06:46:00|15778|15748|15778|15748|15778|15748|15778|15748|1
1605768370000|2020-11-19 06:46:10|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15773|15743|5
1605768400000|2020-11-19 06:46:40|15773|15743|15771|15741|15773|15743|15771|15741|2
1605768410000|2020-11-19 06:46:50|15773|15743|15775.5|15745.5|15775.5|15745.5|15773|15743|2
1605768420000|2020-11-19 06:47:00|15773|15743|15773|15743|15773|15743|15773|15743|1
1605768430000|2020-11-19 06:47:10|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605768450000|2020-11-19 06:47:30|15773|15743|15773|15743|15773|15743|15773|15743|1
1605768490000|2020-11-19 06:48:10|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605768500000|2020-11-19 06:48:20|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|1
1605768510000|2020-11-19 06:48:30|15770.5|15740.5|15773.5|15743.5|15773.5|15743.5|15770.5|15740.5|3
1605768520000|2020-11-19 06:48:40|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605768530000|2020-11-19 06:48:50|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605768540000|2020-11-19 06:49:00|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605768550000|2020-11-19 06:49:10|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605768560000|2020-11-19 06:49:20|15771|15741|15771|15741|15771|15741|15771|15741|1
1605768570000|2020-11-19 06:49:30|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605768580000|2020-11-19 06:49:40|15768|15738|15768|15738|15768|15738|15768|15738|1
1605768590000|2020-11-19 06:49:50|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605768630000|2020-11-19 06:50:30|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|15768.5|15738.5|1
1605768650000|2020-11-19 06:50:50|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605768680000|2020-11-19 06:51:20|15771|15741|15773.5|15743.5|15773.5|15743.5|15771|15741|2
1605768690000|2020-11-19 06:51:30|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605768760000|2020-11-19 06:52:40|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605768790000|2020-11-19 06:53:10|15771.5|15741.5|15770.5|15740.5|15771.5|15741.5|15768.5|15738.5|4
1605768820000|2020-11-19 06:53:40|15768|15738|15769.5|15739.5|15770|15740|15767.5|15737.5|4
1605768840000|2020-11-19 06:54:00|15770|15740|15770|15740|15770|15740|15770|15740|1
1605768870000|2020-11-19 06:54:30|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605768880000|2020-11-19 06:54:40|15772.5|15742.5|15773.5|15743.5|15773.5|15743.5|15772.5|15742.5|3
1605768930000|2020-11-19 06:55:30|15775.5|15745.5|15780.5|15750.5|15780.5|15750.5|15775.5|15745.5|3
1605768980000|2020-11-19 06:56:20|15781|15751|15781|15751|15781|15751|15781|15751|1
1605768990000|2020-11-19 06:56:30|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605769000000|2020-11-19 06:56:40|15781|15751|15783|15753|15783|15753|15781|15751|2
1605769010000|2020-11-19 06:56:50|15781|15751|15785.5|15755.5|15785.5|15755.5|15781|15751|3
1605769020000|2020-11-19 06:57:00|15783.5|15753.5|15781|15751|15783.5|15753.5|15781|15751|2
1605769040000|2020-11-19 06:57:20|15783.5|15753.5|15783.5|15753.5|15783.5|15753.5|15783.5|15753.5|1
1605769050000|2020-11-19 06:57:30|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605769080000|2020-11-19 06:58:00|15778|15748|15775.5|15745.5|15778|15748|15775.5|15745.5|2
1605769100000|2020-11-19 06:58:20|15777.5|15747.5|15780|15750|15780|15750|15777.5|15747.5|2
1605769110000|2020-11-19 06:58:30|15778|15748|15780|15750|15780.5|15750.5|15775.5|15745.5|19
1605769120000|2020-11-19 06:58:40|15778|15748|15775.5|15745.5|15780|15750|15775.5|15745.5|18
1605769130000|2020-11-19 06:58:50|15777.5|15747.5|15780.5|15750.5|15780.5|15750.5|15777.5|15747.5|2
1605769140000|2020-11-19 06:59:00|15778|15748|15780.5|15750.5|15780.5|15750.5|15775.5|15745.5|4
1605769190000|2020-11-19 06:59:50|15781|15751|15782.5|15752.5|15786.5|15756.5|15780.5|15750.5|4
1605769200000|2020-11-19 07:00:00|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605769250000|2020-11-19 07:00:50|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|1
1605769280000|2020-11-19 07:01:20|15780.5|15750.5|15778|15748|15780.5|15750.5|15778|15748|2
1605769290000|2020-11-19 07:01:30|15780.5|15750.5|15770.5|15740.5|15780.5|15750.5|15770.5|15740.5|3
1605769300000|2020-11-19 07:01:40|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605769370000|2020-11-19 07:02:50|15771.5|15741.5|15771.5|15741.5|15771.5|15741.5|15771.5|15741.5|1
1605769380000|2020-11-19 07:03:00|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605769440000|2020-11-19 07:04:00|15771.5|15741.5|15771.5|15741.5|15771.5|15741.5|15771.5|15741.5|1
1605769460000|2020-11-19 07:04:20|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605769480000|2020-11-19 07:04:40|15771.5|15741.5|15771.5|15741.5|15771.5|15741.5|15771.5|15741.5|1
1605769490000|2020-11-19 07:04:50|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605769510000|2020-11-19 07:05:10|15771.5|15741.5|15770.5|15740.5|15771.5|15741.5|15770.5|15740.5|2
1605769590000|2020-11-19 07:06:30|15773|15743|15773|15743|15773|15743|15773|15743|1
1605769630000|2020-11-19 07:07:10|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605769690000|2020-11-19 07:08:10|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605769710000|2020-11-19 07:08:30|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605769790000|2020-11-19 07:09:50|15777.5|15747.5|15780|15750|15780|15750|15777.5|15747.5|2
1605769800000|2020-11-19 07:10:00|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605769840000|2020-11-19 07:10:40|15780|15750|15778|15748|15780|15750|15778|15748|2
1605769850000|2020-11-19 07:10:50|15780|15750|15778|15748|15780|15750|15778|15748|2
1605770020000|2020-11-19 07:13:40|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605770120000|2020-11-19 07:15:20|15780.5|15750.5|15785.5|15755.5|15785.5|15755.5|15780.5|15750.5|2
1605770160000|2020-11-19 07:16:00|15787.5|15757.5|15785.5|15755.5|15787.5|15757.5|15785.5|15755.5|2
1605770170000|2020-11-19 07:16:10|15784.5|15754.5|15785.5|15755.5|15785.5|15755.5|15784.5|15754.5|2
1605770240000|2020-11-19 07:17:20|15785|15755|15785|15755|15785|15755|15785|15755|1
1605770350000|2020-11-19 07:19:10|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|1
1605770700000|2020-11-19 07:25:00|15783|15753|15783|15753|15783|15753|15783|15753|1
1605770760000|2020-11-19 07:26:00|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|15782.5|15752.5|1
1605770830000|2020-11-19 07:27:10|15781|15751|15781|15751|15781|15751|15781|15751|1
1605770890000|2020-11-19 07:28:10|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605770920000|2020-11-19 07:28:40|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|1
1605770940000|2020-11-19 07:29:00|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605770960000|2020-11-19 07:29:20|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|15776.5|15746.5|1
1605770980000|2020-11-19 07:29:40|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605770990000|2020-11-19 07:29:50|15773|15743|15770.5|15740.5|15773|15743|15770.5|15740.5|2
1605771000000|2020-11-19 07:30:00|15773|15743|15775.5|15745.5|15775.5|15745.5|15773|15743|2
1605771020000|2020-11-19 07:30:20|15776|15746|15776|15746|15776|15746|15776|15746|1
1605771040000|2020-11-19 07:30:40|15778.5|15748.5|15775.5|15745.5|15778.5|15748.5|15775.5|15745.5|2
1605771100000|2020-11-19 07:31:40|15773.5|15743.5|15775.5|15745.5|15775.5|15745.5|15773.5|15743.5|2
1605771190000|2020-11-19 07:33:10|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605771260000|2020-11-19 07:34:20|15778.5|15748.5|15785|15755|15785|15755|15778.5|15748.5|4
1605771320000|2020-11-19 07:35:20|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|15785.5|15755.5|1
1605771430000|2020-11-19 07:37:10|15783|15753|15783|15753|15783|15753|15783|15753|1
1605771450000|2020-11-19 07:37:30|15778.5|15748.5|15776|15746|15778.5|15748.5|15776|15746|3
1605771460000|2020-11-19 07:37:40|15775.5|15745.5|15773.5|15743.5|15775.5|15745.5|15768.5|15738.5|5
1605771470000|2020-11-19 07:37:50|15771.5|15741.5|15771.5|15741.5|15771.5|15741.5|15771.5|15741.5|1
1605771490000|2020-11-19 07:38:10|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|15773.5|15743.5|1
1605771540000|2020-11-19 07:39:00|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605771550000|2020-11-19 07:39:10|15768.5|15738.5|15771|15741|15773.5|15743.5|15768.5|15738.5|3
1605771580000|2020-11-19 07:39:40|15770.5|15740.5|15767.5|15737.5|15770.5|15740.5|15767.5|15737.5|4
1605771590000|2020-11-19 07:39:50|15765.5|15735.5|15765|15735|15765.5|15735.5|15765|15735|2
1605771600000|2020-11-19 07:40:00|15765.5|15735.5|15765.5|15735.5|15765.5|15735.5|15765.5|15735.5|1
1605771650000|2020-11-19 07:40:50|15767.5|15737.5|15765.5|15735.5|15767.5|15737.5|15765.5|15735.5|2
1605771760000|2020-11-19 07:42:40|15767.5|15737.5|15767.5|15737.5|15769.5|15739.5|15767.5|15737.5|3
1605771770000|2020-11-19 07:42:50|15770|15740|15770.5|15740.5|15770.5|15740.5|15768.5|15738.5|3
1605771830000|2020-11-19 07:43:50|15768.5|15738.5|15767.5|15737.5|15768.5|15738.5|15767.5|15737.5|2
1605771890000|2020-11-19 07:44:50|15768|15738|15768|15738|15768|15738|15768|15738|1
1605772000000|2020-11-19 07:46:40|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|1
1605772010000|2020-11-19 07:46:50|15761|15731|15761|15731|15761|15731|15761|15731|1
1605772060000|2020-11-19 07:47:40|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|15760.5|15730.5|1
1605772080000|2020-11-19 07:48:00|15763.5|15733.5|15761.5|15731.5|15763.5|15733.5|15761.5|15731.5|2
1605772090000|2020-11-19 07:48:10|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|1
1605772100000|2020-11-19 07:48:20|15763|15733|15760.5|15730.5|15763|15733|15760.5|15730.5|2
1605772150000|2020-11-19 07:49:10|15762.5|15732.5|15762.5|15732.5|15762.5|15732.5|15761|15731|3
1605772170000|2020-11-19 07:49:30|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|1
1605772290000|2020-11-19 07:51:30|15763|15733|15758.5|15728.5|15763|15733|15758.5|15728.5|2
1605772310000|2020-11-19 07:51:50|15758|15728|15758|15728|15758|15728|15758|15728|1
1605772320000|2020-11-19 07:52:00|15756|15726|15753.5|15723.5|15756|15726|15753.5|15723.5|2
1605772330000|2020-11-19 07:52:10|15751.5|15721.5|15751|15721|15751.5|15721.5|15751|15721|2
1605772340000|2020-11-19 07:52:20|15753|15723|15753|15723|15753|15723|15753|15723|1
1605772390000|2020-11-19 07:53:10|15753.5|15723.5|15753.5|15723.5|15753.5|15723.5|15753.5|15723.5|1
1605772500000|2020-11-19 07:55:00|15753|15723|15753|15723|15753|15723|15753|15723|1
1605772770000|2020-11-19 07:59:30|15751|15721|15751|15721|15751|15721|15751|15721|1
1605772790000|2020-11-19 07:59:50|15753|15723|15753|15723|15753|15723|15753|15723|1
1605772800000|2020-11-19 08:00:00|15754|15724|15774|15744|15776|15746|15754|15724|11
1605772810000|2020-11-19 08:00:10|15768|15738|15774|15744|15778|15748|15768|15738|9
1605772820000|2020-11-19 08:00:20|15771|15741|15771|15741|15771|15741|15770|15740|3
1605772840000|2020-11-19 08:00:40|15772|15742|15780|15750|15780|15750|15772|15742|3
1605772850000|2020-11-19 08:00:50|15782|15752|15783|15753|15783|15753|15782|15752|2
1605772860000|2020-11-19 08:01:00|15785|15755|15785|15755|15788|15758|15785|15755|11
1605772870000|2020-11-19 08:01:10|15787|15757|15788|15758|15788|15758|15787|15757|2
1605772880000|2020-11-19 08:01:20|15790|15760|15792|15762|15792|15762|15790|15760|3
1605772890000|2020-11-19 08:01:30|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|15792.5|15762.5|1
1605772920000|2020-11-19 08:02:00|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|15794.5|15764.5|1
1605773010000|2020-11-19 08:03:30|15799.5|15769.5|15798|15768|15799.5|15769.5|15798|15768|3
1605773020000|2020-11-19 08:03:40|15800|15770|15801|15771|15801|15771|15800|15770|2
1605773040000|2020-11-19 08:04:00|15800|15770|15800|15770|15800|15770|15800|15770|1
1605773050000|2020-11-19 08:04:10|15803|15773|15800|15770|15803|15773|15800|15770|2
1605773100000|2020-11-19 08:05:00|15801|15771|15800|15770|15801|15771|15800|15770|2
1605773110000|2020-11-19 08:05:10|15797|15767|15788|15758|15797|15767|15788|15758|6
1605773130000|2020-11-19 08:05:30|15789|15759|15789|15759|15791|15761|15789|15759|3
1605773140000|2020-11-19 08:05:40|15791|15761|15789|15759|15791|15761|15789|15759|2
1605773160000|2020-11-19 08:06:00|15788|15758|15788|15758|15788|15758|15788|15758|1
1605773180000|2020-11-19 08:06:20|15786|15756|15780|15750|15786|15756|15780|15750|2
1605773190000|2020-11-19 08:06:30|15781|15751|15781|15751|15781|15751|15781|15751|1
1605773260000|2020-11-19 08:07:40|15783|15753|15783|15753|15783|15753|15783|15753|1
1605773270000|2020-11-19 08:07:50|15785|15755|15792|15762|15792|15762|15785|15755|3
1605773290000|2020-11-19 08:08:10|15793|15763|15790|15760|15793|15763|15790|15760|3
1605773300000|2020-11-19 08:08:20|15791|15761|15791|15761|15791|15761|15791|15761|1
1605773320000|2020-11-19 08:08:40|15790|15760|15788|15758|15790|15760|15788|15758|2
1605773330000|2020-11-19 08:08:50|15785|15755|15785|15755|15785|15755|15785|15755|1
1605773380000|2020-11-19 08:09:40|15788|15758|15788|15758|15788|15758|15788|15758|1
1605773390000|2020-11-19 08:09:50|15792|15762|15790|15760|15792|15762|15790|15760|2
1605773410000|2020-11-19 08:10:10|15788|15758|15785|15755|15788|15758|15785|15755|2
1605773430000|2020-11-19 08:10:30|15786|15756|15786|15756|15786|15756|15786|15756|1
1605773450000|2020-11-19 08:10:50|15785|15755|15785|15755|15785|15755|15785|15755|1
1605773560000|2020-11-19 08:12:40|15783|15753|15775|15745|15783|15753|15775|15745|3
1605773590000|2020-11-19 08:13:10|15773|15743|15773|15743|15773|15743|15773|15743|1
1605773600000|2020-11-19 08:13:20|15775|15745|15781|15751|15781|15751|15775|15745|4
1605773640000|2020-11-19 08:14:00|15780|15750|15770|15740|15780|15750|15770|15740|2
1605773660000|2020-11-19 08:14:20|15771|15741|15775|15745|15775|15745|15771|15741|3
1605773690000|2020-11-19 08:14:50|15773|15743|15770|15740|15773|15743|15770|15740|2
1605773770000|2020-11-19 08:16:10|15772|15742|15766|15736|15772|15742|15766|15736|4
1605773780000|2020-11-19 08:16:20|15765|15735|15765|15735|15765|15735|15765|15735|1
1605773830000|2020-11-19 08:17:10|15766|15736|15766|15736|15766|15736|15766|15736|1
1605773900000|2020-11-19 08:18:20|15768|15738|15768|15738|15768|15738|15768|15738|1
1605773910000|2020-11-19 08:18:30|15771|15741|15771|15741|15771|15741|15771|15741|1
1605773930000|2020-11-19 08:18:50|15773|15743|15773|15743|15773|15743|15773|15743|1
1605773940000|2020-11-19 08:19:00|15775|15745|15775|15745|15775|15745|15775|15745|1
1605773960000|2020-11-19 08:19:20|15773|15743|15773|15743|15773|15743|15773|15743|1
1605773970000|2020-11-19 08:19:30|15775|15745|15775|15745|15775|15745|15775|15745|1
1605774000000|2020-11-19 08:20:00|15773|15743|15773|15743|15773|15743|15773|15743|1
1605774050000|2020-11-19 08:20:50|15775|15745|15775|15745|15775|15745|15775|15745|1
1605774070000|2020-11-19 08:21:10|15773|15743|15773|15743|15773|15743|15773|15743|1
1605774090000|2020-11-19 08:21:30|15775|15745|15775|15745|15775|15745|15775|15745|1
1605774120000|2020-11-19 08:22:00|15776|15746|15780|15750|15780|15750|15776|15746|2
1605774130000|2020-11-19 08:22:10|15778|15748|15778|15748|15778|15748|15778|15748|1
1605774140000|2020-11-19 08:22:20|15775|15745|15775|15745|15775|15745|15775|15745|1
1605774150000|2020-11-19 08:22:30|15773|15743|15770|15740|15773|15743|15770|15740|2
1605774180000|2020-11-19 08:23:00|15768|15738|15765|15735|15768|15738|15765|15735|2
1605774200000|2020-11-19 08:23:20|15766|15736|15773|15743|15773|15743|15766|15736|3
1605774240000|2020-11-19 08:24:00|15775|15745|15775|15745|15775|15745|15775|15745|1
1605774250000|2020-11-19 08:24:10|15776|15746|15776|15746|15776|15746|15776|15746|1
1605774300000|2020-11-19 08:25:00|15775|15745|15775|15745|15775|15745|15775|15745|1
1605774320000|2020-11-19 08:25:20|15777|15747|15777|15747|15777|15747|15777|15747|1
1605774340000|2020-11-19 08:25:40|15773|15743|15773|15743|15773|15743|15773|15743|1
1605774370000|2020-11-19 08:26:10|15770|15740|15770|15740|15770|15740|15770|15740|1
1605774400000|2020-11-19 08:26:40|15771|15741|15775|15745|15775|15745|15771|15741|3
1605774510000|2020-11-19 08:28:30|15776|15746|15776|15746|15776|15746|15776|15746|1
1605774530000|2020-11-19 08:28:50|15778|15748|15778|15748|15778|15748|15778|15748|1
1605774540000|2020-11-19 08:29:00|15779|15749|15785|15755|15785|15755|15779|15749|3
1605774580000|2020-11-19 08:29:40|15783|15753|15783|15753|15783|15753|15783|15753|1
1605774600000|2020-11-19 08:30:00|15782|15752|15785|15755|15785|15755|15780|15750|3
1605774620000|2020-11-19 08:30:20|15781|15751|15781|15751|15781|15751|15781|15751|1
1605774670000|2020-11-19 08:31:10|15780|15750|15780|15750|15780|15750|15780|15750|1
1605774740000|2020-11-19 08:32:20|15783|15753|15783|15753|15783|15753|15783|15753|1
1605774810000|2020-11-19 08:33:30|15785|15755|15785|15755|15785|15755|15785|15755|1
1605774850000|2020-11-19 08:34:10|15783|15753|15783|15753|15783|15753|15783|15753|1
1605774930000|2020-11-19 08:35:30|15787|15757|15788|15758|15788|15758|15787|15757|2
1605774970000|2020-11-19 08:36:10|15787|15757|15785|15755|15787|15757|15785|15755|2
1605774980000|2020-11-19 08:36:20|15783|15753|15783|15753|15783|15753|15783|15753|1
1605775010000|2020-11-19 08:36:50|15785|15755|15785|15755|15785|15755|15785|15755|1
1605775090000|2020-11-19 08:38:10|15783|15753|15783|15753|15783|15753|15783|15753|1
1605775140000|2020-11-19 08:39:00|15780|15750|15780|15750|15780|15750|15780|15750|1
1605775160000|2020-11-19 08:39:20|15778|15748|15778|15748|15778|15748|15778|15748|1
1605775190000|2020-11-19 08:39:50|15780|15750|15780|15750|15780|15750|15780|15750|1
1605775210000|2020-11-19 08:40:10|15781|15751|15781|15751|15781|15751|15781|15751|1
1605775250000|2020-11-19 08:40:50|15780|15750|15780|15750|15780|15750|15780|15750|1
1605775260000|2020-11-19 08:41:00|15783|15753|15783|15753|15783|15753|15783|15753|1
1605775280000|2020-11-19 08:41:20|15781|15751|15780|15750|15781|15751|15780|15750|2
1605775320000|2020-11-19 08:42:00|15781|15751|15780|15750|15781|15751|15780|15750|2
1605775350000|2020-11-19 08:42:30|15781|15751|15781|15751|15781|15751|15779|15749|3
1605775390000|2020-11-19 08:43:10|15783|15753|15785|15755|15785|15755|15783|15753|2
1605775400000|2020-11-19 08:43:20|15783|15753|15780|15750|15783|15753|15780|15750|2
1605775480000|2020-11-19 08:44:40|15788|15758|15788|15758|15788|15758|15788|15758|1
1605775500000|2020-11-19 08:45:00|15787|15757|15785|15755|15787|15757|15785|15755|2
1605775510000|2020-11-19 08:45:10|15783|15753|15783|15753|15783|15753|15782|15752|3
1605775610000|2020-11-19 08:46:50|15788|15758|15788|15758|15788|15758|15788|15758|1
1605775620000|2020-11-19 08:47:00|15785|15755|15785|15755|15785|15755|15785|15755|1
1605775640000|2020-11-19 08:47:20|15782|15752|15782|15752|15782|15752|15782|15752|1
1605775670000|2020-11-19 08:47:50|15783|15753|15780|15750|15783|15753|15780|15750|2
1605775680000|2020-11-19 08:48:00|15783|15753|15785|15755|15785|15755|15783|15753|2
1605775690000|2020-11-19 08:48:10|15783|15753|15780|15750|15783|15753|15780|15750|2
1605775700000|2020-11-19 08:48:20|15783|15753|15783|15753|15783|15753|15783|15753|1
1605775710000|2020-11-19 08:48:30|15780|15750|15780|15750|15780|15750|15780|15750|1
1605775730000|2020-11-19 08:48:50|15778|15748|15778|15748|15778|15748|15778|15748|1
1605775760000|2020-11-19 08:49:20|15775|15745|15775|15745|15775|15745|15775|15745|1
1605775800000|2020-11-19 08:50:00|15776|15746|15778|15748|15778|15748|15776|15746|2
1605775810000|2020-11-19 08:50:10|15775|15745|15775|15745|15775|15745|15775|15745|1
1605775840000|2020-11-19 08:50:40|15773|15743|15775|15745|15775|15745|15773|15743|2
1605775850000|2020-11-19 08:50:50|15773|15743|15773|15743|15773|15743|15773|15743|1
1605775860000|2020-11-19 08:51:00|15771|15741|15773|15743|15773|15743|15771|15741|2
1605775870000|2020-11-19 08:51:10|15775|15745|15769|15739|15775|15745|15769|15739|2
1605775880000|2020-11-19 08:51:20|15768|15738|15763|15733|15768|15738|15763|15733|4
1605775900000|2020-11-19 08:51:40|15761|15731|15760|15730|15761|15731|15760|15730|2
1605775910000|2020-11-19 08:51:50|15761|15731|15763|15733|15763|15733|15761|15731|2
1605775930000|2020-11-19 08:52:10|15766|15736|15760|15730|15766|15736|15760|15730|4
1605775940000|2020-11-19 08:52:20|15758|15728|15758|15728|15758|15728|15758|15728|1
1605775960000|2020-11-19 08:52:40|15760|15730|15763|15733|15766|15736|15760|15730|5
1605775970000|2020-11-19 08:52:50|15759|15729|15758|15728|15759|15729|15758|15728|2
1605776000000|2020-11-19 08:53:20|15760|15730|15760|15730|15761|15731|15760|15730|3
1605776010000|2020-11-19 08:53:30|15758|15728|15756|15726|15758|15728|15756|15726|2
1605776050000|2020-11-19 08:54:10|15758|15728|15755|15725|15758|15728|15755|15725|3
1605776060000|2020-11-19 08:54:20|15753|15723|15756|15726|15756|15726|15751|15721|4
1605776070000|2020-11-19 08:54:30|15753|15723|15751|15721|15753|15723|15751|15721|4
1605776090000|2020-11-19 08:54:50|15753|15723|15756|15726|15756|15726|15753|15723|3
1605776100000|2020-11-19 08:55:00|15753|15723|15751|15721|15753|15723|15751|15721|2
1605776120000|2020-11-19 08:55:20|15755|15725|15756|15726|15756|15726|15755|15725|2
1605776180000|2020-11-19 08:56:20|15758|15728|15758|15728|15758|15728|15758|15728|1
1605776190000|2020-11-19 08:56:30|15756|15726|15758|15728|15758|15728|15756|15726|2
1605776200000|2020-11-19 08:56:40|15760|15730|15765|15735|15765|15735|15760|15730|4
1605776210000|2020-11-19 08:56:50|15763|15733|15758|15728|15765|15735|15758|15728|6
1605776220000|2020-11-19 08:57:00|15756|15726|15756|15726|15756|15726|15756|15726|1
1605776240000|2020-11-19 08:57:20|15755|15725|15755|15725|15755|15725|15755|15725|1
1605776270000|2020-11-19 08:57:50|15753|15723|15756|15726|15756|15726|15751|15721|4
1605776400000|2020-11-19 09:00:00|15755|15725|15755|15725|15755|15725|15755|15725|1
1605776410000|2020-11-19 09:00:10|15753|15723|15753|15723|15756|15726|15753|15723|3
1605776420000|2020-11-19 09:00:20|15756|15726|15756|15726|15756|15726|15756|15726|1
1605776430000|2020-11-19 09:00:30|15755|15725|15755|15725|15755|15725|15755|15725|1
1605776440000|2020-11-19 09:00:40|15753|15723|15753|15723|15753|15723|15753|15723|1
1605776450000|2020-11-19 09:00:50|15756|15726|15755|15725|15756|15726|15755|15725|2
1605776460000|2020-11-19 09:01:00|15753|15723|15753|15723|15753|15723|15753|15723|1
1605776470000|2020-11-19 09:01:10|15755|15725|15755|15725|15755|15725|15755|15725|1
1605776500000|2020-11-19 09:01:40|15753|15723|15758|15728|15758|15728|15753|15723|3
1605776510000|2020-11-19 09:01:50|15757|15727|15755|15725|15757|15727|15755|15725|2
1605776520000|2020-11-19 09:02:00|15756|15726|15756|15726|15756|15726|15756|15726|1
1605776530000|2020-11-19 09:02:10|15755|15725|15755|15725|15755|15725|15755|15725|1
1605776680000|2020-11-19 09:04:40|15753|15723|15753|15723|15753|15723|15753|15723|1
1605776720000|2020-11-19 09:05:20|15751|15721|15748|15718|15751|15721|15748|15718|2
1605776730000|2020-11-19 09:05:30|15750|15720|15750|15720|15750|15720|15750|15720|1
1605776780000|2020-11-19 09:06:20|15751|15721|15751|15721|15751|15721|15751|15721|1
1605776810000|2020-11-19 09:06:50|15753|15723|15753|15723|15753|15723|15753|15723|1
1605776920000|2020-11-19 09:08:40|15755|15725|15755|15725|15755|15725|15755|15725|1
1605776930000|2020-11-19 09:08:50|15756|15726|15756|15726|15756|15726|15756|15726|1
1605776950000|2020-11-19 09:09:10|15755|15725|15755|15725|15755|15725|15755|15725|1
1605776960000|2020-11-19 09:09:20|15753|15723|15752|15722|15753|15723|15752|15722|2
1605776980000|2020-11-19 09:09:40|15753|15723|15752|15722|15753|15723|15752|15722|2
1605776990000|2020-11-19 09:09:50|15753|15723|15753|15723|15753|15723|15753|15723|1
1605777040000|2020-11-19 09:10:40|15756|15726|15758|15728|15759|15729|15756|15726|4
1605777110000|2020-11-19 09:11:50|15761|15731|15763|15733|15765|15735|15761|15731|3
1605777140000|2020-11-19 09:12:20|15765|15735|15763|15733|15765|15735|15763|15733|2
1605777150000|2020-11-19 09:12:30|15764|15734|15774|15744|15774|15744|15764|15734|5
1605777160000|2020-11-19 09:12:40|15773|15743|15773|15743|15773|15743|15773|15743|1
1605777190000|2020-11-19 09:13:10|15775|15745|15773|15743|15775|15745|15773|15743|2
1605777200000|2020-11-19 09:13:20|15772|15742|15765|15735|15772|15742|15763|15733|4
1605777230000|2020-11-19 09:13:50|15763|15733|15760|15730|15763|15733|15760|15730|2
1605777250000|2020-11-19 09:14:10|15762|15732|15765|15735|15765|15735|15762|15732|3
1605777280000|2020-11-19 09:14:40|15763|15733|15762|15732|15763|15733|15762|15732|2
1605777290000|2020-11-19 09:14:50|15760|15730|15758|15728|15760|15730|15758|15728|2
1605777340000|2020-11-19 09:15:40|15757|15727|15758|15728|15758|15728|15757|15727|2
1605777350000|2020-11-19 09:15:50|15760|15730|15760|15730|15760|15730|15760|15730|1
1605777380000|2020-11-19 09:16:20|15763|15733|15760|15730|15766|15736|15760|15730|6
1605777410000|2020-11-19 09:16:50|15758|15728|15758|15728|15760|15730|15758|15728|3
1605777420000|2020-11-19 09:17:00|15760|15730|15760|15730|15760|15730|15760|15730|1
1605777440000|2020-11-19 09:17:20|15762|15732|15762|15732|15762|15732|15762|15732|1
1605777450000|2020-11-19 09:17:30|15763|15733|15765|15735|15765|15735|15763|15733|2
1605777460000|2020-11-19 09:17:40|15768|15738|15770|15740|15770|15740|15768|15738|2
1605777520000|2020-11-19 09:18:40|15767|15737|15768|15738|15768|15738|15767|15737|2
1605777530000|2020-11-19 09:18:50|15767|15737|15765|15735|15767|15737|15765|15735|2
1605777540000|2020-11-19 09:19:00|15763|15733|15760|15730|15763|15733|15760|15730|2
1605777550000|2020-11-19 09:19:10|15758|15728|15760|15730|15760|15730|15758|15728|2
1605777560000|2020-11-19 09:19:20|15761|15731|15758|15728|15761|15731|15758|15728|2
1605777600000|2020-11-19 09:20:00|15755|15725|15758|15728|15758|15728|15755|15725|3
1605777620000|2020-11-19 09:20:20|15755|15725|15757|15727|15757|15727|15755|15725|2
1605777630000|2020-11-19 09:20:30|15758|15728|15760|15730|15760|15730|15758|15728|2
1605777650000|2020-11-19 09:20:50|15758|15728|15757|15727|15758|15728|15757|15727|2
1605777660000|2020-11-19 09:21:00|15755|15725|15757|15727|15757|15727|15755|15725|2
1605777700000|2020-11-19 09:21:40|15758|15728|15758|15728|15758|15728|15758|15728|1
1605777780000|2020-11-19 09:23:00|15760|15730|15763|15733|15763|15733|15760|15730|3
1605777910000|2020-11-19 09:25:10|15762|15732|15757|15727|15762|15732|15757|15727|3
1605777920000|2020-11-19 09:25:20|15758|15728|15758|15728|15758|15728|15758|15728|1
1605777980000|2020-11-19 09:26:20|15759|15729|15760|15730|15760|15730|15759|15729|2
1605778020000|2020-11-19 09:27:00|15762|15732|15763|15733|15763|15733|15762|15732|2
1605778030000|2020-11-19 09:27:10|15762|15732|15760|15730|15762|15732|15760|15730|2
1605778040000|2020-11-19 09:27:20|15763|15733|15763|15733|15763|15733|15763|15733|1
1605778050000|2020-11-19 09:27:30|15760|15730|15760|15730|15760|15730|15760|15730|1
1605778060000|2020-11-19 09:27:40|15757|15727|15758|15728|15758|15728|15757|15727|2
1605778080000|2020-11-19 09:28:00|15760|15730|15760|15730|15760|15730|15760|15730|1
1605778190000|2020-11-19 09:29:50|15762|15732|15763|15733|15763|15733|15762|15732|2
1605778250000|2020-11-19 09:30:50|15765|15735|15765|15735|15765|15735|15765|15735|1
1605778260000|2020-11-19 09:31:00|15763|15733|15765|15735|15765|15735|15763|15733|2
1605778280000|2020-11-19 09:31:20|15763|15733|15763|15733|15763|15733|15763|15733|1
1605778320000|2020-11-19 09:32:00|15768|15738|15765|15735|15768|15738|15765|15735|2
1605778370000|2020-11-19 09:32:50|15763|15733|15765|15735|15765|15735|15763|15733|2
1605778400000|2020-11-19 09:33:20|15767|15737|15767|15737|15767|15737|15767|15737|1
1605778410000|2020-11-19 09:33:30|15768|15738|15768|15738|15768|15738|15768|15738|1
1605778560000|2020-11-19 09:36:00|15763|15733|15763|15733|15765|15735|15763|15733|3
1605778590000|2020-11-19 09:36:30|15762|15732|15758|15728|15762|15732|15758|15728|2
1605778660000|2020-11-19 09:37:40|15760|15730|15757|15727|15763|15733|15757|15727|5
1605778700000|2020-11-19 09:38:20|15758|15728|15758|15728|15758|15728|15758|15728|1
1605778800000|2020-11-19 09:40:00|15759|15729|15763|15733|15763|15733|15759|15729|2
1605779020000|2020-11-19 09:43:40|15764|15734|15769|15739|15769|15739|15764|15734|3
1605779030000|2020-11-19 09:43:50|15768|15738|15768|15738|15768|15738|15768|15738|1
1605779060000|2020-11-19 09:44:20|15771|15741|15768|15738|15771|15741|15768|15738|2
1605779150000|2020-11-19 09:45:50|15767|15737|15760|15730|15767|15737|15760|15730|3
1605779180000|2020-11-19 09:46:20|15762|15732|15757|15727|15762|15732|15757|15727|3
1605779230000|2020-11-19 09:47:10|15758|15728|15758|15728|15758|15728|15758|15728|1
1605779570000|2020-11-19 09:52:50|15755|15725|15750|15720|15755|15725|15750|15720|3
1605779580000|2020-11-19 09:53:00|15752|15722|15750|15720|15752|15722|15750|15720|2
1605779670000|2020-11-19 09:54:30|15752|15722|15752|15722|15752|15722|15752|15722|1
1605779690000|2020-11-19 09:54:50|15750|15720|15750|15720|15750|15720|15750|15720|1
1605779760000|2020-11-19 09:56:00|15752|15722|15752|15722|15752|15722|15752|15722|1
1605779770000|2020-11-19 09:56:10|15750|15720|15748|15718|15750|15720|15748|15718|2
1605779780000|2020-11-19 09:56:20|15747|15717|15747|15717|15747|15717|15747|15717|1
1605779790000|2020-11-19 09:56:30|15748|15718|15748|15718|15748|15718|15748|15718|1
1605779860000|2020-11-19 09:57:40|15749|15719|15749|15719|15749|15719|15749|15719|1
1605779870000|2020-11-19 09:57:50|15751|15721|15748|15718|15751|15721|15748|15718|3
1605779910000|2020-11-19 09:58:30|15751|15721|15748|15718|15751|15721|15748|15718|2
1605779970000|2020-11-19 09:59:30|15745|15715|15745|15715|15745|15715|15743|15713|3
1605780020000|2020-11-19 10:00:20|15746|15716|15746|15716|15746|15716|15746|15716|1
1605780060000|2020-11-19 10:01:00|15748|15718|15751|15721|15751|15721|15748|15718|3
1605780090000|2020-11-19 10:01:30|15748|15718|15751|15721|15751|15721|15748|15718|2
1605780100000|2020-11-19 10:01:40|15748|15718|15748|15718|15748|15718|15748|15718|1
1605780160000|2020-11-19 10:02:40|15749|15719|15751|15721|15751|15721|15749|15719|2
1605780170000|2020-11-19 10:02:50|15748|15718|15754|15724|15754|15724|15748|15718|4
1605780180000|2020-11-19 10:03:00|15756|15726|15755|15725|15756|15726|15755|15725|2
1605780230000|2020-11-19 10:03:50|15756|15726|15756|15726|15756|15726|15756|15726|1
1605780240000|2020-11-19 10:04:00|15753|15723|15753|15723|15753|15723|15753|15723|1
1605780290000|2020-11-19 10:04:50|15756|15726|15756|15726|15756|15726|15756|15726|1
1605780310000|2020-11-19 10:05:10|15753|15723|15753|15723|15753|15723|15753|15723|1
1605780340000|2020-11-19 10:05:40|15756|15726|15756|15726|15756|15726|15756|15726|1
1605780360000|2020-11-19 10:06:00|15755|15725|15753|15723|15755|15725|15753|15723|2
1605780420000|2020-11-19 10:07:00|15754|15724|15759|15729|15759|15729|15754|15724|3
1605780440000|2020-11-19 10:07:20|15758|15728|15746|15716|15758|15728|15746|15716|2
1605780480000|2020-11-19 10:08:00|15745|15715|15743|15713|15745|15715|15743|15713|2
1605780490000|2020-11-19 10:08:10|15738|15708|15738|15708|15738|15708|15738|15708|1
1605780520000|2020-11-19 10:08:40|15736|15706|15733|15703|15736|15706|15733|15703|2
1605780530000|2020-11-19 10:08:50|15728|15698|15723|15693|15728|15698|15723|15693|2
1605780550000|2020-11-19 10:09:10|15714|15684|15718|15688|15718|15688|15714|15684|2
1605780560000|2020-11-19 10:09:20|15721|15691|15721|15691|15721|15691|15721|15691|1
1605780590000|2020-11-19 10:09:50|15720|15690|15718|15688|15720|15690|15718|15688|2
1605780620000|2020-11-19 10:10:20|15716|15686|15713|15683|15716|15686|15713|15683|3
1605780630000|2020-11-19 10:10:30|15716|15686|15715|15685|15716|15686|15713|15683|4
1605780640000|2020-11-19 10:10:40|15716|15686|15713|15683|15716|15686|15713|15683|2
1605780670000|2020-11-19 10:11:10|15714|15684|15713|15683|15716|15686|15713|15683|4
1605780700000|2020-11-19 10:11:40|15716|15686|15713|15683|15716|15686|15713|15683|2
1605780720000|2020-11-19 10:12:00|15716|15686|15713|15683|15716|15686|15713|15683|4
1605780730000|2020-11-19 10:12:10|15716|15686|15713|15683|15716|15686|15713|15683|2
1605780770000|2020-11-19 10:12:50|15711|15681|15709|15679|15711|15681|15708|15678|3
1605780810000|2020-11-19 10:13:30|15711|15681|15713|15683|15713|15683|15711|15681|2
1605780820000|2020-11-19 10:13:40|15711|15681|15711|15681|15711|15681|15711|15681|1
1605780830000|2020-11-19 10:13:50|15713|15683|15713|15683|15713|15683|15711|15681|3
1605780840000|2020-11-19 10:14:00|15711|15681|15713|15683|15713|15683|15711|15681|4
1605780850000|2020-11-19 10:14:10|15711|15681|15711|15681|15711|15681|15711|15681|1
1605780860000|2020-11-19 10:14:20|15713|15683|15713|15683|15713|15683|15711|15681|3
1605780870000|2020-11-19 10:14:30|15711|15681|15713|15683|15713|15683|15711|15681|2
1605780890000|2020-11-19 10:14:50|15711|15681|15713|15683|15713|15683|15711|15681|2
1605781040000|2020-11-19 10:17:20|15716|15686|15716|15686|15716|15686|15716|15686|1
1605781080000|2020-11-19 10:18:00|15713|15683|15716|15686|15716|15686|15713|15683|2
1605781130000|2020-11-19 10:18:50|15717|15687|15718|15688|15718|15688|15717|15687|2
1605781170000|2020-11-19 10:19:30|15719|15689|15723|15693|15723|15693|15719|15689|2
1605781220000|2020-11-19 10:20:20|15722|15692|15722|15692|15722|15692|15722|15692|1
1605781230000|2020-11-19 10:20:30|15723|15693|15723|15693|15723|15693|15723|15693|1
1605781320000|2020-11-19 10:22:00|15730|15700|15730|15700|15730|15700|15730|15700|1
1605781400000|2020-11-19 10:23:20|15728|15698|15728|15698|15728|15698|15728|15698|1
1605781420000|2020-11-19 10:23:40|15727|15697|15725|15695|15727|15697|15725|15695|2
1605781430000|2020-11-19 10:23:50|15723|15693|15722|15692|15723|15693|15722|15692|2
1605781450000|2020-11-19 10:24:10|15720|15690|15718|15688|15720|15690|15718|15688|2
1605781690000|2020-11-19 10:28:10|15716|15686|15713|15683|15716|15686|15713|15683|2
1605781820000|2020-11-19 10:30:20|15714|15684|15716|15686|15716|15686|15714|15684|2
1605781850000|2020-11-19 10:30:50|15713|15683|15713|15683|15713|15683|15713|15683|1
1605781890000|2020-11-19 10:31:30|15711|15681|15713|15683|15713|15683|15711|15681|2
1605782020000|2020-11-19 10:33:40|15714|15684|15714|15684|15714|15684|15714|15684|1
1605782060000|2020-11-19 10:34:20|15713|15683|15714|15684|15714|15684|15713|15683|2
1605782260000|2020-11-19 10:37:40|15713|15683|15713|15683|15713|15683|15713|15683|1
1605782400000|2020-11-19 10:40:00|15714|15684|15714|15684|15714|15684|15714|15684|1
1605782460000|2020-11-19 10:41:00|15713|15683|15713|15683|15713|15683|15713|15683|1
1605782620000|2020-11-19 10:43:40|15711|15681|15708|15678|15711|15681|15705|15675|4
1605782640000|2020-11-19 10:44:00|15703|15673|15703|15673|15703|15673|15703|15673|1
1605782650000|2020-11-19 10:44:10|15702|15672|15700|15670|15702|15672|15700|15670|2
1605782680000|2020-11-19 10:44:40|15698|15668|15698|15668|15698|15668|15698|15668|1
1605782690000|2020-11-19 10:44:50|15697|15667|15697|15667|15697|15667|15697|15667|1
1605782700000|2020-11-19 10:45:00|15695|15665|15695|15665|15695|15665|15695|15665|1
1605782710000|2020-11-19 10:45:10|15693|15663|15693|15663|15693|15663|15693|15663|1
1605782800000|2020-11-19 10:46:40|15694|15664|15702|15672|15702|15672|15694|15664|4
1605782810000|2020-11-19 10:46:50|15698|15668|15695|15665|15698|15668|15695|15665|4
1605782840000|2020-11-19 10:47:20|15697|15667|15697|15667|15697|15667|15697|15667|1
1605782860000|2020-11-19 10:47:40|15698|15668|15698|15668|15698|15668|15698|15668|1
1605782890000|2020-11-19 10:48:10|15693|15663|15704|15674|15704|15674|15693|15663|4
1605782940000|2020-11-19 10:49:00|15706|15676|15708|15678|15708|15678|15706|15676|2
1605783000000|2020-11-19 10:50:00|15706|15676|15706|15676|15706|15676|15706|15676|1
1605783020000|2020-11-19 10:50:20|15708|15678|15708|15678|15708|15678|15708|15678|1
1605783030000|2020-11-19 10:50:30|15706|15676|15705|15675|15706|15676|15705|15675|2
1605783050000|2020-11-19 10:50:50|15706|15676|15706|15676|15706|15676|15706|15676|1
1605783080000|2020-11-19 10:51:20|15708|15678|15708|15678|15708|15678|15708|15678|1
1605783210000|2020-11-19 10:53:30|15710|15680|15710|15680|15710|15680|15710|15680|1
1605783220000|2020-11-19 10:53:40|15708|15678|15708|15678|15708|15678|15708|15678|1
1605783320000|2020-11-19 10:55:20|15712|15682|15712|15682|15712|15682|15712|15682|1
1605783370000|2020-11-19 10:56:10|15713|15683|15713|15683|15713|15683|15713|15683|1
1605783390000|2020-11-19 10:56:30|15710|15680|15708|15678|15710|15680|15708|15678|2
1605783440000|2020-11-19 10:57:20|15706|15676|15705|15675|15706|15676|15705|15675|2
1605783450000|2020-11-19 10:57:30|15703|15673|15703|15673|15703|15673|15703|15673|1
1605783460000|2020-11-19 10:57:40|15701|15671|15700|15670|15701|15671|15700|15670|2
1605783510000|2020-11-19 10:58:30|15698|15668|15698|15668|15698|15668|15698|15668|1
1605783560000|2020-11-19 10:59:20|15700|15670|15700|15670|15700|15670|15700|15670|1
1605783620000|2020-11-19 11:00:20|15702|15672|15703|15673|15703|15673|15702|15672|2
1605783640000|2020-11-19 11:00:40|15704|15674|15704|15674|15704|15674|15704|15674|1
1605783660000|2020-11-19 11:01:00|15706|15676|15706|15676|15706|15676|15706|15676|1
1605783690000|2020-11-19 11:01:30|15708|15678|15708|15678|15708|15678|15708|15678|1
1605783700000|2020-11-19 11:01:40|15712|15682|15705|15675|15712|15682|15705|15675|4
1605783710000|2020-11-19 11:01:50|15707|15677|15707|15677|15707|15677|15707|15677|1
1605783720000|2020-11-19 11:02:00|15708|15678|15708|15678|15708|15678|15708|15678|1
1605783750000|2020-11-19 11:02:30|15710|15680|15710|15680|15710|15680|15710|15680|1
1605783800000|2020-11-19 11:03:20|15711|15681|15718|15688|15718|15688|15711|15681|3
1605783830000|2020-11-19 11:03:50|15723|15693|15723|15693|15723|15693|15723|15693|1
1605783870000|2020-11-19 11:04:30|15728|15698|15728|15698|15728|15698|15728|15698|1
1605783920000|2020-11-19 11:05:20|15730|15700|15728|15698|15730|15700|15728|15698|2
1605783930000|2020-11-19 11:05:30|15727|15697|15723|15693|15727|15697|15723|15693|2
1605783950000|2020-11-19 11:05:50|15722|15692|15722|15692|15722|15692|15722|15692|1
1605783990000|2020-11-19 11:06:30|15723|15693|15723|15693|15723|15693|15723|15693|1
1605784000000|2020-11-19 11:06:40|15722|15692|15722|15692|15722|15692|15722|15692|1
1605784010000|2020-11-19 11:06:50|15723|15693|15723|15693|15723|15693|15723|15693|1
1605784060000|2020-11-19 11:07:40|15722|15692|15720|15690|15722|15692|15720|15690|2
1605784120000|2020-11-19 11:08:40|15718|15688|15720|15690|15720|15690|15718|15688|2
1605784140000|2020-11-19 11:09:00|15718|15688|15718|15688|15718|15688|15718|15688|1
1605784150000|2020-11-19 11:09:10|15713|15683|15713|15683|15713|15683|15713|15683|1
1605784160000|2020-11-19 11:09:20|15712|15682|15710|15680|15712|15682|15710|15680|2
1605784190000|2020-11-19 11:09:50|15708|15678|15708|15678|15708|15678|15708|15678|1
1605784200000|2020-11-19 11:10:00|15710|15680|15710|15680|15710|15680|15708|15678|3
1605784210000|2020-11-19 11:10:10|15713|15683|15713|15683|15713|15683|15713|15683|1
1605784220000|2020-11-19 11:10:20|15710|15680|15710|15680|15710|15680|15710|15680|1
1605784240000|2020-11-19 11:10:40|15713|15683|15713|15683|15713|15683|15713|15683|1
1605784290000|2020-11-19 11:11:30|15715|15685|15715|15685|15715|15685|15715|15685|1
1605784330000|2020-11-19 11:12:10|15711|15681|15711|15681|15711|15681|15711|15681|1
1605784340000|2020-11-19 11:12:20|15713|15683|15713|15683|15713|15683|15713|15683|1
1605784420000|2020-11-19 11:13:40|15715|15685|15718|15688|15718|15688|15715|15685|3
1605784440000|2020-11-19 11:14:00|15715|15685|15713|15683|15715|15685|15713|15683|2
1605784450000|2020-11-19 11:14:10|15715|15685|15715|15685|15715|15685|15715|15685|1
1605784460000|2020-11-19 11:14:20|15713|15683|15713|15683|15713|15683|15713|15683|1
1605784470000|2020-11-19 11:14:30|15711|15681|15711|15681|15711|15681|15711|15681|1
1605784510000|2020-11-19 11:15:10|15710|15680|15708|15678|15710|15680|15708|15678|2
1605784520000|2020-11-19 11:15:20|15710|15680|15711|15681|15711|15681|15710|15680|2
1605784730000|2020-11-19 11:18:50|15713|15683|15713|15683|15713|15683|15713|15683|1
1605784760000|2020-11-19 11:19:20|15714|15684|15713|15683|15714|15684|15713|15683|2
1605784800000|2020-11-19 11:20:00|15711|15681|15708|15678|15711|15681|15708|15678|2
1605784810000|2020-11-19 11:20:10|15711|15681|15711|15681|15711|15681|15711|15681|1
1605784830000|2020-11-19 11:20:30|15708|15678|15708|15678|15708|15678|15708|15678|1
1605784990000|2020-11-19 11:23:10|15710|15680|15713|15683|15713|15683|15708|15678|3
1605785020000|2020-11-19 11:23:40|15718|15688|15718|15688|15718|15688|15718|15688|1
1605785050000|2020-11-19 11:24:10|15716|15686|15716|15686|15716|15686|15716|15686|1
1605785150000|2020-11-19 11:25:50|15718|15688|15718|15688|15718|15688|15718|15688|1
1605785270000|2020-11-19 11:27:50|15720|15690|15720|15690|15720|15690|15720|15690|1
1605785390000|2020-11-19 11:29:50|15718|15688|15718|15688|15718|15688|15718|15688|1
1605785400000|2020-11-19 11:30:00|15720|15690|15720|15690|15720|15690|15720|15690|1
1605785470000|2020-11-19 11:31:10|15723|15693|15725|15695|15725|15695|15723|15693|2
1605785530000|2020-11-19 11:32:10|15723|15693|15723|15693|15723|15693|15723|15693|1
1605785600000|2020-11-19 11:33:20|15725|15695|15728|15698|15728|15698|15723|15693|4
1605785620000|2020-11-19 11:33:40|15729|15699|15728|15698|15731|15701|15728|15698|3
1605785630000|2020-11-19 11:33:50|15735|15705|15735|15705|15735|15705|15735|15705|1
1605785650000|2020-11-19 11:34:10|15733|15703|15733|15703|15733|15703|15733|15703|1
1605785660000|2020-11-19 11:34:20|15735|15705|15735|15705|15735|15705|15735|15705|1
1605785690000|2020-11-19 11:34:50|15736|15706|15738|15708|15738|15708|15736|15706|2
1605785700000|2020-11-19 11:35:00|15740|15710|15743|15713|15743|15713|15740|15710|3
1605785710000|2020-11-19 11:35:10|15742|15712|15738|15708|15742|15712|15738|15708|2
1605785800000|2020-11-19 11:36:40|15740|15710|15740|15710|15740|15710|15740|15710|1
1605785810000|2020-11-19 11:36:50|15742|15712|15752|15722|15752|15722|15742|15712|4
1605785830000|2020-11-19 11:37:10|15753|15723|15758|15728|15758|15728|15753|15723|2
1605785850000|2020-11-19 11:37:30|15760|15730|15758|15728|15760|15730|15758|15728|2
1605785860000|2020-11-19 11:37:40|15760|15730|15760|15730|15760|15730|15760|15730|1
1605785870000|2020-11-19 11:37:50|15762|15732|15763|15733|15763|15733|15762|15732|2
1605785890000|2020-11-19 11:38:10|15762|15732|15760|15730|15762|15732|15760|15730|2
1605785950000|2020-11-19 11:39:10|15758|15728|15758|15728|15758|15728|15758|15728|1
1605786000000|2020-11-19 11:40:00|15760|15730|15760|15730|15760|15730|15760|15730|1
1605786040000|2020-11-19 11:40:40|15758|15728|15758|15728|15758|15728|15758|15728|1
1605786060000|2020-11-19 11:41:00|15760|15730|15760|15730|15760|15730|15760|15730|1
1605786120000|2020-11-19 11:42:00|15763|15733|15763|15733|15763|15733|15763|15733|1
1605786290000|2020-11-19 11:44:50|15760|15730|15760|15730|15760|15730|15760|15730|1
1605786310000|2020-11-19 11:45:10|15761|15731|15761|15731|15761|15731|15761|15731|1
1605786340000|2020-11-19 11:45:40|15763|15733|15763|15733|15763|15733|15763|15733|1
1605786350000|2020-11-19 11:45:50|15765|15735|15768|15738|15768|15738|15765|15735|2
1605786390000|2020-11-19 11:46:30|15765|15735|15768|15738|15768|15738|15765|15735|3
1605786440000|2020-11-19 11:47:20|15770|15740|15772|15742|15772|15742|15770|15740|2
1605786450000|2020-11-19 11:47:30|15770|15740|15770|15740|15770|15740|15770|15740|1
1605786460000|2020-11-19 11:47:40|15768|15738|15768|15738|15770|15740|15768|15738|3
1605786470000|2020-11-19 11:47:50|15770|15740|15770|15740|15770|15740|15770|15740|1
1605786520000|2020-11-19 11:48:40|15772|15742|15772|15742|15772|15742|15772|15742|1
1605786530000|2020-11-19 11:48:50|15770|15740|15768|15738|15770|15740|15768|15738|4
1605786570000|2020-11-19 11:49:30|15765|15735|15760|15730|15765|15735|15760|15730|2
1605786630000|2020-11-19 11:50:30|15761|15731|15765|15735|15765|15735|15761|15731|3
1605786640000|2020-11-19 11:50:40|15763|15733|15763|15733|15763|15733|15763|15733|1
1605786770000|2020-11-19 11:52:50|15765|15735|15768|15738|15768|15738|15765|15735|2
1605786800000|2020-11-19 11:53:20|15770|15740|15768|15738|15770|15740|15768|15738|2
1605786870000|2020-11-19 11:54:30|15765|15735|15760|15730|15765|15735|15760|15730|3
1605786960000|2020-11-19 11:56:00|15754|15724|15755|15725|15755|15725|15754|15724|2
1605787050000|2020-11-19 11:57:30|15757|15727|15758|15728|15758|15728|15757|15727|2
1605787070000|2020-11-19 11:57:50|15755|15725|15755|15725|15755|15725|15755|15725|1
1605787150000|2020-11-19 11:59:10|15753|15723|15753|15723|15753|15723|15752|15722|3
1605787170000|2020-11-19 11:59:30|15751|15721|15751|15721|15751|15721|15751|15721|1
1605787200000|2020-11-19 12:00:00|15753|15723|15753|15723|15753|15723|15753|15723|1
1605787210000|2020-11-19 12:00:10|15756|15726|15758|15728|15758|15728|15756|15726|2
1605787220000|2020-11-19 12:00:20|15755|15725|15758|15728|15758|15728|15755|15725|3
1605787230000|2020-11-19 12:00:30|15760|15730|15758|15728|15760|15730|15758|15728|2
1605787250000|2020-11-19 12:00:50|15760|15730|15760|15730|15760|15730|15760|15730|1
1605787270000|2020-11-19 12:01:10|15758|15728|15758|15728|15758|15728|15758|15728|1
1605787460000|2020-11-19 12:04:20|15753|15723|15753|15723|15753|15723|15753|15723|1
1605787510000|2020-11-19 12:05:10|15751|15721|15751|15721|15751|15721|15751|15721|1
1605787520000|2020-11-19 12:05:20|15750|15720|15748|15718|15750|15720|15748|15718|2
1605787530000|2020-11-19 12:05:30|15750|15720|15750|15720|15750|15720|15750|15720|1
1605787550000|2020-11-19 12:05:50|15751|15721|15750|15720|15751|15721|15750|15720|2
1605787580000|2020-11-19 12:06:20|15753|15723|15753|15723|15753|15723|15753|15723|1
1605787590000|2020-11-19 12:06:30|15750|15720|15750|15720|15750|15720|15750|15720|1
1605787620000|2020-11-19 12:07:00|15748|15718|15748|15718|15748|15718|15748|15718|1
1605787670000|2020-11-19 12:07:50|15750|15720|15750|15720|15750|15720|15750|15720|1
1605787740000|2020-11-19 12:09:00|15748|15718|15748|15718|15748|15718|15748|15718|1
1605787750000|2020-11-19 12:09:10|15746|15716|15746|15716|15746|15716|15746|15716|1
1605787890000|2020-11-19 12:11:30|15745|15715|15743|15713|15745|15715|15743|15713|2
1605787910000|2020-11-19 12:11:50|15745|15715|15745|15715|15745|15715|15745|15715|1
1605787950000|2020-11-19 12:12:30|15746|15716|15746|15716|15746|15716|15746|15716|1
1605787990000|2020-11-19 12:13:10|15748|15718|15749|15719|15749|15719|15748|15718|2
1605788000000|2020-11-19 12:13:20|15751|15721|15751|15721|15751|15721|15751|15721|1
1605788010000|2020-11-19 12:13:30|15753|15723|15753|15723|15753|15723|15753|15723|1
1605788040000|2020-11-19 12:14:00|15751|15721|15751|15721|15751|15721|15751|15721|1
1605788200000|2020-11-19 12:16:40|15753|15723|15753|15723|15753|15723|15753|15723|1
1605788290000|2020-11-19 12:18:10|15755|15725|15755|15725|15755|15725|15755|15725|1
1605788310000|2020-11-19 12:18:30|15758|15728|15758|15728|15758|15728|15758|15728|1
1605788370000|2020-11-19 12:19:30|15753|15723|15753|15723|15753|15723|15753|15723|1
1605788400000|2020-11-19 12:20:00|15750|15720|15753|15723|15753|15723|15750|15720|2
1605788460000|2020-11-19 12:21:00|15756|15726|15756|15726|15756|15726|15756|15726|1
1605788510000|2020-11-19 12:21:50|15753|15723|15753|15723|15753|15723|15753|15723|1
1605788540000|2020-11-19 12:22:20|15755|15725|15755|15725|15755|15725|15755|15725|1
1605788550000|2020-11-19 12:22:30|15753|15723|15753|15723|15753|15723|15753|15723|1
1605788590000|2020-11-19 12:23:10|15755|15725|15755|15725|15755|15725|15755|15725|1
1605788620000|2020-11-19 12:23:40|15756|15726|15756|15726|15756|15726|15756|15726|1
1605788660000|2020-11-19 12:24:20|15753|15723|15753|15723|15753|15723|15753|15723|1
1605788740000|2020-11-19 12:25:40|15750|15720|15753|15723|15753|15723|15750|15720|2
1605788780000|2020-11-19 12:26:20|15750|15720|15750|15720|15750|15720|15750|15720|1
1605788790000|2020-11-19 12:26:30|15752|15722|15752|15722|15752|15722|15752|15722|1
1605788800000|2020-11-19 12:26:40|15753|15723|15753|15723|15753|15723|15753|15723|1
1605788820000|2020-11-19 12:27:00|15755|15725|15755|15725|15755|15725|15755|15725|1
1605788870000|2020-11-19 12:27:50|15753|15723|15753|15723|15753|15723|15753|15723|1
1605788900000|2020-11-19 12:28:20|15755|15725|15755|15725|15755|15725|15755|15725|1
1605788920000|2020-11-19 12:28:40|15753|15723|15753|15723|15753|15723|15753|15723|1
1605788950000|2020-11-19 12:29:10|15755|15725|15755|15725|15755|15725|15755|15725|1
1605788960000|2020-11-19 12:29:20|15753|15723|15753|15723|15753|15723|15753|15723|1
1605788990000|2020-11-19 12:29:50|15755|15725|15755|15725|15755|15725|15755|15725|1
1605789020000|2020-11-19 12:30:20|15758|15728|15758|15728|15758|15728|15758|15728|1
1605789030000|2020-11-19 12:30:30|15757|15727|15757|15727|15757|15727|15757|15727|1
1605789040000|2020-11-19 12:30:40|15755|15725|15753|15723|15755|15725|15752|15722|3
1605789140000|2020-11-19 12:32:20|15758|15728|15758|15728|15758|15728|15758|15728|1
1605789200000|2020-11-19 12:33:20|15760|15730|15758|15728|15763|15733|15758|15728|4
1605789270000|2020-11-19 12:34:30|15753|15723|15753|15723|15753|15723|15753|15723|1
1605789300000|2020-11-19 12:35:00|15755|15725|15755|15725|15755|15725|15755|15725|1
1605789350000|2020-11-19 12:35:50|15758|15728|15753|15723|15758|15728|15753|15723|3
1605789380000|2020-11-19 12:36:20|15755|15725|15755|15725|15755|15725|15755|15725|1
1605789400000|2020-11-19 12:36:40|15753|15723|15753|15723|15753|15723|15753|15723|1
1605789610000|2020-11-19 12:40:10|15751|15721|15752|15722|15752|15722|15751|15721|2
1605789620000|2020-11-19 12:40:20|15753|15723|15753|15723|15755|15725|15753|15723|3
1605789640000|2020-11-19 12:40:40|15748|15718|15745|15715|15748|15718|15745|15715|2
1605789700000|2020-11-19 12:41:40|15746|15716|15746|15716|15746|15716|15746|15716|1
1605789720000|2020-11-19 12:42:00|15748|15718|15755|15725|15755|15725|15748|15718|3
1605789800000|2020-11-19 12:43:20|15753|15723|15753|15723|15753|15723|15751|15721|3
1605790030000|2020-11-19 12:47:10|15751|15721|15753|15723|15753|15723|15750|15720|3
1605790100000|2020-11-19 12:48:20|15755|15725|15753|15723|15755|15725|15753|15723|2
1605790190000|2020-11-19 12:49:50|15755|15725|15755|15725|15755|15725|15755|15725|1
1605790200000|2020-11-19 12:50:00|15756|15726|15758|15728|15758|15728|15756|15726|2
1605790220000|2020-11-19 12:50:20|15759|15729|15761|15731|15761|15731|15759|15729|2
1605790240000|2020-11-19 12:50:40|15760|15730|15758|15728|15760|15730|15758|15728|2
1605790360000|2020-11-19 12:52:40|15756|15726|15758|15728|15758|15728|15756|15726|2
1605790400000|2020-11-19 12:53:20|15760|15730|15760|15730|15760|15730|15760|15730|1
1605790410000|2020-11-19 12:53:30|15763|15733|15768|15738|15768|15738|15763|15733|3
1605790490000|2020-11-19 12:54:50|15767|15737|15767|15737|15767|15737|15767|15737|1
1605790510000|2020-11-19 12:55:10|15768|15738|15768|15738|15768|15738|15768|15738|1
1605790530000|2020-11-19 12:55:30|15766|15736|15765|15735|15766|15736|15763|15733|3
1605790580000|2020-11-19 12:56:20|15763|15733|15763|15733|15763|15733|15763|15733|1
1605790590000|2020-11-19 12:56:30|15765|15735|15765|15735|15765|15735|15765|15735|1
1605790600000|2020-11-19 12:56:40|15767|15737|15768|15738|15768|15738|15767|15737|2
1605790740000|2020-11-19 12:59:00|15767|15737|15758|15728|15767|15737|15758|15728|4
1605790750000|2020-11-19 12:59:10|15760|15730|15758|15728|15760|15730|15758|15728|2
1605790760000|2020-11-19 12:59:20|15757|15727|15757|15727|15757|15727|15755|15725|3
1605790770000|2020-11-19 12:59:30|15755|15725|15753|15723|15755|15725|15753|15723|2
1605790790000|2020-11-19 12:59:50|15755|15725|15755|15725|15755|15725|15755|15725|1
1605790800000|2020-11-19 13:00:00|15756|15726|15766|15736|15768|15738|15756|15726|15
1605790810000|2020-11-19 13:00:10|15768|15738|15773|15743|15778|15748|15768|15738|12
1605790820000|2020-11-19 13:00:20|15770|15740|15770|15740|15770|15740|15762|15732|9
1605790830000|2020-11-19 13:00:30|15771|15741|15768|15738|15773|15743|15768|15738|8
1605790840000|2020-11-19 13:00:40|15765|15735|15765|15735|15768|15738|15763|15733|4
1605790850000|2020-11-19 13:00:50|15766|15736|15765|15735|15768|15738|15763|15733|6
1605790860000|2020-11-19 13:01:00|15768|15738|15763|15733|15768|15738|15763|15733|3
1605790870000|2020-11-19 13:01:10|15760|15730|15756|15726|15760|15730|15755|15725|4
1605790880000|2020-11-19 13:01:20|15758|15728|15758|15728|15758|15728|15758|15728|1
1605790890000|2020-11-19 13:01:30|15760|15730|15758|15728|15763|15733|15758|15728|4
1605790900000|2020-11-19 13:01:40|15757|15727|15755|15725|15758|15728|15753|15723|6
1605790910000|2020-11-19 13:01:50|15753|15723|15751|15721|15753|15723|15750|15720|6
1605790920000|2020-11-19 13:02:00|15753|15723|15756|15726|15758|15728|15753|15723|11
1605790930000|2020-11-19 13:02:10|15758|15728|15753|15723|15758|15728|15753|15723|4
1605790940000|2020-11-19 13:02:20|15751|15721|15748|15718|15751|15721|15748|15718|2
1605790950000|2020-11-19 13:02:30|15744|15714|15744|15714|15746|15716|15743|15713|4
1605790960000|2020-11-19 13:02:40|15743|15713|15744|15714|15748|15718|15743|15713|6
1605790970000|2020-11-19 13:02:50|15743|15713|15739|15709|15743|15713|15739|15709|2
1605790980000|2020-11-19 13:03:00|15743|15713|15748|15718|15748|15718|15743|15713|3
1605790990000|2020-11-19 13:03:10|15753|15723|15752|15722|15753|15723|15750|15720|11
1605791000000|2020-11-19 13:03:20|15753|15723|15771|15741|15771|15741|15753|15723|9
1605791010000|2020-11-19 13:03:30|15773|15743|15776|15746|15776|15746|15773|15743|2
1605791020000|2020-11-19 13:03:40|15778|15748|15776|15746|15778|15748|15774|15744|5
1605791030000|2020-11-19 13:03:50|15778|15748|15776|15746|15778|15748|15776|15746|2
1605791040000|2020-11-19 13:04:00|15778|15748|15772|15742|15780|15750|15772|15742|6
1605791050000|2020-11-19 13:04:10|15770|15740|15768|15738|15770|15740|15766|15736|4
1605791060000|2020-11-19 13:04:20|15770|15740|15768|15738|15772|15742|15768|15738|3
1605791070000|2020-11-19 13:04:30|15767|15737|15763|15733|15768|15738|15763|15733|5
1605791080000|2020-11-19 13:04:40|15765|15735|15763|15733|15765|15735|15763|15733|2
1605791090000|2020-11-19 13:04:50|15761|15731|15751|15721|15763|15733|15751|15721|8
1605791100000|2020-11-19 13:05:00|15753|15723|15754|15724|15756|15726|15753|15723|5
1605791110000|2020-11-19 13:05:10|15753|15723|15753|15723|15753|15723|15748|15718|5
1605791120000|2020-11-19 13:05:20|15751|15721|15753|15723|15753|15723|15751|15721|2
1605791130000|2020-11-19 13:05:30|15755|15725|15755|15725|15757|15727|15753|15723|5
1605791140000|2020-11-19 13:05:40|15753|15723|15755|15725|15757|15727|15753|15723|3
1605791150000|2020-11-19 13:05:50|15753|15723|15753|15723|15753|15723|15753|15723|1
1605791160000|2020-11-19 13:06:00|15750|15720|15750|15720|15750|15720|15750|15720|1
1605791170000|2020-11-19 13:06:10|15748|15718|15743|15713|15748|15718|15740|15710|6
1605791180000|2020-11-19 13:06:20|15745|15715|15743|15713|15747|15717|15740|15710|10
1605791190000|2020-11-19 13:06:30|15745|15715|15743|15713|15750|15720|15743|15713|9
1605791200000|2020-11-19 13:06:40|15742|15712|15745|15715|15748|15718|15740|15710|11
1605791210000|2020-11-19 13:06:50|15743|15713|15743|15713|15745|15715|15743|15713|3
1605791220000|2020-11-19 13:07:00|15742|15712|15743|15713|15745|15715|15742|15712|4
1605791230000|2020-11-19 13:07:10|15745|15715|15743|15713|15745|15715|15742|15712|6
1605791240000|2020-11-19 13:07:20|15742|15712|15742|15712|15745|15715|15737|15707|9
1605791250000|2020-11-19 13:07:30|15743|15713|15743|15713|15745|15715|15743|15713|3
1605791260000|2020-11-19 13:07:40|15740|15710|15742|15712|15742|15712|15733|15703|10
1605791270000|2020-11-19 13:07:50|15740|15710|15742|15712|15742|15712|15740|15710|2
1605791280000|2020-11-19 13:08:00|15743|15713|15745|15715|15745|15715|15740|15710|8
1605791290000|2020-11-19 13:08:10|15743|15713|15743|15713|15743|15713|15743|15713|1
1605791300000|2020-11-19 13:08:20|15745|15715|15745|15715|15748|15718|15745|15715|5
1605791310000|2020-11-19 13:08:30|15743|15713|15745|15715|15745|15715|15743|15713|2
1605791340000|2020-11-19 13:09:00|15743|15713|15743|15713|15743|15713|15743|15713|1
1605791350000|2020-11-19 13:09:10|15745|15715|15745|15715|15746|15716|15745|15715|3
1605791360000|2020-11-19 13:09:20|15746|15716|15746|15716|15746|15716|15746|15716|1
1605791370000|2020-11-19 13:09:30|15745|15715|15745|15715|15745|15715|15745|15715|1
1605791380000|2020-11-19 13:09:40|15746|15716|15750|15720|15750|15720|15746|15716|3
1605791390000|2020-11-19 13:09:50|15752|15722|15753|15723|15753|15723|15752|15722|2
1605791400000|2020-11-19 13:10:00|15755|15725|15760|15730|15762|15732|15755|15725|9
1605791410000|2020-11-19 13:10:10|15763|15733|15768|15738|15768|15738|15763|15733|5
1605791420000|2020-11-19 13:10:20|15770|15740|15765|15735|15773|15743|15763|15733|8
1605791430000|2020-11-19 13:10:30|15768|15738|15765|15735|15770|15740|15765|15735|4
1605791440000|2020-11-19 13:10:40|15768|15738|15770|15740|15770|15740|15768|15738|4
1605791450000|2020-11-19 13:10:50|15768|15738|15768|15738|15770|15740|15768|15738|3
1605791460000|2020-11-19 13:11:00|15770|15740|15768|15738|15770|15740|15768|15738|2
1605791470000|2020-11-19 13:11:10|15765|15735|15765|15735|15765|15735|15765|15735|1
1605791480000|2020-11-19 13:11:20|15768|15738|15770|15740|15770|15740|15768|15738|2
1605791490000|2020-11-19 13:11:30|15768|15738|15770|15740|15770|15740|15768|15738|2
1605791500000|2020-11-19 13:11:40|15768|15738|15768|15738|15770|15740|15768|15738|3
1605791520000|2020-11-19 13:12:00|15770|15740|15768|15738|15770|15740|15768|15738|2
1605791540000|2020-11-19 13:12:20|15770|15740|15773|15743|15773|15743|15770|15740|3
1605791550000|2020-11-19 13:12:30|15775|15745|15778|15748|15780|15750|15775|15745|4
1605791560000|2020-11-19 13:12:40|15780|15750|15780|15750|15780|15750|15780|15750|1
1605791580000|2020-11-19 13:13:00|15778|15748|15781|15751|15781|15751|15778|15748|5
1605791590000|2020-11-19 13:13:10|15783|15753|15783|15753|15783|15753|15782|15752|3
1605791610000|2020-11-19 13:13:30|15782|15752|15780|15750|15782|15752|15780|15750|2
1605791620000|2020-11-19 13:13:40|15778|15748|15780|15750|15780|15750|15778|15748|4
1605791630000|2020-11-19 13:13:50|15778|15748|15776|15746|15778|15748|15776|15746|2
1605791640000|2020-11-19 13:14:00|15778|15748|15772|15742|15778|15748|15772|15742|5
1605791650000|2020-11-19 13:14:10|15770|15740|15768|15738|15770|15740|15768|15738|4
1605791660000|2020-11-19 13:14:20|15763|15733|15768|15738|15768|15738|15763|15733|2
1605791670000|2020-11-19 13:14:30|15770|15740|15768|15738|15770|15740|15766|15736|6
1605791680000|2020-11-19 13:14:40|15765|15735|15768|15738|15768|15738|15765|15735|2
1605791690000|2020-11-19 13:14:50|15766|15736|15760|15730|15766|15736|15758|15728|11
1605791700000|2020-11-19 13:15:00|15758|15728|15758|15728|15760|15730|15758|15728|3
1605791730000|2020-11-19 13:15:30|15755|15725|15753|15723|15755|15725|15753|15723|4
1605791740000|2020-11-19 13:15:40|15755|15725|15758|15728|15758|15728|15755|15725|3
1605791750000|2020-11-19 13:15:50|15760|15730|15763|15733|15763|15733|15760|15730|2
1605791760000|2020-11-19 13:16:00|15765|15735|15762|15732|15765|15735|15762|15732|4
1605791780000|2020-11-19 13:16:20|15761|15731|15758|15728|15761|15731|15758|15728|3
1605791790000|2020-11-19 13:16:30|15756|15726|15754|15724|15756|15726|15754|15724|2
1605791800000|2020-11-19 13:16:40|15756|15726|15764|15734|15764|15734|15755|15725|6
1605791810000|2020-11-19 13:16:50|15763|15733|15763|15733|15763|15733|15761|15731|3
1605791830000|2020-11-19 13:17:10|15761|15731|15760|15730|15761|15731|15759|15729|4
1605791840000|2020-11-19 13:17:20|15759|15729|15756|15726|15759|15729|15755|15725|5
1605791850000|2020-11-19 13:17:30|15755|15725|15759|15729|15759|15729|15751|15721|5
1605791870000|2020-11-19 13:17:50|15758|15728|15760|15730|15760|15730|15758|15728|2
1605791880000|2020-11-19 13:18:00|15759|15729|15763|15733|15763|15733|15759|15729|4
1605791890000|2020-11-19 13:18:10|15762|15732|15765|15735|15765|15735|15762|15732|3
1605791900000|2020-11-19 13:18:20|15767|15737|15764|15734|15768|15738|15764|15734|6
1605791910000|2020-11-19 13:18:30|15765|15735|15773|15743|15775|15745|15765|15735|9
1605791920000|2020-11-19 13:18:40|15772|15742|15770|15740|15772|15742|15770|15740|2
1605791930000|2020-11-19 13:18:50|15769|15739|15771|15741|15771|15741|15769|15739|2
1605791940000|2020-11-19 13:19:00|15773|15743|15771|15741|15773|15743|15771|15741|2
1605791990000|2020-11-19 13:19:50|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|15770.5|15740.5|1
1605792000000|2020-11-19 13:20:00|15773|15743|15773.5|15743.5|15773.5|15743.5|15773|15743|2
1605792010000|2020-11-19 13:20:10|15772.5|15742.5|15770.5|15740.5|15772.5|15742.5|15770.5|15740.5|2
1605792020000|2020-11-19 13:20:20|15768.5|15738.5|15770.5|15740.5|15770.5|15740.5|15768.5|15738.5|2
1605792030000|2020-11-19 13:20:30|15768.5|15738.5|15763.5|15733.5|15770.5|15740.5|15763.5|15733.5|8
1605792040000|2020-11-19 13:20:40|15765.5|15735.5|15768.5|15738.5|15768.5|15738.5|15765.5|15735.5|3
1605792050000|2020-11-19 13:20:50|15766|15736|15758.5|15728.5|15768.5|15738.5|15758.5|15728.5|7
1605792060000|2020-11-19 13:21:00|15760.5|15730.5|15755.5|15725.5|15760.5|15730.5|15755.5|15725.5|6
1605792080000|2020-11-19 13:21:20|15757.5|15727.5|15760.5|15730.5|15760.5|15730.5|15757.5|15727.5|3
1605792090000|2020-11-19 13:21:30|15762.5|15732.5|15763.5|15733.5|15763.5|15733.5|15760.5|15730.5|5
1605792100000|2020-11-19 13:21:40|15765.5|15735.5|15765.5|15735.5|15767.5|15737.5|15765.5|15735.5|3
1605792130000|2020-11-19 13:22:10|15767.5|15737.5|15770.5|15740.5|15770.5|15740.5|15767.5|15737.5|3
1605792140000|2020-11-19 13:22:20|15771|15741|15775.5|15745.5|15777.5|15747.5|15771|15741|7
1605792150000|2020-11-19 13:22:30|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605792160000|2020-11-19 13:22:40|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605792170000|2020-11-19 13:22:50|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|15777.5|15747.5|1
1605792180000|2020-11-19 13:23:00|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15773.5|15743.5|3
1605792190000|2020-11-19 13:23:10|15773.5|15743.5|15777.5|15747.5|15777.5|15747.5|15773.5|15743.5|3
1605792200000|2020-11-19 13:23:20|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|1
1605792210000|2020-11-19 13:23:30|15777.5|15747.5|15775.5|15745.5|15777.5|15747.5|15775.5|15745.5|2
1605792220000|2020-11-19 13:23:40|15777.5|15747.5|15775.5|15745.5|15777.5|15747.5|15775.5|15745.5|2
1605792230000|2020-11-19 13:23:50|15769|15739|15770.5|15740.5|15773|15743|15769|15739|4
1605792240000|2020-11-19 13:24:00|15773|15743|15770.5|15740.5|15773|15743|15768.5|15738.5|4
1605792250000|2020-11-19 13:24:10|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15770.5|15740.5|3
1605792270000|2020-11-19 13:24:30|15770.5|15740.5|15771|15741|15773|15743|15766.5|15736.5|6
1605792280000|2020-11-19 13:24:40|15772.5|15742.5|15770.5|15740.5|15772.5|15742.5|15770.5|15740.5|2
1605792300000|2020-11-19 13:25:00|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|15772.5|15742.5|1
1605792310000|2020-11-19 13:25:10|15773.5|15743.5|15775.5|15745.5|15777.5|15747.5|15773.5|15743.5|5
1605792320000|2020-11-19 13:25:20|15773.5|15743.5|15771|15741|15773.5|15743.5|15771|15741|4
1605792330000|2020-11-19 13:25:30|15773.5|15743.5|15775.5|15745.5|15775.5|15745.5|15771|15741|4
1605792340000|2020-11-19 13:25:40|15773.5|15743.5|15775.5|15745.5|15775.5|15745.5|15773.5|15743.5|2
1605792350000|2020-11-19 13:25:50|15773.5|15743.5|15773|15743|15773.5|15743.5|15773|15743|2
1605792360000|2020-11-19 13:26:00|15771|15741|15771|15741|15773|15743|15768.5|15738.5|5
1605792370000|2020-11-19 13:26:10|15772.5|15742.5|15770.5|15740.5|15773.5|15743.5|15770.5|15740.5|6
1605792380000|2020-11-19 13:26:20|15772.5|15742.5|15768.5|15738.5|15772.5|15742.5|15768.5|15738.5|5
1605792390000|2020-11-19 13:26:30|15770.5|15740.5|15768.5|15738.5|15770.5|15740.5|15768.5|15738.5|2
1605792400000|2020-11-19 13:26:40|15764|15734|15751.5|15721.5|15764|15734|15748.5|15718.5|12
1605792410000|2020-11-19 13:26:50|15750.5|15720.5|15748|15718|15753.5|15723.5|15748|15718|9
1605792420000|2020-11-19 13:27:00|15748.5|15718.5|15746.5|15716.5|15748.5|15718.5|15743|15713|10
1605792430000|2020-11-19 13:27:10|15748.5|15718.5|15743.5|15713.5|15748.5|15718.5|15743|15713|9
1605792440000|2020-11-19 13:27:20|15743|15713|15743.5|15713.5|15743.5|15713.5|15743|15713|2
1605792450000|2020-11-19 13:27:30|15742.5|15712.5|15742.5|15712.5|15742.5|15712.5|15742.5|15712.5|1
1605792460000|2020-11-19 13:27:40|15743.5|15713.5|15743.5|15713.5|15743.5|15713.5|15743.5|15713.5|1
1605792470000|2020-11-19 13:27:50|15745.5|15715.5|15745.5|15715.5|15745.5|15715.5|15743.5|15713.5|3
1605792490000|2020-11-19 13:28:10|15743.5|15713.5|15743.5|15713.5|15745.5|15715.5|15741|15711|5
1605792500000|2020-11-19 13:28:20|15745.5|15715.5|15745.5|15715.5|15745.5|15715.5|15745.5|15715.5|1
1605792510000|2020-11-19 13:28:30|15743.5|15713.5|15743.5|15713.5|15743.5|15713.5|15743.5|15713.5|1
1605792520000|2020-11-19 13:28:40|15743|15713|15740.5|15710.5|15743|15713|15740.5|15710.5|2
1605792550000|2020-11-19 13:29:10|15738.5|15708.5|15733.5|15703.5|15738.5|15708.5|15733.5|15703.5|4
1605792560000|2020-11-19 13:29:20|15735.5|15705.5|15736.5|15706.5|15736.5|15706.5|15735.5|15705.5|2
1605792590000|2020-11-19 13:29:50|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|15735.5|15705.5|1
1605792600000|2020-11-19 13:30:00|15736.5|15706.5|15736.5|15706.5|15736.5|15706.5|15736.5|15706.5|1
1605792610000|2020-11-19 13:30:10|15733.5|15703.5|15730.5|15700.5|15733.5|15703.5|15730.5|15700.5|2
1605792620000|2020-11-19 13:30:20|15732.5|15702.5|15728|15698|15732.5|15702.5|15726|15696|6
1605792630000|2020-11-19 13:30:30|15728.5|15698.5|15728.5|15698.5|15728.5|15698.5|15728.5|15698.5|1
1605792640000|2020-11-19 13:30:40|15731|15701|15731.5|15701.5|15731.5|15701.5|15731|15701|2
1605792650000|2020-11-19 13:30:50|15731|15701|15731.5|15701.5|15731.5|15701.5|15731|15701|2
1605792660000|2020-11-19 13:31:00|15733.5|15703.5|15733.5|15703.5|15733.5|15703.5|15733|15703|3
1605792670000|2020-11-19 13:31:10|15731|15701|15733|15703|15733.5|15703.5|15731|15701|4
1605792680000|2020-11-19 13:31:20|15730.5|15700.5|15730.5|15700.5|15732.5|15702.5|15730.5|15700.5|3
1605792700000|2020-11-19 13:31:40|15731.5|15701.5|15731|15701|15731.5|15701.5|15731|15701|2
1605792710000|2020-11-19 13:31:50|15733|15703|15731.5|15701.5|15733|15703|15731.5|15701.5|2
1605792730000|2020-11-19 13:32:10|15730.5|15700.5|15730.5|15700.5|15730.5|15700.5|15728.5|15698.5|3
1605792740000|2020-11-19 13:32:20|15728.5|15698.5|15728.5|15698.5|15728.5|15698.5|15728|15698|3
1605792750000|2020-11-19 13:32:30|15728|15698|15725.5|15695.5|15728|15698|15723.5|15693.5|4
1605792760000|2020-11-19 13:32:40|15726.5|15696.5|15728.5|15698.5|15728.5|15698.5|15726.5|15696.5|2
1605792770000|2020-11-19 13:32:50|15730.5|15700.5|15726.5|15696.5|15730.5|15700.5|15724|15694|4
1605792780000|2020-11-19 13:33:00|15726|15696|15723.5|15693.5|15726|15696|15723.5|15693.5|2
1605792790000|2020-11-19 13:33:10|15725.5|15695.5|15730.5|15700.5|15730.5|15700.5|15725.5|15695.5|4
1605792800000|2020-11-19 13:33:20|15728.5|15698.5|15726.5|15696.5|15728.5|15698.5|15726.5|15696.5|2
1605792810000|2020-11-19 13:33:30|15725.5|15695.5|15723.5|15693.5|15725.5|15695.5|15723.5|15693.5|2
1605792820000|2020-11-19 13:33:40|15725.5|15695.5|15723.5|15693.5|15725.5|15695.5|15723.5|15693.5|2
1605792830000|2020-11-19 13:33:50|15725.5|15695.5|15723.5|15693.5|15725.5|15695.5|15723.5|15693.5|4
1605792840000|2020-11-19 13:34:00|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|1
1605792850000|2020-11-19 13:34:10|15723.5|15693.5|15726|15696|15726|15696|15723.5|15693.5|2
1605792880000|2020-11-19 13:34:40|15723.5|15693.5|15723.5|15693.5|15723.5|15693.5|15723.5|15693.5|1
1605792890000|2020-11-19 13:34:50|15726.5|15696.5|15726.5|15696.5|15726.5|15696.5|15726.5|15696.5|1
1605792900000|2020-11-19 13:35:00|15724|15694|15724|15694|15724|15694|15724|15694|1
1605792910000|2020-11-19 13:35:10|15721.5|15691.5|15720.5|15690.5|15721.5|15691.5|15720.5|15690.5|2
1605792920000|2020-11-19 13:35:20|15718.5|15688.5|15715.5|15685.5|15718.5|15688.5|15715.5|15685.5|2
1605792940000|2020-11-19 13:35:40|15713.5|15683.5|15713|15683|15713.5|15683.5|15713|15683|2
1605792950000|2020-11-19 13:35:50|15715|15685|15715|15685|15715|15685|15715|15685|1
1605792960000|2020-11-19 13:36:00|15715.5|15685.5|15708|15678|15715.5|15685.5|15708|15678|5
1605792970000|2020-11-19 13:36:10|15708.5|15678.5|15705.5|15675.5|15708.5|15678.5|15705.5|15675.5|3
1605792980000|2020-11-19 13:36:20|15708|15678|15706|15676|15708|15678|15706|15676|2
1605792990000|2020-11-19 13:36:30|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15706|15676|3
1605793000000|2020-11-19 13:36:40|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15701.5|15671.5|5
1605793010000|2020-11-19 13:36:50|15708|15678|15707.5|15677.5|15708|15678|15705.5|15675.5|5
1605793020000|2020-11-19 13:37:00|15705.5|15675.5|15706|15676|15708|15678|15705.5|15675.5|7
1605793030000|2020-11-19 13:37:10|15708|15678|15710.5|15680.5|15712.5|15682.5|15708|15678|6
1605793040000|2020-11-19 13:37:20|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15711|15681|3
1605793050000|2020-11-19 13:37:30|15710.5|15680.5|15708.5|15678.5|15710.5|15680.5|15706.5|15676.5|4
1605793060000|2020-11-19 13:37:40|15705.5|15675.5|15705.5|15675.5|15707.5|15677.5|15703.5|15673.5|5
1605793070000|2020-11-19 13:37:50|15708|15678|15710.5|15680.5|15710.5|15680.5|15706|15676|5
1605793080000|2020-11-19 13:38:00|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605793090000|2020-11-19 13:38:10|15710.5|15680.5|15708.5|15678.5|15712.5|15682.5|15708.5|15678.5|4
1605793100000|2020-11-19 13:38:20|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605793110000|2020-11-19 13:38:30|15708.5|15678.5|15708|15678|15708.5|15678.5|15708|15678|2
1605793120000|2020-11-19 13:38:40|15708.5|15678.5|15711|15681|15713|15683|15708.5|15678.5|4
1605793130000|2020-11-19 13:38:50|15712.5|15682.5|15710.5|15680.5|15712.5|15682.5|15708.5|15678.5|4
1605793140000|2020-11-19 13:39:00|15712.5|15682.5|15708.5|15678.5|15712.5|15682.5|15708.5|15678.5|3
1605793150000|2020-11-19 13:39:10|15708|15678|15708|15678|15708|15678|15708|15678|1
1605793160000|2020-11-19 13:39:20|15706|15676|15707.5|15677.5|15707.5|15677.5|15706|15676|2
1605793170000|2020-11-19 13:39:30|15706|15676|15706|15676|15706|15676|15706|15676|1
1605793180000|2020-11-19 13:39:40|15706.5|15676.5|15706.5|15676.5|15706.5|15676.5|15706.5|15676.5|1
1605793190000|2020-11-19 13:39:50|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1605793210000|2020-11-19 13:40:10|15708|15678|15706|15676|15708|15678|15706|15676|2
1605793220000|2020-11-19 13:40:20|15707.5|15677.5|15706|15676|15707.5|15677.5|15706|15676|2
1605793230000|2020-11-19 13:40:30|15707.5|15677.5|15715.5|15685.5|15715.5|15685.5|15707.5|15677.5|8
1605793260000|2020-11-19 13:41:00|15713.5|15683.5|15711|15681|15713.5|15683.5|15711|15681|2
1605793270000|2020-11-19 13:41:10|15712.5|15682.5|15713.5|15683.5|15713.5|15683.5|15712.5|15682.5|2
1605793280000|2020-11-19 13:41:20|15712.5|15682.5|15706.5|15676.5|15712.5|15682.5|15706.5|15676.5|4
1605793290000|2020-11-19 13:41:30|15708|15678|15706|15676|15708|15678|15706|15676|4
1605793300000|2020-11-19 13:41:40|15708|15678|15713|15683|15713|15683|15706|15676|5
1605793320000|2020-11-19 13:42:00|15713.5|15683.5|15713|15683|15713.5|15683.5|15713|15683|2
1605793340000|2020-11-19 13:42:20|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|15710.5|15680.5|1
1605793370000|2020-11-19 13:42:50|15713.5|15683.5|15716.5|15686.5|15716.5|15686.5|15713.5|15683.5|3
1605793380000|2020-11-19 13:43:00|15715.5|15685.5|15711.5|15681.5|15715.5|15685.5|15711.5|15681.5|3
1605793390000|2020-11-19 13:43:10|15713.5|15683.5|15713|15683|15715.5|15685.5|15711|15681|5
1605793400000|2020-11-19 13:43:20|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|1
1605793410000|2020-11-19 13:43:30|15712.5|15682.5|15710.5|15680.5|15712.5|15682.5|15706|15676|6
1605793430000|2020-11-19 13:43:50|15711|15681|15711|15681|15711|15681|15711|15681|1
1605793440000|2020-11-19 13:44:00|15711.5|15681.5|15710.5|15680.5|15711.5|15681.5|15710.5|15680.5|2
1605793470000|2020-11-19 13:44:30|15712.5|15682.5|15713.5|15683.5|15713.5|15683.5|15712.5|15682.5|2
1605793490000|2020-11-19 13:44:50|15715.5|15685.5|15716.5|15686.5|15718.5|15688.5|15715.5|15685.5|5
1605793500000|2020-11-19 13:45:00|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|1
1605793510000|2020-11-19 13:45:10|15712.5|15682.5|15706|15676|15712.5|15682.5|15706|15676|3
1605793520000|2020-11-19 13:45:20|15712.5|15682.5|15710.5|15680.5|15712.5|15682.5|15710.5|15680.5|2
1605793530000|2020-11-19 13:45:30|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|15708.5|15678.5|1
1605793540000|2020-11-19 13:45:40|15706.5|15676.5|15705.5|15675.5|15706.5|15676.5|15705.5|15675.5|2
1605793550000|2020-11-19 13:45:50|15705|15675|15705.5|15675.5|15705.5|15675.5|15703|15673|4
1605793560000|2020-11-19 13:46:00|15703.5|15673.5|15702.5|15672.5|15703.5|15673.5|15702.5|15672.5|2
1605793570000|2020-11-19 13:46:10|15703.5|15673.5|15705.5|15675.5|15705.5|15675.5|15703.5|15673.5|2
1605793580000|2020-11-19 13:46:20|15706|15676|15710.5|15680.5|15710.5|15680.5|15706|15676|3
1605793600000|2020-11-19 13:46:40|15711.5|15681.5|15716|15686|15716|15686|15711.5|15681.5|2
1605793610000|2020-11-19 13:46:50|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|1
1605793620000|2020-11-19 13:47:00|15713|15683|15715.5|15685.5|15715.5|15685.5|15713|15683|3
1605793630000|2020-11-19 13:47:10|15713.5|15683.5|15715.5|15685.5|15715.5|15685.5|15713.5|15683.5|2
1605793670000|2020-11-19 13:47:50|15713.5|15683.5|15718.5|15688.5|15718.5|15688.5|15713.5|15683.5|4
1605793680000|2020-11-19 13:48:00|15720.5|15690.5|15720.5|15690.5|15720.5|15690.5|15720.5|15690.5|1
1605793690000|2020-11-19 13:48:10|15723|15693|15723.5|15693.5|15723.5|15693.5|15723|15693|2
1605793720000|2020-11-19 13:48:40|15722.5|15692.5|15725.5|15695.5|15725.5|15695.5|15722.5|15692.5|9
1605793730000|2020-11-19 13:48:50|15723.5|15693.5|15723.5|15693.5|15725.5|15695.5|15723|15693|8
1605793740000|2020-11-19 13:49:00|15725.5|15695.5|15723.5|15693.5|15725.5|15695.5|15723.5|15693.5|6
1605793750000|2020-11-19 13:49:10|15723|15693|15723|15693|15725.5|15695.5|15723|15693|5
1605793760000|2020-11-19 13:49:20|15725.5|15695.5|15722.5|15692.5|15725.5|15695.5|15722.5|15692.5|3
1605793770000|2020-11-19 13:49:30|15720.5|15690.5|15720.5|15690.5|15720.5|15690.5|15718.5|15688.5|15
1605793780000|2020-11-19 13:49:40|15718|15688|15720|15690|15720|15690|15718|15688|4
1605793790000|2020-11-19 13:49:50|15717.5|15687.5|15715.5|15685.5|15717.5|15687.5|15715.5|15685.5|2
1605793800000|2020-11-19 13:50:00|15715|15685|15715|15685|15715|15685|15715|15685|1
1605793810000|2020-11-19 13:50:10|15715.5|15685.5|15715.5|15685.5|15715.5|15685.5|15715.5|15685.5|1
1605793820000|2020-11-19 13:50:20|15718|15688|15718.5|15688.5|15718.5|15688.5|15718|15688|2
1605793830000|2020-11-19 13:50:30|15720.5|15690.5|15720.5|15690.5|15720.5|15690.5|15718.5|15688.5|13
1605793840000|2020-11-19 13:50:40|15718.5|15688.5|15720.5|15690.5|15720.5|15690.5|15718|15688|22
1605793850000|2020-11-19 13:50:50|15718|15688|15725.5|15695.5|15725.5|15695.5|15718|15688|15
1605793860000|2020-11-19 13:51:00|15723.5|15693.5|15725.5|15695.5|15725.5|15695.5|15723.5|15693.5|18
1605793870000|2020-11-19 13:51:10|15723.5|15693.5|15723.5|15693.5|15725.5|15695.5|15723.5|15693.5|23
1605793880000|2020-11-19 13:51:20|15725.5|15695.5|15725.5|15695.5|15725.5|15695.5|15723.5|15693.5|7
1605793900000|2020-11-19 13:51:40|15727.5|15697.5|15727.5|15697.5|15727.5|15697.5|15727.5|15697.5|1
1605793910000|2020-11-19 13:51:50|15729.5|15699.5|15729.5|15699.5|15729.5|15699.5|15729.5|15699.5|1
1605793920000|2020-11-19 13:52:00|15728|15698|15730|15700|15730|15700|15728|15698|10
1605793930000|2020-11-19 13:52:10|15728|15698|15730.5|15700.5|15730.5|15700.5|15728|15698|5
1605793970000|2020-11-19 13:52:50|15732.5|15702.5|15739|15709|15739|15709|15730.5|15700.5|6
1605793980000|2020-11-19 13:53:00|15737|15707|15737|15707|15739|15709|15737|15707|11
1605793990000|2020-11-19 13:53:10|15736|15706|15737|15707|15737|15707|15736|15706|2
1605794000000|2020-11-19 13:53:20|15739|15709|15742|15712|15742|15712|15739|15709|2
1605794010000|2020-11-19 13:53:30|15740|15710|15739|15709|15740|15710|15739|15709|2
1605794020000|2020-11-19 13:53:40|15740|15710|15740|15710|15742|15712|15740|15710|3
1605794060000|2020-11-19 13:54:20|15742|15712|15744|15714|15744|15714|15742|15712|2
1605794070000|2020-11-19 13:54:30|15745|15715|15740|15710|15745|15715|15740|15710|4
1605794080000|2020-11-19 13:54:40|15739|15709|15739|15709|15739|15709|15737|15707|3
1605794100000|2020-11-19 13:55:00|15737|15707|15737|15707|15739|15709|15737|15707|3
1605794110000|2020-11-19 13:55:10|15734|15704|15739|15709|15739|15709|15734|15704|6
1605794120000|2020-11-19 13:55:20|15740|15710|15744|15714|15744|15714|15739|15709|8
1605794130000|2020-11-19 13:55:30|15742|15712|15744|15714|15744|15714|15742|15712|22
1605794140000|2020-11-19 13:55:40|15742|15712|15745|15715|15747|15717|15742|15712|14
1605794150000|2020-11-19 13:55:50|15747|15717|15747|15717|15747|15717|15747|15717|1
1605794160000|2020-11-19 13:56:00|15745|15715|15745|15715|15745|15715|15745|15715|1
1605794170000|2020-11-19 13:56:10|15747|15717|15745|15715|15747|15717|15745|15715|4
1605794180000|2020-11-19 13:56:20|15747|15717|15750|15720|15750|15720|15747|15717|3
1605794190000|2020-11-19 13:56:30|15748|15718|15752|15722|15752|15722|15748|15718|3
1605794200000|2020-11-19 13:56:40|15753|15723|15755|15725|15755|15725|15753|15723|2
1605794210000|2020-11-19 13:56:50|15757|15727|15757|15727|15757|15727|15757|15727|1
1605794220000|2020-11-19 13:57:00|15762|15732|15762|15732|15762|15732|15762|15732|1
1605794230000|2020-11-19 13:57:10|15759|15729|15759|15729|15762|15732|15759|15729|3
1605794240000|2020-11-19 13:57:20|15762|15732|15767|15737|15767|15737|15762|15732|3
1605794270000|2020-11-19 13:57:50|15769|15739|15767|15737|15769|15739|15767|15737|2
1605794280000|2020-11-19 13:58:00|15769|15739|15769|15739|15772|15742|15767|15737|6
1605794290000|2020-11-19 13:58:10|15767|15737|15769|15739|15769|15739|15767|15737|2
1605794300000|2020-11-19 13:58:20|15770|15740|15777|15747|15777|15747|15770|15740|4
1605794310000|2020-11-19 13:58:30|15778|15748|15782|15752|15782|15752|15778|15748|2
1605794320000|2020-11-19 13:58:40|15781|15751|15777|15747|15782|15752|15777|15747|4
1605794330000|2020-11-19 13:58:50|15776|15746|15774|15744|15777|15747|15774|15744|5
1605794340000|2020-11-19 13:59:00|15772|15742|15774|15744|15774|15744|15772|15742|4
1605794350000|2020-11-19 13:59:10|15772|15742|15772|15742|15774|15744|15772|15742|5
1605794360000|2020-11-19 13:59:20|15774|15744|15772|15742|15774|15744|15768|15738|7
1605794380000|2020-11-19 13:59:40|15774|15744|15772|15742|15774|15744|15772|15742|2
1605794390000|2020-11-19 13:59:50|15774|15744|15774|15744|15774|15744|15772|15742|5
1605794400000|2020-11-19 14:00:00|15775|15745|15777|15747|15779|15749|15775|15745|6
1605794410000|2020-11-19 14:00:10|15774|15744|15774|15744|15774|15744|15772|15742|3
1605794420000|2020-11-19 14:00:20|15772|15742|15774|15744|15774|15744|15772|15742|2
1605794430000|2020-11-19 14:00:30|15772|15742|15772|15742|15772|15742|15772|15742|1
1605794440000|2020-11-19 14:00:40|15774|15744|15774|15744|15774|15744|15774|15744|1
1605794460000|2020-11-19 14:01:00|15772|15742|15774|15744|15774|15744|15772|15742|2
1605794470000|2020-11-19 14:01:10|15772|15742|15772|15742|15774|15744|15772|15742|3
1605794480000|2020-11-19 14:01:20|15770|15740|15770|15740|15770|15740|15770|15740|1
1605794490000|2020-11-19 14:01:30|15769|15739|15769|15739|15769|15739|15769|15739|1
1605794500000|2020-11-19 14:01:40|15767|15737|15767|15737|15767|15737|15767|15737|1
1605794510000|2020-11-19 14:01:50|15769|15739|15772|15742|15772|15742|15769|15739|3
1605794520000|2020-11-19 14:02:00|15769|15739|15767|15737|15769|15739|15767|15737|2
1605794530000|2020-11-19 14:02:10|15769|15739|15769|15739|15769|15739|15765|15735|5
1605794540000|2020-11-19 14:02:20|15767|15737|15769|15739|15769|15739|15767|15737|2
1605794550000|2020-11-19 14:02:30|15767|15737|15769|15739|15772|15742|15767|15737|4
1605794560000|2020-11-19 14:02:40|15767|15737|15769|15739|15769|15739|15767|15737|18
1605794570000|2020-11-19 14:02:50|15767|15737|15769|15739|15769|15739|15767|15737|4
1605794580000|2020-11-19 14:03:00|15767|15737|15767|15737|15767|15737|15767|15737|1
1605794590000|2020-11-19 14:03:10|15769|15739|15777|15747|15777|15747|15769|15739|3
1605794600000|2020-11-19 14:03:20|15778|15748|15782|15752|15785|15755|15778|15748|4
1605794610000|2020-11-19 14:03:30|15785|15755|15785|15755|15785|15755|15785|15755|1
1605794620000|2020-11-19 14:03:40|15787|15757|15787|15757|15787|15757|15787|15757|1
1605794630000|2020-11-19 14:03:50|15784|15754|15784|15754|15787|15757|15784|15754|5
1605794640000|2020-11-19 14:04:00|15787|15757|15782|15752|15787|15757|15782|15752|4
1605794650000|2020-11-19 14:04:10|15780|15750|15782|15752|15782|15752|15780|15750|2
1605794660000|2020-11-19 14:04:20|15784|15754|15785|15755|15785|15755|15784|15754|2
1605794670000|2020-11-19 14:04:30|15784|15754|15782|15752|15784|15754|15782|15752|2
1605794680000|2020-11-19 14:04:40|15784|15754|15784|15754|15784|15754|15784|15754|1
1605794690000|2020-11-19 14:04:50|15785|15755|15784|15754|15785|15755|15784|15754|2
1605794700000|2020-11-19 14:05:00|15783|15753|15783|15753|15785|15755|15783|15753|3
1605794710000|2020-11-19 14:05:10|15782|15752|15782|15752|15782|15752|15782|15752|1
1605794720000|2020-11-19 14:05:20|15784|15754|15784|15754|15787|15757|15782|15752|6
1605794750000|2020-11-19 14:05:50|15782|15752|15782|15752|15782|15752|15782|15752|1
1605794760000|2020-11-19 14:06:00|15784|15754|15785|15755|15785|15755|15784|15754|2
1605794770000|2020-11-19 14:06:10|15784|15754|15784|15754|15784|15754|15784|15754|1
1605794790000|2020-11-19 14:06:30|15782|15752|15784|15754|15784|15754|15782|15752|2
1605794800000|2020-11-19 14:06:40|15782|15752|15784|15754|15784|15754|15782|15752|6
1605794810000|2020-11-19 14:06:50|15782|15752|15784|15754|15784|15754|15782|15752|2
1605794820000|2020-11-19 14:07:00|15785|15755|15785|15755|15785|15755|15785|15755|1
1605794830000|2020-11-19 14:07:10|15787|15757|15792|15762|15792|15762|15787|15757|2
1605794870000|2020-11-19 14:07:50|15789|15759|15792|15762|15792|15762|15787|15757|4
1605794890000|2020-11-19 14:08:10|15787|15757|15787|15757|15787|15757|15787|15757|1
1605794900000|2020-11-19 14:08:20|15789|15759|15787|15757|15789|15759|15787|15757|2
1605794920000|2020-11-19 14:08:40|15789|15759|15792|15762|15792|15762|15789|15759|2
1605794930000|2020-11-19 14:08:50|15791|15761|15789|15759|15791|15761|15789|15759|2
1605794960000|2020-11-19 14:09:20|15787|15757|15787|15757|15787|15757|15787|15757|1
1605794970000|2020-11-19 14:09:30|15789|15759|15789|15759|15789|15759|15789|15759|1
1605794980000|2020-11-19 14:09:40|15787|15757|15787|15757|15787|15757|15787|15757|1
1605794990000|2020-11-19 14:09:50|15789|15759|15787|15757|15789|15759|15787|15757|2
1605795000000|2020-11-19 14:10:00|15790|15760|15790|15760|15790|15760|15790|15760|1
1605795050000|2020-11-19 14:10:50|15792|15762|15792|15762|15792|15762|15792|15762|1
1605795090000|2020-11-19 14:11:30|15793|15763|15797|15767|15797|15767|15793|15763|2
1605795130000|2020-11-19 14:12:10|15794|15764|15794|15764|15795|15765|15794|15764|3
1605795140000|2020-11-19 14:12:20|15792|15762|15794|15764|15794|15764|15792|15762|2
1605795150000|2020-11-19 14:12:30|15792|15762|15794|15764|15794|15764|15792|15762|2
1605795160000|2020-11-19 14:12:40|15792|15762|15785|15755|15792|15762|15785|15755|4
1605795170000|2020-11-19 14:12:50|15787|15757|15785|15755|15787|15757|15785|15755|2
1605795190000|2020-11-19 14:13:10|15784|15754|15784|15754|15784|15754|15784|15754|1
1605795200000|2020-11-19 14:13:20|15782|15752|15784|15754|15784|15754|15782|15752|2
1605795210000|2020-11-19 14:13:30|15782|15752|15782|15752|15784|15754|15782|15752|5
1605795220000|2020-11-19 14:13:40|15784|15754|15780|15750|15784|15754|15780|15750|3
1605795230000|2020-11-19 14:13:50|15782|15752|15784|15754|15784|15754|15782|15752|6
1605795240000|2020-11-19 14:14:00|15782|15752|15782|15752|15782|15752|15782|15752|1
1605795250000|2020-11-19 14:14:10|15784|15754|15785|15755|15787|15757|15784|15754|6
1605795260000|2020-11-19 14:14:20|15787|15757|15787|15757|15787|15757|15787|15757|1
1605795270000|2020-11-19 14:14:30|15785|15755|15785|15755|15785|15755|15785|15755|1
1605795290000|2020-11-19 14:14:50|15787|15757|15784|15754|15787|15757|15784|15754|2
1605795300000|2020-11-19 14:15:00|15782|15752|15789|15759|15789|15759|15782|15752|5
1605795310000|2020-11-19 14:15:10|15790|15760|15795|15765|15795|15765|15790|15760|4
1605795320000|2020-11-19 14:15:20|15797|15767|15799|15769|15802|15772|15797|15767|6
1605795330000|2020-11-19 14:15:30|15797|15767|15799|15769|15799|15769|15797|15767|4
1605795350000|2020-11-19 14:15:50|15797|15767|15795|15765|15799|15769|15795|15765|4
1605795360000|2020-11-19 14:16:00|15794|15764|15794|15764|15794|15764|15794|15764|1
1605795400000|2020-11-19 14:16:40|15790|15760|15790|15760|15790|15760|15790|15760|1
1605795410000|2020-11-19 14:16:50|15792|15762|15794|15764|15794|15764|15792|15762|2
1605795430000|2020-11-19 14:17:10|15792|15762|15792|15762|15792|15762|15792|15762|1
1605795440000|2020-11-19 14:17:20|15794|15764|15794|15764|15794|15764|15794|15764|1
1605795450000|2020-11-19 14:17:30|15792|15762|15792|15762|15792|15762|15792|15762|1
1605795470000|2020-11-19 14:17:50|15790|15760|15790|15760|15792|15762|15790|15760|3
1605795520000|2020-11-19 14:18:40|15789|15759|15789|15759|15789|15759|15787|15757|3
1605795530000|2020-11-19 14:18:50|15790|15760|15789|15759|15790|15760|15787|15757|4
1605795540000|2020-11-19 14:19:00|15790|15760|15790|15760|15790|15760|15790|15760|1
1605795550000|2020-11-19 14:19:10|15792|15762|15792|15762|15792|15762|15792|15762|1
1605795560000|2020-11-19 14:19:20|15794|15764|15794|15764|15794|15764|15792|15762|3
1605795580000|2020-11-19 14:19:40|15792|15762|15790|15760|15792|15762|15790|15760|2
1605795600000|2020-11-19 14:20:00|15792|15762|15792|15762|15792|15762|15792|15762|1
1605795610000|2020-11-19 14:20:10|15794|15764|15794|15764|15794|15764|15794|15764|1
1605795620000|2020-11-19 14:20:20|15792|15762|15789|15759|15792|15762|15789|15759|3
1605795630000|2020-11-19 14:20:30|15787|15757|15785|15755|15787|15757|15785|15755|2
1605795640000|2020-11-19 14:20:40|15784|15754|15775|15745|15784|15754|15775|15745|6
1605795650000|2020-11-19 14:20:50|15774|15744|15770|15740|15774|15744|15767|15737|5
1605795660000|2020-11-19 14:21:00|15767|15737|15765|15735|15770|15740|15765|15735|6
1605795670000|2020-11-19 14:21:10|15764|15734|15767|15737|15770|15740|15764|15734|6
1605795680000|2020-11-19 14:21:20|15768|15738|15767|15737|15770|15740|15767|15737|4
1605795690000|2020-11-19 14:21:30|15768|15738|15770|15740|15774|15744|15768|15738|5
1605795710000|2020-11-19 14:21:50|15768|15738|15770|15740|15770|15740|15768|15738|2
1605795720000|2020-11-19 14:22:00|15772|15742|15775|15745|15775|15745|15772|15742|2
1605795750000|2020-11-19 14:22:30|15774|15744|15775|15745|15775|15745|15770|15740|5
1605795770000|2020-11-19 14:22:50|15777|15747|15779|15749|15779|15749|15777|15747|2
1605795780000|2020-11-19 14:23:00|15777|15747|15775|15745|15777|15747|15775|15745|2
1605795840000|2020-11-19 14:24:00|15777|15747|15777|15747|15777|15747|15777|15747|1
1605795850000|2020-11-19 14:24:10|15780|15750|15785|15755|15785|15755|15780|15750|4
1605795860000|2020-11-19 14:24:20|15787|15757|15790|15760|15790|15760|15787|15757|2
1605795870000|2020-11-19 14:24:30|15792|15762|15792|15762|15792|15762|15792|15762|1
1605795880000|2020-11-19 14:24:40|15789|15759|15789|15759|15789|15759|15789|15759|1
1605795890000|2020-11-19 14:24:50|15787|15757|15785|15755|15787|15757|15785|15755|2
1605795900000|2020-11-19 14:25:00|15782|15752|15782|15752|15782|15752|15782|15752|1
1605795910000|2020-11-19 14:25:10|15780|15750|15780|15750|15780|15750|15780|15750|1
1605795930000|2020-11-19 14:25:30|15782|15752|15782|15752|15782|15752|15782|15752|1
1605795940000|2020-11-19 14:25:40|15780|15750|15780|15750|15780|15750|15780|15750|1
1605795960000|2020-11-19 14:26:00|15782|15752|15782|15752|15782|15752|15782|15752|1
1605795970000|2020-11-19 14:26:10|15780|15750|15780|15750|15780|15750|15780|15750|1
1605795980000|2020-11-19 14:26:20|15782|15752|15782|15752|15782|15752|15780|15750|3
1605796000000|2020-11-19 14:26:40|15783|15753|15782|15752|15783|15753|15782|15752|2
1605796010000|2020-11-19 14:26:50|15783|15753|15783|15753|15783|15753|15783|15753|1
1605796020000|2020-11-19 14:27:00|15785|15755|15787|15757|15787|15757|15785|15755|2
1605796050000|2020-11-19 14:27:30|15785|15755|15785|15755|15785|15755|15785|15755|1
1605796060000|2020-11-19 14:27:40|15784|15754|15787|15757|15787|15757|15784|15754|3
1605796070000|2020-11-19 14:27:50|15785|15755|15787|15757|15787|15757|15785|15755|2
1605796090000|2020-11-19 14:28:10|15790|15760|15792|15762|15792|15762|15790|15760|2
1605796110000|2020-11-19 14:28:30|15790|15760|15790|15760|15790|15760|15789|15759|3
1605796120000|2020-11-19 14:28:40|15792|15762|15794|15764|15794|15764|15792|15762|2
1605796130000|2020-11-19 14:28:50|15792|15762|15794|15764|15794|15764|15792|15762|2
1605796140000|2020-11-19 14:29:00|15792|15762|15790|15760|15792|15762|15790|15760|2
1605796160000|2020-11-19 14:29:20|15787|15757|15789|15759|15789|15759|15787|15757|2
1605796180000|2020-11-19 14:29:40|15787|15757|15784|15754|15787|15757|15784|15754|3
1605796200000|2020-11-19 14:30:00|15785|15755|15784|15754|15785|15755|15784|15754|2
1605796210000|2020-11-19 14:30:10|15782|15752|15784|15754|15784|15754|15782|15752|2
1605796220000|2020-11-19 14:30:20|15785|15755|15784|15754|15785|15755|15784|15754|2
1605796230000|2020-11-19 14:30:30|15782|15752|15777|15747|15782|15752|15777|15747|4
1605796240000|2020-11-19 14:30:40|15779|15749|15775|15745|15779|15749|15774|15744|4
1605796270000|2020-11-19 14:31:10|15777|15747|15780|15750|15780|15750|15777|15747|3
1605796290000|2020-11-19 14:31:30|15778|15748|15778|15748|15778|15748|15778|15748|1
1605796300000|2020-11-19 14:31:40|15780|15750|15780|15750|15782|15752|15780|15750|3
1605796310000|2020-11-19 14:31:50|15779|15749|15780|15750|15780|15750|15777|15747|3
1605796320000|2020-11-19 14:32:00|15782|15752|15780|15750|15783|15753|15780|15750|4
1605796330000|2020-11-19 14:32:10|15779|15749|15780|15750|15780|15750|15774|15744|8
1605796340000|2020-11-19 14:32:20|15777|15747|15780|15750|15780|15750|15777|15747|2
1605796350000|2020-11-19 14:32:30|15782|15752|15785|15755|15785|15755|15782|15752|3
1605796370000|2020-11-19 14:32:50|15782|15752|15784|15754|15785|15755|15782|15752|5
1605796380000|2020-11-19 14:33:00|15782|15752|15780|15750|15782|15752|15779|15749|4
1605796390000|2020-11-19 14:33:10|15779|15749|15774|15744|15779|15749|15770|15740|9
1605796400000|2020-11-19 14:33:20|15775|15745|15780|15750|15780|15750|15775|15745|3
1605796420000|2020-11-19 14:33:40|15782|15752|15782|15752|15782|15752|15782|15752|1
1605796430000|2020-11-19 14:33:50|15784|15754|15784|15754|15784|15754|15782|15752|3
1605796440000|2020-11-19 14:34:00|15785|15755|15792|15762|15792|15762|15785|15755|4
1605796450000|2020-11-19 14:34:10|15793|15763|15800|15770|15807|15777|15792|15762|12
1605796460000|2020-11-19 14:34:20|15802|15772|15799|15769|15804|15774|15799|15769|4
1605796470000|2020-11-19 14:34:30|15797|15767|15795|15765|15797|15767|15795|15765|2
1605796480000|2020-11-19 14:34:40|15794|15764|15794|15764|15794|15764|15790|15760|5
1605796490000|2020-11-19 14:34:50|15792|15762|15785|15755|15792|15762|15785|15755|5
1605796500000|2020-11-19 14:35:00|15782|15752|15782|15752|15782|15752|15779|15749|6
1605796510000|2020-11-19 14:35:10|15785|15755|15782|15752|15785|15755|15780|15750|4
1605796520000|2020-11-19 14:35:20|15785|15755|15790|15760|15790|15760|15785|15755|3
1605796530000|2020-11-19 14:35:30|15787|15757|15785|15755|15787|15757|15785|15755|2
1605796540000|2020-11-19 14:35:40|15787|15757|15787|15757|15790|15760|15785|15755|5
1605796550000|2020-11-19 14:35:50|15790|15760|15790|15760|15790|15760|15790|15760|1
1605796560000|2020-11-19 14:36:00|15787|15757|15782|15752|15787|15757|15782|15752|4
1605796570000|2020-11-19 14:36:10|15784|15754|15780|15750|15785|15755|15780|15750|7
1605796590000|2020-11-19 14:36:30|15782|15752|15785|15755|15785|15755|15782|15752|3
1605796610000|2020-11-19 14:36:50|15783|15753|15780|15750|15783|15753|15780|15750|3
1605796620000|2020-11-19 14:37:00|15782|15752|15785|15755|15785|15755|15780|15750|6
1605796630000|2020-11-19 14:37:10|15787|15757|15790|15760|15790|15760|15787|15757|2
1605796640000|2020-11-19 14:37:20|15787|15757|15787|15757|15787|15757|15787|15757|1
1605796650000|2020-11-19 14:37:30|15785|15755|15787|15757|15787|15757|15785|15755|2
1605796670000|2020-11-19 14:37:50|15790|15760|15785|15755|15790|15760|15785|15755|3
1605796690000|2020-11-19 14:38:10|15787|15757|15787|15757|15787|15757|15787|15757|1
1605796710000|2020-11-19 14:38:30|15788|15758|15790|15760|15792|15762|15788|15758|3
1605796730000|2020-11-19 14:38:50|15792|15762|15788|15758|15792|15762|15787|15757|4
1605796750000|2020-11-19 14:39:10|15790|15760|15788|15758|15790|15760|15788|15758|2
1605796760000|2020-11-19 14:39:20|15787|15757|15785|15755|15787|15757|15785|15755|2
1605796770000|2020-11-19 14:39:30|15787|15757|15785|15755|15787|15757|15785|15755|2
1605796780000|2020-11-19 14:39:40|15784|15754|15789|15759|15790|15760|15784|15754|5
1605796790000|2020-11-19 14:39:50|15790|15760|15787|15757|15790|15760|15787|15757|3
1605796800000|2020-11-19 14:40:00|15789|15759|15790|15760|15790|15760|15787|15757|4
1605796810000|2020-11-19 14:40:10|15788|15758|15788|15758|15788|15758|15788|15758|1
1605796820000|2020-11-19 14:40:20|15790|15760|15787|15757|15790|15760|15787|15757|6
1605796830000|2020-11-19 14:40:30|15790|15760|15789|15759|15790|15760|15787|15757|5
1605796840000|2020-11-19 14:40:40|15787|15757|15787|15757|15787|15757|15787|15757|1
1605796850000|2020-11-19 14:40:50|15790|15760|15787|15757|15790|15760|15787|15757|2
1605796860000|2020-11-19 14:41:00|15785|15755|15787|15757|15787|15757|15782|15752|7
1605796870000|2020-11-19 14:41:10|15785|15755|15785|15755|15787|15757|15785|15755|3
1605796880000|2020-11-19 14:41:20|15787|15757|15790|15760|15790|15760|15787|15757|4
1605796890000|2020-11-19 14:41:30|15792|15762|15795|15765|15795|15765|15792|15762|3
1605796900000|2020-11-19 14:41:40|15794|15764|15792|15762|15794|15764|15792|15762|4
1605796910000|2020-11-19 14:41:50|15790|15760|15789|15759|15790|15760|15787|15757|8
1605796920000|2020-11-19 14:42:00|15787|15757|15785|15755|15789|15759|15784|15754|9
1605796930000|2020-11-19 14:42:10|15784|15754|15784|15754|15785|15755|15784|15754|3
1605796940000|2020-11-19 14:42:20|15785|15755|15785|15755|15785|15755|15785|15755|1
1605796950000|2020-11-19 14:42:30|15787|15757|15785|15755|15789|15759|15785|15755|4
1605796960000|2020-11-19 14:42:40|15787|15757|15785|15755|15789|15759|15785|15755|4
1605796980000|2020-11-19 14:43:00|15784|15754|15790|15760|15790|15760|15784|15754|3
1605796990000|2020-11-19 14:43:10|15792|15762|15790|15760|15794|15764|15790|15760|3
1605797010000|2020-11-19 14:43:30|15792|15762|15792|15762|15792|15762|15792|15762|1
1605797020000|2020-11-19 14:43:40|15791|15761|15792|15762|15792|15762|15791|15761|2
1605797030000|2020-11-19 14:43:50|15794|15764|15794|15764|15794|15764|15791|15761|5
1605797040000|2020-11-19 14:44:00|15791|15761|15794|15764|15794|15764|15791|15761|6
1605797050000|2020-11-19 14:44:10|15787|15757|15787|15757|15787|15757|15787|15757|1
1605797060000|2020-11-19 14:44:20|15789|15759|15792|15762|15792|15762|15787|15757|5
1605797070000|2020-11-19 14:44:30|15794|15764|15797|15767|15797|15767|15794|15764|5
1605797080000|2020-11-19 14:44:40|15794|15764|15794|15764|15794|15764|15794|15764|1
1605797090000|2020-11-19 14:44:50|15796|15766|15794|15764|15796|15766|15794|15764|2
1605797110000|2020-11-19 14:45:10|15796|15766|15789|15759|15796|15766|15789|15759|4
1605797160000|2020-11-19 14:46:00|15791|15761|15791|15761|15791|15761|15791|15761|1
1605797170000|2020-11-19 14:46:10|15792|15762|15795|15765|15795|15765|15792|15762|3
1605797180000|2020-11-19 14:46:20|15799|15769|15799|15769|15802|15772|15799|15769|3
1605797190000|2020-11-19 14:46:30|15800|15770|15804|15774|15804|15774|15800|15770|3
1605797200000|2020-11-19 14:46:40|15805|15775|15802|15772|15805|15775|15802|15772|3
1605797210000|2020-11-19 14:46:50|15798|15768|15804|15774|15804|15774|15798|15768|3
1605797220000|2020-11-19 14:47:00|15802|15772|15800|15770|15802|15772|15800|15770|2
1605797230000|2020-11-19 14:47:10|15802|15772|15800|15770|15804|15774|15800|15770|4
1605797240000|2020-11-19 14:47:20|15802|15772|15802|15772|15804|15774|15802|15772|3
1605797250000|2020-11-19 14:47:30|15800|15770|15800|15770|15804|15774|15800|15770|5
1605797260000|2020-11-19 14:47:40|15799|15769|15799|15769|15799|15769|15797|15767|3
1605797270000|2020-11-19 14:47:50|15800|15770|15807|15777|15807|15777|15800|15770|6
1605797280000|2020-11-19 14:48:00|15810|15780|15812|15782|15812|15782|15810|15780|2
1605797290000|2020-11-19 14:48:10|15811|15781|15805|15775|15811|15781|15805|15775|4
1605797300000|2020-11-19 14:48:20|15807|15777|15809|15779|15809|15779|15807|15777|2
1605797310000|2020-11-19 14:48:30|15810|15780|15812|15782|15812|15782|15810|15780|2
1605797320000|2020-11-19 14:48:40|15810|15780|15810|15780|15810|15780|15810|15780|1
1605797330000|2020-11-19 14:48:50|15809|15779|15810|15780|15810|15780|15808|15778|4
1605797340000|2020-11-19 14:49:00|15812|15782|15812|15782|15812|15782|15810|15780|3
1605797350000|2020-11-19 14:49:10|15810|15780|15810|15780|15810|15780|15810|15780|1
1605797360000|2020-11-19 14:49:20|15808|15778|15807|15777|15810|15780|15807|15777|7
1605797390000|2020-11-19 14:49:50|15809|15779|15810|15780|15810|15780|15809|15779|2
1605797400000|2020-11-19 14:50:00|15812|15782|15812|15782|15812|15782|15810|15780|3
1605797410000|2020-11-19 14:50:10|15815|15785|15812|15782|15817|15787|15812|15782|4
1605797420000|2020-11-19 14:50:20|15817|15787|15814|15784|15817|15787|15812|15782|4
1605797430000|2020-11-19 14:50:30|15812|15782|15814|15784|15814|15784|15812|15782|2
1605797440000|2020-11-19 14:50:40|15817|15787|15817|15787|15817|15787|15817|15787|1
1605797450000|2020-11-19 14:50:50|15818|15788|15819|15789|15822|15792|15818|15788|6
1605797460000|2020-11-19 14:51:00|15817|15787|15817|15787|15817|15787|15814|15784|4
1605797470000|2020-11-19 14:51:10|15815|15785|15817|15787|15817|15787|15815|15785|2
1605797490000|2020-11-19 14:51:30|15815|15785|15812|15782|15817|15787|15812|15782|6
1605797500000|2020-11-19 14:51:40|15814|15784|15814|15784|15814|15784|15814|15784|1
1605797520000|2020-11-19 14:52:00|15812|15782|15811|15781|15813|15783|15808|15778|6
1605797530000|2020-11-19 14:52:10|15813|15783|15813|15783|15816|15786|15813|15783|3
1605797540000|2020-11-19 14:52:20|15816|15786|15816|15786|15816|15786|15816|15786|1
1605797560000|2020-11-19 14:52:40|15818|15788|15821|15791|15821|15791|15818|15788|3
1605797570000|2020-11-19 14:52:50|15820|15790|15820|15790|15820|15790|15820|15790|1
1605797580000|2020-11-19 14:53:00|15818|15788|15820|15790|15820|15790|15818|15788|2
1605797590000|2020-11-19 14:53:10|15821|15791|15821|15791|15823|15793|15821|15791|3
1605797600000|2020-11-19 14:53:20|15823|15793|15828|15798|15828|15798|15823|15793|3
1605797610000|2020-11-19 14:53:30|15830|15800|15838|15808|15838|15808|15828|15798|9
1605797620000|2020-11-19 14:53:40|15836|15806|15833|15803|15836|15806|15833|15803|3
1605797630000|2020-11-19 14:53:50|15835|15805|15835|15805|15838|15808|15835|15805|5
1605797640000|2020-11-19 14:54:00|15836|15806|15836|15806|15838|15808|15836|15806|3
1605797650000|2020-11-19 14:54:10|15835|15805|15836|15806|15838|15808|15835|15805|4
1605797660000|2020-11-19 14:54:20|15838|15808|15826|15796|15838|15808|15826|15796|10
1605797670000|2020-11-19 14:54:30|15825|15795|15831|15801|15831|15801|15825|15795|5
1605797680000|2020-11-19 14:54:40|15833|15803|15831|15801|15833|15803|15831|15801|2
1605797690000|2020-11-19 14:54:50|15833|15803|15831|15801|15835|15805|15831|15801|4
1605797700000|2020-11-19 14:55:00|15830|15800|15833|15803|15833|15803|15830|15800|3
1605797710000|2020-11-19 14:55:10|15835|15805|15840|15810|15840|15810|15835|15805|5
1605797720000|2020-11-19 14:55:20|15842|15812|15843|15813|15843|15813|15842|15812|2
1605797740000|2020-11-19 14:55:40|15840|15810|15838|15808|15840|15810|15838|15808|2
1605797750000|2020-11-19 14:55:50|15836|15806|15838|15808|15838|15808|15836|15806|2
1605797760000|2020-11-19 14:56:00|15836|15806|15838|15808|15838|15808|15836|15806|2
1605797770000|2020-11-19 14:56:10|15840|15810|15838|15808|15840|15810|15838|15808|6
1605797780000|2020-11-19 14:56:20|15840|15810|15833|15803|15840|15810|15833|15803|5
1605797790000|2020-11-19 14:56:30|15832|15802|15833|15803|15833|15803|15832|15802|2
1605797800000|2020-11-19 14:56:40|15835|15805|15838|15808|15840|15810|15835|15805|12
1605797810000|2020-11-19 14:56:50|15840|15810|15838|15808|15840|15810|15838|15808|4
1605797820000|2020-11-19 14:57:00|15837|15807|15838|15808|15838|15808|15835|15805|5
1605797830000|2020-11-19 14:57:10|15835|15805|15835|15805|15838|15808|15835|15805|3
1605797840000|2020-11-19 14:57:20|15838|15808|15833|15803|15838|15808|15833|15803|6
1605797860000|2020-11-19 14:57:40|15835|15805|15838|15808|15838|15808|15835|15805|2
1605797870000|2020-11-19 14:57:50|15840|15810|15838|15808|15840|15810|15834|15804|4
1605797880000|2020-11-19 14:58:00|15840|15810|15842|15812|15842|15812|15838|15808|3
1605797900000|2020-11-19 14:58:20|15843|15813|15847|15817|15847|15817|15843|15813|3
1605797910000|2020-11-19 14:58:30|15845|15815|15847|15817|15847|15817|15845|15815|2
1605797920000|2020-11-19 14:58:40|15845|15815|15847|15817|15847|15817|15845|15815|2
1605797930000|2020-11-19 14:58:50|15845|15815|15843|15813|15845|15815|15842|15812|6
1605797940000|2020-11-19 14:59:00|15845|15815|15848|15818|15848|15818|15843|15813|6
1605797950000|2020-11-19 14:59:10|15845|15815|15845|15815|15845|15815|15843|15813|3
1605797960000|2020-11-19 14:59:20|15848|15818|15848|15818|15848|15818|15845|15815|3
1605797990000|2020-11-19 14:59:50|15850|15820|15858|15828|15858|15828|15850|15820|3
1605798000000|2020-11-19 15:00:00|15853|15823|15857|15827|15860|15830|15853|15823|6
1605798010000|2020-11-19 15:00:10|15855|15825|15853|15823|15858|15828|15853|15823|4
1605798020000|2020-11-19 15:00:20|15858|15828|15855|15825|15858|15828|15855|15825|2
1605798030000|2020-11-19 15:00:30|15853|15823|15851|15821|15853|15823|15851|15821|2
1605798040000|2020-11-19 15:00:40|15853|15823|15853|15823|15855|15825|15853|15823|5
1605798050000|2020-11-19 15:00:50|15851|15821|15848|15818|15851|15821|15848|15818|3
1605798060000|2020-11-19 15:01:00|15850|15820|15847|15817|15851|15821|15847|15817|5
1605798070000|2020-11-19 15:01:10|15848|15818|15850|15820|15850|15820|15848|15818|3
1605798080000|2020-11-19 15:01:20|15848|15818|15852|15822|15852|15822|15848|15818|3
1605798090000|2020-11-19 15:01:30|15854|15824|15857|15827|15857|15827|15854|15824|2
1605798100000|2020-11-19 15:01:40|15854|15824|15852|15822|15854|15824|15852|15822|2
1605798110000|2020-11-19 15:01:50|15850|15820|15852|15822|15852|15822|15850|15820|2
1605798120000|2020-11-19 15:02:00|15850|15820|15848|15818|15850|15820|15848|15818|2
1605798130000|2020-11-19 15:02:10|15847|15817|15852|15822|15852|15822|15847|15817|5
1605798140000|2020-11-19 15:02:20|15855|15825|15852|15822|15857|15827|15850|15820|8
1605798160000|2020-11-19 15:02:40|15850|15820|15850|15820|15850|15820|15850|15820|1
1605798170000|2020-11-19 15:02:50|15848|15818|15847|15817|15848|15818|15846|15816|4
1605798180000|2020-11-19 15:03:00|15849|15819|15849|15819|15852|15822|15847|15817|5
1605798190000|2020-11-19 15:03:10|15847|15817|15840|15810|15849|15819|15840|15810|6
1605798200000|2020-11-19 15:03:20|15842|15812|15842|15812|15842|15812|15839|15809|5
1605798210000|2020-11-19 15:03:30|15844|15814|15842|15812|15844|15814|15842|15812|2
1605798240000|2020-11-19 15:04:00|15844|15814|15845|15815|15847|15817|15844|15814|3
1605798250000|2020-11-19 15:04:10|15843|15813|15843|15813|15843|15813|15843|15813|1
1605798260000|2020-11-19 15:04:20|15844|15814|15844|15814|15844|15814|15844|15814|1
1605798270000|2020-11-19 15:04:30|15847|15817|15843|15813|15847|15817|15843|15813|3
1605798280000|2020-11-19 15:04:40|15842|15812|15842|15812|15842|15812|15842|15812|1
1605798300000|2020-11-19 15:05:00|15839|15809|15842|15812|15842|15812|15837|15807|4
1605798310000|2020-11-19 15:05:10|15843|15813|15847|15817|15847|15817|15843|15813|2
1605798320000|2020-11-19 15:05:20|15844|15814|15845|15815|15847|15817|15844|15814|3
1605798330000|2020-11-19 15:05:30|15847|15817|15852|15822|15852|15822|15847|15817|3
1605798340000|2020-11-19 15:05:40|15850|15820|15850|15820|15850|15820|15850|15820|1
1605798350000|2020-11-19 15:05:50|15852|15822|15847|15817|15852|15822|15847|15817|6
1605798360000|2020-11-19 15:06:00|15848|15818|15842|15812|15848|15818|15842|15812|3
1605798380000|2020-11-19 15:06:20|15839|15809|15843|15813|15843|15813|15839|15809|4
1605798400000|2020-11-19 15:06:40|15842|15812|15840|15810|15842|15812|15837|15807|4
1605798410000|2020-11-19 15:06:50|15839|15809|15840|15810|15840|15810|15839|15809|2
1605798420000|2020-11-19 15:07:00|15842|15812|15840|15810|15842|15812|15840|15810|2
1605798430000|2020-11-19 15:07:10|15839|15809|15837|15807|15840|15810|15835|15805|7
1605798440000|2020-11-19 15:07:20|15838|15808|15840|15810|15840|15810|15838|15808|2
1605798480000|2020-11-19 15:08:00|15842|15812|15843|15813|15843|15813|15842|15812|2
1605798490000|2020-11-19 15:08:10|15847|15817|15845|15815|15847|15817|15845|15815|2
1605798500000|2020-11-19 15:08:20|15843|15813|15842|15812|15843|15813|15842|15812|2
1605798510000|2020-11-19 15:08:30|15847|15817|15847|15817|15847|15817|15845|15815|3
1605798520000|2020-11-19 15:08:40|15845|15815|15845|15815|15845|15815|15845|15815|1
1605798530000|2020-11-19 15:08:50|15847|15817|15845|15815|15847|15817|15845|15815|2
1605798540000|2020-11-19 15:09:00|15847|15817|15845|15815|15847|15817|15845|15815|2
1605798550000|2020-11-19 15:09:10|15843|15813|15845|15815|15845|15815|15843|15813|2
1605798570000|2020-11-19 15:09:30|15847|15817|15848|15818|15848|15818|15845|15815|4
1605798580000|2020-11-19 15:09:40|15850|15820|15850|15820|15852|15822|15850|15820|5
1605798590000|2020-11-19 15:09:50|15848|15818|15848|15818|15848|15818|15848|15818|1
1605798620000|2020-11-19 15:10:20|15847|15817|15842|15812|15847|15817|15840|15810|6
1605798630000|2020-11-19 15:10:30|15840|15810|15847|15817|15847|15817|15837|15807|6
1605798640000|2020-11-19 15:10:40|15849|15819|15847|15817|15849|15819|15847|15817|2
1605798650000|2020-11-19 15:10:50|15844|15814|15844|15814|15847|15817|15842|15812|5
1605798660000|2020-11-19 15:11:00|15847|15817|15847|15817|15847|15817|15847|15817|1
1605798670000|2020-11-19 15:11:10|15849|15819|15849|15819|15849|15819|15849|15819|1
1605798680000|2020-11-19 15:11:20|15847|15817|15847|15817|15847|15817|15847|15817|1
1605798690000|2020-11-19 15:11:30|15849|15819|15849|15819|15849|15819|15849|15819|1
1605798700000|2020-11-19 15:11:40|15847|15817|15846|15816|15847|15817|15846|15816|2
1605798710000|2020-11-19 15:11:50|15847|15817|15847|15817|15847|15817|15847|15817|1
1605798720000|2020-11-19 15:12:00|15844|15814|15842|15812|15844|15814|15842|15812|2
1605798730000|2020-11-19 15:12:10|15844|15814|15844|15814|15847|15817|15844|15814|5
1605798740000|2020-11-19 15:12:20|15847|15817|15847|15817|15847|15817|15847|15817|1
1605798750000|2020-11-19 15:12:30|15844|15814|15847|15817|15847|15817|15844|15814|2
1605798760000|2020-11-19 15:12:40|15844|15814|15844|15814|15844|15814|15842|15812|5
1605798770000|2020-11-19 15:12:50|15842|15812|15842|15812|15842|15812|15842|15812|1
1605798790000|2020-11-19 15:13:10|15844|15814|15847|15817|15847|15817|15844|15814|2
1605798800000|2020-11-19 15:13:20|15844|15814|15844|15814|15847|15817|15842|15812|5
1605798810000|2020-11-19 15:13:30|15847|15817|15845|15815|15847|15817|15845|15815|2
1605798820000|2020-11-19 15:13:40|15847|15817|15844|15814|15847|15817|15844|15814|2
1605798830000|2020-11-19 15:13:50|15847|15817|15844|15814|15847|15817|15844|15814|2
1605798840000|2020-11-19 15:14:00|15842|15812|15847|15817|15847|15817|15842|15812|3
1605798850000|2020-11-19 15:14:10|15845|15815|15842|15812|15845|15815|15842|15812|3
1605798870000|2020-11-19 15:14:30|15844|15814|15842|15812|15844|15814|15842|15812|2
1605798890000|2020-11-19 15:14:50|15844|15814|15842|15812|15844|15814|15842|15812|2
1605798900000|2020-11-19 15:15:00|15844|15814|15844|15814|15844|15814|15842|15812|3
1605798910000|2020-11-19 15:15:10|15847|15817|15847|15817|15847|15817|15847|15817|1
1605798940000|2020-11-19 15:15:40|15844|15814|15844|15814|15844|15814|15844|15814|1
1605798950000|2020-11-19 15:15:50|15847|15817|15847|15817|15847|15817|15847|15817|1
1605798960000|2020-11-19 15:16:00|15845|15815|15845|15815|15845|15815|15845|15815|1
1605798970000|2020-11-19 15:16:10|15847|15817|15845|15815|15847|15817|15845|15815|2
1605798980000|2020-11-19 15:16:20|15847|15817|15847|15817|15847|15817|15847|15817|1
1605799010000|2020-11-19 15:16:50|15849|15819|15849|15819|15849|15819|15847|15817|3
1605799030000|2020-11-19 15:17:10|15847|15817|15849|15819|15849|15819|15847|15817|12
1605799040000|2020-11-19 15:17:20|15847|15817|15847|15817|15847|15817|15847|15817|1
1605799060000|2020-11-19 15:17:40|15849|15819|15847|15817|15849|15819|15847|15817|6
1605799070000|2020-11-19 15:17:50|15844|15814|15842|15812|15844|15814|15842|15812|2
1605799080000|2020-11-19 15:18:00|15840|15810|15837|15807|15840|15810|15837|15807|5
1605799090000|2020-11-19 15:18:10|15839|15809|15840|15810|15842|15812|15837|15807|5
1605799100000|2020-11-19 15:18:20|15839|15809|15837|15807|15839|15809|15837|15807|4
1605799110000|2020-11-19 15:18:30|15834|15804|15832|15802|15834|15804|15828|15798|8
1605799120000|2020-11-19 15:18:40|15830|15800|15824|15794|15830|15800|15824|15794|4
1605799130000|2020-11-19 15:18:50|15823|15793|15827|15797|15827|15797|15823|15793|3
1605799140000|2020-11-19 15:19:00|15829|15799|15824|15794|15829|15799|15824|15794|3
1605799150000|2020-11-19 15:19:10|15822|15792|15815|15785|15822|15792|15810|15780|8
1605799160000|2020-11-19 15:19:20|15817|15787|15817|15787|15817|15787|15817|15787|1
1605799170000|2020-11-19 15:19:30|15819|15789|15822|15792|15822|15792|15818|15788|7
1605799180000|2020-11-19 15:19:40|15824|15794|15827|15797|15827|15797|15820|15790|6
1605799190000|2020-11-19 15:19:50|15828|15798|15822|15792|15828|15798|15822|15792|4
1605799200000|2020-11-19 15:20:00|15824|15794|15825|15795|15825|15795|15824|15794|2
1605799210000|2020-11-19 15:20:10|15827|15797|15832|15802|15832|15802|15827|15797|4
1605799230000|2020-11-19 15:20:30|15833|15803|15832|15802|15833|15803|15832|15802|2
1605799280000|2020-11-19 15:21:20|15837|15807|15837|15807|15837|15807|15837|15807|1
1605799310000|2020-11-19 15:21:50|15839|15809|15842|15812|15842|15812|15839|15809|2
1605799320000|2020-11-19 15:22:00|15843|15813|15843|15813|15843|15813|15843|15813|1
1605799340000|2020-11-19 15:22:20|15842|15812|15842|15812|15842|15812|15842|15812|1
1605799350000|2020-11-19 15:22:30|15840|15810|15837|15807|15840|15810|15837|15807|3
1605799390000|2020-11-19 15:23:10|15839|15809|15839|15809|15839|15809|15839|15809|1
1605799400000|2020-11-19 15:23:20|15837|15807|15835|15805|15837|15807|15835|15805|2
1605799410000|2020-11-19 15:23:30|15832|15802|15834|15804|15834|15804|15832|15802|2
1605799420000|2020-11-19 15:23:40|15832|15802|15832|15802|15832|15802|15832|15802|1
1605799430000|2020-11-19 15:23:50|15834|15804|15834|15804|15834|15804|15834|15804|1
1605799440000|2020-11-19 15:24:00|15835|15805|15835|15805|15835|15805|15835|15805|1
1605799450000|2020-11-19 15:24:10|15837|15807|15835|15805|15837|15807|15835|15805|2
1605799460000|2020-11-19 15:24:20|15832|15802|15832|15802|15832|15802|15832|15802|1
1605799470000|2020-11-19 15:24:30|15834|15804|15832|15802|15834|15804|15832|15802|2
1605799490000|2020-11-19 15:24:50|15830|15800|15830|15800|15830|15800|15830|15800|1
1605799500000|2020-11-19 15:25:00|15829|15799|15829|15799|15829|15799|15829|15799|1
1605799520000|2020-11-19 15:25:20|15832|15802|15835|15805|15835|15805|15832|15802|2
1605799530000|2020-11-19 15:25:30|15832|15802|15832|15802|15832|15802|15832|15802|1
1605799540000|2020-11-19 15:25:40|15833|15803|15835|15805|15835|15805|15833|15803|2
1605799580000|2020-11-19 15:26:20|15832|15802|15835|15805|15835|15805|15832|15802|3
1605799590000|2020-11-19 15:26:30|15832|15802|15835|15805|15835|15805|15832|15802|2
1605799600000|2020-11-19 15:26:40|15837|15807|15838|15808|15838|15808|15837|15807|2
1605799610000|2020-11-19 15:26:50|15840|15810|15840|15810|15840|15810|15840|15810|1
1605799620000|2020-11-19 15:27:00|15838|15808|15838|15808|15838|15808|15838|15808|1
1605799640000|2020-11-19 15:27:20|15840|15810|15843|15813|15843|15813|15840|15810|3
1605799680000|2020-11-19 15:28:00|15845|15815|15843|15813|15845|15815|15843|15813|2
1605799690000|2020-11-19 15:28:10|15845|15815|15842|15812|15845|15815|15842|15812|3
1605799700000|2020-11-19 15:28:20|15843|15813|15845|15815|15845|15815|15843|15813|2
1605799740000|2020-11-19 15:29:00|15847|15817|15848|15818|15848|15818|15847|15817|2
1605799760000|2020-11-19 15:29:20|15847|15817|15842|15812|15847|15817|15842|15812|2
1605799770000|2020-11-19 15:29:30|15844|15814|15842|15812|15844|15814|15842|15812|2
1605799790000|2020-11-19 15:29:50|15837|15807|15842|15812|15842|15812|15837|15807|2
1605799810000|2020-11-19 15:30:10|15844|15814|15845|15815|15847|15817|15844|15814|4
1605799820000|2020-11-19 15:30:20|15847|15817|15847|15817|15849|15819|15847|15817|3
1605799830000|2020-11-19 15:30:30|15845|15815|15845|15815|15845|15815|15845|15815|1
1605799850000|2020-11-19 15:30:50|15847|15817|15843|15813|15849|15819|15843|15813|5
1605799870000|2020-11-19 15:31:10|15845|15815|15850|15820|15850|15820|15845|15815|4
1605799890000|2020-11-19 15:31:30|15852|15822|15852|15822|15852|15822|15852|15822|1
1605799900000|2020-11-19 15:31:40|15850|15820|15850|15820|15850|15820|15850|15820|1
1605799910000|2020-11-19 15:31:50|15848|15818|15847|15817|15848|15818|15847|15817|2
1605799920000|2020-11-19 15:32:00|15849|15819|15845|15815|15849|15819|15845|15815|3
1605799930000|2020-11-19 15:32:10|15842|15812|15844|15814|15844|15814|15842|15812|4
1605799940000|2020-11-19 15:32:20|15842|15812|15842|15812|15842|15812|15842|15812|1
1605799950000|2020-11-19 15:32:30|15844|15814|15842|15812|15844|15814|15842|15812|2
1605799960000|2020-11-19 15:32:40|15840|15810|15840|15810|15840|15810|15840|15810|1
1605799970000|2020-11-19 15:32:50|15842|15812|15842|15812|15844|15814|15842|15812|3
1605800020000|2020-11-19 15:33:40|15840|15810|15840|15810|15842|15812|15840|15810|3
1605800040000|2020-11-19 15:34:00|15843|15813|15843|15813|15843|15813|15843|15813|1
1605800050000|2020-11-19 15:34:10|15841|15811|15841|15811|15841|15811|15841|15811|1
1605800060000|2020-11-19 15:34:20|15843|15813|15844|15814|15844|15814|15843|15813|2
1605800070000|2020-11-19 15:34:30|15845|15815|15845|15815|15845|15815|15845|15815|1
1605800090000|2020-11-19 15:34:50|15843|15813|15843|15813|15843|15813|15842|15812|3
1605800100000|2020-11-19 15:35:00|15845|15815|15851|15821|15851|15821|15845|15815|5
1605800110000|2020-11-19 15:35:10|15853|15823|15852|15822|15853|15823|15851|15821|4
1605800120000|2020-11-19 15:35:20|15853|15823|15853|15823|15853|15823|15853|15823|1
1605800150000|2020-11-19 15:35:50|15854|15824|15857|15827|15857|15827|15854|15824|3
1605800160000|2020-11-19 15:36:00|15859|15829|15866.5|15836.5|15868.5|15838.5|15859|15829|10
1605800170000|2020-11-19 15:36:10|15864.5|15834.5|15864.5|15834.5|15864.5|15834.5|15862|15832|4
1605800180000|2020-11-19 15:36:20|15862.5|15832.5|15858|15828|15862.5|15832.5|15858|15828|4
1605800190000|2020-11-19 15:36:30|15859|15829|15861|15831|15862|15832|15859|15829|4
1605800200000|2020-11-19 15:36:40|15864|15834|15859|15829|15864|15834|15859|15829|6
1605800210000|2020-11-19 15:36:50|15860|15830|15860|15830|15860|15830|15860|15830|1
1605800220000|2020-11-19 15:37:00|15862|15832|15861|15831|15862|15832|15860|15830|3
1605800230000|2020-11-19 15:37:10|15862|15832|15862|15832|15862|15832|15862|15832|1
1605800250000|2020-11-19 15:37:30|15861.5|15831.5|15859.5|15829.5|15861.5|15831.5|15859.5|15829.5|2
1605800260000|2020-11-19 15:37:40|15857|15827|15859|15829|15859|15829|15854.5|15824.5|5
1605800290000|2020-11-19 15:38:10|15861.5|15831.5|15861.5|15831.5|15861.5|15831.5|15861.5|15831.5|1
1605800350000|2020-11-19 15:39:10|15863.5|15833.5|15863.5|15833.5|15863.5|15833.5|15863.5|15833.5|1
1605800370000|2020-11-19 15:39:30|15861.5|15831.5|15861.5|15831.5|15861.5|15831.5|15861.5|15831.5|1
1605800390000|2020-11-19 15:39:50|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|1
1605800400000|2020-11-19 15:40:00|15861.5|15831.5|15861.5|15831.5|15861.5|15831.5|15861.5|15831.5|1
1605800420000|2020-11-19 15:40:20|15862|15832|15862|15832|15862|15832|15862|15832|1
1605800430000|2020-11-19 15:40:30|15864|15834|15864|15834|15866.5|15836.5|15862|15832|5
1605800440000|2020-11-19 15:40:40|15862|15832|15864.5|15834.5|15864.5|15834.5|15862|15832|2
1605800450000|2020-11-19 15:40:50|15862|15832|15864|15834|15864|15834|15862|15832|2
1605800460000|2020-11-19 15:41:00|15866.5|15836.5|15866.5|15836.5|15866.5|15836.5|15866.5|15836.5|1
1605800470000|2020-11-19 15:41:10|15864|15834|15864|15834|15864|15834|15864|15834|1
1605800500000|2020-11-19 15:41:40|15866.5|15836.5|15866.5|15836.5|15866.5|15836.5|15866.5|15836.5|1
1605800520000|2020-11-19 15:42:00|15867|15837|15871|15841|15871|15841|15867|15837|3
1605800530000|2020-11-19 15:42:10|15868.5|15838.5|15867|15837|15868.5|15838.5|15867|15837|2
1605800560000|2020-11-19 15:42:40|15866.5|15836.5|15866.5|15836.5|15866.5|15836.5|15866.5|15836.5|1
1605800570000|2020-11-19 15:42:50|15864.5|15834.5|15866.5|15836.5|15866.5|15836.5|15864.5|15834.5|2
1605800580000|2020-11-19 15:43:00|15868.5|15838.5|15871|15841|15871|15841|15868.5|15838.5|2
1605800590000|2020-11-19 15:43:10|15866.5|15836.5|15869|15839|15871|15841|15866.5|15836.5|5
1605800600000|2020-11-19 15:43:20|15871|15841|15873|15843|15886|15856|15871|15841|10
1605800610000|2020-11-19 15:43:30|15871|15841|15873|15843|15875|15845|15871|15841|4
1605800620000|2020-11-19 15:43:40|15875|15845|15876.5|15846.5|15876.5|15846.5|15872|15842|8
1605800630000|2020-11-19 15:43:50|15877|15847|15871.5|15841.5|15877|15847|15871.5|15841.5|4
1605800650000|2020-11-19 15:44:10|15864.5|15834.5|15866.5|15836.5|15866.5|15836.5|15864.5|15834.5|10
1605800680000|2020-11-19 15:44:40|15864.5|15834.5|15857.5|15827.5|15864.5|15834.5|15857.5|15827.5|5
1605800690000|2020-11-19 15:44:50|15859.5|15829.5|15862|15832|15862|15832|15859.5|15829.5|3
1605800700000|2020-11-19 15:45:00|15864.5|15834.5|15864.5|15834.5|15864.5|15834.5|15864.5|15834.5|1
1605800710000|2020-11-19 15:45:10|15866.5|15836.5|15866.5|15836.5|15866.5|15836.5|15866.5|15836.5|1
1605800750000|2020-11-19 15:45:50|15864.5|15834.5|15862.5|15832.5|15864.5|15834.5|15862.5|15832.5|2
1605800760000|2020-11-19 15:46:00|15861.5|15831.5|15861.5|15831.5|15861.5|15831.5|15861.5|15831.5|1
1605800770000|2020-11-19 15:46:10|15859.5|15829.5|15857.5|15827.5|15859.5|15829.5|15857.5|15827.5|2
1605800780000|2020-11-19 15:46:20|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|1
1605800790000|2020-11-19 15:46:30|15862|15832|15862|15832|15862|15832|15862|15832|1
1605800820000|2020-11-19 15:47:00|15864.5|15834.5|15866.5|15836.5|15866.5|15836.5|15864.5|15834.5|2
1605800840000|2020-11-19 15:47:20|15867|15837|15866.5|15836.5|15869.5|15839.5|15866.5|15836.5|4
1605800860000|2020-11-19 15:47:40|15868.5|15838.5|15868.5|15838.5|15868.5|15838.5|15868.5|15838.5|1
1605800890000|2020-11-19 15:48:10|15867|15837|15866.5|15836.5|15867|15837|15866.5|15836.5|2
1605800920000|2020-11-19 15:48:40|15867.5|15837.5|15869.5|15839.5|15869.5|15839.5|15867.5|15837.5|2
1605800930000|2020-11-19 15:48:50|15871.5|15841.5|15871.5|15841.5|15871.5|15841.5|15871.5|15841.5|1
1605800950000|2020-11-19 15:49:10|15876.5|15846.5|15871.5|15841.5|15877|15847|15871.5|15841.5|4
1605800960000|2020-11-19 15:49:20|15876.5|15846.5|15874.5|15844.5|15876.5|15846.5|15874.5|15844.5|2
1605800980000|2020-11-19 15:49:40|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|1
1605801000000|2020-11-19 15:50:00|15874.5|15844.5|15876.5|15846.5|15876.5|15846.5|15874.5|15844.5|2
1605801010000|2020-11-19 15:50:10|15877|15847|15881.5|15851.5|15881.5|15851.5|15877|15847|2
1605801020000|2020-11-19 15:50:20|15879.5|15849.5|15876.5|15846.5|15879.5|15849.5|15876.5|15846.5|3
1605801030000|2020-11-19 15:50:30|15874.5|15844.5|15874|15844|15874.5|15844.5|15872|15842|3
1605801040000|2020-11-19 15:50:40|15876.5|15846.5|15876.5|15846.5|15876.5|15846.5|15876.5|15846.5|1
1605801070000|2020-11-19 15:51:10|15874|15844|15871.5|15841.5|15874|15844|15871.5|15841.5|3
1605801080000|2020-11-19 15:51:20|15869.5|15839.5|15871.5|15841.5|15871.5|15841.5|15869.5|15839.5|2
1605801090000|2020-11-19 15:51:30|15872|15842|15873.5|15843.5|15873.5|15843.5|15872|15842|2
1605801100000|2020-11-19 15:51:40|15871.5|15841.5|15874|15844|15874|15844|15871.5|15841.5|2
1605801130000|2020-11-19 15:52:10|15876.5|15846.5|15876.5|15846.5|15876.5|15846.5|15876.5|15846.5|1
1605801140000|2020-11-19 15:52:20|15874|15844|15874|15844|15874|15844|15872|15842|3
1605801150000|2020-11-19 15:52:30|15872|15842|15872|15842|15874|15844|15872|15842|5
1605801160000|2020-11-19 15:52:40|15874|15844|15872|15842|15874|15844|15872|15842|4
1605801170000|2020-11-19 15:52:50|15874|15844|15874|15844|15874|15844|15872|15842|7
1605801180000|2020-11-19 15:53:00|15872|15842|15872|15842|15874|15844|15871.5|15841.5|14
1605801190000|2020-11-19 15:53:10|15874|15844|15871.5|15841.5|15874|15844|15871.5|15841.5|13
1605801200000|2020-11-19 15:53:20|15871|15841|15871|15841|15871|15841|15871|15841|1
1605801210000|2020-11-19 15:53:30|15871.5|15841.5|15871.5|15841.5|15871.5|15841.5|15871.5|15841.5|1
1605801220000|2020-11-19 15:53:40|15872.5|15842.5|15874|15844|15874|15844|15872|15842|4
1605801240000|2020-11-19 15:54:00|15872|15842|15874|15844|15874|15844|15872|15842|2
1605801250000|2020-11-19 15:54:10|15872|15842|15871.5|15841.5|15872|15842|15871.5|15841.5|2
1605801260000|2020-11-19 15:54:20|15872|15842|15876.5|15846.5|15876.5|15846.5|15872|15842|3
1605801280000|2020-11-19 15:54:40|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605801290000|2020-11-19 15:54:50|15874.5|15844.5|15874.5|15844.5|15876.5|15846.5|15874.5|15844.5|3
1605801300000|2020-11-19 15:55:00|15872|15842|15879|15849|15879|15849|15872|15842|6
1605801310000|2020-11-19 15:55:10|15881.5|15851.5|15886.5|15856.5|15886.5|15856.5|15881.5|15851.5|3
1605801350000|2020-11-19 15:55:50|15887|15857|15886.5|15856.5|15889|15859|15886.5|15856.5|4
1605801370000|2020-11-19 15:56:10|15891.5|15861.5|15887|15857|15891.5|15861.5|15887|15857|5
1605801380000|2020-11-19 15:56:20|15888.5|15858.5|15886.5|15856.5|15888.5|15858.5|15886.5|15856.5|2
1605801390000|2020-11-19 15:56:30|15891|15861|15886|15856|15891|15861|15886|15856|6
1605801400000|2020-11-19 15:56:40|15888|15858|15888|15858|15888|15858|15888|15858|1
1605801410000|2020-11-19 15:56:50|15886|15856|15890|15860|15890|15860|15886|15856|3
1605801420000|2020-11-19 15:57:00|15888|15858|15885|15855|15888|15858|15885|15855|2
1605801430000|2020-11-19 15:57:10|15882|15852|15882|15852|15882|15852|15882|15852|1
1605801450000|2020-11-19 15:57:30|15881|15851|15884|15854|15884|15854|15881|15851|2
1605801460000|2020-11-19 15:57:40|15881|15851|15879|15849|15881|15851|15879|15849|2
1605801470000|2020-11-19 15:57:50|15881|15851|15881|15851|15881|15851|15881|15851|1
1605801480000|2020-11-19 15:58:00|15879|15849|15881|15851|15881|15851|15879|15849|2
1605801510000|2020-11-19 15:58:30|15884|15854|15879|15849|15884|15854|15879|15849|2
1605801530000|2020-11-19 15:58:50|15881|15851|15883|15853|15883|15853|15881|15851|2
1605801540000|2020-11-19 15:59:00|15884|15854|15886|15856|15886|15856|15884|15854|2
1605801550000|2020-11-19 15:59:10|15884|15854|15884|15854|15884|15854|15884|15854|1
1605801570000|2020-11-19 15:59:30|15886|15856|15886|15856|15886|15856|15886|15856|1
1605801580000|2020-11-19 15:59:40|15884|15854|15883|15853|15884|15854|15883|15853|2
1605801590000|2020-11-19 15:59:50|15884|15854|15884|15854|15884|15854|15884|15854|1
1605801600000|2020-11-19 16:00:00|15886|15856|15886|15856|15888|15858|15886|15856|3
1605801610000|2020-11-19 16:00:10|15884|15854|15882|15852|15886|15856|15882|15852|4
1605801660000|2020-11-19 16:01:00|15880|15850|15878|15848|15880|15850|15878|15848|2
1605801670000|2020-11-19 16:01:10|15877|15847|15875|15845|15877|15847|15875|15845|2
1605801680000|2020-11-19 16:01:20|15878|15848|15878|15848|15878|15848|15878|15848|1
1605801690000|2020-11-19 16:01:30|15880|15850|15880|15850|15880|15850|15880|15850|1
1605801730000|2020-11-19 16:02:10|15882|15852|15885|15855|15885|15855|15882|15852|3
1605801740000|2020-11-19 16:02:20|15887|15857|15885|15855|15887|15857|15885|15855|4
1605801750000|2020-11-19 16:02:30|15887|15857|15890|15860|15890|15860|15887|15857|3
1605801760000|2020-11-19 16:02:40|15888|15858|15888|15858|15890|15860|15888|15858|3
1605801770000|2020-11-19 16:02:50|15890|15860|15892|15862|15892|15862|15890|15860|2
1605801780000|2020-11-19 16:03:00|15890|15860|15888|15858|15890|15860|15888|15858|2
1605801800000|2020-11-19 16:03:20|15890|15860|15890|15860|15890|15860|15890|15860|1
1605801810000|2020-11-19 16:03:30|15888|15858|15890|15860|15890|15860|15888|15858|2
1605801820000|2020-11-19 16:03:40|15888|15858|15890|15860|15890|15860|15888|15858|2
1605801830000|2020-11-19 16:03:50|15888|15858|15888|15858|15888|15858|15888|15858|1
1605801840000|2020-11-19 16:04:00|15890|15860|15890|15860|15892|15862|15888|15858|5
1605801870000|2020-11-19 16:04:30|15892|15862|15892|15862|15892|15862|15892|15862|1
1605801880000|2020-11-19 16:04:40|15890|15860|15888|15858|15890|15860|15888|15858|2
1605801890000|2020-11-19 16:04:50|15890|15860|15890|15860|15890|15860|15890|15860|1
1605801900000|2020-11-19 16:05:00|15892|15862|15893|15863|15893|15863|15892|15862|2
1605801910000|2020-11-19 16:05:10|15902|15872|15898|15868|15902|15872|15898|15868|3
1605801920000|2020-11-19 16:05:20|15895|15865|15893|15863|15895|15865|15893|15863|2
1605801930000|2020-11-19 16:05:30|15895|15865|15903|15873|15903|15873|15893|15863|4
1605801940000|2020-11-19 16:05:40|15900|15870|15907|15877|15908|15878|15900|15870|9
1605801950000|2020-11-19 16:05:50|15908|15878|15933|15903|15933|15903|15908|15878|13
1605801960000|2020-11-19 16:06:00|15936|15906|15932|15902|15938|15908|15932|15902|13
1605801970000|2020-11-19 16:06:10|15930|15900|15928|15898|15930|15900|15924|15894|5
1605801980000|2020-11-19 16:06:20|15933|15903|15933|15903|15935|15905|15933|15903|3
1605801990000|2020-11-19 16:06:30|15935|15905|15940|15910|15940|15910|15933|15903|9
1605802000000|2020-11-19 16:06:40|15938|15908|15943|15913|15943|15913|15938|15908|4
1605802010000|2020-11-19 16:06:50|15940|15910|15933|15903|15942|15912|15933|15903|6
1605802020000|2020-11-19 16:07:00|15932|15902|15933|15903|15933|15903|15932|15902|2
1605802030000|2020-11-19 16:07:10|15931|15901|15928|15898|15933|15903|15928|15898|4
1605802040000|2020-11-19 16:07:20|15930|15900|15928|15898|15933|15903|15928|15898|5
1605802060000|2020-11-19 16:07:40|15931|15901|15933|15903|15933|15903|15931|15901|2
1605802070000|2020-11-19 16:07:50|15929|15899|15928|15898|15929|15899|15928|15898|2
1605802080000|2020-11-19 16:08:00|15923|15893|15922|15892|15923|15893|15920|15890|6
1605802090000|2020-11-19 16:08:10|15923|15893|15923|15893|15923|15893|15923|15893|1
1605802100000|2020-11-19 16:08:20|15918|15888|15923|15893|15923|15893|15912|15882|4
1605802110000|2020-11-19 16:08:30|15920|15890|15918|15888|15920|15890|15918|15888|2
1605802120000|2020-11-19 16:08:40|15920|15890|15918|15888|15920|15890|15918|15888|2
1605802130000|2020-11-19 16:08:50|15920|15890|15920|15890|15920|15890|15920|15890|1
1605802140000|2020-11-19 16:09:00|15921|15891|15921|15891|15921|15891|15921|15891|1
1605802150000|2020-11-19 16:09:10|15919|15889|15918|15888|15919|15889|15918|15888|2
1605802160000|2020-11-19 16:09:20|15920|15890|15928|15898|15928|15898|15916|15886|7
1605802170000|2020-11-19 16:09:30|15930|15900|15920|15890|15932|15902|15920|15890|9
1605802180000|2020-11-19 16:09:40|15923|15893|15923|15893|15925|15895|15923|15893|3
1605802190000|2020-11-19 16:09:50|15921|15891|15920|15890|15921|15891|15916|15886|5
1605802200000|2020-11-19 16:10:00|15921|15891|15921|15891|15921|15891|15921|15891|1
1605802210000|2020-11-19 16:10:10|15918|15888|15913|15883|15918|15888|15913|15883|4
1605802220000|2020-11-19 16:10:20|15915|15885|15918|15888|15918|15888|15915|15885|3
1605802230000|2020-11-19 16:10:30|15920|15890|15921|15891|15921|15891|15920|15890|2
1605802240000|2020-11-19 16:10:40|15918|15888|15916|15886|15918|15888|15916|15886|2
1605802250000|2020-11-19 16:10:50|15918|15888|15918|15888|15918|15888|15918|15888|1
1605802270000|2020-11-19 16:11:10|15916|15886|15913|15883|15916|15886|15910|15880|4
1605802290000|2020-11-19 16:11:30|15911|15881|15911|15881|15911|15881|15911|15881|1
1605802300000|2020-11-19 16:11:40|15913|15883|15913|15883|15913|15883|15913|15883|1
1605802320000|2020-11-19 16:12:00|15911|15881|15911|15881|15911|15881|15911|15881|1
1605802330000|2020-11-19 16:12:10|15910|15880|15910|15880|15910|15880|15910|15880|1
1605802340000|2020-11-19 16:12:20|15912|15882|15912|15882|15912|15882|15912|15882|1
1605802350000|2020-11-19 16:12:30|15910|15880|15910|15880|15910|15880|15910|15880|1
1605802370000|2020-11-19 16:12:50|15908|15878|15908|15878|15908|15878|15908|15878|1
1605802380000|2020-11-19 16:13:00|15899|15869|15901|15871|15901|15871|15899|15869|2
1605802390000|2020-11-19 16:13:10|15899|15869|15895|15865|15899|15869|15893|15863|6
1605802400000|2020-11-19 16:13:20|15893|15863|15898|15868|15898|15868|15893|15863|3
1605802420000|2020-11-19 16:13:40|15901|15871|15901|15871|15901|15871|15901|15871|1
1605802470000|2020-11-19 16:14:30|15900|15870|15900|15870|15900|15870|15900|15870|1
1605802500000|2020-11-19 16:15:00|15902|15872|15908|15878|15908|15878|15902|15872|4
1605802510000|2020-11-19 16:15:10|15906|15876|15905|15875|15906|15876|15903|15873|3
1605802530000|2020-11-19 16:15:30|15903|15873|15903|15873|15903|15873|15903|15873|1
1605802550000|2020-11-19 16:15:50|15907|15877|15908|15878|15908|15878|15907|15877|2
1605802560000|2020-11-19 16:16:00|15905|15875|15907|15877|15907|15877|15905|15875|2
1605802570000|2020-11-19 16:16:10|15905|15875|15903|15873|15905|15875|15903|15873|2
1605802580000|2020-11-19 16:16:20|15901|15871|15900|15870|15903|15873|15900|15870|3
1605802590000|2020-11-19 16:16:30|15898|15868|15900|15870|15900|15870|15898|15868|2
1605802600000|2020-11-19 16:16:40|15901|15871|15901|15871|15901|15871|15901|15871|1
1605802630000|2020-11-19 16:17:10|15900|15870|15895|15865|15900|15870|15895|15865|3
1605802640000|2020-11-19 16:17:20|15898|15868|15898|15868|15898|15868|15898|15868|1
1605802650000|2020-11-19 16:17:30|15896|15866|15895|15865|15896|15866|15895|15865|2
1605802670000|2020-11-19 16:17:50|15898|15868|15896|15866|15898|15868|15896|15866|2
1605802690000|2020-11-19 16:18:10|15898|15868|15895|15865|15898|15868|15895|15865|5
1605802700000|2020-11-19 16:18:20|15893|15863|15893|15863|15893|15863|15893|15863|1
1605802710000|2020-11-19 16:18:30|15895|15865|15893|15863|15895|15865|15893|15863|2
1605802720000|2020-11-19 16:18:40|15890|15860|15890|15860|15890|15860|15890|15860|1
1605802730000|2020-11-19 16:18:50|15892|15862|15892|15862|15892|15862|15892|15862|1
1605802760000|2020-11-19 16:19:20|15890|15860|15890|15860|15890|15860|15890|15860|1
1605802780000|2020-11-19 16:19:40|15888|15858|15885|15855|15888|15858|15885|15855|3
1605802790000|2020-11-19 16:19:50|15888|15858|15888|15858|15888|15858|15888|15858|1
1605802850000|2020-11-19 16:20:50|15890|15860|15888|15858|15890|15860|15888|15858|2
1605802860000|2020-11-19 16:21:00|15890|15860|15890|15860|15890|15860|15890|15860|1
1605802880000|2020-11-19 16:21:20|15888|15858|15888|15858|15888|15858|15888|15858|1
1605802890000|2020-11-19 16:21:30|15890|15860|15888|15858|15890|15860|15888|15858|2
1605802900000|2020-11-19 16:21:40|15890|15860|15890|15860|15890|15860|15890|15860|1
1605802930000|2020-11-19 16:22:10|15893|15863|15893|15863|15893|15863|15892|15862|3
1605802960000|2020-11-19 16:22:40|15894|15864|15893|15863|15894|15864|15893|15863|2
1605802970000|2020-11-19 16:22:50|15896|15866|15896|15866|15896|15866|15896|15866|1
1605803010000|2020-11-19 16:23:30|15894|15864|15893|15863|15894|15864|15893|15863|2
1605803100000|2020-11-19 16:25:00|15890|15860|15883|15853|15890|15860|15883|15853|2
1605803110000|2020-11-19 16:25:10|15886|15856|15891|15861|15891|15861|15886|15856|3
1605803120000|2020-11-19 16:25:20|15889|15859|15889|15859|15889|15859|15889|15859|1
1605803130000|2020-11-19 16:25:30|15891|15861|15883|15853|15893|15863|15883|15853|4
1605803150000|2020-11-19 16:25:50|15881|15851|15883|15853|15883|15853|15881|15851|8
1605803160000|2020-11-19 16:26:00|15881|15851|15878|15848|15883|15853|15878|15848|4
1605803210000|2020-11-19 16:26:50|15880|15850|15880|15850|15880|15850|15880|15850|1
1605803220000|2020-11-19 16:27:00|15883|15853|15883|15853|15883|15853|15883|15853|1
1605803230000|2020-11-19 16:27:10|15884|15854|15883|15853|15886|15856|15883|15853|3
1605803240000|2020-11-19 16:27:20|15885|15855|15888|15858|15888|15858|15885|15855|3
1605803250000|2020-11-19 16:27:30|15883|15853|15885|15855|15887|15857|15883|15853|3
1605803260000|2020-11-19 16:27:40|15886|15856|15886|15856|15886|15856|15886|15856|1
1605803280000|2020-11-19 16:28:00|15888|15858|15889|15859|15889|15859|15888|15858|2
1605803290000|2020-11-19 16:28:10|15888|15858|15888|15858|15888|15858|15888|15858|1
1605803300000|2020-11-19 16:28:20|15889|15859|15889|15859|15889|15859|15889|15859|1
1605803340000|2020-11-19 16:29:00|15888|15858|15888|15858|15888|15858|15888|15858|1
1605803380000|2020-11-19 16:29:40|15889|15859|15889|15859|15889|15859|15889|15859|1
1605803410000|2020-11-19 16:30:10|15888|15858|15888|15858|15888|15858|15888|15858|1
1605803420000|2020-11-19 16:30:20|15886|15856|15886|15856|15886|15856|15886|15856|1
1605803430000|2020-11-19 16:30:30|15888|15858|15885|15855|15888|15858|15885|15855|7
1605803440000|2020-11-19 16:30:40|15883|15853|15883|15853|15883|15853|15879|15849|3
1605803450000|2020-11-19 16:30:50|15884|15854|15883|15853|15886|15856|15883|15853|3
1605803550000|2020-11-19 16:32:30|15878|15848|15873|15843|15878|15848|15873|15843|3
1605803560000|2020-11-19 16:32:40|15875|15845|15875|15845|15875|15845|15875|15845|1
1605803570000|2020-11-19 16:32:50|15877|15847|15873|15843|15878|15848|15873|15843|3
1605803580000|2020-11-19 16:33:00|15871|15841|15868|15838|15871|15841|15868|15838|3
1605803590000|2020-11-19 16:33:10|15867|15837|15868|15838|15868|15838|15867|15837|2
1605803600000|2020-11-19 16:33:20|15870|15840|15866|15836|15873|15843|15863|15833|8
1605803610000|2020-11-19 16:33:30|15865|15835|15865|15835|15865|15835|15862|15832|3
1605803620000|2020-11-19 16:33:40|15867|15837|15867|15837|15867|15837|15867|15837|1
1605803640000|2020-11-19 16:34:00|15868|15838|15868|15838|15868|15838|15868|15838|1
1605803650000|2020-11-19 16:34:10|15870|15840|15873|15843|15873|15843|15870|15840|2
1605803660000|2020-11-19 16:34:20|15871|15841|15870|15840|15871|15841|15868|15838|3
1605803690000|2020-11-19 16:34:50|15868|15838|15868|15838|15868|15838|15868|15838|1
1605803700000|2020-11-19 16:35:00|15871|15841|15871|15841|15871|15841|15871|15841|1
1605803710000|2020-11-19 16:35:10|15873|15843|15873|15843|15873|15843|15873|15843|1
1605803730000|2020-11-19 16:35:30|15870|15840|15867|15837|15870|15840|15867|15837|3
1605803740000|2020-11-19 16:35:40|15868|15838|15868|15838|15868|15838|15868|15838|1
1605803750000|2020-11-19 16:35:50|15867|15837|15865|15835|15867|15837|15865|15835|2
1605803760000|2020-11-19 16:36:00|15868|15838|15860|15830|15868|15838|15860|15830|5
1605803770000|2020-11-19 16:36:10|15862|15832|15860|15830|15863|15833|15860|15830|3
1605803780000|2020-11-19 16:36:20|15863|15833|15863|15833|15863|15833|15863|15833|1
1605803790000|2020-11-19 16:36:30|15860|15830|15860|15830|15860|15830|15860|15830|1
1605803800000|2020-11-19 16:36:40|15861|15831|15863|15833|15863|15833|15861|15831|2
1605803820000|2020-11-19 16:37:00|15864|15834|15864|15834|15864|15834|15864|15834|1
1605803830000|2020-11-19 16:37:10|15863|15833|15863|15833|15863|15833|15863|15833|1
1605803850000|2020-11-19 16:37:30|15861|15831|15863|15833|15863|15833|15861|15831|2
1605803910000|2020-11-19 16:38:30|15858|15828|15858|15828|15858|15828|15858|15828|1
1605803930000|2020-11-19 16:38:50|15857|15827|15857|15827|15857|15827|15857|15827|1
1605803950000|2020-11-19 16:39:10|15858|15828|15858|15828|15858|15828|15858|15828|1
1605803960000|2020-11-19 16:39:20|15860|15830|15860|15830|15860|15830|15860|15830|1
1605803970000|2020-11-19 16:39:30|15863|15833|15863|15833|15863|15833|15863|15833|1
1605803990000|2020-11-19 16:39:50|15861|15831|15861|15831|15861|15831|15861|15831|1
1605804040000|2020-11-19 16:40:40|15863|15833|15861|15831|15863|15833|15861|15831|2
1605804100000|2020-11-19 16:41:40|15863|15833|15863|15833|15863|15833|15863|15833|1
1605804130000|2020-11-19 16:42:10|15864|15834|15868|15838|15868|15838|15864|15834|3
1605804140000|2020-11-19 16:42:20|15869|15839|15869|15839|15869|15839|15869|15839|1
1605804150000|2020-11-19 16:42:30|15868|15838|15868|15838|15868|15838|15868|15838|1
1605804170000|2020-11-19 16:42:50|15866|15836|15866|15836|15866|15836|15866|15836|1
1605804190000|2020-11-19 16:43:10|15863|15833|15858|15828|15863|15833|15857|15827|6
1605804200000|2020-11-19 16:43:20|15861|15831|15863|15833|15863|15833|15861|15831|2
1605804210000|2020-11-19 16:43:30|15861|15831|15861|15831|15861|15831|15861|15831|1
1605804240000|2020-11-19 16:44:00|15860|15830|15855|15825|15860|15830|15855|15825|2
1605804250000|2020-11-19 16:44:10|15856|15826|15848|15818|15856|15826|15848|15818|9
1605804260000|2020-11-19 16:44:20|15847|15817|15846|15816|15848|15818|15845|15815|8
1605804270000|2020-11-19 16:44:30|15845|15815|15846|15816|15846|15816|15845|15815|2
1605804280000|2020-11-19 16:44:40|15848|15818|15848|15818|15851|15821|15848|15818|3
1605804290000|2020-11-19 16:44:50|15850|15820|15851|15821|15853|15823|15850|15820|4
1605804300000|2020-11-19 16:45:00|15853|15823|15854|15824|15854|15824|15853|15823|2
1605804310000|2020-11-19 16:45:10|15855|15825|15853|15823|15855|15825|15853|15823|2
1605804320000|2020-11-19 16:45:20|15851|15821|15853|15823|15853|15823|15851|15821|2
1605804420000|2020-11-19 16:47:00|15855|15825|15858|15828|15858|15828|15855|15825|3
1605804450000|2020-11-19 16:47:30|15860|15830|15860|15830|15860|15830|15860|15830|1
1605804470000|2020-11-19 16:47:50|15863|15833|15863|15833|15863|15833|15863|15833|1
1605804530000|2020-11-19 16:48:50|15868|15838|15868|15838|15871|15841|15868|15838|4
1605804560000|2020-11-19 16:49:20|15871|15841|15871|15841|15871|15841|15871|15841|1
1605804570000|2020-11-19 16:49:30|15868|15838|15868|15838|15868|15838|15868|15838|1
1605804580000|2020-11-19 16:49:40|15870|15840|15873|15843|15873|15843|15870|15840|2
1605804660000|2020-11-19 16:51:00|15870|15840|15868|15838|15870|15840|15868|15838|2
1605804670000|2020-11-19 16:51:10|15870|15840|15868|15838|15870|15840|15868|15838|2
1605804690000|2020-11-19 16:51:30|15867|15837|15865|15835|15867|15837|15865|15835|2
1605804710000|2020-11-19 16:51:50|15863|15833|15865|15835|15865|15835|15863|15833|2
1605804720000|2020-11-19 16:52:00|15867|15837|15868|15838|15868|15838|15867|15837|2
1605804730000|2020-11-19 16:52:10|15865|15835|15862|15832|15865|15835|15862|15832|2
1605804740000|2020-11-19 16:52:20|15860|15830|15858|15828|15863|15833|15858|15828|3
1605804750000|2020-11-19 16:52:30|15853|15823|15855|15825|15855|15825|15853|15823|2
1605804760000|2020-11-19 16:52:40|15853|15823|15848|15818|15853|15823|15848|15818|6
1605804770000|2020-11-19 16:52:50|15846|15816|15845|15815|15848|15818|15843|15813|4
1605804780000|2020-11-19 16:53:00|15852|15822|15853|15823|15853|15823|15852|15822|2
1605804800000|2020-11-19 16:53:20|15854|15824|15855|15825|15855|15825|15853|15823|3
1605804820000|2020-11-19 16:53:40|15853|15823|15853|15823|15853|15823|15853|15823|1
1605804870000|2020-11-19 16:54:30|15852|15822|15853|15823|15853|15823|15852|15822|2
1605804890000|2020-11-19 16:54:50|15852|15822|15852|15822|15852|15822|15852|15822|1
1605804900000|2020-11-19 16:55:00|15853|15823|15854|15824|15854|15824|15853|15823|2
1605804920000|2020-11-19 16:55:20|15853|15823|15853|15823|15853|15823|15853|15823|1
1605804930000|2020-11-19 16:55:30|15852|15822|15850|15820|15852|15822|15850|15820|4
1605804940000|2020-11-19 16:55:40|15848|15818|15853|15823|15853|15823|15848|15818|3
1605804950000|2020-11-19 16:55:50|15851|15821|15843|15813|15851|15821|15843|15813|5
1605804960000|2020-11-19 16:56:00|15845|15815|15840|15810|15845|15815|15840|15810|3
1605804970000|2020-11-19 16:56:10|15838|15808|15835|15805|15840|15810|15833|15803|9
1605804980000|2020-11-19 16:56:20|15838|15808|15839|15809|15839|15809|15836|15806|4
1605804990000|2020-11-19 16:56:30|15841|15811|15843|15813|15843|15813|15841|15811|2
1605805000000|2020-11-19 16:56:40|15841|15811|15841|15811|15843|15813|15841|15811|5
1605805010000|2020-11-19 16:56:50|15848|15818|15842|15812|15848|15818|15833|15803|6
1605805020000|2020-11-19 16:57:00|15843|15813|15845|15815|15845|15815|15843|15813|2
1605805030000|2020-11-19 16:57:10|15848|15818|15849|15819|15849|15819|15848|15818|2
1605805040000|2020-11-19 16:57:20|15846|15816|15846|15816|15846|15816|15842|15812|5
1605805050000|2020-11-19 16:57:30|15844|15814|15846|15816|15848|15818|15844|15814|4
1605805060000|2020-11-19 16:57:40|15844|15814|15848|15818|15848|15818|15844|15814|3
1605805100000|2020-11-19 16:58:20|15849|15819|15849|15819|15849|15819|15849|15819|1
1605805120000|2020-11-19 16:58:40|15848|15818|15853|15823|15853|15823|15848|15818|2
1605805130000|2020-11-19 16:58:50|15852|15822|15852|15822|15852|15822|15852|15822|1
1605805140000|2020-11-19 16:59:00|15853|15823|15858|15828|15858|15828|15853|15823|3
1605805150000|2020-11-19 16:59:10|15867|15837|15852|15822|15867|15837|15852|15822|8
1605805160000|2020-11-19 16:59:20|15853|15823|15848|15818|15853|15823|15848|15818|4
1605805170000|2020-11-19 16:59:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1605805180000|2020-11-19 16:59:40|15848|15818|15848|15818|15848|15818|15848|15818|1
1605805190000|2020-11-19 16:59:50|15846|15816|15846|15816|15848|15818|15846|15816|3
1605805200000|2020-11-19 17:00:00|15848|15818|15848|15818|15848|15818|15848|15818|1
1605805210000|2020-11-19 17:00:10|15845|15815|15836|15806|15845|15815|15835|15805|4
1605805220000|2020-11-19 17:00:20|15833|15803|15832|15802|15833|15803|15832|15802|2
1605805270000|2020-11-19 17:01:10|15826|15796|15828|15798|15828|15798|15825|15795|3
1605805280000|2020-11-19 17:01:20|15832|15802|15833|15803|15833|15803|15832|15802|2
1605805320000|2020-11-19 17:02:00|15836|15806|15836|15806|15836|15806|15836|15806|1
1605805330000|2020-11-19 17:02:10|15838|15808|15845|15815|15845|15815|15838|15808|3
1605805340000|2020-11-19 17:02:20|15843|15813|15843|15813|15843|15813|15843|15813|1
1605805350000|2020-11-19 17:02:30|15844|15814|15844|15814|15844|15814|15844|15814|1
1605805380000|2020-11-19 17:03:00|15846|15816|15845|15815|15847|15817|15845|15815|4
1605805420000|2020-11-19 17:03:40|15846|15816|15846|15816|15846|15816|15846|15816|1
1605805710000|2020-11-19 17:08:30|15845|15815|15845|15815|15845|15815|15845|15815|1
1605805760000|2020-11-19 17:09:20|15847|15817|15845|15815|15847|15817|15845|15815|2
1605805790000|2020-11-19 17:09:50|15843|15813|15843|15813|15843|15813|15843|15813|1
1605805820000|2020-11-19 17:10:20|15842|15812|15838|15808|15842|15812|15838|15808|2
1605805830000|2020-11-19 17:10:30|15833|15803|15833|15803|15833|15803|15833|15803|1
1605805840000|2020-11-19 17:10:40|15832|15802|15828|15798|15832|15802|15828|15798|2
1605805850000|2020-11-19 17:10:50|15830|15800|15830|15800|15830|15800|15830|15800|1
1605805910000|2020-11-19 17:11:50|15831|15801|15831|15801|15831|15801|15831|15801|1
1605805950000|2020-11-19 17:12:30|15828|15798|15828|15798|15828|15798|15828|15798|1
1605805970000|2020-11-19 17:12:50|15830|15800|15831|15801|15831|15801|15830|15800|2
1605805990000|2020-11-19 17:13:10|15833|15803|15833|15803|15833|15803|15833|15803|1
1605806010000|2020-11-19 17:13:30|15835|15805|15836|15806|15838|15808|15835|15805|3
1605806020000|2020-11-19 17:13:40|15835|15805|15835|15805|15835|15805|15835|15805|1
1605806210000|2020-11-19 17:16:50|15837|15807|15838|15808|15838|15808|15837|15807|2
1605806310000|2020-11-19 17:18:30|15837|15807|15835|15805|15837|15807|15835|15805|2
1605806340000|2020-11-19 17:19:00|15833|15803|15833|15803|15833|15803|15833|15803|1
1605806360000|2020-11-19 17:19:20|15831|15801|15831|15801|15831|15801|15831|15801|1
1605806420000|2020-11-19 17:20:20|15830|15800|15830|15800|15830|15800|15830|15800|1
1605806600000|2020-11-19 17:23:20|15832|15802|15832|15802|15832|15802|15832|15802|1
1605806610000|2020-11-19 17:23:30|15830|15800|15830|15800|15830|15800|15828|15798|3
1605806630000|2020-11-19 17:23:50|15828|15798|15825|15795|15828|15798|15825|15795|2
1605806640000|2020-11-19 17:24:00|15823|15793|15823|15793|15823|15793|15823|15793|1
1605806670000|2020-11-19 17:24:30|15825|15795|15825|15795|15825|15795|15825|15795|1
1605806680000|2020-11-19 17:24:40|15827|15797|15827|15797|15827|15797|15827|15797|1
1605806730000|2020-11-19 17:25:30|15828|15798|15828|15798|15828|15798|15828|15798|1
1605806760000|2020-11-19 17:26:00|15823|15793|15822|15792|15823|15793|15822|15792|2
1605806820000|2020-11-19 17:27:00|15827|15797|15827|15797|15827|15797|15827|15797|1
1605806880000|2020-11-19 17:28:00|15828|15798|15828|15798|15828|15798|15828|15798|1
1605806940000|2020-11-19 17:29:00|15832|15802|15832|15802|15832|15802|15832|15802|1
1605806980000|2020-11-19 17:29:40|15833|15803|15833|15803|15833|15803|15833|15803|1
1605807000000|2020-11-19 17:30:00|15832|15802|15837|15807|15837|15807|15832|15802|2
1605807210000|2020-11-19 17:33:30|15838|15808|15838|15808|15838|15808|15838|15808|1
1605807380000|2020-11-19 17:36:20|15837|15807|15837|15807|15837|15807|15837|15807|1
1605807430000|2020-11-19 17:37:10|15842|15812|15842|15812|15842|15812|15842|15812|1
1605807770000|2020-11-19 17:42:50|15840|15810|15842|15812|15842|15812|15840|15810|2
1605807830000|2020-11-19 17:43:50|15847|15817|15847|15817|15847|15817|15847|15817|1
1605807910000|2020-11-19 17:45:10|15848|15818|15847|15817|15848|15818|15847|15817|2
1605808200000|2020-11-19 17:50:00|15845|15815|15843|15813|15845|15815|15843|15813|2
1605808220000|2020-11-19 17:50:20|15842|15812|15842|15812|15842|15812|15842|15812|1
1605808250000|2020-11-19 17:50:50|15840|15810|15840|15810|15840|15810|15840|15810|1
1605808330000|2020-11-19 17:52:10|15842|15812|15842|15812|15842|15812|15842|15812|1
1605808660000|2020-11-19 17:57:40|15833|15803|15828|15798|15833|15803|15828|15798|3
1605808670000|2020-11-19 17:57:50|15831|15801|15833|15803|15833|15803|15831|15801|3
1605808700000|2020-11-19 17:58:20|15832|15802|15832|15802|15832|15802|15832|15802|1
1605808740000|2020-11-19 17:59:00|15835|15805|15835|15805|15835|15805|15835|15805|1
1605808750000|2020-11-19 17:59:10|15837|15807|15837|15807|15837|15807|15837|15807|1
1605808760000|2020-11-19 17:59:20|15838|15808|15838|15808|15838|15808|15838|15808|1
1605834120000|2020-11-20 01:02:00|15875.5|15845.5|15872.5|15842.5|15885|15855|15872.5|15842.5|12
1605834130000|2020-11-20 01:02:10|15877.5|15847.5|15872.5|15842.5|15877.5|15847.5|15872.5|15842.5|2
1605834140000|2020-11-20 01:02:20|15877|15847|15872.5|15842.5|15877|15847|15872.5|15842.5|2
1605834160000|2020-11-20 01:02:40|15870.5|15840.5|15872.5|15842.5|15872.5|15842.5|15870.5|15840.5|2
1605834170000|2020-11-20 01:02:50|15870.5|15840.5|15860.5|15830.5|15872.5|15842.5|15860.5|15830.5|6
1605834180000|2020-11-20 01:03:00|15858.5|15828.5|15864.5|15834.5|15864.5|15834.5|15858.5|15828.5|3
1605834190000|2020-11-20 01:03:10|15865|15835|15865|15835|15865|15835|15865|15835|1
1605834230000|2020-11-20 01:03:50|15862.5|15832.5|15862.5|15832.5|15862.5|15832.5|15862.5|15832.5|1
1605834250000|2020-11-20 01:04:10|15863|15833|15863|15833|15863|15833|15863|15833|1
1605834260000|2020-11-20 01:04:20|15865.5|15835.5|15865.5|15835.5|15867.5|15837.5|15865.5|15835.5|3
1605834270000|2020-11-20 01:04:30|15865|15835|15865|15835|15865|15835|15865|15835|1
1605834290000|2020-11-20 01:04:50|15865.5|15835.5|15870.5|15840.5|15872.5|15842.5|15865.5|15835.5|4
1605834310000|2020-11-20 01:05:10|15867.5|15837.5|15865.5|15835.5|15867.5|15837.5|15865.5|15835.5|2
1605834320000|2020-11-20 01:05:20|15864.5|15834.5|15865.5|15835.5|15865.5|15835.5|15864.5|15834.5|2
1605834330000|2020-11-20 01:05:30|15862.5|15832.5|15863|15833|15865.5|15835.5|15862.5|15832.5|7
1605834340000|2020-11-20 01:05:40|15864.5|15834.5|15862.5|15832.5|15865.5|15835.5|15862.5|15832.5|4
1605834350000|2020-11-20 01:05:50|15865.5|15835.5|15862.5|15832.5|15865.5|15835.5|15862.5|15832.5|12
1605834360000|2020-11-20 01:06:00|15861|15831|15856.5|15826.5|15861|15831|15855.5|15825.5|7
1605834370000|2020-11-20 01:06:10|15855.5|15825.5|15848.5|15818.5|15855.5|15825.5|15848.5|15818.5|6
1605834380000|2020-11-20 01:06:20|15851|15821|15840.5|15810.5|15851|15821|15838.5|15808.5|14
1605834390000|2020-11-20 01:06:30|15838.5|15808.5|15847.5|15817.5|15847.5|15817.5|15835.5|15805.5|12
1605834400000|2020-11-20 01:06:40|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|15849.5|15819.5|1
1605834420000|2020-11-20 01:07:00|15847|15817|15847|15817|15847|15817|15847|15817|1
1605834460000|2020-11-20 01:07:40|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|1
1605834480000|2020-11-20 01:08:00|15842.5|15812.5|15832.5|15802.5|15842.5|15812.5|15832.5|15802.5|4
1605834490000|2020-11-20 01:08:10|15830.5|15800.5|15827.5|15797.5|15830.5|15800.5|15827.5|15797.5|2
1605834500000|2020-11-20 01:08:20|15828.5|15798.5|15828.5|15798.5|15828.5|15798.5|15828.5|15798.5|1
1605834520000|2020-11-20 01:08:40|15827.5|15797.5|15830|15800|15830|15800|15827.5|15797.5|2
1605834530000|2020-11-20 01:08:50|15828|15798|15834.5|15804.5|15835|15805|15828|15798|4
1605834540000|2020-11-20 01:09:00|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605834590000|2020-11-20 01:09:50|15839.5|15809.5|15837.5|15807.5|15839.5|15809.5|15837.5|15807.5|2
1605834600000|2020-11-20 01:10:00|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15837.5|15807.5|5
1605834620000|2020-11-20 01:10:20|15837.5|15807.5|15837.5|15807.5|15840|15810|15837.5|15807.5|17
1605834630000|2020-11-20 01:10:30|15840|15810|15837.5|15807.5|15840|15810|15837.5|15807.5|24
1605834650000|2020-11-20 01:10:50|15839.5|15809.5|15839.5|15809.5|15840|15810|15837.5|15807.5|25
1605834660000|2020-11-20 01:11:00|15837.5|15807.5|15837.5|15807.5|15839.5|15809.5|15837.5|15807.5|25
1605834670000|2020-11-20 01:11:10|15840|15810|15840|15810|15842|15812|15837.5|15807.5|23
1605834700000|2020-11-20 01:11:40|15842.5|15812.5|15840.5|15810.5|15842.5|15812.5|15840.5|15810.5|14
1605834710000|2020-11-20 01:11:50|15838|15808|15840.5|15810.5|15840.5|15810.5|15838|15808|10
1605834720000|2020-11-20 01:12:00|15838.5|15808.5|15838|15808|15840.5|15810.5|15838|15808|21
1605834730000|2020-11-20 01:12:10|15840.5|15810.5|15837.5|15807.5|15840.5|15810.5|15837.5|15807.5|2
1605834740000|2020-11-20 01:12:20|15840.5|15810.5|15840.5|15810.5|15840.5|15810.5|15837.5|15807.5|19
1605834750000|2020-11-20 01:12:30|15838|15808|15837.5|15807.5|15840|15810|15837.5|15807.5|21
1605834760000|2020-11-20 01:12:40|15840|15810|15840.5|15810.5|15840.5|15810.5|15838|15808|25
1605834770000|2020-11-20 01:12:50|15838.5|15808.5|15840.5|15810.5|15840.5|15810.5|15838|15808|8
1605834780000|2020-11-20 01:13:00|15838.5|15808.5|15837.5|15807.5|15840.5|15810.5|15835.5|15805.5|17
1605834790000|2020-11-20 01:13:10|15835.5|15805.5|15835.5|15805.5|15837.5|15807.5|15835.5|15805.5|7
1605834800000|2020-11-20 01:13:20|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15835.5|15805.5|3
1605834810000|2020-11-20 01:13:30|15835.5|15805.5|15838|15808|15838|15808|15835.5|15805.5|22
1605834820000|2020-11-20 01:13:40|15835.5|15805.5|15838|15808|15838|15808|15835.5|15805.5|20
1605834830000|2020-11-20 01:13:50|15835.5|15805.5|15835.5|15805.5|15838|15808|15835.5|15805.5|11
1605834840000|2020-11-20 01:14:00|15837.5|15807.5|15835.5|15805.5|15837.5|15807.5|15835.5|15805.5|8
1605834850000|2020-11-20 01:14:10|15837.5|15807.5|15835.5|15805.5|15840.5|15810.5|15835.5|15805.5|11
1605834860000|2020-11-20 01:14:20|15837.5|15807.5|15838.5|15808.5|15838.5|15808.5|15835|15805|11
1605834870000|2020-11-20 01:14:30|15840|15810|15838|15808|15840.5|15810.5|15837.5|15807.5|15
1605834880000|2020-11-20 01:14:40|15840.5|15810.5|15838|15808|15840.5|15810.5|15838|15808|2
1605834890000|2020-11-20 01:14:50|15840.5|15810.5|15842.5|15812.5|15842.5|15812.5|15840.5|15810.5|12
1605834900000|2020-11-20 01:15:00|15840.5|15810.5|15842.5|15812.5|15842.5|15812.5|15840.5|15810.5|22
1605834910000|2020-11-20 01:15:10|15840.5|15810.5|15842.5|15812.5|15842.5|15812.5|15840.5|15810.5|6
1605834930000|2020-11-20 01:15:30|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|1
1605834970000|2020-11-20 01:16:10|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15845.5|15815.5|9
1605834980000|2020-11-20 01:16:20|15845.5|15815.5|15847.5|15817.5|15847.5|15817.5|15845.5|15815.5|2
1605834990000|2020-11-20 01:16:30|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|1
1605835020000|2020-11-20 01:17:00|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|1
1605835030000|2020-11-20 01:17:10|15845|15815|15845|15815|15845|15815|15845|15815|1
1605835050000|2020-11-20 01:17:30|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15845.5|15815.5|3
1605835060000|2020-11-20 01:17:40|15845.5|15815.5|15847.5|15817.5|15847.5|15817.5|15845.5|15815.5|2
1605835070000|2020-11-20 01:17:50|15845.5|15815.5|15845.5|15815.5|15847.5|15817.5|15845.5|15815.5|7
1605835080000|2020-11-20 01:18:00|15847.5|15817.5|15845.5|15815.5|15848|15818|15845.5|15815.5|12
1605835090000|2020-11-20 01:18:10|15848|15818|15845.5|15815.5|15848|15818|15845.5|15815.5|14
1605835100000|2020-11-20 01:18:20|15847.5|15817.5|15848.5|15818.5|15848.5|15818.5|15845.5|15815.5|4
1605835110000|2020-11-20 01:18:30|15847.5|15817.5|15848|15818|15848|15818|15845.5|15815.5|19
1605835120000|2020-11-20 01:18:40|15846|15816|15850.5|15820.5|15850.5|15820.5|15845.5|15815.5|11
1605835130000|2020-11-20 01:18:50|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1605835140000|2020-11-20 01:19:00|15855.5|15825.5|15857.5|15827.5|15857.5|15827.5|15855.5|15825.5|2
1605835180000|2020-11-20 01:19:40|15855|15825|15855|15825|15855|15825|15855|15825|1
1605835190000|2020-11-20 01:19:50|15854.5|15824.5|15852.5|15822.5|15854.5|15824.5|15850.5|15820.5|4
1605835200000|2020-11-20 01:20:00|15855|15825|15852.5|15822.5|15855|15825|15850.5|15820.5|4
1605835210000|2020-11-20 01:20:10|15850.5|15820.5|15850.5|15820.5|15850.5|15820.5|15850.5|15820.5|1
1605835230000|2020-11-20 01:20:30|15852.5|15822.5|15855|15825|15855|15825|15850.5|15820.5|4
1605835240000|2020-11-20 01:20:40|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15850.5|15820.5|3
1605835250000|2020-11-20 01:20:50|15850.5|15820.5|15852.5|15822.5|15852.5|15822.5|15850.5|15820.5|2
1605835260000|2020-11-20 01:21:00|15854.5|15824.5|15850.5|15820.5|15854.5|15824.5|15850.5|15820.5|9
1605835270000|2020-11-20 01:21:10|15852.5|15822.5|15850.5|15820.5|15852.5|15822.5|15850.5|15820.5|8
1605835300000|2020-11-20 01:21:40|15848.5|15818.5|15848.5|15818.5|15848.5|15818.5|15848.5|15818.5|1
1605835320000|2020-11-20 01:22:00|15850.5|15820.5|15848.5|15818.5|15850.5|15820.5|15848.5|15818.5|2
1605835330000|2020-11-20 01:22:10|15850.5|15820.5|15848.5|15818.5|15850.5|15820.5|15848.5|15818.5|10
1605835340000|2020-11-20 01:22:20|15850.5|15820.5|15850.5|15820.5|15850.5|15820.5|15848.5|15818.5|3
1605835350000|2020-11-20 01:22:30|15848.5|15818.5|15852.5|15822.5|15852.5|15822.5|15848.5|15818.5|3
1605835360000|2020-11-20 01:22:40|15855|15825|15850.5|15820.5|15855|15825|15848.5|15818.5|5
1605835370000|2020-11-20 01:22:50|15852.5|15822.5|15855.5|15825.5|15855.5|15825.5|15852.5|15822.5|2
1605835390000|2020-11-20 01:23:10|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15855.5|15825.5|17
1605835400000|2020-11-20 01:23:20|15855.5|15825.5|15863|15833|15863|15833|15855.5|15825.5|9
1605835430000|2020-11-20 01:23:50|15862.5|15832.5|15862.5|15832.5|15862.5|15832.5|15862.5|15832.5|1
1605835440000|2020-11-20 01:24:00|15863|15833|15863|15833|15863|15833|15863|15833|1
1605835460000|2020-11-20 01:24:20|15863.5|15833.5|15865|15835|15865.5|15835.5|15863.5|15833.5|3
1605835500000|2020-11-20 01:25:00|15865.5|15835.5|15871.5|15841.5|15871.5|15841.5|15865.5|15835.5|5
1605835530000|2020-11-20 01:25:30|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|1
1605835540000|2020-11-20 01:25:40|15873|15843|15873|15843|15873|15843|15873|15843|1
1605835550000|2020-11-20 01:25:50|15873.5|15843.5|15880.5|15850.5|15880.5|15850.5|15873.5|15843.5|4
1605835560000|2020-11-20 01:26:00|15883|15853|15880.5|15850.5|15883|15853|15880.5|15850.5|2
1605835570000|2020-11-20 01:26:10|15878.5|15848.5|15880.5|15850.5|15880.5|15850.5|15878.5|15848.5|2
1605835630000|2020-11-20 01:27:10|15883|15853|15880.5|15850.5|15883|15853|15880.5|15850.5|2
1605835640000|2020-11-20 01:27:20|15878.5|15848.5|15878|15848|15878.5|15848.5|15878|15848|2
1605835690000|2020-11-20 01:28:10|15877.5|15847.5|15875|15845|15877.5|15847.5|15874.5|15844.5|7
1605835700000|2020-11-20 01:28:20|15875.5|15845.5|15874.5|15844.5|15875.5|15845.5|15874.5|15844.5|2
1605835710000|2020-11-20 01:28:30|15875.5|15845.5|15870.5|15840.5|15875.5|15845.5|15870.5|15840.5|3
1605835740000|2020-11-20 01:29:00|15876.5|15846.5|15870.5|15840.5|15876.5|15846.5|15870.5|15840.5|2
1605835750000|2020-11-20 01:29:10|15868.5|15838.5|15868.5|15838.5|15868.5|15838.5|15868.5|15838.5|1
1605835790000|2020-11-20 01:29:50|15870.5|15840.5|15868.5|15838.5|15875|15845|15868.5|15838.5|4
1605835800000|2020-11-20 01:30:00|15870.5|15840.5|15874.5|15844.5|15874.5|15844.5|15870.5|15840.5|2
1605835810000|2020-11-20 01:30:10|15872.5|15842.5|15868.5|15838.5|15872.5|15842.5|15868.5|15838.5|3
1605835830000|2020-11-20 01:30:30|15870.5|15840.5|15874.5|15844.5|15874.5|15844.5|15870.5|15840.5|3
1605835850000|2020-11-20 01:30:50|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605835870000|2020-11-20 01:31:10|15872.5|15842.5|15875.5|15845.5|15875.5|15845.5|15872.5|15842.5|2
1605835880000|2020-11-20 01:31:20|15872.5|15842.5|15868|15838|15872.5|15842.5|15868|15838|3
1605835890000|2020-11-20 01:31:30|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|1
1605835900000|2020-11-20 01:31:40|15865.5|15835.5|15868|15838|15868|15838|15865.5|15835.5|2
1605835910000|2020-11-20 01:31:50|15865.5|15835.5|15868|15838|15868|15838|15865.5|15835.5|2
1605835920000|2020-11-20 01:32:00|15872|15842|15868|15838|15872|15842|15868|15838|2
1605835930000|2020-11-20 01:32:10|15868.5|15838.5|15870.5|15840.5|15870.5|15840.5|15868.5|15838.5|2
1605835940000|2020-11-20 01:32:20|15870|15840|15868|15838|15870|15840|15868|15838|2
1605835950000|2020-11-20 01:32:30|15865.5|15835.5|15865.5|15835.5|15865.5|15835.5|15865.5|15835.5|1
1605836010000|2020-11-20 01:33:30|15863|15833|15862.5|15832.5|15863|15833|15862.5|15832.5|2
1605836020000|2020-11-20 01:33:40|15860.5|15830.5|15862.5|15832.5|15862.5|15832.5|15860.5|15830.5|2
1605836100000|2020-11-20 01:35:00|15860.5|15830.5|15862.5|15832.5|15862.5|15832.5|15860.5|15830.5|2
1605836110000|2020-11-20 01:35:10|15860.5|15830.5|15862.5|15832.5|15862.5|15832.5|15860.5|15830.5|4
1605836130000|2020-11-20 01:35:30|15860.5|15830.5|15860.5|15830.5|15860.5|15830.5|15860.5|15830.5|1
1605836140000|2020-11-20 01:35:40|15862.5|15832.5|15862.5|15832.5|15862.5|15832.5|15862.5|15832.5|1
1605836160000|2020-11-20 01:36:00|15860.5|15830.5|15872|15842|15872|15842|15860.5|15830.5|3
1605836170000|2020-11-20 01:36:10|15872.5|15842.5|15875|15845|15875|15845|15872.5|15842.5|3
1605836240000|2020-11-20 01:37:20|15875.5|15845.5|15878.5|15848.5|15878.5|15848.5|15875.5|15845.5|2
1605836250000|2020-11-20 01:37:30|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605836270000|2020-11-20 01:37:50|15880|15850|15880|15850|15880|15850|15880|15850|1
1605836300000|2020-11-20 01:38:20|15877.5|15847.5|15879.5|15849.5|15879.5|15849.5|15877.5|15847.5|2
1605836310000|2020-11-20 01:38:30|15877.5|15847.5|15877.5|15847.5|15880|15850|15877.5|15847.5|3
1605836320000|2020-11-20 01:38:40|15880|15850|15877.5|15847.5|15880|15850|15877.5|15847.5|2
1605836350000|2020-11-20 01:39:10|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|1
1605836370000|2020-11-20 01:39:30|15880.5|15850.5|15885.5|15855.5|15885.5|15855.5|15880.5|15850.5|3
1605836390000|2020-11-20 01:39:50|15884.5|15854.5|15882.5|15852.5|15884.5|15854.5|15882.5|15852.5|2
1605836400000|2020-11-20 01:40:00|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605836420000|2020-11-20 01:40:20|15879.5|15849.5|15877.5|15847.5|15879.5|15849.5|15877.5|15847.5|2
1605836450000|2020-11-20 01:40:50|15875.5|15845.5|15877.5|15847.5|15877.5|15847.5|15875|15845|3
1605836460000|2020-11-20 01:41:00|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605836470000|2020-11-20 01:41:10|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|15872.5|15842.5|3
1605836480000|2020-11-20 01:41:20|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605836490000|2020-11-20 01:41:30|15875|15845|15875|15845|15875|15845|15875|15845|1
1605836500000|2020-11-20 01:41:40|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605836530000|2020-11-20 01:42:10|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|1
1605836540000|2020-11-20 01:42:20|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605836560000|2020-11-20 01:42:40|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|1
1605836570000|2020-11-20 01:42:50|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605836580000|2020-11-20 01:43:00|15875|15845|15872.5|15842.5|15875|15845|15872.5|15842.5|2
1605836600000|2020-11-20 01:43:20|15875|15845|15875|15845|15875|15845|15875|15845|1
1605836620000|2020-11-20 01:43:40|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605836630000|2020-11-20 01:43:50|15877.5|15847.5|15875.5|15845.5|15880|15850|15875.5|15845.5|4
1605836670000|2020-11-20 01:44:30|15877.5|15847.5|15880.5|15850.5|15880.5|15850.5|15877.5|15847.5|3
1605836730000|2020-11-20 01:45:30|15880|15850|15880|15850|15880|15850|15880|15850|1
1605836780000|2020-11-20 01:46:20|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|1
1605836790000|2020-11-20 01:46:30|15877.5|15847.5|15875.5|15845.5|15877.5|15847.5|15875.5|15845.5|2
1605836850000|2020-11-20 01:47:30|15878|15848|15880.5|15850.5|15880.5|15850.5|15878|15848|2
1605836910000|2020-11-20 01:48:30|15885.5|15855.5|15882.5|15852.5|15885.5|15855.5|15882.5|15852.5|3
1605836950000|2020-11-20 01:49:10|15879.5|15849.5|15876|15846|15879.5|15849.5|15876|15846|3
1605836960000|2020-11-20 01:49:20|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605836990000|2020-11-20 01:49:50|15877.5|15847.5|15875.5|15845.5|15877.5|15847.5|15875.5|15845.5|4
1605837000000|2020-11-20 01:50:00|15877.5|15847.5|15880|15850|15880|15850|15877.5|15847.5|2
1605837010000|2020-11-20 01:50:10|15877.5|15847.5|15880|15850|15880|15850|15875.5|15845.5|4
1605837030000|2020-11-20 01:50:30|15878|15848|15876|15846|15878|15848|15876|15846|14
1605837040000|2020-11-20 01:50:40|15878|15848|15880.5|15850.5|15880.5|15850.5|15876|15846|8
1605837050000|2020-11-20 01:50:50|15882.5|15852.5|15880.5|15850.5|15882.5|15852.5|15880.5|15850.5|2
1605837070000|2020-11-20 01:51:10|15878|15848|15875.5|15845.5|15878|15848|15875.5|15845.5|4
1605837080000|2020-11-20 01:51:20|15877.5|15847.5|15875.5|15845.5|15877.5|15847.5|15875.5|15845.5|7
1605837090000|2020-11-20 01:51:30|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605837100000|2020-11-20 01:51:40|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605837120000|2020-11-20 01:52:00|15879.5|15849.5|15877.5|15847.5|15879.5|15849.5|15877.5|15847.5|2
1605837130000|2020-11-20 01:52:10|15880|15850|15880|15850|15880|15850|15880|15850|1
1605837140000|2020-11-20 01:52:20|15877.5|15847.5|15880|15850|15880|15850|15877.5|15847.5|2
1605837160000|2020-11-20 01:52:40|15882.5|15852.5|15883|15853|15883|15853|15880.5|15850.5|4
1605837170000|2020-11-20 01:52:50|15888.5|15858.5|15888.5|15858.5|15888.5|15858.5|15888.5|15858.5|1
1605837180000|2020-11-20 01:53:00|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15885|15855|3
1605837200000|2020-11-20 01:53:20|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15885|15855|6
1605837220000|2020-11-20 01:53:40|15885|15855|15885|15855|15885|15855|15885|15855|1
1605837320000|2020-11-20 01:55:20|15885.5|15855.5|15887.5|15857.5|15887.5|15857.5|15885.5|15855.5|4
1605837340000|2020-11-20 01:55:40|15888|15858|15892.5|15862.5|15892.5|15862.5|15888|15858|3
1605837350000|2020-11-20 01:55:50|15890.5|15860.5|15892.5|15862.5|15892.5|15862.5|15890.5|15860.5|2
1605837360000|2020-11-20 01:56:00|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|1
1605837370000|2020-11-20 01:56:10|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|1
1605837380000|2020-11-20 01:56:20|15894.5|15864.5|15894.5|15864.5|15894.5|15864.5|15894.5|15864.5|1
1605837420000|2020-11-20 01:57:00|15895.5|15865.5|15900.5|15870.5|15900.5|15870.5|15895.5|15865.5|3
1605837430000|2020-11-20 01:57:10|15902.5|15872.5|15900.5|15870.5|15902.5|15872.5|15900.5|15870.5|2
1605837480000|2020-11-20 01:58:00|15898|15868|15898|15868|15898|15868|15898|15868|1
1605837490000|2020-11-20 01:58:10|15897.5|15867.5|15893.5|15863.5|15897.5|15867.5|15893.5|15863.5|4
1605837500000|2020-11-20 01:58:20|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|1
1605837510000|2020-11-20 01:58:30|15893.5|15863.5|15895.5|15865.5|15895.5|15865.5|15893.5|15863.5|2
1605837530000|2020-11-20 01:58:50|15893|15863|15893|15863|15893|15863|15893|15863|1
1605837550000|2020-11-20 01:59:10|15895.5|15865.5|15895.5|15865.5|15895.5|15865.5|15895.5|15865.5|1
1605837570000|2020-11-20 01:59:30|15893.5|15863.5|15892.5|15862.5|15893.5|15863.5|15892.5|15862.5|2
1605837610000|2020-11-20 02:00:10|15889.5|15859.5|15885.5|15855.5|15889.5|15859.5|15882.5|15852.5|7
1605837640000|2020-11-20 02:00:40|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605837660000|2020-11-20 02:01:00|15880.5|15850.5|15882.5|15852.5|15882.5|15852.5|15880.5|15850.5|2
1605837670000|2020-11-20 02:01:10|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605837680000|2020-11-20 02:01:20|15878.5|15848.5|15876|15846|15878.5|15848.5|15875.5|15845.5|3
1605837690000|2020-11-20 02:01:30|15878|15848|15875.5|15845.5|15878|15848|15875.5|15845.5|2
1605837700000|2020-11-20 02:01:40|15875|15845|15875.5|15845.5|15875.5|15845.5|15875|15845|2
1605837750000|2020-11-20 02:02:30|15874.5|15844.5|15873|15843|15874.5|15844.5|15872.5|15842.5|3
1605837780000|2020-11-20 02:03:00|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605837790000|2020-11-20 02:03:10|15869.5|15839.5|15872.5|15842.5|15872.5|15842.5|15869.5|15839.5|2
1605837810000|2020-11-20 02:03:30|15873|15843|15873|15843|15873|15843|15873|15843|1
1605837840000|2020-11-20 02:04:00|15876.5|15846.5|15875.5|15845.5|15876.5|15846.5|15875.5|15845.5|2
1605837880000|2020-11-20 02:04:40|15876|15846|15876|15846|15876|15846|15876|15846|1
1605837890000|2020-11-20 02:04:50|15875.5|15845.5|15876|15846|15876|15846|15875.5|15845.5|2
1605837900000|2020-11-20 02:05:00|15878.5|15848.5|15876|15846|15880.5|15850.5|15876|15846|4
1605837910000|2020-11-20 02:05:10|15875.5|15845.5|15876|15846|15876|15846|15875.5|15845.5|2
1605837930000|2020-11-20 02:05:30|15875.5|15845.5|15877.5|15847.5|15877.5|15847.5|15875.5|15845.5|2
1605837940000|2020-11-20 02:05:40|15875.5|15845.5|15877.5|15847.5|15877.5|15847.5|15875.5|15845.5|2
1605837950000|2020-11-20 02:05:50|15878|15848|15880.5|15850.5|15880.5|15850.5|15878|15848|2
1605837960000|2020-11-20 02:06:00|15882.5|15852.5|15883.5|15853.5|15883.5|15853.5|15882.5|15852.5|2
1605837970000|2020-11-20 02:06:10|15885.5|15855.5|15883.5|15853.5|15886|15856|15883.5|15853.5|4
1605837980000|2020-11-20 02:06:20|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15878.5|15848.5|10
1605837990000|2020-11-20 02:06:30|15887.5|15857.5|15888|15858|15888|15858|15885|15855|6
1605838020000|2020-11-20 02:07:00|15888.5|15858.5|15888.5|15858.5|15888.5|15858.5|15888|15858|3
1605838030000|2020-11-20 02:07:10|15888|15858|15890.5|15860.5|15890.5|15860.5|15888|15858|3
1605838050000|2020-11-20 02:07:30|15890|15860|15888|15858|15890|15860|15888|15858|2
1605838070000|2020-11-20 02:07:50|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|1
1605838090000|2020-11-20 02:08:10|15888|15858|15885.5|15855.5|15888|15858|15885.5|15855.5|6
1605838100000|2020-11-20 02:08:20|15885|15855|15882.5|15852.5|15885|15855|15882.5|15852.5|2
1605838110000|2020-11-20 02:08:30|15887|15857|15885.5|15855.5|15887|15857|15885.5|15855.5|2
1605838120000|2020-11-20 02:08:40|15886|15856|15886|15856|15886|15856|15886|15856|1
1605838130000|2020-11-20 02:08:50|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605838140000|2020-11-20 02:09:00|15886|15856|15888|15858|15888|15858|15886|15856|2
1605838150000|2020-11-20 02:09:10|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15885.5|15855.5|2
1605838170000|2020-11-20 02:09:30|15883.5|15853.5|15885.5|15855.5|15885.5|15855.5|15883.5|15853.5|2
1605838180000|2020-11-20 02:09:40|15883.5|15853.5|15882.5|15852.5|15885.5|15855.5|15882.5|15852.5|4
1605838210000|2020-11-20 02:10:10|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|15877.5|15847.5|3
1605838220000|2020-11-20 02:10:20|15877.5|15847.5|15877.5|15847.5|15879.5|15849.5|15877.5|15847.5|5
1605838240000|2020-11-20 02:10:40|15875.5|15845.5|15877.5|15847.5|15877.5|15847.5|15872.5|15842.5|5
1605838250000|2020-11-20 02:10:50|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605838260000|2020-11-20 02:11:00|15877.5|15847.5|15875.5|15845.5|15877.5|15847.5|15875.5|15845.5|2
1605838270000|2020-11-20 02:11:10|15877.5|15847.5|15875.5|15845.5|15877.5|15847.5|15875.5|15845.5|2
1605838280000|2020-11-20 02:11:20|15877.5|15847.5|15875|15845|15877.5|15847.5|15875|15845|2
1605838290000|2020-11-20 02:11:30|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605838300000|2020-11-20 02:11:40|15875.5|15845.5|15875.5|15845.5|15877.5|15847.5|15875.5|15845.5|3
1605838310000|2020-11-20 02:11:50|15877.5|15847.5|15875|15845|15877.5|15847.5|15875|15845|3
1605838320000|2020-11-20 02:12:00|15877.5|15847.5|15875|15845|15877.5|15847.5|15875|15845|2
1605838340000|2020-11-20 02:12:20|15877.5|15847.5|15875.5|15845.5|15877.5|15847.5|15875.5|15845.5|2
1605838350000|2020-11-20 02:12:30|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605838360000|2020-11-20 02:12:40|15879.5|15849.5|15872.5|15842.5|15879.5|15849.5|15872.5|15842.5|5
1605838370000|2020-11-20 02:12:50|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605838490000|2020-11-20 02:14:50|15877.5|15847.5|15875.5|15845.5|15877.5|15847.5|15875|15845|4
1605838510000|2020-11-20 02:15:10|15874.5|15844.5|15875|15845|15875|15845|15874.5|15844.5|2
1605838560000|2020-11-20 02:16:00|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605838620000|2020-11-20 02:17:00|15875|15845|15875|15845|15875|15845|15875|15845|1
1605838650000|2020-11-20 02:17:30|15872.5|15842.5|15874.5|15844.5|15874.5|15844.5|15872.5|15842.5|2
1605838710000|2020-11-20 02:18:30|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605838850000|2020-11-20 02:20:50|15869.5|15839.5|15872.5|15842.5|15872.5|15842.5|15869.5|15839.5|2
1605838860000|2020-11-20 02:21:00|15869.5|15839.5|15872.5|15842.5|15872.5|15842.5|15869.5|15839.5|2
1605839410000|2020-11-20 02:30:10|15870|15840|15872.5|15842.5|15872.5|15842.5|15868|15838|4
1605839440000|2020-11-20 02:30:40|15870|15840|15872.5|15842.5|15872.5|15842.5|15870|15840|2
1605839450000|2020-11-20 02:30:50|15870|15840|15872.5|15842.5|15872.5|15842.5|15870|15840|2
1605839460000|2020-11-20 02:31:00|15870|15840|15872.5|15842.5|15872.5|15842.5|15869.5|15839.5|8
1605839470000|2020-11-20 02:31:10|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|1
1605839480000|2020-11-20 02:31:20|15865.5|15835.5|15865|15835|15865.5|15835.5|15865|15835|2
1605839610000|2020-11-20 02:33:30|15864.5|15834.5|15862.5|15832.5|15864.5|15834.5|15862.5|15832.5|2
1605839640000|2020-11-20 02:34:00|15871.5|15841.5|15872.5|15842.5|15872.5|15842.5|15871.5|15841.5|2
1605839670000|2020-11-20 02:34:30|15874.5|15844.5|15875.5|15845.5|15875.5|15845.5|15874.5|15844.5|2
1605839690000|2020-11-20 02:34:50|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|1
1605839720000|2020-11-20 02:35:20|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605839800000|2020-11-20 02:36:40|15874.5|15844.5|15872.5|15842.5|15874.5|15844.5|15872.5|15842.5|2
1605839820000|2020-11-20 02:37:00|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|15874.5|15844.5|1
1605839910000|2020-11-20 02:38:30|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605839920000|2020-11-20 02:38:40|15875|15845|15875|15845|15875|15845|15875|15845|1
1605839930000|2020-11-20 02:38:50|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605839940000|2020-11-20 02:39:00|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|1
1605839960000|2020-11-20 02:39:20|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605839990000|2020-11-20 02:39:50|15869.5|15839.5|15869.5|15839.5|15869.5|15839.5|15869.5|15839.5|1
1605840120000|2020-11-20 02:42:00|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|1
1605840210000|2020-11-20 02:43:30|15869.5|15839.5|15869.5|15839.5|15869.5|15839.5|15869.5|15839.5|1
1605840220000|2020-11-20 02:43:40|15872.5|15842.5|15870.5|15840.5|15872.5|15842.5|15870.5|15840.5|2
1605840230000|2020-11-20 02:43:50|15869.5|15839.5|15869.5|15839.5|15869.5|15839.5|15869.5|15839.5|1
1605840250000|2020-11-20 02:44:10|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|1
1605840270000|2020-11-20 02:44:30|15868.5|15838.5|15868.5|15838.5|15868.5|15838.5|15868.5|15838.5|1
1605840280000|2020-11-20 02:44:40|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|1
1605840290000|2020-11-20 02:44:50|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605840300000|2020-11-20 02:45:00|15875|15845|15875|15845|15875|15845|15875|15845|1
1605840320000|2020-11-20 02:45:20|15867.5|15837.5|15873.5|15843.5|15873.5|15843.5|15867.5|15837.5|2
1605840360000|2020-11-20 02:46:00|15875|15845|15875|15845|15875|15845|15875|15845|1
1605840380000|2020-11-20 02:46:20|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1605840390000|2020-11-20 02:46:30|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|1
1605840420000|2020-11-20 02:47:00|15873|15843|15875|15845|15875|15845|15873|15843|2
1605840460000|2020-11-20 02:47:40|15875.5|15845.5|15877.5|15847.5|15877.5|15847.5|15875.5|15845.5|2
1605840470000|2020-11-20 02:47:50|15878|15848|15880.5|15850.5|15880.5|15850.5|15878|15848|2
1605840480000|2020-11-20 02:48:00|15883.5|15853.5|15878.5|15848.5|15883.5|15853.5|15878.5|15848.5|2
1605840570000|2020-11-20 02:49:30|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605840590000|2020-11-20 02:49:50|15878.5|15848.5|15878.5|15848.5|15878.5|15848.5|15878.5|15848.5|1
1605840650000|2020-11-20 02:50:50|15875.5|15845.5|15877.5|15847.5|15877.5|15847.5|15875.5|15845.5|2
1605840660000|2020-11-20 02:51:00|15878.5|15848.5|15878.5|15848.5|15878.5|15848.5|15878.5|15848.5|1
1605840740000|2020-11-20 02:52:20|15880.5|15850.5|15878.5|15848.5|15880.5|15850.5|15878.5|15848.5|2
1605840770000|2020-11-20 02:52:50|15878|15848|15878|15848|15878|15848|15878|15848|1
1605840810000|2020-11-20 02:53:30|15877.5|15847.5|15875.5|15845.5|15877.5|15847.5|15875.5|15845.5|2
1605840880000|2020-11-20 02:54:40|15873.5|15843.5|15870.5|15840.5|15873.5|15843.5|15870.5|15840.5|2
1605841050000|2020-11-20 02:57:30|15871|15841|15871|15841|15871|15841|15871|15841|1
1605841060000|2020-11-20 02:57:40|15873|15843|15873.5|15843.5|15873.5|15843.5|15873|15843|2
1605841130000|2020-11-20 02:58:50|15873|15843|15873|15843|15873|15843|15873|15843|1
1605841170000|2020-11-20 02:59:30|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15870.5|15840.5|3
1605841190000|2020-11-20 02:59:50|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|1
1605841290000|2020-11-20 03:01:30|15876|15846|15873.5|15843.5|15878|15848|15873.5|15843.5|6
1605841300000|2020-11-20 03:01:40|15876.5|15846.5|15882.5|15852.5|15882.5|15852.5|15873.5|15843.5|8
1605841310000|2020-11-20 03:01:50|15883|15853|15880.5|15850.5|15883|15853|15880.5|15850.5|2
1605841320000|2020-11-20 03:02:00|15880|15850|15880|15850|15880|15850|15880|15850|1
1605841340000|2020-11-20 03:02:20|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|1
1605841350000|2020-11-20 03:02:30|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605841360000|2020-11-20 03:02:40|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|15879.5|15849.5|1
1605841390000|2020-11-20 03:03:10|15880|15850|15880|15850|15880|15850|15880|15850|1
1605841450000|2020-11-20 03:04:10|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605841460000|2020-11-20 03:04:20|15882.5|15852.5|15880.5|15850.5|15882.5|15852.5|15880.5|15850.5|2
1605841530000|2020-11-20 03:05:30|15881|15851|15883|15853|15883|15853|15881|15851|2
1605841540000|2020-11-20 03:05:40|15885.5|15855.5|15883.5|15853.5|15885.5|15855.5|15883.5|15853.5|4
1605841550000|2020-11-20 03:05:50|15882.5|15852.5|15880|15850|15882.5|15852.5|15880|15850|3
1605841570000|2020-11-20 03:06:10|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605841580000|2020-11-20 03:06:20|15880|15850|15880|15850|15880|15850|15880|15850|1
1605841600000|2020-11-20 03:06:40|15880.5|15850.5|15881|15851|15881|15851|15880.5|15850.5|2
1605841610000|2020-11-20 03:06:50|15882.5|15852.5|15883.5|15853.5|15883.5|15853.5|15882.5|15852.5|2
1605841620000|2020-11-20 03:07:00|15885.5|15855.5|15883.5|15853.5|15885.5|15855.5|15883.5|15853.5|2
1605841660000|2020-11-20 03:07:40|15881|15851|15881|15851|15881|15851|15881|15851|1
1605841670000|2020-11-20 03:07:50|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605841710000|2020-11-20 03:08:30|15880|15850|15880|15850|15880|15850|15880|15850|1
1605841760000|2020-11-20 03:09:20|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15875.5|15845.5|3
1605841770000|2020-11-20 03:09:30|15875.5|15845.5|15876|15846|15876|15846|15875.5|15845.5|2
1605841790000|2020-11-20 03:09:50|15878.5|15848.5|15880.5|15850.5|15880.5|15850.5|15878.5|15848.5|2
1605841800000|2020-11-20 03:10:00|15881|15851|15887.5|15857.5|15887.5|15857.5|15881|15851|4
1605841810000|2020-11-20 03:10:10|15890.5|15860.5|15893.5|15863.5|15893.5|15863.5|15890.5|15860.5|3
1605841820000|2020-11-20 03:10:20|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|1
1605841830000|2020-11-20 03:10:30|15893|15863|15893|15863|15893|15863|15893|15863|1
1605841840000|2020-11-20 03:10:40|15893.5|15863.5|15893.5|15863.5|15893.5|15863.5|15893.5|15863.5|1
1605841850000|2020-11-20 03:10:50|15888.5|15858.5|15888|15858|15888.5|15858.5|15888|15858|2
1605841860000|2020-11-20 03:11:00|15890.5|15860.5|15883.5|15853.5|15890.5|15860.5|15883.5|15853.5|2
1605841880000|2020-11-20 03:11:20|15883|15853|15883|15853|15883|15853|15883|15853|1
1605841900000|2020-11-20 03:11:40|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605841940000|2020-11-20 03:12:20|15881|15851|15883|15853|15883|15853|15881|15851|2
1605841950000|2020-11-20 03:12:30|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|1
1605842030000|2020-11-20 03:13:50|15885.5|15855.5|15880.5|15850.5|15885.5|15855.5|15880.5|15850.5|4
1605842050000|2020-11-20 03:14:10|15880|15850|15880|15850|15880|15850|15880|15850|1
1605842060000|2020-11-20 03:14:20|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605842070000|2020-11-20 03:14:30|15881|15851|15883|15853|15883|15853|15881|15851|2
1605842110000|2020-11-20 03:15:10|15883.5|15853.5|15883|15853|15883.5|15853.5|15883|15853|2
1605842180000|2020-11-20 03:16:20|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605842200000|2020-11-20 03:16:40|15880|15850|15877.5|15847.5|15880|15850|15877.5|15847.5|3
1605842210000|2020-11-20 03:16:50|15878.5|15848.5|15880.5|15850.5|15880.5|15850.5|15878.5|15848.5|2
1605842220000|2020-11-20 03:17:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605842250000|2020-11-20 03:17:30|15883.5|15853.5|15882.5|15852.5|15883.5|15853.5|15882.5|15852.5|2
1605842270000|2020-11-20 03:17:50|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|1
1605842420000|2020-11-20 03:20:20|15886|15856|15883.5|15853.5|15886|15856|15883.5|15853.5|2
1605842470000|2020-11-20 03:21:10|15881|15851|15880.5|15850.5|15881|15851|15880.5|15850.5|2
1605842480000|2020-11-20 03:21:20|15878.5|15848.5|15878.5|15848.5|15878.5|15848.5|15878.5|15848.5|1
1605842490000|2020-11-20 03:21:30|15878|15848|15878.5|15848.5|15878.5|15848.5|15878|15848|2
1605842500000|2020-11-20 03:21:40|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605842510000|2020-11-20 03:21:50|15881|15851|15881|15851|15881|15851|15881|15851|1
1605842520000|2020-11-20 03:22:00|15883|15853|15883.5|15853.5|15883.5|15853.5|15883|15853|2
1605842540000|2020-11-20 03:22:20|15883|15853|15880.5|15850.5|15883|15853|15880.5|15850.5|2
1605842600000|2020-11-20 03:23:20|15880|15850|15880|15850|15880|15850|15880|15850|1
1605842620000|2020-11-20 03:23:40|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605842630000|2020-11-20 03:23:50|15882.5|15852.5|15880.5|15850.5|15882.5|15852.5|15880.5|15850.5|2
1605842640000|2020-11-20 03:24:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605842650000|2020-11-20 03:24:10|15880.5|15850.5|15882.5|15852.5|15882.5|15852.5|15880.5|15850.5|2
1605842660000|2020-11-20 03:24:20|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|1
1605842670000|2020-11-20 03:24:30|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605842690000|2020-11-20 03:24:50|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|1
1605842740000|2020-11-20 03:25:40|15885.5|15855.5|15883.5|15853.5|15885.5|15855.5|15883.5|15853.5|2
1605842760000|2020-11-20 03:26:00|15882.5|15852.5|15880.5|15850.5|15882.5|15852.5|15880.5|15850.5|2
1605842770000|2020-11-20 03:26:10|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605842830000|2020-11-20 03:27:10|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605842860000|2020-11-20 03:27:40|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605842880000|2020-11-20 03:28:00|15883.5|15853.5|15888.5|15858.5|15888.5|15858.5|15883.5|15853.5|4
1605842910000|2020-11-20 03:28:30|15887.5|15857.5|15885|15855|15887.5|15857.5|15885|15855|3
1605842940000|2020-11-20 03:29:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605842950000|2020-11-20 03:29:10|15885|15855|15885|15855|15885|15855|15885|15855|1
1605842960000|2020-11-20 03:29:20|15884.5|15854.5|15882.5|15852.5|15884.5|15854.5|15878.5|15848.5|3
1605842990000|2020-11-20 03:29:50|15883|15853|15883|15853|15883|15853|15883|15853|1
1605843000000|2020-11-20 03:30:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605843340000|2020-11-20 03:35:40|15884.5|15854.5|15882.5|15852.5|15884.5|15854.5|15882.5|15852.5|2
1605843350000|2020-11-20 03:35:50|15885|15855|15885|15855|15885|15855|15885|15855|1
1605843370000|2020-11-20 03:36:10|15882.5|15852.5|15880.5|15850.5|15882.5|15852.5|15880.5|15850.5|2
1605843500000|2020-11-20 03:38:20|15879.5|15849.5|15877.5|15847.5|15879.5|15849.5|15877.5|15847.5|2
1605843570000|2020-11-20 03:39:30|15880|15850|15877.5|15847.5|15880|15850|15877.5|15847.5|2
1605843620000|2020-11-20 03:40:20|15880|15850|15880.5|15850.5|15880.5|15850.5|15880|15850|2
1605843710000|2020-11-20 03:41:50|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605843740000|2020-11-20 03:42:20|15880.5|15850.5|15877.5|15847.5|15880.5|15850.5|15877.5|15847.5|2
1605844290000|2020-11-20 03:51:30|15870|15840|15870|15840|15870|15840|15870|15840|1
1605844350000|2020-11-20 03:52:30|15869.5|15839.5|15869.5|15839.5|15869.5|15839.5|15869.5|15839.5|1
1605844600000|2020-11-20 03:56:40|15872.5|15842.5|15870|15840|15872.5|15842.5|15870|15840|2
1605844680000|2020-11-20 03:58:00|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|1
1605844730000|2020-11-20 03:58:50|15872.5|15842.5|15873|15843|15873|15843|15872.5|15842.5|2
1605844740000|2020-11-20 03:59:00|15875.5|15845.5|15877.5|15847.5|15877.5|15847.5|15875.5|15845.5|2
1605844760000|2020-11-20 03:59:20|15880|15850|15880.5|15850.5|15880.5|15850.5|15877.5|15847.5|4
1605844920000|2020-11-20 04:02:00|15882.5|15852.5|15884.5|15854.5|15884.5|15854.5|15882.5|15852.5|2
1605844980000|2020-11-20 04:03:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605844990000|2020-11-20 04:03:10|15880.5|15850.5|15875.5|15845.5|15880.5|15850.5|15875.5|15845.5|2
1605845000000|2020-11-20 04:03:20|15875|15845|15872.5|15842.5|15875|15845|15872.5|15842.5|2
1605845010000|2020-11-20 04:03:30|15873|15843|15873|15843|15873|15843|15873|15843|1
1605845030000|2020-11-20 04:03:50|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605845200000|2020-11-20 04:06:40|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|1
1605845210000|2020-11-20 04:06:50|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605845310000|2020-11-20 04:08:30|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605845330000|2020-11-20 04:08:50|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|1
1605845340000|2020-11-20 04:09:00|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1605845350000|2020-11-20 04:09:10|15882|15852|15884.5|15854.5|15884.5|15854.5|15882|15852|2
1605845360000|2020-11-20 04:09:20|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605845370000|2020-11-20 04:09:30|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605845420000|2020-11-20 04:10:20|15882.5|15852.5|15880.5|15850.5|15882.5|15852.5|15880.5|15850.5|2
1605845630000|2020-11-20 04:13:50|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605845710000|2020-11-20 04:15:10|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605845930000|2020-11-20 04:18:50|15880|15850|15880|15850|15880|15850|15880|15850|1
1605846150000|2020-11-20 04:22:30|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605846300000|2020-11-20 04:25:00|15878.5|15848.5|15878.5|15848.5|15878.5|15848.5|15878.5|15848.5|1
1605846330000|2020-11-20 04:25:30|15880|15850|15880|15850|15880|15850|15880|15850|1
1605846380000|2020-11-20 04:26:20|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605846960000|2020-11-20 04:36:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605847060000|2020-11-20 04:37:40|15886.5|15856.5|15887.5|15857.5|15887.5|15857.5|15886.5|15856.5|2
1605847150000|2020-11-20 04:39:10|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605847180000|2020-11-20 04:39:40|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605847230000|2020-11-20 04:40:30|15880|15850|15880|15850|15880|15850|15880|15850|1
1605847280000|2020-11-20 04:41:20|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605847320000|2020-11-20 04:42:00|15878.5|15848.5|15882.5|15852.5|15882.5|15852.5|15878.5|15848.5|3
1605847440000|2020-11-20 04:44:00|15885|15855|15885|15855|15885|15855|15885|15855|1
1605847530000|2020-11-20 04:45:30|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1605847560000|2020-11-20 04:46:00|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605847610000|2020-11-20 04:46:50|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1605847620000|2020-11-20 04:47:00|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605847650000|2020-11-20 04:47:30|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1605847710000|2020-11-20 04:48:30|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605847740000|2020-11-20 04:49:00|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1605847790000|2020-11-20 04:49:50|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605847840000|2020-11-20 04:50:40|15883|15853|15883|15853|15883|15853|15883|15853|1
1605847880000|2020-11-20 04:51:20|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605847950000|2020-11-20 04:52:30|15881|15851|15883|15853|15883|15853|15881|15851|2
1605848080000|2020-11-20 04:54:40|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|1
1605848500000|2020-11-20 05:01:40|15885.5|15855.5|15888|15858|15888|15858|15885.5|15855.5|2
1605848550000|2020-11-20 05:02:30|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1605848680000|2020-11-20 05:04:40|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605848690000|2020-11-20 05:04:50|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|1
1605848840000|2020-11-20 05:07:20|15883|15853|15880.5|15850.5|15883|15853|15880.5|15850.5|2
1605848920000|2020-11-20 05:08:40|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605848980000|2020-11-20 05:09:40|15883|15853|15883|15853|15883|15853|15883|15853|1
1605849010000|2020-11-20 05:10:10|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|1
1605849020000|2020-11-20 05:10:20|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605849200000|2020-11-20 05:13:20|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|1
1605849260000|2020-11-20 05:14:20|15883|15853|15883|15853|15883|15853|15883|15853|1
1605849370000|2020-11-20 05:16:10|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605849410000|2020-11-20 05:16:50|15884.5|15854.5|15885.5|15855.5|15885.5|15855.5|15884.5|15854.5|2
1605849650000|2020-11-20 05:20:50|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15885.5|15855.5|2
1605849660000|2020-11-20 05:21:00|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1605849670000|2020-11-20 05:21:10|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605849980000|2020-11-20 05:26:20|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1605850000000|2020-11-20 05:26:40|15885.5|15855.5|15887.5|15857.5|15887.5|15857.5|15885.5|15855.5|2
1605850040000|2020-11-20 05:27:20|15885.5|15855.5|15887.5|15857.5|15887.5|15857.5|15885.5|15855.5|2
1605850150000|2020-11-20 05:29:10|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|15885.5|15855.5|1
1605850160000|2020-11-20 05:29:20|15888|15858|15888|15858|15888|15858|15888|15858|1
1605850200000|2020-11-20 05:30:00|15888.5|15858.5|15890.5|15860.5|15890.5|15860.5|15887.5|15857.5|5
1605850210000|2020-11-20 05:30:10|15888|15858|15888|15858|15888|15858|15888|15858|1
1605850220000|2020-11-20 05:30:20|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|1
1605850230000|2020-11-20 05:30:30|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15883.5|15853.5|4
1605850240000|2020-11-20 05:30:40|15883.5|15853.5|15885.5|15855.5|15885.5|15855.5|15883.5|15853.5|2
1605850250000|2020-11-20 05:30:50|15883.5|15853.5|15885.5|15855.5|15885.5|15855.5|15883|15853|4
1605850270000|2020-11-20 05:31:10|15888|15858|15888|15858|15888|15858|15888|15858|1
1605850280000|2020-11-20 05:31:20|15890|15860|15892.5|15862.5|15892.5|15862.5|15890|15860|2
1605850290000|2020-11-20 05:31:30|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|15890.5|15860.5|1
1605850330000|2020-11-20 05:32:10|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|15888|15858|5
1605850350000|2020-11-20 05:32:30|15890|15860|15889.5|15859.5|15890|15860|15889.5|15859.5|2
1605850360000|2020-11-20 05:32:40|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1605850380000|2020-11-20 05:33:00|15890|15860|15890.5|15860.5|15890.5|15860.5|15888|15858|5
1605850390000|2020-11-20 05:33:10|15892.5|15862.5|15890.5|15860.5|15892.5|15862.5|15890.5|15860.5|2
1605850420000|2020-11-20 05:33:40|15893|15863|15895.5|15865.5|15895.5|15865.5|15893|15863|2
1605850450000|2020-11-20 05:34:10|15897.5|15867.5|15907.5|15877.5|15907.5|15877.5|15897.5|15867.5|5
1605850460000|2020-11-20 05:34:20|15908|15878|15910|15880|15910|15880|15908|15878|2
1605850480000|2020-11-20 05:34:40|15912.5|15882.5|15914.5|15884.5|15914.5|15884.5|15912.5|15882.5|2
1605850490000|2020-11-20 05:34:50|15912.5|15882.5|15914.5|15884.5|15914.5|15884.5|15912.5|15882.5|2
1605850500000|2020-11-20 05:35:00|15915.5|15885.5|15925.5|15895.5|15925.5|15895.5|15915.5|15885.5|5
1605850510000|2020-11-20 05:35:10|15923|15893|15920.5|15890.5|15923|15893|15920.5|15890.5|2
1605850520000|2020-11-20 05:35:20|15918.5|15888.5|15920.5|15890.5|15920.5|15890.5|15918.5|15888.5|2
1605850530000|2020-11-20 05:35:30|15922.5|15892.5|15920.5|15890.5|15922.5|15892.5|15920.5|15890.5|4
1605850570000|2020-11-20 05:36:10|15918.5|15888.5|15918.5|15888.5|15918.5|15888.5|15918.5|15888.5|1
1605850580000|2020-11-20 05:36:20|15915.5|15885.5|15913.5|15883.5|15915.5|15885.5|15913.5|15883.5|2
1605850590000|2020-11-20 05:36:30|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|1
1605850600000|2020-11-20 05:36:40|15913.5|15883.5|15915.5|15885.5|15915.5|15885.5|15913.5|15883.5|2
1605850610000|2020-11-20 05:36:50|15918|15888|15920.5|15890.5|15920.5|15890.5|15918|15888|4
1605850620000|2020-11-20 05:37:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1605850630000|2020-11-20 05:37:10|15920.5|15890.5|15918.5|15888.5|15920.5|15890.5|15918.5|15888.5|2
1605850640000|2020-11-20 05:37:20|15920.5|15890.5|15920.5|15890.5|15920.5|15890.5|15920.5|15890.5|1
1605850650000|2020-11-20 05:37:30|15921.5|15891.5|15925.5|15895.5|15925.5|15895.5|15921.5|15891.5|4
1605850670000|2020-11-20 05:37:50|15928|15898|15928.5|15898.5|15928.5|15898.5|15928|15898|2
1605850680000|2020-11-20 05:38:00|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1605850700000|2020-11-20 05:38:20|15928.5|15898.5|15925|15895|15928.5|15898.5|15925|15895|3
1605850710000|2020-11-20 05:38:30|15922.5|15892.5|15920.5|15890.5|15922.5|15892.5|15915.5|15885.5|8
1605850720000|2020-11-20 05:38:40|15918|15888|15915.5|15885.5|15918|15888|15915.5|15885.5|3
1605850740000|2020-11-20 05:39:00|15913.5|15883.5|15910.5|15880.5|15913.5|15883.5|15910.5|15880.5|2
1605850750000|2020-11-20 05:39:10|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1605850790000|2020-11-20 05:39:50|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|1
1605850810000|2020-11-20 05:40:10|15912.5|15882.5|15910.5|15880.5|15912.5|15882.5|15910.5|15880.5|2
1605850820000|2020-11-20 05:40:20|15911.5|15881.5|15911.5|15881.5|15911.5|15881.5|15911.5|15881.5|1
1605850830000|2020-11-20 05:40:30|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|1
1605850850000|2020-11-20 05:40:50|15908.5|15878.5|15908.5|15878.5|15908.5|15878.5|15908.5|15878.5|1
1605850860000|2020-11-20 05:41:00|15910|15880|15910.5|15880.5|15910.5|15880.5|15910|15880|2
1605850900000|2020-11-20 05:41:40|15910|15880|15908|15878|15910|15880|15908|15878|2
1605850910000|2020-11-20 05:41:50|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|15910.5|15880.5|1
1605850940000|2020-11-20 05:42:20|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1605850950000|2020-11-20 05:42:30|15913.5|15883.5|15918.5|15888.5|15921|15891|15913.5|15883.5|8
1605850960000|2020-11-20 05:42:40|15918|15888|15918|15888|15918|15888|15918|15888|1
1605850990000|2020-11-20 05:43:10|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|15915.5|15885.5|1
1605851000000|2020-11-20 05:43:20|15915|15885|15915.5|15885.5|15917.5|15887.5|15915|15885|4
1605851040000|2020-11-20 05:44:00|15913|15883|15913|15883|15913|15883|15913|15883|1
1605851050000|2020-11-20 05:44:10|15915.5|15885.5|15915.5|15885.5|15917.5|15887.5|15915.5|15885.5|3
1605851080000|2020-11-20 05:44:40|15917.5|15887.5|15920.5|15890.5|15920.5|15890.5|15917.5|15887.5|3
1605851090000|2020-11-20 05:44:50|15921|15891|15920.5|15890.5|15921|15891|15920.5|15890.5|2
1605851100000|2020-11-20 05:45:00|15921|15891|15928|15898|15928|15898|15921|15891|4
1605851110000|2020-11-20 05:45:10|15925.5|15895.5|15925.5|15895.5|15925.5|15895.5|15925.5|15895.5|1
1605851130000|2020-11-20 05:45:30|15923.5|15893.5|15925.5|15895.5|15925.5|15895.5|15923.5|15893.5|2
1605851140000|2020-11-20 05:45:40|15923.5|15893.5|15922.5|15892.5|15923.5|15893.5|15922.5|15892.5|2
1605851150000|2020-11-20 05:45:50|15920.5|15890.5|15920.5|15890.5|15921|15891|15920.5|15890.5|3
1605851160000|2020-11-20 05:46:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1605851180000|2020-11-20 05:46:20|15920.5|15890.5|15921|15891|15921|15891|15920.5|15890.5|2
1605851200000|2020-11-20 05:46:40|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|15923.5|15893.5|1
1605851260000|2020-11-20 05:47:40|15925.5|15895.5|15925.5|15895.5|15928|15898|15925.5|15895.5|4
1605851270000|2020-11-20 05:47:50|15928|15898|15930.5|15900.5|15930.5|15900.5|15928|15898|2
1605851280000|2020-11-20 05:48:00|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1605851290000|2020-11-20 05:48:10|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1605851300000|2020-11-20 05:48:20|15928|15898|15928|15898|15928|15898|15928|15898|1
1605851310000|2020-11-20 05:48:30|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1605851320000|2020-11-20 05:48:40|15929.5|15899.5|15930.5|15900.5|15930.5|15900.5|15929.5|15899.5|2
1605851360000|2020-11-20 05:49:20|15927.5|15897.5|15930.5|15900.5|15930.5|15900.5|15927.5|15897.5|3
1605851420000|2020-11-20 05:50:20|15930|15900|15930.5|15900.5|15930.5|15900.5|15930|15900|2
1605851440000|2020-11-20 05:50:40|15930|15900|15928|15898|15930|15900|15928|15898|2
1605851480000|2020-11-20 05:51:20|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1605851530000|2020-11-20 05:52:10|15932.5|15902.5|15927.5|15897.5|15932.5|15902.5|15927.5|15897.5|3
1605851540000|2020-11-20 05:52:20|15928|15898|15930.5|15900.5|15930.5|15900.5|15928|15898|2
1605851560000|2020-11-20 05:52:40|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1605851570000|2020-11-20 05:52:50|15933.5|15903.5|15935|15905|15937.5|15907.5|15933.5|15903.5|5
1605851580000|2020-11-20 05:53:00|15934.5|15904.5|15932.5|15902.5|15934.5|15904.5|15932.5|15902.5|2
1605851590000|2020-11-20 05:53:10|15934.5|15904.5|15932.5|15902.5|15934.5|15904.5|15932.5|15902.5|2
1605851600000|2020-11-20 05:53:20|15935|15905|15935|15905|15935|15905|15935|15905|1
1605851610000|2020-11-20 05:53:30|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1605851640000|2020-11-20 05:54:00|15938|15908|15945.5|15915.5|15947.5|15917.5|15938|15908|5
1605851650000|2020-11-20 05:54:10|15943|15913|15943|15913|15943|15913|15943|15913|1
1605851700000|2020-11-20 05:55:00|15945|15915|15945|15915|15945|15915|15945|15915|1
1605851710000|2020-11-20 05:55:10|15942.5|15912.5|15940.5|15910.5|15942.5|15912.5|15940.5|15910.5|2
1605851720000|2020-11-20 05:55:20|15940|15910|15940|15910|15940|15910|15940|15910|1
1605851730000|2020-11-20 05:55:30|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1605851760000|2020-11-20 05:56:00|15942.5|15912.5|15945.5|15915.5|15945.5|15915.5|15942.5|15912.5|2
1605851790000|2020-11-20 05:56:30|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1605851820000|2020-11-20 05:57:00|15944.5|15914.5|15948|15918|15948|15918|15944.5|15914.5|4
1605851830000|2020-11-20 05:57:10|15948.5|15918.5|15948|15918|15948.5|15918.5|15948|15918|2
1605851840000|2020-11-20 05:57:20|15945.5|15915.5|15943.5|15913.5|15945.5|15915.5|15943.5|15913.5|2
1605851850000|2020-11-20 05:57:30|15945.5|15915.5|15942.5|15912.5|15945.5|15915.5|15940.5|15910.5|4
1605851870000|2020-11-20 05:57:50|15940.5|15910.5|15945.5|15915.5|15945.5|15915.5|15940.5|15910.5|4
1605851880000|2020-11-20 05:58:00|15947.5|15917.5|15945.5|15915.5|15947.5|15917.5|15945.5|15915.5|2
1605851890000|2020-11-20 05:58:10|15947.5|15917.5|15945.5|15915.5|15947.5|15917.5|15945.5|15915.5|2
1605851910000|2020-11-20 05:58:30|15943|15913|15943|15913|15943|15913|15943|15913|1
1605851920000|2020-11-20 05:58:40|15945|15915|15945|15915|15945|15915|15945|15915|1
1605851930000|2020-11-20 05:58:50|15943|15913|15943|15913|15943|15913|15943|15913|1
1605851940000|2020-11-20 05:59:00|15940.5|15910.5|15937.5|15907.5|15940.5|15910.5|15937.5|15907.5|3
1605851950000|2020-11-20 05:59:10|15935.5|15905.5|15931|15901|15935.5|15905.5|15931|15901|4
1605851960000|2020-11-20 05:59:20|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1605851970000|2020-11-20 05:59:30|15931|15901|15931|15901|15931|15901|15931|15901|1
1605852000000|2020-11-20 06:00:00|15930.5|15900.5|15927.5|15897.5|15930.5|15900.5|15927.5|15897.5|4
1605852020000|2020-11-20 06:00:20|15928|15898|15927.5|15897.5|15928|15898|15927.5|15897.5|2
1605852050000|2020-11-20 06:00:50|15928|15898|15927.5|15897.5|15928|15898|15927.5|15897.5|2
1605852060000|2020-11-20 06:01:00|15925.5|15895.5|15914|15884|15925.5|15895.5|15914|15884|3
1605852070000|2020-11-20 06:01:10|15916|15886|15913.5|15883.5|15916|15886|15910.5|15880.5|7
1605852090000|2020-11-20 06:01:30|15912.5|15882.5|15913.5|15883.5|15913.5|15883.5|15912.5|15882.5|2
1605852140000|2020-11-20 06:02:20|15915.5|15885.5|15913.5|15883.5|15915.5|15885.5|15913.5|15883.5|2
1605852170000|2020-11-20 06:02:50|15913|15883|15913|15883|15913|15883|15913|15883|1
1605852190000|2020-11-20 06:03:10|15910.5|15880.5|15908|15878|15910.5|15880.5|15903.5|15873.5|12
1605852200000|2020-11-20 06:03:20|15908.5|15878.5|15908.5|15878.5|15908.5|15878.5|15908.5|15878.5|1
1605852210000|2020-11-20 06:03:30|15908|15878|15902.5|15872.5|15908|15878|15902.5|15872.5|4
1605852220000|2020-11-20 06:03:40|15900.5|15870.5|15898.5|15868.5|15902.5|15872.5|15898.5|15868.5|6
1605852230000|2020-11-20 06:03:50|15901|15871|15901|15871|15901|15871|15901|15871|1
1605852240000|2020-11-20 06:04:00|15900.5|15870.5|15890.5|15860.5|15900.5|15870.5|15890|15860|11
1605852250000|2020-11-20 06:04:10|15893|15863|15890.5|15860.5|15893|15863|15890.5|15860.5|3
1605852260000|2020-11-20 06:04:20|15891|15861|15887.5|15857.5|15893|15863|15887.5|15857.5|5
1605852280000|2020-11-20 06:04:40|15890.5|15860.5|15883|15853|15890.5|15860.5|15880.5|15850.5|8
1605852290000|2020-11-20 06:04:50|15885|15855|15878|15848|15885|15855|15875.5|15845.5|8
1605852300000|2020-11-20 06:05:00|15875.5|15845.5|15877.5|15847.5|15880.5|15850.5|15872.5|15842.5|13
1605852310000|2020-11-20 06:05:10|15878.5|15848.5|15880.5|15850.5|15883|15853|15878.5|15848.5|6
1605852320000|2020-11-20 06:05:20|15878.5|15848.5|15880|15850|15883|15853|15878.5|15848.5|9
1605852330000|2020-11-20 06:05:30|15880.5|15850.5|15878.5|15848.5|15880.5|15850.5|15875.5|15845.5|4
1605852340000|2020-11-20 06:05:40|15880.5|15850.5|15881|15851|15885|15855|15880.5|15850.5|5
1605852350000|2020-11-20 06:05:50|15883|15853|15883|15853|15885.5|15855.5|15883|15853|3
1605852360000|2020-11-20 06:06:00|15880.5|15850.5|15875.5|15845.5|15880.5|15850.5|15875.5|15845.5|4
1605852370000|2020-11-20 06:06:10|15873|15843|15873|15843|15875.5|15845.5|15873|15843|5
1605852380000|2020-11-20 06:06:20|15875.5|15845.5|15872.5|15842.5|15875.5|15845.5|15872.5|15842.5|4
1605852390000|2020-11-20 06:06:30|15870.5|15840.5|15865.5|15835.5|15870.5|15840.5|15858.5|15828.5|9
1605852400000|2020-11-20 06:06:40|15867.5|15837.5|15871|15841|15873.5|15843.5|15867.5|15837.5|7
1605852410000|2020-11-20 06:06:50|15868.5|15838.5|15873.5|15843.5|15875.5|15845.5|15868.5|15838.5|6
1605852420000|2020-11-20 06:07:00|15869|15839|15870.5|15840.5|15870.5|15840.5|15868.5|15838.5|3
1605852430000|2020-11-20 06:07:10|15868.5|15838.5|15872.5|15842.5|15872.5|15842.5|15868.5|15838.5|3
1605852450000|2020-11-20 06:07:30|15870.5|15840.5|15870.5|15840.5|15870.5|15840.5|15868.5|15838.5|3
1605852460000|2020-11-20 06:07:40|15868|15838|15867.5|15837.5|15868|15838|15865.5|15835.5|3
1605852470000|2020-11-20 06:07:50|15870|15840|15866|15836|15870.5|15840.5|15865.5|15835.5|11
1605852480000|2020-11-20 06:08:00|15868|15838|15870.5|15840.5|15872.5|15842.5|15867.5|15837.5|12
1605852490000|2020-11-20 06:08:10|15868.5|15838.5|15870.5|15840.5|15870.5|15840.5|15868.5|15838.5|2
1605852500000|2020-11-20 06:08:20|15868.5|15838.5|15872.5|15842.5|15872.5|15842.5|15868.5|15838.5|3
1605852510000|2020-11-20 06:08:30|15870.5|15840.5|15877.5|15847.5|15877.5|15847.5|15870.5|15840.5|9
1605852520000|2020-11-20 06:08:40|15875.5|15845.5|15875.5|15845.5|15875.5|15845.5|15872.5|15842.5|7
1605852530000|2020-11-20 06:08:50|15873|15843|15875|15845|15875|15845|15868.5|15838.5|8
1605852540000|2020-11-20 06:09:00|15873|15843|15870.5|15840.5|15873|15843|15868.5|15838.5|5
1605852550000|2020-11-20 06:09:10|15868|15838|15872.5|15842.5|15872.5|15842.5|15868|15838|11
1605852560000|2020-11-20 06:09:20|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|1
1605852570000|2020-11-20 06:09:30|15872.5|15842.5|15875.5|15845.5|15875.5|15845.5|15872.5|15842.5|3
1605852580000|2020-11-20 06:09:40|15877.5|15847.5|15880.5|15850.5|15880.5|15850.5|15875.5|15845.5|8
1605852590000|2020-11-20 06:09:50|15877.5|15847.5|15870.5|15840.5|15877.5|15847.5|15870.5|15840.5|5
1605852600000|2020-11-20 06:10:00|15868|15838|15862.5|15832.5|15868|15838|15862.5|15832.5|4
1605852610000|2020-11-20 06:10:10|15858.5|15828.5|15862.5|15832.5|15865.5|15835.5|15858.5|15828.5|7
1605852620000|2020-11-20 06:10:20|15863.5|15833.5|15866|15836|15866|15836|15863.5|15833.5|3
1605852630000|2020-11-20 06:10:30|15865.5|15835.5|15865.5|15835.5|15865.5|15835.5|15863|15833|7
1605852640000|2020-11-20 06:10:40|15863.5|15833.5|15860.5|15830.5|15865.5|15835.5|15858.5|15828.5|10
1605852650000|2020-11-20 06:10:50|15862.5|15832.5|15860.5|15830.5|15862.5|15832.5|15860.5|15830.5|2
1605852660000|2020-11-20 06:11:00|15858|15828|15860|15830|15860.5|15830.5|15853.5|15823.5|13
1605852670000|2020-11-20 06:11:10|15857.5|15827.5|15856|15826|15862.5|15832.5|15856|15826|8
1605852680000|2020-11-20 06:11:20|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1605852690000|2020-11-20 06:11:30|15855.5|15825.5|15857.5|15827.5|15857.5|15827.5|15855.5|15825.5|2
1605852700000|2020-11-20 06:11:40|15860.5|15830.5|15865|15835|15865|15835|15857.5|15827.5|7
1605852710000|2020-11-20 06:11:50|15860.5|15830.5|15860.5|15830.5|15862.5|15832.5|15860.5|15830.5|3
1605852720000|2020-11-20 06:12:00|15858.5|15828.5|15858.5|15828.5|15858.5|15828.5|15858.5|15828.5|1
1605852730000|2020-11-20 06:12:10|15860.5|15830.5|15857.5|15827.5|15862.5|15832.5|15855.5|15825.5|11
1605852740000|2020-11-20 06:12:20|15860.5|15830.5|15860.5|15830.5|15862.5|15832.5|15857.5|15827.5|5
1605852760000|2020-11-20 06:12:40|15858|15828|15860.5|15830.5|15860.5|15830.5|15858|15828|2
1605852770000|2020-11-20 06:12:50|15861|15831|15860.5|15830.5|15861|15831|15858.5|15828.5|3
1605852780000|2020-11-20 06:13:00|15858|15828|15860.5|15830.5|15860.5|15830.5|15858|15828|2
1605852810000|2020-11-20 06:13:30|15862.5|15832.5|15862.5|15832.5|15865|15835|15862.5|15832.5|5
1605852820000|2020-11-20 06:13:40|15860.5|15830.5|15860.5|15830.5|15860.5|15830.5|15860.5|15830.5|1
1605852830000|2020-11-20 06:13:50|15860|15830|15860|15830|15860|15830|15860|15830|1
1605852840000|2020-11-20 06:14:00|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|1
1605852860000|2020-11-20 06:14:20|15860|15830|15862.5|15832.5|15862.5|15832.5|15859.5|15829.5|6
1605852870000|2020-11-20 06:14:30|15864.5|15834.5|15867.5|15837.5|15867.5|15837.5|15864.5|15834.5|2
1605852880000|2020-11-20 06:14:40|15869.5|15839.5|15869.5|15839.5|15869.5|15839.5|15869.5|15839.5|1
1605852890000|2020-11-20 06:14:50|15867.5|15837.5|15868|15838|15870|15840|15867.5|15837.5|3
1605852900000|2020-11-20 06:15:00|15867.5|15837.5|15865|15835|15867.5|15837.5|15865|15835|2
1605852910000|2020-11-20 06:15:10|15862.5|15832.5|15857.5|15827.5|15862.5|15832.5|15855.5|15825.5|8
1605852920000|2020-11-20 06:15:20|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|15859.5|15829.5|1
1605852930000|2020-11-20 06:15:30|15860.5|15830.5|15858.5|15828.5|15860.5|15830.5|15858.5|15828.5|4
1605852940000|2020-11-20 06:15:40|15860.5|15830.5|15860|15830|15862.5|15832.5|15860|15830|3
1605852950000|2020-11-20 06:15:50|15860.5|15830.5|15860.5|15830.5|15860.5|15830.5|15860.5|15830.5|1
1605852960000|2020-11-20 06:16:00|15860|15830|15860|15830|15860|15830|15860|15830|1
1605852980000|2020-11-20 06:16:20|15860.5|15830.5|15864.5|15834.5|15864.5|15834.5|15860.5|15830.5|3
1605852990000|2020-11-20 06:16:30|15865.5|15835.5|15865.5|15835.5|15865.5|15835.5|15865.5|15835.5|1
1605853030000|2020-11-20 06:17:10|15863|15833|15863|15833|15863|15833|15863|15833|1
1605853040000|2020-11-20 06:17:20|15865|15835|15860.5|15830.5|15865|15835|15860.5|15830.5|3
1605853050000|2020-11-20 06:17:30|15860|15830|15860.5|15830.5|15860.5|15830.5|15860|15830|2
1605853060000|2020-11-20 06:17:40|15862.5|15832.5|15864.5|15834.5|15864.5|15834.5|15862.5|15832.5|2
1605853070000|2020-11-20 06:17:50|15862.5|15832.5|15860.5|15830.5|15862.5|15832.5|15858.5|15828.5|6
1605853090000|2020-11-20 06:18:10|15858|15828|15855.5|15825.5|15858|15828|15855.5|15825.5|3
1605853100000|2020-11-20 06:18:20|15857.5|15827.5|15855.5|15825.5|15857.5|15827.5|15855.5|15825.5|2
1605853110000|2020-11-20 06:18:30|15855|15825|15859.5|15829.5|15859.5|15829.5|15855|15825|4
1605853120000|2020-11-20 06:18:40|15857.5|15827.5|15859.5|15829.5|15859.5|15829.5|15857.5|15827.5|2
1605853130000|2020-11-20 06:18:50|15857.5|15827.5|15855.5|15825.5|15857.5|15827.5|15855.5|15825.5|2
1605853150000|2020-11-20 06:19:10|15852.5|15822.5|15850.5|15820.5|15852.5|15822.5|15849.5|15819.5|3
1605853160000|2020-11-20 06:19:20|15848|15818|15847.5|15817.5|15848|15818|15847.5|15817.5|2
1605853170000|2020-11-20 06:19:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1605853190000|2020-11-20 06:19:50|15847.5|15817.5|15845.5|15815.5|15847.5|15817.5|15843.5|15813.5|4
1605853200000|2020-11-20 06:20:00|15843|15813|15840.5|15810.5|15845.5|15815.5|15840|15810|5
1605853210000|2020-11-20 06:20:10|15840|15810|15834.5|15804.5|15840|15810|15832.5|15802.5|8
1605853220000|2020-11-20 06:20:20|15833|15803|15839.5|15809.5|15839.5|15809.5|15830.5|15800.5|9
1605853230000|2020-11-20 06:20:30|15838|15808|15835|15805|15838|15808|15835|15805|5
1605853240000|2020-11-20 06:20:40|15835.5|15805.5|15837.5|15807.5|15837.5|15807.5|15835|15805|6
1605853250000|2020-11-20 06:20:50|15835.5|15805.5|15835.5|15805.5|15837.5|15807.5|15832.5|15802.5|7
1605853260000|2020-11-20 06:21:00|15837.5|15807.5|15840|15810|15840|15810|15837.5|15807.5|2
1605853270000|2020-11-20 06:21:10|15837.5|15807.5|15835.5|15805.5|15837.5|15807.5|15835.5|15805.5|4
1605853280000|2020-11-20 06:21:20|15833|15803|15835|15805|15835|15805|15833|15803|2
1605853290000|2020-11-20 06:21:30|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|15830.5|15800.5|3
1605853300000|2020-11-20 06:21:40|15835|15805|15835|15805|15835|15805|15835|15805|1
1605853310000|2020-11-20 06:21:50|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605853320000|2020-11-20 06:22:00|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|1
1605853340000|2020-11-20 06:22:20|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605853350000|2020-11-20 06:22:30|15833.5|15803.5|15840.5|15810.5|15840.5|15810.5|15833.5|15803.5|6
1605853370000|2020-11-20 06:22:50|15836.5|15806.5|15836|15806|15838|15808|15836|15806|3
1605853380000|2020-11-20 06:23:00|15838|15808|15838|15808|15838|15808|15838|15808|1
1605853400000|2020-11-20 06:23:20|15835.5|15805.5|15832.5|15802.5|15835.5|15805.5|15832.5|15802.5|3
1605853450000|2020-11-20 06:24:10|15830.5|15800.5|15820|15790|15830.5|15800.5|15820|15790|6
1605853460000|2020-11-20 06:24:20|15818|15788|15810|15780|15818|15788|15807.5|15777.5|11
1605853470000|2020-11-20 06:24:30|15810.5|15780.5|15810.5|15780.5|15815.5|15785.5|15810.5|15780.5|5
1605853480000|2020-11-20 06:24:40|15812.5|15782.5|15810.5|15780.5|15812.5|15782.5|15808.5|15778.5|3
1605853490000|2020-11-20 06:24:50|15812.5|15782.5|15810.5|15780.5|15818|15788|15810.5|15780.5|8
1605853500000|2020-11-20 06:25:00|15808.5|15778.5|15810.5|15780.5|15812.5|15782.5|15808.5|15778.5|6
1605853510000|2020-11-20 06:25:10|15812.5|15782.5|15814.5|15784.5|15814.5|15784.5|15812.5|15782.5|2
1605853530000|2020-11-20 06:25:30|15812.5|15782.5|15815.5|15785.5|15815.5|15785.5|15812.5|15782.5|3
1605853540000|2020-11-20 06:25:40|15808.5|15778.5|15815.5|15785.5|15815.5|15785.5|15808.5|15778.5|7
1605853550000|2020-11-20 06:25:50|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|1
1605853560000|2020-11-20 06:26:00|15815.5|15785.5|15812.5|15782.5|15815.5|15785.5|15810.5|15780.5|4
1605853570000|2020-11-20 06:26:10|15808.5|15778.5|15812.5|15782.5|15812.5|15782.5|15808.5|15778.5|2
1605853590000|2020-11-20 06:26:30|15810.5|15780.5|15810|15780|15810.5|15780.5|15810|15780|2
1605853600000|2020-11-20 06:26:40|15810.5|15780.5|15813|15783|15813|15783|15810.5|15780.5|3
1605853610000|2020-11-20 06:26:50|15810.5|15780.5|15810.5|15780.5|15810.5|15780.5|15810.5|15780.5|1
1605853620000|2020-11-20 06:27:00|15810|15780|15805|15775|15810|15780|15795.5|15765.5|16
1605853640000|2020-11-20 06:27:20|15803|15773|15797.5|15767.5|15803|15773|15797.5|15767.5|5
1605853650000|2020-11-20 06:27:30|15799.5|15769.5|15797.5|15767.5|15799.5|15769.5|15797.5|15767.5|2
1605853660000|2020-11-20 06:27:40|15795.5|15765.5|15800.5|15770.5|15800.5|15770.5|15795.5|15765.5|3
1605853670000|2020-11-20 06:27:50|15799.5|15769.5|15795.5|15765.5|15799.5|15769.5|15795.5|15765.5|3
1605853680000|2020-11-20 06:28:00|15793|15763|15795.5|15765.5|15795.5|15765.5|15788|15758|6
1605853700000|2020-11-20 06:28:20|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|15797.5|15767.5|1
1605853720000|2020-11-20 06:28:40|15798|15768|15798|15768|15800.5|15770.5|15798|15768|4
1605853730000|2020-11-20 06:28:50|15795.5|15765.5|15790.5|15760.5|15795.5|15765.5|15790.5|15760.5|3
1605853740000|2020-11-20 06:29:00|15792.5|15762.5|15794.5|15764.5|15794.5|15764.5|15792.5|15762.5|2
1605853750000|2020-11-20 06:29:10|15795.5|15765.5|15797.5|15767.5|15797.5|15767.5|15795.5|15765.5|2
1605853760000|2020-11-20 06:29:20|15800.5|15770.5|15798.5|15768.5|15800.5|15770.5|15798.5|15768.5|2
1605853770000|2020-11-20 06:29:30|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|1
1605853780000|2020-11-20 06:29:40|15803|15773|15798.5|15768.5|15805|15775|15798.5|15768.5|5
1605853790000|2020-11-20 06:29:50|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|15800.5|15770.5|1
1605853800000|2020-11-20 06:30:00|15803|15773|15805|15775|15805|15775|15803|15773|2
1605853820000|2020-11-20 06:30:20|15805.5|15775.5|15815|15785|15815|15785|15805.5|15775.5|6
1605853830000|2020-11-20 06:30:30|15822|15792|15817.5|15787.5|15822|15792|15817.5|15787.5|2
1605853850000|2020-11-20 06:30:50|15818|15788|15818|15788|15818.5|15788.5|15817.5|15787.5|5
1605853860000|2020-11-20 06:31:00|15815.5|15785.5|15815.5|15785.5|15818|15788|15815.5|15785.5|3
1605853870000|2020-11-20 06:31:10|15815|15785|15815.5|15785.5|15815.5|15785.5|15815|15785|2
1605853880000|2020-11-20 06:31:20|15815|15785|15815|15785|15815|15785|15815|15785|1
1605853890000|2020-11-20 06:31:30|15812.5|15782.5|15815.5|15785.5|15815.5|15785.5|15808.5|15778.5|5
1605853900000|2020-11-20 06:31:40|15818|15788|15818|15788|15818|15788|15818|15788|1
1605853910000|2020-11-20 06:31:50|15820.5|15790.5|15825|15795|15825|15795|15820.5|15790.5|3
1605853930000|2020-11-20 06:32:10|15823|15793|15823|15793|15823|15793|15823|15793|1
1605853940000|2020-11-20 06:32:20|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605853950000|2020-11-20 06:32:30|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|1
1605853960000|2020-11-20 06:32:40|15818|15788|15815.5|15785.5|15818|15788|15815.5|15785.5|3
1605853970000|2020-11-20 06:32:50|15815|15785|15815|15785|15815|15785|15815|15785|1
1605853980000|2020-11-20 06:33:00|15812.5|15782.5|15812.5|15782.5|15812.5|15782.5|15810.5|15780.5|3
1605853990000|2020-11-20 06:33:10|15810.5|15780.5|15815|15785|15815|15785|15810.5|15780.5|3
1605854000000|2020-11-20 06:33:20|15815.5|15785.5|15815|15785|15815.5|15785.5|15815|15785|2
1605854030000|2020-11-20 06:33:50|15813|15783|15817.5|15787.5|15817.5|15787.5|15813|15783|2
1605854040000|2020-11-20 06:34:00|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|1
1605854080000|2020-11-20 06:34:40|15817.5|15787.5|15818|15788|15818.5|15788.5|15817.5|15787.5|3
1605854100000|2020-11-20 06:35:00|15817.5|15787.5|15815.5|15785.5|15817.5|15787.5|15815.5|15785.5|2
1605854110000|2020-11-20 06:35:10|15815|15785|15813|15783|15815|15785|15813|15783|2
1605854120000|2020-11-20 06:35:20|15812.5|15782.5|15810.5|15780.5|15812.5|15782.5|15810.5|15780.5|2
1605854130000|2020-11-20 06:35:30|15812.5|15782.5|15815.5|15785.5|15815.5|15785.5|15812.5|15782.5|3
1605854140000|2020-11-20 06:35:40|15817.5|15787.5|15818|15788|15818|15788|15817.5|15787.5|2
1605854150000|2020-11-20 06:35:50|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|1
1605854160000|2020-11-20 06:36:00|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|15815|15785|3
1605854170000|2020-11-20 06:36:10|15817.5|15787.5|15815|15785|15817.5|15787.5|15815|15785|3
1605854180000|2020-11-20 06:36:20|15815.5|15785.5|15815|15785|15815.5|15785.5|15815|15785|2
1605854190000|2020-11-20 06:36:30|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|15815.5|15785.5|1
1605854200000|2020-11-20 06:36:40|15815|15785|15813|15783|15815|15785|15813|15783|2
1605854210000|2020-11-20 06:36:50|15810.5|15780.5|15810.5|15780.5|15810.5|15780.5|15810.5|15780.5|1
1605854220000|2020-11-20 06:37:00|15808|15778|15809.5|15779.5|15809.5|15779.5|15808|15778|2
1605854240000|2020-11-20 06:37:20|15807.5|15777.5|15805|15775|15807.5|15777.5|15805|15775|2
1605854260000|2020-11-20 06:37:40|15803|15773|15805.5|15775.5|15805.5|15775.5|15803|15773|2
1605854280000|2020-11-20 06:38:00|15807.5|15777.5|15807.5|15777.5|15809.5|15779.5|15807.5|15777.5|5
1605854290000|2020-11-20 06:38:10|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|1
1605854300000|2020-11-20 06:38:20|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|15807.5|15777.5|1
1605854310000|2020-11-20 06:38:30|15805.5|15775.5|15807.5|15777.5|15807.5|15777.5|15805.5|15775.5|2
1605854320000|2020-11-20 06:38:40|15808|15778|15808|15778|15808|15778|15808|15778|1
1605854330000|2020-11-20 06:38:50|15808.5|15778.5|15817.5|15787.5|15817.5|15787.5|15808.5|15778.5|7
1605854350000|2020-11-20 06:39:10|15818|15788|15817.5|15787.5|15820.5|15790.5|15817.5|15787.5|5
1605854360000|2020-11-20 06:39:20|15818.5|15788.5|15820.5|15790.5|15820.5|15790.5|15818.5|15788.5|2
1605854370000|2020-11-20 06:39:30|15822.5|15792.5|15824.5|15794.5|15824.5|15794.5|15822.5|15792.5|2
1605854380000|2020-11-20 06:39:40|15825|15795|15828|15798|15828|15798|15825|15795|4
1605854390000|2020-11-20 06:39:50|15830|15800|15832.5|15802.5|15832.5|15802.5|15830|15800|2
1605854400000|2020-11-20 06:40:00|15830.5|15800.5|15825|15795|15830.5|15800.5|15825|15795|4
1605854410000|2020-11-20 06:40:10|15824.5|15794.5|15822.5|15792.5|15824.5|15794.5|15822.5|15792.5|2
1605854420000|2020-11-20 06:40:20|15820.5|15790.5|15822.5|15792.5|15822.5|15792.5|15820.5|15790.5|2
1605854430000|2020-11-20 06:40:30|15820.5|15790.5|15820|15790|15820.5|15790.5|15820|15790|2
1605854440000|2020-11-20 06:40:40|15820.5|15790.5|15825.5|15795.5|15825.5|15795.5|15820.5|15790.5|4
1605854450000|2020-11-20 06:40:50|15827.5|15797.5|15829.5|15799.5|15829.5|15799.5|15827.5|15797.5|2
1605854460000|2020-11-20 06:41:00|15827.5|15797.5|15825.5|15795.5|15827.5|15797.5|15825.5|15795.5|6
1605854470000|2020-11-20 06:41:10|15827.5|15797.5|15825|15795|15829.5|15799.5|15825|15795|5
1605854480000|2020-11-20 06:41:20|15825.5|15795.5|15825.5|15795.5|15825.5|15795.5|15825.5|15795.5|1
1605854520000|2020-11-20 06:42:00|15825|15795|15824.5|15794.5|15825|15795|15820.5|15790.5|11
1605854530000|2020-11-20 06:42:10|15822.5|15792.5|15825.5|15795.5|15825.5|15795.5|15822.5|15792.5|9
1605854540000|2020-11-20 06:42:20|15823.5|15793.5|15824.5|15794.5|15825.5|15795.5|15822.5|15792.5|5
1605854550000|2020-11-20 06:42:30|15822.5|15792.5|15820.5|15790.5|15822.5|15792.5|15820.5|15790.5|2
1605854560000|2020-11-20 06:42:40|15822.5|15792.5|15820.5|15790.5|15822.5|15792.5|15820.5|15790.5|4
1605854570000|2020-11-20 06:42:50|15822.5|15792.5|15820|15790|15822.5|15792.5|15820|15790|3
1605854580000|2020-11-20 06:43:00|15820.5|15790.5|15820|15790|15820.5|15790.5|15820|15790|2
1605854630000|2020-11-20 06:43:50|15820.5|15790.5|15822.5|15792.5|15822.5|15792.5|15820.5|15790.5|2
1605854650000|2020-11-20 06:44:10|15824.5|15794.5|15824.5|15794.5|15827.5|15797.5|15824.5|15794.5|3
1605854700000|2020-11-20 06:45:00|15822.5|15792.5|15825.5|15795.5|15825.5|15795.5|15822.5|15792.5|2
1605854710000|2020-11-20 06:45:10|15824.5|15794.5|15815|15785|15824.5|15794.5|15815|15785|6
1605854730000|2020-11-20 06:45:30|15817.5|15787.5|15823|15793|15823|15793|15817.5|15787.5|4
1605854740000|2020-11-20 06:45:40|15824.5|15794.5|15823.5|15793.5|15824.5|15794.5|15823.5|15793.5|2
1605854760000|2020-11-20 06:46:00|15825.5|15795.5|15825.5|15795.5|15825.5|15795.5|15825.5|15795.5|1
1605854770000|2020-11-20 06:46:10|15827.5|15797.5|15827.5|15797.5|15830|15800|15827.5|15797.5|4
1605854780000|2020-11-20 06:46:20|15825.5|15795.5|15827.5|15797.5|15827.5|15797.5|15825.5|15795.5|2
1605854790000|2020-11-20 06:46:30|15825.5|15795.5|15830.5|15800.5|15830.5|15800.5|15825.5|15795.5|3
1605854820000|2020-11-20 06:47:00|15831|15801|15832.5|15802.5|15832.5|15802.5|15830.5|15800.5|3
1605854830000|2020-11-20 06:47:10|15833.5|15803.5|15833.5|15803.5|15833.5|15803.5|15833.5|15803.5|1
1605854860000|2020-11-20 06:47:40|15831|15801|15840.5|15810.5|15840.5|15810.5|15831|15801|5
1605854900000|2020-11-20 06:48:20|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|15842.5|15812.5|1
1605854910000|2020-11-20 06:48:30|15840.5|15810.5|15840.5|15810.5|15840.5|15810.5|15840.5|15810.5|1
1605854920000|2020-11-20 06:48:40|15839.5|15809.5|15832.5|15802.5|15839.5|15809.5|15832.5|15802.5|4
1605854930000|2020-11-20 06:48:50|15830.5|15800.5|15832.5|15802.5|15832.5|15802.5|15830.5|15800.5|2
1605854940000|2020-11-20 06:49:00|15833|15803|15833|15803|15833|15803|15833|15803|1
1605854960000|2020-11-20 06:49:20|15835.5|15805.5|15835.5|15805.5|15839.5|15809.5|15835.5|15805.5|7
1605854970000|2020-11-20 06:49:30|15837.5|15807.5|15839.5|15809.5|15839.5|15809.5|15835.5|15805.5|6
1605854990000|2020-11-20 06:49:50|15837.5|15807.5|15835|15805|15837.5|15807.5|15835|15805|3
1605855000000|2020-11-20 06:50:00|15833|15803|15837.5|15807.5|15839.5|15809.5|15833|15803|6
1605855010000|2020-11-20 06:50:10|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15837.5|15807.5|3
1605855020000|2020-11-20 06:50:20|15837.5|15807.5|15835.5|15805.5|15839.5|15809.5|15835.5|15805.5|4
1605855040000|2020-11-20 06:50:40|15833|15803|15830.5|15800.5|15833|15803|15830.5|15800.5|2
1605855060000|2020-11-20 06:51:00|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|1
1605855070000|2020-11-20 06:51:10|15833.5|15803.5|15833.5|15803.5|15833.5|15803.5|15833.5|15803.5|1
1605855080000|2020-11-20 06:51:20|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|1
1605855090000|2020-11-20 06:51:30|15832.5|15802.5|15830.5|15800.5|15835|15805|15830.5|15800.5|4
1605855110000|2020-11-20 06:51:50|15830|15800|15830|15800|15830|15800|15830|15800|1
1605855120000|2020-11-20 06:52:00|15828|15798|15830.5|15800.5|15830.5|15800.5|15828|15798|2
1605855140000|2020-11-20 06:52:20|15832.5|15802.5|15832.5|15802.5|15834.5|15804.5|15832.5|15802.5|3
1605855150000|2020-11-20 06:52:30|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830|15800|3
1605855160000|2020-11-20 06:52:40|15830|15800|15830|15800|15830|15800|15830|15800|1
1605855180000|2020-11-20 06:53:00|15827.5|15797.5|15825|15795|15827.5|15797.5|15822.5|15792.5|4
1605855190000|2020-11-20 06:53:10|15822.5|15792.5|15820.5|15790.5|15822.5|15792.5|15820.5|15790.5|4
1605855200000|2020-11-20 06:53:20|15820|15790|15817.5|15787.5|15820|15790|15817.5|15787.5|2
1605855210000|2020-11-20 06:53:30|15820|15790|15819.5|15789.5|15820|15790|15817.5|15787.5|5
1605855220000|2020-11-20 06:53:40|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|15817.5|15787.5|1
1605855230000|2020-11-20 06:53:50|15819.5|15789.5|15818|15788|15819.5|15789.5|15817.5|15787.5|3
1605855240000|2020-11-20 06:54:00|15820|15790|15817.5|15787.5|15820|15790|15817.5|15787.5|3
1605855250000|2020-11-20 06:54:10|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|15819.5|15789.5|1
1605855270000|2020-11-20 06:54:30|15817.5|15787.5|15819.5|15789.5|15819.5|15789.5|15817.5|15787.5|2
1605855300000|2020-11-20 06:55:00|15822.5|15792.5|15820.5|15790.5|15822.5|15792.5|15820.5|15790.5|2
1605855310000|2020-11-20 06:55:10|15822.5|15792.5|15820.5|15790.5|15822.5|15792.5|15820.5|15790.5|2
1605855320000|2020-11-20 06:55:20|15820|15790|15818|15788|15820|15790|15818|15788|2
1605855340000|2020-11-20 06:55:40|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|15820.5|15790.5|1
1605855360000|2020-11-20 06:56:00|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|15822.5|15792.5|1
1605855370000|2020-11-20 06:56:10|15825.5|15795.5|15825.5|15795.5|15827.5|15797.5|15825.5|15795.5|3
1605855380000|2020-11-20 06:56:20|15827.5|15797.5|15828|15798|15828|15798|15825.5|15795.5|3
1605855400000|2020-11-20 06:56:40|15825.5|15795.5|15828|15798|15828|15798|15825.5|15795.5|2
1605855420000|2020-11-20 06:57:00|15825.5|15795.5|15825.5|15795.5|15825.5|15795.5|15825.5|15795.5|1
1605855440000|2020-11-20 06:57:20|15823.5|15793.5|15830|15800|15830.5|15800.5|15823.5|15793.5|5
1605855460000|2020-11-20 06:57:40|15830.5|15800.5|15835.5|15805.5|15835.5|15805.5|15830.5|15800.5|4
1605855470000|2020-11-20 06:57:50|15835|15805|15835|15805|15835|15805|15835|15805|1
1605855480000|2020-11-20 06:58:00|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|1
1605855490000|2020-11-20 06:58:10|15834.5|15804.5|15832.5|15802.5|15834.5|15804.5|15832.5|15802.5|4
1605855500000|2020-11-20 06:58:20|15834.5|15804.5|15832.5|15802.5|15834.5|15804.5|15832.5|15802.5|4
1605855520000|2020-11-20 06:58:40|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1605855530000|2020-11-20 06:58:50|15832.5|15802.5|15830.5|15800.5|15832.5|15802.5|15830.5|15800.5|2
1605855540000|2020-11-20 06:59:00|15832.5|15802.5|15830|15800|15834.5|15804.5|15830|15800|4
1605855550000|2020-11-20 06:59:10|15832.5|15802.5|15827.5|15797.5|15832.5|15802.5|15825.5|15795.5|5
1605855560000|2020-11-20 06:59:20|15825.5|15795.5|15825.5|15795.5|15825.5|15795.5|15825.5|15795.5|1
1605855570000|2020-11-20 06:59:30|15827.5|15797.5|15825.5|15795.5|15827.5|15797.5|15825|15795|4
1605855580000|2020-11-20 06:59:40|15825|15795|15825|15795|15825|15795|15825|15795|1
1605855590000|2020-11-20 06:59:50|15825.5|15795.5|15830.5|15800.5|15830.5|15800.5|15825.5|15795.5|6
1605855650000|2020-11-20 07:00:50|15830|15800|15830|15800|15830|15800|15830|15800|1
1605855670000|2020-11-20 07:01:10|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1605855690000|2020-11-20 07:01:30|15832.5|15802.5|15835.5|15805.5|15835.5|15805.5|15832.5|15802.5|2
1605855720000|2020-11-20 07:02:00|15837.5|15807.5|15835.5|15805.5|15837.5|15807.5|15835.5|15805.5|4
1605855730000|2020-11-20 07:02:10|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605855780000|2020-11-20 07:03:00|15835.5|15805.5|15836|15806|15836|15806|15833.5|15803.5|3
1605855810000|2020-11-20 07:03:30|15838.5|15808.5|15845.5|15815.5|15845.5|15815.5|15838.5|15808.5|3
1605855840000|2020-11-20 07:04:00|15846|15816|15846|15816|15846|15816|15846|15816|1
1605855890000|2020-11-20 07:04:50|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|15845.5|15815.5|1
1605855910000|2020-11-20 07:05:10|15843|15813|15843|15813|15843|15813|15843|15813|1
1605855960000|2020-11-20 07:06:00|15841|15811|15840.5|15810.5|15841|15811|15840.5|15810.5|2
1605855990000|2020-11-20 07:06:30|15838|15808|15838|15808|15838|15808|15838|15808|1
1605856050000|2020-11-20 07:07:30|15835.5|15805.5|15835|15805|15835.5|15805.5|15835|15805|2
1605856070000|2020-11-20 07:07:50|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|1
1605856080000|2020-11-20 07:08:00|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|15834.5|15804.5|1
1605856090000|2020-11-20 07:08:10|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|15835.5|15805.5|1
1605856150000|2020-11-20 07:09:10|15835|15805|15835|15805|15835|15805|15835|15805|1
1605856160000|2020-11-20 07:09:20|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|15832.5|15802.5|1
1605856170000|2020-11-20 07:09:30|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1605856220000|2020-11-20 07:10:20|15830|15800|15830.5|15800.5|15830.5|15800.5|15830|15800|2
1605856380000|2020-11-20 07:13:00|15831|15801|15831|15801|15831|15801|15831|15801|1
1605856420000|2020-11-20 07:13:40|15833|15803|15833|15803|15833|15803|15831|15801|3
1605856440000|2020-11-20 07:14:00|15831|15801|15837.5|15807.5|15837.5|15807.5|15831|15801|4
1605856460000|2020-11-20 07:14:20|15838|15808|15838|15808|15838|15808|15838|15808|1
1605856490000|2020-11-20 07:14:50|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605856500000|2020-11-20 07:15:00|15835|15805|15837.5|15807.5|15837.5|15807.5|15835|15805|2
1605856540000|2020-11-20 07:15:40|15835.5|15805.5|15837.5|15807.5|15837.5|15807.5|15835.5|15805.5|2
1605856550000|2020-11-20 07:15:50|15835.5|15805.5|15837.5|15807.5|15837.5|15807.5|15835.5|15805.5|2
1605856720000|2020-11-20 07:18:40|15838|15808|15842.5|15812.5|15842.5|15812.5|15838|15808|3
1605856730000|2020-11-20 07:18:50|15840.5|15810.5|15842.5|15812.5|15842.5|15812.5|15840.5|15810.5|4
1605856840000|2020-11-20 07:20:40|15840|15810|15842.5|15812.5|15842.5|15812.5|15840|15810|2
1605856860000|2020-11-20 07:21:00|15838|15808|15838|15808|15838|15808|15838|15808|1
1605856890000|2020-11-20 07:21:30|15840|15810|15842.5|15812.5|15842.5|15812.5|15840|15810|2
1605856920000|2020-11-20 07:22:00|15840.5|15810.5|15842.5|15812.5|15842.5|15812.5|15840.5|15810.5|2
1605857000000|2020-11-20 07:23:20|15840|15810|15837.5|15807.5|15840|15810|15837.5|15807.5|3
1605857010000|2020-11-20 07:23:30|15835.5|15805.5|15837.5|15807.5|15837.5|15807.5|15835.5|15805.5|2
1605857220000|2020-11-20 07:27:00|15833|15803|15833|15803|15833|15803|15833|15803|1
1605857230000|2020-11-20 07:27:10|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|15837.5|15807.5|1
1605857370000|2020-11-20 07:29:30|15835.5|15805.5|15837.5|15807.5|15837.5|15807.5|15835.5|15805.5|2
1605857410000|2020-11-20 07:30:10|15838|15808|15843.5|15813.5|15843.5|15813.5|15838|15808|3
1605857430000|2020-11-20 07:30:30|15845.5|15815.5|15848|15818|15848|15818|15845.5|15815.5|2
1605857490000|2020-11-20 07:31:30|15845.5|15815.5|15847.5|15817.5|15847.5|15817.5|15845.5|15815.5|2
1605857500000|2020-11-20 07:31:40|15845.5|15815.5|15847.5|15817.5|15847.5|15817.5|15845.5|15815.5|2
1605857510000|2020-11-20 07:31:50|15848.5|15818.5|15852.5|15822.5|15854.5|15824.5|15848.5|15818.5|3
1605857520000|2020-11-20 07:32:00|15850|15820|15852.5|15822.5|15852.5|15822.5|15850|15820|2
1605857530000|2020-11-20 07:32:10|15850|15820|15850|15820|15850|15820|15850|15820|1
1605857580000|2020-11-20 07:33:00|15847.5|15817.5|15843.5|15813.5|15847.5|15817.5|15843.5|15813.5|3
1605857600000|2020-11-20 07:33:20|15845.5|15815.5|15847.5|15817.5|15847.5|15817.5|15845.5|15815.5|2
1605857650000|2020-11-20 07:34:10|15848.5|15818.5|15853.5|15823.5|15853.5|15823.5|15848.5|15818.5|3
1605857660000|2020-11-20 07:34:20|15855.5|15825.5|15857.5|15827.5|15857.5|15827.5|15855.5|15825.5|4
1605857700000|2020-11-20 07:35:00|15855.5|15825.5|15857.5|15827.5|15857.5|15827.5|15855.5|15825.5|4
1605857770000|2020-11-20 07:36:10|15855.5|15825.5|15857.5|15827.5|15857.5|15827.5|15855.5|15825.5|2
1605857800000|2020-11-20 07:36:40|15855.5|15825.5|15857.5|15827.5|15857.5|15827.5|15855.5|15825.5|6
1605857810000|2020-11-20 07:36:50|15855.5|15825.5|15857.5|15827.5|15857.5|15827.5|15855.5|15825.5|4
1605857820000|2020-11-20 07:37:00|15855.5|15825.5|15858.5|15828.5|15858.5|15828.5|15855.5|15825.5|4
1605857830000|2020-11-20 07:37:10|15858|15828|15862.5|15832.5|15862.5|15832.5|15858|15828|4
1605857940000|2020-11-20 07:39:00|15860.5|15830.5|15862.5|15832.5|15862.5|15832.5|15860.5|15830.5|6
1605857950000|2020-11-20 07:39:10|15863|15833|15863|15833|15863.5|15833.5|15863|15833|3
1605857990000|2020-11-20 07:39:50|15863.5|15833.5|15863.5|15833.5|15863.5|15833.5|15863.5|15833.5|1
1605858060000|2020-11-20 07:41:00|15862.5|15832.5|15862.5|15832.5|15862.5|15832.5|15862.5|15832.5|1
1605858110000|2020-11-20 07:41:50|15863|15833|15863|15833|15863|15833|15863|15833|1
1605858160000|2020-11-20 07:42:40|15862.5|15832.5|15863|15833|15863|15833|15862.5|15832.5|2
1605858260000|2020-11-20 07:44:20|15863.5|15833.5|15867.5|15837.5|15867.5|15837.5|15863.5|15833.5|4
1605858270000|2020-11-20 07:44:30|15868|15838|15868|15838|15868|15838|15868|15838|1
1605858320000|2020-11-20 07:45:20|15868.5|15838.5|15868.5|15838.5|15868.5|15838.5|15868.5|15838.5|1
1605858460000|2020-11-20 07:47:40|15868|15838|15868|15838|15868|15838|15868|15838|1
1605858470000|2020-11-20 07:47:50|15868.5|15838.5|15868.5|15838.5|15868.5|15838.5|15868.5|15838.5|1
1605858540000|2020-11-20 07:49:00|15870.5|15840.5|15872.5|15842.5|15872.5|15842.5|15870.5|15840.5|2
1605858650000|2020-11-20 07:50:50|15868.5|15838.5|15872.5|15842.5|15872.5|15842.5|15868.5|15838.5|2
1605858680000|2020-11-20 07:51:20|15873|15843|15873|15843|15873|15843|15873|15843|1
1605858700000|2020-11-20 07:51:40|15873.5|15843.5|15875.5|15845.5|15875.5|15845.5|15873.5|15843.5|2
1605858780000|2020-11-20 07:53:00|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|15873.5|15843.5|1
1605858830000|2020-11-20 07:53:50|15873|15843|15873|15843|15873|15843|15873|15843|1
1605859010000|2020-11-20 07:56:50|15870|15840|15872|15842|15872|15842|15870|15840|2
1605859030000|2020-11-20 07:57:10|15868|15838|15872|15842|15873|15843|15868|15838|5
1605859050000|2020-11-20 07:57:30|15870|15840|15872|15842|15872|15842|15870|15840|2
1605859110000|2020-11-20 07:58:30|15870|15840|15872|15842|15872|15842|15870|15840|2
1605859140000|2020-11-20 07:59:00|15873|15843|15873|15843|15873|15843|15873|15843|1
1605859160000|2020-11-20 07:59:20|15872|15842|15872|15842|15872|15842|15870|15840|3
1605859190000|2020-11-20 07:59:50|15873|15843|15873|15843|15873|15843|15873|15843|1
1605859200000|2020-11-20 08:00:00|15874|15844|15889|15859|15889|15859|15874|15844|10
1605859210000|2020-11-20 08:00:10|15890|15860|15890|15860|15890|15860|15890|15860|1
1605859220000|2020-11-20 08:00:20|15891|15861|15891|15861|15891|15861|15891|15861|1
1605859230000|2020-11-20 08:00:30|15895|15865|15904|15874|15904|15874|15895|15865|5
1605859240000|2020-11-20 08:00:40|15903|15873|15902|15872|15904|15874|15900|15870|5
1605859250000|2020-11-20 08:00:50|15900|15870|15903|15873|15903|15873|15900|15870|5
1605859260000|2020-11-20 08:01:00|15901|15871|15904|15874|15904|15874|15901|15871|5
1605859270000|2020-11-20 08:01:10|15896|15866|15896.5|15866.5|15896.5|15866.5|15893.5|15863.5|4
1605859280000|2020-11-20 08:01:20|15894|15864|15896|15866|15896.5|15866.5|15894|15864|3
1605859290000|2020-11-20 08:01:30|15894|15864|15879|15849|15894|15864|15878|15848|3
1605859310000|2020-11-20 08:01:50|15880|15850|15880|15850|15880|15850|15880|15850|1
1605859320000|2020-11-20 08:02:00|15883|15853|15889|15859|15889|15859|15883|15853|4
1605859340000|2020-11-20 08:02:20|15890|15860|15890|15860|15890|15860|15890|15860|1
1605859350000|2020-11-20 08:02:30|15891|15861|15891|15861|15891|15861|15891|15861|1
1605859370000|2020-11-20 08:02:50|15898|15868|15892|15862|15899|15869|15892|15862|4
1605859380000|2020-11-20 08:03:00|15893|15863|15893|15863|15893|15863|15893|15863|1
1605859390000|2020-11-20 08:03:10|15894|15864|15902|15872|15903|15873|15894|15864|7
1605859400000|2020-11-20 08:03:20|15903|15873|15903|15873|15903|15873|15903|15873|1
1605859410000|2020-11-20 08:03:30|15904|15874|15904|15874|15904|15874|15904|15874|1
1605859420000|2020-11-20 08:03:40|15902|15872|15902|15872|15902|15872|15902|15872|1
1605859430000|2020-11-20 08:03:50|15904.5|15874.5|15907|15877|15907|15877|15904.5|15874.5|2
1605859440000|2020-11-20 08:04:00|15909|15879|15902|15872|15909.5|15879.5|15900|15870|9
1605859450000|2020-11-20 08:04:10|15900|15870|15906|15876|15906|15876|15900|15870|5
1605859500000|2020-11-20 08:05:00|15903|15873|15900|15870|15903|15873|15900|15870|7
1605859510000|2020-11-20 08:05:10|15901|15871|15901|15871|15901|15871|15901|15871|1
1605859520000|2020-11-20 08:05:20|15903|15873|15901|15871|15903|15873|15901|15871|2
1605859530000|2020-11-20 08:05:30|15903|15873|15901|15871|15903|15873|15901|15871|2
1605859550000|2020-11-20 08:05:50|15903|15873|15903|15873|15907|15877|15903|15873|4
1605859570000|2020-11-20 08:06:10|15901|15871|15905|15875|15905|15875|15901|15871|2
1605859580000|2020-11-20 08:06:20|15904|15874|15904|15874|15904|15874|15899|15869|6
1605859610000|2020-11-20 08:06:50|15902|15872|15902|15872|15902|15872|15902|15872|1
1605859620000|2020-11-20 08:07:00|15904|15874|15904|15874|15904|15874|15904|15874|1
1605859630000|2020-11-20 08:07:10|15905|15875|15905|15875|15905|15875|15905|15875|1
1605859660000|2020-11-20 08:07:40|15904|15874|15901|15871|15904|15874|15899|15869|3
1605859670000|2020-11-20 08:07:50|15903|15873|15903|15873|15903|15873|15903|15873|1
1605859680000|2020-11-20 08:08:00|15904|15874|15903|15873|15904|15874|15903|15873|2
1605859700000|2020-11-20 08:08:20|15901|15871|15901|15871|15901|15871|15901|15871|1
1605859720000|2020-11-20 08:08:40|15899|15869|15898|15868|15899|15869|15898|15868|2
1605859830000|2020-11-20 08:10:30|15899|15869|15901|15871|15901|15871|15899|15869|4
1605859850000|2020-11-20 08:10:50|15899|15869|15899|15869|15901|15871|15899|15869|3
1605859990000|2020-11-20 08:13:10|15898|15868|15887|15857|15898|15868|15887|15857|2
1605860000000|2020-11-20 08:13:20|15885|15855|15885|15855|15885|15855|15885|15855|1
1605860050000|2020-11-20 08:14:10|15883|15853|15880|15850|15883|15853|15880|15850|2
1605860070000|2020-11-20 08:14:30|15882|15852|15885|15855|15885|15855|15882|15852|5
1605860120000|2020-11-20 08:15:20|15886|15856|15888|15858|15888|15858|15886|15856|2
1605860150000|2020-11-20 08:15:50|15890|15860|15893|15863|15894|15864|15890|15860|3
1605860160000|2020-11-20 08:16:00|15894|15864|15896|15866|15896|15866|15894|15864|2
1605860190000|2020-11-20 08:16:30|15895|15865|15893|15863|15895|15865|15893|15863|2
1605860210000|2020-11-20 08:16:50|15894|15864|15898|15868|15898|15868|15894|15864|2
1605860220000|2020-11-20 08:17:00|15897|15867|15898|15868|15898|15868|15895|15865|4
1605860230000|2020-11-20 08:17:10|15896|15866|15896|15866|15896|15866|15896|15866|1
1605860240000|2020-11-20 08:17:20|15898|15868|15898|15868|15898|15868|15898|15868|1
1605860340000|2020-11-20 08:19:00|15896|15866|15896|15866|15896|15866|15896|15866|1
1605860370000|2020-11-20 08:19:30|15898|15868|15898|15868|15898|15868|15898|15868|1
1605860380000|2020-11-20 08:19:40|15896|15866|15896|15866|15896|15866|15896|15866|1
1605860450000|2020-11-20 08:20:50|15898|15868|15898|15868|15898|15868|15898|15868|1
1605860470000|2020-11-20 08:21:10|15900|15870|15900|15870|15900|15870|15900|15870|1
1605860500000|2020-11-20 08:21:40|15898|15868|15898|15868|15898|15868|15898|15868|1
1605860540000|2020-11-20 08:22:20|15900|15870|15900|15870|15900|15870|15900|15870|1
1605860610000|2020-11-20 08:23:30|15903|15873|15903|15873|15903|15873|15903|15873|1
1605860670000|2020-11-20 08:24:30|15902|15872|15898|15868|15902|15872|15898|15868|2
1605860720000|2020-11-20 08:25:20|15896|15866|15893|15863|15896|15866|15893|15863|2
1605860840000|2020-11-20 08:27:20|15896|15866|15898|15868|15898|15868|15896|15866|2
1605860890000|2020-11-20 08:28:10|15896|15866|15896|15866|15896|15866|15896|15866|1
1605860900000|2020-11-20 08:28:20|15898|15868|15898|15868|15898|15868|15898|15868|1
1605861000000|2020-11-20 08:30:00|15899|15869|15903|15873|15903|15873|15899|15869|2
1605861010000|2020-11-20 08:30:10|15905|15875|15905|15875|15905|15875|15905|15875|1
1605861020000|2020-11-20 08:30:20|15903|15873|15903|15873|15903|15873|15903|15873|1
1605861050000|2020-11-20 08:30:50|15907|15877|15910|15880|15910|15880|15907|15877|3
1605861060000|2020-11-20 08:31:00|15908|15878|15908|15878|15908|15878|15908|15878|1
1605861070000|2020-11-20 08:31:10|15910|15880|15908|15878|15910|15880|15908|15878|2
1605861080000|2020-11-20 08:31:20|15910|15880|15908|15878|15910|15880|15908|15878|2
1605861100000|2020-11-20 08:31:40|15910|15880|15908|15878|15910|15880|15908|15878|2
1605861110000|2020-11-20 08:31:50|15910|15880|15908|15878|15910|15880|15908|15878|4
1605861180000|2020-11-20 08:33:00|15912|15882|15912|15882|15912|15882|15912|15882|1
1605861230000|2020-11-20 08:33:50|15910|15880|15905|15875|15910|15880|15905|15875|5
1605861280000|2020-11-20 08:34:40|15903|15873|15903|15873|15903|15873|15903|15873|1
1605861310000|2020-11-20 08:35:10|15905|15875|15905|15875|15905|15875|15905|15875|1
1605861320000|2020-11-20 08:35:20|15908|15878|15905|15875|15910|15880|15905|15875|6
1605861330000|2020-11-20 08:35:30|15908|15878|15908|15878|15908|15878|15908|15878|1
1605861440000|2020-11-20 08:37:20|15905|15875|15903|15873|15905|15875|15902|15872|3
1605861460000|2020-11-20 08:37:40|15902|15872|15902|15872|15902|15872|15902|15872|1
1605861510000|2020-11-20 08:38:30|15900|15870|15900|15870|15900|15870|15898|15868|3
1605861520000|2020-11-20 08:38:40|15898|15868|15898|15868|15898|15868|15898|15868|1
1605861530000|2020-11-20 08:38:50|15895|15865|15895|15865|15895|15865|15895|15865|1
1605861550000|2020-11-20 08:39:10|15893|15863|15893|15863|15893|15863|15893|15863|1
1605861600000|2020-11-20 08:40:00|15892|15862|15892|15862|15892|15862|15892|15862|1
1605861660000|2020-11-20 08:41:00|15890|15860|15893|15863|15893|15863|15890|15860|3
1605861680000|2020-11-20 08:41:20|15890|15860|15890|15860|15890|15860|15890|15860|1
1605861720000|2020-11-20 08:42:00|15888|15858|15890|15860|15890|15860|15888|15858|2
1605861770000|2020-11-20 08:42:50|15888|15858|15882|15852|15888|15858|15882|15852|6
1605861780000|2020-11-20 08:43:00|15878|15848|15883|15853|15883|15853|15878|15848|2
1605861800000|2020-11-20 08:43:20|15882|15852|15878|15848|15882|15852|15875|15845|3
1605861840000|2020-11-20 08:44:00|15875|15845|15873|15843|15875|15845|15873|15843|2
1605861850000|2020-11-20 08:44:10|15872|15842|15872|15842|15872|15842|15872|15842|1
1605861900000|2020-11-20 08:45:00|15873|15843|15873|15843|15873|15843|15873|15843|1
1605861940000|2020-11-20 08:45:40|15875|15845|15875|15845|15875|15845|15875|15845|1
1605861990000|2020-11-20 08:46:30|15876|15846|15876|15846|15876|15846|15876|15846|1
1605862060000|2020-11-20 08:47:40|15878|15848|15878|15848|15878|15848|15878|15848|1
1605862070000|2020-11-20 08:47:50|15876|15846|15876|15846|15876|15846|15876|15846|1
1605862120000|2020-11-20 08:48:40|15875|15845|15875|15845|15875|15845|15875|15845|1
1605862150000|2020-11-20 08:49:10|15873|15843|15873|15843|15873|15843|15873|15843|1
1605862160000|2020-11-20 08:49:20|15875|15845|15875|15845|15875|15845|15875|15845|1
1605862170000|2020-11-20 08:49:30|15873|15843|15873|15843|15873|15843|15873|15843|1
1605862240000|2020-11-20 08:50:40|15875|15845|15878|15848|15878|15848|15875|15845|2
1605862320000|2020-11-20 08:52:00|15880|15850|15883|15853|15883|15853|15880|15850|2
1605862530000|2020-11-20 08:55:30|15886|15856|15891|15861|15891|15861|15886|15856|2
1605862560000|2020-11-20 08:56:00|15893|15863|15896|15866|15896|15866|15893|15863|2
1605862730000|2020-11-20 08:58:50|15898|15868|15896|15866|15898|15868|15896|15866|2
1605862750000|2020-11-20 08:59:10|15894|15864|15893|15863|15894|15864|15893|15863|2
1605862810000|2020-11-20 09:00:10|15894|15864|15894|15864|15894|15864|15894|15864|1
1605862890000|2020-11-20 09:01:30|15893|15863|15882|15852|15893|15863|15882|15852|5
1605862900000|2020-11-20 09:01:40|15880|15850|15883|15853|15883|15853|15880|15850|2
1605863070000|2020-11-20 09:04:30|15878|15848|15875|15845|15878|15848|15875|15845|3
1605863080000|2020-11-20 09:04:40|15873|15843|15868|15838|15873|15843|15868|15838|3
1605863100000|2020-11-20 09:05:00|15867|15837|15867|15837|15867|15837|15867|15837|1
1605863120000|2020-11-20 09:05:20|15865|15835|15865|15835|15865|15835|15865|15835|1
1605863130000|2020-11-20 09:05:30|15863|15833|15862|15832|15863|15833|15862|15832|2
1605863140000|2020-11-20 09:05:40|15863|15833|15868|15838|15868|15838|15863|15833|3
1605863200000|2020-11-20 09:06:40|15871|15841|15868|15838|15871|15841|15868|15838|2
1605863220000|2020-11-20 09:07:00|15866|15836|15866|15836|15866|15836|15866|15836|1
1605863230000|2020-11-20 09:07:10|15868|15838|15868|15838|15868|15838|15868|15838|1
1605863240000|2020-11-20 09:07:20|15866|15836|15868|15838|15868|15838|15866|15836|2
1605863280000|2020-11-20 09:08:00|15865|15835|15865|15835|15865|15835|15865|15835|1
1605863290000|2020-11-20 09:08:10|15863|15833|15863|15833|15863|15833|15862|15832|3
1605863310000|2020-11-20 09:08:30|15864|15834|15866|15836|15866|15836|15864|15834|2
1605863320000|2020-11-20 09:08:40|15865|15835|15865|15835|15865|15835|15865|15835|1
1605863350000|2020-11-20 09:09:10|15866|15836|15868|15838|15868|15838|15866|15836|2
1605863420000|2020-11-20 09:10:20|15869|15839|15871|15841|15871|15841|15869|15839|2
1605863450000|2020-11-20 09:10:50|15873|15843|15874|15844|15874|15844|15873|15843|2
1605863460000|2020-11-20 09:11:00|15876|15846|15876|15846|15876|15846|15876|15846|1
1605863750000|2020-11-20 09:15:50|15878|15848|15879|15849|15879|15849|15878|15848|2
1605863760000|2020-11-20 09:16:00|15881|15851|15881|15851|15881|15851|15881|15851|1
1605863900000|2020-11-20 09:18:20|15883|15853|15884|15854|15884|15854|15883|15853|2
1605863910000|2020-11-20 09:18:30|15888|15858|15889|15859|15889|15859|15888|15858|2
1605863920000|2020-11-20 09:18:40|15888|15858|15891.5|15861.5|15892|15862|15885|15855|5
1605863940000|2020-11-20 09:19:00|15889.5|15859.5|15895|15865|15895|15865|15889.5|15859.5|3
1605863950000|2020-11-20 09:19:10|15893|15863|15893|15863|15893|15863|15893|15863|1
1605863980000|2020-11-20 09:19:40|15890|15860|15890|15860|15890|15860|15890|15860|1
1605863990000|2020-11-20 09:19:50|15888|15858|15888|15858|15888|15858|15888|15858|1
1605864010000|2020-11-20 09:20:10|15892|15862|15893|15863|15893|15863|15890|15860|5
1605864160000|2020-11-20 09:22:40|15892|15862|15892|15862|15892|15862|15892|15862|1
1605864220000|2020-11-20 09:23:40|15893|15863|15893|15863|15893|15863|15893|15863|1
1605864240000|2020-11-20 09:24:00|15890|15860|15888|15858|15890|15860|15888|15858|2
1605864310000|2020-11-20 09:25:10|15885|15855|15882|15852|15885|15855|15880|15850|4
1605864350000|2020-11-20 09:25:50|15880|15850|15880|15850|15880|15850|15880|15850|1
1605864470000|2020-11-20 09:27:50|15878|15848|15878|15848|15878|15848|15878|15848|1
1605864480000|2020-11-20 09:28:00|15880|15850|15880|15850|15880|15850|15880|15850|1
1605864510000|2020-11-20 09:28:30|15882|15852|15882|15852|15883|15853|15882|15852|3
1605864530000|2020-11-20 09:28:50|15880|15850|15880|15850|15880|15850|15880|15850|1
1605864540000|2020-11-20 09:29:00|15878|15848|15878|15848|15878|15848|15878|15848|1
1605864550000|2020-11-20 09:29:10|15879|15849|15881|15851|15881|15851|15879|15849|2
1605864560000|2020-11-20 09:29:20|15878|15848|15878|15848|15878|15848|15878|15848|1
1605864580000|2020-11-20 09:29:40|15881|15851|15881|15851|15881|15851|15881|15851|1
1605864660000|2020-11-20 09:31:00|15893|15863|15893|15863|15893|15863|15893|15863|1
1605864670000|2020-11-20 09:31:10|15898|15868|15898|15868|15898|15868|15898|15868|1
1605864680000|2020-11-20 09:31:20|15897|15867|15893|15863|15897|15867|15893|15863|2
1605864770000|2020-11-20 09:32:50|15892|15862|15892|15862|15892|15862|15892|15862|1
1605864780000|2020-11-20 09:33:00|15890|15860|15890|15860|15890|15860|15890|15860|1
1605864810000|2020-11-20 09:33:30|15888|15858|15887|15857|15888|15858|15887|15857|2
1605864820000|2020-11-20 09:33:40|15883|15853|15883|15853|15883|15853|15883|15853|1
1605864840000|2020-11-20 09:34:00|15886|15856|15886|15856|15886|15856|15886|15856|1
1605864900000|2020-11-20 09:35:00|15888|15858|15888|15858|15888|15858|15888|15858|1
1605864980000|2020-11-20 09:36:20|15886|15856|15886|15856|15886|15856|15886|15856|1
1605865050000|2020-11-20 09:37:30|15888|15858|15886|15856|15888|15858|15886|15856|2
1605865090000|2020-11-20 09:38:10|15888|15858|15888|15858|15888|15858|15888|15858|1
1605865150000|2020-11-20 09:39:10|15898|15868|15898|15868|15898|15868|15898|15868|1
1605865420000|2020-11-20 09:43:40|15903|15873|15898|15868|15903|15873|15898|15868|2
1605865500000|2020-11-20 09:45:00|15901|15871|15901|15871|15903|15873|15900|15870|4
1605865510000|2020-11-20 09:45:10|15898|15868|15898|15868|15898|15868|15898|15868|1
1605865520000|2020-11-20 09:45:20|15901|15871|15900|15870|15901|15871|15900|15870|2
1605865530000|2020-11-20 09:45:30|15898|15868|15898|15868|15898|15868|15898|15868|1
1605865550000|2020-11-20 09:45:50|15903|15873|15903|15873|15903|15873|15903|15873|1
1605865650000|2020-11-20 09:47:30|15902|15872|15903|15873|15903|15873|15898|15868|8
1605865660000|2020-11-20 09:47:40|15900|15870|15900|15870|15900|15870|15900|15870|1
1605865670000|2020-11-20 09:47:50|15898|15868|15899|15869|15899|15869|15898|15868|2
1605865840000|2020-11-20 09:50:40|15903|15873|15899|15869|15903|15873|15898|15868|4
1605865890000|2020-11-20 09:51:30|15898|15868|15898|15868|15898|15868|15898|15868|1
1605865950000|2020-11-20 09:52:30|15901|15871|15900|15870|15903|15873|15900|15870|3
1605865960000|2020-11-20 09:52:40|15898|15868|15899|15869|15899|15869|15898|15868|2
1605865980000|2020-11-20 09:53:00|15901|15871|15900|15870|15901|15871|15900|15870|2
1605865990000|2020-11-20 09:53:10|15898|15868|15899|15869|15899|15869|15898|15868|2
1605866000000|2020-11-20 09:53:20|15903|15873|15903|15873|15904|15874|15903|15873|3
1605866020000|2020-11-20 09:53:40|15900|15870|15898|15868|15900|15870|15898|15868|2
1605866180000|2020-11-20 09:56:20|15897|15867|15892|15862|15897|15867|15892|15862|3
1605866190000|2020-11-20 09:56:30|15890|15860|15890|15860|15890|15860|15890|15860|1
1605866440000|2020-11-20 10:00:40|15892|15862|15892|15862|15892|15862|15892|15862|1
1605866450000|2020-11-20 10:00:50|15893|15863|15893|15863|15893|15863|15893|15863|1
1605866570000|2020-11-20 10:02:50|15895|15865|15900|15870|15900|15870|15895|15865|3
1605866580000|2020-11-20 10:03:00|15903|15873|15903|15873|15903|15873|15903|15873|1
1605866610000|2020-11-20 10:03:30|15905|15875|15907|15877|15907|15877|15905|15875|2
1605866660000|2020-11-20 10:04:20|15903|15873|15903|15873|15903|15873|15903|15873|1
1605866730000|2020-11-20 10:05:30|15902|15872|15902|15872|15902|15872|15902|15872|1
1605866750000|2020-11-20 10:05:50|15900|15870|15900|15870|15900|15870|15900|15870|1
1605866760000|2020-11-20 10:06:00|15898|15868|15898|15868|15898|15868|15898|15868|1
1605866780000|2020-11-20 10:06:20|15900|15870|15900|15870|15900|15870|15900|15870|1
1605866790000|2020-11-20 10:06:30|15898|15868|15898|15868|15898|15868|15898|15868|1
1605866800000|2020-11-20 10:06:40|15900|15870|15898|15868|15900|15870|15898|15868|2
1605866860000|2020-11-20 10:07:40|15900|15870|15898|15868|15900|15870|15898|15868|2
1605866950000|2020-11-20 10:09:10|15900|15870|15898|15868|15900|15870|15898|15868|2
1605866970000|2020-11-20 10:09:30|15900|15870|15898|15868|15900|15870|15898|15868|2
1605866980000|2020-11-20 10:09:40|15900|15870|15900|15870|15900|15870|15900|15870|1
1605867000000|2020-11-20 10:10:00|15902|15872|15903|15873|15903|15873|15902|15872|2
1605867020000|2020-11-20 10:10:20|15905|15875|15903|15873|15905|15875|15903|15873|2
1605867170000|2020-11-20 10:12:50|15905|15875|15905|15875|15905|15875|15905|15875|1
1605867180000|2020-11-20 10:13:00|15903|15873|15903|15873|15903|15873|15903|15873|1
1605867330000|2020-11-20 10:15:30|15905|15875|15905|15875|15905|15875|15905|15875|1
1605867460000|2020-11-20 10:17:40|15903|15873|15903|15873|15903|15873|15903|15873|1
1605867470000|2020-11-20 10:17:50|15905|15875|15903|15873|15905|15875|15903|15873|2
1605867480000|2020-11-20 10:18:00|15905|15875|15903|15873|15905|15875|15903|15873|2
1605867710000|2020-11-20 10:21:50|15905|15875|15908|15878|15908|15878|15905|15875|2
1605867740000|2020-11-20 10:22:20|15907|15877|15903|15873|15907|15877|15903|15873|2
1605867760000|2020-11-20 10:22:40|15905|15875|15905|15875|15907|15877|15905|15875|3
1605867790000|2020-11-20 10:23:10|15903|15873|15903|15873|15905|15875|15903|15873|5
1605867850000|2020-11-20 10:24:10|15905|15875|15905|15875|15905|15875|15905|15875|1
1605867880000|2020-11-20 10:24:40|15903|15873|15903|15873|15903|15873|15903|15873|1
1605867890000|2020-11-20 10:24:50|15905|15875|15905|15875|15905|15875|15903|15873|3
1605867930000|2020-11-20 10:25:30|15907|15877|15907|15877|15907|15877|15907|15877|1
1605867940000|2020-11-20 10:25:40|15908|15878|15910|15880|15912|15882|15908|15878|4
1605867950000|2020-11-20 10:25:50|15912|15882|15912|15882|15912|15882|15912|15882|1
1605867960000|2020-11-20 10:26:00|15913|15883|15918|15888|15918|15888|15913|15883|2
1605868010000|2020-11-20 10:26:50|15920|15890|15918|15888|15920|15890|15918|15888|2
1605868070000|2020-11-20 10:27:50|15917|15887|15915|15885|15917|15887|15915|15885|2
1605868080000|2020-11-20 10:28:00|15913|15883|15915|15885|15915|15885|15913|15883|2
1605868090000|2020-11-20 10:28:10|15913|15883|15912|15882|15913|15883|15912|15882|2
1605868100000|2020-11-20 10:28:20|15915|15885|15913|15883|15915|15885|15913|15883|2
1605868110000|2020-11-20 10:28:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1605868150000|2020-11-20 10:29:10|15917|15887|15922|15892|15922|15892|15917|15887|2
1605868180000|2020-11-20 10:29:40|15923|15893|15927|15897|15927|15897|15923|15893|3
1605868190000|2020-11-20 10:29:50|15925|15895|15927|15897|15927|15897|15925|15895|2
1605868200000|2020-11-20 10:30:00|15928|15898|15927|15897|15928|15898|15927|15897|2
1605868210000|2020-11-20 10:30:10|15925|15895|15928|15898|15928|15898|15925|15895|3
1605868230000|2020-11-20 10:30:30|15925|15895|15925|15895|15925|15895|15925|15895|1
1605868240000|2020-11-20 10:30:40|15923|15893|15923|15893|15925|15895|15923|15893|3
1605868260000|2020-11-20 10:31:00|15922|15892|15925|15895|15925|15895|15922|15892|2
1605868280000|2020-11-20 10:31:20|15923|15893|15923|15893|15923|15893|15923|15893|1
1605868290000|2020-11-20 10:31:30|15922|15892|15922|15892|15922|15892|15922|15892|1
1605868320000|2020-11-20 10:32:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1605868360000|2020-11-20 10:32:40|15917|15887|15917|15887|15917|15887|15917|15887|1
1605868370000|2020-11-20 10:32:50|15913|15883|15913|15883|15913|15883|15913|15883|1
1605868410000|2020-11-20 10:33:30|15903|15873|15898|15868|15903|15873|15898|15868|2
1605868420000|2020-11-20 10:33:40|15897|15867|15885|15855|15898|15868|15883|15853|5
1605868430000|2020-11-20 10:33:50|15888|15858|15888|15858|15894|15864|15888|15858|7
1605868440000|2020-11-20 10:34:00|15884|15854|15881|15851|15884|15854|15881|15851|3
1605868450000|2020-11-20 10:34:10|15883|15853|15883|15853|15883|15853|15883|15853|1
1605868460000|2020-11-20 10:34:20|15884|15854|15886|15856|15886|15856|15884|15854|2
1605868470000|2020-11-20 10:34:30|15888|15858|15888|15858|15888|15858|15888|15858|1
1605868510000|2020-11-20 10:35:10|15892|15862|15895|15865|15895|15865|15892|15862|2
1605868550000|2020-11-20 10:35:50|15893|15863|15892|15862|15893|15863|15892|15862|2
1605868560000|2020-11-20 10:36:00|15893|15863|15895|15865|15895|15865|15893|15863|2
1605868750000|2020-11-20 10:39:10|15897|15867|15898|15868|15898|15868|15897|15867|2
1605868790000|2020-11-20 10:39:50|15899|15869|15901|15871|15901|15871|15899|15869|2
1605868800000|2020-11-20 10:40:00|15899|15869|15898|15868|15899|15869|15898|15868|2
1605868990000|2020-11-20 10:43:10|15897|15867|15892|15862|15897|15867|15892|15862|2
1605869010000|2020-11-20 10:43:30|15890|15860|15890|15860|15890|15860|15890|15860|1
1605869130000|2020-11-20 10:45:30|15893|15863|15893|15863|15893|15863|15893|15863|1
1605869150000|2020-11-20 10:45:50|15896|15866|15898|15868|15898|15868|15896|15866|2
1605869180000|2020-11-20 10:46:20|15900|15870|15901|15871|15901|15871|15900|15870|2
1605869280000|2020-11-20 10:48:00|15903|15873|15903|15873|15903|15873|15903|15873|1
1605869290000|2020-11-20 10:48:10|15908|15878|15908|15878|15908|15878|15908|15878|1
1605869320000|2020-11-20 10:48:40|15910|15880|15910|15880|15910|15880|15910|15880|1
1605869340000|2020-11-20 10:49:00|15911|15881|15913|15883|15913|15883|15911|15881|2
1605869350000|2020-11-20 10:49:10|15914|15884|15915|15885|15915|15885|15914|15884|2
1605869370000|2020-11-20 10:49:30|15913|15883|15913|15883|15913|15883|15913|15883|1
1605869390000|2020-11-20 10:49:50|15915|15885|15918|15888|15918|15888|15915|15885|3
1605869400000|2020-11-20 10:50:00|15915|15885|15915|15885|15915|15885|15915|15885|1
1605869470000|2020-11-20 10:51:10|15913|15883|15913|15883|15913|15883|15913|15883|1
1605869480000|2020-11-20 10:51:20|15912|15882|15917|15887|15917|15887|15912|15882|2
1605869490000|2020-11-20 10:51:30|15918|15888|15923|15893|15923|15893|15918|15888|2
1605869520000|2020-11-20 10:52:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1605869530000|2020-11-20 10:52:10|15914|15884|15918|15888|15918|15888|15913|15883|4
1605869540000|2020-11-20 10:52:20|15920|15890|15920|15890|15920|15890|15920|15890|1
1605869550000|2020-11-20 10:52:30|15918|15888|15918|15888|15918|15888|15918|15888|1
1605869610000|2020-11-20 10:53:30|15920|15890|15920|15890|15920|15890|15920|15890|1
1605869620000|2020-11-20 10:53:40|15922|15892|15923|15893|15925|15895|15922|15892|4
1605869630000|2020-11-20 10:53:50|15925|15895|15925|15895|15925|15895|15925|15895|1
1605869640000|2020-11-20 10:54:00|15923|15893|15925|15895|15925|15895|15923|15893|2
1605869650000|2020-11-20 10:54:10|15927|15897|15927|15897|15927|15897|15927|15897|1
1605869660000|2020-11-20 10:54:20|15928|15898|15928|15898|15928|15898|15928|15898|1
1605869680000|2020-11-20 10:54:40|15930|15900|15937|15907|15937|15907|15930|15900|2
1605869690000|2020-11-20 10:54:50|15935|15905|15938|15908|15943|15913|15935|15905|4
1605869700000|2020-11-20 10:55:00|15937|15907|15938|15908|15938|15908|15937|15907|2
1605869710000|2020-11-20 10:55:10|15940|15910|15938|15908|15940|15910|15938|15908|2
1605869720000|2020-11-20 10:55:20|15935|15905|15938|15908|15938|15908|15935|15905|2
1605869730000|2020-11-20 10:55:30|15937|15907|15933|15903|15937|15907|15933|15903|2
1605869740000|2020-11-20 10:55:40|15935|15905|15938|15908|15938|15908|15935|15905|2
1605869750000|2020-11-20 10:55:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1605869760000|2020-11-20 10:56:00|15938|15908|15938|15908|15940|15910|15938|15908|3
1605869770000|2020-11-20 10:56:10|15940|15910|15935|15905|15940|15910|15935|15905|3
1605869780000|2020-11-20 10:56:20|15937|15907|15940|15910|15940|15910|15937|15907|3
1605869790000|2020-11-20 10:56:30|15938|15908|15938|15908|15940|15910|15938|15908|3
1605869800000|2020-11-20 10:56:40|15940|15910|15943|15913|15943|15913|15940|15910|5
1605869820000|2020-11-20 10:57:00|15945|15915|15943|15913|15945|15915|15943|15913|2
1605869830000|2020-11-20 10:57:10|15945|15915|15945|15915|15945|15915|15945|15915|1
1605869840000|2020-11-20 10:57:20|15943|15913|15943|15913|15943|15913|15943|15913|1
1605869850000|2020-11-20 10:57:30|15945|15915|15943|15913|15945|15915|15943|15913|2
1605869860000|2020-11-20 10:57:40|15945|15915|15945|15915|15945|15915|15945|15915|1
1605869870000|2020-11-20 10:57:50|15943|15913|15945|15915|15945|15915|15943|15913|2
1605869880000|2020-11-20 10:58:00|15947|15917|15948|15918|15948|15918|15947|15917|2
1605869910000|2020-11-20 10:58:30|15950|15920|15953|15923|15953|15923|15950|15920|2
1605869930000|2020-11-20 10:58:50|15952|15922|15948|15918|15952|15922|15948|15918|2
1605869950000|2020-11-20 10:59:10|15950|15920|15948|15918|15950|15920|15948|15918|2
1605869960000|2020-11-20 10:59:20|15950|15920|15953|15923|15953|15923|15950|15920|3
1605869980000|2020-11-20 10:59:40|15952|15922|15953|15923|15953|15923|15952|15922|2
1605870050000|2020-11-20 11:00:50|15952|15922|15953|15923|15953|15923|15950|15920|4
1605870080000|2020-11-20 11:01:20|15957|15927|15958|15928|15958|15928|15955|15925|4
1605870090000|2020-11-20 11:01:30|15960|15930|15962|15932|15962|15932|15960|15930|2
1605870100000|2020-11-20 11:01:40|15960|15930|15962|15932|15962|15932|15960|15930|2
1605870110000|2020-11-20 11:01:50|15963|15933|15963|15933|15963|15933|15963|15933|1
1605870140000|2020-11-20 11:02:20|15964|15934|15970|15940|15970|15940|15964|15934|3
1605870150000|2020-11-20 11:02:30|15968|15938|15968|15938|15968|15938|15968|15938|1
1605870160000|2020-11-20 11:02:40|15970|15940|15973|15943|15973|15943|15970|15940|3
1605870200000|2020-11-20 11:03:20|15975|15945|15978|15948|15978|15948|15975|15945|3
1605870210000|2020-11-20 11:03:30|15977|15947|15978|15948|15980|15950|15977|15947|8
1605870230000|2020-11-20 11:03:50|15980|15950|15980|15950|15980|15950|15980|15950|1
1605870240000|2020-11-20 11:04:00|15978|15948|15980|15950|15980|15950|15978|15948|8
1605870250000|2020-11-20 11:04:10|15978|15948|15978|15948|15978|15948|15978|15948|1
1605870260000|2020-11-20 11:04:20|15982|15952|15980|15950|15982|15952|15978|15948|4
1605870270000|2020-11-20 11:04:30|15978|15948|15978|15948|15978|15948|15978|15948|1
1605870280000|2020-11-20 11:04:40|15980|15950|15978|15948|15980|15950|15978|15948|2
1605870290000|2020-11-20 11:04:50|15977|15947|15977|15947|15977|15947|15977|15947|1
1605870300000|2020-11-20 11:05:00|15975|15945|15975|15945|15975|15945|15973|15943|3
1605870310000|2020-11-20 11:05:10|15973|15943|15968|15938|15975|15945|15968|15938|7
1605870320000|2020-11-20 11:05:20|15969|15939|15973|15943|15973|15943|15969|15939|4
1605870330000|2020-11-20 11:05:30|15975|15945|15975|15945|15975|15945|15973|15943|9
1605870340000|2020-11-20 11:05:40|15973|15943|15973|15943|15975|15945|15973|15943|5
1605870370000|2020-11-20 11:06:10|15972|15942|15970|15940|15972|15942|15970|15940|2
1605870390000|2020-11-20 11:06:30|15968|15938|15968|15938|15968|15938|15968|15938|1
1605870400000|2020-11-20 11:06:40|15965|15935|15965|15935|15965|15935|15963|15933|3
1605870410000|2020-11-20 11:06:50|15963|15933|15968|15938|15968|15938|15963|15933|3
1605870430000|2020-11-20 11:07:10|15965|15935|15965|15935|15965|15935|15965|15935|1
1605870440000|2020-11-20 11:07:20|15968|15938|15965|15935|15968|15938|15965|15935|2
1605870450000|2020-11-20 11:07:30|15963|15933|15965|15935|15965|15935|15963|15933|2
1605870460000|2020-11-20 11:07:40|15963|15933|15968|15938|15968|15938|15963|15933|3
1605870470000|2020-11-20 11:07:50|15970|15940|15973|15943|15973|15943|15970|15940|3
1605870490000|2020-11-20 11:08:10|15972|15942|15973|15943|15973|15943|15972|15942|2
1605870500000|2020-11-20 11:08:20|15975|15945|15975|15945|15975|15945|15975|15945|1
1605870520000|2020-11-20 11:08:40|15977|15947|15978|15948|15978|15948|15977|15947|2
1605870540000|2020-11-20 11:09:00|15980|15950|15978|15948|15980|15950|15978|15948|2
1605870550000|2020-11-20 11:09:10|15980|15950|15982|15952|15982|15952|15978|15948|5
1605870560000|2020-11-20 11:09:20|15983|15953|15983|15953|15983|15953|15983|15953|1
1605870570000|2020-11-20 11:09:30|15982|15952|15980|15950|15982|15952|15980|15950|2
1605870580000|2020-11-20 11:09:40|15978|15948|15978|15948|15978|15948|15978|15948|1
1605870590000|2020-11-20 11:09:50|15980|15950|15980|15950|15980|15950|15978|15948|5
1605870600000|2020-11-20 11:10:00|15978|15948|15978|15948|15980|15950|15978|15948|7
1605870620000|2020-11-20 11:10:20|15980|15950|15983|15953|15983|15953|15978|15948|5
1605870670000|2020-11-20 11:11:10|15980|15950|15980|15950|15980|15950|15980|15950|1
1605870680000|2020-11-20 11:11:20|15978|15948|15978|15948|15978|15948|15978|15948|1
1605870690000|2020-11-20 11:11:30|15977|15947|15973|15943|15977|15947|15973|15943|3
1605870700000|2020-11-20 11:11:40|15972|15942|15970|15940|15972|15942|15970|15940|2
1605870720000|2020-11-20 11:12:00|15968|15938|15965|15935|15968|15938|15965|15935|2
1605870730000|2020-11-20 11:12:10|15967|15937|15967|15937|15967|15937|15967|15937|1
1605870750000|2020-11-20 11:12:30|15965|15935|15962|15932|15965|15935|15962|15932|3
1605870780000|2020-11-20 11:13:00|15958|15928|15962|15932|15962|15932|15958|15928|2
1605870790000|2020-11-20 11:13:10|15963|15933|15963|15933|15966|15936|15963|15933|3
1605870800000|2020-11-20 11:13:20|15962|15932|15962|15932|15962|15932|15962|15932|1
1605870810000|2020-11-20 11:13:30|15958|15928|15960|15930|15960|15930|15958|15928|2
1605870900000|2020-11-20 11:15:00|15958|15928|15957|15927|15958|15928|15957|15927|2
1605870910000|2020-11-20 11:15:10|15958|15928|15958|15928|15958|15928|15958|15928|1
1605870960000|2020-11-20 11:16:00|15955|15925|15955|15925|15955|15925|15955|15925|1
1605870970000|2020-11-20 11:16:10|15953|15923|15953|15923|15953|15923|15953|15923|1
1605870980000|2020-11-20 11:16:20|15950|15920|15948|15918|15950|15920|15948|15918|2
1605870990000|2020-11-20 11:16:30|15950|15920|15950|15920|15950|15920|15950|15920|1
1605871040000|2020-11-20 11:17:20|15948|15918|15948|15918|15948|15918|15947|15917|3
1605871100000|2020-11-20 11:18:20|15943|15913|15942|15912|15943|15913|15942|15912|2
1605871130000|2020-11-20 11:18:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1605871150000|2020-11-20 11:19:10|15938|15908|15940|15910|15940|15910|15938|15908|2
1605871160000|2020-11-20 11:19:20|15942|15912|15943|15913|15943|15913|15942|15912|2
1605871220000|2020-11-20 11:20:20|15942|15912|15942|15912|15942|15912|15942|15912|1
1605871250000|2020-11-20 11:20:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1605871260000|2020-11-20 11:21:00|15938|15908|15940|15910|15943|15913|15938|15908|5
1605871300000|2020-11-20 11:21:40|15938|15908|15940|15910|15940|15910|15938|15908|2
1605871340000|2020-11-20 11:22:20|15942|15912|15937|15907|15943|15913|15937|15907|4
1605871350000|2020-11-20 11:22:30|15938|15908|15940|15910|15940|15910|15938|15908|2
1605871370000|2020-11-20 11:22:50|15942|15912|15942|15912|15942|15912|15942|15912|1
1605871380000|2020-11-20 11:23:00|15943|15913|15943|15913|15943|15913|15943|15913|1
1605871440000|2020-11-20 11:24:00|15942|15912|15940|15910|15942|15912|15940|15910|2
1605871470000|2020-11-20 11:24:30|15948|15918|15948|15918|15948|15918|15948|15918|1
1605871480000|2020-11-20 11:24:40|15950|15920|15950|15920|15950|15920|15950|15920|1
1605871500000|2020-11-20 11:25:00|15948|15918|15948|15918|15948|15918|15948|15918|1
1605871510000|2020-11-20 11:25:10|15950|15920|15968|15938|15968|15938|15950|15920|5
1605871530000|2020-11-20 11:25:30|15969|15939|15968|15938|15969|15939|15968|15938|2
1605871540000|2020-11-20 11:25:40|15970|15940|15970|15940|15970|15940|15970|15940|1
1605871550000|2020-11-20 11:25:50|15968|15938|15968|15938|15968|15938|15968|15938|1
1605871570000|2020-11-20 11:26:10|15965|15935|15960|15930|15965|15935|15959|15929|4
1605871590000|2020-11-20 11:26:30|15967|15937|15968|15938|15968|15938|15967|15937|2
1605871600000|2020-11-20 11:26:40|15977|15947|15978|15948|15978|15948|15977|15947|2
1605871620000|2020-11-20 11:27:00|15977|15947|15978|15948|15978|15948|15977|15947|2
1605871640000|2020-11-20 11:27:20|15975|15945|15978|15948|15978|15948|15973|15943|8
1605871670000|2020-11-20 11:27:50|15975|15945|15975|15945|15975|15945|15975|15945|1
1605871720000|2020-11-20 11:28:40|15974|15944|15976|15946|15976|15946|15974|15944|2
1605871730000|2020-11-20 11:28:50|15973|15943|15975|15945|15975|15945|15973|15943|4
1605871740000|2020-11-20 11:29:00|15973|15943|15975|15945|15975|15945|15973|15943|2
1605871760000|2020-11-20 11:29:20|15973|15943|15975|15945|15975|15945|15973|15943|6
1605871800000|2020-11-20 11:30:00|15976|15946|15976|15946|15976|15946|15976|15946|1
1605871810000|2020-11-20 11:30:10|15974|15944|15978|15948|15978|15948|15974|15944|2
1605871940000|2020-11-20 11:32:20|15980|15950|15980|15950|15980|15950|15980|15950|1
1605871950000|2020-11-20 11:32:30|15978|15948|15978|15948|15978|15948|15978|15948|1
1605871970000|2020-11-20 11:32:50|15980|15950|15978|15948|15980|15950|15978|15948|2
1605871990000|2020-11-20 11:33:10|15980|15950|15978|15948|15980|15950|15978|15948|4
1605872050000|2020-11-20 11:34:10|15975|15945|15975|15945|15975|15945|15973|15943|3
1605872070000|2020-11-20 11:34:30|15973|15943|15973|15943|15975|15945|15973|15943|3
1605872080000|2020-11-20 11:34:40|15975|15945|15978|15948|15978|15948|15975|15945|2
1605872100000|2020-11-20 11:35:00|15980|15950|15980|15950|15980|15950|15980|15950|1
1605872120000|2020-11-20 11:35:20|15978|15948|15978|15948|15980|15950|15978|15948|3
1605872130000|2020-11-20 11:35:30|15977|15947|15978|15948|15978|15948|15977|15947|2
1605872160000|2020-11-20 11:36:00|15977|15947|15975|15945|15977|15947|15975|15945|2
1605872180000|2020-11-20 11:36:20|15978|15948|15978|15948|15978|15948|15978|15948|1
1605872190000|2020-11-20 11:36:30|15980|15950|15983|15953|15983|15953|15980|15950|3
1605872220000|2020-11-20 11:37:00|15985|15955|15987|15957|15987|15957|15985|15955|2
1605872260000|2020-11-20 11:37:40|15988|15958|15988|15958|15988|15958|15988|15958|1
1605872290000|2020-11-20 11:38:10|15992|15962|15993|15963|15993|15963|15992|15962|2
1605872390000|2020-11-20 11:39:50|15996|15966|15998|15968|15998|15968|15996|15966|2
1605872410000|2020-11-20 11:40:10|16000|15970|16002|15972|16002|15972|16000|15970|2
1605872430000|2020-11-20 11:40:30|16000|15970|15998|15968|16000|15970|15998|15968|2
1605872500000|2020-11-20 11:41:40|16000|15970|16002|15972|16002|15972|16000|15970|2
1605872510000|2020-11-20 11:41:50|16000|15970|16002|15972|16002|15972|16000|15970|2
1605872530000|2020-11-20 11:42:10|16000|15970|16000|15970|16000|15970|16000|15970|1
1605872560000|2020-11-20 11:42:40|15998|15968|15998|15968|15998|15968|15998|15968|1
1605872570000|2020-11-20 11:42:50|16000|15970|16000|15970|16000|15970|16000|15970|1
1605872580000|2020-11-20 11:43:00|15998|15968|15998|15968|15998|15968|15998|15968|1
1605872590000|2020-11-20 11:43:10|16000|15970|15992|15962|16000|15970|15992|15962|4
1605872600000|2020-11-20 11:43:20|15993|15963|15993|15963|15993|15963|15993|15963|1
1605872610000|2020-11-20 11:43:30|15992|15962|15992|15962|15992|15962|15992|15962|1
1605872620000|2020-11-20 11:43:40|15990|15960|15990|15960|15990|15960|15990|15960|1
1605872660000|2020-11-20 11:44:20|15988|15958|15990|15960|15990|15960|15988|15958|2
1605872680000|2020-11-20 11:44:40|15988|15958|15990|15960|15990|15960|15988|15958|2
1605872700000|2020-11-20 11:45:00|15992|15962|15995|15965|15995|15965|15992|15962|3
1605872710000|2020-11-20 11:45:10|15992|15962|15988|15958|15992|15962|15988|15958|2
1605872720000|2020-11-20 11:45:20|15985|15955|15985|15955|15985|15955|15983|15953|3
1605872750000|2020-11-20 11:45:50|15987|15957|15988|15958|15988|15958|15987|15957|2
1605872760000|2020-11-20 11:46:00|15990|15960|15988|15958|15990|15960|15988|15958|2
1605872810000|2020-11-20 11:46:50|15990|15960|15990|15960|15990|15960|15990|15960|1
1605872820000|2020-11-20 11:47:00|15988|15958|15988|15958|15988|15958|15988|15958|1
1605872830000|2020-11-20 11:47:10|15990|15960|15990|15960|15990|15960|15990|15960|1
1605872840000|2020-11-20 11:47:20|15988|15958|15988|15958|15988|15958|15988|15958|1
1605872860000|2020-11-20 11:47:40|15987|15957|15985|15955|15987|15957|15985|15955|2
1605872880000|2020-11-20 11:48:00|15987|15957|15987|15957|15987|15957|15987|15957|1
1605872890000|2020-11-20 11:48:10|15985|15955|15982|15952|15985|15955|15982|15952|3
1605872900000|2020-11-20 11:48:20|15983|15953|15985|15955|15985|15955|15983|15953|2
1605872910000|2020-11-20 11:48:30|15983|15953|15983|15953|15983|15953|15983|15953|1
1605872990000|2020-11-20 11:49:50|15985|15955|15985|15955|15985|15955|15983|15953|3
1605873000000|2020-11-20 11:50:00|15983|15953|15985|15955|15985|15955|15983|15953|2
1605873010000|2020-11-20 11:50:10|15988|15958|15988|15958|15988|15958|15988|15958|1
1605873030000|2020-11-20 11:50:30|15989|15959|15989|15959|15989|15959|15989|15959|1
1605873050000|2020-11-20 11:50:50|15988|15958|15988|15958|15988|15958|15988|15958|1
1605873060000|2020-11-20 11:51:00|15990|15960|15988|15958|15990|15960|15988|15958|2
1605873100000|2020-11-20 11:51:40|15990|15960|15989|15959|15990|15960|15989|15959|2
1605873110000|2020-11-20 11:51:50|15991|15961|15989|15959|15991|15961|15989|15959|2
1605873120000|2020-11-20 11:52:00|15991|15961|15989|15959|15991|15961|15989|15959|4
1605873140000|2020-11-20 11:52:20|15988|15958|15988|15958|15988|15958|15988|15958|1
1605873170000|2020-11-20 11:52:50|15990|15960|15989|15959|15990|15960|15988|15958|3
1605873180000|2020-11-20 11:53:00|15988|15958|15988|15958|15988|15958|15988|15958|1
1605873210000|2020-11-20 11:53:30|15987|15957|15988|15958|15988|15958|15987|15957|2
1605873300000|2020-11-20 11:55:00|15989|15959|15995|15965|15995|15965|15989|15959|3
1605873310000|2020-11-20 11:55:10|15993|15963|15995|15965|15995|15965|15993|15963|4
1605873330000|2020-11-20 11:55:30|15989|15959|15989|15959|15989|15959|15989|15959|1
1605873410000|2020-11-20 11:56:50|15991|15961|15991|15961|15991|15961|15991|15961|1
1605873420000|2020-11-20 11:57:00|15989|15959|15989|15959|15989|15959|15989|15959|1
1605873450000|2020-11-20 11:57:30|15988|15958|15988|15958|15988|15958|15988|15958|1
1605873500000|2020-11-20 11:58:20|15989|15959|15989|15959|15989|15959|15989|15959|1
1605873550000|2020-11-20 11:59:10|15988|15958|15988|15958|15988|15958|15988|15958|1
1605873580000|2020-11-20 11:59:40|15983|15953|15980|15950|15983|15953|15980|15950|2
1605873610000|2020-11-20 12:00:10|15974|15944|15973|15943|15974|15944|15973|15943|2
1605873630000|2020-11-20 12:00:30|15969|15939|15968|15938|15969|15939|15965|15935|3
1605873650000|2020-11-20 12:00:50|15971|15941|15968|15938|15971|15941|15968|15938|3
1605873660000|2020-11-20 12:01:00|15970|15940|15971|15941|15971|15941|15970|15940|2
1605873680000|2020-11-20 12:01:20|15973|15943|15973|15943|15973|15943|15973|15943|1
1605873720000|2020-11-20 12:02:00|15970|15940|15970|15940|15970|15940|15970|15940|1
1605873770000|2020-11-20 12:02:50|15971|15941|15971|15941|15971|15941|15971|15941|1
1605873780000|2020-11-20 12:03:00|15968|15938|15968|15938|15968|15938|15968|15938|1
1605873820000|2020-11-20 12:03:40|15973|15943|15973|15943|15973|15943|15973|15943|1
1605873830000|2020-11-20 12:03:50|15976|15946|15975|15945|15976|15946|15975|15945|2
1605873840000|2020-11-20 12:04:00|15977|15947|15977|15947|15977|15947|15977|15947|1
1605873850000|2020-11-20 12:04:10|15973|15943|15973|15943|15973|15943|15973|15943|1
1605873940000|2020-11-20 12:05:40|15975|15945|15975|15945|15975|15945|15975|15945|1
1605873950000|2020-11-20 12:05:50|15973|15943|15973|15943|15973|15943|15973|15943|1
1605874010000|2020-11-20 12:06:50|15963|15933|15960|15930|15963|15933|15960|15930|3
1605874020000|2020-11-20 12:07:00|15958|15928|15960|15930|15960|15930|15958|15928|2
1605874030000|2020-11-20 12:07:10|15958|15928|15958|15928|15958|15928|15958|15928|1
1605874040000|2020-11-20 12:07:20|15960|15930|15958|15928|15960|15930|15958|15928|2
1605874050000|2020-11-20 12:07:30|15962|15932|15962|15932|15962|15932|15962|15932|1
1605874060000|2020-11-20 12:07:40|15960|15930|15960|15930|15960|15930|15960|15930|1
1605874070000|2020-11-20 12:07:50|15958|15928|15952|15922|15958|15928|15952|15922|3
1605874080000|2020-11-20 12:08:00|15953|15923|15953|15923|15953|15923|15953|15923|1
1605874090000|2020-11-20 12:08:10|15955|15925|15955|15925|15955|15925|15955|15925|1
1605874140000|2020-11-20 12:09:00|15953|15923|15955|15925|15955|15925|15953|15923|2
1605874170000|2020-11-20 12:09:30|15953|15923|15953|15923|15955|15925|15953|15923|3
1605874180000|2020-11-20 12:09:40|15955|15925|15955|15925|15955|15925|15955|15925|1
1605874190000|2020-11-20 12:09:50|15957|15927|15953|15923|15957|15927|15953|15923|3
1605874200000|2020-11-20 12:10:00|15955|15925|15953|15923|15955|15925|15953|15923|2
1605874220000|2020-11-20 12:10:20|15955|15925|15953|15923|15955|15925|15953|15923|2
1605874240000|2020-11-20 12:10:40|15955|15925|15953|15923|15955|15925|15953|15923|2
1605874250000|2020-11-20 12:10:50|15955|15925|15953|15923|15955|15925|15953|15923|2
1605874300000|2020-11-20 12:11:40|15950|15920|15948|15918|15950|15920|15948|15918|2
1605874330000|2020-11-20 12:12:10|15944|15914|15943|15913|15944|15914|15943|15913|2
1605874340000|2020-11-20 12:12:20|15934|15904|15943|15913|15943|15913|15934|15904|3
1605874350000|2020-11-20 12:12:30|15942|15912|15940|15910|15942|15912|15938|15908|4
1605874360000|2020-11-20 12:12:40|15942|15912|15943|15913|15943|15913|15942|15912|2
1605874380000|2020-11-20 12:13:00|15945|15915|15943|15913|15945|15915|15943|15913|2
1605874390000|2020-11-20 12:13:10|15945|15915|15943|15913|15945|15915|15943|15913|2
1605874400000|2020-11-20 12:13:20|15945|15915|15948|15918|15948|15918|15945|15915|3
1605874430000|2020-11-20 12:13:50|15950|15920|15950|15920|15950|15920|15950|15920|1
1605874450000|2020-11-20 12:14:10|15951|15921|15951|15921|15951|15921|15951|15921|1
1605874480000|2020-11-20 12:14:40|15953|15923|15958|15928|15958|15928|15953|15923|3
1605874490000|2020-11-20 12:14:50|15957|15927|15953|15923|15957|15927|15953|15923|2
1605874540000|2020-11-20 12:15:40|15955|15925|15955|15925|15955|15925|15955|15925|1
1605874590000|2020-11-20 12:16:30|15953|15923|15955|15925|15955|15925|15953|15923|2
1605874630000|2020-11-20 12:17:10|15953|15923|15948|15918|15953|15923|15948|15918|2
1605874640000|2020-11-20 12:17:20|15950|15920|15948|15918|15950|15920|15948|15918|2
1605874720000|2020-11-20 12:18:40|15947|15917|15943|15913|15947|15917|15943|15913|2
1605874780000|2020-11-20 12:19:40|15945|15915|15945|15915|15945|15915|15945|15915|1
1605874790000|2020-11-20 12:19:50|15943|15913|15943|15913|15943|15913|15943|15913|1
1605874800000|2020-11-20 12:20:00|15940|15910|15923|15893|15940|15910|15923|15893|8
1605874810000|2020-11-20 12:20:10|15922.5|15892.5|15919.5|15889.5|15922.5|15892.5|15917.5|15887.5|5
1605874820000|2020-11-20 12:20:20|15922|15892|15917|15887|15922|15892|15917|15887|4
1605874830000|2020-11-20 12:20:30|15918|15888|15918|15888|15918|15888|15918|15888|1
1605874860000|2020-11-20 12:21:00|15916|15886|15916|15886|15916|15886|15916|15886|1
1605874870000|2020-11-20 12:21:10|15918|15888|15918|15888|15918|15888|15918|15888|1
1605874880000|2020-11-20 12:21:20|15920|15890|15923|15893|15923|15893|15920|15890|3
1605874910000|2020-11-20 12:21:50|15925|15895|15924|15894|15925|15895|15924|15894|2
1605874920000|2020-11-20 12:22:00|15926|15896|15928|15898|15928|15898|15926|15896|2
1605874940000|2020-11-20 12:22:20|15923|15893|15923|15893|15923|15893|15923|15893|1
1605875270000|2020-11-20 12:27:50|15922|15892|15918|15888|15922|15892|15918|15888|2
1605875290000|2020-11-20 12:28:10|15913|15883|15913|15883|15913|15883|15913|15883|1
1605875360000|2020-11-20 12:29:20|15915|15885|15913|15883|15915|15885|15913|15883|2
1605875370000|2020-11-20 12:29:30|15916|15886|15916|15886|15916|15886|15916|15886|1
1605875380000|2020-11-20 12:29:40|15915|15885|15915|15885|15915|15885|15915|15885|1
1605875400000|2020-11-20 12:30:00|15917|15887|15917|15887|15917|15887|15917|15887|1
1605875410000|2020-11-20 12:30:10|15915|15885|15915|15885|15915|15885|15915|15885|1
1605875430000|2020-11-20 12:30:30|15916|15886|15918|15888|15918|15888|15916|15886|2
1605875450000|2020-11-20 12:30:50|15915|15885|15915|15885|15915|15885|15915|15885|1
1605875470000|2020-11-20 12:31:10|15917|15887|15917|15887|15917|15887|15917|15887|1
1605875480000|2020-11-20 12:31:20|15918|15888|15918|15888|15918|15888|15918|15888|1
1605875500000|2020-11-20 12:31:40|15916|15886|15916|15886|15916|15886|15916|15886|1
1605875510000|2020-11-20 12:31:50|15918|15888|15923|15893|15924|15894|15918|15888|3
1605875520000|2020-11-20 12:32:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1605875550000|2020-11-20 12:32:30|15922|15892|15923|15893|15923|15893|15922|15892|2
1605875570000|2020-11-20 12:32:50|15922|15892|15920|15890|15922|15892|15920|15890|2
1605875600000|2020-11-20 12:33:20|15923|15893|15923|15893|15923|15893|15923|15893|1
1605875810000|2020-11-20 12:36:50|15926|15896|15928|15898|15928|15898|15926|15896|2
1605875940000|2020-11-20 12:39:00|15927|15897|15927|15897|15927|15897|15927|15897|1
1605875950000|2020-11-20 12:39:10|15925|15895|15930|15900|15930|15900|15925|15895|4
1605875990000|2020-11-20 12:39:50|15932|15902|15932|15902|15933|15903|15932|15902|3
1605876000000|2020-11-20 12:40:00|15933|15903|15933|15903|15933|15903|15933|15903|1
1605876030000|2020-11-20 12:40:30|15927|15897|15927|15897|15927|15897|15927|15897|1
1605876060000|2020-11-20 12:41:00|15923|15893|15923|15893|15923|15893|15923|15893|1
1605876080000|2020-11-20 12:41:20|15925|15895|15923|15893|15925|15895|15923|15893|2
1605876250000|2020-11-20 12:44:10|15925|15895|15925|15895|15927|15897|15925|15895|3
1605876300000|2020-11-20 12:45:00|15923|15893|15923|15893|15923|15893|15923|15893|1
1605876310000|2020-11-20 12:45:10|15927|15897|15927|15897|15927|15897|15927|15897|1
1605876380000|2020-11-20 12:46:20|15928|15898|15928|15898|15928|15898|15928|15898|1
1605876430000|2020-11-20 12:47:10|15932|15902|15933|15903|15933|15903|15932|15902|2
1605876500000|2020-11-20 12:48:20|15932|15902|15928|15898|15932|15902|15928|15898|3
1605876530000|2020-11-20 12:48:50|15927|15897|15927|15897|15927|15897|15927|15897|1
1605876540000|2020-11-20 12:49:00|15925|15895|15925|15895|15925|15895|15925|15895|1
1605876600000|2020-11-20 12:50:00|15923|15893|15923|15893|15923|15893|15923|15893|1
1605876610000|2020-11-20 12:50:10|15922|15892|15918|15888|15922|15892|15918|15888|2
1605876620000|2020-11-20 12:50:20|15916|15886|15916|15886|15916|15886|15916|15886|1
1605876630000|2020-11-20 12:50:30|15918|15888|15918|15888|15918|15888|15918|15888|1
1605876640000|2020-11-20 12:50:40|15920|15890|15918|15888|15920|15890|15918|15888|2
1605876650000|2020-11-20 12:50:50|15916|15886|15916|15886|15919|15889|15916|15886|5
1605876660000|2020-11-20 12:51:00|15918|15888|15925|15895|15925|15895|15918|15888|3
1605876670000|2020-11-20 12:51:10|15923|15893|15928|15898|15928|15898|15923|15893|3
1605876680000|2020-11-20 12:51:20|15930|15900|15933|15903|15933|15903|15930|15900|3
1605876700000|2020-11-20 12:51:40|15931|15901|15924|15894|15931|15901|15924|15894|2
1605876730000|2020-11-20 12:52:10|15923|15893|15923|15893|15923|15893|15923|15893|1
1605876820000|2020-11-20 12:53:40|15921|15891|15913|15883|15921|15891|15913|15883|2
1605876830000|2020-11-20 12:53:50|15908|15878|15908|15878|15908|15878|15908|15878|1
1605876840000|2020-11-20 12:54:00|15911|15881|15908|15878|15913|15883|15908|15878|4
1605876860000|2020-11-20 12:54:20|15911|15881|15911|15881|15911|15881|15911|15881|1
1605876870000|2020-11-20 12:54:30|15913|15883|15913|15883|15913|15883|15913|15883|1
1605876900000|2020-11-20 12:55:00|15916|15886|15915|15885|15916|15886|15915|15885|2
1605876910000|2020-11-20 12:55:10|15916|15886|15916|15886|15916|15886|15916|15886|1
1605876920000|2020-11-20 12:55:20|15922|15892|15928|15898|15933|15903|15922|15892|7
1605876930000|2020-11-20 12:55:30|15932|15902|15928|15898|15932|15902|15928|15898|3
1605876940000|2020-11-20 12:55:40|15927|15897|15923|15893|15927|15897|15923|15893|2
1605876950000|2020-11-20 12:55:50|15924|15894|15924|15894|15924|15894|15924|15894|1
1605876970000|2020-11-20 12:56:10|15926|15896|15924|15894|15926|15896|15924|15894|2
1605877000000|2020-11-20 12:56:40|15928|15898|15933|15903|15933|15903|15928|15898|3
1605877010000|2020-11-20 12:56:50|15934|15904|15934|15904|15934|15904|15934|15904|1
1605877020000|2020-11-20 12:57:00|15933|15903|15933|15903|15933|15903|15933|15903|1
1605877040000|2020-11-20 12:57:20|15934|15904|15933|15903|15934|15904|15933|15903|2
1605877060000|2020-11-20 12:57:40|15928|15898|15923|15893|15928|15898|15923|15893|3
1605877100000|2020-11-20 12:58:20|15924|15894|15924|15894|15924|15894|15924|15894|1
1605877140000|2020-11-20 12:59:00|15923|15893|15918|15888|15923|15893|15918|15888|3
1605877150000|2020-11-20 12:59:10|15916|15886|15916|15886|15916|15886|15916|15886|1
1605877160000|2020-11-20 12:59:20|15914|15884|15918|15888|15918|15888|15914|15884|2
1605877170000|2020-11-20 12:59:30|15921|15891|15921|15891|15921|15891|15921|15891|1
1605877180000|2020-11-20 12:59:40|15919|15889|15919|15889|15919|15889|15919|15889|1
1605877190000|2020-11-20 12:59:50|15920|15890|15923|15893|15923|15893|15920|15890|2
1605877200000|2020-11-20 13:00:00|15920|15890|15908|15878|15920|15890|15903|15873|17
1605877210000|2020-11-20 13:00:10|15904|15874|15907|15877|15908|15878|15903|15873|10
1605877220000|2020-11-20 13:00:20|15905|15875|15908|15878|15908|15878|15903|15873|14
1605877230000|2020-11-20 13:00:30|15911|15881|15926|15896|15926|15896|15911|15881|13
1605877240000|2020-11-20 13:00:40|15928|15898|15923|15893|15930|15900|15918|15888|12
1605877250000|2020-11-20 13:00:50|15921|15891|15923|15893|15925|15895|15918|15888|8
1605877260000|2020-11-20 13:01:00|15925|15895|15923|15893|15930|15900|15923|15893|6
1605877270000|2020-11-20 13:01:10|15921|15891|15919|15889|15921|15891|15918|15888|4
1605877280000|2020-11-20 13:01:20|15918|15888|15913|15883|15918|15888|15913|15883|3
1605877290000|2020-11-20 13:01:30|15915|15885|15918|15888|15918|15888|15915|15885|3
1605877300000|2020-11-20 13:01:40|15915|15885|15913|15883|15916|15886|15913|15883|6
1605877310000|2020-11-20 13:01:50|15916|15886|15920|15890|15922|15892|15916|15886|5
1605877320000|2020-11-20 13:02:00|15923|15893|15923|15893|15923|15893|15921|15891|5
1605877330000|2020-11-20 13:02:10|15919|15889|15919|15889|15919|15889|15919|15889|1
1605877340000|2020-11-20 13:02:20|15918|15888|15916|15886|15918|15888|15914|15884|8
1605877350000|2020-11-20 13:02:30|15914|15884|15913|15883|15914|15884|15913|15883|2
1605877400000|2020-11-20 13:03:20|15914|15884|15915|15885|15916|15886|15913|15883|6
1605877410000|2020-11-20 13:03:30|15916|15886|15913|15883|15918|15888|15913|15883|6
1605877420000|2020-11-20 13:03:40|15915|15885|15918|15888|15918|15888|15913|15883|4
1605877430000|2020-11-20 13:03:50|15916|15886|15916|15886|15916|15886|15913|15883|5
1605877440000|2020-11-20 13:04:00|15918|15888|15914|15884|15918|15888|15914|15884|3
1605877450000|2020-11-20 13:04:10|15913|15883|15913|15883|15913|15883|15913|15883|1
1605877460000|2020-11-20 13:04:20|15910|15880|15910|15880|15910|15880|15908|15878|3
1605877470000|2020-11-20 13:04:30|15912|15882|15913|15883|15913|15883|15910|15880|3
1605877480000|2020-11-20 13:04:40|15909|15879|15908|15878|15909|15879|15908|15878|2
1605877510000|2020-11-20 13:05:10|15909|15879|15909|15879|15909|15879|15909|15879|1
1605877520000|2020-11-20 13:05:20|15908|15878|15913|15883|15913|15883|15908|15878|3
1605877540000|2020-11-20 13:05:40|15914|15884|15914|15884|15914|15884|15914|15884|1
1605877550000|2020-11-20 13:05:50|15916|15886|15923|15893|15923|15893|15916|15886|8
1605877600000|2020-11-20 13:06:40|15920|15890|15923|15893|15923|15893|15918|15888|5
1605877610000|2020-11-20 13:06:50|15924|15894|15923|15893|15928|15898|15923|15893|9
1605877620000|2020-11-20 13:07:00|15921|15891|15919|15889|15923|15893|15918|15888|10
1605877630000|2020-11-20 13:07:10|15918|15888|15918|15888|15918|15888|15913|15883|5
1605877640000|2020-11-20 13:07:20|15916|15886|15916|15886|15918|15888|15916|15886|5
1605877650000|2020-11-20 13:07:30|15914|15884|15913|15883|15914|15884|15913|15883|2
1605877660000|2020-11-20 13:07:40|15911|15881|15906|15876|15911|15881|15906|15876|4
1605877670000|2020-11-20 13:07:50|15908|15878|15908|15878|15908|15878|15908|15878|1
1605877690000|2020-11-20 13:08:10|15911|15881|15911|15881|15911|15881|15911|15881|1
1605877700000|2020-11-20 13:08:20|15909|15879|15908|15878|15909|15879|15908|15878|2
1605877720000|2020-11-20 13:08:40|15910|15880|15908|15878|15913|15883|15908|15878|6
1605877730000|2020-11-20 13:08:50|15911|15881|15908|15878|15911|15881|15908|15878|6
1605877740000|2020-11-20 13:09:00|15910|15880|15913|15883|15916|15886|15908|15878|10
1605877750000|2020-11-20 13:09:10|15916|15886|15918|15888|15918|15888|15916|15886|2
1605877760000|2020-11-20 13:09:20|15919|15889|15918|15888|15921|15891|15918|15888|4
1605877770000|2020-11-20 13:09:30|15920|15890|15918|15888|15921|15891|15918|15888|3
1605877780000|2020-11-20 13:09:40|15916|15886|15916|15886|15916|15886|15916|15886|1
1605877790000|2020-11-20 13:09:50|15915|15885|15915|15885|15915|15885|15915|15885|1
1605877800000|2020-11-20 13:10:00|15918|15888|15921|15891|15921|15891|15918|15888|3
1605877810000|2020-11-20 13:10:10|15920|15890|15918|15888|15920|15890|15918|15888|2
1605877830000|2020-11-20 13:10:30|15920|15890|15923|15893|15923|15893|15920|15890|3
1605877840000|2020-11-20 13:10:40|15920|15890|15920|15890|15920|15890|15918|15888|3
1605877850000|2020-11-20 13:10:50|15918|15888|15922|15892|15922|15892|15918|15888|3
1605877860000|2020-11-20 13:11:00|15923|15893|15923|15893|15924|15894|15923|15893|3
1605877870000|2020-11-20 13:11:10|15924|15894|15920|15890|15924|15894|15918|15888|8
1605877880000|2020-11-20 13:11:20|15923|15893|15923|15893|15923|15893|15923|15893|1
1605877910000|2020-11-20 13:11:50|15924|15894|15923|15893|15924|15894|15923|15893|2
1605877920000|2020-11-20 13:12:00|15924|15894|15921|15891|15924|15894|15921|15891|3
1605877930000|2020-11-20 13:12:10|15923|15893|15923|15893|15924|15894|15921|15891|5
1605877940000|2020-11-20 13:12:20|15924|15894|15924|15894|15924|15894|15924|15894|1
1605877950000|2020-11-20 13:12:30|15926|15896|15931|15901|15931|15901|15926|15896|5
1605877960000|2020-11-20 13:12:40|15933|15903|15928|15898|15933|15903|15928|15898|6
1605877970000|2020-11-20 13:12:50|15926|15896|15928|15898|15928|15898|15926|15896|4
1605877980000|2020-11-20 13:13:00|15926|15896|15926|15896|15926|15896|15926|15896|1
1605877990000|2020-11-20 13:13:10|15925|15895|15925|15895|15925|15895|15925|15895|1
1605878000000|2020-11-20 13:13:20|15926|15896|15923|15893|15926|15896|15923|15893|3
1605878020000|2020-11-20 13:13:40|15924|15894|15924|15894|15924|15894|15924|15894|1
1605878040000|2020-11-20 13:14:00|15923|15893|15924|15894|15924|15894|15923|15893|2
1605878050000|2020-11-20 13:14:10|15926|15896|15929|15899|15929|15899|15926|15896|5
1605878060000|2020-11-20 13:14:20|15931|15901|15928|15898|15933|15903|15928|15898|6
1605878070000|2020-11-20 13:14:30|15926|15896|15926|15896|15928|15898|15926|15896|5
1605878080000|2020-11-20 13:14:40|15924|15894|15923|15893|15924|15894|15923|15893|2
1605878100000|2020-11-20 13:15:00|15926|15896|15926|15896|15928|15898|15926|15896|3
1605878110000|2020-11-20 13:15:10|15924|15894|15923|15893|15924|15894|15923|15893|2
1605878120000|2020-11-20 13:15:20|15927|15897|15925|15895|15927|15897|15925|15895|2
1605878130000|2020-11-20 13:15:30|15926|15896|15926|15896|15926|15896|15923|15893|4
1605878150000|2020-11-20 13:15:50|15928|15898|15928|15898|15928|15898|15926|15896|7
1605878160000|2020-11-20 13:16:00|15926|15896|15927|15897|15929|15899|15926|15896|13
1605878170000|2020-11-20 13:16:10|15929|15899|15930|15900|15930|15900|15927|15897|10
1605878180000|2020-11-20 13:16:20|15932|15902|15933|15903|15933|15903|15932|15902|2
1605878190000|2020-11-20 13:16:30|15935|15905|15935|15905|15935|15905|15935|15905|1
1605878200000|2020-11-20 13:16:40|15936|15906|15945|15915|15945|15915|15935|15905|11
1605878210000|2020-11-20 13:16:50|15946|15916|15946|15916|15947|15917|15946|15916|3
1605878220000|2020-11-20 13:17:00|15947|15917|15947|15917|15947|15917|15947|15917|1
1605878230000|2020-11-20 13:17:10|15950|15920|15944|15914|15950|15920|15944|15914|5
1605878240000|2020-11-20 13:17:20|15942|15912|15953|15923|15953|15923|15942|15912|8
1605878250000|2020-11-20 13:17:30|15951|15921|15951|15921|15951|15921|15950|15920|3
1605878260000|2020-11-20 13:17:40|15952|15922|15957|15927|15957|15927|15952|15922|4
1605878270000|2020-11-20 13:17:50|15956|15926|15959.5|15929.5|15959.5|15929.5|15954|15924|7
1605878280000|2020-11-20 13:18:00|15961.5|15931.5|15964.5|15934.5|15966.5|15936.5|15961.5|15931.5|8
1605878290000|2020-11-20 13:18:10|15962|15932|15967|15937|15967|15937|15962|15932|4
1605878300000|2020-11-20 13:18:20|15969.5|15939.5|15967|15937|15969.5|15939.5|15964.5|15934.5|5
1605878310000|2020-11-20 13:18:30|15964.5|15934.5|15962.5|15932.5|15966.5|15936.5|15962.5|15932.5|6
1605878320000|2020-11-20 13:18:40|15961.5|15931.5|15961.5|15931.5|15961.5|15931.5|15957|15927|5
1605878330000|2020-11-20 13:18:50|15962|15932|15959.5|15929.5|15962|15932|15957.5|15927.5|5
1605878340000|2020-11-20 13:19:00|15961.5|15931.5|15957.5|15927.5|15962|15932|15957.5|15927.5|5
1605878350000|2020-11-20 13:19:10|15956.5|15926.5|15954.5|15924.5|15956.5|15926.5|15954.5|15924.5|2
1605878360000|2020-11-20 13:19:20|15953|15923|15950|15920|15953|15923|15949|15919|5
1605878370000|2020-11-20 13:19:30|15952|15922|15951|15921|15953|15923|15950|15920|4
1605878380000|2020-11-20 13:19:40|15954|15924|15954|15924|15954|15924|15954|15924|1
1605878390000|2020-11-20 13:19:50|15956|15926|15961|15931|15961|15931|15956|15926|4
1605878400000|2020-11-20 13:20:00|15962|15932|15962.5|15932.5|15962.5|15932.5|15962|15932|2
1605878410000|2020-11-20 13:20:10|15962|15932|15957|15927|15962|15932|15957|15927|2
1605878420000|2020-11-20 13:20:20|15956.5|15926.5|15957.5|15927.5|15961|15931|15956.5|15926.5|7
1605878430000|2020-11-20 13:20:30|15959.5|15929.5|15957.5|15927.5|15959.5|15929.5|15957.5|15927.5|2
1605878440000|2020-11-20 13:20:40|15957|15927|15958|15928|15959.5|15929.5|15954.5|15924.5|5
1605878450000|2020-11-20 13:20:50|15960|15930|15959|15929|15961|15931|15959|15929|3
1605878460000|2020-11-20 13:21:00|15961|15931|15959.5|15929.5|15962|15932|15957|15927|9
1605878470000|2020-11-20 13:21:10|15957.5|15927.5|15954.5|15924.5|15957.5|15927.5|15954.5|15924.5|3
1605878480000|2020-11-20 13:21:20|15955|15925|15955|15925|15955|15925|15955|15925|1
1605878490000|2020-11-20 13:21:30|15957|15927|15957|15927|15957|15927|15957|15927|1
1605878500000|2020-11-20 13:21:40|15959.5|15929.5|15959.5|15929.5|15959.5|15929.5|15959.5|15929.5|1
1605878510000|2020-11-20 13:21:50|15961.5|15931.5|15962|15932|15962.5|15932.5|15957.5|15927.5|7
1605878520000|2020-11-20 13:22:00|15962.5|15932.5|15967.5|15937.5|15969.5|15939.5|15962.5|15932.5|5
1605878530000|2020-11-20 13:22:10|15969.5|15939.5|15971.5|15941.5|15971.5|15941.5|15967.5|15937.5|4
1605878540000|2020-11-20 13:22:20|15969.5|15939.5|15967.5|15937.5|15969.5|15939.5|15967.5|15937.5|2
1605878550000|2020-11-20 13:22:30|15969.5|15939.5|15972|15942|15972|15942|15967.5|15937.5|5
1605878560000|2020-11-20 13:22:40|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1605878570000|2020-11-20 13:22:50|15974.5|15944.5|15969.5|15939.5|15974.5|15944.5|15969.5|15939.5|4
1605878580000|2020-11-20 13:23:00|15971.5|15941.5|15975|15945|15975|15945|15971.5|15941.5|4
1605878590000|2020-11-20 13:23:10|15976.5|15946.5|15979.5|15949.5|15981.5|15951.5|15976.5|15946.5|11
1605878600000|2020-11-20 13:23:20|15982|15952|15981.5|15951.5|15982|15952|15979.5|15949.5|5
1605878610000|2020-11-20 13:23:30|15979.5|15949.5|15982|15952|15984.5|15954.5|15979.5|15949.5|5
1605878620000|2020-11-20 13:23:40|15984.5|15954.5|15982.5|15952.5|15991.5|15961.5|15982.5|15952.5|10
1605878630000|2020-11-20 13:23:50|15986.5|15956.5|16002.5|15972.5|16002.5|15972.5|15984.5|15954.5|15
1605878640000|2020-11-20 13:24:00|16004.5|15974.5|16006.5|15976.5|16016.5|15986.5|16004.5|15974.5|16
1605878650000|2020-11-20 13:24:10|16007.5|15977.5|16002.5|15972.5|16009.5|15979.5|16002.5|15972.5|5
1605878660000|2020-11-20 13:24:20|16007.5|15977.5|16009.5|15979.5|16012|15982|16007.5|15977.5|5
1605878680000|2020-11-20 13:24:40|16007.5|15977.5|16009.5|15979.5|16011.5|15981.5|16004.5|15974.5|10
1605878690000|2020-11-20 13:24:50|16003|15973|15999.5|15969.5|16003|15973|15997.5|15967.5|5
1605878700000|2020-11-20 13:25:00|16002|15972|16007.5|15977.5|16012.5|15982.5|16002|15972|8
1605878710000|2020-11-20 13:25:10|16007|15977|16002|15972|16007|15977|16002|15972|4
1605878720000|2020-11-20 13:25:20|16002.5|15972.5|16007|15977|16007|15977|16002.5|15972.5|4
1605878730000|2020-11-20 13:25:30|16009.5|15979.5|16009.5|15979.5|16012.5|15982.5|16009.5|15979.5|5
1605878740000|2020-11-20 13:25:40|16007.5|15977.5|16007|15977|16007.5|15977.5|16002.5|15972.5|5
1605878750000|2020-11-20 13:25:50|16004.5|15974.5|16007|15977|16007|15977|16004.5|15974.5|3
1605878760000|2020-11-20 13:26:00|16009.5|15979.5|16019|15989|16024.5|15994.5|16009.5|15979.5|11
1605878770000|2020-11-20 13:26:10|16017|15987|16019.5|15989.5|16019.5|15989.5|16016|15986|5
1605878780000|2020-11-20 13:26:20|16016.5|15986.5|16016.5|15986.5|16017.5|15987.5|16014.5|15984.5|6
1605878790000|2020-11-20 13:26:30|16017|15987|16009.5|15979.5|16017|15987|16009.5|15979.5|5
1605878800000|2020-11-20 13:26:40|16007.5|15977.5|16012|15982|16012|15982|16007.5|15977.5|5
1605878810000|2020-11-20 13:26:50|16012.5|15982.5|16012.5|15982.5|16017|15987|16012.5|15982.5|5
1605878820000|2020-11-20 13:27:00|16015.5|15985.5|16021.5|15991.5|16026.5|15996.5|16014.5|15984.5|17
1605878830000|2020-11-20 13:27:10|16022|15992|16022.5|15992.5|16024.5|15994.5|16017.5|15987.5|7
1605878840000|2020-11-20 13:27:20|16024.5|15994.5|16031.5|16001.5|16034.5|16004.5|16024.5|15994.5|13
1605878850000|2020-11-20 13:27:30|16029.5|15999.5|16029.5|15999.5|16031.5|16001.5|16029.5|15999.5|3
1605878860000|2020-11-20 13:27:40|16031.5|16001.5|16029.5|15999.5|16032.5|16002.5|16029.5|15999.5|4
1605878870000|2020-11-20 13:27:50|16030|16000|16027.5|15997.5|16032|16002|16027.5|15997.5|5
1605878880000|2020-11-20 13:28:00|16029.5|15999.5|16026|15996|16029.5|15999.5|16026|15996|5
1605878890000|2020-11-20 13:28:10|16027|15997|16027|15997|16027|15997|16027|15997|1
1605878900000|2020-11-20 13:28:20|16026|15996|16006|15976|16026|15996|16003|15973|9
1605878910000|2020-11-20 13:28:30|16004|15974|16006|15976|16011|15981|16004|15974|6
1605878920000|2020-11-20 13:28:40|16004|15974|15997|15967|16004|15974|15996|15966|8
1605878930000|2020-11-20 13:28:50|15999|15969|16003|15973|16004.5|15974.5|15996.5|15966.5|12
1605878940000|2020-11-20 13:29:00|16005|15975|16013|15983|16013|15983|16005|15975|7
1605878950000|2020-11-20 13:29:10|16011|15981|16005|15975|16011|15981|16001|15971|9
1605878960000|2020-11-20 13:29:20|16004.5|15974.5|16007.5|15977.5|16009|15979|16004.5|15974.5|5
1605878970000|2020-11-20 13:29:30|16009.5|15979.5|16011.5|15981.5|16011.5|15981.5|16009.5|15979.5|2
1605878980000|2020-11-20 13:29:40|16012.5|15982.5|16016.5|15986.5|16017.5|15987.5|16012|15982|11
1605878990000|2020-11-20 13:29:50|16012.5|15982.5|16012.5|15982.5|16016.5|15986.5|16011.5|15981.5|11
1605879000000|2020-11-20 13:30:00|16014.5|15984.5|16026.5|15996.5|16026.5|15996.5|16014.5|15984.5|9
1605879010000|2020-11-20 13:30:10|16027.5|15997.5|16029.5|15999.5|16036|16006|16025.5|15995.5|14
1605879020000|2020-11-20 13:30:20|16031.5|16001.5|16029.5|15999.5|16037.5|16007.5|16029.5|15999.5|8
1605879030000|2020-11-20 13:30:30|16027.5|15997.5|16016|15986|16027.5|15997.5|16014|15984|8
1605879040000|2020-11-20 13:30:40|16018.5|15988.5|16016.5|15986.5|16018.5|15988.5|16016.5|15986.5|2
1605879050000|2020-11-20 13:30:50|16017.5|15987.5|16012|15982|16017.5|15987.5|16009.5|15979.5|7
1605879060000|2020-11-20 13:31:00|16014.5|15984.5|16019.5|15989.5|16019.5|15989.5|16014.5|15984.5|4
1605879070000|2020-11-20 13:31:10|16017|15987|16019.5|15989.5|16019.5|15989.5|16014.5|15984.5|4
1605879080000|2020-11-20 13:31:20|16017.5|15987.5|16014|15984|16017.5|15987.5|16011.5|15981.5|8
1605879100000|2020-11-20 13:31:40|16012|15982|16017|15987|16017|15987|16012|15982|4
1605879110000|2020-11-20 13:31:50|16016.5|15986.5|16011|15981|16021|15991|16011|15981|7
1605879120000|2020-11-20 13:32:00|16009|15979|16014|15984|16016|15986|16009|15979|6
1605879130000|2020-11-20 13:32:10|16016|15986|16011|15981|16016|15986|16011|15981|4
1605879140000|2020-11-20 13:32:20|16013|15983|16014|15984|16018|15988|16013|15983|7
1605879150000|2020-11-20 13:32:30|16016|15986|16010|15980|16016|15986|16010|15980|5
1605879160000|2020-11-20 13:32:40|16011|15981|16013|15983|16013|15983|16011|15981|2
1605879170000|2020-11-20 13:32:50|16015|15985|16018|15988|16018|15988|16015|15985|2
1605879190000|2020-11-20 13:33:10|16015|15985|16011|15981|16023|15993|16009|15979|8
1605879200000|2020-11-20 13:33:20|16010|15980|16011|15981|16011|15981|16010|15980|2
1605879210000|2020-11-20 13:33:30|16013|15983|16008|15978|16015|15985|16008|15978|8
1605879220000|2020-11-20 13:33:40|16006|15976|16001|15971|16006|15976|16001|15971|3
1605879230000|2020-11-20 13:33:50|16003|15973|16013|15983|16013|15983|16003|15973|7
1605879240000|2020-11-20 13:34:00|16015|15985|16013|15983|16016|15986|16013|15983|4
1605879250000|2020-11-20 13:34:10|16018|15988|16018|15988|16018|15988|16015|15985|6
1605879270000|2020-11-20 13:34:30|16016|15986|16013|15983|16016|15986|16011|15981|6
1605879280000|2020-11-20 13:34:40|16015|15985|16011|15981|16015|15985|16011|15981|3
1605879290000|2020-11-20 13:34:50|16012|15982|16008|15978|16012|15982|16008|15978|5
1605879300000|2020-11-20 13:35:00|16010|15980|16018|15988|16018|15988|16010|15980|6
1605879310000|2020-11-20 13:35:10|16020|15990|16020|15990|16020|15990|16020|15990|1
1605879320000|2020-11-20 13:35:20|16018|15988|16018|15988|16018|15988|16018|15988|1
1605879330000|2020-11-20 13:35:30|16020|15990|16025|15995|16026|15996|16020|15990|8
1605879340000|2020-11-20 13:35:40|16026|15996|16023|15993|16028|15998|16023|15993|4
1605879350000|2020-11-20 13:35:50|16021|15991|16023|15993|16023|15993|16021|15991|2
1605879360000|2020-11-20 13:36:00|16026|15996|16023|15993|16028|15998|16023|15993|5
1605879370000|2020-11-20 13:36:10|16025|15995|16023|15993|16026|15996|16023|15993|3
1605879420000|2020-11-20 13:37:00|16026|15996|16028|15998|16028|15998|16026|15996|2
1605879430000|2020-11-20 13:37:10|16031|16001|16028|15998|16031|16001|16028|15998|2
1605879440000|2020-11-20 13:37:20|16030|16000|16030|16000|16030|16000|16030|16000|1
1605879450000|2020-11-20 13:37:30|16028|15998|16028|15998|16033|16003|16026|15996|7
1605879460000|2020-11-20 13:37:40|16031|16001|16034|16004|16034|16004|16031|16001|5
1605879470000|2020-11-20 13:37:50|16033|16003|16033|16003|16033|16003|16028|15998|6
1605879480000|2020-11-20 13:38:00|16031|16001|16031|16001|16031|16001|16031|16001|1
1605879490000|2020-11-20 13:38:10|16028|15998|16030|16000|16033|16003|16028|15998|7
1605879500000|2020-11-20 13:38:20|16028|15998|16026|15996|16030|16000|16026|15996|4
1605879510000|2020-11-20 13:38:30|16025|15995|16028|15998|16028|15998|16025|15995|3
1605879520000|2020-11-20 13:38:40|16030|16000|16032|16002|16033|16003|16030|16000|3
1605879530000|2020-11-20 13:38:50|16030|16000|16028|15998|16033|16003|16028|15998|7
1605879540000|2020-11-20 13:39:00|16030|16000|16028|15998|16033|16003|16028|15998|5
1605879550000|2020-11-20 13:39:10|16030|16000|16011|15981|16030|16000|16009|15979|11
1605879560000|2020-11-20 13:39:20|16013|15983|16008|15978|16013|15983|16008|15978|7
1605879570000|2020-11-20 13:39:30|16003|15973|16003|15973|16003|15973|16003|15973|1
1605879580000|2020-11-20 13:39:40|16005|15975|16010|15980|16014|15984|16005|15975|7
1605879590000|2020-11-20 13:39:50|16012|15982|16016|15986|16022|15992|16010|15980|10
1605879600000|2020-11-20 13:40:00|16018|15988|16018|15988|16020|15990|16016|15986|5
1605879610000|2020-11-20 13:40:10|16014|15984|16015|15985|16017|15987|16013|15983|5
1605879620000|2020-11-20 13:40:20|16013|15983|16015|15985|16017|15987|16013|15983|4
1605879630000|2020-11-20 13:40:30|16018|15988|16018|15988|16018|15988|16015|15985|3
1605879640000|2020-11-20 13:40:40|16016|15986|16015|15985|16018|15988|16015|15985|7
1605879650000|2020-11-20 13:40:50|16017|15987|16018|15988|16018|15988|16015|15985|5
1605879660000|2020-11-20 13:41:00|16020|15990|16020|15990|16022|15992|16020|15990|5
1605879670000|2020-11-20 13:41:10|16022|15992|16022|15992|16022|15992|16020|15990|5
1605879680000|2020-11-20 13:41:20|16020|15990|16021|15991|16023|15993|16018|15988|8
1605879690000|2020-11-20 13:41:30|16023|15993|16026|15996|16027|15997|16021|15991|6
1605879700000|2020-11-20 13:41:40|16028|15998|16033|16003|16033|16003|16028|15998|6
1605879710000|2020-11-20 13:41:50|16030|16000|16030|16000|16033|16003|16028|15998|5
1605879720000|2020-11-20 13:42:00|16033|16003|16031|16001|16035|16005|16031|16001|4
1605879730000|2020-11-20 13:42:10|16030|16000|16028|15998|16030|16000|16025|15995|6
1605879740000|2020-11-20 13:42:20|16025|15995|16027|15997|16027|15997|16025|15995|2
1605879750000|2020-11-20 13:42:30|16028|15998|16033|16003|16033|16003|16028|15998|4
1605879760000|2020-11-20 13:42:40|16031|16001|16035|16005|16037|16007|16030|16000|6
1605879770000|2020-11-20 13:42:50|16037|16007|16038|16008|16040|16010|16035|16005|10
1605879780000|2020-11-20 13:43:00|16035|16005|16033|16003|16035|16005|16033|16003|2
1605879790000|2020-11-20 13:43:10|16031|16001|16030|16000|16031|16001|16030|16000|2
1605879800000|2020-11-20 13:43:20|16028|15998|16028|15998|16028|15998|16028|15998|1
1605879820000|2020-11-20 13:43:40|16026|15996|16025|15995|16026|15996|16022|15992|7
1605879830000|2020-11-20 13:43:50|16023|15993|16020|15990|16023|15993|16020|15990|2
1605879850000|2020-11-20 13:44:10|16021|15991|16020|15990|16021|15991|16020|15990|2
1605879870000|2020-11-20 13:44:30|16022|15992|16020|15990|16022|15992|16020|15990|2
1605879890000|2020-11-20 13:44:50|16021|15991|16023|15993|16027|15997|16021|15991|5
1605879900000|2020-11-20 13:45:00|16025|15995|16020|15990|16028|15998|16020|15990|8
1605879910000|2020-11-20 13:45:10|16018|15988|16015|15985|16018|15988|16012|15982|13
1605879920000|2020-11-20 13:45:20|16013|15983|16010|15980|16013|15983|16007|15977|10
1605879930000|2020-11-20 13:45:30|16013|15983|16003|15973|16013|15983|16003|15973|6
1605879940000|2020-11-20 13:45:40|16002|15972|16010|15980|16010|15980|16002|15972|5
1605879950000|2020-11-20 13:45:50|16003|15973|16002|15972|16003|15973|16002|15972|4
1605879960000|2020-11-20 13:46:00|16003|15973|16003|15973|16005|15975|16003|15973|3
1605879970000|2020-11-20 13:46:10|16005|15975|16006|15976|16006|15976|16005|15975|2
1605879980000|2020-11-20 13:46:20|16005|15975|16005|15975|16005|15975|16005|15975|1
1605879990000|2020-11-20 13:46:30|16003|15973|16005|15975|16005|15975|16000|15970|6
1605880000000|2020-11-20 13:46:40|16001|15971|16000|15970|16001|15971|16000|15970|2
1605880010000|2020-11-20 13:46:50|16003|15973|16005|15975|16005|15975|16003|15973|2
1605880030000|2020-11-20 13:47:10|16006|15976|16008|15978|16008|15978|16006|15976|6
1605880040000|2020-11-20 13:47:20|16006|15976|16006|15976|16013|15983|16006|15976|9
1605880050000|2020-11-20 13:47:30|16008|15978|16010|15980|16010|15980|16008|15978|2
1605880060000|2020-11-20 13:47:40|16008|15978|16008|15978|16010|15980|16008|15978|3
1605880070000|2020-11-20 13:47:50|16006|15976|16005|15975|16006|15976|16005|15975|2
1605880090000|2020-11-20 13:48:10|16008|15978|16008|15978|16008|15978|16005|15975|3
1605880120000|2020-11-20 13:48:40|16003|15973|16003|15973|16003|15973|16000|15970|4
1605880130000|2020-11-20 13:48:50|16001|15971|15995|15965|16003|15973|15995|15965|7
1605880140000|2020-11-20 13:49:00|15996|15966|16000|15970|16002|15972|15996|15966|5
1605880150000|2020-11-20 13:49:10|16002|15972|16000|15970|16002|15972|16000|15970|2
1605880160000|2020-11-20 13:49:20|16002|15972|16003|15973|16003|15973|16000|15970|4
1605880170000|2020-11-20 13:49:30|16005|15975|16000|15970|16005|15975|16000|15970|6
1605880180000|2020-11-20 13:49:40|16003|15973|16003|15973|16003|15973|16001|15971|5
1605880190000|2020-11-20 13:49:50|16001|15971|16003|15973|16003|15973|16000|15970|6
1605880200000|2020-11-20 13:50:00|16001|15971|16005|15975|16005|15975|16000|15970|4
1605880210000|2020-11-20 13:50:10|16007|15977|16008|15978|16008|15978|16005|15975|4
1605880220000|2020-11-20 13:50:20|16004|15974|16007|15977|16007|15977|16004|15974|3
1605880230000|2020-11-20 13:50:30|16006|15976|16006|15976|16008|15978|16006|15976|5
1605880240000|2020-11-20 13:50:40|16008|15978|16002|15972|16008|15978|16000|15970|6
1605880250000|2020-11-20 13:50:50|16003|15973|16005|15975|16005|15975|16003|15973|2
1605880260000|2020-11-20 13:51:00|16003|15973|16000|15970|16003|15973|16000|15970|5
1605880270000|2020-11-20 13:51:10|16001|15971|16005|15975|16005|15975|16001|15971|3
1605880280000|2020-11-20 13:51:20|16003|15973|16006|15976|16006|15976|16003|15973|3
1605880310000|2020-11-20 13:51:50|16008|15978|16010|15980|16012|15982|16008|15978|4
1605880320000|2020-11-20 13:52:00|16012|15982|16013|15983|16013|15983|16012|15982|2
1605880330000|2020-11-20 13:52:10|16012|15982|16010|15980|16012|15982|16010|15980|2
1605880340000|2020-11-20 13:52:20|16012|15982|16005|15975|16012|15982|16005|15975|7
1605880350000|2020-11-20 13:52:30|16006|15976|16012|15982|16012|15982|16006|15976|5
1605880360000|2020-11-20 13:52:40|16013|15983|16013|15983|16013|15983|16010|15980|5
1605880370000|2020-11-20 13:52:50|16015|15985|16020|15990|16020|15990|16015|15985|4
1605880380000|2020-11-20 13:53:00|16021|15991|16025|15995|16025|15995|16021|15991|3
1605880390000|2020-11-20 13:53:10|16023|15993|16021|15991|16023|15993|16020|15990|5
1605880400000|2020-11-20 13:53:20|16023|15993|16025|15995|16025|15995|16023|15993|2
1605880410000|2020-11-20 13:53:30|16028|15998|16023|15993|16028|15998|16023|15993|13
1605880420000|2020-11-20 13:53:40|16025|15995|16027|15997|16028|15998|16025|15995|9
1605880430000|2020-11-20 13:53:50|16025|15995|16028|15998|16028|15998|16025|15995|3
1605880440000|2020-11-20 13:54:00|16026|15996|16026|15996|16028|15998|16026|15996|3
1605880450000|2020-11-20 13:54:10|16025|15995|16027|15997|16027|15997|16025|15995|2
1605880470000|2020-11-20 13:54:30|16028|15998|16028|15998|16028|15998|16028|15998|1
1605880480000|2020-11-20 13:54:40|16027|15997|16027|15997|16027|15997|16023|15993|5
1605880500000|2020-11-20 13:55:00|16025|15995|16028|15998|16028|15998|16023|15993|4
1605880510000|2020-11-20 13:55:10|16025|15995|16025|15995|16025|15995|16023|15993|3
1605880520000|2020-11-20 13:55:20|16023|15993|16023|15993|16023|15993|16023|15993|1
1605880530000|2020-11-20 13:55:30|16025|15995|16025|15995|16025|15995|16025|15995|1
1605880540000|2020-11-20 13:55:40|16028|15998|16025|15995|16028|15998|16025|15995|2
1605880550000|2020-11-20 13:55:50|16023|15993|16023|15993|16023|15993|16023|15993|1
1605880560000|2020-11-20 13:56:00|16025|15995|16016|15986|16026|15996|16016|15986|10
1605880570000|2020-11-20 13:56:10|16015|15985|16013|15983|16016|15986|16013|15983|4
1605880580000|2020-11-20 13:56:20|16012|15982|16016|15986|16016|15986|16011|15981|5
1605880590000|2020-11-20 13:56:30|16013|15983|16015|15985|16015|15985|16013|15983|2
1605880600000|2020-11-20 13:56:40|16016|15986|16020|15990|16020|15990|16016|15986|3
1605880610000|2020-11-20 13:56:50|16021|15991|16025|15995|16025|15995|16021|15991|3
1605880620000|2020-11-20 13:57:00|16027|15997|16038|16008|16038|16008|16027|15997|11
1605880630000|2020-11-20 13:57:10|16036|16006|16056|16026|16056|16026|16036|16006|7
1605880640000|2020-11-20 13:57:20|16053|16023|16055|16025|16055|16025|16053|16023|2
1605880650000|2020-11-20 13:57:30|16053|16023|16053|16023|16055|16025|16053|16023|11
1605880660000|2020-11-20 13:57:40|16055|16025|16055|16025|16055|16025|16053|16023|5
1605880670000|2020-11-20 13:57:50|16053|16023|16058|16028|16058|16028|16053|16023|9
1605880680000|2020-11-20 13:58:00|16060|16030|16058|16028|16060|16030|16058|16028|2
1605880690000|2020-11-20 13:58:10|16060|16030|16060|16030|16060|16030|16058|16028|3
1605880700000|2020-11-20 13:58:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1605880710000|2020-11-20 13:58:30|16057|16027|16053|16023|16057|16027|16053|16023|3
1605880720000|2020-11-20 13:58:40|16055|16025|16050|16020|16055|16025|16050|16020|7
1605880730000|2020-11-20 13:58:50|16052|16022|16052|16022|16052|16022|16052|16022|1
1605880740000|2020-11-20 13:59:00|16053|16023|16055|16025|16055|16025|16053|16023|2
1605880750000|2020-11-20 13:59:10|16053|16023|16045|16015|16053|16023|16045|16015|4
1605880760000|2020-11-20 13:59:20|16043|16013|16046|16016|16050|16020|16043|16013|10
1605880770000|2020-11-20 13:59:30|16045|16015|16046|16016|16046|16016|16045|16015|2
1605880780000|2020-11-20 13:59:40|16048|16018|16050|16020|16050|16020|16048|16018|2
1605880790000|2020-11-20 13:59:50|16051|16021|16051|16021|16051|16021|16051|16021|1
1605880800000|2020-11-20 14:00:00|16053|16023|16068|16038|16068|16038|16053|16023|7
1605880810000|2020-11-20 14:00:10|16066|16036|16068|16038|16068|16038|16066|16036|2
1605880820000|2020-11-20 14:00:20|16070|16040|16070|16040|16070|16040|16070|16040|1
1605880830000|2020-11-20 14:00:30|16071|16041|16070|16040|16073|16043|16070|16040|3
1605880850000|2020-11-20 14:00:50|16071|16041|16075|16045|16075|16045|16071|16041|3
1605880860000|2020-11-20 14:01:00|16073|16043|16065|16035|16073|16043|16065|16035|6
1605880870000|2020-11-20 14:01:10|16068|16038|16075|16045|16075|16045|16068|16038|4
1605880880000|2020-11-20 14:01:20|16073|16043|16070|16040|16073|16043|16070|16040|3
1605880900000|2020-11-20 14:01:40|16073|16043|16075|16045|16075|16045|16073|16043|2
1605880910000|2020-11-20 14:01:50|16073|16043|16075|16045|16075|16045|16073|16043|2
1605880920000|2020-11-20 14:02:00|16073|16043|16073|16043|16073|16043|16073|16043|1
1605880950000|2020-11-20 14:02:30|16075|16045|16073|16043|16075|16045|16073|16043|2
1605880960000|2020-11-20 14:02:40|16070|16040|16060|16030|16070|16040|16060|16030|7
1605880970000|2020-11-20 14:02:50|16058|16028|16060|16030|16060|16030|16055|16025|5
1605880980000|2020-11-20 14:03:00|16063|16033|16060|16030|16063|16033|16060|16030|2
1605880990000|2020-11-20 14:03:10|16058|16028|16055|16025|16058|16028|16055|16025|2
1605881000000|2020-11-20 14:03:20|16053|16023|16056|16026|16056|16026|16053|16023|3
1605881010000|2020-11-20 14:03:30|16058|16028|16053|16023|16058|16028|16053|16023|9
1605881020000|2020-11-20 14:03:40|16052|16022|16050|16020|16052|16022|16048|16018|3
1605881030000|2020-11-20 14:03:50|16051|16021|16050|16020|16053|16023|16050|16020|3
1605881060000|2020-11-20 14:04:20|16053|16023|16053|16023|16055|16025|16053|16023|3
1605881070000|2020-11-20 14:04:30|16055|16025|16055|16025|16055|16025|16055|16025|1
1605881080000|2020-11-20 14:04:40|16058|16028|16058|16028|16058|16028|16058|16028|1
1605881090000|2020-11-20 14:04:50|16060|16030|16060|16030|16060|16030|16060|16030|1
1605881100000|2020-11-20 14:05:00|16061|16031|16068|16038|16068|16038|16061|16031|5
1605881110000|2020-11-20 14:05:10|16070|16040|16065|16035|16070|16040|16065|16035|3
1605881120000|2020-11-20 14:05:20|16066|16036|16065|16035|16068|16038|16061|16031|8
1605881130000|2020-11-20 14:05:30|16066|16036|16066|16036|16066|16036|16066|16036|1
1605881140000|2020-11-20 14:05:40|16065|16035|16065|16035|16065|16035|16065|16035|1
1605881150000|2020-11-20 14:05:50|16063|16033|16063|16033|16063|16033|16062|16032|3
1605881170000|2020-11-20 14:06:10|16062|16032|16060|16030|16062|16032|16058|16028|4
1605881190000|2020-11-20 14:06:30|16058|16028|16055|16025|16058|16028|16055|16025|3
1605881200000|2020-11-20 14:06:40|16053|16023|16053|16023|16055|16025|16053|16023|3
1605881210000|2020-11-20 14:06:50|16052|16022|16052|16022|16052|16022|16052|16022|1
1605881220000|2020-11-20 14:07:00|16050|16020|16050|16020|16050|16020|16048|16018|3
1605881230000|2020-11-20 14:07:10|16048|16018|16048|16018|16048|16018|16048|16018|1
1605881240000|2020-11-20 14:07:20|16050|16020|16048|16018|16052|16022|16048|16018|4
1605881250000|2020-11-20 14:07:30|16046|16016|16046|16016|16046|16016|16046|16016|1
1605881260000|2020-11-20 14:07:40|16048|16018|16048|16018|16050|16020|16048|16018|3
1605881270000|2020-11-20 14:07:50|16046|16016|16046|16016|16046|16016|16046|16016|1
1605881280000|2020-11-20 14:08:00|16043|16013|16045|16015|16045|16015|16043|16013|2
1605881290000|2020-11-20 14:08:10|16043|16013|16045|16015|16045|16015|16043|16013|2
1605881300000|2020-11-20 14:08:20|16046|16016|16050|16020|16050|16020|16046|16016|3
1605881320000|2020-11-20 14:08:40|16051|16021|16051|16021|16051|16021|16051|16021|1
1605881340000|2020-11-20 14:09:00|16050|16020|16048|16018|16050|16020|16048|16018|2
1605881350000|2020-11-20 14:09:10|16050|16020|16048|16018|16050|16020|16048|16018|2
1605881370000|2020-11-20 14:09:30|16051|16021|16051|16021|16051|16021|16051|16021|1
1605881380000|2020-11-20 14:09:40|16053|16023|16053|16023|16053|16023|16053|16023|1
1605881390000|2020-11-20 14:09:50|16058|16028|16058|16028|16058|16028|16058|16028|1
1605881400000|2020-11-20 14:10:00|16059|16029|16063|16033|16063|16033|16059|16029|3
1605881420000|2020-11-20 14:10:20|16060|16030|16055|16025|16060|16030|16055|16025|4
1605881430000|2020-11-20 14:10:30|16053|16023|16055|16025|16057|16027|16053|16023|3
1605881440000|2020-11-20 14:10:40|16054|16024|16053|16023|16054|16024|16050|16020|4
1605881450000|2020-11-20 14:10:50|16050|16020|16053|16023|16053|16023|16050|16020|2
1605881470000|2020-11-20 14:11:10|16050|16020|16050|16020|16050|16020|16050|16020|1
1605881510000|2020-11-20 14:11:50|16048|16018|16048|16018|16048|16018|16048|16018|1
1605881530000|2020-11-20 14:12:10|16050|16020|16050|16020|16051|16021|16050|16020|3
1605881550000|2020-11-20 14:12:30|16048|16018|16046|16016|16048|16018|16046|16016|2
1605881560000|2020-11-20 14:12:40|16045|16015|16045|16015|16045|16015|16045|16015|1
1605881570000|2020-11-20 14:12:50|16046|16016|16034|16004|16046|16016|16034|16004|2
1605881580000|2020-11-20 14:13:00|16033|16003|16033|16003|16033|16003|16033|16003|1
1605881590000|2020-11-20 14:13:10|16031|16001|16028|15998|16031|16001|16026|15996|5
1605881630000|2020-11-20 14:13:50|16031|16001|16036|16006|16036|16006|16031|16001|4
1605881640000|2020-11-20 14:14:00|16038|16008|16041|16011|16041|16011|16038|16008|4
1605881660000|2020-11-20 14:14:20|16043|16013|16045|16015|16046|16016|16043|16013|4
1605881670000|2020-11-20 14:14:30|16046|16016|16043|16013|16046|16016|16041|16011|7
1605881690000|2020-11-20 14:14:50|16045|16015|16050|16020|16050|16020|16045|16015|5
1605881700000|2020-11-20 14:15:00|16051|16021|16061|16031|16061|16031|16051|16021|7
1605881710000|2020-11-20 14:15:10|16063|16033|16051|16021|16063|16033|16051|16021|5
1605881720000|2020-11-20 14:15:20|16048|16018|16051|16021|16053|16023|16048|16018|4
1605881730000|2020-11-20 14:15:30|16050|16020|16048|16018|16050|16020|16048|16018|2
1605881740000|2020-11-20 14:15:40|16050|16020|16053|16023|16053|16023|16050|16020|3
1605881750000|2020-11-20 14:15:50|16054|16024|16054|16024|16054|16024|16054|16024|1
1605881760000|2020-11-20 14:16:00|16053|16023|16051|16021|16053|16023|16051|16021|2
1605881770000|2020-11-20 14:16:10|16053|16023|16058|16028|16058|16028|16053|16023|3
1605881780000|2020-11-20 14:16:20|16059|16029|16063|16033|16063|16033|16059|16029|2
1605881790000|2020-11-20 14:16:30|16060|16030|16060|16030|16060|16030|16058|16028|3
1605881800000|2020-11-20 14:16:40|16061|16031|16061|16031|16061|16031|16061|16031|1
1605881810000|2020-11-20 14:16:50|16060|16030|16061|16031|16061|16031|16060|16030|2
1605881820000|2020-11-20 14:17:00|16063|16033|16058|16028|16063|16033|16058|16028|4
1605881830000|2020-11-20 14:17:10|16056|16026|16056|16026|16056|16026|16056|16026|1
1605881880000|2020-11-20 14:18:00|16058|16028|16061|16031|16061|16031|16058|16028|2
1605881890000|2020-11-20 14:18:10|16060|16030|16061|16031|16061|16031|16058|16028|4
1605881900000|2020-11-20 14:18:20|16063|16033|16063|16033|16063|16033|16063|16033|1
1605881910000|2020-11-20 14:18:30|16064|16034|16060|16030|16064|16034|16060|16030|4
1605881920000|2020-11-20 14:18:40|16058|16028|16058|16028|16060|16030|16058|16028|3
1605881940000|2020-11-20 14:19:00|16056|16026|16055|16025|16056|16026|16050|16020|5
1605881950000|2020-11-20 14:19:10|16051|16021|16053|16023|16055|16025|16051|16021|8
1605881970000|2020-11-20 14:19:30|16051|16021|16051|16021|16051|16021|16051|16021|1
1605881980000|2020-11-20 14:19:40|16050|16020|16050|16020|16050|16020|16050|16020|1
1605881990000|2020-11-20 14:19:50|16051|16021|16055|16025|16055|16025|16051|16021|3
1605882000000|2020-11-20 14:20:00|16056|16026|16058|16028|16058|16028|16056|16026|2
1605882010000|2020-11-20 14:20:10|16060|16030|16060|16030|16060|16030|16060|16030|1
1605882020000|2020-11-20 14:20:20|16061|16031|16063|16033|16063|16033|16061|16031|2
1605882030000|2020-11-20 14:20:30|16064|16034|16065|16035|16066|16036|16064|16034|3
1605882040000|2020-11-20 14:20:40|16066|16036|16068|16038|16068|16038|16066|16036|2
1605882050000|2020-11-20 14:20:50|16070|16040|16065|16035|16070|16040|16065|16035|4
1605882060000|2020-11-20 14:21:00|16066|16036|16063|16033|16066|16036|16063|16033|3
1605882070000|2020-11-20 14:21:10|16061|16031|16061|16031|16063|16033|16061|16031|3
1605882090000|2020-11-20 14:21:30|16063|16033|16065|16035|16065|16035|16063|16033|2
1605882100000|2020-11-20 14:21:40|16063|16033|16063|16033|16063|16033|16063|16033|1
1605882110000|2020-11-20 14:21:50|16064|16034|16066|16036|16066|16036|16064|16034|2
1605882120000|2020-11-20 14:22:00|16068|16038|16070|16040|16071|16041|16068|16038|4
1605882130000|2020-11-20 14:22:10|16071|16041|16071|16041|16071|16041|16071|16041|1
1605882140000|2020-11-20 14:22:20|16070|16040|16068|16038|16070|16040|16068|16038|2
1605882150000|2020-11-20 14:22:30|16066|16036|16070|16040|16070|16040|16066|16036|3
1605882160000|2020-11-20 14:22:40|16077|16047|16075|16045|16077|16047|16073|16043|3
1605882170000|2020-11-20 14:22:50|16073|16043|16071|16041|16073|16043|16071|16041|2
1605882180000|2020-11-20 14:23:00|16073|16043|16075|16045|16075|16045|16073|16043|4
1605882200000|2020-11-20 14:23:20|16073|16043|16073|16043|16073|16043|16071|16041|3
1605882250000|2020-11-20 14:24:10|16068|16038|16070|16040|16070|16040|16068|16038|2
1605882260000|2020-11-20 14:24:20|16068|16038|16066|16036|16068|16038|16066|16036|2
1605882270000|2020-11-20 14:24:30|16065|16035|16066|16036|16066|16036|16065|16035|2
1605882280000|2020-11-20 14:24:40|16065|16035|16065|16035|16065|16035|16065|16035|1
1605882290000|2020-11-20 14:24:50|16068|16038|16065|16035|16068|16038|16065|16035|2
1605882300000|2020-11-20 14:25:00|16066|16036|16068|16038|16068|16038|16066|16036|2
1605882310000|2020-11-20 14:25:10|16065|16035|16065|16035|16065|16035|16065|16035|1
1605882320000|2020-11-20 14:25:20|16066|16036|16070|16040|16070|16040|16066|16036|3
1605882330000|2020-11-20 14:25:30|16068|16038|16066|16036|16068|16038|16066|16036|2
1605882340000|2020-11-20 14:25:40|16065|16035|16066|16036|16066|16036|16065|16035|2
1605882350000|2020-11-20 14:25:50|16068|16038|16073|16043|16073|16043|16066|16036|5
1605882360000|2020-11-20 14:26:00|16075|16045|16075|16045|16075|16045|16073|16043|3
1605882370000|2020-11-20 14:26:10|16073|16043|16073|16043|16073|16043|16073|16043|1
1605882380000|2020-11-20 14:26:20|16075|16045|16075|16045|16075|16045|16075|16045|1
1605882400000|2020-11-20 14:26:40|16076|16046|16078|16048|16078|16048|16076|16046|2
1605882410000|2020-11-20 14:26:50|16077|16047|16075|16045|16077|16047|16075|16045|2
1605882420000|2020-11-20 14:27:00|16073|16043|16073|16043|16073|16043|16073|16043|1
1605882430000|2020-11-20 14:27:10|16064|16034|16063|16033|16064|16034|16063|16033|2
1605882460000|2020-11-20 14:27:40|16061|16031|16048|16018|16061|16031|16048|16018|9
1605882470000|2020-11-20 14:27:50|16050|16020|16051|16021|16051|16021|16050|16020|2
1605882490000|2020-11-20 14:28:10|16053|16023|16051|16021|16053|16023|16051|16021|2
1605882500000|2020-11-20 14:28:20|16050|16020|16053|16023|16053|16023|16050|16020|3
1605882540000|2020-11-20 14:29:00|16054|16024|16055|16025|16055|16025|16054|16024|2
1605882550000|2020-11-20 14:29:10|16056|16026|16061|16031|16061|16031|16056|16026|4
1605882560000|2020-11-20 14:29:20|16063|16033|16063|16033|16063|16033|16063|16033|1
1605882570000|2020-11-20 14:29:30|16061|16031|16060|16030|16061|16031|16056|16026|4
1605882580000|2020-11-20 14:29:40|16058|16028|16056|16026|16060|16030|16056|16026|3
1605882590000|2020-11-20 14:29:50|16058|16028|16055|16025|16058|16028|16055|16025|3
1605882600000|2020-11-20 14:30:00|16056|16026|16060|16030|16060|16030|16056|16026|3
1605882610000|2020-11-20 14:30:10|16061|16031|16063|16033|16063|16033|16061|16031|2
1605882620000|2020-11-20 14:30:20|16060|16030|16061|16031|16061|16031|16060|16030|2
1605882630000|2020-11-20 14:30:30|16063|16033|16066|16036|16066|16036|16063|16033|3
1605882640000|2020-11-20 14:30:40|16068|16038|16065|16035|16070|16040|16065|16035|4
1605882650000|2020-11-20 14:30:50|16063|16033|16060|16030|16063|16033|16060|16030|2
1605882660000|2020-11-20 14:31:00|16061|16031|16068|16038|16070|16040|16061|16031|5
1605882670000|2020-11-20 14:31:10|16070|16040|16070|16040|16070|16040|16070|16040|1
1605882700000|2020-11-20 14:31:40|16071|16041|16073|16043|16073|16043|16071|16041|2
1605882720000|2020-11-20 14:32:00|16075|16045|16070|16040|16075|16045|16069|16039|3
1605882730000|2020-11-20 14:32:10|16068|16038|16068|16038|16068|16038|16068|16038|1
1605882740000|2020-11-20 14:32:20|16066|16036|16066|16036|16066|16036|16066|16036|1
1605882750000|2020-11-20 14:32:30|16065|16035|16068|16038|16068|16038|16065|16035|4
1605882760000|2020-11-20 14:32:40|16066|16036|16070|16040|16070|16040|16066|16036|3
1605882780000|2020-11-20 14:33:00|16072|16042|16075|16045|16075|16045|16070|16040|3
1605882800000|2020-11-20 14:33:20|16076|16046|16078|16048|16078|16048|16076|16046|2
1605882810000|2020-11-20 14:33:30|16081|16051|16081|16051|16081|16051|16081|16051|1
1605882820000|2020-11-20 14:33:40|16083|16053|16085|16055|16086|16056|16083|16053|4
1605882830000|2020-11-20 14:33:50|16083|16053|16083|16053|16085|16055|16083|16053|3
1605882840000|2020-11-20 14:34:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1605882850000|2020-11-20 14:34:10|16086|16056|16085|16055|16092|16062|16085|16055|4
1605882860000|2020-11-20 14:34:20|16088|16058|16078.5|16048.5|16088|16058|16078.5|16048.5|4
1605882870000|2020-11-20 14:34:30|16077.5|16047.5|16078.5|16048.5|16078.5|16048.5|16073.5|16043.5|4
1605882880000|2020-11-20 14:34:40|16080.5|16050.5|16078.5|16048.5|16080.5|16050.5|16078.5|16048.5|2
1605882890000|2020-11-20 14:34:50|16080.5|16050.5|16081.5|16051.5|16083|16053|16080.5|16050.5|4
1605882900000|2020-11-20 14:35:00|16083.5|16053.5|16088.5|16058.5|16088.5|16058.5|16083.5|16053.5|4
1605882910000|2020-11-20 14:35:10|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16083|16053|6
1605882940000|2020-11-20 14:35:40|16091|16061|16089|16059|16091|16061|16089|16059|4
1605882950000|2020-11-20 14:35:50|16091|16061|16089|16059|16091|16061|16089|16059|16
1605882960000|2020-11-20 14:36:00|16086|16056|16084|16054|16086|16056|16084|16054|4
1605882970000|2020-11-20 14:36:10|16086|16056|16084|16054|16087|16057|16084|16054|7
1605882980000|2020-11-20 14:36:20|16085|16055|16089|16059|16089|16059|16085|16055|7
1605882990000|2020-11-20 14:36:30|16090|16060|16090|16060|16090|16060|16090|16060|1
1605883000000|2020-11-20 14:36:40|16087|16057|16087|16057|16087|16057|16083|16053|9
1605883010000|2020-11-20 14:36:50|16085|16055|16090|16060|16090|16060|16085|16055|7
1605883040000|2020-11-20 14:37:20|16088|16058|16090|16060|16090|16060|16088|16058|2
1605883050000|2020-11-20 14:37:30|16092|16062|16090|16060|16092|16062|16090|16060|2
1605883060000|2020-11-20 14:37:40|16087|16057|16089|16059|16090|16060|16087|16057|5
1605883070000|2020-11-20 14:37:50|16087|16057|16089|16059|16089|16059|16087|16057|2
1605883080000|2020-11-20 14:38:00|16090|16060|16090|16060|16090|16060|16090|16060|1
1605883090000|2020-11-20 14:38:10|16092|16062|16092|16062|16092|16062|16090|16060|3
1605883100000|2020-11-20 14:38:20|16093|16063|16093|16063|16093|16063|16093|16063|1
1605883110000|2020-11-20 14:38:30|16095|16065|16097|16067|16097|16067|16095|16065|2
1605883120000|2020-11-20 14:38:40|16095|16065|16093|16063|16095|16065|16092|16062|9
1605883130000|2020-11-20 14:38:50|16092|16062|16090|16060|16092|16062|16090|16060|2
1605883140000|2020-11-20 14:39:00|16087|16057|16085|16055|16087|16057|16085|16055|2
1605883150000|2020-11-20 14:39:10|16082|16052|16085|16055|16085|16055|16082|16052|5
1605883160000|2020-11-20 14:39:20|16087|16057|16080|16050|16087|16057|16080|16050|4
1605883170000|2020-11-20 14:39:30|16082|16052|16080|16050|16082|16052|16080|16050|2
1605883180000|2020-11-20 14:39:40|16082|16052|16085|16055|16085|16055|16082|16052|3
1605883190000|2020-11-20 14:39:50|16087|16057|16085|16055|16087|16057|16085|16055|2
1605883200000|2020-11-20 14:40:00|16087|16057|16088|16058|16090|16060|16087|16057|4
1605883210000|2020-11-20 14:40:10|16090|16060|16090|16060|16090|16060|16088|16058|3
1605883220000|2020-11-20 14:40:20|16092|16062|16095|16065|16095|16065|16092|16062|5
1605883230000|2020-11-20 14:40:30|16097|16067|16094|16064|16098|16068|16094|16064|4
1605883240000|2020-11-20 14:40:40|16092|16062|16094|16064|16094|16064|16092|16062|2
1605883250000|2020-11-20 14:40:50|16096|16066|16092|16062|16096|16066|16092|16062|3
1605883260000|2020-11-20 14:41:00|16094|16064|16095|16065|16095|16065|16092|16062|4
1605883270000|2020-11-20 14:41:10|16092|16062|16090|16060|16092|16062|16090|16060|2
1605883280000|2020-11-20 14:41:20|16092|16062|16090|16060|16092|16062|16090|16060|2
1605883290000|2020-11-20 14:41:30|16089|16059|16087|16057|16089|16059|16085|16055|4
1605883300000|2020-11-20 14:41:40|16089|16059|16092|16062|16092|16062|16089|16059|3
1605883310000|2020-11-20 14:41:50|16090|16060|16090|16060|16090|16060|16090|16060|1
1605883330000|2020-11-20 14:42:10|16089|16059|16090|16060|16090|16060|16087|16057|4
1605883340000|2020-11-20 14:42:20|16092|16062|16092|16062|16092|16062|16092|16062|1
1605883350000|2020-11-20 14:42:30|16091|16061|16085|16055|16091|16061|16085|16055|3
1605883360000|2020-11-20 14:42:40|16084|16054|16084|16054|16084|16054|16084|16054|1
1605883370000|2020-11-20 14:42:50|16082|16052|16082|16052|16082|16052|16080|16050|3
1605883380000|2020-11-20 14:43:00|16083|16053|16085|16055|16085|16055|16083|16053|2
1605883390000|2020-11-20 14:43:10|16082|16052|16082|16052|16082|16052|16082|16052|1
1605883400000|2020-11-20 14:43:20|16085|16055|16085|16055|16085|16055|16085|16055|1
1605883430000|2020-11-20 14:43:50|16087|16057|16090|16060|16090|16060|16085|16055|3
1605883450000|2020-11-20 14:44:10|16092|16062|16095|16065|16095|16065|16092|16062|2
1605883460000|2020-11-20 14:44:20|16097|16067|16100|16070|16100|16070|16097|16067|3
1605883480000|2020-11-20 14:44:40|16102|16072|16104|16074|16104|16074|16102|16072|2
1605883490000|2020-11-20 14:44:50|16103|16073|16107|16077|16107|16077|16103|16073|3
1605883500000|2020-11-20 14:45:00|16106|16076|16104|16074|16106|16076|16104|16074|2
1605883520000|2020-11-20 14:45:20|16102|16072|16106|16076|16106|16076|16099|16069|8
1605883530000|2020-11-20 14:45:30|16107|16077|16109|16079|16109|16079|16107|16077|2
1605883540000|2020-11-20 14:45:40|16111|16081|16112|16082|16112|16082|16107|16077|7
1605883560000|2020-11-20 14:46:00|16113|16083|16109|16079|16113|16083|16109|16079|3
1605883570000|2020-11-20 14:46:10|16107|16077|16107|16077|16107|16077|16107|16077|1
1605883580000|2020-11-20 14:46:20|16105|16075|16105|16075|16107|16077|16102|16072|5
1605883590000|2020-11-20 14:46:30|16104|16074|16105|16075|16107|16077|16103|16073|8
1605883600000|2020-11-20 14:46:40|16102|16072|16102|16072|16102|16072|16102|16072|1
1605883610000|2020-11-20 14:46:50|16100|16070|16094|16064|16100|16070|16094|16064|5
1605883620000|2020-11-20 14:47:00|16095|16065|16094|16064|16097|16067|16094|16064|3
1605883630000|2020-11-20 14:47:10|16092|16062|16089|16059|16094|16064|16089|16059|4
1605883640000|2020-11-20 14:47:20|16087|16057|16085|16055|16087|16057|16082|16052|6
1605883650000|2020-11-20 14:47:30|16084|16054|16080|16050|16084|16054|16077|16047|4
1605883660000|2020-11-20 14:47:40|16077|16047|16079|16049|16082|16052|16077|16047|4
1605883670000|2020-11-20 14:47:50|16080|16050|16079|16049|16082|16052|16079|16049|4
1605883680000|2020-11-20 14:48:00|16080|16050|16087|16057|16087|16057|16080|16050|5
1605883690000|2020-11-20 14:48:10|16088|16058|16089|16059|16092|16062|16088|16058|6
1605883700000|2020-11-20 14:48:20|16085|16055|16090|16060|16090|16060|16084|16054|5
1605883710000|2020-11-20 14:48:30|16092|16062|16090|16060|16092|16062|16090|16060|2
1605883730000|2020-11-20 14:48:50|16092|16062|16090|16060|16092|16062|16090|16060|2
1605883740000|2020-11-20 14:49:00|16092|16062|16090|16060|16092|16062|16090|16060|2
1605883750000|2020-11-20 14:49:10|16092|16062|16092|16062|16092|16062|16092|16062|1
1605883760000|2020-11-20 14:49:20|16090|16060|16092|16062|16092|16062|16090|16060|2
1605883780000|2020-11-20 14:49:40|16089|16059|16084|16054|16089|16059|16084|16054|4
1605883790000|2020-11-20 14:49:50|16082|16052|16085|16055|16085|16055|16079|16049|6
1605883800000|2020-11-20 14:50:00|16082|16052|16092|16062|16092|16062|16082|16052|5
1605883820000|2020-11-20 14:50:20|16089|16059|16089|16059|16089|16059|16087|16057|3
1605883830000|2020-11-20 14:50:30|16087|16057|16080|16050|16087|16057|16079|16049|5
1605883840000|2020-11-20 14:50:40|16082|16052|16087|16057|16087|16057|16080|16050|6
1605883850000|2020-11-20 14:50:50|16089|16059|16092|16062|16092|16062|16089|16059|3
1605883860000|2020-11-20 14:51:00|16093|16063|16095|16065|16095|16065|16093|16063|2
1605883870000|2020-11-20 14:51:10|16097|16067|16099|16069|16099|16069|16097|16067|4
1605883880000|2020-11-20 14:51:20|16097|16067|16097|16067|16102|16072|16097|16067|6
1605883890000|2020-11-20 14:51:30|16099|16069|16097|16067|16099|16069|16097|16067|2
1605883900000|2020-11-20 14:51:40|16099|16069|16097|16067|16100|16070|16097|16067|3
1605883910000|2020-11-20 14:51:50|16100|16070|16100|16070|16100|16070|16100|16070|1
1605883930000|2020-11-20 14:52:10|16099|16069|16099|16069|16099|16069|16099|16069|1
1605883940000|2020-11-20 14:52:20|16097|16067|16099|16069|16099|16069|16097|16067|2
1605883950000|2020-11-20 14:52:30|16097|16067|16097|16067|16099|16069|16097|16067|3
1605883960000|2020-11-20 14:52:40|16099|16069|16099|16069|16099|16069|16099|16069|1
1605883980000|2020-11-20 14:53:00|16101|16071|16099|16069|16101|16071|16097|16067|3
1605883990000|2020-11-20 14:53:10|16097|16067|16099|16069|16099|16069|16097|16067|2
1605884000000|2020-11-20 14:53:20|16097|16067|16094|16064|16097|16067|16094|16064|3
1605884010000|2020-11-20 14:53:30|16097|16067|16102|16072|16102|16072|16097|16067|3
1605884020000|2020-11-20 14:53:40|16100|16070|16107|16077|16107|16077|16100|16070|4
1605884030000|2020-11-20 14:53:50|16111|16081|16110|16080|16111|16081|16109|16079|3
1605884040000|2020-11-20 14:54:00|16112|16082|16117|16087|16119|16089|16112|16082|5
1605884050000|2020-11-20 14:54:10|16114|16084|16115|16085|16115|16085|16114|16084|2
1605884060000|2020-11-20 14:54:20|16117|16087|16112|16082|16117|16087|16112|16082|4
1605884070000|2020-11-20 14:54:30|16115|16085|16115|16085|16115|16085|16112|16082|8
1605884080000|2020-11-20 14:54:40|16112|16082|16107|16077|16115|16085|16107|16077|5
1605884090000|2020-11-20 14:54:50|16109|16079|16100|16070|16109|16079|16100|16070|5
1605884100000|2020-11-20 14:55:00|16098|16068|16100|16070|16100|16070|16097|16067|5
1605884120000|2020-11-20 14:55:20|16102|16072|16102|16072|16102|16072|16102|16072|1
1605884130000|2020-11-20 14:55:30|16092|16062|16099|16069|16099|16069|16092|16062|4
1605884140000|2020-11-20 14:55:40|16097|16067|16092|16062|16097|16067|16090|16060|7
1605884150000|2020-11-20 14:55:50|16090|16060|16085|16055|16090|16060|16084|16054|3
1605884160000|2020-11-20 14:56:00|16082|16052|16079|16049|16082|16052|16079|16049|3
1605884170000|2020-11-20 14:56:10|16077|16047|16079|16049|16079|16049|16077|16047|2
1605884180000|2020-11-20 14:56:20|16080|16050|16085|16055|16085|16055|16080|16050|4
1605884190000|2020-11-20 14:56:30|16086|16056|16090|16060|16092|16062|16086|16056|4
1605884200000|2020-11-20 14:56:40|16092|16062|16093|16063|16093|16063|16092|16062|2
1605884210000|2020-11-20 14:56:50|16092|16062|16090|16060|16092|16062|16087|16057|4
1605884230000|2020-11-20 14:57:10|16087|16057|16092|16062|16092|16062|16087|16057|4
1605884260000|2020-11-20 14:57:40|16089|16059|16090|16060|16090|16060|16089|16059|2
1605884270000|2020-11-20 14:57:50|16092|16062|16095|16065|16095|16065|16092|16062|3
1605884280000|2020-11-20 14:58:00|16097|16067|16098|16068|16100|16070|16097|16067|4
1605884290000|2020-11-20 14:58:10|16097|16067|16097|16067|16097|16067|16097|16067|1
1605884300000|2020-11-20 14:58:20|16098|16068|16105|16075|16105|16075|16098|16068|4
1605884320000|2020-11-20 14:58:40|16107|16077|16110|16080|16110|16080|16107|16077|2
1605884330000|2020-11-20 14:58:50|16112|16082|16112|16082|16112|16082|16112|16082|1
1605884340000|2020-11-20 14:59:00|16110|16080|16110|16080|16110|16080|16110|16080|1
1605884360000|2020-11-20 14:59:20|16112|16082|16112|16082|16112|16082|16112|16082|1
1605884370000|2020-11-20 14:59:30|16113|16083|16112|16082|16113|16083|16112|16082|2
1605884390000|2020-11-20 14:59:50|16113|16083|16118|16088|16118|16088|16113|16083|3
1605884400000|2020-11-20 15:00:00|16120|16090|16127|16097|16127|16097|16120|16090|5
1605884410000|2020-11-20 15:00:10|16124|16094|16124|16094|16124|16094|16120|16090|5
1605884420000|2020-11-20 15:00:20|16125|16095|16130|16100|16130|16100|16125|16095|3
1605884430000|2020-11-20 15:00:30|16132|16102|16137|16107|16137|16107|16132|16102|3
1605884440000|2020-11-20 15:00:40|16140|16110|16137|16107|16142|16112|16137|16107|6
1605884450000|2020-11-20 15:00:50|16139|16109|16139|16109|16139|16109|16139|16109|1
1605884460000|2020-11-20 15:01:00|16137|16107|16138|16108|16139|16109|16137|16107|4
1605884470000|2020-11-20 15:01:10|16140|16110|16138|16108|16140|16110|16138|16108|4
1605884480000|2020-11-20 15:01:20|16137|16107|16138|16108|16138|16108|16137|16107|2
1605884490000|2020-11-20 15:01:30|16140|16110|16138|16108|16140|16110|16138|16108|4
1605884500000|2020-11-20 15:01:40|16140|16110|16143|16113|16143|16113|16137|16107|6
1605884510000|2020-11-20 15:01:50|16138|16108|16143|16113|16143|16113|16138|16108|6
1605884520000|2020-11-20 15:02:00|16141|16111|16130|16100|16141|16111|16128|16098|11
1605884530000|2020-11-20 15:02:10|16132|16102|16132|16102|16135|16105|16130|16100|6
1605884540000|2020-11-20 15:02:20|16133|16103|16133|16103|16135|16105|16133|16103|3
1605884550000|2020-11-20 15:02:30|16132|16102|16132|16102|16132|16102|16130|16100|3
1605884560000|2020-11-20 15:02:40|16133|16103|16143|16113|16148|16118|16133|16103|10
1605884570000|2020-11-20 15:02:50|16146|16116|16143|16113|16146|16116|16143|16113|4
1605884580000|2020-11-20 15:03:00|16141|16111|16143|16113|16143|16113|16139|16109|4
1605884590000|2020-11-20 15:03:10|16146|16116|16148|16118|16150|16120|16146|16116|4
1605884600000|2020-11-20 15:03:20|16150|16120|16148|16118|16153|16123|16148|16118|6
1605884610000|2020-11-20 15:03:30|16146|16116|16146|16116|16146|16116|16146|16116|1
1605884620000|2020-11-20 15:03:40|16148|16118|16143|16113|16148|16118|16143|16113|4
1605884630000|2020-11-20 15:03:50|16142|16112|16147|16117|16147|16117|16142|16112|3
1605884640000|2020-11-20 15:04:00|16143|16113|16143|16113|16143|16113|16141|16111|5
1605884660000|2020-11-20 15:04:20|16144|16114|16143|16113|16145|16115|16143|16113|3
1605884670000|2020-11-20 15:04:30|16147|16117|16148|16118|16148|16118|16147|16117|2
1605884680000|2020-11-20 15:04:40|16150|16120|16150|16120|16153|16123|16148|16118|5
1605884690000|2020-11-20 15:04:50|16153|16123|16150|16120|16153|16123|16150|16120|4
1605884700000|2020-11-20 15:05:00|16152|16122|16153|16123|16155|16125|16152|16122|4
1605884710000|2020-11-20 15:05:10|16150|16120|16153|16123|16153|16123|16150|16120|3
1605884720000|2020-11-20 15:05:20|16150|16120|16155|16125|16155|16125|16150|16120|8
1605884730000|2020-11-20 15:05:30|16153|16123|16153|16123|16153|16123|16153|16123|1
1605884740000|2020-11-20 15:05:40|16155|16125|16155|16125|16155|16125|16155|16125|1
1605884750000|2020-11-20 15:05:50|16153|16123|16153|16123|16153|16123|16153|16123|1
1605884760000|2020-11-20 15:06:00|16152|16122|16152|16122|16152|16122|16147|16117|6
1605884770000|2020-11-20 15:06:10|16153|16123|16152|16122|16153|16123|16150|16120|3
1605884780000|2020-11-20 15:06:20|16153|16123|16153|16123|16155|16125|16153|16123|3
1605884790000|2020-11-20 15:06:30|16155|16125|16155|16125|16155|16125|16155|16125|1
1605884800000|2020-11-20 15:06:40|16153|16123|16155|16125|16155|16125|16153|16123|2
1605884810000|2020-11-20 15:06:50|16153|16123|16153|16123|16153|16123|16151|16121|3
1605884820000|2020-11-20 15:07:00|16151|16121|16151|16121|16153|16123|16150|16120|6
1605884830000|2020-11-20 15:07:10|16153|16123|16150|16120|16153|16123|16148|16118|5
1605884840000|2020-11-20 15:07:20|16148|16118|16143|16113|16148|16118|16143|16113|3
1605884850000|2020-11-20 15:07:30|16141|16111|16141|16111|16141|16111|16141|16111|1
1605884860000|2020-11-20 15:07:40|16143|16113|16143|16113|16150|16120|16143|16113|8
1605884870000|2020-11-20 15:07:50|16141|16111|16140|16110|16141|16111|16140|16110|2
1605884880000|2020-11-20 15:08:00|16141|16111|16143|16113|16143|16113|16141|16111|2
1605884890000|2020-11-20 15:08:10|16141|16111|16141|16111|16141|16111|16141|16111|1
1605884910000|2020-11-20 15:08:30|16143|16113|16151|16121|16151|16121|16143|16113|8
1605884930000|2020-11-20 15:08:50|16153|16123|16150|16120|16153|16123|16150|16120|2
1605884940000|2020-11-20 15:09:00|16152|16122|16150|16120|16152|16122|16150|16120|2
1605884950000|2020-11-20 15:09:10|16148|16118|16150|16120|16153|16123|16148|16118|6
1605884960000|2020-11-20 15:09:20|16153|16123|16150|16120|16153|16123|16150|16120|4
1605884990000|2020-11-20 15:09:50|16148|16118|16143|16113|16148|16118|16143|16113|4
1605885000000|2020-11-20 15:10:00|16145|16115|16145|16115|16145|16115|16145|16115|1
1605885010000|2020-11-20 15:10:10|16143|16113|16136|16106|16145|16115|16136|16106|5
1605885020000|2020-11-20 15:10:20|16135|16105|16136|16106|16136|16106|16135|16105|2
1605885030000|2020-11-20 15:10:30|16138|16108|16141|16111|16141|16111|16138|16108|3
1605885040000|2020-11-20 15:10:40|16143|16113|16146|16116|16146|16116|16143|16113|3
1605885050000|2020-11-20 15:10:50|16145|16115|16146|16116|16146|16116|16145|16115|2
1605885060000|2020-11-20 15:11:00|16145|16115|16143|16113|16145|16115|16143|16113|2
1605885070000|2020-11-20 15:11:10|16142|16112|16143|16113|16143|16113|16142|16112|2
1605885090000|2020-11-20 15:11:30|16140|16110|16140|16110|16140|16110|16140|16110|1
1605885100000|2020-11-20 15:11:40|16141|16111|16141|16111|16141|16111|16141|16111|1
1605885160000|2020-11-20 15:12:40|16147|16117|16148|16118|16148|16118|16147|16117|2
1605885180000|2020-11-20 15:13:00|16147|16117|16146|16116|16147|16117|16143|16113|4
1605885190000|2020-11-20 15:13:10|16143|16113|16150|16120|16150|16120|16143|16113|4
1605885200000|2020-11-20 15:13:20|16148|16118|16150|16120|16150|16120|16148|16118|2
1605885210000|2020-11-20 15:13:30|16148|16118|16145|16115|16148|16118|16145|16115|3
1605885230000|2020-11-20 15:13:50|16143|16113|16140|16110|16143|16113|16140|16110|2
1605885250000|2020-11-20 15:14:10|16141|16111|16141|16111|16141|16111|16141|16111|1
1605885260000|2020-11-20 15:14:20|16143|16113|16143|16113|16143|16113|16143|16113|1
1605885280000|2020-11-20 15:14:40|16140|16110|16141|16111|16141|16111|16138|16108|4
1605885290000|2020-11-20 15:14:50|16138|16108|16141|16111|16141|16111|16138|16108|2
1605885300000|2020-11-20 15:15:00|16138|16108|16140|16110|16141|16111|16138|16108|3
1605885310000|2020-11-20 15:15:10|16141|16111|16145|16115|16145|16115|16141|16111|3
1605885320000|2020-11-20 15:15:20|16143|16113|16143|16113|16145|16115|16143|16113|3
1605885330000|2020-11-20 15:15:30|16146|16116|16145|16115|16148|16118|16143|16113|8
1605885340000|2020-11-20 15:15:40|16146|16116|16146|16116|16148|16118|16146|16116|3
1605885350000|2020-11-20 15:15:50|16145|16115|16145|16115|16148|16118|16145|16115|4
1605885360000|2020-11-20 15:16:00|16143|16113|16141|16111|16143|16113|16141|16111|2
1605885390000|2020-11-20 15:16:30|16139|16109|16141|16111|16143|16113|16139|16109|4
1605885410000|2020-11-20 15:16:50|16143|16113|16143|16113|16143|16113|16143|16113|1
1605885430000|2020-11-20 15:17:10|16147|16117|16144|16114|16147|16117|16144|16114|2
1605885450000|2020-11-20 15:17:30|16143|16113|16143|16113|16143|16113|16143|16113|1
1605885470000|2020-11-20 15:17:50|16141|16111|16141|16111|16141|16111|16140|16110|3
1605885490000|2020-11-20 15:18:10|16143|16113|16143|16113|16143|16113|16143|16113|1
1605885500000|2020-11-20 15:18:20|16144|16114|16143|16113|16144|16114|16143|16113|2
1605885510000|2020-11-20 15:18:30|16146|16116|16143|16113|16146|16116|16143|16113|2
1605885540000|2020-11-20 15:19:00|16146|16116|16146|16116|16146|16116|16146|16116|1
1605885550000|2020-11-20 15:19:10|16148|16118|16145|16115|16148|16118|16145|16115|4
1605885560000|2020-11-20 15:19:20|16143|16113|16143|16113|16143|16113|16143|16113|1
1605885570000|2020-11-20 15:19:30|16141|16111|16141|16111|16141|16111|16141|16111|1
1605885580000|2020-11-20 15:19:40|16138|16108|16140|16110|16141|16111|16138|16108|3
1605885600000|2020-11-20 15:20:00|16141|16111|16141|16111|16141|16111|16141|16111|1
1605885650000|2020-11-20 15:20:50|16143|16113|16138|16108|16143|16113|16138|16108|3
1605885660000|2020-11-20 15:21:00|16136|16106|16136|16106|16136|16106|16136|16106|1
1605885670000|2020-11-20 15:21:10|16138|16108|16133|16103|16138|16108|16133|16103|3
1605885690000|2020-11-20 15:21:30|16135|16105|16131|16101|16136|16106|16124|16094|5
1605885700000|2020-11-20 15:21:40|16135|16105|16135|16105|16135|16105|16135|16105|1
1605885710000|2020-11-20 15:21:50|16136|16106|16138|16108|16138|16108|16133|16103|4
1605885720000|2020-11-20 15:22:00|16135|16105|16135|16105|16135|16105|16135|16105|1
1605885730000|2020-11-20 15:22:10|16133|16103|16135|16105|16135|16105|16133|16103|2
1605885780000|2020-11-20 15:23:00|16137|16107|16135|16105|16137|16107|16135|16105|2
1605885790000|2020-11-20 15:23:10|16133|16103|16131|16101|16133|16103|16131|16101|2
1605885800000|2020-11-20 15:23:20|16130|16100|16125|16095|16131|16101|16125|16095|7
1605885810000|2020-11-20 15:23:30|16126|16096|16128|16098|16128|16098|16126|16096|2
1605885820000|2020-11-20 15:23:40|16130|16100|16130|16100|16130|16100|16130|16100|1
1605885840000|2020-11-20 15:24:00|16128|16098|16123|16093|16128|16098|16123|16093|4
1605885850000|2020-11-20 15:24:10|16122|16092|16115|16085|16122|16092|16115|16085|3
1605885860000|2020-11-20 15:24:20|16113|16083|16110|16080|16113|16083|16110|16080|2
1605885870000|2020-11-20 15:24:30|16108|16078|16108|16078|16110|16080|16108|16078|3
1605885880000|2020-11-20 15:24:40|16107|16077|16108|16078|16108|16078|16107|16077|2
1605885890000|2020-11-20 15:24:50|16107|16077|16096|16066|16107|16077|16096|16066|5
1605885900000|2020-11-20 15:25:00|16095|16065|16090|16060|16095|16065|16088|16058|5
1605885910000|2020-11-20 15:25:10|16092|16062|16096|16066|16096|16066|16083|16053|9
1605885920000|2020-11-20 15:25:20|16095|16065|16095|16065|16097|16067|16095|16065|3
1605885960000|2020-11-20 15:26:00|16096|16066|16101|16071|16101|16071|16096|16066|3
1605885970000|2020-11-20 15:26:10|16103|16073|16111|16081|16111|16081|16103|16073|4
1605885990000|2020-11-20 15:26:30|16104|16074|16106|16076|16106|16076|16104|16074|2
1605886010000|2020-11-20 15:26:50|16104|16074|16105|16075|16106|16076|16104|16074|3
1605886020000|2020-11-20 15:27:00|16103|16073|16105|16075|16105|16075|16103|16073|2
1605886030000|2020-11-20 15:27:10|16106|16076|16108|16078|16110|16080|16106|16076|3
1605886060000|2020-11-20 15:27:40|16104|16074|16105|16075|16105|16075|16103|16073|5
1605886070000|2020-11-20 15:27:50|16106|16076|16106|16076|16106|16076|16106|16076|1
1605886080000|2020-11-20 15:28:00|16108|16078|16110|16080|16110|16080|16108|16078|2
1605886090000|2020-11-20 15:28:10|16111|16081|16111|16081|16111|16081|16111|16081|1
1605886110000|2020-11-20 15:28:30|16113|16083|16120|16090|16120|16090|16113|16083|5
1605886130000|2020-11-20 15:28:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1605886140000|2020-11-20 15:29:00|16120|16090|16120|16090|16120|16090|16120|16090|1
1605886150000|2020-11-20 15:29:10|16118|16088|16115|16085|16118|16088|16115|16085|2
1605886160000|2020-11-20 15:29:20|16118|16088|16118|16088|16118|16088|16118|16088|1
1605886180000|2020-11-20 15:29:40|16117|16087|16123|16093|16123|16093|16117|16087|6
1605886220000|2020-11-20 15:30:20|16125|16095|16126|16096|16126|16096|16125|16095|2
1605886230000|2020-11-20 15:30:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1605886240000|2020-11-20 15:30:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1605886250000|2020-11-20 15:30:50|16120|16090|16118|16088|16120|16090|16116|16086|6
1605886260000|2020-11-20 15:31:00|16116|16086|16118|16088|16118|16088|16116|16086|2
1605886280000|2020-11-20 15:31:20|16120|16090|16121|16091|16121|16091|16120|16090|2
1605886290000|2020-11-20 15:31:30|16123|16093|16125|16095|16125|16095|16123|16093|2
1605886320000|2020-11-20 15:32:00|16128|16098|16130|16100|16132|16102|16128|16098|4
1605886330000|2020-11-20 15:32:10|16128|16098|16133|16103|16133|16103|16128|16098|4
1605886340000|2020-11-20 15:32:20|16132|16102|16125|16095|16132|16102|16125|16095|4
1605886350000|2020-11-20 15:32:30|16126|16096|16125|16095|16126|16096|16125|16095|2
1605886380000|2020-11-20 15:33:00|16126|16096|16126|16096|16126|16096|16126|16096|1
1605886390000|2020-11-20 15:33:10|16130|16100|16130|16100|16130|16100|16130|16100|1
1605886410000|2020-11-20 15:33:30|16131|16101|16130|16100|16133|16103|16130|16100|3
1605886450000|2020-11-20 15:34:10|16131|16101|16131|16101|16131|16101|16131|16101|1
1605886460000|2020-11-20 15:34:20|16130|16100|16130|16100|16130|16100|16130|16100|1
1605886480000|2020-11-20 15:34:40|16133|16103|16135|16105|16135|16105|16130|16100|6
1605886490000|2020-11-20 15:34:50|16136|16106|16140|16110|16140|16110|16136|16106|5
1605886500000|2020-11-20 15:35:00|16141|16111|16148|16118|16150|16120|16141|16111|6
1605886510000|2020-11-20 15:35:10|16150|16120|16145|16115|16153|16123|16145|16115|5
1605886520000|2020-11-20 15:35:20|16148|16118|16150|16120|16150|16120|16148|16118|2
1605886530000|2020-11-20 15:35:30|16148|16118|16146|16116|16148|16118|16146|16116|2
1605886540000|2020-11-20 15:35:40|16145|16115|16145|16115|16145|16115|16145|16115|1
1605886560000|2020-11-20 15:36:00|16143|16113|16141|16111|16143|16113|16141|16111|2
1605886570000|2020-11-20 15:36:10|16143|16113|16146|16116|16146|16116|16143|16113|3
1605886590000|2020-11-20 15:36:30|16148|16118|16148|16118|16148|16118|16148|16118|1
1605886600000|2020-11-20 15:36:40|16144|16114|16141|16111|16144|16114|16141|16111|3
1605886620000|2020-11-20 15:37:00|16142|16112|16142|16112|16142|16112|16142|16112|1
1605886630000|2020-11-20 15:37:10|16141|16111|16142|16112|16142|16112|16141|16111|2
1605886640000|2020-11-20 15:37:20|16143|16113|16143|16113|16143|16113|16143|16113|1
1605886650000|2020-11-20 15:37:30|16145|16115|16145|16115|16145|16115|16145|16115|1
1605886660000|2020-11-20 15:37:40|16146|16116|16144|16114|16146|16116|16144|16114|3
1605886670000|2020-11-20 15:37:50|16145|16115|16145|16115|16145|16115|16145|16115|1
1605886680000|2020-11-20 15:38:00|16146|16116|16145|16115|16146|16116|16145|16115|2
1605886690000|2020-11-20 15:38:10|16143|16113|16143|16113|16144|16114|16143|16113|3
1605886700000|2020-11-20 15:38:20|16144|16114|16145|16115|16145|16115|16144|16114|2
1605886710000|2020-11-20 15:38:30|16144|16114|16144|16114|16144|16114|16142|16112|3
1605886720000|2020-11-20 15:38:40|16142|16112|16142.5|16112.5|16142.5|16112.5|16142|16112|2
1605886730000|2020-11-20 15:38:50|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1605886740000|2020-11-20 15:39:00|16142.5|16112.5|16144.5|16114.5|16144.5|16114.5|16142.5|16112.5|2
1605886750000|2020-11-20 15:39:10|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1605886770000|2020-11-20 15:39:30|16147|16117|16147.5|16117.5|16147.5|16117.5|16147|16117|2
1605886810000|2020-11-20 15:40:10|16151.5|16121.5|16152.5|16122.5|16152.5|16122.5|16151.5|16121.5|2
1605886820000|2020-11-20 15:40:20|16149|16119|16143|16113|16149|16119|16142|16112|5
1605886830000|2020-11-20 15:40:30|16141|16111|16146|16116|16148|16118|16141|16111|3
1605886840000|2020-11-20 15:40:40|16147|16117|16149|16119|16149|16119|16147|16117|2
1605886850000|2020-11-20 15:40:50|16150|16120|16150|16120|16150|16120|16147|16117|4
1605886860000|2020-11-20 15:41:00|16149|16119|16146|16116|16150|16120|16145|16115|5
1605886870000|2020-11-20 15:41:10|16148|16118|16149|16119|16149|16119|16146|16116|4
1605886880000|2020-11-20 15:41:20|16147|16117|16147|16117|16147|16117|16147|16117|1
1605886890000|2020-11-20 15:41:30|16149|16119|16149|16119|16149|16119|16149|16119|1
1605886910000|2020-11-20 15:41:50|16149.5|16119.5|16143|16113|16149.5|16119.5|16143|16113|3
1605886920000|2020-11-20 15:42:00|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|1
1605886940000|2020-11-20 15:42:20|16142.5|16112.5|16140.5|16110.5|16142.5|16112.5|16140.5|16110.5|2
1605886950000|2020-11-20 15:42:30|16138.5|16108.5|16135.5|16105.5|16138.5|16108.5|16135.5|16105.5|3
1605886960000|2020-11-20 15:42:40|16134.5|16104.5|16130.5|16100.5|16135.5|16105.5|16130.5|16100.5|7
1605886970000|2020-11-20 15:42:50|16130|16100|16128|16098|16130.5|16100.5|16125.5|16095.5|5
1605886980000|2020-11-20 15:43:00|16128.5|16098.5|16130.5|16100.5|16130.5|16100.5|16128.5|16098.5|2
1605887000000|2020-11-20 15:43:20|16124|16094|16123.5|16093.5|16124|16094|16123.5|16093.5|2
1605887010000|2020-11-20 15:43:30|16123|16093|16120.5|16090.5|16123|16093|16120.5|16090.5|2
1605887020000|2020-11-20 15:43:40|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|1
1605887030000|2020-11-20 15:43:50|16123.5|16093.5|16108.5|16078.5|16123.5|16093.5|16108.5|16078.5|4
1605887040000|2020-11-20 15:44:00|16113.5|16083.5|16111|16081|16114|16084|16109|16079|7
1605887050000|2020-11-20 15:44:10|16113|16083|16117|16087|16119|16089|16113|16083|3
1605887060000|2020-11-20 15:44:20|16116|16086|16119|16089|16119|16089|16116|16086|5
1605887070000|2020-11-20 15:44:30|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|1
1605887080000|2020-11-20 15:44:40|16123|16093|16117|16087|16124|16094|16110|16080|7
1605887090000|2020-11-20 15:44:50|16119|16089|16117|16087|16119|16089|16117|16087|2
1605887100000|2020-11-20 15:45:00|16118|16088|16122|16092|16123|16093|16118|16088|4
1605887110000|2020-11-20 15:45:10|16120|16090|16121|16091|16123|16093|16120|16090|4
1605887120000|2020-11-20 15:45:20|16123|16093|16123|16093|16123|16093|16122|16092|3
1605887130000|2020-11-20 15:45:30|16125|16095|16125|16095|16128|16098|16125|16095|5
1605887140000|2020-11-20 15:45:40|16126|16096|16123|16093|16126|16096|16123|16093|3
1605887150000|2020-11-20 15:45:50|16124|16094|16124|16094|16124|16094|16124|16094|1
1605887160000|2020-11-20 15:46:00|16123.5|16093.5|16124|16094|16124|16094|16118|16088|6
1605887170000|2020-11-20 15:46:10|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1605887180000|2020-11-20 15:46:20|16122|16092|16124|16094|16124|16094|16121.5|16091.5|3
1605887200000|2020-11-20 15:46:40|16124.5|16094.5|16129|16099|16129|16099|16124.5|16094.5|2
1605887230000|2020-11-20 15:47:10|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1605887240000|2020-11-20 15:47:20|16127.5|16097.5|16129.5|16099.5|16129.5|16099.5|16127.5|16097.5|2
1605887250000|2020-11-20 15:47:30|16131.5|16101.5|16132.5|16102.5|16132.5|16102.5|16131.5|16101.5|2
1605887260000|2020-11-20 15:47:40|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|1
1605887280000|2020-11-20 15:48:00|16137|16107|16139.5|16109.5|16139.5|16109.5|16137|16107|4
1605887290000|2020-11-20 15:48:10|16140|16110|16139.5|16109.5|16142.5|16112.5|16139|16109|6
1605887310000|2020-11-20 15:48:30|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|1
1605887320000|2020-11-20 15:48:40|16137|16107|16142.5|16112.5|16142.5|16112.5|16136|16106|6
1605887330000|2020-11-20 15:48:50|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|1
1605887350000|2020-11-20 15:49:10|16141.5|16111.5|16139|16109|16142|16112|16139|16109|5
1605887360000|2020-11-20 15:49:20|16139.5|16109.5|16144|16114|16144|16114|16139.5|16109.5|2
1605887370000|2020-11-20 15:49:30|16143.5|16113.5|16141.5|16111.5|16143.5|16113.5|16141.5|16111.5|2
1605887380000|2020-11-20 15:49:40|16143.5|16113.5|16144.5|16114.5|16145|16115|16143.5|16113.5|4
1605887400000|2020-11-20 15:50:00|16146.5|16116.5|16147.5|16117.5|16149.5|16119.5|16146.5|16116.5|3
1605887410000|2020-11-20 15:50:10|16147|16117|16147|16117|16147|16117|16147|16117|1
1605887440000|2020-11-20 15:50:40|16149.5|16119.5|16144.5|16114.5|16149.5|16119.5|16144.5|16114.5|2
1605887470000|2020-11-20 15:51:10|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1605887480000|2020-11-20 15:51:20|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1605887500000|2020-11-20 15:51:40|16146.5|16116.5|16149.5|16119.5|16149.5|16119.5|16146.5|16116.5|3
1605887510000|2020-11-20 15:51:50|16147|16117|16146.5|16116.5|16147|16117|16146.5|16116.5|2
1605887520000|2020-11-20 15:52:00|16144.5|16114.5|16144|16114|16144.5|16114.5|16139.5|16109.5|6
1605887530000|2020-11-20 15:52:10|16143.5|16113.5|16144|16114|16144|16114|16139.5|16109.5|5
1605887540000|2020-11-20 15:52:20|16141.5|16111.5|16139.5|16109.5|16141.5|16111.5|16139.5|16109.5|2
1605887550000|2020-11-20 15:52:30|16138.5|16108.5|16139|16109|16139|16109|16134|16104|5
1605887580000|2020-11-20 15:53:00|16139.5|16109.5|16144|16114|16144|16114|16139.5|16109.5|2
1605887590000|2020-11-20 15:53:10|16142|16112|16144|16114|16144|16114|16141.5|16111.5|3
1605887610000|2020-11-20 15:53:30|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1605887620000|2020-11-20 15:53:40|16144|16114|16142|16112|16144|16114|16142|16112|2
1605887630000|2020-11-20 15:53:50|16144.5|16114.5|16142|16112|16144.5|16114.5|16142|16112|2
1605887640000|2020-11-20 15:54:00|16137.5|16107.5|16136.5|16106.5|16142|16112|16136.5|16106.5|6
1605887650000|2020-11-20 15:54:10|16139|16109|16139|16109|16139|16109|16139|16109|1
1605887680000|2020-11-20 15:54:40|16139.5|16109.5|16142|16112|16142|16112|16139.5|16109.5|2
1605887700000|2020-11-20 15:55:00|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|1
1605887720000|2020-11-20 15:55:20|16139|16109|16137|16107|16139|16109|16137|16107|2
1605887730000|2020-11-20 15:55:30|16139|16109|16139|16109|16139|16109|16139|16109|1
1605887740000|2020-11-20 15:55:40|16137|16107|16134|16104|16139|16109|16134|16104|4
1605887760000|2020-11-20 15:56:00|16133|16103|16133|16103|16133|16103|16133|16103|1
1605887780000|2020-11-20 15:56:20|16136|16106|16136|16106|16136|16106|16136|16106|1
1605887790000|2020-11-20 15:56:30|16134|16104|16134|16104|16134|16104|16134|16104|1
1605887800000|2020-11-20 15:56:40|16136|16106|16136|16106|16136|16106|16136|16106|1
1605887850000|2020-11-20 15:57:30|16134|16104|16127|16097|16134|16104|16127|16097|4
1605887860000|2020-11-20 15:57:40|16128|16098|16128|16098|16128|16098|16128|16098|1
1605887880000|2020-11-20 15:58:00|16130|16100|16133|16103|16133|16103|16130|16100|2
1605887890000|2020-11-20 15:58:10|16131|16101|16131|16101|16131|16101|16131|16101|1
1605887900000|2020-11-20 15:58:20|16130|16100|16131|16101|16131|16101|16130|16100|2
1605887910000|2020-11-20 15:58:30|16133|16103|16133|16103|16133|16103|16133|16103|1
1605887920000|2020-11-20 15:58:40|16131|16101|16131|16101|16131|16101|16131|16101|1
1605887930000|2020-11-20 15:58:50|16133|16103|16126|16096|16133|16103|16126|16096|3
1605887980000|2020-11-20 15:59:40|16127|16097|16131|16101|16131|16101|16127|16097|5
1605887990000|2020-11-20 15:59:50|16129|16099|16132|16102|16132|16102|16129|16099|3
1605888010000|2020-11-20 16:00:10|16131|16101|16129|16099|16131|16101|16129|16099|2
1605888020000|2020-11-20 16:00:20|16124|16094|16125|16095|16125|16095|16123|16093|3
1605888040000|2020-11-20 16:00:40|16126|16096|16128|16098|16128|16098|16126|16096|2
1605888050000|2020-11-20 16:00:50|16130|16100|16133|16103|16133|16103|16130|16100|3
1605888060000|2020-11-20 16:01:00|16134|16104|16140|16110|16140|16110|16134|16104|3
1605888070000|2020-11-20 16:01:10|16138|16108|16141|16111|16141|16111|16138|16108|2
1605888090000|2020-11-20 16:01:30|16140|16110|16140|16110|16140|16110|16140|16110|1
1605888100000|2020-11-20 16:01:40|16141|16111|16143|16113|16143|16113|16141|16111|2
1605888120000|2020-11-20 16:02:00|16145|16115|16143|16113|16145|16115|16143|16113|2
1605888130000|2020-11-20 16:02:10|16142|16112|16140|16110|16142|16112|16140|16110|2
1605888140000|2020-11-20 16:02:20|16138|16108|16138|16108|16138|16108|16138|16108|1
1605888150000|2020-11-20 16:02:30|16140|16110|16140|16110|16140|16110|16138|16108|5
1605888160000|2020-11-20 16:02:40|16138|16108|16135|16105|16138|16108|16135|16105|2
1605888170000|2020-11-20 16:02:50|16133|16103|16130|16100|16133|16103|16130|16100|6
1605888180000|2020-11-20 16:03:00|16128|16098|16130|16100|16130|16100|16125|16095|4
1605888240000|2020-11-20 16:04:00|16128|16098|16128|16098|16128|16098|16128|16098|1
1605888250000|2020-11-20 16:04:10|16130|16100|16130|16100|16130|16100|16130|16100|1
1605888260000|2020-11-20 16:04:20|16133|16103|16133|16103|16133|16103|16133|16103|1
1605888290000|2020-11-20 16:04:50|16132|16102|16128|16098|16132|16102|16128|16098|4
1605888300000|2020-11-20 16:05:00|16130|16100|16130|16100|16130|16100|16130|16100|1
1605888340000|2020-11-20 16:05:40|16132|16102|16132|16102|16132|16102|16132|16102|1
1605888350000|2020-11-20 16:05:50|16130|16100|16130|16100|16130|16100|16130|16100|1
1605888360000|2020-11-20 16:06:00|16131|16101|16133|16103|16134|16104|16131|16101|4
1605888370000|2020-11-20 16:06:10|16144|16114|16137|16107|16144|16114|16137|16107|4
1605888380000|2020-11-20 16:06:20|16138|16108|16140|16110|16140|16110|16138|16108|2
1605888390000|2020-11-20 16:06:30|16138|16108|16138|16108|16138|16108|16138|16108|1
1605888410000|2020-11-20 16:06:50|16140|16110|16141|16111|16141|16111|16140|16110|2
1605888470000|2020-11-20 16:07:50|16143|16113|16143|16113|16144|16114|16143|16113|3
1605888580000|2020-11-20 16:09:40|16144|16114|16148|16118|16148|16118|16144|16114|3
1605888590000|2020-11-20 16:09:50|16150|16120|16150|16120|16150|16120|16150|16120|1
1605888650000|2020-11-20 16:10:50|16152|16122|16155|16125|16155|16125|16152|16122|2
1605888660000|2020-11-20 16:11:00|16153|16123|16153|16123|16153|16123|16153|16123|1
1605888700000|2020-11-20 16:11:40|16157|16127|16161|16131|16161|16131|16157|16127|2
1605888710000|2020-11-20 16:11:50|16163|16133|16163|16133|16163|16133|16163|16133|1
1605888730000|2020-11-20 16:12:10|16160|16130|16158|16128|16160|16130|16158|16128|2
1605888740000|2020-11-20 16:12:20|16156|16126|16156|16126|16156|16126|16156|16126|1
1605888760000|2020-11-20 16:12:40|16158|16128|16158|16128|16158|16128|16158|16128|1
1605888770000|2020-11-20 16:12:50|16156|16126|16156|16126|16156|16126|16156|16126|1
1605888780000|2020-11-20 16:13:00|16155|16125|16155|16125|16155|16125|16155|16125|1
1605888820000|2020-11-20 16:13:40|16153|16123|16155|16125|16156|16126|16153|16123|4
1605888880000|2020-11-20 16:14:40|16153|16123|16153|16123|16153|16123|16153|16123|1
1605888900000|2020-11-20 16:15:00|16156|16126|16158|16128|16158|16128|16156|16126|2
1605888910000|2020-11-20 16:15:10|16160|16130|16160|16130|16160|16130|16160|16130|1
1605888920000|2020-11-20 16:15:20|16161|16131|16163|16133|16163|16133|16161|16131|2
1605888940000|2020-11-20 16:15:40|16162|16132|16160|16130|16162|16132|16160|16130|4
1605888950000|2020-11-20 16:15:50|16158|16128|16158|16128|16158|16128|16158|16128|1
1605889020000|2020-11-20 16:17:00|16160|16130|16158|16128|16160|16130|16158|16128|2
1605889270000|2020-11-20 16:21:10|16160|16130|16160|16130|16160|16130|16160|16130|1
1605889290000|2020-11-20 16:21:30|16163|16133|16163|16133|16163|16133|16163|16133|1
1605889320000|2020-11-20 16:22:00|16162|16132|16162|16132|16162|16132|16162|16132|1
1605889330000|2020-11-20 16:22:10|16160|16130|16158|16128|16160|16130|16156|16126|3
1605889440000|2020-11-20 16:24:00|16161|16131|16161|16131|16161|16131|16161|16131|1
1605889450000|2020-11-20 16:24:10|16160|16130|16160|16130|16160|16130|16160|16130|1
1605889510000|2020-11-20 16:25:10|16158|16128|16158|16128|16158|16128|16158|16128|1
1605889520000|2020-11-20 16:25:20|16160|16130|16163|16133|16163|16133|16160|16130|2
1605889530000|2020-11-20 16:25:30|16158|16128|16158|16128|16158|16128|16158|16128|1
1605889630000|2020-11-20 16:27:10|16155|16125|16157|16127|16157|16127|16155|16125|2
1605889640000|2020-11-20 16:27:20|16155|16125|16158|16128|16158|16128|16155|16125|2
1605889650000|2020-11-20 16:27:30|16156|16126|16156|16126|16156|16126|16156|16126|1
1605889660000|2020-11-20 16:27:40|16155|16125|16153|16123|16155|16125|16153|16123|2
1605889690000|2020-11-20 16:28:10|16155|16125|16155|16125|16157|16127|16155|16125|3
1605889700000|2020-11-20 16:28:20|16153|16123|16153|16123|16153|16123|16153|16123|1
1605889710000|2020-11-20 16:28:30|16155|16125|16155|16125|16155|16125|16155|16125|1
1605889720000|2020-11-20 16:28:40|16153|16123|16153|16123|16153|16123|16153|16123|1
1605889730000|2020-11-20 16:28:50|16148|16118|16153|16123|16153|16123|16148|16118|3
1605889750000|2020-11-20 16:29:10|16155|16125|16155|16125|16155|16125|16155|16125|1
1605889760000|2020-11-20 16:29:20|16153|16123|16153|16123|16153|16123|16153|16123|1
1605889770000|2020-11-20 16:29:30|16151|16121|16151|16121|16153|16123|16151|16121|3
1605889790000|2020-11-20 16:29:50|16148|16118|16146|16116|16148|16118|16146|16116|2
1605889800000|2020-11-20 16:30:00|16148|16118|16148|16118|16150|16120|16148|16118|3
1605889810000|2020-11-20 16:30:10|16150|16120|16155|16125|16155|16125|16150|16120|4
1605889830000|2020-11-20 16:30:30|16156|16126|16156|16126|16156|16126|16156|16126|1
1605889860000|2020-11-20 16:31:00|16153|16123|16156|16126|16156|16126|16153|16123|2
1605889940000|2020-11-20 16:32:20|16153|16123|16156|16126|16156|16126|16153|16123|2
1605890030000|2020-11-20 16:33:50|16155|16125|16155|16125|16155|16125|16155|16125|1
1605890070000|2020-11-20 16:34:30|16158|16128|16158|16128|16158|16128|16158|16128|1
1605890090000|2020-11-20 16:34:50|16157|16127|16153|16123|16157|16127|16153|16123|2
1605890100000|2020-11-20 16:35:00|16154|16124|16153|16123|16154|16124|16153|16123|2
1605890130000|2020-11-20 16:35:30|16154|16124|16154|16124|16154|16124|16154|16124|1
1605890140000|2020-11-20 16:35:40|16155|16125|16158|16128|16158|16128|16153|16123|5
1605890150000|2020-11-20 16:35:50|16161|16131|16163|16133|16163|16133|16161|16131|2
1605890160000|2020-11-20 16:36:00|16164|16134|16165|16135|16165|16135|16163|16133|4
1605890170000|2020-11-20 16:36:10|16167|16137|16168|16138|16168|16138|16167|16137|2
1605890180000|2020-11-20 16:36:20|16165|16135|16163|16133|16165|16135|16162|16132|4
1605890200000|2020-11-20 16:36:40|16161|16131|16163|16133|16163|16133|16161|16131|2
1605890220000|2020-11-20 16:37:00|16161|16131|16160|16130|16161|16131|16160|16130|2
1605890230000|2020-11-20 16:37:10|16158|16128|16158|16128|16158|16128|16158|16128|1
1605890290000|2020-11-20 16:38:10|16156|16126|16155|16125|16156|16126|16155|16125|2
1605890310000|2020-11-20 16:38:30|16153|16123|16153|16123|16153|16123|16153|16123|1
1605890340000|2020-11-20 16:39:00|16156|16126|16158|16128|16158|16128|16156|16126|2
1605890400000|2020-11-20 16:40:00|16160|16130|16160|16130|16160|16130|16160|16130|1
1605890410000|2020-11-20 16:40:10|16162|16132|16160|16130|16162|16132|16160|16130|2
1605890420000|2020-11-20 16:40:20|16158|16128|16160|16130|16160|16130|16158|16128|2
1605890440000|2020-11-20 16:40:40|16158|16128|16160|16130|16160|16130|16158|16128|6
1605890450000|2020-11-20 16:40:50|16158|16128|16158|16128|16158|16128|16158|16128|1
1605890490000|2020-11-20 16:41:30|16160|16130|16160|16130|16162|16132|16160|16130|3
1605890500000|2020-11-20 16:41:40|16163|16133|16163|16133|16163|16133|16163|16133|1
1605890510000|2020-11-20 16:41:50|16162|16132|16158|16128|16162|16132|16158|16128|2
1605890520000|2020-11-20 16:42:00|16160|16130|16158|16128|16160|16130|16158|16128|2
1605890540000|2020-11-20 16:42:20|16155|16125|16155|16125|16155|16125|16155|16125|1
1605890590000|2020-11-20 16:43:10|16153|16123|16148|16118|16153|16123|16148|16118|2
1605890610000|2020-11-20 16:43:30|16150|16120|16150|16120|16150|16120|16150|16120|1
1605890640000|2020-11-20 16:44:00|16148|16118|16148|16118|16148|16118|16148|16118|1
1605890650000|2020-11-20 16:44:10|16150|16120|16153|16123|16153|16123|16150|16120|3
1605890670000|2020-11-20 16:44:30|16151|16121|16148|16118|16151|16121|16148|16118|3
1605890680000|2020-11-20 16:44:40|16153|16123|16158|16128|16158|16128|16153|16123|3
1605890730000|2020-11-20 16:45:30|16160|16130|16162|16132|16162|16132|16160|16130|4
1605890750000|2020-11-20 16:45:50|16167|16137|16167|16137|16167|16137|16167|16137|1
1605890800000|2020-11-20 16:46:40|16168|16138|16168|16138|16168|16138|16168|16138|1
1605890820000|2020-11-20 16:47:00|16167|16137|16167|16137|16167|16137|16167|16137|1
1605890830000|2020-11-20 16:47:10|16165|16135|16162|16132|16167|16137|16162|16132|4
1605890840000|2020-11-20 16:47:20|16160|16130|16160|16130|16160|16130|16160|16130|1
1605890870000|2020-11-20 16:47:50|16159|16129|16155|16125|16159|16129|16155|16125|3
1605890880000|2020-11-20 16:48:00|16153|16123|16155|16125|16155|16125|16153|16123|2
1605890910000|2020-11-20 16:48:30|16156|16126|16156|16126|16156|16126|16156|16126|1
1605890950000|2020-11-20 16:49:10|16155|16125|16153|16123|16155|16125|16153|16123|6
1605890960000|2020-11-20 16:49:20|16155|16125|16153|16123|16155|16125|16153|16123|4
1605891000000|2020-11-20 16:50:00|16155|16125|16155|16125|16155|16125|16155|16125|1
1605891010000|2020-11-20 16:50:10|16156|16126|16156|16126|16156|16126|16156|16126|1
1605891020000|2020-11-20 16:50:20|16155|16125|16153|16123|16155|16125|16153|16123|2
1605891030000|2020-11-20 16:50:30|16158|16128|16155|16125|16158|16128|16155|16125|2
1605891040000|2020-11-20 16:50:40|16153|16123|16155|16125|16156|16126|16153|16123|3
1605891050000|2020-11-20 16:50:50|16153|16123|16153|16123|16153|16123|16153|16123|1
1605891060000|2020-11-20 16:51:00|16152|16122|16150|16120|16152|16122|16150|16120|2
1605891070000|2020-11-20 16:51:10|16148|16118|16148|16118|16148|16118|16148|16118|1
1605891100000|2020-11-20 16:51:40|16150|16120|16151|16121|16151|16121|16150|16120|2
1605891110000|2020-11-20 16:51:50|16157|16127|16158|16128|16158|16128|16157|16127|2
1605891160000|2020-11-20 16:52:40|16163|16133|16162|16132|16163|16133|16162|16132|2
1605891170000|2020-11-20 16:52:50|16163|16133|16163|16133|16163|16133|16163|16133|1
1605891190000|2020-11-20 16:53:10|16167|16137|16168|16138|16168|16138|16167|16137|2
1605891200000|2020-11-20 16:53:20|16167|16137|16168|16138|16168|16138|16163|16133|10
1605891230000|2020-11-20 16:53:50|16165|16135|16167|16137|16167|16137|16165|16135|4
1605891240000|2020-11-20 16:54:00|16165|16135|16168|16138|16168|16138|16165|16135|3
1605891260000|2020-11-20 16:54:20|16166|16136|16163|16133|16166|16136|16163|16133|2
1605891270000|2020-11-20 16:54:30|16165|16135|16163|16133|16165|16135|16163|16133|4
1605891290000|2020-11-20 16:54:50|16165|16135|16163|16133|16165|16135|16163|16133|4
1605891300000|2020-11-20 16:55:00|16164|16134|16164|16134|16166|16136|16164|16134|3
1605891310000|2020-11-20 16:55:10|16163|16133|16163|16133|16163|16133|16163|16133|1
1605891330000|2020-11-20 16:55:30|16168|16138|16169|16139|16169|16139|16168|16138|2
1605891340000|2020-11-20 16:55:40|16173|16143|16174|16144|16176|16146|16173|16143|4
1605891350000|2020-11-20 16:55:50|16178|16148|16173|16143|16178|16148|16173|16143|6
1605891370000|2020-11-20 16:56:10|16168|16138|16168|16138|16168|16138|16168|16138|1
1605891390000|2020-11-20 16:56:30|16167|16137|16163|16133|16167|16137|16163|16133|2
1605891430000|2020-11-20 16:57:10|16161|16131|16162|16132|16162|16132|16161|16131|2
1605891440000|2020-11-20 16:57:20|16160|16130|16160|16130|16160|16130|16158|16128|3
1605891450000|2020-11-20 16:57:30|16157|16127|16160|16130|16160|16130|16157|16127|4
1605891460000|2020-11-20 16:57:40|16158|16128|16158|16128|16158|16128|16158|16128|1
1605891470000|2020-11-20 16:57:50|16160|16130|16160|16130|16160|16130|16160|16130|1
1605891480000|2020-11-20 16:58:00|16158|16128|16155|16125|16160|16130|16155|16125|7
1605891490000|2020-11-20 16:58:10|16153|16123|16158|16128|16158|16128|16153|16123|4
1605891510000|2020-11-20 16:58:30|16160|16130|16158|16128|16160|16130|16158|16128|2
1605891540000|2020-11-20 16:59:00|16157|16127|16158|16128|16158|16128|16157|16127|2
1605891570000|2020-11-20 16:59:30|16160|16130|16158|16128|16160|16130|16158|16128|2
1605891580000|2020-11-20 16:59:40|16160|16130|16161|16131|16163|16133|16158|16128|5
1605891590000|2020-11-20 16:59:50|16163|16133|16163|16133|16165|16135|16161|16131|5
1605891600000|2020-11-20 17:00:00|16161|16131|16163|16133|16163|16133|16161|16131|2
1605891610000|2020-11-20 17:00:10|16168|16138|16169|16139|16169|16139|16168|16138|2
1605891630000|2020-11-20 17:00:30|16175|16145|16165|16135|16175|16145|16165|16135|5
1605891640000|2020-11-20 17:00:40|16163|16133|16163|16133|16163|16133|16163|16133|1
1605891650000|2020-11-20 17:00:50|16160|16130|16163|16133|16163|16133|16160|16130|2
1605891690000|2020-11-20 17:01:30|16165|16135|16163|16133|16165|16135|16163|16133|2
1605891860000|2020-11-20 17:04:20|16161|16131|16161|16131|16161|16131|16161|16131|1
1605891880000|2020-11-20 17:04:40|16163|16133|16163|16133|16163|16133|16163|16133|1
1605891970000|2020-11-20 17:06:10|16161|16131|16161|16131|16161|16131|16161|16131|1
1605892020000|2020-11-20 17:07:00|16160|16130|16160|16130|16160|16130|16160|16130|1
1605892130000|2020-11-20 17:08:50|16158|16128|16153|16123|16158|16128|16153|16123|2
1605892270000|2020-11-20 17:11:10|16144|16114|16135|16105|16144|16114|16135|16105|2
1605892330000|2020-11-20 17:12:10|16132|16102|16132|16102|16132|16102|16132|16102|1
1605892450000|2020-11-20 17:14:10|16130|16100|16125|16095|16130|16100|16125|16095|2
1605892460000|2020-11-20 17:14:20|16126|16096|16126|16096|16126|16096|16126|16096|1
1605892510000|2020-11-20 17:15:10|16125|16095|16125|16095|16125|16095|16125|16095|1
1605892620000|2020-11-20 17:17:00|16126|16096|16126|16096|16126|16096|16126|16096|1
1605892630000|2020-11-20 17:17:10|16128|16098|16126|16096|16128|16098|16126|16096|2
1605892640000|2020-11-20 17:17:20|16125|16095|16125|16095|16125|16095|16125|16095|1
1605892710000|2020-11-20 17:18:30|16123|16093|16117|16087|16123|16093|16117|16087|3
1605892730000|2020-11-20 17:18:50|16118|16088|16118|16088|16118|16088|16118|16088|1
1605892750000|2020-11-20 17:19:10|16120|16090|16125|16095|16125|16095|16120|16090|2
1605892760000|2020-11-20 17:19:20|16126|16096|16126|16096|16126|16096|16126|16096|1
1605892770000|2020-11-20 17:19:30|16128|16098|16132|16102|16132|16102|16126|16096|3
1605892850000|2020-11-20 17:20:50|16137|16107|16138|16108|16138|16108|16137|16107|2
1605892860000|2020-11-20 17:21:00|16141|16111|16141|16111|16141|16111|16141|16111|1
1605892870000|2020-11-20 17:21:10|16143|16113|16143|16113|16147|16117|16143|16113|3
1605892880000|2020-11-20 17:21:20|16147|16117|16150|16120|16150|16120|16147|16117|2
1605892960000|2020-11-20 17:22:40|16151|16121|16151|16121|16151|16121|16151|16121|1
1605893000000|2020-11-20 17:23:20|16150|16120|16150|16120|16150|16120|16150|16120|1
1605893340000|2020-11-20 17:29:00|16151|16121|16151|16121|16151|16121|16151|16121|1
1605893410000|2020-11-20 17:30:10|16150|16120|16150|16120|16150|16120|16150|16120|1
1605893490000|2020-11-20 17:31:30|16151|16121|16151|16121|16151|16121|16151|16121|1
1605893640000|2020-11-20 17:34:00|16149|16119|16148|16118|16149|16119|16148|16118|2
1605893650000|2020-11-20 17:34:10|16151|16121|16151|16121|16151|16121|16151|16121|1
1605893680000|2020-11-20 17:34:40|16148|16118|16151|16121|16151|16121|16148|16118|2
1605893870000|2020-11-20 17:37:50|16157|16127|16158|16128|16158|16128|16157|16127|2
1605893890000|2020-11-20 17:38:10|16159|16129|16159|16129|16159|16129|16159|16129|1
1605893930000|2020-11-20 17:38:50|16158|16128|16158|16128|16158|16128|16158|16128|1
1605894200000|2020-11-20 17:43:20|16157|16127|16158|16128|16158|16128|16157|16127|2
1605894360000|2020-11-20 17:46:00|16159|16129|16159|16129|16159|16129|16159|16129|1
1605894390000|2020-11-20 17:46:30|16158|16128|16158|16128|16158|16128|16158|16128|1
1605894600000|2020-11-20 17:50:00|16161|16131|16165|16135|16165|16135|16161|16131|2
1605894640000|2020-11-20 17:50:40|16166|16136|16166|16136|16166|16136|16166|16136|1
1605894650000|2020-11-20 17:50:50|16168|16138|16175|16145|16175|16145|16168|16138|4
1605894690000|2020-11-20 17:51:30|16177|16147|16175|16145|16177|16147|16175|16145|2
1605894720000|2020-11-20 17:52:00|16177|16147|16175|16145|16177|16147|16175|16145|2
1605894730000|2020-11-20 17:52:10|16176|16146|16178|16148|16178|16148|16176|16146|2
1605894820000|2020-11-20 17:53:40|16176|16146|16175|16145|16176|16146|16175|16145|2
1605894870000|2020-11-20 17:54:30|16177|16147|16175|16145|16177|16147|16175|16145|2
1605894930000|2020-11-20 17:55:30|16176|16146|16175|16145|16176|16146|16175|16145|2
1605895150000|2020-11-20 17:59:10|16178|16148|16178|16148|16178|16148|16178|16148|1
1606093320000|2020-11-23 01:02:00|16188|16128|16188|16128|16188|16128|16188|16128|1
1606093380000|2020-11-23 01:03:00|16183|16153|16183|16153|16183|16153|16183|16153|1
1606093390000|2020-11-23 01:03:10|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|1
1606093400000|2020-11-23 01:03:20|16175.5|16145.5|16175.5|16145.5|16175.5|16145.5|16175.5|16145.5|1
1606093420000|2020-11-23 01:03:40|16173|16143|16168|16138|16173|16143|16168|16138|3
1606093430000|2020-11-23 01:03:50|16167.5|16137.5|16160.5|16130.5|16167.5|16137.5|16160.5|16130.5|7
1606093440000|2020-11-23 01:04:00|16159.5|16129.5|16164.5|16134.5|16168|16138|16159.5|16129.5|9
1606093460000|2020-11-23 01:04:20|16165|16135|16165|16135|16165|16135|16165|16135|1
1606093470000|2020-11-23 01:04:30|16167.5|16137.5|16167.5|16137.5|16168|16138|16166.5|16136.5|5
1606093480000|2020-11-23 01:04:40|16170.5|16140.5|16169.5|16139.5|16172.5|16142.5|16169.5|16139.5|3
1606093490000|2020-11-23 01:04:50|16170.5|16140.5|16170.5|16140.5|16170.5|16140.5|16170.5|16140.5|1
1606093500000|2020-11-23 01:05:00|16172.5|16142.5|16168|16138|16173|16143|16168|16138|6
1606093550000|2020-11-23 01:05:50|16169.5|16139.5|16165|16135|16170|16140|16165|16135|4
1606093560000|2020-11-23 01:06:00|16162.5|16132.5|16159.5|16129.5|16162.5|16132.5|16159.5|16129.5|3
1606093570000|2020-11-23 01:06:10|16157.5|16127.5|16153|16123|16158|16128|16152.5|16122.5|6
1606093580000|2020-11-23 01:06:20|16152|16122|16155.5|16125.5|16159.5|16129.5|16152|16122|8
1606093590000|2020-11-23 01:06:30|16154.5|16124.5|16145.5|16115.5|16154.5|16124.5|16145.5|16115.5|5
1606093600000|2020-11-23 01:06:40|16147.5|16117.5|16148|16118|16148|16118|16145.5|16115.5|6
1606093610000|2020-11-23 01:06:50|16145.5|16115.5|16144.5|16114.5|16147.5|16117.5|16143|16113|4
1606093680000|2020-11-23 01:08:00|16146.5|16116.5|16146.5|16116.5|16146.5|16116.5|16146.5|16116.5|1
1606093690000|2020-11-23 01:08:10|16147|16117|16147|16117|16147|16117|16147|16117|1
1606093700000|2020-11-23 01:08:20|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|1
1606093710000|2020-11-23 01:08:30|16145|16115|16147.5|16117.5|16147.5|16117.5|16145|16115|2
1606093720000|2020-11-23 01:08:40|16144.5|16114.5|16147|16117|16147|16117|16144.5|16114.5|2
1606093740000|2020-11-23 01:09:00|16147.5|16117.5|16150.5|16120.5|16150.5|16120.5|16147.5|16117.5|2
1606093750000|2020-11-23 01:09:10|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|1
1606093770000|2020-11-23 01:09:30|16150|16120|16150|16120|16150|16120|16150|16120|1
1606093800000|2020-11-23 01:10:00|16149.5|16119.5|16150|16120|16150|16120|16149.5|16119.5|2
1606093810000|2020-11-23 01:10:10|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|1
1606093820000|2020-11-23 01:10:20|16154.5|16124.5|16155|16125|16155|16125|16154.5|16124.5|2
1606093840000|2020-11-23 01:10:40|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|1
1606093850000|2020-11-23 01:10:50|16158|16128|16158|16128|16158|16128|16158|16128|1
1606093860000|2020-11-23 01:11:00|16160.5|16130.5|16165|16135|16165|16135|16160.5|16130.5|3
1606093870000|2020-11-23 01:11:10|16167.5|16137.5|16172.5|16142.5|16173|16143|16167.5|16137.5|4
1606093880000|2020-11-23 01:11:20|16174.5|16144.5|16177.5|16147.5|16177.5|16147.5|16174.5|16144.5|2
1606093890000|2020-11-23 01:11:30|16180|16150|16185|16155|16185|16155|16180|16150|4
1606093900000|2020-11-23 01:11:40|16187|16157|16184.5|16154.5|16187|16157|16184.5|16154.5|3
1606093910000|2020-11-23 01:11:50|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|1
1606093920000|2020-11-23 01:12:00|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606093950000|2020-11-23 01:12:30|16186|16156|16182|16152|16186|16156|16182|16152|4
1606093990000|2020-11-23 01:13:10|16181.5|16151.5|16167|16137|16181.5|16151.5|16166.5|16136.5|7
1606094010000|2020-11-23 01:13:30|16167.5|16137.5|16170|16140|16170|16140|16167.5|16137.5|4
1606094020000|2020-11-23 01:13:40|16174.5|16144.5|16174.5|16144.5|16174.5|16144.5|16174.5|16144.5|1
1606094030000|2020-11-23 01:13:50|16175|16145|16179.5|16149.5|16179.5|16149.5|16175|16145|2
1606094040000|2020-11-23 01:14:00|16180|16150|16180|16150|16180|16150|16180|16150|1
1606094050000|2020-11-23 01:14:10|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606094060000|2020-11-23 01:14:20|16183.5|16153.5|16177.5|16147.5|16183.5|16153.5|16177.5|16147.5|3
1606094150000|2020-11-23 01:15:50|16178|16148|16187|16157|16187|16157|16178|16148|4
1606094190000|2020-11-23 01:16:30|16185|16155|16179.5|16149.5|16185|16155|16179.5|16149.5|5
1606094210000|2020-11-23 01:16:50|16180|16150|16179.5|16149.5|16180|16150|16179.5|16149.5|2
1606094220000|2020-11-23 01:17:00|16180|16150|16187|16157|16187|16157|16180|16150|4
1606094230000|2020-11-23 01:17:10|16185|16155|16187|16157|16187|16157|16185|16155|2
1606094260000|2020-11-23 01:17:40|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606094270000|2020-11-23 01:17:50|16192|16162|16192|16162|16192|16162|16192|16162|1
1606094310000|2020-11-23 01:18:30|16191.5|16161.5|16189.5|16159.5|16191.5|16161.5|16189.5|16159.5|2
1606094330000|2020-11-23 01:18:50|16192|16162|16192|16162|16192|16162|16192|16162|1
1606094350000|2020-11-23 01:19:10|16190|16160|16191.5|16161.5|16191.5|16161.5|16190|16160|3
1606094360000|2020-11-23 01:19:20|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606094370000|2020-11-23 01:19:30|16191.5|16161.5|16191.5|16161.5|16191.5|16161.5|16191.5|16161.5|1
1606094400000|2020-11-23 01:20:00|16194|16164|16194|16164|16194|16164|16194|16164|1
1606094410000|2020-11-23 01:20:10|16191.5|16161.5|16191.5|16161.5|16191.5|16161.5|16191.5|16161.5|1
1606094430000|2020-11-23 01:20:30|16194|16164|16194|16164|16194|16164|16194|16164|1
1606094460000|2020-11-23 01:21:00|16195|16165|16195|16165|16195|16165|16195|16165|1
1606094470000|2020-11-23 01:21:10|16194.5|16164.5|16195|16165|16195|16165|16194.5|16164.5|2
1606094480000|2020-11-23 01:21:20|16194.5|16164.5|16192.5|16162.5|16194.5|16164.5|16192.5|16162.5|4
1606094490000|2020-11-23 01:21:30|16190.5|16160.5|16183|16153|16190.5|16160.5|16182|16152|10
1606094500000|2020-11-23 01:21:40|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|1
1606094520000|2020-11-23 01:22:00|16183|16153|16182.5|16152.5|16183|16153|16182.5|16152.5|2
1606094530000|2020-11-23 01:22:10|16183|16153|16184.5|16154.5|16185.5|16155.5|16183|16153|3
1606094550000|2020-11-23 01:22:30|16193.5|16163.5|16195|16165|16195|16165|16193.5|16163.5|2
1606094570000|2020-11-23 01:22:50|16199.5|16169.5|16200.5|16170.5|16200.5|16170.5|16199.5|16169.5|2
1606094580000|2020-11-23 01:23:00|16201|16171|16198|16168|16201|16171|16198|16168|2
1606094590000|2020-11-23 01:23:10|16206.5|16176.5|16202.5|16172.5|16212.5|16182.5|16202.5|16172.5|5
1606094610000|2020-11-23 01:23:30|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|1
1606094620000|2020-11-23 01:23:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606094640000|2020-11-23 01:24:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606094650000|2020-11-23 01:24:10|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606094670000|2020-11-23 01:24:30|16214.5|16184.5|16216.5|16186.5|16216.5|16186.5|16214.5|16184.5|2
1606094740000|2020-11-23 01:25:40|16217|16187|16216.5|16186.5|16217.5|16187.5|16216.5|16186.5|4
1606094750000|2020-11-23 01:25:50|16214|16184|16216.5|16186.5|16216.5|16186.5|16214|16184|2
1606094760000|2020-11-23 01:26:00|16214|16184|16209.5|16179.5|16216.5|16186.5|16209.5|16179.5|4
1606094770000|2020-11-23 01:26:10|16207|16177|16209.5|16179.5|16209.5|16179.5|16207|16177|2
1606094790000|2020-11-23 01:26:30|16206.5|16176.5|16202|16172|16206.5|16176.5|16202|16172|3
1606094800000|2020-11-23 01:26:40|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|1
1606094820000|2020-11-23 01:27:00|16204|16174|16208|16178|16210|16180|16204|16174|3
1606094830000|2020-11-23 01:27:10|16212.5|16182.5|16216.5|16186.5|16216.5|16186.5|16212.5|16182.5|2
1606094880000|2020-11-23 01:28:00|16217|16187|16221.5|16191.5|16221.5|16191.5|16217|16187|3
1606094950000|2020-11-23 01:29:10|16222.5|16192.5|16221.5|16191.5|16222.5|16192.5|16221.5|16191.5|2
1606094980000|2020-11-23 01:29:40|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606095000000|2020-11-23 01:30:00|16217|16187|16217|16187|16217|16187|16217|16187|1
1606095010000|2020-11-23 01:30:10|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|1
1606095020000|2020-11-23 01:30:20|16219|16189|16219|16189|16219|16189|16217|16187|3
1606095040000|2020-11-23 01:30:40|16214.5|16184.5|16219|16189|16219|16189|16214.5|16184.5|2
1606095060000|2020-11-23 01:31:00|16217|16187|16216.5|16186.5|16217|16187|16216.5|16186.5|2
1606095120000|2020-11-23 01:32:00|16212.5|16182.5|16216.5|16186.5|16216.5|16186.5|16212.5|16182.5|2
1606095150000|2020-11-23 01:32:30|16212|16182|16208.5|16178.5|16216.5|16186.5|16208.5|16178.5|4
1606095170000|2020-11-23 01:32:50|16207|16177|16202.5|16172.5|16207|16177|16202.5|16172.5|2
1606095180000|2020-11-23 01:33:00|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|1
1606095190000|2020-11-23 01:33:10|16202.5|16172.5|16209.5|16179.5|16209.5|16179.5|16202.5|16172.5|3
1606095200000|2020-11-23 01:33:20|16210|16180|16212|16182|16212|16182|16210|16180|2
1606095220000|2020-11-23 01:33:40|16203.5|16173.5|16209.5|16179.5|16209.5|16179.5|16203.5|16173.5|3
1606095230000|2020-11-23 01:33:50|16202.5|16172.5|16207|16177|16207|16177|16202.5|16172.5|2
1606095240000|2020-11-23 01:34:00|16202.5|16172.5|16204.5|16174.5|16205|16175|16202|16172|4
1606095250000|2020-11-23 01:34:10|16205|16175|16205|16175|16205|16175|16205|16175|1
1606095270000|2020-11-23 01:34:30|16198.5|16168.5|16200.5|16170.5|16204.5|16174.5|16198.5|16168.5|4
1606095280000|2020-11-23 01:34:40|16202|16172|16201.5|16171.5|16202|16172|16197.5|16167.5|4
1606095290000|2020-11-23 01:34:50|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606095300000|2020-11-23 01:35:00|16197.5|16167.5|16197|16167|16197.5|16167.5|16197|16167|2
1606095370000|2020-11-23 01:36:10|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606095390000|2020-11-23 01:36:30|16197|16167|16202|16172|16202|16172|16197|16167|5
1606095410000|2020-11-23 01:36:50|16202.5|16172.5|16209.5|16179.5|16209.5|16179.5|16202.5|16172.5|3
1606095450000|2020-11-23 01:37:30|16210.5|16180.5|16214.5|16184.5|16214.5|16184.5|16210.5|16180.5|3
1606095470000|2020-11-23 01:37:50|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606095480000|2020-11-23 01:38:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606095500000|2020-11-23 01:38:20|16212.5|16182.5|16207.5|16177.5|16212.5|16182.5|16207.5|16177.5|2
1606095520000|2020-11-23 01:38:40|16210.5|16180.5|16214.5|16184.5|16214.5|16184.5|16210.5|16180.5|2
1606095600000|2020-11-23 01:40:00|16216.5|16186.5|16219|16189|16219|16189|16216.5|16186.5|2
1606095610000|2020-11-23 01:40:10|16217|16187|16219|16189|16219|16189|16217|16187|2
1606095630000|2020-11-23 01:40:30|16216.5|16186.5|16214.5|16184.5|16216.5|16186.5|16214.5|16184.5|2
1606095640000|2020-11-23 01:40:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606095720000|2020-11-23 01:42:00|16211.5|16181.5|16207|16177|16211.5|16181.5|16207|16177|2
1606095730000|2020-11-23 01:42:10|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|1
1606095740000|2020-11-23 01:42:20|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606095750000|2020-11-23 01:42:30|16207|16177|16207.5|16177.5|16207.5|16177.5|16207|16177|2
1606095760000|2020-11-23 01:42:40|16207|16177|16207|16177|16207|16177|16207|16177|1
1606095770000|2020-11-23 01:42:50|16204.5|16174.5|16207|16177|16207.5|16177.5|16202.5|16172.5|8
1606095780000|2020-11-23 01:43:00|16205|16175|16205|16175|16208|16178|16204.5|16174.5|7
1606095790000|2020-11-23 01:43:10|16208|16178|16207.5|16177.5|16208|16178|16207|16177|4
1606095800000|2020-11-23 01:43:20|16207|16177|16205|16175|16207|16177|16205|16175|2
1606095810000|2020-11-23 01:43:30|16198|16168|16200.5|16170.5|16200.5|16170.5|16198|16168|2
1606095820000|2020-11-23 01:43:40|16202.5|16172.5|16205|16175|16210|16180|16202.5|16172.5|5
1606095830000|2020-11-23 01:43:50|16207|16177|16207|16177|16207|16177|16207|16177|1
1606095840000|2020-11-23 01:44:00|16206|16176|16207.5|16177.5|16207.5|16177.5|16205.5|16175.5|4
1606095890000|2020-11-23 01:44:50|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|1
1606095920000|2020-11-23 01:45:20|16205|16175|16205|16175|16205|16175|16205|16175|1
1606095950000|2020-11-23 01:45:50|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606095960000|2020-11-23 01:46:00|16209.5|16179.5|16210.5|16180.5|16210.5|16180.5|16209.5|16179.5|2
1606095970000|2020-11-23 01:46:10|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606095980000|2020-11-23 01:46:20|16213|16183|16213|16183|16213|16183|16213|16183|1
1606096030000|2020-11-23 01:47:10|16215.5|16185.5|16219.5|16189.5|16219.5|16189.5|16215.5|16185.5|2
1606096040000|2020-11-23 01:47:20|16217.5|16187.5|16214.5|16184.5|16217.5|16187.5|16214.5|16184.5|2
1606096050000|2020-11-23 01:47:30|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|1
1606096060000|2020-11-23 01:47:40|16215|16185|16217.5|16187.5|16217.5|16187.5|16215|16185|2
1606096070000|2020-11-23 01:47:50|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606096080000|2020-11-23 01:48:00|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606096170000|2020-11-23 01:49:30|16211.5|16181.5|16209.5|16179.5|16211.5|16181.5|16209.5|16179.5|2
1606096220000|2020-11-23 01:50:20|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|1
1606096230000|2020-11-23 01:50:30|16212|16182|16212|16182|16212|16182|16212|16182|1
1606096260000|2020-11-23 01:51:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606096270000|2020-11-23 01:51:10|16215|16185|16219.5|16189.5|16219.5|16189.5|16215|16185|3
1606096290000|2020-11-23 01:51:30|16217.5|16187.5|16219.5|16189.5|16219.5|16189.5|16217.5|16187.5|2
1606096300000|2020-11-23 01:51:40|16221.5|16191.5|16222.5|16192.5|16222.5|16192.5|16221.5|16191.5|2
1606096370000|2020-11-23 01:52:50|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606096380000|2020-11-23 01:53:00|16226.5|16196.5|16224.5|16194.5|16226.5|16196.5|16224.5|16194.5|2
1606096390000|2020-11-23 01:53:10|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606096400000|2020-11-23 01:53:20|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606096410000|2020-11-23 01:53:30|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|1
1606096420000|2020-11-23 01:53:40|16224.5|16194.5|16226.5|16196.5|16226.5|16196.5|16222.5|16192.5|6
1606096430000|2020-11-23 01:53:50|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606096440000|2020-11-23 01:54:00|16222.5|16192.5|16226.5|16196.5|16226.5|16196.5|16222.5|16192.5|3
1606096450000|2020-11-23 01:54:10|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606096460000|2020-11-23 01:54:20|16224.5|16194.5|16227|16197|16227|16197|16224.5|16194.5|5
1606096470000|2020-11-23 01:54:30|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|1
1606096480000|2020-11-23 01:54:40|16227|16197|16227|16197|16227|16197|16227|16197|1
1606096490000|2020-11-23 01:54:50|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1606096510000|2020-11-23 01:55:10|16227|16197|16227.5|16197.5|16227.5|16197.5|16227|16197|2
1606096520000|2020-11-23 01:55:20|16226.5|16196.5|16227.5|16197.5|16227.5|16197.5|16226.5|16196.5|2
1606096530000|2020-11-23 01:55:30|16222.5|16192.5|16227.5|16197.5|16227.5|16197.5|16222.5|16192.5|4
1606096570000|2020-11-23 01:56:10|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|1
1606096580000|2020-11-23 01:56:20|16232|16202|16232|16202|16232|16202|16232|16202|1
1606096590000|2020-11-23 01:56:30|16231.5|16201.5|16229.5|16199.5|16231.5|16201.5|16229.5|16199.5|2
1606096600000|2020-11-23 01:56:40|16231.5|16201.5|16234.5|16204.5|16234.5|16204.5|16231.5|16201.5|4
1606096610000|2020-11-23 01:56:50|16236.5|16206.5|16237.5|16207.5|16237.5|16207.5|16236.5|16206.5|3
1606096620000|2020-11-23 01:57:00|16240|16210|16237.5|16207.5|16240|16210|16237.5|16207.5|2
1606096640000|2020-11-23 01:57:20|16240|16210|16237.5|16207.5|16240|16210|16237.5|16207.5|2
1606096650000|2020-11-23 01:57:30|16237|16207|16234.5|16204.5|16237|16207|16234.5|16204.5|3
1606096660000|2020-11-23 01:57:40|16235.5|16205.5|16235.5|16205.5|16235.5|16205.5|16235.5|16205.5|1
1606096710000|2020-11-23 01:58:30|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|1
1606096730000|2020-11-23 01:58:50|16241.5|16211.5|16242|16212|16242|16212|16241.5|16211.5|2
1606096740000|2020-11-23 01:59:00|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606096770000|2020-11-23 01:59:30|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606096800000|2020-11-23 02:00:00|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606096810000|2020-11-23 02:00:10|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606096820000|2020-11-23 02:00:20|16242|16212|16242|16212|16242|16212|16242|16212|1
1606096830000|2020-11-23 02:00:30|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606096840000|2020-11-23 02:00:40|16239|16209|16239|16209|16239|16209|16239|16209|1
1606096850000|2020-11-23 02:00:50|16237|16207|16234.5|16204.5|16237|16207|16234.5|16204.5|2
1606096890000|2020-11-23 02:01:30|16232.5|16202.5|16229.5|16199.5|16232.5|16202.5|16229.5|16199.5|2
1606096910000|2020-11-23 02:01:50|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|1
1606096960000|2020-11-23 02:02:40|16230|16200|16230|16200|16230|16200|16230|16200|1
1606096970000|2020-11-23 02:02:50|16229.5|16199.5|16224.5|16194.5|16229.5|16199.5|16222.5|16192.5|6
1606096980000|2020-11-23 02:03:00|16222.5|16192.5|16220|16190|16222.5|16192.5|16220|16190|2
1606096990000|2020-11-23 02:03:10|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606097000000|2020-11-23 02:03:20|16220|16190|16220|16190|16220|16190|16220|16190|1
1606097040000|2020-11-23 02:04:00|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606097050000|2020-11-23 02:04:10|16217.5|16187.5|16212.5|16182.5|16217.5|16187.5|16212.5|16182.5|4
1606097060000|2020-11-23 02:04:20|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606097100000|2020-11-23 02:05:00|16215|16185|16209.5|16179.5|16215|16185|16209.5|16179.5|4
1606097110000|2020-11-23 02:05:10|16207.5|16177.5|16204.5|16174.5|16207.5|16177.5|16204.5|16174.5|2
1606097150000|2020-11-23 02:05:50|16213|16183|16210|16180|16216.5|16186.5|16210|16180|21
1606097160000|2020-11-23 02:06:00|16212.5|16182.5|16209.5|16179.5|16212.5|16182.5|16209.5|16179.5|16
1606097170000|2020-11-23 02:06:10|16212|16182|16211.5|16181.5|16212.5|16182.5|16208|16178|15
1606097180000|2020-11-23 02:06:20|16209.5|16179.5|16209.5|16179.5|16211.5|16181.5|16207.5|16177.5|17
1606097190000|2020-11-23 02:06:30|16211.5|16181.5|16209.5|16179.5|16211.5|16181.5|16207.5|16177.5|14
1606097200000|2020-11-23 02:06:40|16211.5|16181.5|16205|16175|16211.5|16181.5|16204.5|16174.5|13
1606097210000|2020-11-23 02:06:50|16202.5|16172.5|16199.5|16169.5|16204.5|16174.5|16199.5|16169.5|4
1606097220000|2020-11-23 02:07:00|16200|16170|16200|16170|16200|16170|16200|16170|1
1606097240000|2020-11-23 02:07:20|16199.5|16169.5|16196.5|16166.5|16199.5|16169.5|16194.5|16164.5|11
1606097250000|2020-11-23 02:07:30|16197.5|16167.5|16216.5|16186.5|16216.5|16186.5|16197.5|16167.5|11
1606097260000|2020-11-23 02:07:40|16214.5|16184.5|16214.5|16184.5|16216.5|16186.5|16214.5|16184.5|11
1606097270000|2020-11-23 02:07:50|16212.5|16182.5|16207.5|16177.5|16214.5|16184.5|16207.5|16177.5|6
1606097280000|2020-11-23 02:08:00|16207|16177|16202.5|16172.5|16207.5|16177.5|16201.5|16171.5|14
1606097290000|2020-11-23 02:08:10|16202|16172|16195|16165|16202|16172|16194.5|16164.5|9
1606097300000|2020-11-23 02:08:20|16197|16167|16195|16165|16197.5|16167.5|16195|16165|3
1606097310000|2020-11-23 02:08:30|16196.5|16166.5|16192.5|16162.5|16196.5|16166.5|16192.5|16162.5|2
1606097320000|2020-11-23 02:08:40|16196.5|16166.5|16197.5|16167.5|16197.5|16167.5|16196.5|16166.5|2
1606097340000|2020-11-23 02:09:00|16197|16167|16197|16167|16197|16167|16197|16167|1
1606097360000|2020-11-23 02:09:20|16197.5|16167.5|16199.5|16169.5|16199.5|16169.5|16197.5|16167.5|2
1606097370000|2020-11-23 02:09:30|16200|16170|16200|16170|16200|16170|16200|16170|1
1606097380000|2020-11-23 02:09:40|16199|16169|16199|16169|16199|16169|16199|16169|1
1606097410000|2020-11-23 02:10:10|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606097430000|2020-11-23 02:10:30|16195|16165|16194.5|16164.5|16195|16165|16194.5|16164.5|2
1606097470000|2020-11-23 02:11:10|16195|16165|16195|16165|16195|16165|16194.5|16164.5|3
1606097480000|2020-11-23 02:11:20|16194.5|16164.5|16195|16165|16195|16165|16194.5|16164.5|2
1606097490000|2020-11-23 02:11:30|16197|16167|16199.5|16169.5|16199.5|16169.5|16197|16167|2
1606097500000|2020-11-23 02:11:40|16197.5|16167.5|16194.5|16164.5|16197.5|16167.5|16194.5|16164.5|4
1606097510000|2020-11-23 02:11:50|16197|16167|16201.5|16171.5|16201.5|16171.5|16197|16167|2
1606097520000|2020-11-23 02:12:00|16196.5|16166.5|16201.5|16171.5|16201.5|16171.5|16196.5|16166.5|2
1606097530000|2020-11-23 02:12:10|16202|16172|16201.5|16171.5|16202|16172|16197|16167|3
1606097550000|2020-11-23 02:12:30|16199.5|16169.5|16201.5|16171.5|16201.5|16171.5|16199.5|16169.5|2
1606097590000|2020-11-23 02:13:10|16202.5|16172.5|16204.5|16174.5|16206.5|16176.5|16202.5|16172.5|3
1606097600000|2020-11-23 02:13:20|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606097650000|2020-11-23 02:14:10|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|1
1606097690000|2020-11-23 02:14:50|16202.5|16172.5|16204.5|16174.5|16204.5|16174.5|16202.5|16172.5|2
1606097750000|2020-11-23 02:15:50|16204|16174|16204|16174|16204|16174|16204|16174|1
1606097910000|2020-11-23 02:18:30|16202|16172|16202|16172|16202|16172|16202|16172|1
1606097970000|2020-11-23 02:19:30|16204|16174|16204|16174|16204|16174|16204|16174|1
1606098240000|2020-11-23 02:24:00|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606098310000|2020-11-23 02:25:10|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|1
1606098370000|2020-11-23 02:26:10|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|1
1606098380000|2020-11-23 02:26:20|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606098600000|2020-11-23 02:30:00|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|1
1606098680000|2020-11-23 02:31:20|16207.5|16177.5|16214.5|16184.5|16217.5|16187.5|16207.5|16177.5|4
1606098690000|2020-11-23 02:31:30|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606098720000|2020-11-23 02:32:00|16213|16183|16221.5|16191.5|16221.5|16191.5|16213|16183|3
1606098730000|2020-11-23 02:32:10|16219.5|16189.5|16219.5|16189.5|16220.5|16190.5|16219.5|16189.5|5
1606098740000|2020-11-23 02:32:20|16220.5|16190.5|16222.5|16192.5|16222.5|16192.5|16219.5|16189.5|6
1606098760000|2020-11-23 02:32:40|16222|16192|16222|16192|16222|16192|16222|16192|1
1606098780000|2020-11-23 02:33:00|16218|16188|16224.5|16194.5|16224.5|16194.5|16218|16188|2
1606098810000|2020-11-23 02:33:30|16225|16195|16224.5|16194.5|16230|16200|16224.5|16194.5|5
1606098840000|2020-11-23 02:34:00|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|1
1606098850000|2020-11-23 02:34:10|16230|16200|16236.5|16206.5|16236.5|16206.5|16230|16200|2
1606098870000|2020-11-23 02:34:30|16237|16207|16241.5|16211.5|16241.5|16211.5|16237|16207|2
1606098890000|2020-11-23 02:34:50|16239|16209|16239|16209|16239|16209|16239|16209|1
1606098900000|2020-11-23 02:35:00|16237|16207|16239.5|16209.5|16239.5|16209.5|16237|16207|3
1606098910000|2020-11-23 02:35:10|16239|16209|16239|16209|16239|16209|16239|16209|1
1606098920000|2020-11-23 02:35:20|16237|16207|16239.5|16209.5|16239.5|16209.5|16237|16207|2
1606098930000|2020-11-23 02:35:30|16237|16207|16232.5|16202.5|16239|16209|16232.5|16202.5|4
1606098940000|2020-11-23 02:35:40|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|1
1606098960000|2020-11-23 02:36:00|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606098970000|2020-11-23 02:36:10|16229|16199|16224.5|16194.5|16229|16199|16224.5|16194.5|2
1606098980000|2020-11-23 02:36:20|16226.5|16196.5|16224.5|16194.5|16226.5|16196.5|16224.5|16194.5|2
1606098990000|2020-11-23 02:36:30|16225.5|16195.5|16229.5|16199.5|16229.5|16199.5|16225.5|16195.5|2
1606099000000|2020-11-23 02:36:40|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|1
1606099020000|2020-11-23 02:37:00|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606099050000|2020-11-23 02:37:30|16233.5|16203.5|16233.5|16203.5|16233.5|16203.5|16232.5|16202.5|3
1606099070000|2020-11-23 02:37:50|16234|16204|16234|16204|16234|16204|16233.5|16203.5|3
1606099110000|2020-11-23 02:38:30|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606099120000|2020-11-23 02:38:40|16234|16204|16235|16205|16235|16205|16234|16204|3
1606099140000|2020-11-23 02:39:00|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606099170000|2020-11-23 02:39:30|16235|16205|16235|16205|16235|16205|16235|16205|1
1606099180000|2020-11-23 02:39:40|16236.5|16206.5|16238.5|16208.5|16238.5|16208.5|16236.5|16206.5|2
1606099200000|2020-11-23 02:40:00|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606099230000|2020-11-23 02:40:30|16238.5|16208.5|16238.5|16208.5|16238.5|16208.5|16238.5|16208.5|1
1606099240000|2020-11-23 02:40:40|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606099270000|2020-11-23 02:41:10|16236.5|16206.5|16239.5|16209.5|16239.5|16209.5|16236.5|16206.5|2
1606099310000|2020-11-23 02:41:50|16241.5|16211.5|16234.5|16204.5|16241.5|16211.5|16234.5|16204.5|4
1606099330000|2020-11-23 02:42:10|16232|16202|16232|16202|16232|16202|16232|16202|1
1606099370000|2020-11-23 02:42:50|16235|16205|16237|16207|16237|16207|16235|16205|2
1606099380000|2020-11-23 02:43:00|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606099390000|2020-11-23 02:43:10|16237.5|16207.5|16232|16202|16237.5|16207.5|16232|16202|3
1606099430000|2020-11-23 02:43:50|16231.5|16201.5|16229.5|16199.5|16231.5|16201.5|16229.5|16199.5|2
1606099460000|2020-11-23 02:44:20|16227|16197|16225|16195|16227|16197|16225|16195|2
1606099470000|2020-11-23 02:44:30|16225.5|16195.5|16222.5|16192.5|16225.5|16195.5|16222.5|16192.5|2
1606099480000|2020-11-23 02:44:40|16222|16192|16221.5|16191.5|16222|16192|16221.5|16191.5|2
1606099490000|2020-11-23 02:44:50|16222|16192|16225.5|16195.5|16225.5|16195.5|16222|16192|4
1606099500000|2020-11-23 02:45:00|16230.5|16200.5|16232.5|16202.5|16232.5|16202.5|16230|16200|5
1606099510000|2020-11-23 02:45:10|16232|16202|16232|16202|16232|16202|16232|16202|1
1606099520000|2020-11-23 02:45:20|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606099560000|2020-11-23 02:46:00|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606099570000|2020-11-23 02:46:10|16235|16205|16234.5|16204.5|16235|16205|16234.5|16204.5|2
1606099580000|2020-11-23 02:46:20|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606099620000|2020-11-23 02:47:00|16234.5|16204.5|16235|16205|16235|16205|16234.5|16204.5|2
1606099630000|2020-11-23 02:47:10|16227.5|16197.5|16235|16205|16235|16205|16227.5|16197.5|2
1606099650000|2020-11-23 02:47:30|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|1
1606099670000|2020-11-23 02:47:50|16239.5|16209.5|16232.5|16202.5|16239.5|16209.5|16232.5|16202.5|3
1606099680000|2020-11-23 02:48:00|16235.5|16205.5|16232.5|16202.5|16235.5|16205.5|16232.5|16202.5|2
1606099760000|2020-11-23 02:49:20|16230.5|16200.5|16230|16200|16230.5|16200.5|16230|16200|2
1606099800000|2020-11-23 02:50:00|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606099810000|2020-11-23 02:50:10|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|1
1606099920000|2020-11-23 02:52:00|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606100020000|2020-11-23 02:53:40|16233|16203|16239.5|16209.5|16239.5|16209.5|16233|16203|3
1606100030000|2020-11-23 02:53:50|16237.5|16207.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|2
1606100040000|2020-11-23 02:54:00|16237.5|16207.5|16235.5|16205.5|16237.5|16207.5|16235.5|16205.5|2
1606100070000|2020-11-23 02:54:30|16237.5|16207.5|16229.5|16199.5|16237.5|16207.5|16229.5|16199.5|3
1606100110000|2020-11-23 02:55:10|16227|16197|16227|16197|16227|16197|16227|16197|1
1606100120000|2020-11-23 02:55:20|16225|16195|16225|16195|16225|16195|16225|16195|1
1606100160000|2020-11-23 02:56:00|16227|16197|16229|16199|16229|16199|16227|16197|2
1606100220000|2020-11-23 02:57:00|16227|16197|16227|16197|16227|16197|16227|16197|1
1606100240000|2020-11-23 02:57:20|16229|16199|16229|16199|16229|16199|16229|16199|1
1606100250000|2020-11-23 02:57:30|16227|16197|16227|16197|16227|16197|16227|16197|1
1606100300000|2020-11-23 02:58:20|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606100330000|2020-11-23 02:58:50|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606100350000|2020-11-23 02:59:10|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606100380000|2020-11-23 02:59:40|16219|16189|16219|16189|16219|16189|16219|16189|1
1606100390000|2020-11-23 02:59:50|16221.5|16191.5|16219|16189|16221.5|16191.5|16219|16189|2
1606100400000|2020-11-23 03:00:00|16221.5|16191.5|16219|16189|16221.5|16191.5|16219|16189|4
1606100410000|2020-11-23 03:00:10|16221.5|16191.5|16217|16187|16221.5|16191.5|16217|16187|3
1606100420000|2020-11-23 03:00:20|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606100440000|2020-11-23 03:00:40|16217|16187|16217|16187|16217|16187|16217|16187|1
1606100490000|2020-11-23 03:01:30|16219|16189|16219|16189|16219|16189|16219|16189|1
1606100510000|2020-11-23 03:01:50|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|1
1606100520000|2020-11-23 03:02:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606100570000|2020-11-23 03:02:50|16215|16185|16212.5|16182.5|16215|16185|16212.5|16182.5|2
1606100720000|2020-11-23 03:05:20|16213|16183|16213|16183|16213|16183|16213|16183|1
1606100740000|2020-11-23 03:05:40|16203|16173|16212.5|16182.5|16212.5|16182.5|16203|16173|2
1606100770000|2020-11-23 03:06:10|16214.5|16184.5|16215.5|16185.5|16215.5|16185.5|16214.5|16184.5|2
1606100830000|2020-11-23 03:07:10|16215|16185|16215|16185|16215|16185|16215|16185|1
1606100840000|2020-11-23 03:07:20|16217.5|16187.5|16222.5|16192.5|16222.5|16192.5|16217.5|16187.5|2
1606100860000|2020-11-23 03:07:40|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|1
1606100880000|2020-11-23 03:08:00|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606100910000|2020-11-23 03:08:30|16217|16187|16215|16185|16217|16187|16215|16185|2
1606100930000|2020-11-23 03:08:50|16214.5|16184.5|16212.5|16182.5|16214.5|16184.5|16212.5|16182.5|2
1606100940000|2020-11-23 03:09:00|16210|16180|16211.5|16181.5|16211.5|16181.5|16210|16180|2
1606100950000|2020-11-23 03:09:10|16210|16180|16205|16175|16210|16180|16205|16175|3
1606100970000|2020-11-23 03:09:30|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606100980000|2020-11-23 03:09:40|16205|16175|16205|16175|16205|16175|16205|16175|1
1606101030000|2020-11-23 03:10:30|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606101070000|2020-11-23 03:11:10|16205.5|16175.5|16212.5|16182.5|16212.5|16182.5|16205.5|16175.5|4
1606101230000|2020-11-23 03:13:50|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606101430000|2020-11-23 03:17:10|16208.5|16178.5|16214.5|16184.5|16214.5|16184.5|16208.5|16178.5|3
1606101500000|2020-11-23 03:18:20|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606101560000|2020-11-23 03:19:20|16212|16182|16212|16182|16212|16182|16212|16182|1
1606101610000|2020-11-23 03:20:10|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606101680000|2020-11-23 03:21:20|16210|16180|16209.5|16179.5|16211.5|16181.5|16209.5|16179.5|3
1606101690000|2020-11-23 03:21:30|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|16205.5|16175.5|5
1606101700000|2020-11-23 03:21:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606101710000|2020-11-23 03:21:50|16213|16183|16213|16183|16213|16183|16213|16183|1
1606101760000|2020-11-23 03:22:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606101840000|2020-11-23 03:24:00|16214.5|16184.5|16215.5|16185.5|16215.5|16185.5|16214.5|16184.5|2
1606101850000|2020-11-23 03:24:10|16217.5|16187.5|16219.5|16189.5|16219.5|16189.5|16217.5|16187.5|2
1606101860000|2020-11-23 03:24:20|16220|16190|16220|16190|16220|16190|16220|16190|1
1606101870000|2020-11-23 03:24:30|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606101900000|2020-11-23 03:25:00|16224.5|16194.5|16231.5|16201.5|16234.5|16204.5|16224.5|16194.5|9
1606101910000|2020-11-23 03:25:10|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606101920000|2020-11-23 03:25:20|16224.5|16194.5|16225.5|16195.5|16225.5|16195.5|16224.5|16194.5|2
1606101940000|2020-11-23 03:25:40|16225|16195|16225|16195|16225|16195|16225|16195|1
1606101990000|2020-11-23 03:26:30|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|1
1606102000000|2020-11-23 03:26:40|16229.5|16199.5|16227.5|16197.5|16229.5|16199.5|16227.5|16197.5|2
1606102010000|2020-11-23 03:26:50|16229.5|16199.5|16227.5|16197.5|16229.5|16199.5|16227.5|16197.5|4
1606102020000|2020-11-23 03:27:00|16229.5|16199.5|16225|16195|16229.5|16199.5|16225|16195|3
1606102070000|2020-11-23 03:27:50|16224.5|16194.5|16222.5|16192.5|16224.5|16194.5|16222.5|16192.5|2
1606102080000|2020-11-23 03:28:00|16220.5|16190.5|16217.5|16187.5|16220.5|16190.5|16217.5|16187.5|6
1606102090000|2020-11-23 03:28:10|16220.5|16190.5|16220|16190|16220.5|16190.5|16217.5|16187.5|3
1606102140000|2020-11-23 03:29:00|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606102160000|2020-11-23 03:29:20|16224.5|16194.5|16222.5|16192.5|16224.5|16194.5|16218.5|16188.5|3
1606102170000|2020-11-23 03:29:30|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606102520000|2020-11-23 03:35:20|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606102560000|2020-11-23 03:36:00|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606102660000|2020-11-23 03:37:40|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606102770000|2020-11-23 03:39:30|16222|16192|16222|16192|16222|16192|16222|16192|1
1606102820000|2020-11-23 03:40:20|16213.5|16183.5|16212|16182|16213.5|16183.5|16212|16182|2
1606102950000|2020-11-23 03:42:30|16210|16180|16210|16180|16210|16180|16210|16180|1
1606103660000|2020-11-23 03:54:20|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606104070000|2020-11-23 04:01:10|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|1
1606104270000|2020-11-23 04:04:30|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606104280000|2020-11-23 04:04:40|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606104290000|2020-11-23 04:04:50|16211|16181|16220.5|16190.5|16220.5|16190.5|16211|16181|2
1606104330000|2020-11-23 04:05:30|16223.5|16193.5|16223.5|16193.5|16223.5|16193.5|16223.5|16193.5|1
1606104340000|2020-11-23 04:05:40|16226|16196|16221.5|16191.5|16226|16196|16221.5|16191.5|2
1606106470000|2020-11-23 04:41:10|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606106480000|2020-11-23 04:41:20|16217|16187|16221.5|16191.5|16221.5|16191.5|16217|16187|2
1606107740000|2020-11-23 05:02:20|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|1
1606108120000|2020-11-23 05:08:40|16217|16187|16220.5|16190.5|16220.5|16190.5|16217|16187|2
1606108180000|2020-11-23 05:09:40|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|1
1606108500000|2020-11-23 05:15:00|16223.5|16193.5|16223.5|16193.5|16223.5|16193.5|16223.5|16193.5|1
1606109050000|2020-11-23 05:24:10|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606109100000|2020-11-23 05:25:00|16226.5|16196.5|16229|16199|16231|16201|16226.5|16196.5|3
1606109160000|2020-11-23 05:26:00|16228.5|16198.5|16228.5|16198.5|16228.5|16198.5|16228.5|16198.5|1
1606109210000|2020-11-23 05:26:50|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606109220000|2020-11-23 05:27:00|16228.5|16198.5|16228.5|16198.5|16228.5|16198.5|16228.5|16198.5|1
1606109400000|2020-11-23 05:30:00|16229|16199|16234.5|16204.5|16237|16207|16229|16199|9
1606109440000|2020-11-23 05:30:40|16232|16202|16232|16202|16232|16202|16232|16202|1
1606109450000|2020-11-23 05:30:50|16229.5|16199.5|16232|16202|16234.5|16204.5|16229.5|16199.5|6
1606109460000|2020-11-23 05:31:00|16230|16200|16225.5|16195.5|16230|16200|16224.5|16194.5|6
1606109470000|2020-11-23 05:31:10|16227.5|16197.5|16230|16200|16230|16200|16227.5|16197.5|2
1606109480000|2020-11-23 05:31:20|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606109520000|2020-11-23 05:32:00|16232|16202|16232|16202|16234.5|16204.5|16232|16202|3
1606109570000|2020-11-23 05:32:50|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606109610000|2020-11-23 05:33:30|16235|16205|16235|16205|16235|16205|16235|16205|1
1606109620000|2020-11-23 05:33:40|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|1
1606109650000|2020-11-23 05:34:10|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606109690000|2020-11-23 05:34:50|16237.5|16207.5|16234.5|16204.5|16237.5|16207.5|16234.5|16204.5|2
1606109700000|2020-11-23 05:35:00|16235|16205|16234.5|16204.5|16235|16205|16234.5|16204.5|2
1606109720000|2020-11-23 05:35:20|16235|16205|16235|16205|16235|16205|16235|16205|1
1606109730000|2020-11-23 05:35:30|16235.5|16205.5|16235.5|16205.5|16235.5|16205.5|16235.5|16205.5|1
1606109740000|2020-11-23 05:35:40|16235|16205|16235|16205|16235|16205|16235|16205|1
1606109790000|2020-11-23 05:36:30|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606109800000|2020-11-23 05:36:40|16232.5|16202.5|16227.5|16197.5|16232.5|16202.5|16227.5|16197.5|4
1606109820000|2020-11-23 05:37:00|16224.5|16194.5|16220.5|16190.5|16224.5|16194.5|16220.5|16190.5|2
1606109840000|2020-11-23 05:37:20|16220|16190|16220|16190|16220|16190|16220|16190|1
1606109850000|2020-11-23 05:37:30|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606109860000|2020-11-23 05:37:40|16219.5|16189.5|16219.5|16189.5|16221.5|16191.5|16219.5|16189.5|3
1606109910000|2020-11-23 05:38:30|16217.5|16187.5|16216.5|16186.5|16217.5|16187.5|16216.5|16186.5|2
1606109930000|2020-11-23 05:38:50|16219|16189|16217|16187|16219|16189|16217|16187|2
1606109950000|2020-11-23 05:39:10|16217.5|16187.5|16219.5|16189.5|16219.5|16189.5|16217.5|16187.5|2
1606109960000|2020-11-23 05:39:20|16222|16192|16219.5|16189.5|16222|16192|16219.5|16189.5|2
1606110160000|2020-11-23 05:42:40|16221.5|16191.5|16224.5|16194.5|16224.5|16194.5|16221.5|16191.5|3
1606110180000|2020-11-23 05:43:00|16225|16195|16225|16195|16225|16195|16225|16195|1
1606110190000|2020-11-23 05:43:10|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606110210000|2020-11-23 05:43:30|16222.5|16192.5|16220.5|16190.5|16222.5|16192.5|16220.5|16190.5|2
1606110240000|2020-11-23 05:44:00|16222.5|16192.5|16224.5|16194.5|16224.5|16194.5|16222.5|16192.5|2
1606110260000|2020-11-23 05:44:20|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606110270000|2020-11-23 05:44:30|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606110280000|2020-11-23 05:44:40|16225|16195|16227|16197|16227|16197|16224.5|16194.5|4
1606110300000|2020-11-23 05:45:00|16231.5|16201.5|16232|16202|16232|16202|16231.5|16201.5|2
1606110310000|2020-11-23 05:45:10|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606110380000|2020-11-23 05:46:20|16235.5|16205.5|16239.5|16209.5|16240|16210|16235.5|16205.5|4
1606110420000|2020-11-23 05:47:00|16240|16210|16240|16210|16240|16210|16240|16210|1
1606110460000|2020-11-23 05:47:40|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606110470000|2020-11-23 05:47:50|16240|16210|16240|16210|16240|16210|16240|16210|1
1606110480000|2020-11-23 05:48:00|16242.5|16212.5|16240|16210|16242.5|16212.5|16240|16210|2
1606110490000|2020-11-23 05:48:10|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606110500000|2020-11-23 05:48:20|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|1
1606110510000|2020-11-23 05:48:30|16235.5|16205.5|16237.5|16207.5|16237.5|16207.5|16235.5|16205.5|4
1606110520000|2020-11-23 05:48:40|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606110530000|2020-11-23 05:48:50|16240|16210|16240|16210|16240|16210|16240|16210|1
1606110560000|2020-11-23 05:49:20|16240.5|16210.5|16240.5|16210.5|16240.5|16210.5|16240.5|16210.5|1
1606110600000|2020-11-23 05:50:00|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606110610000|2020-11-23 05:50:10|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606110620000|2020-11-23 05:50:20|16246.5|16216.5|16244.5|16214.5|16246.5|16216.5|16244.5|16214.5|2
1606110630000|2020-11-23 05:50:30|16242.5|16212.5|16240.5|16210.5|16242.5|16212.5|16240.5|16210.5|2
1606110640000|2020-11-23 05:50:40|16240|16210|16240|16210|16240|16210|16240|16210|1
1606110650000|2020-11-23 05:50:50|16239.5|16209.5|16237.5|16207.5|16239.5|16209.5|16237.5|16207.5|2
1606110660000|2020-11-23 05:51:00|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606110700000|2020-11-23 05:51:40|16237.5|16207.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|2
1606110730000|2020-11-23 05:52:10|16240|16210|16240|16210|16240|16210|16240|16210|1
1606110740000|2020-11-23 05:52:20|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606110770000|2020-11-23 05:52:50|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606110780000|2020-11-23 05:53:00|16242|16212|16242|16212|16242|16212|16242|16212|1
1606110790000|2020-11-23 05:53:10|16241.5|16211.5|16241.5|16211.5|16241.5|16211.5|16241.5|16211.5|1
1606110870000|2020-11-23 05:54:30|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606110990000|2020-11-23 05:56:30|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606111040000|2020-11-23 05:57:20|16244.5|16214.5|16244.5|16214.5|16246.5|16216.5|16244.5|16214.5|3
1606111050000|2020-11-23 05:57:30|16246.5|16216.5|16246.5|16216.5|16246.5|16216.5|16246.5|16216.5|1
1606111070000|2020-11-23 05:57:50|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606111090000|2020-11-23 05:58:10|16246.5|16216.5|16247|16217|16247|16217|16246.5|16216.5|2
1606111100000|2020-11-23 05:58:20|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606111110000|2020-11-23 05:58:30|16247|16217|16247|16217|16247|16217|16247|16217|1
1606111120000|2020-11-23 05:58:40|16245|16215|16245|16215|16245|16215|16245|16215|1
1606111140000|2020-11-23 05:59:00|16247|16217|16247|16217|16247|16217|16247|16217|1
1606111160000|2020-11-23 05:59:20|16246.5|16216.5|16246.5|16216.5|16246.5|16216.5|16244.5|16214.5|3
1606111170000|2020-11-23 05:59:30|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606111180000|2020-11-23 05:59:40|16251.5|16221.5|16249.5|16219.5|16251.5|16221.5|16249.5|16219.5|2
1606111200000|2020-11-23 06:00:00|16252|16222|16252|16222|16252|16222|16252|16222|1
1606111210000|2020-11-23 06:00:10|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|1
1606111250000|2020-11-23 06:00:50|16249|16219|16244.5|16214.5|16249|16219|16244.5|16214.5|4
1606111260000|2020-11-23 06:01:00|16246.5|16216.5|16247.5|16217.5|16249.5|16219.5|16246.5|16216.5|4
1606111300000|2020-11-23 06:01:40|16246.5|16216.5|16244.5|16214.5|16246.5|16216.5|16244.5|16214.5|2
1606111340000|2020-11-23 06:02:20|16245|16215|16245|16215|16245|16215|16245|16215|1
1606111360000|2020-11-23 06:02:40|16244.5|16214.5|16242.5|16212.5|16244.5|16214.5|16242.5|16212.5|2
1606111370000|2020-11-23 06:02:50|16244.5|16214.5|16242.5|16212.5|16244.5|16214.5|16242.5|16212.5|2
1606111380000|2020-11-23 06:03:00|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16242.5|16212.5|5
1606111390000|2020-11-23 06:03:10|16242.5|16212.5|16242|16212|16244.5|16214.5|16241.5|16211.5|7
1606111400000|2020-11-23 06:03:20|16244|16214|16242.5|16212.5|16244|16214|16242|16212|6
1606111420000|2020-11-23 06:03:40|16241.5|16211.5|16241.5|16211.5|16241.5|16211.5|16241.5|16211.5|1
1606111440000|2020-11-23 06:04:00|16242.5|16212.5|16244.5|16214.5|16244.5|16214.5|16242.5|16212.5|2
1606111470000|2020-11-23 06:04:30|16246.5|16216.5|16244.5|16214.5|16246.5|16216.5|16244.5|16214.5|2
1606111490000|2020-11-23 06:04:50|16242.5|16212.5|16244.5|16214.5|16244.5|16214.5|16242.5|16212.5|12
1606111500000|2020-11-23 06:05:00|16242.5|16212.5|16244|16214|16244.5|16214.5|16242.5|16212.5|8
1606111510000|2020-11-23 06:05:10|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606111520000|2020-11-23 06:05:20|16244|16214|16244|16214|16244|16214|16244|16214|1
1606111530000|2020-11-23 06:05:30|16242|16212|16242|16212|16244|16214|16242|16212|3
1606111540000|2020-11-23 06:05:40|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606111560000|2020-11-23 06:06:00|16242.5|16212.5|16244.5|16214.5|16244.5|16214.5|16242.5|16212.5|4
1606111580000|2020-11-23 06:06:20|16242.5|16212.5|16242.5|16212.5|16244.5|16214.5|16242.5|16212.5|3
1606111620000|2020-11-23 06:07:00|16241.5|16211.5|16241.5|16211.5|16241.5|16211.5|16241.5|16211.5|1
1606111650000|2020-11-23 06:07:30|16239.5|16209.5|16236.5|16206.5|16239.5|16209.5|16236.5|16206.5|3
1606111670000|2020-11-23 06:07:50|16234.5|16204.5|16232.5|16202.5|16234.5|16204.5|16232.5|16202.5|2
1606111680000|2020-11-23 06:08:00|16232|16202|16232|16202|16232|16202|16232|16202|1
1606111730000|2020-11-23 06:08:50|16234.5|16204.5|16236.5|16206.5|16236.5|16206.5|16234.5|16204.5|2
1606111740000|2020-11-23 06:09:00|16234.5|16204.5|16232.5|16202.5|16234.5|16204.5|16232.5|16202.5|2
1606111780000|2020-11-23 06:09:40|16232|16202|16225|16195|16232|16202|16225|16195|5
1606111790000|2020-11-23 06:09:50|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1606111800000|2020-11-23 06:10:00|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|1
1606111810000|2020-11-23 06:10:10|16222.5|16192.5|16225|16195|16225|16195|16222.5|16192.5|2
1606111820000|2020-11-23 06:10:20|16227|16197|16225|16195|16227.5|16197.5|16225|16195|4
1606111830000|2020-11-23 06:10:30|16227|16197|16227.5|16197.5|16227.5|16197.5|16227|16197|2
1606111860000|2020-11-23 06:11:00|16227|16197|16225|16195|16227|16197|16225|16195|2
1606111870000|2020-11-23 06:11:10|16222.5|16192.5|16224.5|16194.5|16224.5|16194.5|16222.5|16192.5|2
1606111880000|2020-11-23 06:11:20|16227|16197|16227.5|16197.5|16229.5|16199.5|16227|16197|3
1606111890000|2020-11-23 06:11:30|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606111940000|2020-11-23 06:12:20|16227|16197|16224.5|16194.5|16227|16197|16224.5|16194.5|2
1606111950000|2020-11-23 06:12:30|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16221.5|16191.5|3
1606111960000|2020-11-23 06:12:40|16224|16194|16224|16194|16224|16194|16224|16194|1
1606111970000|2020-11-23 06:12:50|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|1
1606111980000|2020-11-23 06:13:00|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606111990000|2020-11-23 06:13:10|16226.5|16196.5|16224.5|16194.5|16226.5|16196.5|16224.5|16194.5|2
1606112010000|2020-11-23 06:13:30|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|1
1606112020000|2020-11-23 06:13:40|16224.5|16194.5|16222.5|16192.5|16224.5|16194.5|16222.5|16192.5|2
1606112030000|2020-11-23 06:13:50|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606112060000|2020-11-23 06:14:20|16226.5|16196.5|16224.5|16194.5|16226.5|16196.5|16224.5|16194.5|2
1606112080000|2020-11-23 06:14:40|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606112100000|2020-11-23 06:15:00|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606112110000|2020-11-23 06:15:10|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606112130000|2020-11-23 06:15:30|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606112140000|2020-11-23 06:15:40|16226.5|16196.5|16227.5|16197.5|16227.5|16197.5|16226.5|16196.5|2
1606112150000|2020-11-23 06:15:50|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606112160000|2020-11-23 06:16:00|16230|16200|16232.5|16202.5|16232.5|16202.5|16230|16200|2
1606112230000|2020-11-23 06:17:10|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|1
1606112290000|2020-11-23 06:18:10|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606112340000|2020-11-23 06:19:00|16232|16202|16232|16202|16232|16202|16232|16202|1
1606112350000|2020-11-23 06:19:10|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|1
1606112360000|2020-11-23 06:19:20|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606112430000|2020-11-23 06:20:30|16227.5|16197.5|16222|16192|16227.5|16197.5|16222|16192|5
1606112440000|2020-11-23 06:20:40|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|1
1606112460000|2020-11-23 06:21:00|16222|16192|16222|16192|16222|16192|16222|16192|1
1606112480000|2020-11-23 06:21:20|16224|16194|16224.5|16194.5|16226.5|16196.5|16224|16194|4
1606112530000|2020-11-23 06:22:10|16222|16192|16224|16194|16224|16194|16221.5|16191.5|4
1606112540000|2020-11-23 06:22:20|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606112630000|2020-11-23 06:23:50|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|1
1606112640000|2020-11-23 06:24:00|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1606112730000|2020-11-23 06:25:30|16227|16197|16227|16197|16227|16197|16227|16197|1
1606112740000|2020-11-23 06:25:40|16229.5|16199.5|16227.5|16197.5|16229.5|16199.5|16227.5|16197.5|2
1606112750000|2020-11-23 06:25:50|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606112770000|2020-11-23 06:26:10|16224|16194|16224|16194|16224|16194|16224|16194|1
1606112820000|2020-11-23 06:27:00|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|1
1606112840000|2020-11-23 06:27:20|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606112850000|2020-11-23 06:27:30|16217.5|16187.5|16216.5|16186.5|16217.5|16187.5|16216.5|16186.5|2
1606112880000|2020-11-23 06:28:00|16214.5|16184.5|16210|16180|16214.5|16184.5|16210|16180|2
1606112890000|2020-11-23 06:28:10|16212|16182|16209.5|16179.5|16212|16182|16209.5|16179.5|2
1606112900000|2020-11-23 06:28:20|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606112910000|2020-11-23 06:28:30|16209.5|16179.5|16207.5|16177.5|16209.5|16179.5|16207.5|16177.5|6
1606112920000|2020-11-23 06:28:40|16209.5|16179.5|16207.5|16177.5|16209.5|16179.5|16207.5|16177.5|4
1606112940000|2020-11-23 06:29:00|16207|16177|16207.5|16177.5|16207.5|16177.5|16207|16177|4
1606112970000|2020-11-23 06:29:30|16207|16177|16206.5|16176.5|16207|16177|16206.5|16176.5|2
1606112980000|2020-11-23 06:29:40|16207|16177|16209.5|16179.5|16209.5|16179.5|16207|16177|3
1606112990000|2020-11-23 06:29:50|16212|16182|16209.5|16179.5|16212|16182|16209.5|16179.5|2
1606113000000|2020-11-23 06:30:00|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|1
1606113010000|2020-11-23 06:30:10|16212.5|16182.5|16214.5|16184.5|16214.5|16184.5|16212.5|16182.5|2
1606113020000|2020-11-23 06:30:20|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|1
1606113060000|2020-11-23 06:31:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606113090000|2020-11-23 06:31:30|16216.5|16186.5|16222.5|16192.5|16222.5|16192.5|16216.5|16186.5|3
1606113100000|2020-11-23 06:31:40|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606113110000|2020-11-23 06:31:50|16222.5|16192.5|16222.5|16192.5|16224.5|16194.5|16222.5|16192.5|3
1606113120000|2020-11-23 06:32:00|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606113130000|2020-11-23 06:32:10|16226.5|16196.5|16225|16195|16226.5|16196.5|16225|16195|2
1606113140000|2020-11-23 06:32:20|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606113160000|2020-11-23 06:32:40|16222.5|16192.5|16224.5|16194.5|16224.5|16194.5|16222.5|16192.5|2
1606113180000|2020-11-23 06:33:00|16222.5|16192.5|16224.5|16194.5|16224.5|16194.5|16222.5|16192.5|2
1606113190000|2020-11-23 06:33:10|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606113200000|2020-11-23 06:33:20|16220|16190|16224.5|16194.5|16224.5|16194.5|16220|16190|3
1606113210000|2020-11-23 06:33:30|16222.5|16192.5|16220.5|16190.5|16222.5|16192.5|16220.5|16190.5|2
1606113250000|2020-11-23 06:34:10|16220|16190|16217.5|16187.5|16220|16190|16217.5|16187.5|2
1606113260000|2020-11-23 06:34:20|16220|16190|16220|16190|16220|16190|16220|16190|1
1606113270000|2020-11-23 06:34:30|16217.5|16187.5|16215.5|16185.5|16217.5|16187.5|16215.5|16185.5|2
1606113290000|2020-11-23 06:34:50|16214.5|16184.5|16210|16180|16214.5|16184.5|16210|16180|4
1606113300000|2020-11-23 06:35:00|16207.5|16177.5|16210|16180|16212.5|16182.5|16207.5|16177.5|5
1606113310000|2020-11-23 06:35:10|16212|16182|16212.5|16182.5|16215.5|16185.5|16210|16180|6
1606113320000|2020-11-23 06:35:20|16210|16180|16210|16180|16212.5|16182.5|16210|16180|3
1606113350000|2020-11-23 06:35:50|16209.5|16179.5|16210|16180|16210|16180|16207|16177|5
1606113360000|2020-11-23 06:36:00|16209.5|16179.5|16205|16175|16209.5|16179.5|16205|16175|3
1606113370000|2020-11-23 06:36:10|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606113380000|2020-11-23 06:36:20|16201.5|16171.5|16201.5|16171.5|16202.5|16172.5|16201.5|16171.5|5
1606113390000|2020-11-23 06:36:30|16199.5|16169.5|16204.5|16174.5|16204.5|16174.5|16199.5|16169.5|4
1606113400000|2020-11-23 06:36:40|16202.5|16172.5|16202.5|16172.5|16204.5|16174.5|16202.5|16172.5|3
1606113410000|2020-11-23 06:36:50|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606113420000|2020-11-23 06:37:00|16207|16177|16210|16180|16210|16180|16207|16177|3
1606113460000|2020-11-23 06:37:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16210.5|16180.5|3
1606113470000|2020-11-23 06:37:50|16210.5|16180.5|16212.5|16182.5|16212.5|16182.5|16210.5|16180.5|2
1606113490000|2020-11-23 06:38:10|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606113500000|2020-11-23 06:38:20|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606113510000|2020-11-23 06:38:30|16210.5|16180.5|16209.5|16179.5|16210.5|16180.5|16209.5|16179.5|2
1606113520000|2020-11-23 06:38:40|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606113530000|2020-11-23 06:38:50|16210|16180|16209.5|16179.5|16210|16180|16209.5|16179.5|2
1606113540000|2020-11-23 06:39:00|16210|16180|16210|16180|16210|16180|16210|16180|1
1606113550000|2020-11-23 06:39:10|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|1
1606113560000|2020-11-23 06:39:20|16214.5|16184.5|16215|16185|16215|16185|16214.5|16184.5|2
1606113600000|2020-11-23 06:40:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606113660000|2020-11-23 06:41:00|16212.5|16182.5|16211.5|16181.5|16212.5|16182.5|16211.5|16181.5|2
1606113690000|2020-11-23 06:41:30|16209.5|16179.5|16202|16172|16209.5|16179.5|16202|16172|4
1606113700000|2020-11-23 06:41:40|16204|16174|16204|16174|16204|16174|16204|16174|1
1606113720000|2020-11-23 06:42:00|16202|16172|16202|16172|16202|16172|16202|16172|1
1606113730000|2020-11-23 06:42:10|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606113750000|2020-11-23 06:42:30|16205|16175|16205|16175|16205|16175|16205|16175|1
1606113780000|2020-11-23 06:43:00|16204.5|16174.5|16202.5|16172.5|16204.5|16174.5|16199.5|16169.5|4
1606113790000|2020-11-23 06:43:10|16204.5|16174.5|16202.5|16172.5|16204.5|16174.5|16202.5|16172.5|2
1606113800000|2020-11-23 06:43:20|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|1
1606113820000|2020-11-23 06:43:40|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16201.5|16171.5|3
1606113830000|2020-11-23 06:43:50|16197.5|16167.5|16204.5|16174.5|16204.5|16174.5|16197.5|16167.5|4
1606113840000|2020-11-23 06:44:00|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606113850000|2020-11-23 06:44:10|16201.5|16171.5|16199.5|16169.5|16201.5|16171.5|16199.5|16169.5|2
1606113860000|2020-11-23 06:44:20|16202|16172|16199.5|16169.5|16204.5|16174.5|16199.5|16169.5|5
1606113880000|2020-11-23 06:44:40|16197.5|16167.5|16200|16170|16200|16170|16197.5|16167.5|3
1606113890000|2020-11-23 06:44:50|16202|16172|16197.5|16167.5|16204.5|16174.5|16197.5|16167.5|5
1606113900000|2020-11-23 06:45:00|16198|16168|16205|16175|16205|16175|16198|16168|4
1606113930000|2020-11-23 06:45:30|16207.5|16177.5|16209.5|16179.5|16209.5|16179.5|16207.5|16177.5|2
1606113940000|2020-11-23 06:45:40|16210|16180|16207.5|16177.5|16210|16180|16207.5|16177.5|3
1606113960000|2020-11-23 06:46:00|16208|16178|16214.5|16184.5|16214.5|16184.5|16208|16178|3
1606113970000|2020-11-23 06:46:10|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606113980000|2020-11-23 06:46:20|16210.5|16180.5|16214.5|16184.5|16214.5|16184.5|16210.5|16180.5|3
1606113990000|2020-11-23 06:46:30|16212.5|16182.5|16210.5|16180.5|16212.5|16182.5|16210.5|16180.5|2
1606114000000|2020-11-23 06:46:40|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|1
1606114010000|2020-11-23 06:46:50|16210.5|16180.5|16212.5|16182.5|16212.5|16182.5|16210.5|16180.5|2
1606114020000|2020-11-23 06:47:00|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606114050000|2020-11-23 06:47:30|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606114080000|2020-11-23 06:48:00|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606114090000|2020-11-23 06:48:10|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|1
1606114110000|2020-11-23 06:48:30|16203.5|16173.5|16207.5|16177.5|16207.5|16177.5|16203.5|16173.5|2
1606114160000|2020-11-23 06:49:20|16207|16177|16207|16177|16207|16177|16207|16177|1
1606114170000|2020-11-23 06:49:30|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|1
1606114200000|2020-11-23 06:50:00|16204.5|16174.5|16200|16170|16204.5|16174.5|16200|16170|2
1606114210000|2020-11-23 06:50:10|16202.5|16172.5|16207.5|16177.5|16207.5|16177.5|16202.5|16172.5|4
1606114230000|2020-11-23 06:50:30|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606114240000|2020-11-23 06:50:40|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606114250000|2020-11-23 06:50:50|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|1
1606114260000|2020-11-23 06:51:00|16211.5|16181.5|16212.5|16182.5|16212.5|16182.5|16209.5|16179.5|4
1606114270000|2020-11-23 06:51:10|16211.5|16181.5|16212.5|16182.5|16212.5|16182.5|16209.5|16179.5|4
1606114290000|2020-11-23 06:51:30|16215|16185|16214.5|16184.5|16217|16187|16214.5|16184.5|5
1606114300000|2020-11-23 06:51:40|16214|16184|16214|16184|16214|16184|16214|16184|1
1606114320000|2020-11-23 06:52:00|16214.5|16184.5|16214.5|16184.5|16215|16185|16214.5|16184.5|3
1606114340000|2020-11-23 06:52:20|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|1
1606114370000|2020-11-23 06:52:50|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606114380000|2020-11-23 06:53:00|16215|16185|16220|16190|16220|16190|16215|16185|4
1606114410000|2020-11-23 06:53:30|16222|16192|16222|16192|16222|16192|16219.5|16189.5|7
1606114420000|2020-11-23 06:53:40|16219.5|16189.5|16219.5|16189.5|16221.5|16191.5|16219.5|16189.5|3
1606114430000|2020-11-23 06:53:50|16217.5|16187.5|16214.5|16184.5|16217.5|16187.5|16214.5|16184.5|3
1606114440000|2020-11-23 06:54:00|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606114450000|2020-11-23 06:54:10|16210.5|16180.5|16209.5|16179.5|16210.5|16180.5|16209.5|16179.5|2
1606114460000|2020-11-23 06:54:20|16211.5|16181.5|16209.5|16179.5|16211.5|16181.5|16209.5|16179.5|2
1606114480000|2020-11-23 06:54:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606114490000|2020-11-23 06:54:50|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606114500000|2020-11-23 06:55:00|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16209.5|16179.5|5
1606114520000|2020-11-23 06:55:20|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606114530000|2020-11-23 06:55:30|16212.5|16182.5|16209.5|16179.5|16214.5|16184.5|16209.5|16179.5|4
1606114540000|2020-11-23 06:55:40|16212.5|16182.5|16215|16185|16215|16185|16212.5|16182.5|3
1606114560000|2020-11-23 06:56:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606114590000|2020-11-23 06:56:30|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606114610000|2020-11-23 06:56:50|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606114620000|2020-11-23 06:57:00|16215|16185|16215|16185|16215|16185|16215|16185|1
1606114630000|2020-11-23 06:57:10|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606114640000|2020-11-23 06:57:20|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606114650000|2020-11-23 06:57:30|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16212.5|16182.5|3
1606114660000|2020-11-23 06:57:40|16215|16185|16219.5|16189.5|16219.5|16189.5|16215|16185|2
1606114670000|2020-11-23 06:57:50|16217.5|16187.5|16214.5|16184.5|16217.5|16187.5|16214.5|16184.5|2
1606114690000|2020-11-23 06:58:10|16219.5|16189.5|16219.5|16189.5|16220|16190|16219.5|16189.5|3
1606114710000|2020-11-23 06:58:30|16222|16192|16219.5|16189.5|16222|16192|16219.5|16189.5|2
1606114720000|2020-11-23 06:58:40|16221.5|16191.5|16219.5|16189.5|16221.5|16191.5|16219.5|16189.5|2
1606114770000|2020-11-23 06:59:30|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|1
1606114790000|2020-11-23 06:59:50|16217|16187|16217|16187|16217|16187|16217|16187|1
1606114800000|2020-11-23 07:00:00|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|1
1606114820000|2020-11-23 07:00:20|16219|16189|16219|16189|16219|16189|16219|16189|1
1606114830000|2020-11-23 07:00:30|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606114840000|2020-11-23 07:00:40|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|1
1606114870000|2020-11-23 07:01:10|16219.5|16189.5|16216.5|16186.5|16219.5|16189.5|16216.5|16186.5|2
1606114990000|2020-11-23 07:03:10|16214.5|16184.5|16209.5|16179.5|16214.5|16184.5|16209.5|16179.5|2
1606115010000|2020-11-23 07:03:30|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606115420000|2020-11-23 07:10:20|16203.5|16173.5|16209.5|16179.5|16209.5|16179.5|16203.5|16173.5|2
1606115530000|2020-11-23 07:12:10|16207.5|16177.5|16205.5|16175.5|16207.5|16177.5|16205.5|16175.5|2
1606115540000|2020-11-23 07:12:20|16205|16175|16205|16175|16205|16175|16205|16175|1
1606115590000|2020-11-23 07:13:10|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606115690000|2020-11-23 07:14:50|16205|16175|16205|16175|16205|16175|16205|16175|1
1606115750000|2020-11-23 07:15:50|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606115860000|2020-11-23 07:17:40|16205|16175|16205|16175|16205|16175|16205|16175|1
1606115950000|2020-11-23 07:19:10|16207|16177|16207.5|16177.5|16207.5|16177.5|16207|16177|2
1606116160000|2020-11-23 07:22:40|16205|16175|16202.5|16172.5|16205|16175|16202.5|16172.5|2
1606116200000|2020-11-23 07:23:20|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606116400000|2020-11-23 07:26:40|16205|16175|16205|16175|16205|16175|16205|16175|1
1606116440000|2020-11-23 07:27:20|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606116490000|2020-11-23 07:28:10|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606116570000|2020-11-23 07:29:30|16202|16172|16202|16172|16202|16172|16202|16172|1
1606116580000|2020-11-23 07:29:40|16197.5|16167.5|16194.5|16164.5|16197.5|16167.5|16194.5|16164.5|2
1606116610000|2020-11-23 07:30:10|16188|16158|16187.5|16157.5|16190.5|16160.5|16187.5|16157.5|4
1606116620000|2020-11-23 07:30:20|16189.5|16159.5|16184.5|16154.5|16189.5|16159.5|16184.5|16154.5|4
1606116650000|2020-11-23 07:30:50|16182|16152|16181.5|16151.5|16182|16152|16181.5|16151.5|2
1606116660000|2020-11-23 07:31:00|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606116670000|2020-11-23 07:31:10|16182|16152|16182.5|16152.5|16182.5|16152.5|16182|16152|2
1606116690000|2020-11-23 07:31:30|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|1
1606116750000|2020-11-23 07:32:30|16180|16150|16180|16150|16180|16150|16180|16150|1
1606116780000|2020-11-23 07:33:00|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606116790000|2020-11-23 07:33:10|16179|16149|16177.5|16147.5|16179|16149|16177.5|16147.5|2
1606116800000|2020-11-23 07:33:20|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606116840000|2020-11-23 07:34:00|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|1
1606116950000|2020-11-23 07:35:50|16177|16147|16177|16147|16177|16147|16177|16147|1
1606117000000|2020-11-23 07:36:40|16179|16149|16179|16149|16179|16149|16179|16149|1
1606117010000|2020-11-23 07:36:50|16177|16147|16177.5|16147.5|16177.5|16147.5|16176.5|16146.5|3
1606117020000|2020-11-23 07:37:00|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606117030000|2020-11-23 07:37:10|16177|16147|16179|16149|16179|16149|16177|16147|2
1606117060000|2020-11-23 07:37:40|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606117170000|2020-11-23 07:39:30|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|1
1606117180000|2020-11-23 07:39:40|16173.5|16143.5|16172.5|16142.5|16173.5|16143.5|16172.5|16142.5|2
1606117200000|2020-11-23 07:40:00|16178.5|16148.5|16174.5|16144.5|16179.5|16149.5|16172.5|16142.5|4
1606117240000|2020-11-23 07:40:40|16172.5|16142.5|16170|16140|16172.5|16142.5|16170|16140|2
1606117340000|2020-11-23 07:42:20|16167.5|16137.5|16169.5|16139.5|16169.5|16139.5|16167.5|16137.5|2
1606117350000|2020-11-23 07:42:30|16167|16137|16165|16135|16167|16137|16165|16135|2
1606117380000|2020-11-23 07:43:00|16163|16133|16165|16135|16165|16135|16163|16133|2
1606117400000|2020-11-23 07:43:20|16164.5|16134.5|16165|16135|16165|16135|16164.5|16134.5|2
1606117460000|2020-11-23 07:44:20|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|1
1606117480000|2020-11-23 07:44:40|16166.5|16136.5|16166.5|16136.5|16166.5|16136.5|16166.5|16136.5|1
1606117490000|2020-11-23 07:44:50|16162.5|16132.5|16169.5|16139.5|16169.5|16139.5|16162.5|16132.5|3
1606117510000|2020-11-23 07:45:10|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|1
1606117520000|2020-11-23 07:45:20|16167|16137|16167|16137|16167|16137|16167|16137|1
1606117530000|2020-11-23 07:45:30|16167.5|16137.5|16169.5|16139.5|16169.5|16139.5|16167.5|16137.5|2
1606117540000|2020-11-23 07:45:40|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|1
1606117650000|2020-11-23 07:47:30|16167|16137|16167|16137|16167|16137|16167|16137|1
1606117680000|2020-11-23 07:48:00|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|1
1606117690000|2020-11-23 07:48:10|16167|16137|16167|16137|16167|16137|16167|16137|1
1606117720000|2020-11-23 07:48:40|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|1
1606118070000|2020-11-23 07:54:30|16167.5|16137.5|16169.5|16139.5|16169.5|16139.5|16167.5|16137.5|2
1606118090000|2020-11-23 07:54:50|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|1
1606118100000|2020-11-23 07:55:00|16167|16137|16167|16137|16167|16137|16167|16137|1
1606118110000|2020-11-23 07:55:10|16169|16139|16169|16139|16169|16139|16169|16139|1
1606118280000|2020-11-23 07:58:00|16167|16137|16167|16137|16167|16137|16167|16137|1
1606118290000|2020-11-23 07:58:10|16169|16139|16169|16139|16169|16139|16169|16139|1
1606118320000|2020-11-23 07:58:40|16167|16137|16165|16135|16167|16137|16165|16135|2
1606118340000|2020-11-23 07:59:00|16167|16137|16169|16139|16169|16139|16167|16137|2
1606118370000|2020-11-23 07:59:30|16167|16137|16165|16135|16167|16137|16165|16135|2
1606118390000|2020-11-23 07:59:50|16167|16137|16169|16139|16169|16139|16167|16137|2
1606118400000|2020-11-23 08:00:00|16170|16140|16176|16146|16176|16146|16168|16138|7
1606118410000|2020-11-23 08:00:10|16174|16144|16186|16156|16186|16156|16174|16144|6
1606118420000|2020-11-23 08:00:20|16187|16157|16190|16160|16190|16160|16187|16157|3
1606118440000|2020-11-23 08:00:40|16191|16161|16198|16168|16198|16168|16191|16161|2
1606118450000|2020-11-23 08:00:50|16199|16169|16182|16152|16199|16169|16182|16152|7
1606118460000|2020-11-23 08:01:00|16181|16151|16178|16148|16182|16152|16178|16148|4
1606118470000|2020-11-23 08:01:10|16180|16150|16179|16149|16183|16153|16178|16148|5
1606118490000|2020-11-23 08:01:30|16179.5|16149.5|16184.5|16154.5|16189|16159|16179.5|16149.5|5
1606118510000|2020-11-23 08:01:50|16189.5|16159.5|16184.5|16154.5|16189.5|16159.5|16184.5|16154.5|5
1606118520000|2020-11-23 08:02:00|16187|16157|16194|16164|16194.5|16164.5|16187|16157|3
1606118530000|2020-11-23 08:02:10|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606118540000|2020-11-23 08:02:20|16196.5|16166.5|16199.5|16169.5|16199.5|16169.5|16196.5|16166.5|2
1606118550000|2020-11-23 08:02:30|16198.5|16168.5|16193.5|16163.5|16198.5|16168.5|16193.5|16163.5|4
1606118560000|2020-11-23 08:02:40|16191.5|16161.5|16189.5|16159.5|16191.5|16161.5|16189.5|16159.5|2
1606118600000|2020-11-23 08:03:20|16192|16162|16193|16163|16194|16164|16192|16162|3
1606118690000|2020-11-23 08:04:50|16196|16166|16198|16168|16198|16168|16196|16166|2
1606118700000|2020-11-23 08:05:00|16199|16169|16201|16171|16201|16171|16199|16169|2
1606118710000|2020-11-23 08:05:10|16204|16174|16203|16173|16204|16174|16203|16173|2
1606118780000|2020-11-23 08:06:20|16206|16176|16203|16173|16208|16178|16203|16173|4
1606118790000|2020-11-23 08:06:30|16208|16178|16208|16178|16208|16178|16208|16178|1
1606118800000|2020-11-23 08:06:40|16209|16179|16209|16179|16209|16179|16209|16179|1
1606118880000|2020-11-23 08:08:00|16211|16181|16211|16181|16211|16181|16211|16181|1
1606118910000|2020-11-23 08:08:30|16213|16183|16213|16183|16213|16183|16213|16183|1
1606118950000|2020-11-23 08:09:10|16214|16184|16218|16188|16218|16188|16214|16184|2
1606118990000|2020-11-23 08:09:50|16220|16190|16220|16190|16220|16190|16220|16190|1
1606119000000|2020-11-23 08:10:00|16225|16195|16228|16198|16230|16200|16225|16195|5
1606119010000|2020-11-23 08:10:10|16231|16201|16233|16203|16233|16203|16231|16201|2
1606119020000|2020-11-23 08:10:20|16235|16205|16233|16203|16236|16206|16233|16203|4
1606119050000|2020-11-23 08:10:50|16231|16201|16232|16202|16232|16202|16231|16201|2
1606119070000|2020-11-23 08:11:10|16230|16200|16230|16200|16230|16200|16230|16200|1
1606119080000|2020-11-23 08:11:20|16232|16202|16232|16202|16232|16202|16232|16202|1
1606119090000|2020-11-23 08:11:30|16230|16200|16226|16196|16230|16200|16226|16196|2
1606119100000|2020-11-23 08:11:40|16224|16194|16224|16194|16224|16194|16224|16194|1
1606119120000|2020-11-23 08:12:00|16229|16199|16229|16199|16229|16199|16229|16199|1
1606119130000|2020-11-23 08:12:10|16226|16196|16227|16197|16227|16197|16226|16196|2
1606119170000|2020-11-23 08:12:50|16226|16196|16226|16196|16226|16196|16226|16196|1
1606119220000|2020-11-23 08:13:40|16227|16197|16227|16197|16227|16197|16227|16197|1
1606119270000|2020-11-23 08:14:30|16229|16199|16232|16202|16232|16202|16229|16199|3
1606119290000|2020-11-23 08:14:50|16230|16200|16230|16200|16230|16200|16230|16200|1
1606119300000|2020-11-23 08:15:00|16232|16202|16232|16202|16232|16202|16230|16200|7
1606119330000|2020-11-23 08:15:30|16234|16204|16235|16205|16235|16205|16234|16204|2
1606119340000|2020-11-23 08:15:40|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|1
1606119370000|2020-11-23 08:16:10|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|1
1606119380000|2020-11-23 08:16:20|16234.5|16204.5|16232|16202|16234.5|16204.5|16232|16202|2
1606119390000|2020-11-23 08:16:30|16235|16205|16236|16206|16236|16206|16233|16203|4
1606119400000|2020-11-23 08:16:40|16235|16205|16235|16205|16235|16205|16235|16205|1
1606119410000|2020-11-23 08:16:50|16236|16206|16236|16206|16236|16206|16236|16206|1
1606119420000|2020-11-23 08:17:00|16235|16205|16235|16205|16235|16205|16235|16205|1
1606119480000|2020-11-23 08:18:00|16233|16203|16230|16200|16233|16203|16230|16200|3
1606119590000|2020-11-23 08:19:50|16227|16197|16229|16199|16229|16199|16227|16197|2
1606119650000|2020-11-23 08:20:50|16226|16196|16228|16198|16228|16198|16226|16196|2
1606119660000|2020-11-23 08:21:00|16229|16199|16234|16204|16234|16204|16229|16199|3
1606119670000|2020-11-23 08:21:10|16236|16206|16236|16206|16238|16208|16236|16206|3
1606119700000|2020-11-23 08:21:40|16234|16204|16236|16206|16236|16206|16234|16204|2
1606119750000|2020-11-23 08:22:30|16231|16201|16233|16203|16233|16203|16228|16198|5
1606119780000|2020-11-23 08:23:00|16229|16199|16229|16199|16229|16199|16229|16199|1
1606119790000|2020-11-23 08:23:10|16228|16198|16228|16198|16228|16198|16228|16198|1
1606119940000|2020-11-23 08:25:40|16230|16200|16233|16203|16233|16203|16230|16200|2
1606119950000|2020-11-23 08:25:50|16236|16206|16237|16207|16237|16207|16236|16206|2
1606119960000|2020-11-23 08:26:00|16238|16208|16238|16208|16238|16208|16238|16208|1
1606119990000|2020-11-23 08:26:30|16237|16207|16233|16203|16237|16207|16233|16203|2
1606120020000|2020-11-23 08:27:00|16230|16200|16230|16200|16230|16200|16230|16200|1
1606120040000|2020-11-23 08:27:20|16233|16203|16238|16208|16238|16208|16233|16203|3
1606120050000|2020-11-23 08:27:30|16240|16210|16242|16212|16242|16212|16240|16210|2
1606120080000|2020-11-23 08:28:00|16241|16211|16241|16211|16241|16211|16241|16211|1
1606120090000|2020-11-23 08:28:10|16238|16208|16238|16208|16238|16208|16238|16208|1
1606120110000|2020-11-23 08:28:30|16237|16207|16238|16208|16238|16208|16237|16207|2
1606120160000|2020-11-23 08:29:20|16240|16210|16240|16210|16242|16212|16240|16210|3
1606120170000|2020-11-23 08:29:30|16238|16208|16238|16208|16238|16208|16238|16208|1
1606120180000|2020-11-23 08:29:40|16240|16210|16238|16208|16240|16210|16238|16208|2
1606120230000|2020-11-23 08:30:30|16243|16213|16246|16216|16248|16218|16243|16213|4
1606120240000|2020-11-23 08:30:40|16248|16218|16248|16218|16248|16218|16248|16218|1
1606120260000|2020-11-23 08:31:00|16246|16216|16243|16213|16246|16216|16243|16213|3
1606120280000|2020-11-23 08:31:20|16241|16211|16238|16208|16243|16213|16238|16208|5
1606120320000|2020-11-23 08:32:00|16237|16207|16230|16200|16237|16207|16230|16200|5
1606120330000|2020-11-23 08:32:10|16232|16202|16228|16198|16233|16203|16228|16198|4
1606120390000|2020-11-23 08:33:10|16230|16200|16233|16203|16233|16203|16230|16200|2
1606120400000|2020-11-23 08:33:20|16236|16206|16236|16206|16236|16206|16236|16206|1
1606120410000|2020-11-23 08:33:30|16238|16208|16238|16208|16238|16208|16238|16208|1
1606120490000|2020-11-23 08:34:50|16243|16213|16243|16213|16243|16213|16243|16213|1
1606120500000|2020-11-23 08:35:00|16240|16210|16238|16208|16240|16210|16238|16208|2
1606120530000|2020-11-23 08:35:30|16240|16210|16240|16210|16240|16210|16240|16210|1
1606120540000|2020-11-23 08:35:40|16238|16208|16240|16210|16240|16210|16238|16208|2
1606120560000|2020-11-23 08:36:00|16238|16208|16235|16205|16238|16208|16235|16205|3
1606120600000|2020-11-23 08:36:40|16236|16206|16238|16208|16240|16210|16236|16206|4
1606120640000|2020-11-23 08:37:20|16236|16206|16228|16198|16236|16206|16228|16198|3
1606120650000|2020-11-23 08:37:30|16231|16201|16235|16205|16235|16205|16231|16201|3
1606120680000|2020-11-23 08:38:00|16232|16202|16228|16198|16232|16202|16228|16198|2
1606120690000|2020-11-23 08:38:10|16225|16195|16228|16198|16228|16198|16225|16195|3
1606120700000|2020-11-23 08:38:20|16225|16195|16228|16198|16228|16198|16223|16193|8
1606120740000|2020-11-23 08:39:00|16225|16195|16222|16192|16225|16195|16222|16192|3
1606120780000|2020-11-23 08:39:40|16220|16190|16223|16193|16223|16193|16220|16190|2
1606120790000|2020-11-23 08:39:50|16221|16191|16217|16187|16221|16191|16217|16187|5
1606120800000|2020-11-23 08:40:00|16218|16188|16218|16188|16218|16188|16218|16188|1
1606120830000|2020-11-23 08:40:30|16216|16186|16210.5|16180.5|16216|16186|16210.5|16180.5|2
1606120840000|2020-11-23 08:40:40|16208.5|16178.5|16205.5|16175.5|16208.5|16178.5|16205.5|16175.5|3
1606120860000|2020-11-23 08:41:00|16208.5|16178.5|16208.5|16178.5|16208.5|16178.5|16208.5|16178.5|1
1606120900000|2020-11-23 08:41:40|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606120910000|2020-11-23 08:41:50|16213.5|16183.5|16208.5|16178.5|16213.5|16183.5|16208.5|16178.5|3
1606120920000|2020-11-23 08:42:00|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|1
1606120930000|2020-11-23 08:42:10|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606120970000|2020-11-23 08:42:50|16203.5|16173.5|16202.5|16172.5|16203.5|16173.5|16202.5|16172.5|2
1606120980000|2020-11-23 08:43:00|16200.5|16170.5|16198.5|16168.5|16201.5|16171.5|16198.5|16168.5|3
1606120990000|2020-11-23 08:43:10|16195.5|16165.5|16197.5|16167.5|16197.5|16167.5|16195.5|16165.5|2
1606121000000|2020-11-23 08:43:20|16198.5|16168.5|16203.5|16173.5|16203.5|16173.5|16198.5|16168.5|2
1606121020000|2020-11-23 08:43:40|16205.5|16175.5|16203.5|16173.5|16205.5|16175.5|16203.5|16173.5|2
1606121040000|2020-11-23 08:44:00|16208.5|16178.5|16208.5|16178.5|16208.5|16178.5|16208.5|16178.5|1
1606121090000|2020-11-23 08:44:50|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606121100000|2020-11-23 08:45:00|16205.5|16175.5|16203.5|16173.5|16205.5|16175.5|16203.5|16173.5|2
1606121110000|2020-11-23 08:45:10|16203|16173|16200.5|16170.5|16203|16173|16200.5|16170.5|2
1606121120000|2020-11-23 08:45:20|16203|16173|16203.5|16173.5|16203.5|16173.5|16203|16173|2
1606121170000|2020-11-23 08:46:10|16198.5|16168.5|16198|16168|16198.5|16168.5|16198|16168|2
1606121180000|2020-11-23 08:46:20|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|1
1606121200000|2020-11-23 08:46:40|16193.5|16163.5|16192.5|16162.5|16193.5|16163.5|16192.5|16162.5|2
1606121220000|2020-11-23 08:47:00|16193.5|16163.5|16188.5|16158.5|16193.5|16163.5|16188.5|16158.5|2
1606121240000|2020-11-23 08:47:20|16191|16161|16193|16163|16193|16163|16191|16161|2
1606121250000|2020-11-23 08:47:30|16193.5|16163.5|16193.5|16163.5|16193.5|16163.5|16193.5|16163.5|1
1606121260000|2020-11-23 08:47:40|16196|16166|16196|16166|16196|16166|16196|16166|1
1606121270000|2020-11-23 08:47:50|16193.5|16163.5|16193.5|16163.5|16193.5|16163.5|16193.5|16163.5|1
1606121280000|2020-11-23 08:48:00|16193|16163|16193|16163|16193|16163|16193|16163|1
1606121290000|2020-11-23 08:48:10|16191|16161|16191|16161|16191|16161|16191|16161|1
1606121300000|2020-11-23 08:48:20|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|1
1606121340000|2020-11-23 08:49:00|16195.5|16165.5|16196.5|16166.5|16196.5|16166.5|16195.5|16165.5|2
1606121350000|2020-11-23 08:49:10|16193.5|16163.5|16193.5|16163.5|16193.5|16163.5|16193.5|16163.5|1
1606121360000|2020-11-23 08:49:20|16193|16163|16192.5|16162.5|16193|16163|16190.5|16160.5|5
1606121420000|2020-11-23 08:50:20|16193|16163|16193|16163|16193|16163|16193|16163|1
1606121450000|2020-11-23 08:50:50|16190.5|16160.5|16190.5|16160.5|16190.5|16160.5|16190.5|16160.5|1
1606121550000|2020-11-23 08:52:30|16191|16161|16191|16161|16193.5|16163.5|16191|16161|4
1606121600000|2020-11-23 08:53:20|16193|16163|16193|16163|16193|16163|16193|16163|1
1606121630000|2020-11-23 08:53:50|16191|16161|16191|16161|16191|16161|16191|16161|1
1606121640000|2020-11-23 08:54:00|16193|16163|16193|16163|16193|16163|16193|16163|1
1606121650000|2020-11-23 08:54:10|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|1
1606121740000|2020-11-23 08:55:40|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606121800000|2020-11-23 08:56:40|16198|16168|16198|16168|16198|16168|16198|16168|1
1606121850000|2020-11-23 08:57:30|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606121870000|2020-11-23 08:57:50|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|1
1606121940000|2020-11-23 08:59:00|16197.5|16167.5|16199|16169|16199|16169|16195.5|16165.5|4
1606121960000|2020-11-23 08:59:20|16201|16171|16201|16171|16201|16171|16201|16171|1
1606122010000|2020-11-23 09:00:10|16199|16169|16199|16169|16199|16169|16199|16169|1
1606122020000|2020-11-23 09:00:20|16197|16167|16199|16169|16199|16169|16197|16167|2
1606122040000|2020-11-23 09:00:40|16201|16171|16201|16171|16201|16171|16201|16171|1
1606122110000|2020-11-23 09:01:50|16202|16172|16202|16172|16202|16172|16202|16172|1
1606122120000|2020-11-23 09:02:00|16204|16174|16210|16180|16210|16180|16204|16174|4
1606122140000|2020-11-23 09:02:20|16212|16182|16214|16184|16214|16184|16212|16182|3
1606122150000|2020-11-23 09:02:30|16212|16182|16212|16182|16212|16182|16212|16182|1
1606122160000|2020-11-23 09:02:40|16211|16181|16214|16184|16214|16184|16211|16181|3
1606122170000|2020-11-23 09:02:50|16217|16187|16217|16187|16217|16187|16217|16187|1
1606122180000|2020-11-23 09:03:00|16214|16184|16214|16184|16214|16184|16214|16184|1
1606122220000|2020-11-23 09:03:40|16217|16187|16217|16187|16217|16187|16217|16187|1
1606122240000|2020-11-23 09:04:00|16218|16188|16217|16187|16218|16188|16217|16187|2
1606122250000|2020-11-23 09:04:10|16214|16184|16217|16187|16217|16187|16212|16182|5
1606122280000|2020-11-23 09:04:40|16215|16185|16214|16184|16215|16185|16214|16184|2
1606122290000|2020-11-23 09:04:50|16212|16182|16209|16179|16212|16182|16209|16179|2
1606122330000|2020-11-23 09:05:30|16212|16182|16214|16184|16214|16184|16212|16182|2
1606122380000|2020-11-23 09:06:20|16212|16182|16207|16177|16212|16182|16207|16177|2
1606122400000|2020-11-23 09:06:40|16205|16175|16205|16175|16205|16175|16205|16175|1
1606122410000|2020-11-23 09:06:50|16207|16177|16207|16177|16207|16177|16207|16177|1
1606122490000|2020-11-23 09:08:10|16205|16175|16205|16175|16205|16175|16205|16175|1
1606122500000|2020-11-23 09:08:20|16207|16177|16207|16177|16207|16177|16207|16177|1
1606122730000|2020-11-23 09:12:10|16208|16178|16215|16185|16217|16187|16208|16178|4
1606122740000|2020-11-23 09:12:20|16217|16187|16217|16187|16217|16187|16217|16187|1
1606122780000|2020-11-23 09:13:00|16218|16188|16220|16190|16220|16190|16217|16187|4
1606122790000|2020-11-23 09:13:10|16219|16189|16217|16187|16219|16189|16217|16187|2
1606122800000|2020-11-23 09:13:20|16214|16184|16217|16187|16217|16187|16214|16184|2
1606122810000|2020-11-23 09:13:30|16214|16184|16217|16187|16217|16187|16207|16177|4
1606122820000|2020-11-23 09:13:40|16215|16185|16212|16182|16215|16185|16212|16182|2
1606122840000|2020-11-23 09:14:00|16214|16184|16214|16184|16214|16184|16214|16184|1
1606122890000|2020-11-23 09:14:50|16212|16182|16212|16182|16212|16182|16212|16182|1
1606122900000|2020-11-23 09:15:00|16213|16183|16213|16183|16213|16183|16213|16183|1
1606122910000|2020-11-23 09:15:10|16215|16185|16217|16187|16217|16187|16215|16185|2
1606122980000|2020-11-23 09:16:20|16218|16188|16217|16187|16218|16188|16217|16187|2
1606123260000|2020-11-23 09:21:00|16213|16183|16213|16183|16213|16183|16213|16183|1
1606123270000|2020-11-23 09:21:10|16212|16182|16207|16177|16212|16182|16207|16177|2
1606123310000|2020-11-23 09:21:50|16206|16176|16206|16176|16206|16176|16206|16176|1
1606123330000|2020-11-23 09:22:10|16207|16177|16207|16177|16207|16177|16207|16177|1
1606123350000|2020-11-23 09:22:30|16202|16172|16198|16168|16202|16172|16198|16168|3
1606123360000|2020-11-23 09:22:40|16197|16167|16197|16167|16197|16167|16197|16167|1
1606123390000|2020-11-23 09:23:10|16195|16165|16197|16167|16197|16167|16195|16165|2
1606123410000|2020-11-23 09:23:30|16195|16165|16195|16165|16197|16167|16195|16165|3
1606123460000|2020-11-23 09:24:20|16193|16163|16175|16145|16193|16163|16175|16145|6
1606123470000|2020-11-23 09:24:30|16177|16147|16177|16147|16177|16147|16177|16147|1
1606123540000|2020-11-23 09:25:40|16180|16150|16182|16152|16182|16152|16180|16150|2
1606123550000|2020-11-23 09:25:50|16183|16153|16185|16155|16185|16155|16183|16153|2
1606123560000|2020-11-23 09:26:00|16183|16153|16180|16150|16183|16153|16180|16150|3
1606123570000|2020-11-23 09:26:10|16182|16152|16182|16152|16182|16152|16182|16152|1
1606123600000|2020-11-23 09:26:40|16183|16153|16185|16155|16185|16155|16183|16153|2
1606123610000|2020-11-23 09:26:50|16187|16157|16190|16160|16190|16160|16187|16157|2
1606123620000|2020-11-23 09:27:00|16192|16162|16195|16165|16195|16165|16192|16162|2
1606123650000|2020-11-23 09:27:30|16192|16162|16192|16162|16192|16162|16192|16162|1
1606123680000|2020-11-23 09:28:00|16190|16160|16190|16160|16190|16160|16190|16160|1
1606123720000|2020-11-23 09:28:40|16192|16162|16192|16162|16192|16162|16192|16162|1
1606123740000|2020-11-23 09:29:00|16190|16160|16192|16162|16192|16162|16188|16158|4
1606123760000|2020-11-23 09:29:20|16194|16164|16197|16167|16197|16167|16194|16164|2
1606123830000|2020-11-23 09:30:30|16198|16168|16198|16168|16198|16168|16198|16168|1
1606123860000|2020-11-23 09:31:00|16197|16167|16198|16168|16198|16168|16197|16167|2
1606123880000|2020-11-23 09:31:20|16197|16167|16197|16167|16197|16167|16197|16167|1
1606123920000|2020-11-23 09:32:00|16195|16165|16192|16162|16195|16165|16192|16162|2
1606123930000|2020-11-23 09:32:10|16187.5|16157.5|16185.5|16155.5|16187.5|16157.5|16185.5|16155.5|2
1606123960000|2020-11-23 09:32:40|16183.5|16153.5|16182.5|16152.5|16183.5|16153.5|16182.5|16152.5|2
1606123970000|2020-11-23 09:32:50|16180.5|16150.5|16178.5|16148.5|16180.5|16150.5|16178.5|16148.5|2
1606123980000|2020-11-23 09:33:00|16176|16146|16176.5|16146.5|16176.5|16146.5|16176|16146|2
1606123990000|2020-11-23 09:33:10|16178|16148|16178|16148|16178|16148|16178|16148|1
1606124010000|2020-11-23 09:33:30|16180.5|16150.5|16182.5|16152.5|16182.5|16152.5|16180.5|16150.5|2
1606124050000|2020-11-23 09:34:10|16180.5|16150.5|16178|16148|16180.5|16150.5|16178|16148|2
1606124060000|2020-11-23 09:34:20|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|1
1606124080000|2020-11-23 09:34:40|16175.5|16145.5|16175.5|16145.5|16175.5|16145.5|16175.5|16145.5|1
1606124120000|2020-11-23 09:35:20|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|1
1606124130000|2020-11-23 09:35:30|16178.5|16148.5|16176|16146|16178.5|16148.5|16176|16146|2
1606124140000|2020-11-23 09:35:40|16173.5|16143.5|16173.5|16143.5|16173.5|16143.5|16173.5|16143.5|1
1606124180000|2020-11-23 09:36:20|16176.5|16146.5|16176.5|16146.5|16178.5|16148.5|16176.5|16146.5|3
1606124190000|2020-11-23 09:36:30|16175.5|16145.5|16173|16143|16175.5|16145.5|16173|16143|3
1606124200000|2020-11-23 09:36:40|16173.5|16143.5|16175.5|16145.5|16175.5|16145.5|16173.5|16143.5|2
1606124220000|2020-11-23 09:37:00|16173.5|16143.5|16168.5|16138.5|16173.5|16143.5|16168.5|16138.5|2
1606124300000|2020-11-23 09:38:20|16166|16136|16163.5|16133.5|16166|16136|16163.5|16133.5|2
1606124350000|2020-11-23 09:39:10|16166|16136|16165.5|16135.5|16168|16138|16165.5|16135.5|3
1606124360000|2020-11-23 09:39:20|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|1
1606124370000|2020-11-23 09:39:30|16165.5|16135.5|16165.5|16135.5|16165.5|16135.5|16165.5|16135.5|1
1606124380000|2020-11-23 09:39:40|16168|16138|16166|16136|16168|16138|16166|16136|2
1606124390000|2020-11-23 09:39:50|16168|16138|16165.5|16135.5|16168|16138|16165.5|16135.5|2
1606124400000|2020-11-23 09:40:00|16163.5|16133.5|16163|16133|16163.5|16133.5|16163|16133|2
1606124430000|2020-11-23 09:40:30|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|1
1606124440000|2020-11-23 09:40:40|16159.5|16129.5|16163|16133|16163|16133|16159.5|16129.5|2
1606124450000|2020-11-23 09:40:50|16168.5|16138.5|16178.5|16148.5|16178.5|16148.5|16168.5|16138.5|2
1606124460000|2020-11-23 09:41:00|16180.5|16150.5|16180.5|16150.5|16183|16153|16180.5|16150.5|3
1606124470000|2020-11-23 09:41:10|16178.5|16148.5|16182.5|16152.5|16182.5|16152.5|16178.5|16148.5|2
1606124480000|2020-11-23 09:41:20|16183.5|16153.5|16185.5|16155.5|16185.5|16155.5|16183.5|16153.5|2
1606124530000|2020-11-23 09:42:10|16185|16155|16185|16155|16185|16155|16185|16155|1
1606124540000|2020-11-23 09:42:20|16182.5|16152.5|16178.5|16148.5|16182.5|16152.5|16178.5|16148.5|3
1606124550000|2020-11-23 09:42:30|16176|16146|16177.5|16147.5|16177.5|16147.5|16176|16146|2
1606124610000|2020-11-23 09:43:30|16175.5|16145.5|16177.5|16147.5|16177.5|16147.5|16170.5|16140.5|6
1606124620000|2020-11-23 09:43:40|16175.5|16145.5|16178.5|16148.5|16178.5|16148.5|16175.5|16145.5|2
1606124650000|2020-11-23 09:44:10|16181|16151|16183.5|16153.5|16183.5|16153.5|16181|16151|2
1606124660000|2020-11-23 09:44:20|16181|16151|16181|16151|16181|16151|16181|16151|1
1606124770000|2020-11-23 09:46:10|16179|16149|16179|16149|16179|16149|16179|16149|1
1606124780000|2020-11-23 09:46:20|16178.5|16148.5|16178.5|16148.5|16178.5|16148.5|16178.5|16148.5|1
1606124790000|2020-11-23 09:46:30|16178|16148|16178|16148|16178|16148|16178|16148|1
1606124800000|2020-11-23 09:46:40|16178.5|16148.5|16178.5|16148.5|16180.5|16150.5|16178.5|16148.5|3
1606124810000|2020-11-23 09:46:50|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|1
1606124820000|2020-11-23 09:47:00|16178.5|16148.5|16178|16148|16178.5|16148.5|16178|16148|2
1606124840000|2020-11-23 09:47:20|16175.5|16145.5|16170.5|16140.5|16175.5|16145.5|16170.5|16140.5|3
1606124850000|2020-11-23 09:47:30|16168.5|16138.5|16168|16138|16168.5|16138.5|16168|16138|2
1606124860000|2020-11-23 09:47:40|16168.5|16138.5|16168.5|16138.5|16168.5|16138.5|16168.5|16138.5|1
1606124880000|2020-11-23 09:48:00|16163.5|16133.5|16163.5|16133.5|16163.5|16133.5|16163.5|16133.5|1
1606124900000|2020-11-23 09:48:20|16165.5|16135.5|16168.5|16138.5|16168.5|16138.5|16165.5|16135.5|2
1606124910000|2020-11-23 09:48:30|16171|16141|16173.5|16143.5|16173.5|16143.5|16171|16141|2
1606124950000|2020-11-23 09:49:10|16168.5|16138.5|16168.5|16138.5|16168.5|16138.5|16168.5|16138.5|1
1606124970000|2020-11-23 09:49:30|16168|16138|16163.5|16133.5|16168|16138|16163.5|16133.5|2
1606124980000|2020-11-23 09:49:40|16166|16136|16163.5|16133.5|16166|16136|16163.5|16133.5|2
1606125000000|2020-11-23 09:50:00|16163|16133|16163|16133|16163|16133|16163|16133|1
1606125040000|2020-11-23 09:50:40|16162.5|16132.5|16173|16143|16173|16143|16162.5|16132.5|3
1606125080000|2020-11-23 09:51:20|16170|16140|16168|16138|16170|16140|16168|16138|2
1606125120000|2020-11-23 09:52:00|16173|16143|16175|16145|16175|16145|16173|16143|2
1606125130000|2020-11-23 09:52:10|16177|16147|16178|16148|16178|16148|16177|16147|2
1606125140000|2020-11-23 09:52:20|16177|16147|16173|16143|16177|16147|16173|16143|2
1606125190000|2020-11-23 09:53:10|16172|16142|16172|16142|16172|16142|16172|16142|1
1606125270000|2020-11-23 09:54:30|16175|16145|16175|16145|16175|16145|16175|16145|1
1606125280000|2020-11-23 09:54:40|16177|16147|16178|16148|16178|16148|16177|16147|2
1606125310000|2020-11-23 09:55:10|16180|16150|16182|16152|16182|16152|16180|16150|2
1606125350000|2020-11-23 09:55:50|16180|16150|16178|16148|16180|16150|16178|16148|2
1606125360000|2020-11-23 09:56:00|16173|16143|16173|16143|16173|16143|16173|16143|1
1606125380000|2020-11-23 09:56:20|16168|16138|16172|16142|16172|16142|16168|16138|3
1606125390000|2020-11-23 09:56:30|16173|16143|16172|16142|16173|16143|16172|16142|2
1606125460000|2020-11-23 09:57:40|16170|16140|16170|16140|16170|16140|16170|16140|1
1606125470000|2020-11-23 09:57:50|16172|16142|16172|16142|16172|16142|16172|16142|1
1606125730000|2020-11-23 10:02:10|16170|16140|16170|16140|16170|16140|16170|16140|1
1606125790000|2020-11-23 10:03:10|16172|16142|16172|16142|16172|16142|16172|16142|1
1606125880000|2020-11-23 10:04:40|16177|16147|16177|16147|16177|16147|16177|16147|1
1606125980000|2020-11-23 10:06:20|16175|16145|16175|16145|16175|16145|16175|16145|1
1606126010000|2020-11-23 10:06:50|16174|16144|16177|16147|16177|16147|16174|16144|3
1606126030000|2020-11-23 10:07:10|16173|16143|16172|16142|16173|16143|16172|16142|2
1606126070000|2020-11-23 10:07:50|16170|16140|16170|16140|16170|16140|16170|16140|1
1606126090000|2020-11-23 10:08:10|16168|16138|16172|16142|16172|16142|16168|16138|2
1606126100000|2020-11-23 10:08:20|16170|16140|16170|16140|16170|16140|16170|16140|1
1606126170000|2020-11-23 10:09:30|16169|16139|16167|16137|16169|16139|16167|16137|2
1606126200000|2020-11-23 10:10:00|16165|16135|16165|16135|16165|16135|16165|16135|1
1606126240000|2020-11-23 10:10:40|16163|16133|16162|16132|16163|16133|16162|16132|2
1606126260000|2020-11-23 10:11:00|16163|16133|16165|16135|16165|16135|16163|16133|2
1606126270000|2020-11-23 10:11:10|16163|16133|16157|16127|16163|16133|16157|16127|4
1606126280000|2020-11-23 10:11:20|16152|16122|16147|16117|16152|16122|16147|16117|3
1606126290000|2020-11-23 10:11:30|16146|16116|16142|16112|16146|16116|16142|16112|2
1606126320000|2020-11-23 10:12:00|16145|16115|16145|16115|16145|16115|16145|16115|1
1606126340000|2020-11-23 10:12:20|16142|16112|16142|16112|16142|16112|16142|16112|1
1606126350000|2020-11-23 10:12:30|16145|16115|16145|16115|16145|16115|16145|16115|1
1606126370000|2020-11-23 10:12:50|16143|16113|16143|16113|16143|16113|16143|16113|1
1606126420000|2020-11-23 10:13:40|16142|16112|16142|16112|16142|16112|16142|16112|1
1606126510000|2020-11-23 10:15:10|16145|16115|16145|16115|16145|16115|16145|16115|1
1606126530000|2020-11-23 10:15:30|16147|16117|16147|16117|16147|16117|16147|16117|1
1606126610000|2020-11-23 10:16:50|16152|16122|16150|16120|16152|16122|16150|16120|2
1606126700000|2020-11-23 10:18:20|16152|16122|16150|16120|16152|16122|16150|16120|2
1606126750000|2020-11-23 10:19:10|16152|16122|16152|16122|16152|16122|16150|16120|3
1606126780000|2020-11-23 10:19:40|16153|16123|16153|16123|16153|16123|16153|16123|1
1606126790000|2020-11-23 10:19:50|16155|16125|16157|16127|16157|16127|16155|16125|2
1606126830000|2020-11-23 10:20:30|16154|16124|16154|16124|16154|16124|16154|16124|1
1606126870000|2020-11-23 10:21:10|16156|16126|16156|16126|16156|16126|16156|16126|1
1606126920000|2020-11-23 10:22:00|16154|16124|16154|16124|16154|16124|16154|16124|1
1606127110000|2020-11-23 10:25:10|16153|16123|16148|16118|16153|16123|16148|16118|2
1606127140000|2020-11-23 10:25:40|16151|16121|16155|16125|16155|16125|16151|16121|2
1606127240000|2020-11-23 10:27:20|16153|16123|16153|16123|16153|16123|16153|16123|1
1606127270000|2020-11-23 10:27:50|16155|16125|16158|16128|16158|16128|16155|16125|3
1606127290000|2020-11-23 10:28:10|16160|16130|16162|16132|16162|16132|16160|16130|2
1606127310000|2020-11-23 10:28:30|16160|16130|16157|16127|16160|16130|16157|16127|2
1606127330000|2020-11-23 10:28:50|16155|16125|16158|16128|16158|16128|16155|16125|2
1606127340000|2020-11-23 10:29:00|16157|16127|16158|16128|16158|16128|16155|16125|3
1606127390000|2020-11-23 10:29:50|16157|16127|16157|16127|16157|16127|16157|16127|1
1606127410000|2020-11-23 10:30:10|16158|16128|16158|16128|16158|16128|16158|16128|1
1606127500000|2020-11-23 10:31:40|16157|16127|16153|16123|16157|16127|16152|16122|3
1606127520000|2020-11-23 10:32:00|16152|16122|16152|16122|16152|16122|16152|16122|1
1606127530000|2020-11-23 10:32:10|16150|16120|16148|16118|16150|16120|16148|16118|2
1606127600000|2020-11-23 10:33:20|16149|16119|16153|16123|16153|16123|16149|16119|2
1606127630000|2020-11-23 10:33:50|16156|16126|16153|16123|16158|16128|16153|16123|4
1606127670000|2020-11-23 10:34:30|16155|16125|16155|16125|16155|16125|16155|16125|1
1606127700000|2020-11-23 10:35:00|16153|16123|16153|16123|16153|16123|16153|16123|1
1606127720000|2020-11-23 10:35:20|16155|16125|16155|16125|16155|16125|16155|16125|1
1606127750000|2020-11-23 10:35:50|16153|16123|16153|16123|16153|16123|16153|16123|1
1606127770000|2020-11-23 10:36:10|16155|16125|16155|16125|16155|16125|16155|16125|1
1606127780000|2020-11-23 10:36:20|16153|16123|16148|16118|16153|16123|16148|16118|2
1606127870000|2020-11-23 10:37:50|16149|16119|16150|16120|16150|16120|16149|16119|2
1606127890000|2020-11-23 10:38:10|16148|16118|16143|16113|16148|16118|16143|16113|2
1606127900000|2020-11-23 10:38:20|16145|16115|16145|16115|16145|16115|16145|16115|1
1606127910000|2020-11-23 10:38:30|16147|16117|16147|16117|16147|16117|16147|16117|1
1606127930000|2020-11-23 10:38:50|16145|16115|16145|16115|16145|16115|16145|16115|1
1606127940000|2020-11-23 10:39:00|16147|16117|16147|16117|16147|16117|16147|16117|1
1606127960000|2020-11-23 10:39:20|16145|16115|16145|16115|16145|16115|16145|16115|1
1606127970000|2020-11-23 10:39:30|16147|16117|16147|16117|16147|16117|16147|16117|1
1606128000000|2020-11-23 10:40:00|16148|16118|16147|16117|16148|16118|16145|16115|4
1606128030000|2020-11-23 10:40:30|16148|16118|16143|16113|16148|16118|16143|16113|2
1606128090000|2020-11-23 10:41:30|16142|16112|16143|16113|16143|16113|16142|16112|2
1606128120000|2020-11-23 10:42:00|16140|16110|16143|16113|16143|16113|16140|16110|2
1606128220000|2020-11-23 10:43:40|16144|16114|16148|16118|16148|16118|16144|16114|3
1606128270000|2020-11-23 10:44:30|16142.5|16112.5|16138.5|16108.5|16142.5|16112.5|16138.5|16108.5|3
1606128290000|2020-11-23 10:44:50|16138|16108|16138|16108|16138|16108|16138|16108|1
1606128310000|2020-11-23 10:45:10|16135.5|16105.5|16135.5|16105.5|16135.5|16105.5|16135.5|16105.5|1
1606128330000|2020-11-23 10:45:30|16133.5|16103.5|16130.5|16100.5|16133.5|16103.5|16130.5|16100.5|5
1606128340000|2020-11-23 10:45:40|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1606128370000|2020-11-23 10:46:10|16128.5|16098.5|16128.5|16098.5|16128.5|16098.5|16126|16096|4
1606128390000|2020-11-23 10:46:30|16127.5|16097.5|16125.5|16095.5|16128|16098|16125.5|16095.5|4
1606128410000|2020-11-23 10:46:50|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1606128440000|2020-11-23 10:47:20|16128.5|16098.5|16133|16103|16133.5|16103.5|16128.5|16098.5|3
1606128450000|2020-11-23 10:47:30|16128|16098|16127.5|16097.5|16128|16098|16127.5|16097.5|2
1606128460000|2020-11-23 10:47:40|16125.5|16095.5|16123.5|16093.5|16125.5|16095.5|16122.5|16092.5|3
1606128470000|2020-11-23 10:47:50|16118.5|16088.5|16118|16088|16118.5|16088.5|16113.5|16083.5|6
1606128490000|2020-11-23 10:48:10|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|1
1606128500000|2020-11-23 10:48:20|16123|16093|16123|16093|16123|16093|16123|16093|1
1606128510000|2020-11-23 10:48:30|16123.5|16093.5|16128.5|16098.5|16128.5|16098.5|16123.5|16093.5|2
1606128540000|2020-11-23 10:49:00|16133|16103|16133|16103|16133|16103|16133|16103|1
1606128550000|2020-11-23 10:49:10|16130.5|16100.5|16133|16103|16133|16103|16130.5|16100.5|2
1606128570000|2020-11-23 10:49:30|16130.5|16100.5|16130.5|16100.5|16130.5|16100.5|16128.5|16098.5|3
1606128600000|2020-11-23 10:50:00|16128.5|16098.5|16128|16098|16128.5|16098.5|16128|16098|2
1606128630000|2020-11-23 10:50:30|16130|16100|16130|16100|16130|16100|16130|16100|1
1606128690000|2020-11-23 10:51:30|16131|16101|16131|16101|16131|16101|16131|16101|1
1606128700000|2020-11-23 10:51:40|16134|16104|16134|16104|16134|16104|16133|16103|3
1606128710000|2020-11-23 10:51:50|16136|16106|16136|16106|16136|16106|16136|16106|1
1606128730000|2020-11-23 10:52:10|16138|16108|16138|16108|16138|16108|16138|16108|1
1606128800000|2020-11-23 10:53:20|16140|16110|16141|16111|16141|16111|16140|16110|2
1606128850000|2020-11-23 10:54:10|16143|16113|16144|16114|16144|16114|16143|16113|2
1606128860000|2020-11-23 10:54:20|16142|16112|16142|16112|16142|16112|16142|16112|1
1606128960000|2020-11-23 10:56:00|16141|16111|16141|16111|16141|16111|16139|16109|3
1606128980000|2020-11-23 10:56:20|16139|16109|16139|16109|16139|16109|16139|16109|1
1606129010000|2020-11-23 10:56:50|16141|16111|16141|16111|16141|16111|16141|16111|1
1606129060000|2020-11-23 10:57:40|16142|16112|16142|16112|16142|16112|16142|16112|1
1606129080000|2020-11-23 10:58:00|16144|16114|16146|16116|16146|16116|16144|16114|2
1606129100000|2020-11-23 10:58:20|16144|16114|16142|16112|16144|16114|16142|16112|2
1606129110000|2020-11-23 10:58:30|16144|16114|16144|16114|16144|16114|16144|16114|1
1606129130000|2020-11-23 10:58:50|16146|16116|16146|16116|16146|16116|16146|16116|1
1606129140000|2020-11-23 10:59:00|16144|16114|16144|16114|16144|16114|16144|16114|1
1606129180000|2020-11-23 10:59:40|16145|16115|16145|16115|16145|16115|16145|16115|1
1606129190000|2020-11-23 10:59:50|16147|16117|16148|16118|16148|16118|16146|16116|3
1606129200000|2020-11-23 11:00:00|16146|16116|16146|16116|16146|16116|16146|16116|1
1606129220000|2020-11-23 11:00:20|16149|16119|16149|16119|16149|16119|16149|16119|1
1606129250000|2020-11-23 11:00:50|16148|16118|16148|16118|16148|16118|16148|16118|1
1606129370000|2020-11-23 11:02:50|16149|16119|16151|16121|16151|16121|16149|16119|2
1606129400000|2020-11-23 11:03:20|16149|16119|16146|16116|16149|16119|16146|16116|2
1606129410000|2020-11-23 11:03:30|16147|16117|16147|16117|16147|16117|16147|16117|1
1606129420000|2020-11-23 11:03:40|16142|16112|16141|16111|16142|16112|16141|16111|2
1606129460000|2020-11-23 11:04:20|16142|16112|16142|16112|16142|16112|16142|16112|1
1606129490000|2020-11-23 11:04:50|16141|16111|16141|16111|16141|16111|16141|16111|1
1606129500000|2020-11-23 11:05:00|16142|16112|16142|16112|16143|16113|16142|16112|3
1606129510000|2020-11-23 11:05:10|16140|16110|16140|16110|16140|16110|16140|16110|1
1606129520000|2020-11-23 11:05:20|16142|16112|16142|16112|16142|16112|16142|16112|1
1606129540000|2020-11-23 11:05:40|16143|16113|16143|16113|16143|16113|16143|16113|1
1606129570000|2020-11-23 11:06:10|16145|16115|16145|16115|16145|16115|16145|16115|1
1606129580000|2020-11-23 11:06:20|16147|16117|16150|16120|16150|16120|16147|16117|3
1606129610000|2020-11-23 11:06:50|16152|16122|16152|16122|16155|16125|16152|16122|4
1606129670000|2020-11-23 11:07:50|16150|16120|16150|16120|16150|16120|16150|16120|1
1606129690000|2020-11-23 11:08:10|16152|16122|16152|16122|16152|16122|16152|16122|1
1606129750000|2020-11-23 11:09:10|16154|16124|16154|16124|16154|16124|16154|16124|1
1606129850000|2020-11-23 11:10:50|16156|16126|16157|16127|16157|16127|16156|16126|2
1606129900000|2020-11-23 11:11:40|16154|16124|16154|16124|16154|16124|16154|16124|1
1606129910000|2020-11-23 11:11:50|16152|16122|16152|16122|16152|16122|16150|16120|3
1606130010000|2020-11-23 11:13:30|16147|16117|16147|16117|16147|16117|16147|16117|1
1606130070000|2020-11-23 11:14:30|16148|16118|16148|16118|16148|16118|16148|16118|1
1606130120000|2020-11-23 11:15:20|16150|16120|16152|16122|16152|16122|16150|16120|2
1606130130000|2020-11-23 11:15:30|16149|16119|16147|16117|16149|16119|16147|16117|2
1606130160000|2020-11-23 11:16:00|16148|16118|16147|16117|16150|16120|16147|16117|3
1606130170000|2020-11-23 11:16:10|16149|16119|16152|16122|16152|16122|16149|16119|2
1606130180000|2020-11-23 11:16:20|16150|16120|16150|16120|16150|16120|16150|16120|1
1606130210000|2020-11-23 11:16:50|16152|16122|16152|16122|16152|16122|16152|16122|1
1606130230000|2020-11-23 11:17:10|16150|16120|16150|16120|16150|16120|16150|16120|1
1606130250000|2020-11-23 11:17:30|16147|16117|16147|16117|16147|16117|16147|16117|1
1606130450000|2020-11-23 11:20:50|16145|16115|16140|16110|16145|16115|16140|16110|3
1606130460000|2020-11-23 11:21:00|16142|16112|16143|16113|16143|16113|16142|16112|2
1606130560000|2020-11-23 11:22:40|16142|16112|16140|16110|16142|16112|16140|16110|2
1606130610000|2020-11-23 11:23:30|16142|16112|16142|16112|16142|16112|16142|16112|1
1606130630000|2020-11-23 11:23:50|16140|16110|16140|16110|16140|16110|16140|16110|1
1606130650000|2020-11-23 11:24:10|16142|16112|16142|16112|16142|16112|16142|16112|1
1606130800000|2020-11-23 11:26:40|16140|16110|16137|16107|16140|16110|16137|16107|2
1606130860000|2020-11-23 11:27:40|16138|16108|16138|16108|16138|16108|16138|16108|1
1606130900000|2020-11-23 11:28:20|16140|16110|16142|16112|16142|16112|16140|16110|4
1606130940000|2020-11-23 11:29:00|16144|16114|16147|16117|16147|16117|16144|16114|2
1606130980000|2020-11-23 11:29:40|16149|16119|16147|16117|16149|16119|16147|16117|2
1606130990000|2020-11-23 11:29:50|16148|16118|16152|16122|16153|16123|16148|16118|4
1606131010000|2020-11-23 11:30:10|16149|16119|16147|16117|16149|16119|16147|16117|2
1606131030000|2020-11-23 11:30:30|16149|16119|16152|16122|16152|16122|16149|16119|2
1606131160000|2020-11-23 11:32:40|16150|16120|16147|16117|16150|16120|16147|16117|2
1606131170000|2020-11-23 11:32:50|16149|16119|16152|16122|16152|16122|16149|16119|2
1606131210000|2020-11-23 11:33:30|16150|16120|16150|16120|16150|16120|16150|16120|1
1606131250000|2020-11-23 11:34:10|16152|16122|16152|16122|16152|16122|16152|16122|1
1606131330000|2020-11-23 11:35:30|16150|16120|16147|16117|16150|16120|16147|16117|2
1606131410000|2020-11-23 11:36:50|16144|16114|16142|16112|16144|16114|16142|16112|2
1606131420000|2020-11-23 11:37:00|16144|16114|16144|16114|16144|16114|16144|16114|1
1606131460000|2020-11-23 11:37:40|16142|16112|16142|16112|16142|16112|16140|16110|3
1606131480000|2020-11-23 11:38:00|16144|16114|16142|16112|16144|16114|16142|16112|2
1606131560000|2020-11-23 11:39:20|16140|16110|16132|16102|16140|16110|16132|16102|2
1606131570000|2020-11-23 11:39:30|16123|16093|16137|16107|16137|16107|16123|16093|7
1606131580000|2020-11-23 11:39:40|16130|16100|16130|16100|16130|16100|16130|16100|1
1606131590000|2020-11-23 11:39:50|16127.5|16097.5|16120|16090|16127.5|16097.5|16120|16090|4
1606131600000|2020-11-23 11:40:00|16120.5|16090.5|16127|16097|16127|16097|16117|16087|10
1606131610000|2020-11-23 11:40:10|16125|16095|16112|16082|16125|16095|16107|16077|7
1606131670000|2020-11-23 11:41:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1606131710000|2020-11-23 11:41:50|16112|16082|16112|16082|16112|16082|16112|16082|1
1606131720000|2020-11-23 11:42:00|16110|16080|16112|16082|16112|16082|16108|16078|4
1606131730000|2020-11-23 11:42:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1606131760000|2020-11-23 11:42:40|16115|16085|16113|16083|16115|16085|16113|16083|2
1606131770000|2020-11-23 11:42:50|16112|16082|16112|16082|16112|16082|16112|16082|1
1606131970000|2020-11-23 11:46:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1606131990000|2020-11-23 11:46:30|16117|16087|16117|16087|16122|16092|16117|16087|4
1606132050000|2020-11-23 11:47:30|16118|16088|16118|16088|16118|16088|16118|16088|1
1606132070000|2020-11-23 11:47:50|16117|16087|16117|16087|16117|16087|16117|16087|1
1606132120000|2020-11-23 11:48:40|16112|16082|16112|16082|16112|16082|16112|16082|1
1606132140000|2020-11-23 11:49:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1606132170000|2020-11-23 11:49:30|16112|16082|16112|16082|16112|16082|16112|16082|1
1606132200000|2020-11-23 11:50:00|16110|16080|16108|16078|16110|16080|16108|16078|2
1606132210000|2020-11-23 11:50:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1606132220000|2020-11-23 11:50:20|16115|16085|16117|16087|16117|16087|16115|16085|2
1606132230000|2020-11-23 11:50:30|16115|16085|16117|16087|16117|16087|16115|16085|2
1606132260000|2020-11-23 11:51:00|16120|16090|16122|16092|16122|16092|16117|16087|4
1606132300000|2020-11-23 11:51:40|16123|16093|16127|16097|16127|16097|16123|16093|2
1606132340000|2020-11-23 11:52:20|16129|16099|16129|16099|16129|16099|16129|16099|1
1606132420000|2020-11-23 11:53:40|16127|16097|16122|16092|16127|16097|16122|16092|2
1606132450000|2020-11-23 11:54:10|16120|16090|16122|16092|16122|16092|16120|16090|2
1606132560000|2020-11-23 11:56:00|16118|16088|16118|16088|16120|16090|16117|16087|4
1606132570000|2020-11-23 11:56:10|16117|16087|16117|16087|16117|16087|16115|16085|3
1606132590000|2020-11-23 11:56:30|16118|16088|16120|16090|16120|16090|16118|16088|2
1606132630000|2020-11-23 11:57:10|16117|16087|16120|16090|16120|16090|16117|16087|2
1606132670000|2020-11-23 11:57:50|16122|16092|16122|16092|16122|16092|16122|16092|1
1606132760000|2020-11-23 11:59:20|16125|16095|16127|16097|16127|16097|16125|16095|2
1606132780000|2020-11-23 11:59:40|16125|16095|16122|16092|16125|16095|16122|16092|2
1606132830000|2020-11-23 12:00:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1606132860000|2020-11-23 12:01:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1606132910000|2020-11-23 12:01:50|16125|16095|16122|16092|16125|16095|16122|16092|2
1606132930000|2020-11-23 12:02:10|16124|16094|16124|16094|16124|16094|16124|16094|1
1606132950000|2020-11-23 12:02:30|16122|16092|16122|16092|16122|16092|16122|16092|1
1606132980000|2020-11-23 12:03:00|16125|16095|16124|16094|16127|16097|16124|16094|3
1606132990000|2020-11-23 12:03:10|16127|16097|16127|16097|16127|16097|16127|16097|1
1606133200000|2020-11-23 12:06:40|16125|16095|16125|16095|16125|16095|16125|16095|1
1606133230000|2020-11-23 12:07:10|16127|16097|16127|16097|16127|16097|16127|16097|1
1606133420000|2020-11-23 12:10:20|16128|16098|16128|16098|16128|16098|16128|16098|1
1606133430000|2020-11-23 12:10:30|16130|16100|16128|16098|16132|16102|16128|16098|4
1606133440000|2020-11-23 12:10:40|16127|16097|16127|16097|16127|16097|16127|16097|1
1606133460000|2020-11-23 12:11:00|16132|16102|16132|16102|16132|16102|16132|16102|1
1606133600000|2020-11-23 12:13:20|16130|16100|16130|16100|16130|16100|16130|16100|1
1606133670000|2020-11-23 12:14:30|16132|16102|16132|16102|16132|16102|16132|16102|1
1606134200000|2020-11-23 12:23:20|16128|16098|16116|16086|16128|16098|16114.5|16084.5|7
1606134210000|2020-11-23 12:23:30|16115.5|16085.5|16122|16092|16122|16092|16115|16085|6
1606134220000|2020-11-23 12:23:40|16120|16090|16117|16087|16120|16090|16112|16082|5
1606134290000|2020-11-23 12:24:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1606134310000|2020-11-23 12:25:10|16112|16082|16112|16082|16112|16082|16112|16082|1
1606134330000|2020-11-23 12:25:30|16113|16083|16112|16082|16113|16083|16112|16082|2
1606134360000|2020-11-23 12:26:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1606134390000|2020-11-23 12:26:30|16110|16080|16112|16082|16112|16082|16110|16080|2
1606134490000|2020-11-23 12:28:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1606134510000|2020-11-23 12:28:30|16112|16082|16112|16082|16112|16082|16112|16082|1
1606134570000|2020-11-23 12:29:30|16108|16078|16107|16077|16108|16078|16107|16077|2
1606134580000|2020-11-23 12:29:40|16105|16075|16112|16082|16112|16082|16105|16075|4
1606134590000|2020-11-23 12:29:50|16110|16080|16112|16082|16112|16082|16110|16080|2
1606134610000|2020-11-23 12:30:10|16113|16083|16120|16090|16120|16090|16113|16083|5
1606134640000|2020-11-23 12:30:40|16122|16092|16122|16092|16122|16092|16122|16092|1
1606134660000|2020-11-23 12:31:00|16123|16093|16123|16093|16123|16093|16123|16093|1
1606134680000|2020-11-23 12:31:20|16125|16095|16122|16092|16129|16099|16122|16092|7
1606134690000|2020-11-23 12:31:30|16124|16094|16124|16094|16124|16094|16124|16094|1
1606134720000|2020-11-23 12:32:00|16122|16092|16122|16092|16122|16092|16122|16092|1
1606134730000|2020-11-23 12:32:10|16120|16090|16120|16090|16120|16090|16120|16090|1
1606134790000|2020-11-23 12:33:10|16122|16092|16122|16092|16122|16092|16122|16092|1
1606134800000|2020-11-23 12:33:20|16120|16090|16120|16090|16120|16090|16120|16090|1
1606134810000|2020-11-23 12:33:30|16118|16088|16118|16088|16118|16088|16118|16088|1
1606134820000|2020-11-23 12:33:40|16120|16090|16120|16090|16120|16090|16120|16090|1
1606134830000|2020-11-23 12:33:50|16118|16088|16118|16088|16118|16088|16118|16088|1
1606134840000|2020-11-23 12:34:00|16117|16087|16117|16087|16117|16087|16117|16087|1
1606134850000|2020-11-23 12:34:10|16113|16083|16112|16082|16113|16083|16112|16082|2
1606134860000|2020-11-23 12:34:20|16110|16080|16107|16077|16110|16080|16107|16077|2
1606134940000|2020-11-23 12:35:40|16105|16075|16105|16075|16105|16075|16105|16075|1
1606134950000|2020-11-23 12:35:50|16104|16074|16104|16074|16104|16074|16104|16074|1
1606134960000|2020-11-23 12:36:00|16102|16072|16102|16072|16102|16072|16102|16072|1
1606134990000|2020-11-23 12:36:30|16103|16073|16103|16073|16103|16073|16103|16073|1
1606135050000|2020-11-23 12:37:30|16102|16072|16102|16072|16102|16072|16102|16072|1
1606135070000|2020-11-23 12:37:50|16105|16075|16107|16077|16107|16077|16105|16075|2
1606135080000|2020-11-23 12:38:00|16108|16078|16108|16078|16108|16078|16108|16078|1
1606135120000|2020-11-23 12:38:40|16107|16077|16104|16074|16107|16077|16102|16072|5
1606135130000|2020-11-23 12:38:50|16107|16077|16105|16075|16107|16077|16105|16075|2
1606135170000|2020-11-23 12:39:30|16108|16078|16108|16078|16108|16078|16108|16078|1
1606135200000|2020-11-23 12:40:00|16107|16077|16108|16078|16108|16078|16107|16077|2
1606135220000|2020-11-23 12:40:20|16107|16077|16107|16077|16107|16077|16107|16077|1
1606135230000|2020-11-23 12:40:30|16105|16075|16102|16072|16105|16075|16102|16072|2
1606135290000|2020-11-23 12:41:30|16100|16070|16102|16072|16102|16072|16100|16070|2
1606135350000|2020-11-23 12:42:30|16105|16075|16105|16075|16105|16075|16105|16075|1
1606135390000|2020-11-23 12:43:10|16103|16073|16103|16073|16103|16073|16103|16073|1
1606135400000|2020-11-23 12:43:20|16102|16072|16102|16072|16102|16072|16102|16072|1
1606135470000|2020-11-23 12:44:30|16107|16077|16110|16080|16110|16080|16107|16077|3
1606135490000|2020-11-23 12:44:50|16112|16082|16112|16082|16112|16082|16112|16082|1
1606135500000|2020-11-23 12:45:00|16113|16083|16115|16085|16115|16085|16113|16083|2
1606135510000|2020-11-23 12:45:10|16112|16082|16112|16082|16112|16082|16112|16082|1
1606135530000|2020-11-23 12:45:30|16107|16077|16112|16082|16112|16082|16107|16077|3
1606135590000|2020-11-23 12:46:30|16110|16080|16107|16077|16110|16080|16107|16077|2
1606135640000|2020-11-23 12:47:20|16108|16078|16108|16078|16108|16078|16108|16078|1
1606135700000|2020-11-23 12:48:20|16103|16073|16102|16072|16103|16073|16102|16072|2
1606135740000|2020-11-23 12:49:00|16100|16070|16103|16073|16103|16073|16100|16070|3
1606135760000|2020-11-23 12:49:20|16098|16068|16098|16068|16098|16068|16098|16068|1
1606135770000|2020-11-23 12:49:30|16097|16067|16097|16067|16097|16067|16097|16067|1
1606135790000|2020-11-23 12:49:50|16098|16068|16098|16068|16098|16068|16098|16068|1
1606135800000|2020-11-23 12:50:00|16097|16067|16097|16067|16097|16067|16097|16067|1
1606135830000|2020-11-23 12:50:30|16098|16068|16098|16068|16098|16068|16098|16068|1
1606135860000|2020-11-23 12:51:00|16097|16067|16098|16068|16098|16068|16097|16067|2
1606135920000|2020-11-23 12:52:00|16100|16070|16098|16068|16100|16070|16097|16067|3
1606136130000|2020-11-23 12:55:30|16097|16067|16097|16067|16097|16067|16097|16067|1
1606136140000|2020-11-23 12:55:40|16092|16062|16092|16062|16092|16062|16089|16059|3
1606136210000|2020-11-23 12:56:50|16090|16060|16082|16052|16092|16062|16080|16050|6
1606136230000|2020-11-23 12:57:10|16083|16053|16083|16053|16083|16053|16083|16053|1
1606136280000|2020-11-23 12:58:00|16077|16047|16077|16047|16077|16047|16077|16047|1
1606136290000|2020-11-23 12:58:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606136300000|2020-11-23 12:58:20|16078|16048|16077|16047|16080|16050|16077|16047|4
1606136320000|2020-11-23 12:58:40|16080|16050|16082|16052|16082|16052|16080|16050|2
1606136330000|2020-11-23 12:58:50|16091|16061|16092|16062|16092|16062|16089|16059|4
1606136340000|2020-11-23 12:59:00|16090|16060|16089|16059|16092|16062|16089|16059|3
1606136360000|2020-11-23 12:59:20|16087|16057|16092|16062|16092|16062|16087|16057|2
1606136370000|2020-11-23 12:59:30|16090|16060|16090|16060|16090|16060|16090|16060|1
1606136380000|2020-11-23 12:59:40|16092|16062|16090|16060|16092|16062|16088|16058|3
1606136400000|2020-11-23 13:00:00|16092|16062|16087|16057|16099|16069|16087|16057|19
1606136410000|2020-11-23 13:00:10|16083|16053|16082|16052|16086|16056|16077|16047|20
1606136420000|2020-11-23 13:00:20|16080|16050|16082|16052|16082|16052|16079|16049|7
1606136430000|2020-11-23 13:00:30|16077|16047|16077|16047|16077|16047|16077|16047|1
1606136440000|2020-11-23 13:00:40|16078|16048|16077|16047|16082|16052|16077|16047|8
1606136450000|2020-11-23 13:00:50|16078|16048|16087|16057|16088|16058|16077|16047|9
1606136460000|2020-11-23 13:01:00|16088|16058|16098|16068|16102|16072|16088|16058|16
1606136470000|2020-11-23 13:01:10|16095|16065|16093|16063|16098|16068|16093|16063|7
1606136480000|2020-11-23 13:01:20|16092|16062|16080|16050|16092|16062|16078|16048|11
1606136490000|2020-11-23 13:01:30|16082|16052|16092|16062|16092|16062|16082|16052|4
1606136500000|2020-11-23 13:01:40|16088|16058|16085|16055|16092|16062|16085|16055|7
1606136510000|2020-11-23 13:01:50|16087|16057|16082|16052|16088|16058|16082|16052|10
1606136520000|2020-11-23 13:02:00|16080|16050|16073|16043|16080|16050|16073|16043|8
1606136530000|2020-11-23 13:02:10|16072|16042|16075|16045|16075|16045|16068|16038|7
1606136540000|2020-11-23 13:02:20|16073|16043|16070|16040|16073|16043|16070|16040|7
1606136550000|2020-11-23 13:02:30|16072|16042|16078|16048|16080|16050|16072|16042|13
1606136560000|2020-11-23 13:02:40|16080|16050|16072|16042|16080|16050|16070|16040|7
1606136570000|2020-11-23 13:02:50|16073|16043|16068|16038|16075|16045|16068|16038|10
1606136580000|2020-11-23 13:03:00|16067|16037|16067|16037|16067|16037|16067|16037|1
1606136590000|2020-11-23 13:03:10|16065|16035|16075|16045|16075|16045|16065|16035|11
1606136600000|2020-11-23 13:03:20|16073|16043|16072|16042|16075|16045|16070|16040|6
1606136610000|2020-11-23 13:03:30|16070|16040|16077|16047|16077|16047|16070|16040|5
1606136620000|2020-11-23 13:03:40|16078|16048|16073|16043|16084|16054|16073|16043|7
1606136630000|2020-11-23 13:03:50|16072|16042|16070|16040|16073|16043|16070|16040|4
1606136640000|2020-11-23 13:04:00|16068|16038|16070|16040|16072|16042|16068|16038|6
1606136650000|2020-11-23 13:04:10|16072|16042|16058|16028|16072|16042|16057|16027|9
1606136660000|2020-11-23 13:04:20|16060|16030|16058|16028|16062|16032|16057|16027|10
1606136670000|2020-11-23 13:04:30|16060|16030|16060|16030|16060|16030|16057|16027|4
1606136680000|2020-11-23 13:04:40|16062|16032|16062|16032|16062|16032|16062|16032|1
1606136690000|2020-11-23 13:04:50|16063|16033|16062|16032|16063|16033|16062|16032|4
1606136700000|2020-11-23 13:05:00|16060|16030|16053|16023|16060|16030|16053|16023|8
1606136710000|2020-11-23 13:05:10|16057|16027|16057|16027|16058|16028|16057|16027|3
1606136720000|2020-11-23 13:05:20|16058|16028|16053|16023|16060|16030|16053|16023|4
1606136730000|2020-11-23 13:05:30|16055|16025|16052|16022|16055|16025|16052|16022|9
1606136760000|2020-11-23 13:06:00|16050|16020|16052|16022|16052|16022|16044|16014|9
1606136770000|2020-11-23 13:06:10|16050|16020|16052|16022|16053|16023|16050|16020|6
1606136780000|2020-11-23 13:06:20|16053|16023|16052|16022|16053|16023|16048|16018|6
1606136800000|2020-11-23 13:06:40|16050|16020|16047|16017|16050|16020|16045|16015|10
1606136810000|2020-11-23 13:06:50|16045|16015|16040|16010|16045|16015|16038|16008|6
1606136820000|2020-11-23 13:07:00|16042|16012|16047|16017|16047|16017|16042|16012|4
1606136830000|2020-11-23 13:07:10|16050|16020|16043|16013|16050|16020|16043|16013|4
1606136840000|2020-11-23 13:07:20|16045|16015|16045|16015|16047|16017|16043|16013|5
1606136850000|2020-11-23 13:07:30|16043|16013|16047|16017|16047|16017|16043|16013|8
1606136860000|2020-11-23 13:07:40|16048|16018|16052|16022|16052|16022|16048|16018|3
1606136870000|2020-11-23 13:07:50|16057|16027|16050|16020|16057|16027|16050|16020|6
1606136880000|2020-11-23 13:08:00|16049|16019|16045|16015|16049|16019|16042|16012|10
1606136890000|2020-11-23 13:08:10|16047|16017|16052|16022|16052|16022|16047|16017|5
1606136900000|2020-11-23 13:08:20|16050|16020|16049|16019|16050|16020|16049|16019|2
1606136920000|2020-11-23 13:08:40|16050|16020|16050|16020|16052|16022|16050|16020|3
1606136930000|2020-11-23 13:08:50|16049|16019|16050|16020|16050|16020|16047|16017|4
1606136940000|2020-11-23 13:09:00|16056|16026|16057|16027|16057|16027|16056|16026|2
1606136950000|2020-11-23 13:09:10|16059|16029|16062|16032|16062|16032|16059|16029|2
1606136970000|2020-11-23 13:09:30|16058|16028|16057|16027|16062|16032|16057|16027|4
1606136980000|2020-11-23 13:09:40|16059|16029|16062|16032|16062|16032|16059|16029|4
1606136990000|2020-11-23 13:09:50|16064|16034|16064|16034|16064|16034|16062|16032|3
1606137000000|2020-11-23 13:10:00|16062|16032|16062|16032|16062|16032|16062|16032|1
1606137010000|2020-11-23 13:10:10|16059|16029|16059|16029|16062|16032|16057|16027|5
1606137020000|2020-11-23 13:10:20|16057|16027|16057|16027|16057|16027|16055|16025|3
1606137030000|2020-11-23 13:10:30|16055|16025|16055|16025|16055|16025|16054|16024|3
1606137040000|2020-11-23 13:10:40|16057|16027|16059|16029|16059|16029|16057|16027|2
1606137050000|2020-11-23 13:10:50|16057|16027|16062|16032|16062|16032|16057|16027|3
1606137060000|2020-11-23 13:11:00|16059|16029|16045|16015|16059|16029|16045|16015|7
1606137070000|2020-11-23 13:11:10|16047|16017|16049|16019|16050|16020|16045|16015|7
1606137080000|2020-11-23 13:11:20|16048|16018|16049|16019|16051|16021|16046|16016|5
1606137090000|2020-11-23 13:11:30|16048|16018|16048|16018|16048|16018|16046|16016|3
1606137100000|2020-11-23 13:11:40|16051|16021|16060|16030|16063|16033|16051|16021|8
1606137110000|2020-11-23 13:11:50|16058|16028|16062|16032|16062|16032|16058|16028|3
1606137120000|2020-11-23 13:12:00|16058|16028|16058|16028|16060|16030|16058|16028|3
1606137130000|2020-11-23 13:12:10|16060|16030|16062|16032|16062|16032|16060|16030|2
1606137140000|2020-11-23 13:12:20|16063|16033|16063|16033|16063|16033|16063|16033|1
1606137150000|2020-11-23 13:12:30|16065|16035|16065|16035|16067|16037|16065|16035|3
1606137170000|2020-11-23 13:12:50|16063|16033|16062|16032|16063|16033|16062|16032|2
1606137180000|2020-11-23 13:13:00|16063|16033|16063|16033|16063|16033|16063|16033|1
1606137190000|2020-11-23 13:13:10|16067|16037|16067|16037|16067|16037|16067|16037|1
1606137210000|2020-11-23 13:13:30|16065|16035|16063|16033|16065|16035|16063|16033|2
1606137230000|2020-11-23 13:13:50|16065|16035|16067|16037|16067|16037|16065|16035|2
1606137240000|2020-11-23 13:14:00|16063|16033|16063|16033|16063|16033|16063|16033|1
1606137260000|2020-11-23 13:14:20|16065|16035|16067|16037|16067|16037|16065|16035|2
1606137270000|2020-11-23 13:14:30|16065|16035|16065|16035|16065|16035|16065|16035|1
1606137280000|2020-11-23 13:14:40|16067|16037|16067|16037|16067|16037|16065|16035|3
1606137290000|2020-11-23 13:14:50|16065|16035|16068|16038|16068|16038|16065|16035|3
1606137300000|2020-11-23 13:15:00|16067|16037|16063|16033|16067|16037|16063|16033|3
1606137310000|2020-11-23 13:15:10|16060|16030|16063|16033|16063|16033|16060|16030|2
1606137320000|2020-11-23 13:15:20|16065|16035|16063|16033|16065|16035|16063|16033|4
1606137330000|2020-11-23 13:15:30|16061|16031|16058|16028|16061|16031|16058|16028|3
1606137340000|2020-11-23 13:15:40|16055|16025|16058|16028|16058|16028|16055|16025|2
1606137360000|2020-11-23 13:16:00|16054|16024|16053|16023|16054|16024|16053|16023|2
1606137390000|2020-11-23 13:16:30|16056|16026|16056|16026|16056|16026|16056|16026|1
1606137420000|2020-11-23 13:17:00|16053|16023|16054|16024|16054|16024|16053|16023|2
1606137440000|2020-11-23 13:17:20|16056|16026|16048|16018|16056|16026|16048|16018|5
1606137460000|2020-11-23 13:17:40|16050|16020|16050|16020|16050|16020|16050|16020|1
1606137470000|2020-11-23 13:17:50|16052|16022|16053|16023|16053|16023|16050|16020|4
1606137480000|2020-11-23 13:18:00|16051|16021|16048|16018|16051|16021|16048|16018|2
1606137490000|2020-11-23 13:18:10|16046|16016|16048|16018|16048|16018|16043|16013|4
1606137500000|2020-11-23 13:18:20|16050|16020|16050|16020|16050|16020|16050|16020|1
1606137510000|2020-11-23 13:18:30|16053|16023|16053|16023|16055|16025|16053|16023|3
1606137520000|2020-11-23 13:18:40|16055|16025|16055|16025|16055|16025|16055|16025|1
1606137530000|2020-11-23 13:18:50|16057|16027|16058|16028|16058|16028|16055|16025|6
1606137540000|2020-11-23 13:19:00|16055|16025|16055|16025|16055|16025|16055|16025|1
1606137550000|2020-11-23 13:19:10|16057|16027|16058|16028|16058|16028|16057|16027|2
1606137560000|2020-11-23 13:19:20|16053|16023|16053|16023|16053|16023|16053|16023|1
1606137580000|2020-11-23 13:19:40|16051|16021|16050|16020|16051|16021|16048|16018|4
1606137590000|2020-11-23 13:19:50|16051|16021|16053|16023|16053|16023|16051|16021|4
1606137600000|2020-11-23 13:20:00|16050|16020|16048|16018|16050|16020|16048|16018|2
1606137610000|2020-11-23 13:20:10|16050|16020|16050|16020|16050|16020|16050|16020|1
1606137620000|2020-11-23 13:20:20|16052|16022|16052|16022|16052|16022|16052|16022|1
1606137630000|2020-11-23 13:20:30|16053|16023|16053|16023|16053|16023|16052|16022|3
1606137640000|2020-11-23 13:20:40|16055|16025|16058|16028|16060|16030|16052|16022|7
1606137650000|2020-11-23 13:20:50|16057|16027|16058|16028|16058|16028|16057|16027|2
1606137660000|2020-11-23 13:21:00|16060|16030|16058|16028|16060|16030|16058|16028|2
1606137680000|2020-11-23 13:21:20|16060|16030|16060|16030|16062|16032|16060|16030|3
1606137690000|2020-11-23 13:21:30|16062|16032|16062|16032|16062|16032|16060|16030|3
1606137700000|2020-11-23 13:21:40|16063|16033|16063|16033|16063|16033|16063|16033|1
1606137720000|2020-11-23 13:22:00|16062|16032|16063|16033|16063|16033|16060|16030|5
1606137730000|2020-11-23 13:22:10|16061|16031|16063|16033|16063|16033|16061|16031|4
1606137780000|2020-11-23 13:23:00|16058|16028|16058|16028|16058|16028|16058|16028|1
1606137820000|2020-11-23 13:23:40|16060|16030|16063|16033|16063|16033|16060|16030|2
1606137880000|2020-11-23 13:24:40|16064|16034|16063|16033|16064|16034|16063|16033|2
1606137890000|2020-11-23 13:24:50|16060|16030|16061|16031|16063|16033|16060|16030|5
1606137900000|2020-11-23 13:25:00|16063|16033|16060|16030|16063|16033|16060|16030|2
1606137910000|2020-11-23 13:25:10|16058|16028|16060|16030|16060|16030|16058|16028|4
1606137920000|2020-11-23 13:25:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1606137930000|2020-11-23 13:25:30|16055|16025|16055|16025|16055|16025|16055|16025|1
1606137940000|2020-11-23 13:25:40|16053|16023|16048|16018|16055|16025|16048|16018|13
1606137950000|2020-11-23 13:25:50|16051|16021|16048|16018|16053|16023|16048|16018|13
1606137970000|2020-11-23 13:26:10|16046|16016|16048|16018|16048|16018|16046|16016|2
1606137990000|2020-11-23 13:26:30|16050|16020|16053|16023|16055|16025|16050|16020|7
1606138000000|2020-11-23 13:26:40|16051|16021|16053|16023|16053|16023|16051|16021|4
1606138010000|2020-11-23 13:26:50|16051|16021|16050|16020|16053|16023|16048|16018|8
1606138020000|2020-11-23 13:27:00|16053|16023|16048|16018|16053|16023|16048|16018|3
1606138030000|2020-11-23 13:27:10|16050|16020|16051|16021|16051|16021|16048|16018|3
1606138040000|2020-11-23 13:27:20|16048|16018|16050|16020|16053|16023|16048|16018|7
1606138050000|2020-11-23 13:27:30|16051|16021|16051|16021|16051|16021|16051|16021|1
1606138060000|2020-11-23 13:27:40|16053|16023|16055|16025|16055|16025|16053|16023|4
1606138070000|2020-11-23 13:27:50|16053|16023|16055|16025|16055|16025|16053|16023|10
1606138080000|2020-11-23 13:28:00|16053|16023|16055|16025|16055|16025|16053|16023|2
1606138110000|2020-11-23 13:28:30|16057|16027|16058|16028|16060|16030|16057|16027|6
1606138120000|2020-11-23 13:28:40|16060|16030|16058|16028|16060|16030|16055|16025|4
1606138130000|2020-11-23 13:28:50|16055|16025|16055|16025|16058|16028|16053|16023|7
1606138140000|2020-11-23 13:29:00|16053|16023|16053|16023|16055|16025|16053|16023|13
1606138150000|2020-11-23 13:29:10|16055|16025|16055|16025|16055|16025|16053|16023|3
1606138160000|2020-11-23 13:29:20|16053|16023|16055|16025|16058|16028|16053|16023|5
1606138170000|2020-11-23 13:29:30|16058|16028|16055|16025|16058|16028|16055|16025|2
1606138180000|2020-11-23 13:29:40|16057|16027|16057|16027|16057|16027|16057|16027|1
1606138190000|2020-11-23 13:29:50|16055|16025|16055|16025|16055|16025|16053|16023|5
1606138200000|2020-11-23 13:30:00|16053|16023|16055|16025|16055|16025|16053|16023|6
1606138210000|2020-11-23 13:30:10|16057|16027|16057|16027|16058|16028|16057|16027|3
1606138220000|2020-11-23 13:30:20|16055|16025|16055|16025|16055|16025|16055|16025|1
1606138270000|2020-11-23 13:31:10|16058|16028|16060|16030|16060|16030|16058|16028|2
1606138280000|2020-11-23 13:31:20|16062|16032|16063|16033|16063|16033|16060|16030|4
1606138290000|2020-11-23 13:31:30|16062|16032|16063|16033|16063|16033|16062|16032|2
1606138300000|2020-11-23 13:31:40|16065|16035|16063|16033|16065|16035|16063|16033|2
1606138310000|2020-11-23 13:31:50|16065|16035|16077|16047|16077|16047|16065|16035|7
1606138320000|2020-11-23 13:32:00|16075|16045|16088|16058|16088|16058|16075|16045|12
1606138330000|2020-11-23 13:32:10|16086|16056|16086|16056|16086|16056|16083|16053|4
1606138340000|2020-11-23 13:32:20|16088|16058|16081|16051|16088|16058|16081|16051|4
1606138350000|2020-11-23 13:32:30|16080|16050|16078|16048|16080|16050|16078|16048|2
1606138360000|2020-11-23 13:32:40|16080|16050|16078|16048|16081|16051|16078|16048|5
1606138370000|2020-11-23 13:32:50|16081|16051|16083|16053|16083|16053|16078|16048|9
1606138380000|2020-11-23 13:33:00|16080|16050|16078|16048|16080|16050|16075|16045|4
1606138390000|2020-11-23 13:33:10|16077|16047|16073|16043|16077|16047|16071|16041|4
1606138400000|2020-11-23 13:33:20|16075|16045|16078|16048|16078|16048|16075|16045|3
1606138410000|2020-11-23 13:33:30|16075|16045|16076|16046|16078|16048|16075|16045|3
1606138420000|2020-11-23 13:33:40|16078|16048|16078|16048|16078|16048|16078|16048|1
1606138430000|2020-11-23 13:33:50|16080|16050|16078|16048|16080|16050|16078|16048|2
1606138440000|2020-11-23 13:34:00|16076|16046|16080|16050|16080|16050|16076|16046|3
1606138450000|2020-11-23 13:34:10|16082|16052|16081|16051|16082|16052|16080|16050|3
1606138460000|2020-11-23 13:34:20|16080|16050|16080|16050|16080|16050|16080|16050|1
1606138470000|2020-11-23 13:34:30|16081|16051|16081|16051|16085|16055|16081|16051|5
1606138480000|2020-11-23 13:34:40|16083|16053|16088|16058|16088|16058|16083|16053|2
1606138500000|2020-11-23 13:35:00|16087|16057|16080|16050|16087|16057|16080|16050|3
1606138510000|2020-11-23 13:35:10|16081|16051|16083|16053|16083|16053|16081|16051|2
1606138530000|2020-11-23 13:35:30|16082|16052|16080|16050|16082|16052|16080|16050|2
1606138540000|2020-11-23 13:35:40|16082|16052|16080|16050|16082|16052|16080|16050|2
1606138550000|2020-11-23 13:35:50|16082|16052|16080|16050|16082|16052|16080|16050|2
1606138560000|2020-11-23 13:36:00|16082|16052|16083|16053|16083|16053|16082|16052|2
1606138570000|2020-11-23 13:36:10|16085|16055|16088|16058|16088|16058|16085|16055|3
1606138580000|2020-11-23 13:36:20|16085|16055|16085|16055|16085|16055|16085|16055|1
1606138600000|2020-11-23 13:36:40|16083|16053|16085|16055|16085|16055|16083|16053|2
1606138620000|2020-11-23 13:37:00|16083|16053|16086|16056|16086|16056|16083|16053|2
1606138630000|2020-11-23 13:37:10|16088|16058|16091|16061|16093|16063|16088|16058|7
1606138640000|2020-11-23 13:37:20|16093|16063|16088|16058|16093|16063|16088|16058|3
1606138660000|2020-11-23 13:37:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606138670000|2020-11-23 13:37:50|16095|16065|16093|16063|16095|16065|16093|16063|2
1606138680000|2020-11-23 13:38:00|16095|16065|16095|16065|16095|16065|16095|16065|1
1606138690000|2020-11-23 13:38:10|16098|16068|16100|16070|16102|16072|16098|16068|6
1606138700000|2020-11-23 13:38:20|16098|16068|16096|16066|16098|16068|16096|16066|2
1606138710000|2020-11-23 13:38:30|16098|16068|16098|16068|16098|16068|16098|16068|1
1606138720000|2020-11-23 13:38:40|16102|16072|16110|16080|16112|16082|16102|16072|4
1606138730000|2020-11-23 13:38:50|16112|16082|16110|16080|16113|16083|16108|16078|10
1606138740000|2020-11-23 13:39:00|16108|16078|16108|16078|16108|16078|16106|16076|3
1606138750000|2020-11-23 13:39:10|16110|16080|16108|16078|16113|16083|16108|16078|4
1606138760000|2020-11-23 13:39:20|16111|16081|16108|16078|16111|16081|16108|16078|2
1606138770000|2020-11-23 13:39:30|16109|16079|16106|16076|16111|16081|16106|16076|5
1606138780000|2020-11-23 13:39:40|16108|16078|16106|16076|16108|16078|16106|16076|2
1606138790000|2020-11-23 13:39:50|16103|16073|16106|16076|16106|16076|16103|16073|2
1606138800000|2020-11-23 13:40:00|16108|16078|16108|16078|16108|16078|16108|16078|1
1606138810000|2020-11-23 13:40:10|16106|16076|16106|16076|16106|16076|16106|16076|1
1606138820000|2020-11-23 13:40:20|16105|16075|16103|16073|16105|16075|16103|16073|2
1606138830000|2020-11-23 13:40:30|16105|16075|16101|16071|16105|16075|16101|16071|3
1606138840000|2020-11-23 13:40:40|16098|16068|16096|16066|16098|16068|16096|16066|4
1606138850000|2020-11-23 13:40:50|16098|16068|16098|16068|16100|16070|16098|16068|3
1606138870000|2020-11-23 13:41:10|16100|16070|16098|16068|16100|16070|16098|16068|2
1606138880000|2020-11-23 13:41:20|16096|16066|16093|16063|16096|16066|16093|16063|2
1606138890000|2020-11-23 13:41:30|16096|16066|16096|16066|16096|16066|16093|16063|3
1606138900000|2020-11-23 13:41:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606138910000|2020-11-23 13:41:50|16096|16066|16093|16063|16096|16066|16093|16063|2
1606138920000|2020-11-23 13:42:00|16096|16066|16088|16058|16098|16068|16088|16058|6
1606138930000|2020-11-23 13:42:10|16082|16052|16086|16056|16088|16058|16073|16043|16
1606138940000|2020-11-23 13:42:20|16088|16058|16085|16055|16095|16065|16085|16055|13
1606138950000|2020-11-23 13:42:30|16088|16058|16093|16063|16093|16063|16088|16058|6
1606138970000|2020-11-23 13:42:50|16092|16062|16087|16057|16092|16062|16087|16057|10
1606138980000|2020-11-23 13:43:00|16085|16055|16083|16053|16085|16055|16080|16050|9
1606138990000|2020-11-23 13:43:10|16082|16052|16075|16045|16083|16053|16075|16045|6
1606139000000|2020-11-23 13:43:20|16076|16046|16075|16045|16076|16046|16075|16045|2
1606139010000|2020-11-23 13:43:30|16076|16046|16078|16048|16078|16048|16076|16046|2
1606139020000|2020-11-23 13:43:40|16079|16049|16086|16056|16086|16056|16079|16049|3
1606139030000|2020-11-23 13:43:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606139040000|2020-11-23 13:44:00|16090|16060|16090|16060|16090|16060|16086|16056|5
1606139050000|2020-11-23 13:44:10|16088|16058|16085|16055|16088|16058|16085|16055|3
1606139060000|2020-11-23 13:44:20|16086|16056|16090|16060|16090|16060|16086|16056|3
1606139070000|2020-11-23 13:44:30|16092|16062|16090|16060|16093|16063|16090|16060|6
1606139080000|2020-11-23 13:44:40|16091|16061|16091|16061|16091|16061|16091|16061|1
1606139090000|2020-11-23 13:44:50|16090|16060|16093|16063|16093|16063|16090|16060|4
1606139100000|2020-11-23 13:45:00|16090|16060|16088|16058|16090|16060|16085|16055|4
1606139120000|2020-11-23 13:45:20|16090|16060|16090|16060|16090|16060|16090|16060|1
1606139130000|2020-11-23 13:45:30|16088|16058|16090|16060|16090|16060|16088|16058|16
1606139140000|2020-11-23 13:45:40|16088|16058|16093|16063|16093|16063|16088|16058|4
1606139170000|2020-11-23 13:46:10|16095|16065|16097|16067|16097|16067|16095|16065|2
1606139180000|2020-11-23 13:46:20|16098|16068|16100|16070|16100|16070|16098|16068|12
1606139190000|2020-11-23 13:46:30|16098|16068|16100|16070|16100|16070|16098|16068|2
1606139200000|2020-11-23 13:46:40|16102|16072|16100|16070|16102|16072|16100|16070|2
1606139210000|2020-11-23 13:46:50|16098|16068|16093|16063|16100|16070|16093|16063|4
1606139220000|2020-11-23 13:47:00|16095|16065|16093|16063|16095|16065|16090|16060|8
1606139230000|2020-11-23 13:47:10|16091|16061|16091|16061|16093|16063|16091|16061|3
1606139240000|2020-11-23 13:47:20|16090|16060|16088|16058|16090|16060|16088|16058|2
1606139250000|2020-11-23 13:47:30|16090|16060|16090|16060|16090|16060|16090|16060|1
1606139270000|2020-11-23 13:47:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606139280000|2020-11-23 13:48:00|16090|16060|16088|16058|16090|16060|16088|16058|2
1606139290000|2020-11-23 13:48:10|16090|16060|16085|16055|16090|16060|16085|16055|3
1606139300000|2020-11-23 13:48:20|16088|16058|16090|16060|16090|16060|16088|16058|2
1606139310000|2020-11-23 13:48:30|16088|16058|16088|16058|16088|16058|16085|16055|3
1606139320000|2020-11-23 13:48:40|16086|16056|16086|16056|16088|16058|16086|16056|3
1606139330000|2020-11-23 13:48:50|16085|16055|16085|16055|16085|16055|16083|16053|3
1606139340000|2020-11-23 13:49:00|16088|16058|16090|16060|16090|16060|16088|16058|2
1606139350000|2020-11-23 13:49:10|16091|16061|16090|16060|16093|16063|16090|16060|3
1606139360000|2020-11-23 13:49:20|16088|16058|16090|16060|16090|16060|16086|16056|4
1606139370000|2020-11-23 13:49:30|16088|16058|16086|16056|16090|16060|16086|16056|10
1606139380000|2020-11-23 13:49:40|16088|16058|16090|16060|16090|16060|16086|16056|6
1606139390000|2020-11-23 13:49:50|16088|16058|16086|16056|16088|16058|16086|16056|2
1606139410000|2020-11-23 13:50:10|16088|16058|16088|16058|16088|16058|16088|16058|1
1606139420000|2020-11-23 13:50:20|16085|16055|16085|16055|16085|16055|16085|16055|1
1606139440000|2020-11-23 13:50:40|16083|16053|16083|16053|16083|16053|16083|16053|1
1606139450000|2020-11-23 13:50:50|16080|16050|16083|16053|16083|16053|16080|16050|3
1606139460000|2020-11-23 13:51:00|16085|16055|16081|16051|16085|16055|16081|16051|3
1606139470000|2020-11-23 13:51:10|16083|16053|16080|16050|16083|16053|16080|16050|2
1606139490000|2020-11-23 13:51:30|16078|16048|16080|16050|16080|16050|16076|16046|3
1606139510000|2020-11-23 13:51:50|16078|16048|16078|16048|16078|16048|16078|16048|1
1606139520000|2020-11-23 13:52:00|16076|16046|16078|16048|16078|16048|16076|16046|2
1606139530000|2020-11-23 13:52:10|16080|16050|16081|16051|16081|16051|16080|16050|2
1606139540000|2020-11-23 13:52:20|16083|16053|16085|16055|16085|16055|16083|16053|2
1606139580000|2020-11-23 13:53:00|16086|16056|16085|16055|16087|16057|16081|16051|8
1606139600000|2020-11-23 13:53:20|16083|16053|16083|16053|16085|16055|16083|16053|3
1606139610000|2020-11-23 13:53:30|16081|16051|16081|16051|16081|16051|16081|16051|1
1606139640000|2020-11-23 13:54:00|16080|16050|16080|16050|16080|16050|16080|16050|1
1606139650000|2020-11-23 13:54:10|16078|16048|16080|16050|16080|16050|16078|16048|2
1606139660000|2020-11-23 13:54:20|16078|16048|16078|16048|16078|16048|16076|16046|3
1606139670000|2020-11-23 13:54:30|16076|16046|16078|16048|16078|16048|16076|16046|2
1606139680000|2020-11-23 13:54:40|16080|16050|16080|16050|16080|16050|16080|16050|1
1606139690000|2020-11-23 13:54:50|16078|16048|16080|16050|16080|16050|16078|16048|2
1606139700000|2020-11-23 13:55:00|16078|16048|16080|16050|16080|16050|16078|16048|2
1606139710000|2020-11-23 13:55:10|16078|16048|16080|16050|16080|16050|16075|16045|5
1606139720000|2020-11-23 13:55:20|16082|16052|16080|16050|16082|16052|16080|16050|2
1606139730000|2020-11-23 13:55:30|16081|16051|16085|16055|16085|16055|16081|16051|3
1606139750000|2020-11-23 13:55:50|16087|16057|16085|16055|16087|16057|16083|16053|4
1606139760000|2020-11-23 13:56:00|16087|16057|16088|16058|16088|16058|16085|16055|3
1606139770000|2020-11-23 13:56:10|16085|16055|16088|16058|16088|16058|16085|16055|2
1606139800000|2020-11-23 13:56:40|16089|16059|16103|16073|16103|16073|16089|16059|6
1606139810000|2020-11-23 13:56:50|16105|16075|16096|16066|16105|16075|16096|16066|4
1606139820000|2020-11-23 13:57:00|16098|16068|16105|16075|16105|16075|16098|16068|6
1606139850000|2020-11-23 13:57:30|16106|16076|16110|16080|16110|16080|16106|16076|6
1606139860000|2020-11-23 13:57:40|16108|16078|16108|16078|16110|16080|16105|16075|5
1606139870000|2020-11-23 13:57:50|16105|16075|16099|16069|16105|16075|16099|16069|2
1606139880000|2020-11-23 13:58:00|16098|16068|16098|16068|16098|16068|16098|16068|1
1606139890000|2020-11-23 13:58:10|16100|16070|16103|16073|16103|16073|16100|16070|3
1606139900000|2020-11-23 13:58:20|16105|16075|16108|16078|16108|16078|16105|16075|6
1606139910000|2020-11-23 13:58:30|16110|16080|16115|16085|16115|16085|16110|16080|6
1606139920000|2020-11-23 13:58:40|16118|16088|16118|16088|16118|16088|16113|16083|7
1606139930000|2020-11-23 13:58:50|16115|16085|16120|16090|16123|16093|16115|16085|6
1606139940000|2020-11-23 13:59:00|16118|16088|16120|16090|16120|16090|16118|16088|2
1606139950000|2020-11-23 13:59:10|16118|16088|16125|16095|16125|16095|16118|16088|7
1606139960000|2020-11-23 13:59:20|16123|16093|16125|16095|16125|16095|16123|16093|2
1606139970000|2020-11-23 13:59:30|16123|16093|16121|16091|16125|16095|16121|16091|4
1606139980000|2020-11-23 13:59:40|16127|16097|16125|16095|16127|16097|16121|16091|7
1606139990000|2020-11-23 13:59:50|16127|16097|16125|16095|16128|16098|16125|16095|6
1606140000000|2020-11-23 14:00:00|16128|16098|16129|16099|16133|16103|16128|16098|8
1606140020000|2020-11-23 14:00:20|16128|16098|16128|16098|16128|16098|16128|16098|1
1606140040000|2020-11-23 14:00:40|16133|16103|16133|16103|16133|16103|16133|16103|1
1606140050000|2020-11-23 14:00:50|16135|16105|16137|16107|16137|16107|16135|16105|2
1606140070000|2020-11-23 14:01:10|16138|16108|16135|16105|16138|16108|16135|16105|3
1606140080000|2020-11-23 14:01:20|16133|16103|16137|16107|16137|16107|16132|16102|7
1606140090000|2020-11-23 14:01:30|16138|16108|16138|16108|16138|16108|16138|16108|1
1606140100000|2020-11-23 14:01:40|16143|16113|16143|16113|16145|16115|16143|16113|4
1606140110000|2020-11-23 14:01:50|16145|16115|16143|16113|16145|16115|16143|16113|2
1606140120000|2020-11-23 14:02:00|16145|16115|16145|16115|16145|16115|16145|16115|1
1606140130000|2020-11-23 14:02:10|16143|16113|16143|16113|16145|16115|16143|16113|3
1606140150000|2020-11-23 14:02:30|16145|16115|16143|16113|16145|16115|16143|16113|2
1606140160000|2020-11-23 14:02:40|16145|16115|16143|16113|16145|16115|16143|16113|2
1606140170000|2020-11-23 14:02:50|16140|16110|16140|16110|16140|16110|16140|16110|1
1606140180000|2020-11-23 14:03:00|16138|16108|16138|16108|16140|16110|16138|16108|3
1606140190000|2020-11-23 14:03:10|16140|16110|16133|16103|16143|16113|16133|16103|10
1606140210000|2020-11-23 14:03:30|16131|16101|16133|16103|16133|16103|16128|16098|5
1606140230000|2020-11-23 14:03:50|16131|16101|16131|16101|16131|16101|16131|16101|1
1606140240000|2020-11-23 14:04:00|16128|16098|16128|16098|16128|16098|16128|16098|1
1606140250000|2020-11-23 14:04:10|16123|16093|16128|16098|16128|16098|16123|16093|3
1606140260000|2020-11-23 14:04:20|16125|16095|16123|16093|16125|16095|16120|16090|5
1606140280000|2020-11-23 14:04:40|16125|16095|16125|16095|16125|16095|16125|16095|1
1606140290000|2020-11-23 14:04:50|16123|16093|16125|16095|16125|16095|16123|16093|4
1606140300000|2020-11-23 14:05:00|16128|16098|16123|16093|16128|16098|16120|16090|6
1606140310000|2020-11-23 14:05:10|16128|16098|16123|16093|16128|16098|16123|16093|8
1606140320000|2020-11-23 14:05:20|16125|16095|16125|16095|16128|16098|16125|16095|5
1606140330000|2020-11-23 14:05:30|16123|16093|16123|16093|16123|16093|16121|16091|3
1606140340000|2020-11-23 14:05:40|16122|16092|16120|16090|16122|16092|16120|16090|2
1606140360000|2020-11-23 14:06:00|16118|16088|16116|16086|16118|16088|16115|16085|4
1606140370000|2020-11-23 14:06:10|16118|16088|16113|16083|16118|16088|16113|16083|3
1606140390000|2020-11-23 14:06:30|16116|16086|16116|16086|16116|16086|16116|16086|1
1606140400000|2020-11-23 14:06:40|16118|16088|16117|16087|16118|16088|16117|16087|2
1606140410000|2020-11-23 14:06:50|16118|16088|16118|16088|16118|16088|16117|16087|3
1606140420000|2020-11-23 14:07:00|16120|16090|16120|16090|16120|16090|16120|16090|1
1606140430000|2020-11-23 14:07:10|16118|16088|16118|16088|16118|16088|16118|16088|1
1606140440000|2020-11-23 14:07:20|16117|16087|16113|16083|16117|16087|16113|16083|2
1606140450000|2020-11-23 14:07:30|16111|16081|16113|16083|16113|16083|16111|16081|2
1606140460000|2020-11-23 14:07:40|16111|16081|16111|16081|16111|16081|16111|16081|1
1606140470000|2020-11-23 14:07:50|16108|16078|16110|16080|16113|16083|16108|16078|9
1606140480000|2020-11-23 14:08:00|16112|16082|16110|16080|16112|16082|16110|16080|2
1606140490000|2020-11-23 14:08:10|16112|16082|16110|16080|16112|16082|16110|16080|2
1606140500000|2020-11-23 14:08:20|16111|16081|16110|16080|16111|16081|16110|16080|2
1606140510000|2020-11-23 14:08:30|16113|16083|16114|16084|16114|16084|16113|16083|2
1606140520000|2020-11-23 14:08:40|16116|16086|16120|16090|16120|16090|16116|16086|3
1606140530000|2020-11-23 14:08:50|16114|16084|16115|16085|16115|16085|16114|16084|2
1606140550000|2020-11-23 14:09:10|16113|16083|16110|16080|16113|16083|16110|16080|2
1606140560000|2020-11-23 14:09:20|16108|16078|16108|16078|16108|16078|16108|16078|1
1606140580000|2020-11-23 14:09:40|16118|16088|16115|16085|16118|16088|16115|16085|2
1606140590000|2020-11-23 14:09:50|16116|16086|16116|16086|16116|16086|16116|16086|1
1606140600000|2020-11-23 14:10:00|16118|16088|16122|16092|16122|16092|16118|16088|3
1606140610000|2020-11-23 14:10:10|16120|16090|16120|16090|16120|16090|16120|16090|1
1606140620000|2020-11-23 14:10:20|16118|16088|16120|16090|16120|16090|16116|16086|4
1606140640000|2020-11-23 14:10:40|16114|16084|16115|16085|16115|16085|16114|16084|2
1606140650000|2020-11-23 14:10:50|16116|16086|16113|16083|16116|16086|16113|16083|3
1606140660000|2020-11-23 14:11:00|16115|16085|16115|16085|16115|16085|16115|16085|1
1606140670000|2020-11-23 14:11:10|16117|16087|16117|16087|16117|16087|16117|16087|1
1606140680000|2020-11-23 14:11:20|16118|16088|16126|16096|16126|16096|16118|16088|5
1606140690000|2020-11-23 14:11:30|16125|16095|16114|16084|16125|16095|16114|16084|3
1606140700000|2020-11-23 14:11:40|16116|16086|16116|16086|16116|16086|16113|16083|4
1606140710000|2020-11-23 14:11:50|16118|16088|16118|16088|16118|16088|16118|16088|1
1606140720000|2020-11-23 14:12:00|16114|16084|16116|16086|16116|16086|16113|16083|5
1606140740000|2020-11-23 14:12:20|16118|16088|16116|16086|16118|16088|16116|16086|2
1606140750000|2020-11-23 14:12:30|16118|16088|16120|16090|16120|16090|16118|16088|2
1606140760000|2020-11-23 14:12:40|16121|16091|16125|16095|16125|16095|16121|16091|3
1606140770000|2020-11-23 14:12:50|16128|16098|16123|16093|16128|16098|16123|16093|3
1606140780000|2020-11-23 14:13:00|16125|16095|16125|16095|16125|16095|16125|16095|1
1606140790000|2020-11-23 14:13:10|16123|16093|16125|16095|16125|16095|16123|16093|2
1606140800000|2020-11-23 14:13:20|16123|16093|16123|16093|16123|16093|16120|16090|5
1606140830000|2020-11-23 14:13:50|16120|16090|16120|16090|16120|16090|16120|16090|1
1606140840000|2020-11-23 14:14:00|16118|16088|16118|16088|16118|16088|16118|16088|1
1606140850000|2020-11-23 14:14:10|16116|16086|16113|16083|16116|16086|16113|16083|3
1606140860000|2020-11-23 14:14:20|16115|16085|16115|16085|16115|16085|16115|16085|1
1606140870000|2020-11-23 14:14:30|16113|16083|16111|16081|16113|16083|16108|16078|4
1606140880000|2020-11-23 14:14:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1606140900000|2020-11-23 14:15:00|16115|16085|16118|16088|16118|16088|16115|16085|2
1606140910000|2020-11-23 14:15:10|16120|16090|16118|16088|16120|16090|16116|16086|4
1606140920000|2020-11-23 14:15:20|16120|16090|16120|16090|16120|16090|16120|16090|1
1606140930000|2020-11-23 14:15:30|16121|16091|16121|16091|16121|16091|16121|16091|1
1606140940000|2020-11-23 14:15:40|16122|16092|16122|16092|16122|16092|16122|16092|1
1606140950000|2020-11-23 14:15:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1606140960000|2020-11-23 14:16:00|16121|16091|16118|16088|16121|16091|16118|16088|2
1606140980000|2020-11-23 14:16:20|16121|16091|16118|16088|16123|16093|16118|16088|4
1606140990000|2020-11-23 14:16:30|16116|16086|16115|16085|16116|16086|16115|16085|2
1606141000000|2020-11-23 14:16:40|16113|16083|16111|16081|16113|16083|16111|16081|2
1606141010000|2020-11-23 14:16:50|16108|16078|16108|16078|16110|16080|16104|16074|5
1606141030000|2020-11-23 14:17:10|16104|16074|16108|16078|16108|16078|16103|16073|4
1606141040000|2020-11-23 14:17:20|16106|16076|16106|16076|16108|16078|16106|16076|3
1606141050000|2020-11-23 14:17:30|16108|16078|16111|16081|16111|16081|16106|16076|4
1606141060000|2020-11-23 14:17:40|16108|16078|16108|16078|16108|16078|16108|16078|1
1606141080000|2020-11-23 14:18:00|16106|16076|16113|16083|16113|16083|16106|16076|4
1606141090000|2020-11-23 14:18:10|16111|16081|16110|16080|16113|16083|16108|16078|8
1606141100000|2020-11-23 14:18:20|16111|16081|16110|16080|16115|16085|16110|16080|5
1606141110000|2020-11-23 14:18:30|16112|16082|16113|16083|16113|16083|16112|16082|2
1606141120000|2020-11-23 14:18:40|16115|16085|16118|16088|16118|16088|16115|16085|9
1606141130000|2020-11-23 14:18:50|16115|16085|16120|16090|16122|16092|16115|16085|5
1606141150000|2020-11-23 14:19:10|16118|16088|16118|16088|16118|16088|16118|16088|1
1606141190000|2020-11-23 14:19:50|16120|16090|16125|16095|16125|16095|16120|16090|4
1606141200000|2020-11-23 14:20:00|16123|16093|16130|16100|16130|16100|16123|16093|5
1606141210000|2020-11-23 14:20:10|16133|16103|16138|16108|16138|16108|16133|16103|4
1606141220000|2020-11-23 14:20:20|16140|16110|16135|16105|16140|16110|16135|16105|4
1606141230000|2020-11-23 14:20:30|16137|16107|16138|16108|16138|16108|16137|16107|2
1606141250000|2020-11-23 14:20:50|16137|16107|16133|16103|16137|16107|16133|16103|3
1606141260000|2020-11-23 14:21:00|16132|16102|16123|16093|16132|16102|16123|16093|4
1606141270000|2020-11-23 14:21:10|16125|16095|16120|16090|16128|16098|16120|16090|6
1606141280000|2020-11-23 14:21:20|16123|16093|16120|16090|16123|16093|16118|16088|4
1606141290000|2020-11-23 14:21:30|16118|16088|16117|16087|16120|16090|16117|16087|5
1606141310000|2020-11-23 14:21:50|16115|16085|16112|16082|16115|16085|16112|16082|2
1606141320000|2020-11-23 14:22:00|16110|16080|16113|16083|16115|16085|16110|16080|7
1606141330000|2020-11-23 14:22:10|16118|16088|16115|16085|16118|16088|16113|16083|3
1606141340000|2020-11-23 14:22:20|16117|16087|16123|16093|16123|16093|16117|16087|3
1606141350000|2020-11-23 14:22:30|16122|16092|16118|16088|16122|16092|16118|16088|3
1606141360000|2020-11-23 14:22:40|16120|16090|16123|16093|16123|16093|16120|16090|2
1606141410000|2020-11-23 14:23:30|16120|16090|16118|16088|16120|16090|16118|16088|2
1606141430000|2020-11-23 14:23:50|16117|16087|16115|16085|16117|16087|16113|16083|4
1606141440000|2020-11-23 14:24:00|16113|16083|16115|16085|16117|16087|16113|16083|4
1606141450000|2020-11-23 14:24:10|16113|16083|16113|16083|16115|16085|16113|16083|3
1606141460000|2020-11-23 14:24:20|16110|16080|16110|16080|16110|16080|16110|16080|1
1606141480000|2020-11-23 14:24:40|16112|16082|16112|16082|16112|16082|16112|16082|1
1606141490000|2020-11-23 14:24:50|16110|16080|16110|16080|16110|16080|16110|16080|1
1606141500000|2020-11-23 14:25:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1606141510000|2020-11-23 14:25:10|16118|16088|16118|16088|16118|16088|16118|16088|1
1606141520000|2020-11-23 14:25:20|16117|16087|16113|16083|16117|16087|16113|16083|2
1606141530000|2020-11-23 14:25:30|16112|16082|16112|16082|16113|16083|16112|16082|3
1606141560000|2020-11-23 14:26:00|16110|16080|16118|16088|16118|16088|16110|16080|2
1606141600000|2020-11-23 14:26:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1606141630000|2020-11-23 14:27:10|16120|16090|16118|16088|16120|16090|16118|16088|2
1606141640000|2020-11-23 14:27:20|16122|16092|16115|16085|16122|16092|16115|16085|3
1606141650000|2020-11-23 14:27:30|16117|16087|16112|16082|16117|16087|16112|16082|4
1606141660000|2020-11-23 14:27:40|16110|16080|16108|16078|16110|16080|16108|16078|2
1606141670000|2020-11-23 14:27:50|16110|16080|16110|16080|16113|16083|16110|16080|3
1606141680000|2020-11-23 14:28:00|16108|16078|16108|16078|16108|16078|16108|16078|1
1606141690000|2020-11-23 14:28:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1606141730000|2020-11-23 14:28:50|16112|16082|16108|16078|16112|16082|16103|16073|3
1606141740000|2020-11-23 14:29:00|16105|16075|16108|16078|16108|16078|16095|16065|11
1606141760000|2020-11-23 14:29:20|16106|16076|16108|16078|16108|16078|16104|16074|4
1606141770000|2020-11-23 14:29:30|16106|16076|16108|16078|16108|16078|16106|16076|2
1606141780000|2020-11-23 14:29:40|16106|16076|16106|16076|16106|16076|16106|16076|1
1606141790000|2020-11-23 14:29:50|16104|16074|16104|16074|16104|16074|16104|16074|1
1606141800000|2020-11-23 14:30:00|16106|16076|16110|16080|16110|16080|16106|16076|5
1606141810000|2020-11-23 14:30:10|16108|16078|16110|16080|16110|16080|16108|16078|2
1606141820000|2020-11-23 14:30:20|16108|16078|16113|16083|16113|16083|16108|16078|2
1606141920000|2020-11-23 14:32:00|16115|16085|16117|16087|16117|16087|16115|16085|2
1606141930000|2020-11-23 14:32:10|16118|16088|16118|16088|16118|16088|16118|16088|1
1606141940000|2020-11-23 14:32:20|16120|16090|16123|16093|16127|16097|16120|16090|8
1606141970000|2020-11-23 14:32:50|16122|16092|16122|16092|16122|16092|16118|16088|5
1606141980000|2020-11-23 14:33:00|16123|16093|16123|16093|16123|16093|16123|16093|1
1606142000000|2020-11-23 14:33:20|16125|16095|16125|16095|16125|16095|16125|16095|1
1606142010000|2020-11-23 14:33:30|16123|16093|16122|16092|16125|16095|16122|16092|14
1606142020000|2020-11-23 14:33:40|16120|16090|16118|16088|16120|16090|16118|16088|2
1606142030000|2020-11-23 14:33:50|16117|16087|16115|16085|16117|16087|16113|16083|6
1606142040000|2020-11-23 14:34:00|16117|16087|16117|16087|16117|16087|16117|16087|1
1606142050000|2020-11-23 14:34:10|16115|16085|16113|16083|16115|16085|16113|16083|6
1606142060000|2020-11-23 14:34:20|16118|16088|16118|16088|16118|16088|16118|16088|1
1606142070000|2020-11-23 14:34:30|16120|16090|16118|16088|16120|16090|16118|16088|2
1606142080000|2020-11-23 14:34:40|16120|16090|16113|16083|16122|16092|16113|16083|4
1606142090000|2020-11-23 14:34:50|16104|16074|16104|16074|16104|16074|16104|16074|1
1606142140000|2020-11-23 14:35:40|16106|16076|16104|16074|16106|16076|16104|16074|2
1606142190000|2020-11-23 14:36:30|16103|16073|16106|16076|16106|16076|16103|16073|2
1606142200000|2020-11-23 14:36:40|16103|16073|16107|16077|16107|16077|16103|16073|3
1606142210000|2020-11-23 14:36:50|16105|16075|16105|16075|16105|16075|16105|16075|1
1606142220000|2020-11-23 14:37:00|16103|16073|16101|16071|16103|16073|16101|16071|2
1606142230000|2020-11-23 14:37:10|16103|16073|16103|16073|16103|16073|16103|16073|1
1606142240000|2020-11-23 14:37:20|16105|16075|16113|16083|16113|16083|16105|16075|5
1606142250000|2020-11-23 14:37:30|16116|16086|16118|16088|16118|16088|16113|16083|3
1606142260000|2020-11-23 14:37:40|16120|16090|16115|16085|16120|16090|16115|16085|3
1606142320000|2020-11-23 14:38:40|16113|16083|16110|16080|16113|16083|16110|16080|2
1606142330000|2020-11-23 14:38:50|16112|16082|16112|16082|16112|16082|16112|16082|1
1606142340000|2020-11-23 14:39:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1606142390000|2020-11-23 14:39:50|16112|16082|16108|16078|16112|16082|16106|16076|4
1606142400000|2020-11-23 14:40:00|16104|16074|16103|16073|16106|16076|16103|16073|4
1606142420000|2020-11-23 14:40:20|16101|16071|16096|16066|16101|16071|16096|16066|3
1606142430000|2020-11-23 14:40:30|16094|16064|16090|16060|16094|16064|16090|16060|3
1606142440000|2020-11-23 14:40:40|16088|16058|16091|16061|16091|16061|16088|16058|3
1606142450000|2020-11-23 14:40:50|16098|16068|16090|16060|16098|16068|16090|16060|7
1606142460000|2020-11-23 14:41:00|16093|16063|16093|16063|16093|16063|16093|16063|1
1606142470000|2020-11-23 14:41:10|16090|16060|16088|16058|16093|16063|16087|16057|6
1606142480000|2020-11-23 14:41:20|16087|16057|16088|16058|16088|16058|16087|16057|4
1606142490000|2020-11-23 14:41:30|16087|16057|16085|16055|16087|16057|16083|16053|4
1606142500000|2020-11-23 14:41:40|16087|16057|16088|16058|16088|16058|16087|16057|2
1606142520000|2020-11-23 14:42:00|16086|16056|16083|16053|16086|16056|16083|16053|3
1606142530000|2020-11-23 14:42:10|16088|16058|16089|16059|16089|16059|16088|16058|2
1606142540000|2020-11-23 14:42:20|16088|16058|16089|16059|16089|16059|16088|16058|2
1606142550000|2020-11-23 14:42:30|16088|16058|16093|16063|16093|16063|16088|16058|3
1606142560000|2020-11-23 14:42:40|16095|16065|16095|16065|16095|16065|16095|16065|1
1606142580000|2020-11-23 14:43:00|16092|16062|16092|16062|16092|16062|16092|16062|1
1606142600000|2020-11-23 14:43:20|16095|16065|16098|16068|16098|16068|16095|16065|3
1606142630000|2020-11-23 14:43:50|16097|16067|16095|16065|16097|16067|16095|16065|2
1606142640000|2020-11-23 14:44:00|16094|16064|16095|16065|16095|16065|16090|16060|4
1606142650000|2020-11-23 14:44:10|16093|16063|16088|16058|16093|16063|16088|16058|3
1606142660000|2020-11-23 14:44:20|16087|16057|16088|16058|16088|16058|16085|16055|4
1606142670000|2020-11-23 14:44:30|16090|16060|16093|16063|16093|16063|16090|16060|3
1606142690000|2020-11-23 14:44:50|16088|16058|16083|16053|16088|16058|16083|16053|3
1606142700000|2020-11-23 14:45:00|16081|16051|16078|16048|16081|16051|16078|16048|3
1606142710000|2020-11-23 14:45:10|16077|16047|16075|16045|16077|16047|16075|16045|2
1606142720000|2020-11-23 14:45:20|16077|16047|16078|16048|16078|16048|16077|16047|2
1606142730000|2020-11-23 14:45:30|16081|16051|16081|16051|16081|16051|16081|16051|1
1606142740000|2020-11-23 14:45:40|16079|16049|16081|16051|16081|16051|16079|16049|2
1606142750000|2020-11-23 14:45:50|16079|16049|16079|16049|16081|16051|16079|16049|5
1606142760000|2020-11-23 14:46:00|16081|16051|16078|16048|16081|16051|16078|16048|3
1606142770000|2020-11-23 14:46:10|16076|16046|16073|16043|16076|16046|16073|16043|2
1606142780000|2020-11-23 14:46:20|16071|16041|16065|16035|16071|16041|16065|16035|4
1606142790000|2020-11-23 14:46:30|16066|16036|16058|16028|16066|16036|16058|16028|4
1606142800000|2020-11-23 14:46:40|16056|16026|16046|16016|16056|16026|16046|16016|7
1606142810000|2020-11-23 14:46:50|16043|16013|16048|16018|16048|16018|16043|16013|5
1606142820000|2020-11-23 14:47:00|16050|16020|16046|16016|16050|16020|16046|16016|5
1606142830000|2020-11-23 14:47:10|16048|16018|16053|16023|16053|16023|16048|16018|3
1606142840000|2020-11-23 14:47:20|16056|16026|16058|16028|16061|16031|16053|16023|9
1606142850000|2020-11-23 14:47:30|16056|16026|16051|16021|16056|16026|16051|16021|3
1606142860000|2020-11-23 14:47:40|16053|16023|16060|16030|16060|16030|16053|16023|4
1606142870000|2020-11-23 14:47:50|16058|16028|16058|16028|16058|16028|16058|16028|1
1606142880000|2020-11-23 14:48:00|16056|16026|16038|16008|16056|16026|16038|16008|6
1606142890000|2020-11-23 14:48:10|16043|16013|16043|16013|16043|16013|16041|16011|3
1606142900000|2020-11-23 14:48:20|16041|16011|16042|16012|16042|16012|16038|16008|3
1606142910000|2020-11-23 14:48:30|16037.5|16007.5|16029.5|15999.5|16037.5|16007.5|16027.5|15997.5|11
1606142920000|2020-11-23 14:48:40|16027.5|15997.5|16016|15986|16027.5|15997.5|16014.5|15984.5|13
1606142930000|2020-11-23 14:48:50|16020|15990|16018|15988|16025|15995|16016|15986|10
1606142940000|2020-11-23 14:49:00|16020|15990|16018|15988|16021|15991|16016|15986|10
1606142950000|2020-11-23 14:49:10|16021|15991|16023|15993|16023|15993|16021|15991|4
1606142960000|2020-11-23 14:49:20|16021|15991|16015|15985|16021|15991|16013|15983|9
1606142970000|2020-11-23 14:49:30|16020|15990|16018|15988|16020|15990|16008|15978|15
1606142980000|2020-11-23 14:49:40|16017|15987|16020|15990|16020|15990|16015|15985|4
1606142990000|2020-11-23 14:49:50|16018|15988|16012|15982|16018|15988|16012|15982|4
1606143000000|2020-11-23 14:50:00|16014|15984|16019|15989|16019|15989|16014|15984|4
1606143010000|2020-11-23 14:50:10|16017|15987|16016|15986|16019|15989|16011|15981|10
1606143020000|2020-11-23 14:50:20|16014|15984|16013|15983|16014|15984|16011|15981|4
1606143040000|2020-11-23 14:50:40|16014|15984|16010|15980|16016|15986|16008|15978|6
1606143050000|2020-11-23 14:50:50|16012|15982|16013|15983|16013|15983|16012|15982|2
1606143060000|2020-11-23 14:51:00|16008|15978|16008|15978|16010|15980|16008|15978|5
1606143070000|2020-11-23 14:51:10|16010|15980|16003|15973|16010|15980|16003|15973|8
1606143080000|2020-11-23 14:51:20|16005|15975|16003|15973|16008|15978|16001|15971|8
1606143100000|2020-11-23 14:51:40|16000|15970|16002|15972|16002|15972|15998|15968|6
1606143110000|2020-11-23 14:51:50|16003|15973|15998|15968|16003|15973|15998|15968|5
1606143120000|2020-11-23 14:52:00|16000|15970|15998|15968|16000|15970|15998|15968|4
1606143130000|2020-11-23 14:52:10|16000|15970|15998|15968|16000|15970|15993|15963|3
1606143140000|2020-11-23 14:52:20|15996|15966|15995|15965|15996|15966|15993|15963|3
1606143150000|2020-11-23 14:52:30|15998|15968|15983|15953|15998|15968|15983|15953|10
1606143160000|2020-11-23 14:52:40|15985|15955|15983|15953|15990|15960|15983|15953|7
1606143170000|2020-11-23 14:52:50|15985|15955|15983|15953|15988|15958|15983|15953|4
1606143180000|2020-11-23 14:53:00|15988|15958|15988|15958|15988|15958|15988|15958|1
1606143190000|2020-11-23 14:53:10|15990|15960|15988|15958|15993|15963|15988|15958|6
1606143200000|2020-11-23 14:53:20|15987|15957|15983|15953|15987|15957|15983|15953|4
1606143210000|2020-11-23 14:53:30|15985|15955|15983|15953|15985|15955|15978|15948|8
1606143220000|2020-11-23 14:53:40|15985|15955|15993|15963|15993|15963|15985|15955|4
1606143230000|2020-11-23 14:53:50|15991|15961|15993|15963|15993|15963|15988|15958|9
1606143240000|2020-11-23 14:54:00|15989|15959|15993|15963|15993|15963|15988|15958|4
1606143250000|2020-11-23 14:54:10|15995|15965|15998|15968|15998|15968|15995|15965|2
1606143260000|2020-11-23 14:54:20|15997|15967|15992|15962|15997|15967|15992|15962|3
1606143280000|2020-11-23 14:54:40|15993|15963|15993|15963|15998|15968|15993|15963|7
1606143290000|2020-11-23 14:54:50|15995|15965|15998|15968|15998|15968|15995|15965|2
1606143300000|2020-11-23 14:55:00|16000|15970|15995|15965|16000|15970|15995|15965|3
1606143310000|2020-11-23 14:55:10|15993|15963|15988|15958|15993|15963|15988|15958|2
1606143320000|2020-11-23 14:55:20|15985|15955|15987|15957|15987|15957|15985|15955|2
1606143330000|2020-11-23 14:55:30|15985|15955|15973|15943|15985|15955|15973|15943|7
1606143340000|2020-11-23 14:55:40|15975|15945|15973|15943|15978|15948|15971|15941|12
1606143350000|2020-11-23 14:55:50|15975|15945|15976|15946|15976|15946|15971|15941|11
1606143360000|2020-11-23 14:56:00|15973|15943|15976|15946|15976|15946|15971|15941|5
1606143370000|2020-11-23 14:56:10|15973|15943|15976|15946|15976|15946|15971|15941|6
1606143380000|2020-11-23 14:56:20|15973|15943|15977|15947|15979|15949|15973|15943|8
1606143390000|2020-11-23 14:56:30|15979|15949|15977|15947|15979|15949|15977|15947|2
1606143400000|2020-11-23 14:56:40|15976|15946|15977|15947|15977|15947|15976|15946|2
1606143410000|2020-11-23 14:56:50|15976|15946|15976|15946|15977|15947|15976|15946|3
1606143420000|2020-11-23 14:57:00|15977|15947|15977|15947|15977|15947|15975|15945|3
1606143430000|2020-11-23 14:57:10|15978|15948|15978|15948|15980|15950|15978|15948|7
1606143440000|2020-11-23 14:57:20|15980|15950|15992|15962|15992|15962|15978|15948|8
1606143450000|2020-11-23 14:57:30|15993|15963|15997|15967|15999|15969|15993|15963|9
1606143460000|2020-11-23 14:57:40|15999|15969|16002|15972|16002|15972|15997|15967|4
1606143470000|2020-11-23 14:57:50|16004|15974|16009|15979|16009|15979|16002|15972|5
1606143480000|2020-11-23 14:58:00|16007|15977|16007|15977|16007|15977|16007|15977|1
1606143490000|2020-11-23 14:58:10|16009|15979|16012|15982|16014|15984|16007|15977|10
1606143500000|2020-11-23 14:58:20|16014|15984|16015|15985|16015|15985|16010|15980|6
1606143510000|2020-11-23 14:58:30|16014|15984|16007|15977|16014|15984|16007|15977|3
1606143520000|2020-11-23 14:58:40|16010|15980|16012|15982|16017|15987|16010|15980|6
1606143530000|2020-11-23 14:58:50|16010|15980|16005|15975|16010|15980|16005|15975|4
1606143540000|2020-11-23 14:59:00|16003|15973|16000|15970|16003|15973|15998|15968|4
1606143550000|2020-11-23 14:59:10|16002|15972|16000|15970|16004|15974|15998|15968|7
1606143560000|2020-11-23 14:59:20|16002|15972|16000|15970|16002|15972|15998|15968|4
1606143570000|2020-11-23 14:59:30|16002|15972|16005|15975|16005|15975|16002|15972|3
1606143580000|2020-11-23 14:59:40|16004|15974|16004|15974|16004|15974|16002|15972|3
1606143590000|2020-11-23 14:59:50|16005|15975|15997|15967|16005|15975|15993|15963|9
1606143600000|2020-11-23 15:00:00|15995|15965|15998|15968|15998|15968|15993|15963|7
1606143610000|2020-11-23 15:00:10|15997|15967|15995|15965|15997|15967|15993|15963|4
1606143620000|2020-11-23 15:00:20|16001|15971|15995|15965|16001|15971|15995|15965|3
1606143630000|2020-11-23 15:00:30|15993|15963|15993|15963|15995|15965|15993|15963|5
1606143640000|2020-11-23 15:00:40|15992|15962|15992|15962|15992|15962|15992|15962|1
1606143650000|2020-11-23 15:00:50|15993|15963|15995|15965|15995|15965|15993|15963|2
1606143660000|2020-11-23 15:01:00|15993|15963|15995|15965|15995|15965|15993|15963|2
1606143670000|2020-11-23 15:01:10|15997|15967|15993|15963|15997|15967|15993|15963|3
1606143680000|2020-11-23 15:01:20|15992|15962|15998|15968|15998|15968|15990|15960|6
1606143690000|2020-11-23 15:01:30|15997|15967|15997|15967|15997|15967|15995|15965|3
1606143700000|2020-11-23 15:01:40|15995|15965|15997|15967|15997|15967|15993|15963|4
1606143710000|2020-11-23 15:01:50|15998|15968|15997|15967|15998|15968|15995|15965|4
1606143720000|2020-11-23 15:02:00|15995|15965|15995|15965|15995|15965|15993|15963|3
1606143730000|2020-11-23 15:02:10|15993|15963|15997|15967|15997|15967|15993|15963|4
1606143740000|2020-11-23 15:02:20|15995|15965|15995|15965|15995|15965|15995|15965|1
1606143750000|2020-11-23 15:02:30|15997|15967|15998|15968|15998|15968|15997|15967|2
1606143770000|2020-11-23 15:02:50|16003|15973|16005|15975|16005|15975|16002|15972|6
1606143780000|2020-11-23 15:03:00|16003|15973|16002|15972|16003|15973|16002|15972|2
1606143790000|2020-11-23 15:03:10|16003|15973|16003|15973|16003|15973|16003|15973|1
1606143800000|2020-11-23 15:03:20|16005|15975|16002|15972|16005|15975|16002|15972|3
1606143810000|2020-11-23 15:03:30|16005|15975|16007|15977|16007|15977|16005|15975|2
1606143820000|2020-11-23 15:03:40|16010|15980|16012|15982|16012|15982|16010|15980|2
1606143840000|2020-11-23 15:04:00|16013|15983|16027|15997|16027|15997|16013|15983|5
1606143850000|2020-11-23 15:04:10|16028|15998|16017|15987|16028|15998|16017|15987|7
1606143880000|2020-11-23 15:04:40|16015|15985|16020|15990|16022|15992|16015|15985|3
1606143890000|2020-11-23 15:04:50|16017|15987|16017|15987|16017|15987|16017|15987|1
1606143900000|2020-11-23 15:05:00|16020|15990|16012|15982|16020|15990|16012|15982|5
1606143910000|2020-11-23 15:05:10|16010|15980|16009|15979|16010|15980|16009|15979|2
1606143920000|2020-11-23 15:05:20|16007|15977|16007|15977|16009|15979|16007|15977|3
1606143930000|2020-11-23 15:05:30|16009|15979|16002|15972|16010|15980|16002|15972|5
1606143940000|2020-11-23 15:05:40|16005|15975|16005|15975|16005|15975|16005|15975|1
1606143950000|2020-11-23 15:05:50|16002|15972|16002|15972|16002|15972|16002|15972|1
1606143960000|2020-11-23 15:06:00|16000|15970|15997|15967|16000|15970|15997|15967|2
1606143970000|2020-11-23 15:06:10|15995|15965|15998|15968|15998|15968|15995|15965|3
1606143980000|2020-11-23 15:06:20|16000|15970|16000|15970|16000|15970|16000|15970|1
1606143990000|2020-11-23 15:06:30|15999|15969|15998|15968|16002|15972|15998|15968|4
1606144000000|2020-11-23 15:06:40|15997|15967|15997|15967|15997|15967|15997|15967|1
1606144020000|2020-11-23 15:07:00|15993|15963|15992|15962|15993|15963|15992|15962|2
1606144030000|2020-11-23 15:07:10|15990|15960|15987|15957|15990|15960|15985|15955|9
1606144040000|2020-11-23 15:07:20|15985|15955|15987|15957|15987|15957|15985|15955|2
1606144050000|2020-11-23 15:07:30|15988|15958|15988|15958|15988|15958|15988|15958|1
1606144060000|2020-11-23 15:07:40|15990|15960|15990|15960|15992|15962|15990|15960|5
1606144080000|2020-11-23 15:08:00|15988|15958|15990|15960|15990|15960|15988|15958|2
1606144090000|2020-11-23 15:08:10|15992|15962|15990|15960|15993|15963|15990|15960|4
1606144100000|2020-11-23 15:08:20|15992|15962|15992|15962|15993|15963|15990|15960|4
1606144110000|2020-11-23 15:08:30|15993|15963|15993|15963|15995|15965|15993|15963|3
1606144120000|2020-11-23 15:08:40|15995|15965|15999|15969|15999|15969|15995|15965|3
1606144140000|2020-11-23 15:09:00|15997|15967|15992|15962|15997|15967|15992|15962|3
1606144150000|2020-11-23 15:09:10|15994|15964|15990|15960|15994|15964|15990|15960|3
1606144160000|2020-11-23 15:09:20|15989|15959|15989|15959|15989|15959|15989|15959|1
1606144170000|2020-11-23 15:09:30|15987|15957|15987|15957|15987|15957|15987|15957|1
1606144180000|2020-11-23 15:09:40|15992|15962|15992|15962|15992|15962|15992|15962|1
1606144190000|2020-11-23 15:09:50|15990|15960|15989|15959|15990|15960|15989|15959|2
1606144200000|2020-11-23 15:10:00|15987|15957|15980|15950|15987|15957|15980|15950|5
1606144210000|2020-11-23 15:10:10|15982|15952|15980|15950|15982|15952|15980|15950|2
1606144220000|2020-11-23 15:10:20|15978|15948|15975|15945|15978|15948|15975|15945|5
1606144230000|2020-11-23 15:10:30|15977|15947|15977|15947|15977|15947|15977|15947|1
1606144240000|2020-11-23 15:10:40|15975|15945|15977|15947|15977|15947|15975|15945|2
1606144250000|2020-11-23 15:10:50|15975|15945|15977|15947|15977|15947|15975|15945|2
1606144260000|2020-11-23 15:11:00|15975|15945|15977|15947|15977|15947|15975|15945|4
1606144270000|2020-11-23 15:11:10|15973|15943|15975|15945|15975|15945|15972|15942|4
1606144280000|2020-11-23 15:11:20|15973|15943|15960|15930|15973|15943|15960|15930|9
1606144290000|2020-11-23 15:11:30|15962|15932|15957|15927|15962|15932|15955|15925|12
1606144300000|2020-11-23 15:11:40|15955|15925|15964|15934|15964|15934|15953|15923|12
1606144310000|2020-11-23 15:11:50|15962|15932|15964|15934|15965|15935|15962|15932|6
1606144320000|2020-11-23 15:12:00|15962|15932|15957|15927|15962|15932|15955|15925|8
1606144330000|2020-11-23 15:12:10|15955|15925|15946|15916|15960|15930|15946|15916|12
1606144340000|2020-11-23 15:12:20|15947|15917|15934|15904|15950|15920|15934|15904|13
1606144350000|2020-11-23 15:12:30|15932|15902|15932|15902|15932|15902|15920|15890|14
1606144360000|2020-11-23 15:12:40|15930|15900|15929|15899|15930|15900|15929|15899|6
1606144370000|2020-11-23 15:12:50|15925|15895|15932|15902|15932|15902|15923|15893|9
1606144380000|2020-11-23 15:13:00|15934|15904|15937|15907|15937|15907|15934|15904|4
1606144390000|2020-11-23 15:13:10|15939|15909|15942|15912|15945|15915|15939|15909|9
1606144400000|2020-11-23 15:13:20|15944|15914|15950|15920|15952|15922|15944|15914|6
1606144410000|2020-11-23 15:13:30|15947|15917|15944|15914|15947|15917|15944|15914|3
1606144420000|2020-11-23 15:13:40|15947|15917|15952|15922|15952|15922|15947|15917|2
1606144430000|2020-11-23 15:13:50|15954|15924|15954|15924|15955|15925|15952|15922|5
1606144440000|2020-11-23 15:14:00|15957|15927|15957|15927|15957|15927|15957|15927|1
1606144450000|2020-11-23 15:14:10|15959|15929|15962|15932|15962|15932|15959|15929|2
1606144460000|2020-11-23 15:14:20|15960|15930|15962|15932|15962|15932|15957|15927|4
1606144480000|2020-11-23 15:14:40|15965|15935|15965|15935|15967|15937|15965|15935|3
1606144500000|2020-11-23 15:15:00|15962|15932|15959|15929|15962|15932|15959|15929|2
1606144510000|2020-11-23 15:15:10|15962|15932|15962|15932|15962|15932|15962|15932|1
1606144520000|2020-11-23 15:15:20|15964|15934|15972|15942|15972|15942|15964|15934|5
1606144530000|2020-11-23 15:15:30|15974|15944|15972|15942|15977|15947|15970|15940|6
1606144540000|2020-11-23 15:15:40|15974|15944|15972|15942|15974|15944|15970|15940|8
1606144550000|2020-11-23 15:15:50|15970|15940|15970|15940|15972|15942|15970|15940|3
1606144560000|2020-11-23 15:16:00|15972|15942|15974|15944|15977|15947|15972|15942|4
1606144570000|2020-11-23 15:16:10|15972|15942|15970|15940|15972|15942|15970|15940|4
1606144580000|2020-11-23 15:16:20|15972|15942|15975|15945|15975|15945|15972|15942|2
1606144590000|2020-11-23 15:16:30|15974|15944|15974|15944|15974|15944|15972|15942|3
1606144600000|2020-11-23 15:16:40|15972|15942|15972|15942|15974|15944|15972|15942|5
1606144640000|2020-11-23 15:17:20|15974|15944|15973|15943|15975|15945|15973|15943|3
1606144650000|2020-11-23 15:17:30|15975|15945|15972|15942|15977|15947|15970|15940|7
1606144660000|2020-11-23 15:17:40|15970|15940|15966|15936|15970|15940|15966|15936|2
1606144670000|2020-11-23 15:17:50|15963|15933|15966|15936|15966|15936|15963|15933|3
1606144680000|2020-11-23 15:18:00|15965|15935|15965|15935|15965|15935|15963|15933|3
1606144690000|2020-11-23 15:18:10|15963|15933|15963|15933|15965|15935|15963|15933|3
1606144700000|2020-11-23 15:18:20|15965|15935|15963|15933|15965|15935|15963|15933|2
1606144710000|2020-11-23 15:18:30|15965|15935|15965|15935|15965|15935|15965|15935|1
1606144720000|2020-11-23 15:18:40|15968|15938|15973|15943|15973|15943|15968|15938|3
1606144730000|2020-11-23 15:18:50|15975|15945|15978|15948|15978|15948|15975|15945|3
1606144750000|2020-11-23 15:19:10|15975|15945|15975|15945|15975|15945|15975|15945|1
1606144760000|2020-11-23 15:19:20|15978|15948|15973|15943|15980|15950|15970|15940|7
1606144770000|2020-11-23 15:19:30|15972|15942|15972|15942|15972|15942|15968|15938|5
1606144780000|2020-11-23 15:19:40|15973|15943|15975|15945|15975|15945|15973|15943|2
1606144790000|2020-11-23 15:19:50|15973|15943|15972|15942|15973|15943|15970|15940|4
1606144800000|2020-11-23 15:20:00|15970|15940|15965|15935|15970|15940|15965|15935|4
1606144810000|2020-11-23 15:20:10|15967|15937|15968|15938|15968|15938|15967|15937|2
1606144820000|2020-11-23 15:20:20|15967|15937|15967|15937|15967|15937|15967|15937|1
1606144830000|2020-11-23 15:20:30|15965|15935|15968|15938|15968|15938|15965|15935|3
1606144840000|2020-11-23 15:20:40|15967|15937|15965|15935|15967|15937|15965|15935|2
1606144850000|2020-11-23 15:20:50|15963|15933|15963|15933|15963|15933|15962|15932|3
1606144860000|2020-11-23 15:21:00|15965|15935|15968|15938|15968|15938|15965|15935|2
1606144870000|2020-11-23 15:21:10|15971|15941|15968|15938|15971|15941|15968|15938|2
1606144930000|2020-11-23 15:22:10|15966|15936|15965|15935|15966|15936|15965|15935|2
1606144940000|2020-11-23 15:22:20|15963|15933|15963|15933|15963|15933|15963|15933|1
1606144950000|2020-11-23 15:22:30|15962|15932|15962|15932|15963|15933|15962|15932|3
1606144970000|2020-11-23 15:22:50|15963|15933|15962|15932|15963|15933|15962|15932|2
1606144980000|2020-11-23 15:23:00|15963|15933|15963|15933|15963|15933|15963|15933|1
1606145010000|2020-11-23 15:23:30|15966|15936|15963|15933|15968|15938|15963|15933|5
1606145020000|2020-11-23 15:23:40|15964|15934|15966|15936|15966|15936|15964|15934|2
1606145030000|2020-11-23 15:23:50|15963|15933|15963|15933|15963|15933|15963|15933|1
1606145050000|2020-11-23 15:24:10|15960|15930|15955|15925|15960|15930|15955|15925|3
1606145060000|2020-11-23 15:24:20|15953|15923|15950|15920|15953|15923|15950|15920|5
1606145070000|2020-11-23 15:24:30|15948|15918|15953|15923|15953|15923|15948|15918|8
1606145080000|2020-11-23 15:24:40|15955|15925|15955|15925|15957|15927|15953|15923|5
1606145090000|2020-11-23 15:24:50|15957|15927|15955|15925|15958|15928|15955|15925|4
1606145100000|2020-11-23 15:25:00|15958|15928|15960|15930|15962|15932|15958|15928|4
1606145110000|2020-11-23 15:25:10|15958|15928|15948|15918|15958|15928|15948|15918|4
1606145120000|2020-11-23 15:25:20|15947|15917|15953|15923|15953|15923|15947|15917|6
1606145130000|2020-11-23 15:25:30|15955|15925|15951|15921|15955|15925|15951|15921|3
1606145140000|2020-11-23 15:25:40|15953|15923|15953|15923|15953|15923|15953|15923|1
1606145150000|2020-11-23 15:25:50|15951|15921|15953|15923|15953|15923|15948|15918|5
1606145160000|2020-11-23 15:26:00|15951|15921|15953|15923|15953|15923|15951|15921|4
1606145180000|2020-11-23 15:26:20|15951|15921|15951|15921|15951|15921|15951|15921|1
1606145190000|2020-11-23 15:26:30|15948|15918|15948|15918|15948|15918|15948|15918|1
1606145200000|2020-11-23 15:26:40|15950|15920|15953|15923|15953|15923|15950|15920|2
1606145210000|2020-11-23 15:26:50|15951|15921|15950|15920|15951|15921|15948|15918|3
1606145220000|2020-11-23 15:27:00|15953|15923|15955|15925|15957|15927|15953|15923|4
1606145230000|2020-11-23 15:27:10|15956|15926|15958|15928|15958|15928|15956|15926|2
1606145240000|2020-11-23 15:27:20|15956|15926|15956|15926|15956|15926|15956|15926|1
1606145250000|2020-11-23 15:27:30|15953|15923|15953|15923|15953|15923|15953|15923|1
1606145270000|2020-11-23 15:27:50|15951|15921|15953|15923|15953|15923|15950|15920|3
1606145280000|2020-11-23 15:28:00|15955|15925|15951|15921|15955|15925|15951|15921|5
1606145300000|2020-11-23 15:28:20|15953|15923|15950|15920|15953|15923|15950|15920|4
1606145310000|2020-11-23 15:28:30|15951|15921|15953|15923|15953|15923|15951|15921|2
1606145320000|2020-11-23 15:28:40|15951|15921|15951|15921|15951|15921|15951|15921|1
1606145330000|2020-11-23 15:28:50|15953|15923|15946|15916|15953|15923|15946|15916|4
1606145340000|2020-11-23 15:29:00|15948|15918|15950|15920|15952|15922|15948|15918|4
1606145350000|2020-11-23 15:29:10|15948|15918|15948|15918|15948|15918|15948|15918|1
1606145370000|2020-11-23 15:29:30|15950|15920|15950|15920|15950|15920|15950|15920|1
1606145380000|2020-11-23 15:29:40|15953|15923|15953|15923|15953|15923|15953|15923|1
1606145390000|2020-11-23 15:29:50|15951|15921|15948|15918|15951|15921|15948|15918|5
1606145400000|2020-11-23 15:30:00|15946|15916|15938|15908|15946|15916|15938|15908|5
1606145410000|2020-11-23 15:30:10|15937|15907|15943|15913|15943|15913|15935|15905|5
1606145420000|2020-11-23 15:30:20|15941|15911|15943|15913|15943|15913|15941|15911|4
1606145430000|2020-11-23 15:30:30|15941|15911|15943|15913|15943|15913|15941|15911|2
1606145440000|2020-11-23 15:30:40|15939|15909|15943|15913|15943|15913|15936|15906|8
1606145450000|2020-11-23 15:30:50|15941|15911|15943|15913|15943|15913|15941|15911|4
1606145460000|2020-11-23 15:31:00|15945|15915|15951|15921|15953|15923|15945|15915|7
1606145470000|2020-11-23 15:31:10|15950|15920|15950|15920|15950|15920|15950|15920|1
1606145510000|2020-11-23 15:31:50|15952|15922|15953|15923|15953|15923|15952|15922|2
1606145520000|2020-11-23 15:32:00|15954|15924|15963|15933|15963|15933|15954|15924|5
1606145530000|2020-11-23 15:32:10|15965|15935|15967|15937|15967|15937|15962|15932|8
1606145540000|2020-11-23 15:32:20|15968|15938|15963|15933|15968|15938|15963|15933|5
1606145550000|2020-11-23 15:32:30|15960|15930|15961|15931|15963|15933|15960|15930|4
1606145560000|2020-11-23 15:32:40|15963|15933|15963|15933|15963|15933|15963|15933|1
1606145580000|2020-11-23 15:33:00|15961|15931|15960|15930|15961|15931|15960|15930|2
1606145590000|2020-11-23 15:33:10|15958|15928|15958|15928|15958|15928|15958|15928|1
1606145620000|2020-11-23 15:33:40|15963|15933|15963|15933|15963|15933|15961|15931|5
1606145630000|2020-11-23 15:33:50|15965|15935|15965|15935|15967|15937|15965|15935|3
1606145640000|2020-11-23 15:34:00|15968|15938|15968|15938|15968|15938|15968|15938|1
1606145650000|2020-11-23 15:34:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1606145660000|2020-11-23 15:34:20|15971|15941|15978|15948|15978|15948|15971|15941|4
1606145670000|2020-11-23 15:34:30|15975|15945|15975|15945|15975|15945|15975|15945|1
1606145680000|2020-11-23 15:34:40|15973|15943|15978|15948|15978|15948|15973|15943|6
1606145690000|2020-11-23 15:34:50|15975|15945|15978|15948|15978|15948|15975|15945|4
1606145700000|2020-11-23 15:35:00|15975|15945|15970|15940|15975|15945|15970|15940|3
1606145710000|2020-11-23 15:35:10|15972|15942|15970|15940|15972|15942|15970|15940|2
1606145720000|2020-11-23 15:35:20|15968|15938|15973|15943|15973|15943|15968|15938|3
1606145730000|2020-11-23 15:35:30|15976|15946|15978|15948|15978|15948|15975|15945|4
1606145740000|2020-11-23 15:35:40|15976|15946|15972|15942|15976|15946|15972|15942|4
1606145750000|2020-11-23 15:35:50|15973|15943|15970|15940|15973|15943|15970|15940|2
1606145760000|2020-11-23 15:36:00|15968|15938|15968|15938|15968|15938|15967|15937|3
1606145770000|2020-11-23 15:36:10|15970|15940|15970|15940|15975|15945|15970|15940|6
1606145780000|2020-11-23 15:36:20|15971|15941|15973|15943|15973|15943|15971|15941|2
1606145790000|2020-11-23 15:36:30|15976|15946|15978|15948|15978|15948|15975|15945|7
1606145800000|2020-11-23 15:36:40|15977|15947|15977|15947|15977|15947|15977|15947|1
1606145810000|2020-11-23 15:36:50|15975|15945|15978|15948|15978|15948|15975|15945|7
1606145820000|2020-11-23 15:37:00|15977|15947|15970|15940|15977|15947|15970|15940|6
1606145850000|2020-11-23 15:37:30|15972|15942|15970|15940|15973|15943|15970|15940|4
1606145860000|2020-11-23 15:37:40|15973|15943|15973|15943|15973|15943|15973|15943|1
1606145890000|2020-11-23 15:38:10|15976|15946|15976|15946|15978|15948|15975|15945|5
1606145900000|2020-11-23 15:38:20|15975|15945|15975|15945|15975|15945|15975|15945|1
1606145910000|2020-11-23 15:38:30|15973|15943|15975|15945|15975|15945|15973|15943|2
1606145930000|2020-11-23 15:38:50|15976|15946|15973|15943|15978|15948|15973|15943|4
1606145970000|2020-11-23 15:39:30|15972|15942|15972|15942|15972|15942|15972|15942|1
1606145980000|2020-11-23 15:39:40|15973|15943|15975|15945|15975|15945|15973|15943|4
1606145990000|2020-11-23 15:39:50|15973|15943|15973|15943|15973|15943|15973|15943|1
1606146000000|2020-11-23 15:40:00|15972|15942|15972|15942|15973|15943|15972|15942|3
1606146010000|2020-11-23 15:40:10|15973|15943|15969|15939|15973|15943|15967|15937|7
1606146030000|2020-11-23 15:40:30|15968|15938|15968|15938|15970|15940|15966|15936|5
1606146040000|2020-11-23 15:40:40|15967|15937|15963|15933|15967|15937|15963|15933|5
1606146050000|2020-11-23 15:40:50|15965|15935|15966|15936|15966|15936|15962|15932|5
1606146060000|2020-11-23 15:41:00|15968|15938|15969|15939|15971|15941|15968|15938|4
1606146070000|2020-11-23 15:41:10|15971|15941|15965|15935|15971|15941|15965|15935|6
1606146080000|2020-11-23 15:41:20|15964|15934|15964|15934|15964|15934|15964|15934|1
1606146090000|2020-11-23 15:41:30|15962|15932|15962|15932|15964|15934|15962|15932|3
1606146100000|2020-11-23 15:41:40|15960|15930|15963|15933|15963|15933|15959|15929|6
1606146110000|2020-11-23 15:41:50|15962.5|15932.5|15960.5|15930.5|15962.5|15932.5|15960.5|15930.5|4
1606146120000|2020-11-23 15:42:00|15958.5|15928.5|15957.5|15927.5|15958.5|15928.5|15957.5|15927.5|3
1606146130000|2020-11-23 15:42:10|15955.5|15925.5|15955.5|15925.5|15957.5|15927.5|15955.5|15925.5|3
1606146140000|2020-11-23 15:42:20|15957.5|15927.5|15955.5|15925.5|15957.5|15927.5|15953.5|15923.5|4
1606146150000|2020-11-23 15:42:30|15953.5|15923.5|15952.5|15922.5|15953.5|15923.5|15950.5|15920.5|6
1606146160000|2020-11-23 15:42:40|15953.5|15923.5|15955.5|15925.5|15955.5|15925.5|15953.5|15923.5|2
1606146170000|2020-11-23 15:42:50|15958|15928|15953.5|15923.5|15958.5|15928.5|15953.5|15923.5|5
1606146180000|2020-11-23 15:43:00|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15953.5|15923.5|3
1606146190000|2020-11-23 15:43:10|15953.5|15923.5|15953.5|15923.5|15957.5|15927.5|15953|15923|7
1606146210000|2020-11-23 15:43:30|15953|15923|15948.5|15918.5|15953.5|15923.5|15948|15918|6
1606146230000|2020-11-23 15:43:50|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606146240000|2020-11-23 15:44:00|15943.5|15913.5|15952.5|15922.5|15952.5|15922.5|15943.5|15913.5|4
1606146250000|2020-11-23 15:44:10|15953.5|15923.5|15948|15918|15953.5|15923.5|15948|15918|4
1606146260000|2020-11-23 15:44:20|15948.5|15918.5|15950.5|15920.5|15952.5|15922.5|15948.5|15918.5|4
1606146270000|2020-11-23 15:44:30|15948.5|15918.5|15948|15918|15948.5|15918.5|15945.5|15915.5|4
1606146280000|2020-11-23 15:44:40|15948.5|15918.5|15955.5|15925.5|15955.5|15925.5|15948.5|15918.5|3
1606146290000|2020-11-23 15:44:50|15957.5|15927.5|15953.5|15923.5|15957.5|15927.5|15953.5|15923.5|3
1606146300000|2020-11-23 15:45:00|15955.5|15925.5|15957.5|15927.5|15957.5|15927.5|15955.5|15925.5|2
1606146310000|2020-11-23 15:45:10|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1606146320000|2020-11-23 15:45:20|15957.5|15927.5|15958.5|15928.5|15958.5|15928.5|15957.5|15927.5|2
1606146330000|2020-11-23 15:45:30|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606146340000|2020-11-23 15:45:40|15955.5|15925.5|15958.5|15928.5|15958.5|15928.5|15955.5|15925.5|3
1606146360000|2020-11-23 15:46:00|15960.5|15930.5|15968.5|15938.5|15968.5|15938.5|15960.5|15930.5|5
1606146370000|2020-11-23 15:46:10|15970.5|15940.5|15968|15938|15972.5|15942.5|15968|15938|5
1606146380000|2020-11-23 15:46:20|15968.5|15938.5|15970.5|15940.5|15970.5|15940.5|15968.5|15938.5|2
1606146390000|2020-11-23 15:46:30|15972.5|15942.5|15970.5|15940.5|15975.5|15945.5|15970.5|15940.5|5
1606146400000|2020-11-23 15:46:40|15968.5|15938.5|15970.5|15940.5|15970.5|15940.5|15968|15938|5
1606146420000|2020-11-23 15:47:00|15968.5|15938.5|15967.5|15937.5|15968.5|15938.5|15965.5|15935.5|4
1606146430000|2020-11-23 15:47:10|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|1
1606146440000|2020-11-23 15:47:20|15965|15935|15965.5|15935.5|15965.5|15935.5|15965|15935|2
1606146450000|2020-11-23 15:47:30|15965|15935|15960.5|15930.5|15965|15935|15958.5|15928.5|5
1606146460000|2020-11-23 15:47:40|15962.5|15932.5|15965.5|15935.5|15967.5|15937.5|15962.5|15932.5|4
1606146470000|2020-11-23 15:47:50|15965|15935|15965|15935|15965|15935|15963|15933|3
1606146480000|2020-11-23 15:48:00|15965.5|15935.5|15967.5|15937.5|15967.5|15937.5|15965|15935|4
1606146490000|2020-11-23 15:48:10|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|1
1606146530000|2020-11-23 15:48:50|15972.5|15942.5|15973|15943|15973|15943|15972.5|15942.5|2
1606146550000|2020-11-23 15:49:10|15973.5|15943.5|15975.5|15945.5|15977.5|15947.5|15973.5|15943.5|4
1606146560000|2020-11-23 15:49:20|15973.5|15943.5|15968.5|15938.5|15973.5|15943.5|15968.5|15938.5|5
1606146570000|2020-11-23 15:49:30|15970.5|15940.5|15973|15943|15973|15943|15970.5|15940.5|3
1606146580000|2020-11-23 15:49:40|15973.5|15943.5|15978.5|15948.5|15978.5|15948.5|15973.5|15943.5|4
1606146590000|2020-11-23 15:49:50|15980.5|15950.5|15977.5|15947.5|15982.5|15952.5|15975.5|15945.5|7
1606146600000|2020-11-23 15:50:00|15975.5|15945.5|15977.5|15947.5|15977.5|15947.5|15975.5|15945.5|2
1606146620000|2020-11-23 15:50:20|15975.5|15945.5|15975.5|15945.5|15975.5|15945.5|15975.5|15945.5|1
1606146630000|2020-11-23 15:50:30|15975|15945|15970.5|15940.5|15975|15945|15970.5|15940.5|3
1606146640000|2020-11-23 15:50:40|15968.5|15938.5|15968.5|15938.5|15968.5|15938.5|15968.5|15938.5|1
1606146670000|2020-11-23 15:51:10|15970.5|15940.5|15968.5|15938.5|15970.5|15940.5|15968.5|15938.5|2
1606146680000|2020-11-23 15:51:20|15973.5|15943.5|15975.5|15945.5|15975.5|15945.5|15973.5|15943.5|2
1606146700000|2020-11-23 15:51:40|15977.5|15947.5|15975.5|15945.5|15977.5|15947.5|15975.5|15945.5|2
1606146710000|2020-11-23 15:51:50|15974.5|15944.5|15968|15938|15974.5|15944.5|15968|15938|3
1606146720000|2020-11-23 15:52:00|15965.5|15935.5|15965|15935|15965.5|15935.5|15965|15935|2
1606146740000|2020-11-23 15:52:20|15962.5|15932.5|15960.5|15930.5|15962.5|15932.5|15960.5|15930.5|2
1606146750000|2020-11-23 15:52:30|15962.5|15932.5|15960.5|15930.5|15962.5|15932.5|15960.5|15930.5|2
1606146760000|2020-11-23 15:52:40|15958.5|15928.5|15962.5|15932.5|15962.5|15932.5|15958.5|15928.5|3
1606146770000|2020-11-23 15:52:50|15960.5|15930.5|15962.5|15932.5|15962.5|15932.5|15960.5|15930.5|2
1606146780000|2020-11-23 15:53:00|15960.5|15930.5|15962.5|15932.5|15962.5|15932.5|15960.5|15930.5|2
1606146790000|2020-11-23 15:53:10|15967.5|15937.5|15965.5|15935.5|15967.5|15937.5|15965.5|15935.5|2
1606146810000|2020-11-23 15:53:30|15973|15943|15968.5|15938.5|15973|15943|15968.5|15938.5|4
1606146820000|2020-11-23 15:53:40|15968|15938|15965.5|15935.5|15968|15938|15965.5|15935.5|2
1606146840000|2020-11-23 15:54:00|15965|15935|15965.5|15935.5|15965.5|15935.5|15965|15935|2
1606146870000|2020-11-23 15:54:30|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965.5|15935.5|3
1606146890000|2020-11-23 15:54:50|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|1
1606146900000|2020-11-23 15:55:00|15968|15938|15965.5|15935.5|15968|15938|15965.5|15935.5|2
1606146910000|2020-11-23 15:55:10|15963.5|15933.5|15968.5|15938.5|15968.5|15938.5|15960.5|15930.5|4
1606146930000|2020-11-23 15:55:30|15967.5|15937.5|15965.5|15935.5|15967.5|15937.5|15960.5|15930.5|6
1606146940000|2020-11-23 15:55:40|15963.5|15933.5|15962.5|15932.5|15963.5|15933.5|15962.5|15932.5|2
1606146950000|2020-11-23 15:55:50|15960.5|15930.5|15965.5|15935.5|15967.5|15937.5|15960.5|15930.5|3
1606146970000|2020-11-23 15:56:10|15963.5|15933.5|15950.5|15920.5|15963.5|15933.5|15950.5|15920.5|8
1606146980000|2020-11-23 15:56:20|15952.5|15922.5|15957.5|15927.5|15957.5|15927.5|15952.5|15922.5|4
1606146990000|2020-11-23 15:56:30|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1606147000000|2020-11-23 15:56:40|15958|15928|15960.5|15930.5|15960.5|15930.5|15958|15928|3
1606147010000|2020-11-23 15:56:50|15962.5|15932.5|15958.5|15928.5|15962.5|15932.5|15958.5|15928.5|3
1606147020000|2020-11-23 15:57:00|15958|15928|15955.5|15925.5|15958|15928|15955.5|15925.5|2
1606147030000|2020-11-23 15:57:10|15957.5|15927.5|15955.5|15925.5|15958.5|15928.5|15955.5|15925.5|3
1606147050000|2020-11-23 15:57:30|15951.5|15921.5|15945.5|15915.5|15951.5|15921.5|15945.5|15915.5|6
1606147070000|2020-11-23 15:57:50|15953|15923|15953|15923|15953|15923|15953|15923|1
1606147080000|2020-11-23 15:58:00|15948.5|15918.5|15943|15913|15948.5|15918.5|15943|15913|4
1606147090000|2020-11-23 15:58:10|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|1
1606147100000|2020-11-23 15:58:20|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1606147110000|2020-11-23 15:58:30|15947.5|15917.5|15945.5|15915.5|15950.5|15920.5|15945.5|15915.5|5
1606147120000|2020-11-23 15:58:40|15947.5|15917.5|15950.5|15920.5|15952.5|15922.5|15947.5|15917.5|4
1606147130000|2020-11-23 15:58:50|15948.5|15918.5|15953.5|15923.5|15953.5|15923.5|15948.5|15918.5|4
1606147140000|2020-11-23 15:59:00|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1606147150000|2020-11-23 15:59:10|15953.5|15923.5|15950.5|15920.5|15953.5|15923.5|15950.5|15920.5|2
1606147160000|2020-11-23 15:59:20|15952.5|15922.5|15955.5|15925.5|15957.5|15927.5|15952.5|15922.5|5
1606147170000|2020-11-23 15:59:30|15953.5|15923.5|15950.5|15920.5|15953.5|15923.5|15950.5|15920.5|2
1606147180000|2020-11-23 15:59:40|15948.5|15918.5|15945.5|15915.5|15948.5|15918.5|15945.5|15915.5|2
1606147190000|2020-11-23 15:59:50|15948.5|15918.5|15955.5|15925.5|15955.5|15925.5|15948.5|15918.5|5
1606147200000|2020-11-23 16:00:00|15953.5|15923.5|15948|15918|15953.5|15923.5|15948|15918|5
1606147210000|2020-11-23 16:00:10|15945.5|15915.5|15945.5|15915.5|15947.5|15917.5|15945.5|15915.5|3
1606147220000|2020-11-23 16:00:20|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|1
1606147230000|2020-11-23 16:00:30|15940.5|15910.5|15943.5|15913.5|15943.5|15913.5|15940.5|15910.5|3
1606147250000|2020-11-23 16:00:50|15942.5|15912.5|15943.5|15913.5|15943.5|15913.5|15940.5|15910.5|4
1606147260000|2020-11-23 16:01:00|15945.5|15915.5|15947.5|15917.5|15947.5|15917.5|15945.5|15915.5|2
1606147270000|2020-11-23 16:01:10|15948.5|15918.5|15953.5|15923.5|15953.5|15923.5|15947.5|15917.5|5
1606147280000|2020-11-23 16:01:20|15952.5|15922.5|15945.5|15915.5|15952.5|15922.5|15945.5|15915.5|5
1606147290000|2020-11-23 16:01:30|15948|15918|15946.5|15916.5|15948.5|15918.5|15946.5|15916.5|3
1606147300000|2020-11-23 16:01:40|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1606147310000|2020-11-23 16:01:50|15952.5|15922.5|15955.5|15925.5|15955.5|15925.5|15952.5|15922.5|3
1606147320000|2020-11-23 16:02:00|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1606147330000|2020-11-23 16:02:10|15951|15921|15951|15921|15953.5|15923.5|15951|15921|3
1606147340000|2020-11-23 16:02:20|15953|15923|15945.5|15915.5|15953|15923|15945.5|15915.5|4
1606147350000|2020-11-23 16:02:30|15946.5|15916.5|15948.5|15918.5|15948.5|15918.5|15946.5|15916.5|3
1606147360000|2020-11-23 16:02:40|15950.5|15920.5|15948.5|15918.5|15950.5|15920.5|15948.5|15918.5|2
1606147370000|2020-11-23 16:02:50|15948|15918|15946|15916|15948|15918|15946|15916|2
1606147380000|2020-11-23 16:03:00|15947.5|15917.5|15953.5|15923.5|15953.5|15923.5|15945.5|15915.5|5
1606147390000|2020-11-23 16:03:10|15950.5|15920.5|15958.5|15928.5|15958.5|15928.5|15950.5|15920.5|4
1606147400000|2020-11-23 16:03:20|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1606147450000|2020-11-23 16:04:10|15955|15925|15953|15923|15955|15925|15953|15923|2
1606147470000|2020-11-23 16:04:30|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1606147480000|2020-11-23 16:04:40|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606147510000|2020-11-23 16:05:10|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1606147520000|2020-11-23 16:05:20|15953.5|15923.5|15945.5|15915.5|15953.5|15923.5|15945.5|15915.5|8
1606147530000|2020-11-23 16:05:30|15947.5|15917.5|15948.5|15918.5|15948.5|15918.5|15947.5|15917.5|2
1606147540000|2020-11-23 16:05:40|15947.5|15917.5|15940.5|15910.5|15947.5|15917.5|15940.5|15910.5|5
1606147550000|2020-11-23 16:05:50|15940|15910|15940.5|15910.5|15940.5|15910.5|15932.5|15902.5|10
1606147560000|2020-11-23 16:06:00|15938.5|15908.5|15940.5|15910.5|15940.5|15910.5|15935.5|15905.5|4
1606147570000|2020-11-23 16:06:10|15938.5|15908.5|15940.5|15910.5|15940.5|15910.5|15935.5|15905.5|7
1606147580000|2020-11-23 16:06:20|15947.5|15917.5|15942.5|15912.5|15947.5|15917.5|15940.5|15910.5|3
1606147590000|2020-11-23 16:06:30|15943.5|15913.5|15947.5|15917.5|15947.5|15917.5|15943.5|15913.5|3
1606147600000|2020-11-23 16:06:40|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1606147610000|2020-11-23 16:06:50|15943|15913|15940.5|15910.5|15943|15913|15940.5|15910.5|2
1606147620000|2020-11-23 16:07:00|15942.5|15912.5|15947.5|15917.5|15947.5|15917.5|15942.5|15912.5|4
1606147630000|2020-11-23 16:07:10|15948|15918|15947.5|15917.5|15952.5|15922.5|15947.5|15917.5|6
1606147670000|2020-11-23 16:07:50|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15943.5|15913.5|3
1606147680000|2020-11-23 16:08:00|15947.5|15917.5|15940.5|15910.5|15947.5|15917.5|15940.5|15910.5|5
1606147690000|2020-11-23 16:08:10|15938.5|15908.5|15938|15908|15938.5|15908.5|15938|15908|2
1606147700000|2020-11-23 16:08:20|15938.5|15908.5|15935.5|15905.5|15938.5|15908.5|15933.5|15903.5|4
1606147710000|2020-11-23 16:08:30|15938|15908|15933|15903|15938.5|15908.5|15933|15903|6
1606147720000|2020-11-23 16:08:40|15933.5|15903.5|15935.5|15905.5|15935.5|15905.5|15933.5|15903.5|2
1606147730000|2020-11-23 16:08:50|15933.5|15903.5|15932.5|15902.5|15933.5|15903.5|15932.5|15902.5|2
1606147740000|2020-11-23 16:09:00|15930.5|15900.5|15930.5|15900.5|15932.5|15902.5|15930.5|15900.5|3
1606147750000|2020-11-23 16:09:10|15932.5|15902.5|15934|15904|15934|15904|15928.5|15898.5|6
1606147760000|2020-11-23 16:09:20|15933|15903|15926|15896|15933|15903|15926|15896|5
1606147770000|2020-11-23 16:09:30|15923|15893|15923|15893|15923|15893|15923|15893|1
1606147780000|2020-11-23 16:09:40|15926|15896|15926|15896|15926|15896|15926|15896|1
1606147800000|2020-11-23 16:10:00|15922|15892|15921|15891|15922|15892|15921|15891|2
1606147810000|2020-11-23 16:10:10|15926|15896|15924|15894|15926|15896|15924|15894|2
1606147820000|2020-11-23 16:10:20|15922|15892|15927|15897|15927|15897|15922|15892|5
1606147830000|2020-11-23 16:10:30|15930|15900|15930|15900|15930|15900|15927|15897|3
1606147840000|2020-11-23 16:10:40|15932|15902|15932|15902|15932|15902|15932|15902|1
1606147850000|2020-11-23 16:10:50|15930|15900|15922|15892|15930|15900|15922|15892|4
1606147860000|2020-11-23 16:11:00|15921|15891|15919|15889|15921|15891|15917|15887|4
1606147870000|2020-11-23 16:11:10|15922|15892|15922|15892|15922|15892|15922|15892|1
1606147880000|2020-11-23 16:11:20|15919|15889|15922|15892|15922|15892|15919|15889|2
1606147900000|2020-11-23 16:11:40|15919|15889|15919|15889|15919|15889|15919|15889|1
1606147910000|2020-11-23 16:11:50|15917|15887|15922|15892|15922|15892|15917|15887|3
1606147930000|2020-11-23 16:12:10|15924|15894|15929|15899|15929|15899|15924|15894|3
1606147940000|2020-11-23 16:12:20|15932|15902|15932|15902|15932|15902|15932|15902|1
1606147950000|2020-11-23 16:12:30|15936|15906|15937|15907|15937|15907|15936|15906|2
1606147960000|2020-11-23 16:12:40|15936|15906|15934|15904|15936|15906|15934|15904|2
1606147970000|2020-11-23 16:12:50|15937|15907|15937|15907|15937|15907|15937|15907|1
1606147990000|2020-11-23 16:13:10|15932|15902|15931|15901|15932|15902|15931|15901|2
1606148000000|2020-11-23 16:13:20|15932|15902|15932|15902|15932|15902|15932|15902|1
1606148010000|2020-11-23 16:13:30|15929|15899|15924|15894|15929|15899|15924|15894|3
1606148020000|2020-11-23 16:13:40|15925|15895|15927|15897|15927|15897|15925|15895|2
1606148030000|2020-11-23 16:13:50|15924|15894|15917|15887|15924|15894|15917|15887|4
1606148040000|2020-11-23 16:14:00|15915|15885|15917|15887|15917|15887|15915|15885|2
1606148050000|2020-11-23 16:14:10|15919|15889|15919|15889|15919|15889|15919|15889|1
1606148070000|2020-11-23 16:14:30|15922|15892|15922|15892|15922|15892|15922|15892|1
1606148080000|2020-11-23 16:14:40|15920|15890|15920|15890|15920|15890|15920|15890|1
1606148090000|2020-11-23 16:14:50|15917|15887|15915|15885|15917|15887|15915|15885|4
1606148100000|2020-11-23 16:15:00|15913|15883|15910|15880|15913|15883|15910|15880|3
1606148110000|2020-11-23 16:15:10|15912|15882|15917|15887|15917|15887|15912|15882|4
1606148120000|2020-11-23 16:15:20|15919|15889|15922|15892|15922|15892|15919|15889|2
1606148130000|2020-11-23 16:15:30|15923|15893|15923|15893|15923|15893|15923|15893|1
1606148150000|2020-11-23 16:15:50|15922|15892|15922|15892|15922|15892|15920|15890|3
1606148160000|2020-11-23 16:16:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1606148170000|2020-11-23 16:16:10|15918|15888|15924|15894|15924|15894|15918|15888|3
1606148180000|2020-11-23 16:16:20|15927|15897|15929|15899|15929|15899|15927|15897|2
1606148190000|2020-11-23 16:16:30|15931|15901|15931|15901|15931|15901|15931|15901|1
1606148200000|2020-11-23 16:16:40|15932|15902|15932|15902|15932|15902|15932|15902|1
1606148210000|2020-11-23 16:16:50|15934|15904|15932|15902|15937|15907|15932|15902|4
1606148220000|2020-11-23 16:17:00|15930|15900|15932|15902|15936|15906|15930|15900|5
1606148230000|2020-11-23 16:17:10|15934|15904|15942|15912|15942|15912|15934|15904|4
1606148240000|2020-11-23 16:17:20|15939|15909|15939|15909|15939|15909|15937|15907|3
1606148250000|2020-11-23 16:17:30|15942|15912|15940|15910|15942|15912|15940|15910|4
1606148270000|2020-11-23 16:17:50|15942|15912|15942|15912|15942|15912|15942|15912|1
1606148280000|2020-11-23 16:18:00|15940|15910|15940|15910|15942|15912|15938|15908|4
1606148300000|2020-11-23 16:18:20|15937|15907|15940|15910|15942|15912|15937|15907|5
1606148310000|2020-11-23 16:18:30|15937|15907|15937|15907|15937|15907|15937|15907|1
1606148320000|2020-11-23 16:18:40|15939|15909|15942|15912|15942|15912|15939|15909|2
1606148330000|2020-11-23 16:18:50|15944|15914|15942|15912|15944|15914|15942|15912|2
1606148380000|2020-11-23 16:19:40|15944|15914|15945|15915|15945|15915|15944|15914|2
1606148390000|2020-11-23 16:19:50|15947|15917|15945|15915|15947|15917|15945|15915|2
1606148400000|2020-11-23 16:20:00|15944|15914|15944|15914|15944|15914|15944|15914|1
1606148410000|2020-11-23 16:20:10|15942|15912|15937|15907|15942|15912|15937|15907|4
1606148430000|2020-11-23 16:20:30|15935|15905|15937|15907|15937|15907|15935|15905|2
1606148450000|2020-11-23 16:20:50|15935|15905|15935|15905|15935|15905|15935|15905|1
1606148460000|2020-11-23 16:21:00|15934|15904|15933|15903|15934|15904|15930|15900|4
1606148470000|2020-11-23 16:21:10|15935|15905|15942|15912|15942|15912|15935|15905|4
1606148480000|2020-11-23 16:21:20|15940|15910|15940|15910|15940|15910|15940|15910|1
1606148490000|2020-11-23 16:21:30|15938|15908|15944|15914|15944|15914|15938|15908|4
1606148510000|2020-11-23 16:21:50|15945|15915|15945|15915|15945|15915|15945|15915|1
1606148530000|2020-11-23 16:22:10|15947|15917|15949|15919|15949|15919|15947|15917|2
1606148540000|2020-11-23 16:22:20|15952|15922|15947|15917|15952|15922|15947|15917|5
1606148550000|2020-11-23 16:22:30|15949|15919|15950|15920|15952|15922|15949|15919|5
1606148560000|2020-11-23 16:22:40|15952|15922|15952|15922|15952|15922|15952|15922|1
1606148580000|2020-11-23 16:23:00|15950|15920|15953|15923|15953|15923|15947|15917|6
1606148590000|2020-11-23 16:23:10|15951|15921|15948|15918|15951|15921|15948|15918|3
1606148600000|2020-11-23 16:23:20|15950|15920|15950|15920|15952|15922|15948|15918|5
1606148610000|2020-11-23 16:23:30|15948|15918|15948|15918|15948|15918|15948|15918|1
1606148620000|2020-11-23 16:23:40|15950|15920|15946|15916|15950|15920|15946|15916|3
1606148630000|2020-11-23 16:23:50|15948|15918|15948|15918|15948|15918|15948|15918|1
1606148660000|2020-11-23 16:24:20|15950|15920|15953|15923|15953|15923|15948|15918|5
1606148670000|2020-11-23 16:24:30|15952|15922|15950|15920|15952|15922|15950|15920|2
1606148680000|2020-11-23 16:24:40|15957|15927|15953|15923|15957|15927|15953|15923|2
1606148690000|2020-11-23 16:24:50|15950|15920|15950|15920|15950|15920|15950|15920|1
1606148700000|2020-11-23 16:25:00|15953|15923|15953|15923|15953|15923|15953|15923|1
1606148710000|2020-11-23 16:25:10|15955|15925|15957|15927|15957|15927|15955|15925|2
1606148720000|2020-11-23 16:25:20|15955|15925|15958|15928|15958|15928|15955|15925|4
1606148730000|2020-11-23 16:25:30|15956|15926|15956|15926|15956|15926|15956|15926|1
1606148740000|2020-11-23 16:25:40|15953|15923|15953|15923|15953|15923|15951|15921|3
1606148750000|2020-11-23 16:25:50|15955|15925|15955|15925|15955|15925|15955|15925|1
1606148760000|2020-11-23 16:26:00|15953|15923|15955|15925|15955|15925|15953|15923|2
1606148830000|2020-11-23 16:27:10|15957|15927|15955|15925|15957|15927|15955|15925|2
1606148850000|2020-11-23 16:27:30|15958|15928|15958|15928|15958|15928|15958|15928|1
1606148860000|2020-11-23 16:27:40|15960|15930|15960|15930|15960|15930|15960|15930|1
1606148880000|2020-11-23 16:28:00|15962|15932|15962|15932|15962|15932|15962|15932|1
1606148910000|2020-11-23 16:28:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1606148920000|2020-11-23 16:28:40|15958|15928|15955|15925|15958|15928|15955|15925|2
1606148940000|2020-11-23 16:29:00|15958|15928|15956|15926|15958|15928|15956|15926|2
1606148950000|2020-11-23 16:29:10|15955|15925|15955|15925|15955|15925|15955|15925|1
1606148970000|2020-11-23 16:29:30|15957|15927|15958|15928|15958|15928|15957|15927|2
1606149000000|2020-11-23 16:30:00|15955|15925|15960|15930|15960|15930|15953|15923|5
1606149020000|2020-11-23 16:30:20|15962|15932|15963|15933|15963|15933|15962|15932|2
1606149030000|2020-11-23 16:30:30|15965|15935|15965|15935|15965|15935|15965|15935|1
1606149050000|2020-11-23 16:30:50|15963|15933|15960|15930|15963|15933|15958|15928|3
1606149080000|2020-11-23 16:31:20|15962|15932|15963|15933|15963|15933|15962|15932|2
1606149090000|2020-11-23 16:31:30|15965|15935|15965|15935|15965|15935|15965|15935|1
1606149110000|2020-11-23 16:31:50|15963|15933|15963|15933|15963|15933|15963|15933|1
1606149130000|2020-11-23 16:32:10|15960|15930|15960|15930|15960|15930|15960|15930|1
1606149140000|2020-11-23 16:32:20|15962|15932|15958|15928|15962|15932|15958|15928|2
1606149150000|2020-11-23 16:32:30|15956|15926|15958|15928|15958|15928|15956|15926|2
1606149160000|2020-11-23 16:32:40|15956|15926|15956|15926|15956|15926|15956|15926|1
1606149170000|2020-11-23 16:32:50|15955|15925|15958|15928|15958|15928|15955|15925|3
1606149180000|2020-11-23 16:33:00|15955|15925|15960|15930|15960|15930|15955|15925|3
1606149190000|2020-11-23 16:33:10|15962|15932|15958|15928|15962|15932|15958|15928|3
1606149200000|2020-11-23 16:33:20|15956|15926|15956|15926|15958|15928|15956|15926|3
1606149210000|2020-11-23 16:33:30|15958|15928|15958|15928|15958|15928|15958|15928|1
1606149230000|2020-11-23 16:33:50|15960|15930|15958|15928|15960|15930|15958|15928|2
1606149240000|2020-11-23 16:34:00|15960|15930|15960|15930|15960|15930|15960|15930|1
1606149250000|2020-11-23 16:34:10|15958|15928|15958|15928|15958|15928|15958|15928|1
1606149270000|2020-11-23 16:34:30|15956|15926|15958|15928|15958|15928|15956|15926|2
1606149280000|2020-11-23 16:34:40|15960|15930|15960|15930|15960|15930|15960|15930|1
1606149300000|2020-11-23 16:35:00|15958|15928|15958|15928|15960|15930|15958|15928|3
1606149310000|2020-11-23 16:35:10|15960|15930|15960|15930|15960|15930|15960|15930|1
1606149320000|2020-11-23 16:35:20|15958|15928|15960|15930|15960|15930|15958|15928|2
1606149330000|2020-11-23 16:35:30|15958|15928|15958|15928|15958|15928|15958|15928|1
1606149350000|2020-11-23 16:35:50|15956|15926|15955|15925|15956|15926|15953|15923|3
1606149370000|2020-11-23 16:36:10|15953|15923|15953|15923|15955|15925|15953|15923|3
1606149380000|2020-11-23 16:36:20|15950|15920|15953|15923|15955|15925|15950|15920|4
1606149390000|2020-11-23 16:36:30|15951|15921|15951|15921|15951|15921|15951|15921|1
1606149400000|2020-11-23 16:36:40|15948|15918|15948|15918|15948|15918|15948|15918|1
1606149410000|2020-11-23 16:36:50|15950|15920|15953|15923|15953|15923|15950|15920|2
1606149420000|2020-11-23 16:37:00|15955|15925|15953|15923|15957|15927|15953|15923|6
1606149430000|2020-11-23 16:37:10|15951|15921|15951|15921|15951|15921|15951|15921|1
1606149440000|2020-11-23 16:37:20|15948|15918|15948|15918|15948|15918|15948|15918|1
1606149450000|2020-11-23 16:37:30|15950|15920|15950|15920|15950|15920|15950|15920|1
1606149470000|2020-11-23 16:37:50|15953|15923|15953|15923|15953|15923|15953|15923|1
1606149480000|2020-11-23 16:38:00|15951|15921|15938|15908|15951|15921|15938|15908|6
1606149490000|2020-11-23 16:38:10|15940|15910|15945|15915|15945|15915|15940|15910|3
1606149500000|2020-11-23 16:38:20|15948|15918|15941|15911|15948|15918|15941|15911|3
1606149520000|2020-11-23 16:38:40|15943|15913|15943|15913|15943|15913|15943|15913|1
1606149530000|2020-11-23 16:38:50|15945|15915|15946|15916|15946|15916|15945|15915|2
1606149540000|2020-11-23 16:39:00|15948|15918|15946|15916|15948|15918|15946|15916|2
1606149560000|2020-11-23 16:39:20|15948|15918|15948|15918|15950|15920|15948|15918|3
1606149580000|2020-11-23 16:39:40|15951|15921|15951|15921|15951|15921|15951|15921|1
1606149600000|2020-11-23 16:40:00|15953|15923|15951|15921|15953|15923|15951|15921|2
1606149610000|2020-11-23 16:40:10|15948|15918|15946|15916|15948|15918|15946|15916|2
1606149680000|2020-11-23 16:41:20|15948|15918|15950|15920|15950|15920|15948|15918|2
1606149690000|2020-11-23 16:41:30|15953|15923|15953|15923|15953|15923|15953|15923|1
1606149720000|2020-11-23 16:42:00|15950|15920|15948|15918|15950|15920|15948|15918|2
1606149730000|2020-11-23 16:42:10|15950|15920|15944|15914|15950|15920|15939|15909|3
1606149740000|2020-11-23 16:42:20|15943|15913|15941|15911|15946|15916|15939|15909|4
1606149750000|2020-11-23 16:42:30|15940|15910|15940|15910|15940|15910|15940|15910|1
1606149760000|2020-11-23 16:42:40|15938|15908|15938|15908|15938|15908|15938|15908|1
1606149820000|2020-11-23 16:43:40|15940|15910|15946|15916|15946|15916|15940|15910|6
1606149830000|2020-11-23 16:43:50|15943|15913|15945|15915|15945|15915|15943|15913|4
1606149840000|2020-11-23 16:44:00|15948|15918|15948|15918|15948|15918|15948|15918|1
1606149880000|2020-11-23 16:44:40|15950|15920|15950|15920|15950|15920|15950|15920|1
1606149900000|2020-11-23 16:45:00|15951|15921|15948|15918|15951|15921|15948|15918|3
1606149920000|2020-11-23 16:45:20|15945|15915|15948|15918|15948|15918|15945|15915|2
1606149940000|2020-11-23 16:45:40|15950|15920|15953|15923|15953|15923|15950|15920|2
1606149990000|2020-11-23 16:46:30|15956|15926|15962|15932|15962|15932|15956|15926|4
1606150000000|2020-11-23 16:46:40|15960|15930|15960|15930|15962|15932|15960|15930|3
1606150010000|2020-11-23 16:46:50|15962|15932|15963|15933|15963|15933|15960|15930|5
1606150020000|2020-11-23 16:47:00|15960|15930|15960|15930|15960|15930|15960|15930|1
1606150030000|2020-11-23 16:47:10|15963|15933|15963|15933|15963|15933|15963|15933|1
1606150040000|2020-11-23 16:47:20|15960|15930|15960|15930|15960|15930|15960|15930|1
1606150050000|2020-11-23 16:47:30|15962|15932|15963|15933|15963|15933|15960|15930|3
1606150060000|2020-11-23 16:47:40|15960|15930|15960|15930|15963|15933|15960|15930|3
1606150070000|2020-11-23 16:47:50|15963|15933|15963|15933|15963|15933|15963|15933|1
1606150150000|2020-11-23 16:49:10|15958|15928|15960|15930|15960|15930|15958|15928|2
1606150160000|2020-11-23 16:49:20|15962|15932|15963|15933|15963|15933|15962|15932|2
1606150180000|2020-11-23 16:49:40|15965|15935|15967|15937|15967|15937|15965|15935|2
1606150190000|2020-11-23 16:49:50|15963|15933|15963|15933|15965|15935|15963|15933|3
1606150200000|2020-11-23 16:50:00|15961|15931|15963|15933|15963|15933|15961|15931|2
1606150230000|2020-11-23 16:50:30|15965|15935|15968|15938|15968|15938|15965|15935|2
1606150270000|2020-11-23 16:51:10|15967|15937|15965|15935|15967|15937|15963|15933|3
1606150280000|2020-11-23 16:51:20|15963|15933|15963|15933|15963|15933|15960|15930|4
1606150300000|2020-11-23 16:51:40|15961|15931|15960|15930|15961|15931|15960|15930|2
1606150310000|2020-11-23 16:51:50|15963|15933|15961|15931|15963|15933|15960|15930|4
1606150320000|2020-11-23 16:52:00|15960|15930|15956|15926|15960|15930|15956|15926|3
1606150330000|2020-11-23 16:52:10|15955|15925|15955|15925|15955|15925|15953|15923|3
1606150340000|2020-11-23 16:52:20|15953|15923|15953|15923|15953|15923|15953|15923|1
1606150350000|2020-11-23 16:52:30|15955|15925|15953|15923|15955|15925|15950|15920|5
1606150390000|2020-11-23 16:53:10|15955|15925|15957|15927|15957|15927|15955|15925|2
1606150420000|2020-11-23 16:53:40|15955|15925|15958|15928|15958|15928|15953|15923|6
1606150430000|2020-11-23 16:53:50|15960|15930|15963|15933|15963|15933|15960|15930|2
1606150450000|2020-11-23 16:54:10|15965|15935|15963|15933|15965|15935|15963|15933|2
1606150470000|2020-11-23 16:54:30|15959|15929|15958|15928|15959|15929|15958|15928|2
1606150480000|2020-11-23 16:54:40|15956|15926|15956|15926|15956|15926|15956|15926|1
1606150490000|2020-11-23 16:54:50|15958|15928|15948|15918|15958|15928|15948|15918|10
1606150500000|2020-11-23 16:55:00|15951|15921|15951|15921|15953|15923|15948|15918|6
1606150510000|2020-11-23 16:55:10|15948|15918|15955|15925|15957|15927|15948|15918|11
1606150520000|2020-11-23 16:55:20|15957|15927|15953|15923|15958|15928|15952|15922|12
1606150530000|2020-11-23 16:55:30|15955|15925|15957|15927|15957|15927|15955|15925|2
1606150540000|2020-11-23 16:55:40|15955|15925|15958|15928|15958|15928|15953|15923|12
1606150550000|2020-11-23 16:55:50|15955|15925|15957|15927|15957|15927|15955|15925|8
1606150560000|2020-11-23 16:56:00|15955|15925|15957|15927|15957|15927|15955|15925|2
1606150570000|2020-11-23 16:56:10|15955|15925|15952|15922|15955|15925|15952|15922|3
1606150580000|2020-11-23 16:56:20|15950|15920|15947|15917|15952|15922|15947|15917|7
1606150590000|2020-11-23 16:56:30|15948|15918|15953|15923|15953|15923|15948|15918|5
1606150610000|2020-11-23 16:56:50|15948|15918|15953|15923|15953|15923|15948|15918|2
1606150620000|2020-11-23 16:57:00|15951|15921|15948|15918|15952|15922|15948|15918|5
1606150640000|2020-11-23 16:57:20|15950|15920|15953|15923|15953|15923|15948|15918|9
1606150650000|2020-11-23 16:57:30|15955|15925|15953|15923|15957|15927|15953|15923|4
1606150700000|2020-11-23 16:58:20|15952|15922|15952|15922|15952|15922|15952|15922|1
1606150720000|2020-11-23 16:58:40|15953|15923|15953|15923|15953|15923|15953|15923|1
1606150740000|2020-11-23 16:59:00|15952|15922|15945|15915|15952|15922|15945|15915|6
1606150750000|2020-11-23 16:59:10|15947|15917|15944|15914|15947|15917|15940|15910|14
1606150760000|2020-11-23 16:59:20|15948|15918|15951|15921|15953|15923|15948|15918|4
1606150770000|2020-11-23 16:59:30|15948|15918|15948|15918|15951|15921|15948|15918|4
1606150780000|2020-11-23 16:59:40|15950|15920|15958|15928|15958|15928|15950|15920|3
1606150790000|2020-11-23 16:59:50|15960|15930|15958|15928|15960|15930|15958|15928|4
1606150800000|2020-11-23 17:00:00|15955|15925|15955|15925|15955|15925|15955|15925|1
1606150820000|2020-11-23 17:00:20|15953|15923|15950|15920|15953|15923|15950|15920|2
1606150840000|2020-11-23 17:00:40|15952|15922|15952|15922|15952|15922|15952|15922|1
1606150860000|2020-11-23 17:01:00|15953|15923|15955|15925|15955|15925|15953|15923|2
1606150870000|2020-11-23 17:01:10|15962|15932|15962|15932|15962|15932|15962|15932|1
1606150910000|2020-11-23 17:01:50|15963|15933|15965|15935|15965|15935|15963|15933|2
1606150950000|2020-11-23 17:02:30|15963|15933|15962|15932|15963|15933|15962|15932|2
1606150970000|2020-11-23 17:02:50|15963|15933|15963|15933|15963|15933|15963|15933|1
1606150980000|2020-11-23 17:03:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1606151000000|2020-11-23 17:03:20|15963|15933|15963|15933|15963|15933|15963|15933|1
1606151010000|2020-11-23 17:03:30|15967|15937|15967|15937|15967|15937|15967|15937|1
1606151020000|2020-11-23 17:03:40|15965|15935|15965|15935|15965|15935|15963|15933|3
1606151030000|2020-11-23 17:03:50|15968|15938|15968|15938|15968|15938|15968|15938|1
1606151060000|2020-11-23 17:04:20|15970|15940|15970|15940|15972|15942|15970|15940|3
1606151090000|2020-11-23 17:04:50|15968|15938|15968|15938|15968|15938|15968|15938|1
1606151100000|2020-11-23 17:05:00|15970|15940|15970|15940|15970|15940|15970|15940|1
1606151130000|2020-11-23 17:05:30|15968|15938|15967|15937|15968|15938|15967|15937|2
1606151160000|2020-11-23 17:06:00|15970|15940|15970|15940|15970|15940|15970|15940|1
1606151240000|2020-11-23 17:07:20|15965|15935|15967|15937|15967|15937|15965|15935|2
1606151260000|2020-11-23 17:07:40|15959|15929|15957|15927|15959|15929|15957|15927|2
1606151320000|2020-11-23 17:08:40|15958|15928|15958|15928|15958|15928|15958|15928|1
1606151330000|2020-11-23 17:08:50|15957|15927|15955|15925|15957|15927|15955|15925|2
1606151370000|2020-11-23 17:09:30|15963|15933|15965|15935|15965|15935|15963|15933|2
1606151380000|2020-11-23 17:09:40|15968|15938|15968|15938|15968|15938|15968|15938|1
1606151390000|2020-11-23 17:09:50|15963|15933|15958|15928|15963|15933|15958|15928|2
1606151430000|2020-11-23 17:10:30|15962|15932|15962|15932|15962|15932|15962|15932|1
1606151440000|2020-11-23 17:10:40|15972|15942|15972|15942|15972|15942|15972|15942|1
1606151470000|2020-11-23 17:11:10|15970|15940|15977|15947|15977|15947|15970|15940|2
1606151500000|2020-11-23 17:11:40|15978|15948|15978|15948|15978|15948|15978|15948|1
1606151510000|2020-11-23 17:11:50|15983|15953|15988|15958|15988|15958|15983|15953|3
1606151530000|2020-11-23 17:12:10|15986|15956|15986|15956|15986|15956|15986|15956|1
1606151540000|2020-11-23 17:12:20|15989.5|15959.5|15989.5|15959.5|15989.5|15959.5|15989.5|15959.5|1
1606151550000|2020-11-23 17:12:30|15991.5|15961.5|15996.5|15966.5|15996.5|15966.5|15991.5|15961.5|2
1606151560000|2020-11-23 17:12:40|15994.5|15964.5|15991.5|15961.5|15994.5|15964.5|15991.5|15961.5|3
1606151570000|2020-11-23 17:12:50|15992.5|15962.5|15994.5|15964.5|15994.5|15964.5|15992.5|15962.5|2
1606151610000|2020-11-23 17:13:30|15997|15967|15997|15967|15997|15967|15997|15967|1
1606151620000|2020-11-23 17:13:40|15996.5|15966.5|15996.5|15966.5|15996.5|15966.5|15996.5|15966.5|1
1606151650000|2020-11-23 17:14:10|15998.5|15968.5|15999.5|15969.5|15999.5|15969.5|15998.5|15968.5|2
1606151670000|2020-11-23 17:14:30|16001.5|15971.5|16001.5|15971.5|16001.5|15971.5|16001.5|15971.5|1
1606151700000|2020-11-23 17:15:00|15999.5|15969.5|15994.5|15964.5|15999.5|15969.5|15994.5|15964.5|3
1606151710000|2020-11-23 17:15:10|16001.5|15971.5|16001.5|15971.5|16001.5|15971.5|16001.5|15971.5|1
1606151720000|2020-11-23 17:15:20|16006.5|15976.5|16007.5|15977.5|16007.5|15977.5|16006.5|15976.5|2
1606151730000|2020-11-23 17:15:30|16009.5|15979.5|16009.5|15979.5|16009.5|15979.5|16009.5|15979.5|1
1606151760000|2020-11-23 17:16:00|16007|15977|16007|15977|16007|15977|16007|15977|1
1606151770000|2020-11-23 17:16:10|16006.5|15976.5|16003.5|15973.5|16006.5|15976.5|16003.5|15973.5|2
1606151780000|2020-11-23 17:16:20|16002|15972|16003.5|15973.5|16004|15974|16001.5|15971.5|6
1606151790000|2020-11-23 17:16:30|16001.5|15971.5|16001.5|15971.5|16001.5|15971.5|16001.5|15971.5|1
1606151800000|2020-11-23 17:16:40|15999.5|15969.5|15996.5|15966.5|15999.5|15969.5|15996.5|15966.5|4
1606151810000|2020-11-23 17:16:50|15994.5|15964.5|15994.5|15964.5|15994.5|15964.5|15992.5|15962.5|3
1606151840000|2020-11-23 17:17:20|15993.5|15963.5|15993.5|15963.5|15993.5|15963.5|15993.5|15963.5|1
1606151850000|2020-11-23 17:17:30|15991.5|15961.5|15984.5|15954.5|15991.5|15961.5|15984.5|15954.5|3
1606151890000|2020-11-23 17:18:10|15991|15961|15992|15962|15992|15962|15991|15961|3
1606151900000|2020-11-23 17:18:20|15994.5|15964.5|15997.5|15967.5|15997.5|15967.5|15994.5|15964.5|3
1606151960000|2020-11-23 17:19:20|15997|15967|15997|15967|15997|15967|15997|15967|1
1606151990000|2020-11-23 17:19:50|15996.5|15966.5|15993.5|15963.5|15996.5|15966.5|15993.5|15963.5|3
1606152010000|2020-11-23 17:20:10|15996.5|15966.5|15996.5|15966.5|15996.5|15966.5|15996.5|15966.5|1
1606152020000|2020-11-23 17:20:20|15997|15967|15997|15967|15997|15967|15997|15967|1
1606152030000|2020-11-23 17:20:30|15996.5|15966.5|15996.5|15966.5|15996.5|15966.5|15996.5|15966.5|1
1606152050000|2020-11-23 17:20:50|15994.5|15964.5|15982|15952|15994.5|15964.5|15982|15952|3
1606152060000|2020-11-23 17:21:00|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|1
1606152110000|2020-11-23 17:21:50|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606152120000|2020-11-23 17:22:00|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|1
1606152240000|2020-11-23 17:24:00|15985|15955|15985|15955|15985|15955|15985|15955|1
1606152290000|2020-11-23 17:24:50|15985.5|15955.5|15985.5|15955.5|15985.5|15955.5|15985.5|15955.5|1
1606152470000|2020-11-23 17:27:50|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|15984.5|15954.5|1
1606152570000|2020-11-23 17:29:30|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606152590000|2020-11-23 17:29:50|15981.5|15951.5|15981.5|15951.5|15981.5|15951.5|15981.5|15951.5|1
1606152600000|2020-11-23 17:30:00|15981|15951|15979.5|15949.5|15981|15951|15978.5|15948.5|3
1606152610000|2020-11-23 17:30:10|15976.5|15946.5|15979|15949|15982.5|15952.5|15976.5|15946.5|4
1606152620000|2020-11-23 17:30:20|15977|15947|15977|15947|15977|15947|15977|15947|1
1606153070000|2020-11-23 17:37:50|15975|15945|15974|15944|15975|15945|15974|15944|2
1606153080000|2020-11-23 17:38:00|15968|15938|15968|15938|15968|15938|15968|15938|1
1606153140000|2020-11-23 17:39:00|15969|15939|15972|15942|15972|15942|15969|15939|2
1606153210000|2020-11-23 17:40:10|15971|15941|15971|15941|15971|15941|15971|15941|1
1606153260000|2020-11-23 17:41:00|15972|15942|15972|15942|15972|15942|15972|15942|1
1606153400000|2020-11-23 17:43:20|15971|15941|15972|15942|15972|15942|15971|15941|2
1606153410000|2020-11-23 17:43:30|15971|15941|15971|15941|15971|15941|15971|15941|1
1606153470000|2020-11-23 17:44:30|15972|15942|15972|15942|15972|15942|15972|15942|1
1606153620000|2020-11-23 17:47:00|15971|15941|15971|15941|15971|15941|15971|15941|1
1606153640000|2020-11-23 17:47:20|15969|15939|15969|15939|15969|15939|15969|15939|1
1606153650000|2020-11-23 17:47:30|15968|15938|15963|15933|15968|15938|15962|15932|3
1606153660000|2020-11-23 17:47:40|15960|15930|15960|15930|15960|15930|15960|15930|1
1606153670000|2020-11-23 17:47:50|15961|15931|15961|15931|15961|15931|15961|15931|1
1606153680000|2020-11-23 17:48:00|15963|15933|15963|15933|15963|15933|15963|15933|1
1606153690000|2020-11-23 17:48:10|15962|15932|15963|15933|15963|15933|15962|15932|2
1606153720000|2020-11-23 17:48:40|15962|15932|15972|15942|15972|15942|15962|15932|3
1606153730000|2020-11-23 17:48:50|15973|15943|15972|15942|15973|15943|15972|15942|2
1606153740000|2020-11-23 17:49:00|15968|15938|15970|15940|15970|15940|15968|15938|2
1606153770000|2020-11-23 17:49:30|15971|15941|15971|15941|15971|15941|15971|15941|1
1606153780000|2020-11-23 17:49:40|15973|15943|15974|15944|15974|15944|15973|15943|2
1606153800000|2020-11-23 17:50:00|15971|15941|15970|15940|15971|15941|15970|15940|2
1606153870000|2020-11-23 17:51:10|15971|15941|15971|15941|15971|15941|15971|15941|1
1606153900000|2020-11-23 17:51:40|15973|15943|15973|15943|15973|15943|15973|15943|1
1606153910000|2020-11-23 17:51:50|15974|15944|15974|15944|15974|15944|15974|15944|1
1606153930000|2020-11-23 17:52:10|15977|15947|15978|15948|15978|15948|15977|15947|2
1606153960000|2020-11-23 17:52:40|15980|15950|15980|15950|15980|15950|15980|15950|1
1606153980000|2020-11-23 17:53:00|15981|15951|15984|15954|15984|15954|15981|15951|3
1606154000000|2020-11-23 17:53:20|15981|15951|15981|15951|15981|15951|15981|15951|1
1606154040000|2020-11-23 17:54:00|15983|15953|15984|15954|15985|15955|15983|15953|3
1606154050000|2020-11-23 17:54:10|15983|15953|15981|15951|15983|15953|15981|15951|2
1606154070000|2020-11-23 17:54:30|15979|15949|15980|15950|15980|15950|15979|15949|2
1606154090000|2020-11-23 17:54:50|15981|15951|15981|15951|15981|15951|15981|15951|1
1606154140000|2020-11-23 17:55:40|15983|15953|15983|15953|15983|15953|15983|15953|1
1606154160000|2020-11-23 17:56:00|15981|15951|15981|15951|15981|15951|15981|15951|1
1606154190000|2020-11-23 17:56:30|15983|15953|15983|15953|15983|15953|15983|15953|1
1606154280000|2020-11-23 17:58:00|15981|15951|15981|15951|15981|15951|15981|15951|1
1606154300000|2020-11-23 17:58:20|15983|15953|15983|15953|15983|15953|15983|15953|1
1606179720000|2020-11-24 01:02:00|16052.5|16022.5|16057.5|16027.5|16057.5|16027.5|16052.5|16022.5|5
1606179730000|2020-11-24 01:02:10|16055.5|16025.5|16053|16023|16055.5|16025.5|16053|16023|2
1606179750000|2020-11-24 01:02:30|16055|16025|16054.5|16024.5|16055|16025|16052.5|16022.5|3
1606179760000|2020-11-24 01:02:40|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606179770000|2020-11-24 01:02:50|16057.5|16027.5|16058|16028|16058|16028|16057.5|16027.5|2
1606179780000|2020-11-24 01:03:00|16057.5|16027.5|16055.5|16025.5|16057.5|16027.5|16055.5|16025.5|2
1606179800000|2020-11-24 01:03:20|16057.5|16027.5|16057.5|16027.5|16059.5|16029.5|16057.5|16027.5|3
1606179810000|2020-11-24 01:03:30|16060.5|16030.5|16060.5|16030.5|16062.5|16032.5|16060.5|16030.5|3
1606179820000|2020-11-24 01:03:40|16062.5|16032.5|16060.5|16030.5|16062.5|16032.5|16058.5|16028.5|4
1606179830000|2020-11-24 01:03:50|16062.5|16032.5|16053|16023|16062.5|16032.5|16053|16023|5
1606179840000|2020-11-24 01:04:00|16055|16025|16055.5|16025.5|16055.5|16025.5|16055|16025|2
1606179850000|2020-11-24 01:04:10|16057.5|16027.5|16064.5|16034.5|16064.5|16034.5|16057.5|16027.5|6
1606179860000|2020-11-24 01:04:20|16062.5|16032.5|16064.5|16034.5|16064.5|16034.5|16062.5|16032.5|2
1606179890000|2020-11-24 01:04:50|16065.5|16035.5|16068.5|16038.5|16068.5|16038.5|16065.5|16035.5|2
1606179900000|2020-11-24 01:05:00|16069.5|16039.5|16068.5|16038.5|16071.5|16041.5|16068.5|16038.5|8
1606179910000|2020-11-24 01:05:10|16068|16038|16066|16036|16068|16038|16066|16036|2
1606179930000|2020-11-24 01:05:30|16067.5|16037.5|16073.5|16043.5|16073.5|16043.5|16067.5|16037.5|4
1606179940000|2020-11-24 01:05:40|16075.5|16045.5|16073|16043|16075.5|16045.5|16073|16043|4
1606179950000|2020-11-24 01:05:50|16072.5|16042.5|16067.5|16037.5|16072.5|16042.5|16067.5|16037.5|3
1606179960000|2020-11-24 01:06:00|16065.5|16035.5|16063.5|16033.5|16065.5|16035.5|16063|16033|3
1606179970000|2020-11-24 01:06:10|16062.5|16032.5|16068.5|16038.5|16068.5|16038.5|16062.5|16032.5|9
1606179980000|2020-11-24 01:06:20|16070.5|16040.5|16070.5|16040.5|16073|16043|16068.5|16038.5|6
1606179990000|2020-11-24 01:06:30|16072.5|16042.5|16070.5|16040.5|16077.5|16047.5|16070.5|16040.5|11
1606180000000|2020-11-24 01:06:40|16073|16043|16070.5|16040.5|16073|16043|16070.5|16040.5|9
1606180010000|2020-11-24 01:06:50|16071|16041|16071|16041|16071|16041|16071|16041|1
1606180020000|2020-11-24 01:07:00|16073.5|16043.5|16070|16040|16073.5|16043.5|16070|16040|4
1606180030000|2020-11-24 01:07:10|16067.5|16037.5|16070.5|16040.5|16073.5|16043.5|16067.5|16037.5|9
1606180040000|2020-11-24 01:07:20|16070|16040|16070|16040|16070|16040|16070|16040|1
1606180050000|2020-11-24 01:07:30|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606180090000|2020-11-24 01:08:10|16068|16038|16070.5|16040.5|16070.5|16040.5|16067.5|16037.5|8
1606180100000|2020-11-24 01:08:20|16070|16040|16070|16040|16070|16040|16070|16040|1
1606180110000|2020-11-24 01:08:30|16068.5|16038.5|16066|16036|16068.5|16038.5|16066|16036|4
1606180120000|2020-11-24 01:08:40|16068.5|16038.5|16065.5|16035.5|16068.5|16038.5|16065.5|16035.5|3
1606180140000|2020-11-24 01:09:00|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|2
1606180150000|2020-11-24 01:09:10|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606180160000|2020-11-24 01:09:20|16065.5|16035.5|16063.5|16033.5|16065.5|16035.5|16063.5|16033.5|2
1606180170000|2020-11-24 01:09:30|16065.5|16035.5|16060.5|16030.5|16065.5|16035.5|16060.5|16030.5|5
1606180200000|2020-11-24 01:10:00|16058.5|16028.5|16060.5|16030.5|16062.5|16032.5|16058|16028|5
1606180210000|2020-11-24 01:10:10|16058|16028|16057.5|16027.5|16058.5|16028.5|16055.5|16025.5|7
1606180220000|2020-11-24 01:10:20|16055.5|16025.5|16053.5|16023.5|16055.5|16025.5|16053|16023|7
1606180230000|2020-11-24 01:10:30|16055.5|16025.5|16050.5|16020.5|16055.5|16025.5|16050.5|16020.5|4
1606180250000|2020-11-24 01:10:50|16050|16020|16047.5|16017.5|16050.5|16020.5|16047.5|16017.5|7
1606180260000|2020-11-24 01:11:00|16049.5|16019.5|16045.5|16015.5|16049.5|16019.5|16045.5|16015.5|3
1606180270000|2020-11-24 01:11:10|16044.5|16014.5|16047.5|16017.5|16047.5|16017.5|16042.5|16012.5|4
1606180280000|2020-11-24 01:11:20|16045.5|16015.5|16051.5|16021.5|16053|16023|16045.5|16015.5|6
1606180290000|2020-11-24 01:11:30|16053|16023|16052.5|16022.5|16053|16023|16052.5|16022.5|2
1606180300000|2020-11-24 01:11:40|16053|16023|16051.5|16021.5|16053|16023|16050.5|16020.5|3
1606180310000|2020-11-24 01:11:50|16053.5|16023.5|16055.5|16025.5|16055.5|16025.5|16053.5|16023.5|2
1606180320000|2020-11-24 01:12:00|16055|16025|16052.5|16022.5|16055|16025|16052.5|16022.5|2
1606180330000|2020-11-24 01:12:10|16053.5|16023.5|16059.5|16029.5|16059.5|16029.5|16053.5|16023.5|4
1606180340000|2020-11-24 01:12:20|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606180350000|2020-11-24 01:12:30|16060|16030|16055.5|16025.5|16060|16030|16055|16025|10
1606180360000|2020-11-24 01:12:40|16057.5|16027.5|16057.5|16027.5|16060|16030|16057.5|16027.5|3
1606180370000|2020-11-24 01:12:50|16055.5|16025.5|16055.5|16025.5|16060|16030|16055.5|16025.5|6
1606180380000|2020-11-24 01:13:00|16058|16028|16060.5|16030.5|16060.5|16030.5|16058|16028|4
1606180390000|2020-11-24 01:13:10|16059.5|16029.5|16063|16033|16063|16033|16057.5|16027.5|9
1606180400000|2020-11-24 01:13:20|16060.5|16030.5|16063|16033|16063|16033|16060.5|16030.5|14
1606180410000|2020-11-24 01:13:30|16060.5|16030.5|16063|16033|16063|16033|16060.5|16030.5|14
1606180420000|2020-11-24 01:13:40|16060.5|16030.5|16060.5|16030.5|16063|16033|16060.5|16030.5|11
1606180450000|2020-11-24 01:14:10|16058.5|16028.5|16060.5|16030.5|16060.5|16030.5|16058.5|16028.5|2
1606180460000|2020-11-24 01:14:20|16061|16031|16058.5|16028.5|16063.5|16033.5|16058.5|16028.5|5
1606180470000|2020-11-24 01:14:30|16060.5|16030.5|16055.5|16025.5|16060.5|16030.5|16055.5|16025.5|6
1606180490000|2020-11-24 01:14:50|16053.5|16023.5|16050.5|16020.5|16055.5|16025.5|16050.5|16020.5|7
1606180500000|2020-11-24 01:15:00|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606180510000|2020-11-24 01:15:10|16050.5|16020.5|16045.5|16015.5|16050.5|16020.5|16045.5|16015.5|4
1606180520000|2020-11-24 01:15:20|16044.5|16014.5|16040.5|16010.5|16044.5|16014.5|16040.5|16010.5|5
1606180530000|2020-11-24 01:15:30|16042.5|16012.5|16040|16010|16042.5|16012.5|16035.5|16005.5|6
1606180540000|2020-11-24 01:15:40|16040.5|16010.5|16044.5|16014.5|16045.5|16015.5|16040.5|16010.5|5
1606180550000|2020-11-24 01:15:50|16045.5|16015.5|16040.5|16010.5|16045.5|16015.5|16040.5|16010.5|3
1606180560000|2020-11-24 01:16:00|16042.5|16012.5|16046|16016|16046|16016|16042.5|16012.5|3
1606180570000|2020-11-24 01:16:10|16047.5|16017.5|16050.5|16020.5|16052.5|16022.5|16047.5|16017.5|9
1606180580000|2020-11-24 01:16:20|16048.5|16018.5|16045.5|16015.5|16048.5|16018.5|16045.5|16015.5|3
1606180590000|2020-11-24 01:16:30|16043.5|16013.5|16045|16015|16045.5|16015.5|16043.5|16013.5|3
1606180600000|2020-11-24 01:16:40|16043|16013|16043.5|16013.5|16045.5|16015.5|16043|16013|4
1606180610000|2020-11-24 01:16:50|16045.5|16015.5|16045.5|16015.5|16047.5|16017.5|16042.5|16012.5|9
1606180620000|2020-11-24 01:17:00|16048|16018|16047.5|16017.5|16048|16018|16045.5|16015.5|7
1606180630000|2020-11-24 01:17:10|16048|16018|16056|16026|16058|16028|16048|16018|8
1606180640000|2020-11-24 01:17:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1606180650000|2020-11-24 01:17:30|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16055.5|16025.5|5
1606180660000|2020-11-24 01:17:40|16063|16033|16063|16033|16063.5|16033.5|16060.5|16030.5|4
1606180670000|2020-11-24 01:17:50|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606180680000|2020-11-24 01:18:00|16060|16030|16058|16028|16060|16030|16057.5|16027.5|4
1606180690000|2020-11-24 01:18:10|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606180710000|2020-11-24 01:18:30|16061|16031|16061|16031|16061|16031|16061|16031|1
1606180720000|2020-11-24 01:18:40|16063|16033|16060.5|16030.5|16063|16033|16060.5|16030.5|2
1606180730000|2020-11-24 01:18:50|16060|16030|16060|16030|16060|16030|16055.5|16025.5|4
1606180740000|2020-11-24 01:19:00|16057.5|16027.5|16055.5|16025.5|16060|16030|16055.5|16025.5|6
1606180750000|2020-11-24 01:19:10|16057.5|16027.5|16055.5|16025.5|16057.5|16027.5|16055.5|16025.5|2
1606180760000|2020-11-24 01:19:20|16055|16025|16055|16025|16055|16025|16055|16025|1
1606180770000|2020-11-24 01:19:30|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606180780000|2020-11-24 01:19:40|16050|16020|16050|16020|16052.5|16022.5|16049.5|16019.5|6
1606180790000|2020-11-24 01:19:50|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1606180800000|2020-11-24 01:20:00|16046|16016|16050|16020|16050|16020|16046|16016|3
1606180810000|2020-11-24 01:20:10|16050.5|16020.5|16054.5|16024.5|16054.5|16024.5|16050.5|16020.5|3
1606180820000|2020-11-24 01:20:20|16052.5|16022.5|16045.5|16015.5|16052.5|16022.5|16045.5|16015.5|6
1606180870000|2020-11-24 01:21:10|16048|16018|16048|16018|16048|16018|16048|16018|1
1606180880000|2020-11-24 01:21:20|16045.5|16015.5|16043.5|16013.5|16045.5|16015.5|16043.5|16013.5|2
1606180890000|2020-11-24 01:21:30|16041.5|16011.5|16043|16013|16045.5|16015.5|16041|16011|7
1606180900000|2020-11-24 01:21:40|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16043.5|16013.5|3
1606180910000|2020-11-24 01:21:50|16043|16013|16043|16013|16045.5|16015.5|16043|16013|3
1606180920000|2020-11-24 01:22:00|16045|16015|16038|16008|16045|16015|16038|16008|6
1606180930000|2020-11-24 01:22:10|16038.5|16008.5|16045.5|16015.5|16045.5|16015.5|16038.5|16008.5|4
1606180990000|2020-11-24 01:23:10|16043.5|16013.5|16045.5|16015.5|16045.5|16015.5|16043.5|16013.5|2
1606181000000|2020-11-24 01:23:20|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|1
1606181010000|2020-11-24 01:23:30|16045.5|16015.5|16050.5|16020.5|16050.5|16020.5|16043.5|16013.5|6
1606181020000|2020-11-24 01:23:40|16048|16018|16050.5|16020.5|16050.5|16020.5|16046|16016|4
1606181030000|2020-11-24 01:23:50|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606181040000|2020-11-24 01:24:00|16047.5|16017.5|16043.5|16013.5|16047.5|16017.5|16043.5|16013.5|3
1606181050000|2020-11-24 01:24:10|16045.5|16015.5|16043|16013|16047.5|16017.5|16043|16013|5
1606181060000|2020-11-24 01:24:20|16043.5|16013.5|16045.5|16015.5|16045.5|16015.5|16043.5|16013.5|2
1606181080000|2020-11-24 01:24:40|16046|16016|16046|16016|16048.5|16018.5|16046|16016|3
1606181100000|2020-11-24 01:25:00|16045.5|16015.5|16043.5|16013.5|16045.5|16015.5|16043.5|16013.5|2
1606181110000|2020-11-24 01:25:10|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16043.5|16013.5|3
1606181170000|2020-11-24 01:26:10|16045|16015|16045|16015|16045|16015|16045|16015|1
1606181180000|2020-11-24 01:26:20|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1606181200000|2020-11-24 01:26:40|16046|16016|16048.5|16018.5|16048.5|16018.5|16046|16016|2
1606181210000|2020-11-24 01:26:50|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1606181230000|2020-11-24 01:27:10|16048|16018|16045.5|16015.5|16048|16018|16045.5|16015.5|2
1606181260000|2020-11-24 01:27:40|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606181270000|2020-11-24 01:27:50|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16041|16011|5
1606181280000|2020-11-24 01:28:00|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|1
1606181290000|2020-11-24 01:28:10|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1606181300000|2020-11-24 01:28:20|16043|16013|16041|16011|16043|16013|16041|16011|2
1606181310000|2020-11-24 01:28:30|16043|16013|16045.5|16015.5|16045.5|16015.5|16043|16013|2
1606181330000|2020-11-24 01:28:50|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|1
1606181340000|2020-11-24 01:29:00|16041|16011|16041|16011|16041|16011|16041|16011|1
1606181370000|2020-11-24 01:29:30|16043.5|16013.5|16045.5|16015.5|16045.5|16015.5|16043.5|16013.5|2
1606181400000|2020-11-24 01:30:00|16043.5|16013.5|16045|16015|16045.5|16015.5|16043.5|16013.5|3
1606181410000|2020-11-24 01:30:10|16042.5|16012.5|16044.5|16014.5|16044.5|16014.5|16042.5|16012.5|2
1606181420000|2020-11-24 01:30:20|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1606181430000|2020-11-24 01:30:30|16045|16015|16045.5|16015.5|16045.5|16015.5|16045|16015|2
1606181450000|2020-11-24 01:30:50|16046|16016|16046|16016|16046|16016|16046|16016|1
1606181460000|2020-11-24 01:31:00|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1606181480000|2020-11-24 01:31:20|16046|16016|16046|16016|16046|16016|16046|16016|1
1606181500000|2020-11-24 01:31:40|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606181520000|2020-11-24 01:32:00|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1606181560000|2020-11-24 01:32:40|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606181570000|2020-11-24 01:32:50|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606181590000|2020-11-24 01:33:10|16056|16026|16056|16026|16056|16026|16056|16026|1
1606181610000|2020-11-24 01:33:30|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16056.5|16026.5|3
1606181620000|2020-11-24 01:33:40|16056|16026|16061|16031|16061|16031|16056|16026|4
1606181630000|2020-11-24 01:33:50|16060.5|16030.5|16061|16031|16061|16031|16060.5|16030.5|2
1606181660000|2020-11-24 01:34:20|16060.5|16030.5|16055.5|16025.5|16060.5|16030.5|16055.5|16025.5|3
1606181670000|2020-11-24 01:34:30|16053.5|16023.5|16055.5|16025.5|16055.5|16025.5|16053|16023|3
1606181690000|2020-11-24 01:34:50|16058|16028|16055.5|16025.5|16060.5|16030.5|16055.5|16025.5|4
1606181710000|2020-11-24 01:35:10|16058|16028|16057.5|16027.5|16060.5|16030.5|16057.5|16027.5|4
1606181720000|2020-11-24 01:35:20|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606181740000|2020-11-24 01:35:40|16056.5|16026.5|16058.5|16028.5|16060.5|16030.5|16056.5|16026.5|3
1606181750000|2020-11-24 01:35:50|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606181760000|2020-11-24 01:36:00|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606181770000|2020-11-24 01:36:10|16053.5|16023.5|16051|16021|16055.5|16025.5|16051|16021|6
1606181780000|2020-11-24 01:36:20|16053.5|16023.5|16055.5|16025.5|16055.5|16025.5|16053.5|16023.5|2
1606181790000|2020-11-24 01:36:30|16053.5|16023.5|16050.5|16020.5|16055.5|16025.5|16050.5|16020.5|6
1606181820000|2020-11-24 01:37:00|16048|16018|16048|16018|16048|16018|16048|16018|1
1606181830000|2020-11-24 01:37:10|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1606181880000|2020-11-24 01:38:00|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606181890000|2020-11-24 01:38:10|16046|16016|16046|16016|16046|16016|16046|16016|1
1606181900000|2020-11-24 01:38:20|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606181930000|2020-11-24 01:38:50|16046|16016|16045.5|16015.5|16046|16016|16045.5|16015.5|2
1606181940000|2020-11-24 01:39:00|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|1
1606181950000|2020-11-24 01:39:10|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606181970000|2020-11-24 01:39:30|16040|16010|16040|16010|16040|16010|16040|16010|1
1606181980000|2020-11-24 01:39:40|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606181990000|2020-11-24 01:39:50|16040|16010|16040|16010|16040|16010|16040|16010|1
1606182010000|2020-11-24 01:40:10|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606182040000|2020-11-24 01:40:40|16040|16010|16040|16010|16040|16010|16040|16010|1
1606182100000|2020-11-24 01:41:40|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606182120000|2020-11-24 01:42:00|16037.5|16007.5|16031|16001|16037.5|16007.5|16031|16001|4
1606182130000|2020-11-24 01:42:10|16033|16003|16030.5|16000.5|16035|16005|16030.5|16000.5|4
1606182150000|2020-11-24 01:42:30|16033.5|16003.5|16035|16005|16035.5|16005.5|16030.5|16000.5|6
1606182160000|2020-11-24 01:42:40|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1606182190000|2020-11-24 01:43:10|16033|16003|16030.5|16000.5|16033|16003|16030.5|16000.5|2
1606182250000|2020-11-24 01:44:10|16033|16003|16030.5|16000.5|16035|16005|16030.5|16000.5|4
1606182270000|2020-11-24 01:44:30|16033|16003|16035.5|16005.5|16035.5|16005.5|16030.5|16000.5|7
1606182290000|2020-11-24 01:44:50|16033|16003|16030.5|16000.5|16033|16003|16030.5|16000.5|3
1606182300000|2020-11-24 01:45:00|16028.5|15998.5|16030.5|16000.5|16030.5|16000.5|16027.5|15997.5|4
1606182320000|2020-11-24 01:45:20|16030|16000|16025.5|15995.5|16030|16000|16025.5|15995.5|4
1606182330000|2020-11-24 01:45:30|16026|15996|16025.5|15995.5|16028|15998|16025.5|15995.5|3
1606182340000|2020-11-24 01:45:40|16023.5|15993.5|16025.5|15995.5|16025.5|15995.5|16023.5|15993.5|2
1606182350000|2020-11-24 01:45:50|16027.5|15997.5|16033.5|16003.5|16033.5|16003.5|16027.5|15997.5|4
1606182360000|2020-11-24 01:46:00|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1606182400000|2020-11-24 01:46:40|16037.5|16007.5|16035.5|16005.5|16037.5|16007.5|16035.5|16005.5|2
1606182420000|2020-11-24 01:47:00|16035|16005|16030.5|16000.5|16035|16005|16030.5|16000.5|3
1606182430000|2020-11-24 01:47:10|16030|16000|16028|15998|16030|16000|16028|15998|2
1606182450000|2020-11-24 01:47:30|16030.5|16000.5|16033|16003|16033.5|16003.5|16030.5|16000.5|4
1606182460000|2020-11-24 01:47:40|16035.5|16005.5|16035|16005|16035.5|16005.5|16035|16005|2
1606182470000|2020-11-24 01:47:50|16035.5|16005.5|16037.5|16007.5|16037.5|16007.5|16035.5|16005.5|2
1606182480000|2020-11-24 01:48:00|16035.5|16005.5|16032.5|16002.5|16035.5|16005.5|16032.5|16002.5|3
1606182490000|2020-11-24 01:48:10|16033.5|16003.5|16033|16003|16033.5|16003.5|16031.5|16001.5|3
1606182500000|2020-11-24 01:48:20|16031|16001|16033.5|16003.5|16033.5|16003.5|16031|16001|2
1606182520000|2020-11-24 01:48:40|16032.5|16002.5|16030.5|16000.5|16032.5|16002.5|16030.5|16000.5|2
1606182540000|2020-11-24 01:49:00|16030|16000|16025.5|15995.5|16030|16000|16025.5|15995.5|3
1606182580000|2020-11-24 01:49:40|16025|15995|16020.5|15990.5|16025|15995|16020.5|15990.5|3
1606182620000|2020-11-24 01:50:20|16025|15995|16020.5|15990.5|16025|15995|16020.5|15990.5|3
1606182630000|2020-11-24 01:50:30|16020|15990|16019.5|15989.5|16020|15990|16019.5|15989.5|2
1606182640000|2020-11-24 01:50:40|16017.5|15987.5|16017.5|15987.5|16019.5|15989.5|16017.5|15987.5|3
1606182650000|2020-11-24 01:50:50|16018|15988|16020.5|15990.5|16020.5|15990.5|16018|15988|2
1606182670000|2020-11-24 01:51:10|16019.5|15989.5|16019.5|15989.5|16019.5|15989.5|16019.5|15989.5|1
1606182680000|2020-11-24 01:51:20|16017.5|15987.5|16019.5|15989.5|16020.5|15990.5|16017.5|15987.5|4
1606182690000|2020-11-24 01:51:30|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16015.5|15985.5|3
1606182700000|2020-11-24 01:51:40|16019.5|15989.5|16019.5|15989.5|16019.5|15989.5|16019.5|15989.5|1
1606182710000|2020-11-24 01:51:50|16017.5|15987.5|16020.5|15990.5|16020.5|15990.5|16017.5|15987.5|3
1606182720000|2020-11-24 01:52:00|16019.5|15989.5|16020.5|15990.5|16020.5|15990.5|16019.5|15989.5|2
1606182780000|2020-11-24 01:53:00|16021|15991|16026|15996|16026|15996|16021|15991|3
1606182800000|2020-11-24 01:53:20|16026.5|15996.5|16028.5|15998.5|16028.5|15998.5|16026.5|15996.5|2
1606182810000|2020-11-24 01:53:30|16026|15996|16028.5|15998.5|16028.5|15998.5|16026|15996|2
1606182820000|2020-11-24 01:53:40|16026|15996|16026|15996|16026|15996|16026|15996|1
1606182840000|2020-11-24 01:54:00|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|1
1606182850000|2020-11-24 01:54:10|16025|15995|16020.5|15990.5|16025|15995|16020.5|15990.5|2
1606182860000|2020-11-24 01:54:20|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606182870000|2020-11-24 01:54:30|16023.5|15993.5|16025.5|15995.5|16025.5|15995.5|16023.5|15993.5|2
1606182880000|2020-11-24 01:54:40|16028.5|15998.5|16030.5|16000.5|16033|16003|16028.5|15998.5|3
1606182890000|2020-11-24 01:54:50|16033|16003|16033|16003|16033|16003|16033|16003|1
1606182900000|2020-11-24 01:55:00|16030.5|16000.5|16030.5|16000.5|16030.5|16000.5|16030.5|16000.5|1
1606182910000|2020-11-24 01:55:10|16033|16003|16033.5|16003.5|16033.5|16003.5|16033|16003|2
1606182950000|2020-11-24 01:55:50|16033|16003|16030.5|16000.5|16033|16003|16030.5|16000.5|2
1606182960000|2020-11-24 01:56:00|16030|16000|16030|16000|16030|16000|16030|16000|1
1606182980000|2020-11-24 01:56:20|16025.5|15995.5|16027.5|15997.5|16027.5|15997.5|16025.5|15995.5|2
1606182990000|2020-11-24 01:56:30|16025.5|15995.5|16025.5|15995.5|16027.5|15997.5|16025.5|15995.5|3
1606183000000|2020-11-24 01:56:40|16025|15995|16025|15995|16025|15995|16025|15995|1
1606183010000|2020-11-24 01:56:50|16025.5|15995.5|16025.5|15995.5|16027.5|15997.5|16025.5|15995.5|3
1606183020000|2020-11-24 01:57:00|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606183030000|2020-11-24 01:57:10|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|1
1606183040000|2020-11-24 01:57:20|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606183080000|2020-11-24 01:58:00|16028|15998|16028.5|15998.5|16030.5|16000.5|16028|15998|5
1606183120000|2020-11-24 01:58:40|16030.5|16000.5|16031|16001|16031|16001|16030.5|16000.5|2
1606183170000|2020-11-24 01:59:30|16031.5|16001.5|16031.5|16001.5|16031.5|16001.5|16031.5|16001.5|1
1606183180000|2020-11-24 01:59:40|16036|16006|16038.5|16008.5|16038.5|16008.5|16036|16006|2
1606183190000|2020-11-24 01:59:50|16038|16008|16038|16008|16038|16008|16038|16008|1
1606183200000|2020-11-24 02:00:00|16038.5|16008.5|16038.5|16008.5|16038.5|16008.5|16038.5|16008.5|1
1606183230000|2020-11-24 02:00:30|16041.5|16011.5|16041.5|16011.5|16041.5|16011.5|16041.5|16011.5|1
1606183250000|2020-11-24 02:00:50|16040.5|16010.5|16041.5|16011.5|16041.5|16011.5|16040.5|16010.5|2
1606183260000|2020-11-24 02:01:00|16040.5|16010.5|16041.5|16011.5|16041.5|16011.5|16040.5|16010.5|2
1606183270000|2020-11-24 02:01:10|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606183290000|2020-11-24 02:01:30|16041.5|16011.5|16046|16016|16046|16016|16041.5|16011.5|3
1606183350000|2020-11-24 02:02:30|16046.5|16016.5|16046.5|16016.5|16046.5|16016.5|16046.5|16016.5|1
1606183380000|2020-11-24 02:03:00|16048.5|16018.5|16050.5|16020.5|16051|16021|16048.5|16018.5|3
1606183410000|2020-11-24 02:03:30|16051|16021|16051|16021|16051|16021|16051|16021|1
1606183440000|2020-11-24 02:04:00|16058.5|16028.5|16058|16028|16058.5|16028.5|16058|16028|2
1606183450000|2020-11-24 02:04:10|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606183470000|2020-11-24 02:04:30|16056|16026|16056|16026|16056|16026|16056|16026|1
1606183480000|2020-11-24 02:04:40|16055.5|16025.5|16053.5|16023.5|16055.5|16025.5|16053.5|16023.5|2
1606183490000|2020-11-24 02:04:50|16055.5|16025.5|16053.5|16023.5|16058|16028|16053.5|16023.5|4
1606183510000|2020-11-24 02:05:10|16056|16026|16058.5|16028.5|16058.5|16028.5|16056|16026|4
1606183520000|2020-11-24 02:05:20|16056|16026|16055.5|16025.5|16056|16026|16055.5|16025.5|2
1606183540000|2020-11-24 02:05:40|16056|16026|16058.5|16028.5|16058.5|16028.5|16056|16026|2
1606183550000|2020-11-24 02:05:50|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16058.5|16028.5|3
1606183560000|2020-11-24 02:06:00|16058.5|16028.5|16058|16028|16060.5|16030.5|16058|16028|3
1606183580000|2020-11-24 02:06:20|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606183590000|2020-11-24 02:06:30|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606183610000|2020-11-24 02:06:50|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606183620000|2020-11-24 02:07:00|16056.5|16026.5|16058.5|16028.5|16058.5|16028.5|16056.5|16026.5|4
1606183660000|2020-11-24 02:07:40|16058|16028|16058|16028|16058|16028|16058|16028|1
1606183670000|2020-11-24 02:07:50|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606183680000|2020-11-24 02:08:00|16061|16031|16061|16031|16061|16031|16061|16031|1
1606183690000|2020-11-24 02:08:10|16063.5|16033.5|16073.5|16043.5|16073.5|16043.5|16063.5|16033.5|3
1606183700000|2020-11-24 02:08:20|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|1
1606183710000|2020-11-24 02:08:30|16078.5|16048.5|16078.5|16048.5|16078.5|16048.5|16078.5|16048.5|1
1606183720000|2020-11-24 02:08:40|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|1
1606183730000|2020-11-24 02:08:50|16076|16046|16076|16046|16076|16046|16076|16046|1
1606183740000|2020-11-24 02:09:00|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606183750000|2020-11-24 02:09:10|16073|16043|16073.5|16043.5|16073.5|16043.5|16073|16043|4
1606183760000|2020-11-24 02:09:20|16073|16043|16073.5|16043.5|16073.5|16043.5|16073|16043|2
1606183770000|2020-11-24 02:09:30|16073|16043|16073|16043|16073|16043|16073|16043|1
1606183780000|2020-11-24 02:09:40|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606183790000|2020-11-24 02:09:50|16075.5|16045.5|16085.5|16055.5|16088.5|16058.5|16075.5|16045.5|7
1606183800000|2020-11-24 02:10:00|16088.5|16058.5|16088.5|16058.5|16088.5|16058.5|16088.5|16058.5|1
1606183810000|2020-11-24 02:10:10|16088|16058|16083.5|16053.5|16088|16058|16083.5|16053.5|3
1606183820000|2020-11-24 02:10:20|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16080.5|16050.5|3
1606183830000|2020-11-24 02:10:30|16080.5|16050.5|16082.5|16052.5|16082.5|16052.5|16080.5|16050.5|2
1606183850000|2020-11-24 02:10:50|16080|16050|16073|16043|16080|16050|16073|16043|4
1606183860000|2020-11-24 02:11:00|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073.5|16043.5|2
1606183870000|2020-11-24 02:11:10|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606183900000|2020-11-24 02:11:40|16073|16043|16073|16043|16073|16043|16073|16043|1
1606183910000|2020-11-24 02:11:50|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606183930000|2020-11-24 02:12:10|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|1
1606183940000|2020-11-24 02:12:20|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606183960000|2020-11-24 02:12:40|16073|16043|16073|16043|16073|16043|16073|16043|1
1606183970000|2020-11-24 02:12:50|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606184000000|2020-11-24 02:13:20|16073|16043|16073|16043|16073|16043|16073|16043|1
1606184080000|2020-11-24 02:14:40|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606184100000|2020-11-24 02:15:00|16073|16043|16073|16043|16073|16043|16073|16043|1
1606184180000|2020-11-24 02:16:20|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606184630000|2020-11-24 02:23:50|16064|16034|16062.5|16032.5|16066|16036|16062.5|16032.5|5
1606184680000|2020-11-24 02:24:40|16065.5|16035.5|16063.5|16033.5|16065.5|16035.5|16063.5|16033.5|2
1606184700000|2020-11-24 02:25:00|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|1
1606184760000|2020-11-24 02:26:00|16066.5|16036.5|16066.5|16036.5|16066.5|16036.5|16066.5|16036.5|1
1606184810000|2020-11-24 02:26:50|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|1
1606184930000|2020-11-24 02:28:50|16066|16036|16065.5|16035.5|16066|16036|16065.5|16035.5|2
1606184980000|2020-11-24 02:29:40|16065|16035|16065|16035|16065|16035|16065|16035|1
1606184990000|2020-11-24 02:29:50|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606185000000|2020-11-24 02:30:00|16066.5|16036.5|16073.5|16043.5|16073.5|16043.5|16065.5|16035.5|5
1606185010000|2020-11-24 02:30:10|16076|16046|16081|16051|16081|16051|16076|16046|3
1606185020000|2020-11-24 02:30:20|16080.5|16050.5|16078.5|16048.5|16080.5|16050.5|16078.5|16048.5|2
1606185030000|2020-11-24 02:30:30|16080.5|16050.5|16082.5|16052.5|16082.5|16052.5|16080.5|16050.5|2
1606185040000|2020-11-24 02:30:40|16080.5|16050.5|16078|16048|16080.5|16050.5|16078|16048|2
1606185070000|2020-11-24 02:31:10|16080.5|16050.5|16083|16053|16083|16053|16080.5|16050.5|2
1606185080000|2020-11-24 02:31:20|16083.5|16053.5|16083.5|16053.5|16083.5|16053.5|16083.5|16053.5|1
1606185100000|2020-11-24 02:31:40|16086.5|16056.5|16086.5|16056.5|16086.5|16056.5|16086.5|16056.5|1
1606185110000|2020-11-24 02:31:50|16083.5|16053.5|16083.5|16053.5|16083.5|16053.5|16083.5|16053.5|1
1606185120000|2020-11-24 02:32:00|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|1
1606185130000|2020-11-24 02:32:10|16088|16058|16093.5|16063.5|16093.5|16063.5|16088|16058|3
1606185230000|2020-11-24 02:33:50|16096|16066|16096|16066|16096|16066|16096|16066|1
1606185240000|2020-11-24 02:34:00|16093.5|16063.5|16093.5|16063.5|16093.5|16063.5|16093.5|16063.5|1
1606185270000|2020-11-24 02:34:30|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606185280000|2020-11-24 02:34:40|16093.5|16063.5|16093.5|16063.5|16093.5|16063.5|16093.5|16063.5|1
1606185310000|2020-11-24 02:35:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606185340000|2020-11-24 02:35:40|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|1
1606185350000|2020-11-24 02:35:50|16090.5|16060.5|16080.5|16050.5|16090.5|16060.5|16080.5|16050.5|5
1606185370000|2020-11-24 02:36:10|16083|16053|16080.5|16050.5|16083|16053|16080.5|16050.5|3
1606185380000|2020-11-24 02:36:20|16078.5|16048.5|16078.5|16048.5|16078.5|16048.5|16077.5|16047.5|3
1606185400000|2020-11-24 02:36:40|16080.5|16050.5|16081|16051|16081|16051|16080.5|16050.5|2
1606185490000|2020-11-24 02:38:10|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606185520000|2020-11-24 02:38:40|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|1
1606185570000|2020-11-24 02:39:30|16073.5|16043.5|16072.5|16042.5|16073.5|16043.5|16072.5|16042.5|2
1606185600000|2020-11-24 02:40:00|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16067.5|16037.5|5
1606185610000|2020-11-24 02:40:10|16072.5|16042.5|16073|16043|16073|16043|16072.5|16042.5|2
1606185630000|2020-11-24 02:40:30|16070.5|16040.5|16070.5|16040.5|16073|16043|16070.5|16040.5|3
1606185660000|2020-11-24 02:41:00|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073.5|16043.5|2
1606185720000|2020-11-24 02:42:00|16076|16046|16075.5|16045.5|16078.5|16048.5|16075.5|16045.5|3
1606185740000|2020-11-24 02:42:20|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606185760000|2020-11-24 02:42:40|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606185800000|2020-11-24 02:43:20|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073.5|16043.5|2
1606185830000|2020-11-24 02:43:50|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073.5|16043.5|2
1606185840000|2020-11-24 02:44:00|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606185860000|2020-11-24 02:44:20|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|1
1606185870000|2020-11-24 02:44:30|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606185890000|2020-11-24 02:44:50|16075.5|16045.5|16073|16043|16075.5|16045.5|16073|16043|2
1606185950000|2020-11-24 02:45:50|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|1
1606185960000|2020-11-24 02:46:00|16068|16038|16060.5|16030.5|16068|16038|16060.5|16030.5|3
1606186010000|2020-11-24 02:46:50|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606186060000|2020-11-24 02:47:40|16058|16028|16058|16028|16058|16028|16058|16028|1
1606186070000|2020-11-24 02:47:50|16058.5|16028.5|16058|16028|16058.5|16028.5|16058|16028|2
1606186100000|2020-11-24 02:48:20|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606186120000|2020-11-24 02:48:40|16062.5|16032.5|16065.5|16035.5|16065.5|16035.5|16062.5|16032.5|2
1606186140000|2020-11-24 02:49:00|16063|16033|16063|16033|16063|16033|16063|16033|1
1606186150000|2020-11-24 02:49:10|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606186160000|2020-11-24 02:49:20|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606186190000|2020-11-24 02:49:50|16060|16030|16062.5|16032.5|16062.5|16032.5|16060|16030|3
1606186200000|2020-11-24 02:50:00|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606186220000|2020-11-24 02:50:20|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606186230000|2020-11-24 02:50:30|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606186240000|2020-11-24 02:50:40|16062.5|16032.5|16065.5|16035.5|16065.5|16035.5|16062.5|16032.5|2
1606186250000|2020-11-24 02:50:50|16063|16033|16063|16033|16063|16033|16063|16033|1
1606186260000|2020-11-24 02:51:00|16060|16030|16060|16030|16060|16030|16060|16030|1
1606186270000|2020-11-24 02:51:10|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606186280000|2020-11-24 02:51:20|16060|16030|16060|16030|16060|16030|16060|16030|1
1606186310000|2020-11-24 02:51:50|16060.5|16030.5|16060.5|16030.5|16062.5|16032.5|16060.5|16030.5|3
1606186330000|2020-11-24 02:52:10|16060|16030|16060|16030|16060|16030|16060|16030|1
1606186380000|2020-11-24 02:53:00|16057.5|16027.5|16047.5|16017.5|16057.5|16027.5|16047.5|16017.5|5
1606186390000|2020-11-24 02:53:10|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606186400000|2020-11-24 02:53:20|16048|16018|16045.5|16015.5|16048|16018|16045.5|16015.5|2
1606186430000|2020-11-24 02:53:50|16045|16015|16045|16015|16045|16015|16045|16015|1
1606186440000|2020-11-24 02:54:00|16042.5|16012.5|16042.5|16012.5|16043|16013|16042.5|16012.5|3
1606186450000|2020-11-24 02:54:10|16043|16013|16045.5|16015.5|16045.5|16015.5|16043|16013|2
1606186470000|2020-11-24 02:54:30|16045|16015|16045.5|16015.5|16045.5|16015.5|16045|16015|2
1606186480000|2020-11-24 02:54:40|16045|16015|16045|16015|16045|16015|16045|16015|1
1606186500000|2020-11-24 02:55:00|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1606186560000|2020-11-24 02:56:00|16038|16008|16035.5|16005.5|16038.5|16008.5|16035.5|16005.5|4
1606186580000|2020-11-24 02:56:20|16036|16006|16038.5|16008.5|16038.5|16008.5|16036|16006|2
1606186600000|2020-11-24 02:56:40|16038|16008|16035.5|16005.5|16038|16008|16035|16005|4
1606186610000|2020-11-24 02:56:50|16036|16006|16036|16006|16038|16008|16036|16006|3
1606186630000|2020-11-24 02:57:10|16038.5|16008.5|16038.5|16008.5|16038.5|16008.5|16038.5|16008.5|1
1606186660000|2020-11-24 02:57:40|16037.5|16007.5|16035.5|16005.5|16037.5|16007.5|16035.5|16005.5|2
1606186670000|2020-11-24 02:57:50|16038|16008|16038.5|16008.5|16038.5|16008.5|16038|16008|2
1606186680000|2020-11-24 02:58:00|16041|16011|16041|16011|16041|16011|16041|16011|1
1606186790000|2020-11-24 02:59:50|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606186810000|2020-11-24 03:00:10|16040|16010|16040|16010|16040|16010|16040|16010|1
1606186820000|2020-11-24 03:00:20|16040.5|16010.5|16037.5|16007.5|16040.5|16010.5|16037.5|16007.5|4
1606186840000|2020-11-24 03:00:40|16040|16010|16040|16010|16040|16010|16040|16010|1
1606186870000|2020-11-24 03:01:10|16037.5|16007.5|16033|16003|16037.5|16007.5|16033|16003|3
1606186880000|2020-11-24 03:01:20|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1606186910000|2020-11-24 03:01:50|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606186920000|2020-11-24 03:02:00|16038.5|16008.5|16040.5|16010.5|16040.5|16010.5|16038.5|16008.5|2
1606186950000|2020-11-24 03:02:30|16041|16011|16045.5|16015.5|16048.5|16018.5|16041|16011|4
1606186960000|2020-11-24 03:02:40|16045|16015|16042.5|16012.5|16045|16015|16042.5|16012.5|2
1606186990000|2020-11-24 03:03:10|16047|16017|16042.5|16012.5|16047|16017|16040.5|16010.5|3
1606187020000|2020-11-24 03:03:40|16045|16015|16045|16015|16045.5|16015.5|16045|16015|3
1606187050000|2020-11-24 03:04:10|16042.5|16012.5|16040.5|16010.5|16042.5|16012.5|16040.5|16010.5|2
1606187060000|2020-11-24 03:04:20|16039.5|16009.5|16040|16010|16040|16010|16037.5|16007.5|3
1606187070000|2020-11-24 03:04:30|16040.5|16010.5|16047.5|16017.5|16047.5|16017.5|16040.5|16010.5|3
1606187170000|2020-11-24 03:06:10|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1606187190000|2020-11-24 03:06:30|16049.5|16019.5|16049.5|16019.5|16049.5|16019.5|16049.5|16019.5|1
1606187200000|2020-11-24 03:06:40|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1606187220000|2020-11-24 03:07:00|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606187230000|2020-11-24 03:07:10|16050.5|16020.5|16050|16020|16050.5|16020.5|16050|16020|2
1606187270000|2020-11-24 03:07:50|16050.5|16020.5|16050|16020|16050.5|16020.5|16050|16020|2
1606187280000|2020-11-24 03:08:00|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606187350000|2020-11-24 03:09:10|16050|16020|16050.5|16020.5|16050.5|16020.5|16050|16020|2
1606187360000|2020-11-24 03:09:20|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606187390000|2020-11-24 03:09:50|16050.5|16020.5|16050.5|16020.5|16052.5|16022.5|16050.5|16020.5|9
1606187400000|2020-11-24 03:10:00|16052.5|16022.5|16050.5|16020.5|16052.5|16022.5|16050.5|16020.5|6
1606187410000|2020-11-24 03:10:10|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606187430000|2020-11-24 03:10:30|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|1
1606187470000|2020-11-24 03:11:10|16055.5|16025.5|16057.5|16027.5|16060.5|16030.5|16055.5|16025.5|4
1606187480000|2020-11-24 03:11:20|16055.5|16025.5|16058|16028|16058|16028|16055.5|16025.5|3
1606187490000|2020-11-24 03:11:30|16060.5|16030.5|16059.5|16029.5|16060.5|16030.5|16057.5|16027.5|12
1606187500000|2020-11-24 03:11:40|16057.5|16027.5|16060.5|16030.5|16060.5|16030.5|16057.5|16027.5|5
1606187510000|2020-11-24 03:11:50|16061|16031|16061|16031|16061|16031|16061|16031|1
1606187520000|2020-11-24 03:12:00|16063|16033|16063.5|16033.5|16063.5|16033.5|16063|16033|2
1606187540000|2020-11-24 03:12:20|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606187570000|2020-11-24 03:12:50|16061|16031|16063|16033|16063|16033|16061|16031|2
1606187580000|2020-11-24 03:13:00|16063.5|16033.5|16063.5|16033.5|16067|16037|16063.5|16033.5|6
1606187590000|2020-11-24 03:13:10|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606187660000|2020-11-24 03:14:20|16066|16036|16066|16036|16066|16036|16066|16036|1
1606187670000|2020-11-24 03:14:30|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606187720000|2020-11-24 03:15:20|16073|16043|16073.5|16043.5|16073.5|16043.5|16073|16043|2
1606187740000|2020-11-24 03:15:40|16076|16046|16085.5|16055.5|16085.5|16055.5|16076|16046|7
1606187750000|2020-11-24 03:15:50|16088|16058|16092.5|16062.5|16092.5|16062.5|16088|16058|3
1606187770000|2020-11-24 03:16:10|16093.5|16063.5|16095.5|16065.5|16095.5|16065.5|16093.5|16063.5|2
1606187790000|2020-11-24 03:16:30|16093|16063|16092.5|16062.5|16093|16063|16092.5|16062.5|2
1606187820000|2020-11-24 03:17:00|16093.5|16063.5|16092.5|16062.5|16093.5|16063.5|16092.5|16062.5|2
1606187840000|2020-11-24 03:17:20|16090.5|16060.5|16090|16060|16090.5|16060.5|16090|16060|2
1606187860000|2020-11-24 03:17:40|16090.5|16060.5|16090.5|16060.5|16090.5|16060.5|16090.5|16060.5|1
1606187870000|2020-11-24 03:17:50|16091|16061|16091|16061|16091|16061|16091|16061|1
1606187890000|2020-11-24 03:18:10|16093.5|16063.5|16095.5|16065.5|16095.5|16065.5|16093.5|16063.5|2
1606187900000|2020-11-24 03:18:20|16093.5|16063.5|16092.5|16062.5|16093.5|16063.5|16092.5|16062.5|2
1606187920000|2020-11-24 03:18:40|16090|16060|16087.5|16057.5|16090|16060|16087.5|16057.5|2
1606187940000|2020-11-24 03:19:00|16090|16060|16090|16060|16090|16060|16090|16060|1
1606187950000|2020-11-24 03:19:10|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606188000000|2020-11-24 03:20:00|16090|16060|16090|16060|16090|16060|16090|16060|1
1606188020000|2020-11-24 03:20:20|16088|16058|16088|16058|16088|16058|16088|16058|1
1606188040000|2020-11-24 03:20:40|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606188050000|2020-11-24 03:20:50|16085.5|16055.5|16085.5|16055.5|16087.5|16057.5|16085.5|16055.5|3
1606188090000|2020-11-24 03:21:30|16083|16053|16083|16053|16083|16053|16083|16053|1
1606188140000|2020-11-24 03:22:20|16083.5|16053.5|16083.5|16053.5|16085.5|16055.5|16083.5|16053.5|3
1606188150000|2020-11-24 03:22:30|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|1
1606188220000|2020-11-24 03:23:40|16083.5|16053.5|16083.5|16053.5|16083.5|16053.5|16083.5|16053.5|1
1606188280000|2020-11-24 03:24:40|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|1
1606188350000|2020-11-24 03:25:50|16088|16058|16090.5|16060.5|16090.5|16060.5|16088|16058|2
1606188360000|2020-11-24 03:26:00|16092.5|16062.5|16095.5|16065.5|16095.5|16065.5|16092.5|16062.5|3
1606188390000|2020-11-24 03:26:30|16093.5|16063.5|16092.5|16062.5|16093.5|16063.5|16092.5|16062.5|2
1606188410000|2020-11-24 03:26:50|16093.5|16063.5|16095.5|16065.5|16095.5|16065.5|16093.5|16063.5|2
1606188480000|2020-11-24 03:28:00|16093|16063|16093|16063|16093|16063|16093|16063|1
1606188510000|2020-11-24 03:28:30|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|1
1606188560000|2020-11-24 03:29:20|16093|16063|16095.5|16065.5|16095.5|16065.5|16093|16063|2
1606188570000|2020-11-24 03:29:30|16097.5|16067.5|16095.5|16065.5|16097.5|16067.5|16095.5|16065.5|2
1606188580000|2020-11-24 03:29:40|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606188590000|2020-11-24 03:29:50|16095.5|16065.5|16097.5|16067.5|16097.5|16067.5|16092.5|16062.5|5
1606188630000|2020-11-24 03:30:30|16095.5|16065.5|16092.5|16062.5|16095.5|16065.5|16092.5|16062.5|2
1606188640000|2020-11-24 03:30:40|16090.5|16060.5|16092.5|16062.5|16092.5|16062.5|16090.5|16060.5|2
1606188650000|2020-11-24 03:30:50|16090.5|16060.5|16087.5|16057.5|16090.5|16060.5|16087.5|16057.5|3
1606188690000|2020-11-24 03:31:30|16085.5|16055.5|16085.5|16055.5|16087.5|16057.5|16085.5|16055.5|3
1606188700000|2020-11-24 03:31:40|16087.5|16057.5|16085.5|16055.5|16087.5|16057.5|16085.5|16055.5|2
1606188720000|2020-11-24 03:32:00|16083.5|16053.5|16080.5|16050.5|16083.5|16053.5|16080.5|16050.5|3
1606188750000|2020-11-24 03:32:30|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606188760000|2020-11-24 03:32:40|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606188770000|2020-11-24 03:32:50|16078.5|16048.5|16078.5|16048.5|16078.5|16048.5|16075.5|16045.5|3
1606188780000|2020-11-24 03:33:00|16076|16046|16078|16048|16078|16048|16076|16046|2
1606188790000|2020-11-24 03:33:10|16078.5|16048.5|16078.5|16048.5|16082.5|16052.5|16078.5|16048.5|3
1606188800000|2020-11-24 03:33:20|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606188810000|2020-11-24 03:33:30|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606188820000|2020-11-24 03:33:40|16083|16053|16083|16053|16083|16053|16083|16053|1
1606188890000|2020-11-24 03:34:50|16080.5|16050.5|16078.5|16048.5|16080.5|16050.5|16078.5|16048.5|2
1606188900000|2020-11-24 03:35:00|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606188910000|2020-11-24 03:35:10|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606188930000|2020-11-24 03:35:30|16080.5|16050.5|16082.5|16052.5|16082.5|16052.5|16080.5|16050.5|2
1606188940000|2020-11-24 03:35:40|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606189190000|2020-11-24 03:39:50|16083|16053|16083|16053|16083|16053|16083|16053|1
1606189250000|2020-11-24 03:40:50|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606189260000|2020-11-24 03:41:00|16083|16053|16083|16053|16083|16053|16083|16053|1
1606189270000|2020-11-24 03:41:10|16080.5|16050.5|16082.5|16052.5|16082.5|16052.5|16080.5|16050.5|2
1606189280000|2020-11-24 03:41:20|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606189290000|2020-11-24 03:41:30|16080|16050|16070.5|16040.5|16080|16050|16070.5|16040.5|2
1606189300000|2020-11-24 03:41:40|16072.5|16042.5|16065.5|16035.5|16072.5|16042.5|16065.5|16035.5|2
1606189440000|2020-11-24 03:44:00|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|2
1606189450000|2020-11-24 03:44:10|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606189480000|2020-11-24 03:44:40|16063|16033|16063|16033|16063|16033|16063|16033|1
1606189510000|2020-11-24 03:45:10|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606189530000|2020-11-24 03:45:30|16063|16033|16063|16033|16063|16033|16063|16033|1
1606189550000|2020-11-24 03:45:50|16061|16031|16061|16031|16061|16031|16061|16031|1
1606189560000|2020-11-24 03:46:00|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606189570000|2020-11-24 03:46:10|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606189590000|2020-11-24 03:46:30|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606190390000|2020-11-24 03:59:50|16062.5|16032.5|16065.5|16035.5|16065.5|16035.5|16062.5|16032.5|2
1606190510000|2020-11-24 04:01:50|16063|16033|16063|16033|16063|16033|16063|16033|1
1606190570000|2020-11-24 04:02:50|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606190590000|2020-11-24 04:03:10|16065.5|16035.5|16070.5|16040.5|16070.5|16040.5|16065.5|16035.5|2
1606190810000|2020-11-24 04:06:50|16070|16040|16070|16040|16070|16040|16070|16040|1
1606190870000|2020-11-24 04:07:50|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606190920000|2020-11-24 04:08:40|16070|16040|16070|16040|16070|16040|16070|16040|1
1606190930000|2020-11-24 04:08:50|16067.5|16037.5|16065.5|16035.5|16067.5|16037.5|16065.5|16035.5|2
1606191000000|2020-11-24 04:10:00|16063|16033|16063|16033|16063|16033|16063|16033|1
1606191280000|2020-11-24 04:14:40|16060.5|16030.5|16058|16028|16060.5|16030.5|16058|16028|2
1606191290000|2020-11-24 04:14:50|16053.5|16023.5|16049.5|16019.5|16053.5|16023.5|16049.5|16019.5|2
1606191440000|2020-11-24 04:17:20|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1606191450000|2020-11-24 04:17:30|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1606191510000|2020-11-24 04:18:30|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606191620000|2020-11-24 04:20:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1606191680000|2020-11-24 04:21:20|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606192150000|2020-11-24 04:29:10|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606193060000|2020-11-24 04:44:20|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606193140000|2020-11-24 04:45:40|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|1
1606193170000|2020-11-24 04:46:10|16051.5|16021.5|16051.5|16021.5|16051.5|16021.5|16051.5|16021.5|1
1606193450000|2020-11-24 04:50:50|16053|16023|16053|16023|16053|16023|16053|16023|1
1606193460000|2020-11-24 04:51:00|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606193480000|2020-11-24 04:51:20|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|1
1606193510000|2020-11-24 04:51:50|16053|16023|16060.5|16030.5|16060.5|16030.5|16053|16023|2
1606193530000|2020-11-24 04:52:10|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606193600000|2020-11-24 04:53:20|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606193610000|2020-11-24 04:53:30|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606193620000|2020-11-24 04:53:40|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606193660000|2020-11-24 04:54:20|16058.5|16028.5|16055.5|16025.5|16058.5|16028.5|16055.5|16025.5|2
1606193910000|2020-11-24 04:58:30|16057.5|16027.5|16058|16028|16060|16030|16057.5|16027.5|3
1606193950000|2020-11-24 04:59:10|16060.5|16030.5|16057.5|16027.5|16060.5|16030.5|16057.5|16027.5|2
1606193960000|2020-11-24 04:59:20|16058.5|16028.5|16057.5|16027.5|16058.5|16028.5|16057.5|16027.5|2
1606193980000|2020-11-24 04:59:40|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606194000000|2020-11-24 05:00:00|16063|16033|16063.5|16033.5|16063.5|16033.5|16063|16033|2
1606194020000|2020-11-24 05:00:20|16065.5|16035.5|16070|16040|16070.5|16040.5|16065.5|16035.5|3
1606194070000|2020-11-24 05:01:10|16075.5|16045.5|16077.5|16047.5|16077.5|16047.5|16075.5|16045.5|2
1606194080000|2020-11-24 05:01:20|16078.5|16048.5|16078.5|16048.5|16078.5|16048.5|16078.5|16048.5|1
1606194090000|2020-11-24 05:01:30|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606194110000|2020-11-24 05:01:50|16078|16048|16070.5|16040.5|16078|16048|16070.5|16040.5|6
1606194120000|2020-11-24 05:02:00|16073|16043|16073|16043|16073|16043|16073|16043|1
1606194390000|2020-11-24 05:06:30|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606194430000|2020-11-24 05:07:10|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606194560000|2020-11-24 05:09:20|16070|16040|16070|16040|16070|16040|16070|16040|1
1606194890000|2020-11-24 05:14:50|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606195370000|2020-11-24 05:22:50|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|1
1606195380000|2020-11-24 05:23:00|16066|16036|16066|16036|16066|16036|16066|16036|1
1606195430000|2020-11-24 05:23:50|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606195510000|2020-11-24 05:25:10|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606195570000|2020-11-24 05:26:10|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606195660000|2020-11-24 05:27:40|16068|16038|16068|16038|16068|16038|16068|16038|1
1606195720000|2020-11-24 05:28:40|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|1
1606195800000|2020-11-24 05:30:00|16065.5|16035.5|16070.5|16040.5|16073.5|16043.5|16065.5|16035.5|8
1606195810000|2020-11-24 05:30:10|16071|16041|16076.5|16046.5|16076.5|16046.5|16071|16041|4
1606195820000|2020-11-24 05:30:20|16076|16046|16075.5|16045.5|16080.5|16050.5|16075.5|16045.5|5
1606195840000|2020-11-24 05:30:40|16073.5|16043.5|16062.5|16032.5|16073.5|16043.5|16062.5|16032.5|3
1606195850000|2020-11-24 05:30:50|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606195890000|2020-11-24 05:31:30|16062.5|16032.5|16063.5|16033.5|16063.5|16033.5|16062.5|16032.5|2
1606195900000|2020-11-24 05:31:40|16065.5|16035.5|16066|16036|16066|16036|16065.5|16035.5|2
1606195910000|2020-11-24 05:31:50|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606195920000|2020-11-24 05:32:00|16066|16036|16066|16036|16066|16036|16066|16036|1
1606195940000|2020-11-24 05:32:20|16065.5|16035.5|16062.5|16032.5|16065.5|16035.5|16062.5|16032.5|3
1606195950000|2020-11-24 05:32:30|16060.5|16030.5|16057.5|16027.5|16060.5|16030.5|16057.5|16027.5|3
1606195960000|2020-11-24 05:32:40|16058.5|16028.5|16060.5|16030.5|16060.5|16030.5|16058.5|16028.5|2
1606195990000|2020-11-24 05:33:10|16063|16033|16066|16036|16066|16036|16063|16033|3
1606196020000|2020-11-24 05:33:40|16065.5|16035.5|16062.5|16032.5|16065.5|16035.5|16062.5|16032.5|2
1606196030000|2020-11-24 05:33:50|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606196100000|2020-11-24 05:35:00|16058.5|16028.5|16060.5|16030.5|16060.5|16030.5|16058.5|16028.5|2
1606196110000|2020-11-24 05:35:10|16062.5|16032.5|16065.5|16035.5|16065.5|16035.5|16062.5|16032.5|2
1606196120000|2020-11-24 05:35:20|16066|16036|16069|16039|16069.5|16039.5|16066|16036|3
1606196130000|2020-11-24 05:35:30|16068|16038|16079.5|16049.5|16080.5|16050.5|16068|16038|8
1606196140000|2020-11-24 05:35:40|16080|16050|16081.5|16051.5|16081.5|16051.5|16079.5|16049.5|9
1606196150000|2020-11-24 05:35:50|16082.5|16052.5|16085.5|16055.5|16085.5|16055.5|16082.5|16052.5|5
1606196160000|2020-11-24 05:36:00|16085|16055|16085.5|16055.5|16085.5|16055.5|16085|16055|2
1606196180000|2020-11-24 05:36:20|16087.5|16057.5|16095.5|16065.5|16095.5|16065.5|16087.5|16057.5|5
1606196190000|2020-11-24 05:36:30|16097.5|16067.5|16097.5|16067.5|16100|16070|16097.5|16067.5|6
1606196200000|2020-11-24 05:36:40|16099.5|16069.5|16102.5|16072.5|16102.5|16072.5|16099.5|16069.5|6
1606196210000|2020-11-24 05:36:50|16104.5|16074.5|16100.5|16070.5|16104.5|16074.5|16100.5|16070.5|5
1606196220000|2020-11-24 05:37:00|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606196230000|2020-11-24 05:37:10|16095|16065|16095.5|16065.5|16097.5|16067.5|16095|16065|3
1606196250000|2020-11-24 05:37:30|16097.5|16067.5|16095.5|16065.5|16097.5|16067.5|16095.5|16065.5|4
1606196260000|2020-11-24 05:37:40|16095|16065|16095.5|16065.5|16095.5|16065.5|16095|16065|2
1606196270000|2020-11-24 05:37:50|16097.5|16067.5|16095.5|16065.5|16097.5|16067.5|16095.5|16065.5|2
1606196300000|2020-11-24 05:38:20|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606196310000|2020-11-24 05:38:30|16095.5|16065.5|16097.5|16067.5|16097.5|16067.5|16095.5|16065.5|2
1606196340000|2020-11-24 05:39:00|16098.5|16068.5|16100.5|16070.5|16105.5|16075.5|16098.5|16068.5|5
1606196350000|2020-11-24 05:39:10|16098|16068|16095.5|16065.5|16098|16068|16095.5|16065.5|2
1606196360000|2020-11-24 05:39:20|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606196370000|2020-11-24 05:39:30|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606196380000|2020-11-24 05:39:40|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606196400000|2020-11-24 05:40:00|16095.5|16065.5|16097.5|16067.5|16097.5|16067.5|16095.5|16065.5|2
1606196410000|2020-11-24 05:40:10|16095.5|16065.5|16095|16065|16095.5|16065.5|16095|16065|2
1606196420000|2020-11-24 05:40:20|16092.5|16062.5|16088.5|16058.5|16092.5|16062.5|16086|16056|5
1606196430000|2020-11-24 05:40:30|16090.5|16060.5|16095.5|16065.5|16095.5|16065.5|16090.5|16060.5|3
1606196440000|2020-11-24 05:40:40|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606196450000|2020-11-24 05:40:50|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606196520000|2020-11-24 05:42:00|16092.5|16062.5|16095.5|16065.5|16095.5|16065.5|16092.5|16062.5|2
1606196530000|2020-11-24 05:42:10|16093.5|16063.5|16088.5|16058.5|16093.5|16063.5|16088.5|16058.5|2
1606196540000|2020-11-24 05:42:20|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606196590000|2020-11-24 05:43:10|16088.5|16058.5|16087.5|16057.5|16088.5|16058.5|16087.5|16057.5|2
1606196650000|2020-11-24 05:44:10|16088.5|16058.5|16088.5|16058.5|16088.5|16058.5|16088.5|16058.5|1
1606196660000|2020-11-24 05:44:20|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606196700000|2020-11-24 05:45:00|16090.5|16060.5|16097.5|16067.5|16097.5|16067.5|16090.5|16060.5|4
1606196710000|2020-11-24 05:45:10|16098|16068|16100|16070|16100|16070|16098|16068|2
1606196740000|2020-11-24 05:45:40|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|1
1606196750000|2020-11-24 05:45:50|16100.5|16070.5|16100.5|16070.5|16100.5|16070.5|16100.5|16070.5|1
1606196850000|2020-11-24 05:47:30|16098.5|16068.5|16097.5|16067.5|16098.5|16068.5|16097.5|16067.5|2
1606196870000|2020-11-24 05:47:50|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606196880000|2020-11-24 05:48:00|16093|16063|16093|16063|16093|16063|16093|16063|1
1606196890000|2020-11-24 05:48:10|16092.5|16062.5|16090|16060|16092.5|16062.5|16090|16060|3
1606196900000|2020-11-24 05:48:20|16087.5|16057.5|16077.5|16047.5|16087.5|16057.5|16077.5|16047.5|5
1606196910000|2020-11-24 05:48:30|16080.5|16050.5|16078.5|16048.5|16080.5|16050.5|16078.5|16048.5|6
1606196920000|2020-11-24 05:48:40|16080.5|16050.5|16078.5|16048.5|16080.5|16050.5|16078.5|16048.5|2
1606196940000|2020-11-24 05:49:00|16077.5|16047.5|16075|16045|16077.5|16047.5|16075|16045|3
1606196950000|2020-11-24 05:49:10|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16070.5|16040.5|3
1606196960000|2020-11-24 05:49:20|16073|16043|16072.5|16042.5|16075.5|16045.5|16072.5|16042.5|3
1606196980000|2020-11-24 05:49:40|16075|16045|16075.5|16045.5|16075.5|16045.5|16075|16045|2
1606196990000|2020-11-24 05:49:50|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606197000000|2020-11-24 05:50:00|16075.5|16045.5|16077.5|16047.5|16077.5|16047.5|16075.5|16045.5|4
1606197010000|2020-11-24 05:50:10|16075.5|16045.5|16078|16048|16080|16050|16075.5|16045.5|3
1606197020000|2020-11-24 05:50:20|16077.5|16047.5|16074.5|16044.5|16077.5|16047.5|16072.5|16042.5|4
1606197030000|2020-11-24 05:50:30|16072.5|16042.5|16065.5|16035.5|16074.5|16044.5|16065.5|16035.5|10
1606197040000|2020-11-24 05:50:40|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16061|16031|3
1606197050000|2020-11-24 05:50:50|16062.5|16032.5|16065.5|16035.5|16065.5|16035.5|16062.5|16032.5|3
1606197060000|2020-11-24 05:51:00|16067.5|16037.5|16068|16038|16068|16038|16067.5|16037.5|2
1606197070000|2020-11-24 05:51:10|16068.5|16038.5|16068.5|16038.5|16070.5|16040.5|16068.5|16038.5|3
1606197080000|2020-11-24 05:51:20|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606197090000|2020-11-24 05:51:30|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|1
1606197110000|2020-11-24 05:51:50|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16068|16038|5
1606197120000|2020-11-24 05:52:00|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16070.5|16040.5|9
1606197130000|2020-11-24 05:52:10|16070.5|16040.5|16070.5|16040.5|16072.5|16042.5|16070.5|16040.5|3
1606197140000|2020-11-24 05:52:20|16072.5|16042.5|16075.5|16045.5|16075.5|16045.5|16072.5|16042.5|3
1606197160000|2020-11-24 05:52:40|16077.5|16047.5|16080.5|16050.5|16080.5|16050.5|16077.5|16047.5|3
1606197170000|2020-11-24 05:52:50|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606197180000|2020-11-24 05:53:00|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606197190000|2020-11-24 05:53:10|16082.5|16052.5|16080.5|16050.5|16082.5|16052.5|16080.5|16050.5|2
1606197220000|2020-11-24 05:53:40|16078.5|16048.5|16078|16048|16080.5|16050.5|16075.5|16045.5|7
1606197230000|2020-11-24 05:53:50|16080.5|16050.5|16075.5|16045.5|16080.5|16050.5|16075.5|16045.5|5
1606197240000|2020-11-24 05:54:00|16077.5|16047.5|16080.5|16050.5|16080.5|16050.5|16077.5|16047.5|2
1606197250000|2020-11-24 05:54:10|16078.5|16048.5|16080|16050|16080|16050|16075.5|16045.5|11
1606197260000|2020-11-24 05:54:20|16078|16048|16075.5|16045.5|16080.5|16050.5|16075.5|16045.5|7
1606197270000|2020-11-24 05:54:30|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073.5|16043.5|8
1606197290000|2020-11-24 05:54:50|16078|16048|16076|16046|16078|16048|16076|16046|2
1606197300000|2020-11-24 05:55:00|16073.5|16043.5|16073|16043|16075.5|16045.5|16073|16043|3
1606197310000|2020-11-24 05:55:10|16072.5|16042.5|16067.5|16037.5|16072.5|16042.5|16067.5|16037.5|4
1606197400000|2020-11-24 05:56:40|16063.5|16033.5|16064.5|16034.5|16064.5|16034.5|16063.5|16033.5|2
1606197410000|2020-11-24 05:56:50|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606197430000|2020-11-24 05:57:10|16068|16038|16068|16038|16068|16038|16068|16038|1
1606197440000|2020-11-24 05:57:20|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606197480000|2020-11-24 05:58:00|16068|16038|16068|16038|16068|16038|16068|16038|1
1606197540000|2020-11-24 05:59:00|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|1
1606197560000|2020-11-24 05:59:20|16071|16041|16076|16046|16076|16046|16071|16041|2
1606197580000|2020-11-24 05:59:40|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606197600000|2020-11-24 06:00:00|16078.5|16048.5|16085.5|16055.5|16085.5|16055.5|16078.5|16048.5|6
1606197620000|2020-11-24 06:00:20|16083.5|16053.5|16083.5|16053.5|16085.5|16055.5|16083.5|16053.5|3
1606197640000|2020-11-24 06:00:40|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|1
1606197650000|2020-11-24 06:00:50|16086|16056|16090.5|16060.5|16090.5|16060.5|16086|16056|3
1606197660000|2020-11-24 06:01:00|16088|16058|16085.5|16055.5|16088|16058|16085.5|16055.5|2
1606197680000|2020-11-24 06:01:20|16083.5|16053.5|16083.5|16053.5|16083.5|16053.5|16083.5|16053.5|1
1606197690000|2020-11-24 06:01:30|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|1
1606197710000|2020-11-24 06:01:50|16086|16056|16085.5|16055.5|16088|16058|16085.5|16055.5|3
1606197760000|2020-11-24 06:02:40|16083.5|16053.5|16085.5|16055.5|16085.5|16055.5|16083.5|16053.5|2
1606197780000|2020-11-24 06:03:00|16087.5|16057.5|16085.5|16055.5|16087.5|16057.5|16085.5|16055.5|2
1606197790000|2020-11-24 06:03:10|16088|16058|16085.5|16055.5|16088|16058|16085.5|16055.5|2
1606197800000|2020-11-24 06:03:20|16083.5|16053.5|16085.5|16055.5|16085.5|16055.5|16083.5|16053.5|2
1606197840000|2020-11-24 06:04:00|16083.5|16053.5|16078|16048|16083.5|16053.5|16078|16048|4
1606197860000|2020-11-24 06:04:20|16078.5|16048.5|16078.5|16048.5|16078.5|16048.5|16078.5|16048.5|1
1606197890000|2020-11-24 06:04:50|16080.5|16050.5|16082.5|16052.5|16082.5|16052.5|16080.5|16050.5|2
1606197900000|2020-11-24 06:05:00|16085|16055|16085.5|16055.5|16085.5|16055.5|16085|16055|2
1606197920000|2020-11-24 06:05:20|16085|16055|16085|16055|16085|16055|16085|16055|1
1606197940000|2020-11-24 06:05:40|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|1
1606197980000|2020-11-24 06:06:20|16088|16058|16090|16060|16090|16060|16088|16058|2
1606197990000|2020-11-24 06:06:30|16090.5|16060.5|16095.5|16065.5|16095.5|16065.5|16090.5|16060.5|4
1606198070000|2020-11-24 06:07:50|16095|16065|16095|16065|16095|16065|16095|16065|1
1606198080000|2020-11-24 06:08:00|16095.5|16065.5|16094.5|16064.5|16095.5|16065.5|16094.5|16064.5|2
1606198090000|2020-11-24 06:08:10|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606198110000|2020-11-24 06:08:30|16098.5|16068.5|16095.5|16065.5|16098.5|16068.5|16095.5|16065.5|2
1606198200000|2020-11-24 06:10:00|16102.5|16072.5|16100.5|16070.5|16102.5|16072.5|16100.5|16070.5|2
1606198210000|2020-11-24 06:10:10|16100|16070|16090.5|16060.5|16100|16070|16090.5|16060.5|4
1606198220000|2020-11-24 06:10:20|16088|16058|16087.5|16057.5|16088|16058|16087.5|16057.5|2
1606198230000|2020-11-24 06:10:30|16088|16058|16088|16058|16088|16058|16088|16058|1
1606198260000|2020-11-24 06:11:00|16086|16056|16094.5|16064.5|16094.5|16064.5|16086|16056|4
1606198270000|2020-11-24 06:11:10|16095|16065|16095|16065|16095|16065|16095|16065|1
1606198280000|2020-11-24 06:11:20|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606198310000|2020-11-24 06:11:50|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606198320000|2020-11-24 06:12:00|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606198340000|2020-11-24 06:12:20|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606198360000|2020-11-24 06:12:40|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606198370000|2020-11-24 06:12:50|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606198380000|2020-11-24 06:13:00|16093|16063|16090.5|16060.5|16094.5|16064.5|16090.5|16060.5|3
1606198400000|2020-11-24 06:13:20|16092.5|16062.5|16094.5|16064.5|16094.5|16064.5|16092.5|16062.5|2
1606198410000|2020-11-24 06:13:30|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606198450000|2020-11-24 06:14:10|16097.5|16067.5|16095|16065|16097.5|16067.5|16095|16065|2
1606198460000|2020-11-24 06:14:20|16097.5|16067.5|16095.5|16065.5|16097.5|16067.5|16095.5|16065.5|2
1606198500000|2020-11-24 06:15:00|16097.5|16067.5|16095.5|16065.5|16097.5|16067.5|16095.5|16065.5|2
1606198510000|2020-11-24 06:15:10|16093.5|16063.5|16094.5|16064.5|16095.5|16065.5|16092.5|16062.5|4
1606198540000|2020-11-24 06:15:40|16095.5|16065.5|16095.5|16065.5|16097.5|16067.5|16095.5|16065.5|5
1606198580000|2020-11-24 06:16:20|16094.5|16064.5|16095|16065|16095|16065|16092.5|16062.5|3
1606198620000|2020-11-24 06:17:00|16097.5|16067.5|16099.5|16069.5|16099.5|16069.5|16097.5|16067.5|2
1606198640000|2020-11-24 06:17:20|16100.5|16070.5|16100.5|16070.5|16100.5|16070.5|16100.5|16070.5|1
1606198650000|2020-11-24 06:17:30|16102.5|16072.5|16102.5|16072.5|16102.5|16072.5|16102.5|16072.5|1
1606198680000|2020-11-24 06:18:00|16103|16073|16110|16080|16110.5|16080.5|16103|16073|6
1606198720000|2020-11-24 06:18:40|16107.5|16077.5|16110|16080|16110|16080|16107.5|16077.5|2
1606198750000|2020-11-24 06:19:10|16109.5|16079.5|16105.5|16075.5|16109.5|16079.5|16105.5|16075.5|3
1606198790000|2020-11-24 06:19:50|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|1
1606198800000|2020-11-24 06:20:00|16111.5|16081.5|16109.5|16079.5|16111.5|16081.5|16109.5|16079.5|2
1606198820000|2020-11-24 06:20:20|16110.5|16080.5|16115.5|16085.5|16119.5|16089.5|16110.5|16080.5|5
1606198830000|2020-11-24 06:20:30|16113|16083|16115|16085|16115.5|16085.5|16113|16083|4
1606198840000|2020-11-24 06:20:40|16115.5|16085.5|16115|16085|16115.5|16085.5|16115|16085|2
1606198850000|2020-11-24 06:20:50|16115.5|16085.5|16115.5|16085.5|16120|16090|16115.5|16085.5|5
1606198860000|2020-11-24 06:21:00|16115|16085|16115|16085|16115|16085|16115|16085|1
1606198870000|2020-11-24 06:21:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1606198880000|2020-11-24 06:21:20|16112.5|16082.5|16110.5|16080.5|16112.5|16082.5|16108.5|16078.5|4
1606198890000|2020-11-24 06:21:30|16110|16080|16107.5|16077.5|16110|16080|16107.5|16077.5|2
1606198920000|2020-11-24 06:22:00|16105.5|16075.5|16110.5|16080.5|16110.5|16080.5|16105.5|16075.5|4
1606198940000|2020-11-24 06:22:20|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1606198950000|2020-11-24 06:22:30|16113.5|16083.5|16120|16090|16120|16090|16113.5|16083.5|3
1606198960000|2020-11-24 06:22:40|16120.5|16090.5|16120.5|16090.5|16120.5|16090.5|16120.5|16090.5|1
1606198970000|2020-11-24 06:22:50|16120|16090|16115.5|16085.5|16120|16090|16115.5|16085.5|3
1606198980000|2020-11-24 06:23:00|16117.5|16087.5|16119.5|16089.5|16119.5|16089.5|16117.5|16087.5|2
1606198990000|2020-11-24 06:23:10|16120.5|16090.5|16120.5|16090.5|16120.5|16090.5|16120.5|16090.5|1
1606199000000|2020-11-24 06:23:20|16118|16088|16123.5|16093.5|16123.5|16093.5|16118|16088|4
1606199010000|2020-11-24 06:23:30|16126.5|16096.5|16123.5|16093.5|16126.5|16096.5|16123.5|16093.5|2
1606199020000|2020-11-24 06:23:40|16125.5|16095.5|16123.5|16093.5|16125.5|16095.5|16123.5|16093.5|2
1606199030000|2020-11-24 06:23:50|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606199040000|2020-11-24 06:24:00|16120.5|16090.5|16120|16090|16120.5|16090.5|16120|16090|2
1606199050000|2020-11-24 06:24:10|16119.5|16089.5|16117.5|16087.5|16119.5|16089.5|16117.5|16087.5|2
1606199080000|2020-11-24 06:24:40|16120|16090|16119.5|16089.5|16122.5|16092.5|16119.5|16089.5|3
1606199090000|2020-11-24 06:24:50|16120.5|16090.5|16122.5|16092.5|16122.5|16092.5|16120.5|16090.5|2
1606199100000|2020-11-24 06:25:00|16120.5|16090.5|16120|16090|16120.5|16090.5|16120|16090|2
1606199110000|2020-11-24 06:25:10|16117.5|16087.5|16110.5|16080.5|16117.5|16087.5|16110.5|16080.5|6
1606199120000|2020-11-24 06:25:20|16112.5|16082.5|16110|16080|16112.5|16082.5|16110|16080|3
1606199130000|2020-11-24 06:25:30|16108|16078|16110|16080|16110|16080|16105|16075|7
1606199150000|2020-11-24 06:25:50|16110.5|16080.5|16110.5|16080.5|16112.5|16082.5|16110.5|16080.5|3
1606199180000|2020-11-24 06:26:20|16112.5|16082.5|16115|16085|16115|16085|16112.5|16082.5|2
1606199190000|2020-11-24 06:26:30|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1606199210000|2020-11-24 06:26:50|16116|16086|16118.5|16088.5|16120.5|16090.5|16116|16086|4
1606199220000|2020-11-24 06:27:00|16120.5|16090.5|16139.5|16109.5|16139.5|16109.5|16120.5|16090.5|10
1606199230000|2020-11-24 06:27:10|16142|16112|16142.5|16112.5|16148|16118|16137.5|16107.5|9
1606199240000|2020-11-24 06:27:20|16144.5|16114.5|16145.5|16115.5|16147.5|16117.5|16144.5|16114.5|6
1606199250000|2020-11-24 06:27:30|16146|16116|16145.5|16115.5|16148|16118|16145.5|16115.5|3
1606199260000|2020-11-24 06:27:40|16146|16116|16146|16116|16146|16116|16146|16116|1
1606199280000|2020-11-24 06:28:00|16155|16125|16155.5|16125.5|16157.5|16127.5|16155|16125|3
1606199300000|2020-11-24 06:28:20|16153|16123|16153|16123|16153|16123|16153|16123|1
1606199310000|2020-11-24 06:28:30|16155.5|16125.5|16154.5|16124.5|16155.5|16125.5|16154.5|16124.5|2
1606199320000|2020-11-24 06:28:40|16152.5|16122.5|16150.5|16120.5|16152.5|16122.5|16148.5|16118.5|4
1606199330000|2020-11-24 06:28:50|16152.5|16122.5|16155.5|16125.5|16155.5|16125.5|16152.5|16122.5|2
1606199340000|2020-11-24 06:29:00|16157.5|16127.5|16157.5|16127.5|16159.5|16129.5|16155.5|16125.5|5
1606199350000|2020-11-24 06:29:10|16159.5|16129.5|16157.5|16127.5|16159.5|16129.5|16157.5|16127.5|2
1606199360000|2020-11-24 06:29:20|16160|16130|16165.5|16135.5|16168|16138|16160|16130|7
1606199370000|2020-11-24 06:29:30|16168|16138|16166|16136|16168|16138|16166|16136|4
1606199380000|2020-11-24 06:29:40|16165.5|16135.5|16165.5|16135.5|16167.5|16137.5|16165.5|16135.5|3
1606199390000|2020-11-24 06:29:50|16167.5|16137.5|16167.5|16137.5|16170|16140|16167.5|16137.5|3
1606199400000|2020-11-24 06:30:00|16168.5|16138.5|16165.5|16135.5|16172.5|16142.5|16165.5|16135.5|6
1606199410000|2020-11-24 06:30:10|16165|16135|16160.5|16130.5|16165.5|16135.5|16158.5|16128.5|8
1606199420000|2020-11-24 06:30:20|16163|16133|16168|16138|16168|16138|16163|16133|6
1606199430000|2020-11-24 06:30:30|16165.5|16135.5|16165.5|16135.5|16165.5|16135.5|16163.5|16133.5|3
1606199440000|2020-11-24 06:30:40|16167.5|16137.5|16172.5|16142.5|16172.5|16142.5|16167.5|16137.5|3
1606199450000|2020-11-24 06:30:50|16170.5|16140.5|16172.5|16142.5|16172.5|16142.5|16170.5|16140.5|2
1606199460000|2020-11-24 06:31:00|16173.5|16143.5|16168.5|16138.5|16175.5|16145.5|16168.5|16138.5|8
1606199480000|2020-11-24 06:31:20|16170.5|16140.5|16173.5|16143.5|16178|16148|16170.5|16140.5|7
1606199490000|2020-11-24 06:31:30|16171.5|16141.5|16173.5|16143.5|16173.5|16143.5|16171.5|16141.5|2
1606199500000|2020-11-24 06:31:40|16171|16141|16177.5|16147.5|16182.5|16152.5|16168.5|16138.5|17
1606199510000|2020-11-24 06:31:50|16180|16150|16190.5|16160.5|16197|16167|16178|16148|11
1606199520000|2020-11-24 06:32:00|16191|16161|16177.5|16147.5|16191|16161|16177.5|16147.5|6
1606199530000|2020-11-24 06:32:10|16180.5|16150.5|16192.5|16162.5|16192.5|16162.5|16180.5|16150.5|5
1606199540000|2020-11-24 06:32:20|16193|16163|16195.5|16165.5|16197.5|16167.5|16192.5|16162.5|7
1606199550000|2020-11-24 06:32:30|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|1
1606199560000|2020-11-24 06:32:40|16195|16165|16195|16165|16195|16165|16195|16165|1
1606199570000|2020-11-24 06:32:50|16197.5|16167.5|16200.5|16170.5|16206.5|16176.5|16197.5|16167.5|7
1606199580000|2020-11-24 06:33:00|16202.5|16172.5|16199.5|16169.5|16204.5|16174.5|16197.5|16167.5|7
1606199590000|2020-11-24 06:33:10|16201.5|16171.5|16207|16177|16207|16177|16199.5|16169.5|7
1606199600000|2020-11-24 06:33:20|16204.5|16174.5|16200|16170|16204.5|16174.5|16197.5|16167.5|7
1606199610000|2020-11-24 06:33:30|16202|16172|16195.5|16165.5|16202.5|16172.5|16195.5|16165.5|7
1606199620000|2020-11-24 06:33:40|16197.5|16167.5|16197.5|16167.5|16199.5|16169.5|16197.5|16167.5|5
1606199630000|2020-11-24 06:33:50|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|1
1606199640000|2020-11-24 06:34:00|16197.5|16167.5|16197.5|16167.5|16200|16170|16197.5|16167.5|4
1606199650000|2020-11-24 06:34:10|16195|16165|16195|16165|16195|16165|16194.5|16164.5|3
1606199660000|2020-11-24 06:34:20|16197.5|16167.5|16197.5|16167.5|16199.5|16169.5|16195.5|16165.5|5
1606199670000|2020-11-24 06:34:30|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606199680000|2020-11-24 06:34:40|16202|16172|16202.5|16172.5|16206.5|16176.5|16202|16172|6
1606199690000|2020-11-24 06:34:50|16204.5|16174.5|16204|16174|16204.5|16174.5|16202|16172|3
1606199700000|2020-11-24 06:35:00|16202|16172|16204.5|16174.5|16204.5|16174.5|16199.5|16169.5|9
1606199710000|2020-11-24 06:35:10|16206.5|16176.5|16202.5|16172.5|16215|16185|16202.5|16172.5|13
1606199720000|2020-11-24 06:35:20|16200.5|16170.5|16197.5|16167.5|16200.5|16170.5|16195.5|16165.5|6
1606199730000|2020-11-24 06:35:30|16197|16167|16195|16165|16197|16167|16195|16165|2
1606199740000|2020-11-24 06:35:40|16192.5|16162.5|16190|16160|16192.5|16162.5|16190|16160|2
1606199750000|2020-11-24 06:35:50|16187.5|16157.5|16188|16158|16190.5|16160.5|16185.5|16155.5|5
1606199760000|2020-11-24 06:36:00|16190|16160|16185.5|16155.5|16190|16160|16185.5|16155.5|3
1606199770000|2020-11-24 06:36:10|16187.5|16157.5|16186|16156|16188.5|16158.5|16183.5|16153.5|5
1606199780000|2020-11-24 06:36:20|16185.5|16155.5|16181|16151|16187.5|16157.5|16178.5|16148.5|8
1606199790000|2020-11-24 06:36:30|16183.5|16153.5|16186|16156|16186|16156|16181.5|16151.5|9
1606199800000|2020-11-24 06:36:40|16185.5|16155.5|16185.5|16155.5|16185.5|16155.5|16183.5|16153.5|3
1606199820000|2020-11-24 06:37:00|16188|16158|16183.5|16153.5|16188|16158|16183.5|16153.5|3
1606199830000|2020-11-24 06:37:10|16186|16156|16186|16156|16186|16156|16183.5|16153.5|3
1606199840000|2020-11-24 06:37:20|16188.5|16158.5|16189.5|16159.5|16189.5|16159.5|16188.5|16158.5|2
1606199850000|2020-11-24 06:37:30|16191.5|16161.5|16192.5|16162.5|16192.5|16162.5|16191.5|16161.5|2
1606199860000|2020-11-24 06:37:40|16194.5|16164.5|16189.5|16159.5|16195|16165|16189.5|16159.5|7
1606199870000|2020-11-24 06:37:50|16187.5|16157.5|16192.5|16162.5|16192.5|16162.5|16187.5|16157.5|3
1606199880000|2020-11-24 06:38:00|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606199890000|2020-11-24 06:38:10|16187.5|16157.5|16192.5|16162.5|16192.5|16162.5|16187.5|16157.5|5
1606199900000|2020-11-24 06:38:20|16194.5|16164.5|16195.5|16165.5|16195.5|16165.5|16194.5|16164.5|5
1606199910000|2020-11-24 06:38:30|16196.5|16166.5|16193.5|16163.5|16198.5|16168.5|16193.5|16163.5|10
1606199920000|2020-11-24 06:38:40|16191.5|16161.5|16202|16172|16202|16172|16191.5|16161.5|17
1606199930000|2020-11-24 06:38:50|16202.5|16172.5|16216.5|16186.5|16226|16196|16202|16172|17
1606199940000|2020-11-24 06:39:00|16214|16184|16222.5|16192.5|16227.5|16197.5|16211.5|16181.5|14
1606199950000|2020-11-24 06:39:10|16220|16190|16214.5|16184.5|16220|16190|16214.5|16184.5|10
1606199960000|2020-11-24 06:39:20|16217.5|16187.5|16225.5|16195.5|16229.5|16199.5|16215.5|16185.5|12
1606199970000|2020-11-24 06:39:30|16227.5|16197.5|16229|16199|16229|16199|16225.5|16195.5|4
1606199980000|2020-11-24 06:39:40|16229.5|16199.5|16229.5|16199.5|16231.5|16201.5|16229.5|16199.5|3
1606199990000|2020-11-24 06:39:50|16227.5|16197.5|16229.5|16199.5|16229.5|16199.5|16224.5|16194.5|7
1606200000000|2020-11-24 06:40:00|16229|16199|16232.5|16202.5|16232.5|16202.5|16226.5|16196.5|5
1606200020000|2020-11-24 06:40:20|16233.5|16203.5|16229.5|16199.5|16233.5|16203.5|16229.5|16199.5|5
1606200030000|2020-11-24 06:40:30|16227.5|16197.5|16225.5|16195.5|16227.5|16197.5|16225|16195|4
1606200040000|2020-11-24 06:40:40|16227.5|16197.5|16229.5|16199.5|16232|16202|16227.5|16197.5|4
1606200050000|2020-11-24 06:40:50|16227.5|16197.5|16232.5|16202.5|16232.5|16202.5|16227.5|16197.5|5
1606200060000|2020-11-24 06:41:00|16234.5|16204.5|16237.5|16207.5|16237.5|16207.5|16227.5|16197.5|8
1606200070000|2020-11-24 06:41:10|16238|16208|16234.5|16204.5|16238|16208|16234.5|16204.5|5
1606200080000|2020-11-24 06:41:20|16232.5|16202.5|16232|16202|16234|16204|16229.5|16199.5|4
1606200090000|2020-11-24 06:41:30|16234.5|16204.5|16226.5|16196.5|16237|16207|16226.5|16196.5|9
1606200100000|2020-11-24 06:41:40|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1606200110000|2020-11-24 06:41:50|16231.5|16201.5|16232|16202|16234|16204|16231.5|16201.5|4
1606200120000|2020-11-24 06:42:00|16234.5|16204.5|16232.5|16202.5|16234.5|16204.5|16232.5|16202.5|2
1606200130000|2020-11-24 06:42:10|16236.5|16206.5|16237|16207|16237|16207|16229.5|16199.5|7
1606200140000|2020-11-24 06:42:20|16236.5|16206.5|16232|16202|16236.5|16206.5|16232|16202|3
1606200150000|2020-11-24 06:42:30|16232.5|16202.5|16229.5|16199.5|16232.5|16202.5|16229.5|16199.5|3
1606200160000|2020-11-24 06:42:40|16227.5|16197.5|16224.5|16194.5|16227.5|16197.5|16224.5|16194.5|3
1606200170000|2020-11-24 06:42:50|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606200180000|2020-11-24 06:43:00|16232|16202|16227.5|16197.5|16232|16202|16227.5|16197.5|2
1606200190000|2020-11-24 06:43:10|16222.5|16192.5|16219|16189|16222.5|16192.5|16219|16189|4
1606200200000|2020-11-24 06:43:20|16217|16187|16219.5|16189.5|16219.5|16189.5|16217|16187|7
1606200210000|2020-11-24 06:43:30|16222|16192|16219.5|16189.5|16222|16192|16217.5|16187.5|4
1606200220000|2020-11-24 06:43:40|16219|16189|16222.5|16192.5|16226.5|16196.5|16217|16187|7
1606200230000|2020-11-24 06:43:50|16224.5|16194.5|16219.5|16189.5|16224.5|16194.5|16217.5|16187.5|5
1606200240000|2020-11-24 06:44:00|16217.5|16187.5|16219.5|16189.5|16220|16190|16217.5|16187.5|5
1606200280000|2020-11-24 06:44:40|16222.5|16192.5|16230.5|16200.5|16230.5|16200.5|16222.5|16192.5|5
1606200290000|2020-11-24 06:44:50|16228|16198|16231.5|16201.5|16231.5|16201.5|16224.5|16194.5|6
1606200300000|2020-11-24 06:45:00|16232|16202|16229|16199|16232|16202|16229|16199|3
1606200310000|2020-11-24 06:45:10|16229.5|16199.5|16237.5|16207.5|16237.5|16207.5|16229.5|16199.5|4
1606200320000|2020-11-24 06:45:20|16238|16208|16238|16208|16238|16208|16238|16208|1
1606200340000|2020-11-24 06:45:40|16240.5|16210.5|16245|16215|16246.5|16216.5|16240.5|16210.5|5
1606200350000|2020-11-24 06:45:50|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606200370000|2020-11-24 06:46:10|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606200380000|2020-11-24 06:46:20|16248.5|16218.5|16244.5|16214.5|16249.5|16219.5|16244.5|16214.5|7
1606200390000|2020-11-24 06:46:30|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606200400000|2020-11-24 06:46:40|16249.5|16219.5|16249|16219|16251.5|16221.5|16247.5|16217.5|6
1606200410000|2020-11-24 06:46:50|16252|16222|16245|16215|16252|16222|16245|16215|3
1606200420000|2020-11-24 06:47:00|16247|16217|16249.5|16219.5|16249.5|16219.5|16247|16217|2
1606200430000|2020-11-24 06:47:10|16252|16222|16252.5|16222.5|16252.5|16222.5|16252|16222|2
1606200460000|2020-11-24 06:47:40|16249.5|16219.5|16250|16220|16250|16220|16249.5|16219.5|2
1606200470000|2020-11-24 06:47:50|16252.5|16222.5|16254.5|16224.5|16254.5|16224.5|16252.5|16222.5|2
1606200480000|2020-11-24 06:48:00|16252.5|16222.5|16249.5|16219.5|16252.5|16222.5|16249.5|16219.5|3
1606200490000|2020-11-24 06:48:10|16250|16220|16254.5|16224.5|16254.5|16224.5|16250|16220|3
1606200500000|2020-11-24 06:48:20|16256.5|16226.5|16257.5|16227.5|16257.5|16227.5|16256.5|16226.5|2
1606200510000|2020-11-24 06:48:30|16256.5|16226.5|16256.5|16226.5|16256.5|16226.5|16254.5|16224.5|3
1606200520000|2020-11-24 06:48:40|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606200530000|2020-11-24 06:48:50|16256.5|16226.5|16256.5|16226.5|16256.5|16226.5|16254.5|16224.5|3
1606200550000|2020-11-24 06:49:10|16257.5|16227.5|16259.5|16229.5|16261.5|16231.5|16257.5|16227.5|5
1606200560000|2020-11-24 06:49:20|16257.5|16227.5|16259.5|16229.5|16261.5|16231.5|16257.5|16227.5|4
1606200570000|2020-11-24 06:49:30|16257|16227|16258.5|16228.5|16258.5|16228.5|16257|16227|2
1606200580000|2020-11-24 06:49:40|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|1
1606200600000|2020-11-24 06:50:00|16257.5|16227.5|16259|16229|16259.5|16229.5|16257.5|16227.5|4
1606200610000|2020-11-24 06:50:10|16261.5|16231.5|16261.5|16231.5|16261.5|16231.5|16261.5|16231.5|1
1606200620000|2020-11-24 06:50:20|16262|16232|16261.5|16231.5|16262|16232|16261.5|16231.5|2
1606200630000|2020-11-24 06:50:30|16262|16232|16262.5|16232.5|16262.5|16232.5|16262|16232|2
1606200640000|2020-11-24 06:50:40|16260|16230|16254.5|16224.5|16260|16230|16254.5|16224.5|5
1606200650000|2020-11-24 06:50:50|16252.5|16222.5|16254.5|16224.5|16254.5|16224.5|16252.5|16222.5|2
1606200660000|2020-11-24 06:51:00|16257|16227|16259.5|16229.5|16259.5|16229.5|16257|16227|3
1606200670000|2020-11-24 06:51:10|16262.5|16232.5|16262.5|16232.5|16262.5|16232.5|16262.5|16232.5|1
1606200680000|2020-11-24 06:51:20|16260.5|16230.5|16254.5|16224.5|16262.5|16232.5|16254.5|16224.5|7
1606200690000|2020-11-24 06:51:30|16252.5|16222.5|16259.5|16229.5|16259.5|16229.5|16252.5|16222.5|5
1606200700000|2020-11-24 06:51:40|16257|16227|16259.5|16229.5|16259.5|16229.5|16257|16227|4
1606200710000|2020-11-24 06:51:50|16261.5|16231.5|16262|16232|16262.5|16232.5|16261.5|16231.5|4
1606200720000|2020-11-24 06:52:00|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|16257.5|16227.5|3
1606200730000|2020-11-24 06:52:10|16262|16232|16265.5|16235.5|16265.5|16235.5|16259.5|16229.5|6
1606200740000|2020-11-24 06:52:20|16263|16233|16260.5|16230.5|16263|16233|16260.5|16230.5|3
1606200750000|2020-11-24 06:52:30|16262.5|16232.5|16265.5|16235.5|16265.5|16235.5|16261.5|16231.5|5
1606200760000|2020-11-24 06:52:40|16267.5|16237.5|16264.5|16234.5|16267.5|16237.5|16259.5|16229.5|8
1606200770000|2020-11-24 06:52:50|16262.5|16232.5|16262|16232|16262.5|16232.5|16259.5|16229.5|6
1606200780000|2020-11-24 06:53:00|16267.5|16237.5|16267.5|16237.5|16267.5|16237.5|16267.5|16237.5|1
1606200790000|2020-11-24 06:53:10|16266.5|16236.5|16265|16235|16266.5|16236.5|16263.5|16233.5|5
1606200800000|2020-11-24 06:53:20|16263.5|16233.5|16265.5|16235.5|16265.5|16235.5|16263.5|16233.5|4
1606200820000|2020-11-24 06:53:40|16267.5|16237.5|16265.5|16235.5|16267.5|16237.5|16265.5|16235.5|2
1606200830000|2020-11-24 06:53:50|16264.5|16234.5|16264.5|16234.5|16264.5|16234.5|16264.5|16234.5|1
1606200840000|2020-11-24 06:54:00|16267|16237|16265.5|16235.5|16267.5|16237.5|16265.5|16235.5|3
1606200850000|2020-11-24 06:54:10|16264.5|16234.5|16267|16237|16267|16237|16262|16232|5
1606200860000|2020-11-24 06:54:20|16266.5|16236.5|16266.5|16236.5|16266.5|16236.5|16266.5|16236.5|1
1606200870000|2020-11-24 06:54:30|16264.5|16234.5|16266.5|16236.5|16266.5|16236.5|16264.5|16234.5|2
1606200890000|2020-11-24 06:54:50|16267.5|16237.5|16272.5|16242.5|16272.5|16242.5|16267.5|16237.5|4
1606200900000|2020-11-24 06:55:00|16269.5|16239.5|16271.5|16241.5|16271.5|16241.5|16267.5|16237.5|6
1606200910000|2020-11-24 06:55:10|16269.5|16239.5|16267.5|16237.5|16269.5|16239.5|16267.5|16237.5|4
1606200920000|2020-11-24 06:55:20|16269.5|16239.5|16267.5|16237.5|16269.5|16239.5|16267.5|16237.5|4
1606200930000|2020-11-24 06:55:30|16272.5|16242.5|16272.5|16242.5|16272.5|16242.5|16272.5|16242.5|1
1606200940000|2020-11-24 06:55:40|16269.5|16239.5|16271.5|16241.5|16271.5|16241.5|16269.5|16239.5|2
1606200960000|2020-11-24 06:56:00|16272.5|16242.5|16269.5|16239.5|16276.5|16246.5|16269.5|16239.5|6
1606200970000|2020-11-24 06:56:10|16267.5|16237.5|16267.5|16237.5|16272|16242|16267|16237|5
1606200980000|2020-11-24 06:56:20|16266.5|16236.5|16262.5|16232.5|16266.5|16236.5|16262.5|16232.5|2
1606200990000|2020-11-24 06:56:30|16264.5|16234.5|16264.5|16234.5|16264.5|16234.5|16264.5|16234.5|1
1606201000000|2020-11-24 06:56:40|16262.5|16232.5|16262.5|16232.5|16262.5|16232.5|16262.5|16232.5|1
1606201010000|2020-11-24 06:56:50|16267.5|16237.5|16267.5|16237.5|16267.5|16237.5|16267.5|16237.5|1
1606201020000|2020-11-24 06:57:00|16264.5|16234.5|16264.5|16234.5|16265.5|16235.5|16264.5|16234.5|3
1606201030000|2020-11-24 06:57:10|16262.5|16232.5|16261.5|16231.5|16262.5|16232.5|16261.5|16231.5|2
1606201040000|2020-11-24 06:57:20|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|1
1606201050000|2020-11-24 06:57:30|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|16256.5|16226.5|3
1606201060000|2020-11-24 06:57:40|16256.5|16226.5|16256.5|16226.5|16257|16227|16254.5|16224.5|5
1606201070000|2020-11-24 06:57:50|16254.5|16224.5|16244.5|16214.5|16254.5|16224.5|16242.5|16212.5|9
1606201080000|2020-11-24 06:58:00|16242.5|16212.5|16239.5|16209.5|16242.5|16212.5|16235.5|16205.5|5
1606201090000|2020-11-24 06:58:10|16240|16210|16236.5|16206.5|16240|16210|16232.5|16202.5|5
1606201100000|2020-11-24 06:58:20|16234.5|16204.5|16237.5|16207.5|16237.5|16207.5|16231.5|16201.5|5
1606201130000|2020-11-24 06:58:50|16237|16207|16237|16207|16237|16207|16234.5|16204.5|3
1606201140000|2020-11-24 06:59:00|16234.5|16204.5|16237|16207|16237|16207|16234.5|16204.5|4
1606201150000|2020-11-24 06:59:10|16234.5|16204.5|16237.5|16207.5|16237.5|16207.5|16234.5|16204.5|3
1606201160000|2020-11-24 06:59:20|16240|16210|16247|16217|16247|16217|16240|16210|7
1606201170000|2020-11-24 06:59:30|16247.5|16217.5|16255.5|16225.5|16255.5|16225.5|16247.5|16217.5|5
1606201180000|2020-11-24 06:59:40|16257.5|16227.5|16262.5|16232.5|16263|16233|16255.5|16225.5|6
1606201190000|2020-11-24 06:59:50|16260|16230|16257.5|16227.5|16260|16230|16255.5|16225.5|8
1606201210000|2020-11-24 07:00:10|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606201220000|2020-11-24 07:00:20|16250|16220|16250|16220|16250|16220|16250|16220|1
1606201230000|2020-11-24 07:00:30|16249.5|16219.5|16247.5|16217.5|16249.5|16219.5|16242.5|16212.5|5
1606201280000|2020-11-24 07:01:20|16245|16215|16245|16215|16245|16215|16245|16215|1
1606201290000|2020-11-24 07:01:30|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606201310000|2020-11-24 07:01:50|16245|16215|16247.5|16217.5|16247.5|16217.5|16245|16215|2
1606201320000|2020-11-24 07:02:00|16245.5|16215.5|16242.5|16212.5|16245.5|16215.5|16242.5|16212.5|2
1606201340000|2020-11-24 07:02:20|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606201440000|2020-11-24 07:04:00|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606201470000|2020-11-24 07:04:30|16252.5|16222.5|16255.5|16225.5|16255.5|16225.5|16252.5|16222.5|3
1606201480000|2020-11-24 07:04:40|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606201510000|2020-11-24 07:05:10|16255.5|16225.5|16255.5|16225.5|16255.5|16225.5|16255.5|16225.5|1
1606201520000|2020-11-24 07:05:20|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606201530000|2020-11-24 07:05:30|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606201540000|2020-11-24 07:05:40|16255|16225|16255|16225|16255|16225|16255|16225|1
1606201560000|2020-11-24 07:06:00|16257.5|16227.5|16249.5|16219.5|16257.5|16227.5|16249.5|16219.5|5
1606201620000|2020-11-24 07:07:00|16250|16220|16250|16220|16250|16220|16250|16220|1
1606201690000|2020-11-24 07:08:10|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16250.5|16220.5|3
1606201720000|2020-11-24 07:08:40|16250.5|16220.5|16250.5|16220.5|16250.5|16220.5|16250.5|16220.5|1
1606201750000|2020-11-24 07:09:10|16249.5|16219.5|16237|16207|16249.5|16219.5|16237|16207|3
1606201760000|2020-11-24 07:09:20|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606201860000|2020-11-24 07:11:00|16230|16200|16230|16200|16230|16200|16230|16200|1
1606201890000|2020-11-24 07:11:30|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606201900000|2020-11-24 07:11:40|16230|16200|16230|16200|16230|16200|16230|16200|1
1606201950000|2020-11-24 07:12:30|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|1
1606201990000|2020-11-24 07:13:10|16225|16195|16225|16195|16225|16195|16225|16195|1
1606202010000|2020-11-24 07:13:30|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606202020000|2020-11-24 07:13:40|16224|16194|16217|16187|16224|16194|16217|16187|2
1606202030000|2020-11-24 07:13:50|16212.5|16182.5|16214.5|16184.5|16214.5|16184.5|16212.5|16182.5|2
1606202040000|2020-11-24 07:14:00|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606202080000|2020-11-24 07:14:40|16214.5|16184.5|16215.5|16185.5|16215.5|16185.5|16214.5|16184.5|2
1606202090000|2020-11-24 07:14:50|16220|16190|16220|16190|16220|16190|16220|16190|1
1606202100000|2020-11-24 07:15:00|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606202140000|2020-11-24 07:15:40|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|1
1606202150000|2020-11-24 07:15:50|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606202200000|2020-11-24 07:16:40|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606202240000|2020-11-24 07:17:20|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606202270000|2020-11-24 07:17:50|16236.5|16206.5|16239|16209|16239|16209|16236.5|16206.5|2
1606202340000|2020-11-24 07:19:00|16237|16207|16237|16207|16237|16207|16237|16207|1
1606202350000|2020-11-24 07:19:10|16232.5|16202.5|16236.5|16206.5|16236.5|16206.5|16232.5|16202.5|2
1606202400000|2020-11-24 07:20:00|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606202450000|2020-11-24 07:20:50|16241.5|16211.5|16241.5|16211.5|16241.5|16211.5|16241.5|16211.5|1
1606202500000|2020-11-24 07:21:40|16242|16212|16242|16212|16242|16212|16242|16212|1
1606202550000|2020-11-24 07:22:30|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606202560000|2020-11-24 07:22:40|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|1
1606202570000|2020-11-24 07:22:50|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606202610000|2020-11-24 07:23:30|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|1
1606202670000|2020-11-24 07:24:30|16237|16207|16237|16207|16237|16207|16237|16207|1
1606202720000|2020-11-24 07:25:20|16237.5|16207.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|2
1606202750000|2020-11-24 07:25:50|16241.5|16211.5|16241.5|16211.5|16241.5|16211.5|16241.5|16211.5|1
1606202780000|2020-11-24 07:26:20|16246.5|16216.5|16245|16215|16246.5|16216.5|16245|16215|2
1606202820000|2020-11-24 07:27:00|16247|16217|16247|16217|16247|16217|16247|16217|1
1606202850000|2020-11-24 07:27:30|16245.5|16215.5|16245.5|16215.5|16245.5|16215.5|16245.5|16215.5|1
1606202860000|2020-11-24 07:27:40|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606202890000|2020-11-24 07:28:10|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606202900000|2020-11-24 07:28:20|16255|16225|16257.5|16227.5|16257.5|16227.5|16255|16225|3
1606202920000|2020-11-24 07:28:40|16255.5|16225.5|16255.5|16225.5|16255.5|16225.5|16255.5|16225.5|1
1606203010000|2020-11-24 07:30:10|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|1
1606203060000|2020-11-24 07:31:00|16255.5|16225.5|16254.5|16224.5|16255.5|16225.5|16254.5|16224.5|2
1606203100000|2020-11-24 07:31:40|16252.5|16222.5|16249.5|16219.5|16252.5|16222.5|16249.5|16219.5|2
1606203130000|2020-11-24 07:32:10|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606203140000|2020-11-24 07:32:20|16248|16218|16249.5|16219.5|16249.5|16219.5|16248|16218|2
1606203200000|2020-11-24 07:33:20|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606203250000|2020-11-24 07:34:10|16247|16217|16247|16217|16247|16217|16247|16217|1
1606203260000|2020-11-24 07:34:20|16245|16215|16239.5|16209.5|16245|16215|16239.5|16209.5|2
1606203310000|2020-11-24 07:35:10|16229.5|16199.5|16231.5|16201.5|16231.5|16201.5|16229.5|16199.5|2
1606203350000|2020-11-24 07:35:50|16222.5|16192.5|16220.5|16190.5|16222.5|16192.5|16217.5|16187.5|3
1606203360000|2020-11-24 07:36:00|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606203390000|2020-11-24 07:36:30|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|1
1606203480000|2020-11-24 07:38:00|16212.5|16182.5|16215.5|16185.5|16215.5|16185.5|16212.5|16182.5|3
1606203520000|2020-11-24 07:38:40|16212.5|16182.5|16205|16175|16212.5|16182.5|16205|16175|2
1606203530000|2020-11-24 07:38:50|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204|16174|3
1606203570000|2020-11-24 07:39:30|16202|16172|16202|16172|16202|16172|16202|16172|1
1606203590000|2020-11-24 07:39:50|16205|16175|16205|16175|16205|16175|16205|16175|1
1606203650000|2020-11-24 07:40:50|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606203660000|2020-11-24 07:41:00|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|1
1606203700000|2020-11-24 07:41:40|16207.5|16177.5|16208|16178|16208|16178|16207.5|16177.5|2
1606203720000|2020-11-24 07:42:00|16210|16180|16220|16190|16220|16190|16210|16180|2
1606203770000|2020-11-24 07:42:50|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|1
1606203860000|2020-11-24 07:44:20|16217.5|16187.5|16202.5|16172.5|16217.5|16187.5|16199.5|16169.5|4
1606203880000|2020-11-24 07:44:40|16200|16170|16200|16170|16200|16170|16200|16170|1
1606203900000|2020-11-24 07:45:00|16196.5|16166.5|16195|16165|16196.5|16166.5|16190|16160|3
1606203940000|2020-11-24 07:45:40|16192.5|16162.5|16197.5|16167.5|16197.5|16167.5|16192.5|16162.5|3
1606203990000|2020-11-24 07:46:30|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|1
1606204010000|2020-11-24 07:46:50|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606204030000|2020-11-24 07:47:10|16190|16160|16182.5|16152.5|16190|16160|16179.5|16149.5|5
1606204040000|2020-11-24 07:47:20|16180.5|16150.5|16182.5|16152.5|16182.5|16152.5|16180.5|16150.5|2
1606204050000|2020-11-24 07:47:30|16182|16152|16182.5|16152.5|16182.5|16152.5|16179.5|16149.5|3
1606204060000|2020-11-24 07:47:40|16185.5|16155.5|16185.5|16155.5|16185.5|16155.5|16185.5|16155.5|1
1606204070000|2020-11-24 07:47:50|16188|16158|16190|16160|16192.5|16162.5|16188|16158|3
1606204110000|2020-11-24 07:48:30|16192.5|16162.5|16189.5|16159.5|16195|16165|16189.5|16159.5|4
1606204150000|2020-11-24 07:49:10|16189|16159|16189|16159|16189|16159|16189|16159|1
1606204160000|2020-11-24 07:49:20|16186.5|16156.5|16184.5|16154.5|16186.5|16156.5|16184.5|16154.5|2
1606204200000|2020-11-24 07:50:00|16182.5|16152.5|16189|16159|16189|16159|16182.5|16152.5|5
1606204250000|2020-11-24 07:50:50|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|1
1606204290000|2020-11-24 07:51:30|16187.5|16157.5|16182|16152|16187.5|16157.5|16182|16152|2
1606204300000|2020-11-24 07:51:40|16179.5|16149.5|16179.5|16149.5|16180.5|16150.5|16179.5|16149.5|4
1606204310000|2020-11-24 07:51:50|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|1
1606204330000|2020-11-24 07:52:10|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606204370000|2020-11-24 07:52:50|16172.5|16142.5|16177.5|16147.5|16177.5|16147.5|16170.5|16140.5|5
1606204400000|2020-11-24 07:53:20|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606204430000|2020-11-24 07:53:50|16177.5|16147.5|16179.5|16149.5|16179.5|16149.5|16177.5|16147.5|2
1606204450000|2020-11-24 07:54:10|16177.5|16147.5|16179.5|16149.5|16179.5|16149.5|16176.5|16146.5|4
1606204460000|2020-11-24 07:54:20|16176.5|16146.5|16176.5|16146.5|16176.5|16146.5|16176.5|16146.5|1
1606204470000|2020-11-24 07:54:30|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|1
1606204480000|2020-11-24 07:54:40|16168|16138|16168|16138|16168|16138|16168|16138|1
1606204530000|2020-11-24 07:55:30|16162|16132|16158|16128|16162|16132|16155|16125|3
1606204550000|2020-11-24 07:55:50|16155|16125|16157|16127|16157|16127|16155|16125|2
1606204560000|2020-11-24 07:56:00|16158|16128|16158|16128|16158|16128|16158|16128|1
1606204570000|2020-11-24 07:56:10|16157|16127|16157|16127|16157|16127|16157|16127|1
1606204580000|2020-11-24 07:56:20|16158|16128|16163|16133|16163|16133|16155|16125|3
1606204590000|2020-11-24 07:56:30|16167|16137|16169|16139|16170|16140|16167|16137|4
1606204610000|2020-11-24 07:56:50|16170|16140|16170|16140|16170|16140|16170|16140|1
1606204620000|2020-11-24 07:57:00|16169|16139|16170|16140|16170|16140|16169|16139|2
1606204640000|2020-11-24 07:57:20|16167|16137|16167|16137|16167|16137|16167|16137|1
1606204650000|2020-11-24 07:57:30|16163|16133|16162|16132|16163|16133|16162|16132|2
1606204670000|2020-11-24 07:57:50|16160|16130|16157|16127|16160|16130|16157|16127|5
1606204690000|2020-11-24 07:58:10|16160|16130|16160|16130|16160|16130|16160|16130|1
1606204700000|2020-11-24 07:58:20|16159|16129|16160|16130|16160|16130|16159|16129|2
1606204710000|2020-11-24 07:58:30|16162|16132|16163|16133|16163|16133|16162|16132|2
1606204720000|2020-11-24 07:58:40|16162|16132|16160|16130|16162|16132|16160|16130|2
1606204730000|2020-11-24 07:58:50|16162|16132|16162|16132|16162|16132|16162|16132|1
1606204740000|2020-11-24 07:59:00|16163|16133|16163|16133|16163|16133|16163|16133|1
1606204750000|2020-11-24 07:59:10|16167|16137|16170|16140|16170|16140|16167|16137|2
1606204770000|2020-11-24 07:59:30|16168|16138|16168|16138|16168|16138|16168|16138|1
1606204790000|2020-11-24 07:59:50|16171|16141|16171|16141|16171|16141|16171|16141|1
1606204800000|2020-11-24 08:00:00|16175|16145|16197|16167|16214|16184|16175|16145|17
1606204810000|2020-11-24 08:00:10|16191|16161|16188|16158|16191|16161|16188|16158|3
1606204820000|2020-11-24 08:00:20|16190|16160|16190|16160|16190|16160|16190|16160|1
1606204830000|2020-11-24 08:00:30|16170|16140|16172|16142|16173|16143|16170|16140|3
1606204840000|2020-11-24 08:00:40|16165.5|16135.5|16155|16125|16165.5|16135.5|16147|16117|12
1606204850000|2020-11-24 08:00:50|16154|16124|16162|16132|16162|16132|16154|16124|3
1606204860000|2020-11-24 08:01:00|16163|16133|16161|16131|16169|16139|16161|16131|6
1606204870000|2020-11-24 08:01:10|16162|16132|16161|16131|16162|16132|16161|16131|2
1606204880000|2020-11-24 08:01:20|16163|16133|16159.5|16129.5|16163|16133|16151|16121|5
1606204890000|2020-11-24 08:01:30|16157.5|16127.5|16158.5|16128.5|16158.5|16128.5|16153.5|16123.5|5
1606204900000|2020-11-24 08:01:40|16157.5|16127.5|16155.5|16125.5|16157.5|16127.5|16155.5|16125.5|2
1606204910000|2020-11-24 08:01:50|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|16158.5|16128.5|1
1606204920000|2020-11-24 08:02:00|16163.5|16133.5|16170.5|16140.5|16170.5|16140.5|16161|16131|7
1606204930000|2020-11-24 08:02:10|16169.5|16139.5|16185.5|16155.5|16185.5|16155.5|16169.5|16139.5|6
1606204940000|2020-11-24 08:02:20|16183.5|16153.5|16180.5|16150.5|16183.5|16153.5|16178|16148|5
1606204980000|2020-11-24 08:03:00|16183|16153|16183|16153|16183|16153|16183|16153|1
1606204990000|2020-11-24 08:03:10|16183.5|16153.5|16190.5|16160.5|16190.5|16160.5|16183.5|16153.5|3
1606205000000|2020-11-24 08:03:20|16193|16163|16181|16151|16195.5|16165.5|16181|16151|7
1606205010000|2020-11-24 08:03:30|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|1
1606205020000|2020-11-24 08:03:40|16183.5|16153.5|16195.5|16165.5|16195.5|16165.5|16183.5|16153.5|3
1606205030000|2020-11-24 08:03:50|16193.5|16163.5|16190.5|16160.5|16193.5|16163.5|16190.5|16160.5|2
1606205040000|2020-11-24 08:04:00|16191|16161|16195.5|16165.5|16195.5|16165.5|16191|16161|3
1606205050000|2020-11-24 08:04:10|16197.5|16167.5|16195.5|16165.5|16198|16168|16195.5|16165.5|3
1606205060000|2020-11-24 08:04:20|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|1
1606205070000|2020-11-24 08:04:30|16190.5|16160.5|16190.5|16160.5|16190.5|16160.5|16190.5|16160.5|1
1606205080000|2020-11-24 08:04:40|16190|16160|16185.5|16155.5|16190|16160|16180.5|16150.5|4
1606205090000|2020-11-24 08:04:50|16183.5|16153.5|16185.5|16155.5|16185.5|16155.5|16183.5|16153.5|2
1606205100000|2020-11-24 08:05:00|16183.5|16153.5|16188.5|16158.5|16188.5|16158.5|16182.5|16152.5|5
1606205130000|2020-11-24 08:05:30|16187.5|16157.5|16180.5|16150.5|16188.5|16158.5|16180.5|16150.5|6
1606205140000|2020-11-24 08:05:40|16181|16151|16175.5|16145.5|16181|16151|16170.5|16140.5|4
1606205160000|2020-11-24 08:06:00|16178|16148|16186|16156|16186|16156|16178|16148|8
1606205180000|2020-11-24 08:06:20|16183.5|16153.5|16181|16151|16183.5|16153.5|16181|16151|2
1606205190000|2020-11-24 08:06:30|16180.5|16150.5|16178|16148|16180.5|16150.5|16178|16148|2
1606205200000|2020-11-24 08:06:40|16175|16145|16174|16144|16175|16145|16174|16144|2
1606205220000|2020-11-24 08:07:00|16175|16145|16170.5|16140.5|16178|16148|16170.5|16140.5|3
1606205230000|2020-11-24 08:07:10|16173|16143|16171|16141|16173|16143|16171|16141|2
1606205240000|2020-11-24 08:07:20|16173|16143|16182|16152|16182|16152|16173|16143|4
1606205250000|2020-11-24 08:07:30|16181|16151|16181|16151|16181|16151|16181|16151|1
1606205270000|2020-11-24 08:07:50|16179|16149|16177|16147|16179|16149|16177|16147|2
1606205280000|2020-11-24 08:08:00|16174|16144|16174|16144|16174|16144|16171|16141|5
1606205290000|2020-11-24 08:08:10|16171|16141|16171|16141|16171|16141|16171|16141|1
1606205300000|2020-11-24 08:08:20|16174|16144|16174|16144|16174|16144|16174|16144|1
1606205310000|2020-11-24 08:08:30|16171|16141|16171|16141|16171|16141|16171|16141|1
1606205320000|2020-11-24 08:08:40|16169|16139|16177|16147|16177|16147|16169|16139|3
1606205380000|2020-11-24 08:09:40|16175|16145|16172|16142|16175|16145|16172|16142|2
1606205390000|2020-11-24 08:09:50|16171|16141|16170|16140|16172|16142|16169|16139|4
1606205400000|2020-11-24 08:10:00|16168|16138|16172|16142|16175|16145|16168|16138|6
1606205420000|2020-11-24 08:10:20|16174|16144|16175|16145|16175|16145|16174|16144|2
1606205430000|2020-11-24 08:10:30|16173|16143|16170|16140|16173|16143|16170|16140|2
1606205440000|2020-11-24 08:10:40|16168|16138|16170|16140|16170|16140|16168|16138|2
1606205450000|2020-11-24 08:10:50|16167|16137|16167|16137|16167|16137|16165|16135|3
1606205500000|2020-11-24 08:11:40|16169|16139|16173|16143|16173|16143|16167|16137|4
1606205520000|2020-11-24 08:12:00|16175|16145|16178|16148|16178|16148|16175|16145|5
1606205530000|2020-11-24 08:12:10|16176|16146|16176|16146|16176|16146|16176|16146|1
1606205540000|2020-11-24 08:12:20|16175|16145|16173|16143|16175|16145|16171|16141|4
1606205560000|2020-11-24 08:12:40|16171|16141|16168|16138|16171|16141|16166|16136|3
1606205570000|2020-11-24 08:12:50|16170|16140|16171|16141|16171|16141|16170|16140|2
1606205580000|2020-11-24 08:13:00|16176|16146|16171|16141|16176|16146|16171|16141|4
1606205590000|2020-11-24 08:13:10|16170|16140|16170|16140|16170|16140|16165|16135|4
1606205600000|2020-11-24 08:13:20|16171|16141|16171|16141|16171|16141|16171|16141|1
1606205610000|2020-11-24 08:13:30|16170|16140|16170|16140|16170|16140|16170|16140|1
1606205630000|2020-11-24 08:13:50|16171|16141|16171|16141|16171|16141|16171|16141|1
1606205660000|2020-11-24 08:14:20|16173|16143|16173|16143|16176|16146|16173|16143|4
1606205680000|2020-11-24 08:14:40|16175|16145|16175|16145|16175|16145|16175|16145|1
1606205690000|2020-11-24 08:14:50|16173|16143|16175|16145|16175|16145|16173|16143|2
1606205700000|2020-11-24 08:15:00|16166|16136|16165|16135|16166|16136|16160|16130|5
1606205710000|2020-11-24 08:15:10|16166|16136|16165|16135|16166|16136|16165|16135|2
1606205720000|2020-11-24 08:15:20|16166|16136|16166|16136|16166|16136|16166|16136|1
1606205730000|2020-11-24 08:15:30|16167|16137|16167|16137|16167|16137|16166|16136|5
1606205740000|2020-11-24 08:15:40|16166|16136|16166|16136|16166|16136|16163|16133|4
1606205750000|2020-11-24 08:15:50|16165|16135|16158|16128|16165|16135|16158|16128|6
1606205760000|2020-11-24 08:16:00|16159|16129|16161|16131|16161|16131|16159|16129|2
1606205770000|2020-11-24 08:16:10|16163|16133|16163|16133|16164|16134|16163|16133|3
1606205790000|2020-11-24 08:16:30|16165|16135|16163|16133|16165|16135|16163|16133|2
1606205820000|2020-11-24 08:17:00|16165|16135|16165|16135|16165|16135|16165|16135|1
1606205830000|2020-11-24 08:17:10|16160|16130|16163|16133|16163|16133|16160|16130|2
1606205840000|2020-11-24 08:17:20|16165|16135|16165|16135|16165|16135|16165|16135|1
1606205850000|2020-11-24 08:17:30|16163|16133|16161|16131|16163|16133|16156|16126|3
1606205860000|2020-11-24 08:17:40|16158|16128|16161|16131|16161|16131|16158|16128|3
1606205880000|2020-11-24 08:18:00|16164|16134|16166|16136|16167|16137|16164|16134|3
1606205890000|2020-11-24 08:18:10|16164|16134|16166|16136|16166|16136|16164|16134|2
1606205900000|2020-11-24 08:18:20|16167|16137|16167|16137|16167|16137|16167|16137|1
1606205920000|2020-11-24 08:18:40|16166|16136|16166|16136|16166|16136|16166|16136|1
1606205930000|2020-11-24 08:18:50|16164|16134|16161|16131|16164|16134|16161|16131|3
1606205950000|2020-11-24 08:19:10|16162|16132|16168|16138|16168|16138|16162|16132|2
1606205960000|2020-11-24 08:19:20|16165|16135|16165|16135|16165|16135|16165|16135|1
1606206000000|2020-11-24 08:20:00|16162|16132|16165|16135|16165|16135|16162|16132|3
1606206010000|2020-11-24 08:20:10|16160|16130|16165|16135|16165|16135|16160|16130|5
1606206020000|2020-11-24 08:20:20|16168|16138|16162|16132|16168|16138|16162|16132|5
1606206030000|2020-11-24 08:20:30|16164|16134|16168|16138|16168|16138|16164|16134|3
1606206050000|2020-11-24 08:20:50|16165|16135|16165|16135|16165|16135|16165|16135|1
1606206060000|2020-11-24 08:21:00|16167|16137|16168|16138|16168|16138|16167|16137|2
1606206110000|2020-11-24 08:21:50|16167|16137|16165|16135|16167|16137|16165|16135|2
1606206120000|2020-11-24 08:22:00|16167|16137|16167|16137|16167|16137|16167|16137|1
1606206150000|2020-11-24 08:22:30|16165|16135|16167|16137|16167|16137|16165|16135|2
1606206170000|2020-11-24 08:22:50|16168|16138|16168|16138|16168|16138|16168|16138|1
1606206180000|2020-11-24 08:23:00|16165|16135|16165|16135|16165|16135|16165|16135|1
1606206200000|2020-11-24 08:23:20|16167|16137|16172|16142|16172|16142|16167|16137|4
1606206210000|2020-11-24 08:23:30|16175|16145|16180|16150|16180|16150|16175|16145|2
1606206220000|2020-11-24 08:23:40|16187|16157|16188|16158|16188|16158|16187|16157|2
1606206230000|2020-11-24 08:23:50|16190|16160|16195|16165|16195|16165|16190|16160|3
1606206240000|2020-11-24 08:24:00|16197|16167|16205|16175|16205|16175|16197|16167|4
1606206250000|2020-11-24 08:24:10|16207|16177|16210|16180|16210|16180|16207|16177|5
1606206260000|2020-11-24 08:24:20|16208|16178|16208|16178|16208|16178|16208|16178|1
1606206280000|2020-11-24 08:24:40|16210|16180|16212|16182|16212|16182|16210|16180|2
1606206290000|2020-11-24 08:24:50|16207|16177|16210|16180|16210|16180|16207|16177|3
1606206300000|2020-11-24 08:25:00|16212|16182|16212|16182|16212|16182|16212|16182|1
1606206310000|2020-11-24 08:25:10|16210|16180|16210|16180|16210|16180|16210|16180|1
1606206320000|2020-11-24 08:25:20|16207|16177|16204|16174|16207|16177|16204|16174|3
1606206330000|2020-11-24 08:25:30|16202|16172|16199|16169|16202|16172|16199|16169|2
1606206340000|2020-11-24 08:25:40|16202|16172|16202|16172|16202|16172|16202|16172|1
1606206350000|2020-11-24 08:25:50|16207|16177|16207|16177|16207|16177|16207|16177|1
1606206360000|2020-11-24 08:26:00|16208|16178|16208|16178|16208|16178|16208|16178|1
1606206370000|2020-11-24 08:26:10|16205|16175|16202|16172|16205|16175|16202|16172|3
1606206380000|2020-11-24 08:26:20|16193|16163|16185|16155|16193|16163|16185|16155|4
1606206390000|2020-11-24 08:26:30|16187|16157|16185|16155|16187|16157|16185|16155|2
1606206410000|2020-11-24 08:26:50|16187|16157|16188|16158|16188|16158|16187|16157|2
1606206420000|2020-11-24 08:27:00|16187|16157|16185|16155|16187|16157|16185|16155|2
1606206430000|2020-11-24 08:27:10|16177|16147|16177|16147|16177|16147|16177|16147|1
1606206450000|2020-11-24 08:27:30|16174|16144|16172|16142|16174|16144|16172|16142|2
1606206460000|2020-11-24 08:27:40|16173|16143|16177|16147|16177|16147|16173|16143|3
1606206470000|2020-11-24 08:27:50|16178|16148|16180|16150|16180|16150|16178|16148|2
1606206500000|2020-11-24 08:28:20|16182|16152|16192|16162|16192|16162|16182|16152|5
1606206510000|2020-11-24 08:28:30|16193|16163|16189|16159|16193|16163|16189|16159|4
1606206520000|2020-11-24 08:28:40|16187|16157|16185|16155|16187|16157|16185|16155|2
1606206540000|2020-11-24 08:29:00|16187|16157|16190|16160|16190|16160|16187|16157|2
1606206550000|2020-11-24 08:29:10|16187|16157|16190|16160|16190|16160|16187|16157|2
1606206610000|2020-11-24 08:30:10|16197|16167|16202|16172|16202|16172|16197|16167|3
1606206620000|2020-11-24 08:30:20|16205|16175|16205|16175|16205|16175|16205|16175|1
1606206630000|2020-11-24 08:30:30|16204|16174|16202|16172|16204|16174|16202|16172|2
1606206650000|2020-11-24 08:30:50|16199|16169|16202|16172|16202|16172|16199|16169|2
1606206660000|2020-11-24 08:31:00|16200|16170|16199|16169|16200|16170|16199|16169|2
1606206670000|2020-11-24 08:31:10|16197|16167|16197|16167|16197|16167|16197|16167|1
1606206690000|2020-11-24 08:31:30|16195|16165|16193|16163|16195|16165|16190|16160|4
1606206700000|2020-11-24 08:31:40|16192|16162|16192|16162|16192|16162|16192|16162|1
1606206710000|2020-11-24 08:31:50|16194|16164|16192|16162|16194|16164|16192|16162|2
1606206750000|2020-11-24 08:32:30|16190|16160|16187|16157|16190|16160|16187|16157|2
1606206760000|2020-11-24 08:32:40|16184|16154|16184|16154|16187|16157|16184|16154|3
1606206770000|2020-11-24 08:32:50|16182|16152|16180|16150|16182|16152|16180|16150|2
1606206780000|2020-11-24 08:33:00|16182|16152|16182|16152|16183|16153|16182|16152|3
1606206800000|2020-11-24 08:33:20|16183|16153|16183|16153|16183|16153|16183|16153|1
1606206810000|2020-11-24 08:33:30|16182|16152|16182|16152|16182|16152|16182|16152|1
1606206820000|2020-11-24 08:33:40|16184|16154|16187|16157|16187|16157|16184|16154|3
1606206830000|2020-11-24 08:33:50|16185|16155|16185|16155|16185|16155|16185|16155|1
1606206870000|2020-11-24 08:34:30|16184|16154|16184|16154|16184|16154|16184|16154|1
1606206890000|2020-11-24 08:34:50|16185|16155|16187|16157|16187|16157|16185|16155|4
1606206900000|2020-11-24 08:35:00|16185|16155|16190|16160|16190|16160|16185|16155|3
1606206910000|2020-11-24 08:35:10|16188|16158|16187|16157|16188|16158|16187|16157|2
1606206920000|2020-11-24 08:35:20|16189|16159|16199|16169|16199|16169|16189|16159|4
1606206930000|2020-11-24 08:35:30|16200|16170|16200|16170|16200|16170|16200|16170|1
1606206950000|2020-11-24 08:35:50|16199|16169|16199|16169|16199|16169|16199|16169|1
1606206960000|2020-11-24 08:36:00|16195|16165|16195|16165|16195|16165|16195|16165|1
1606206970000|2020-11-24 08:36:10|16194|16164|16194|16164|16194|16164|16194|16164|1
1606207040000|2020-11-24 08:37:20|16188|16158|16188|16158|16188|16158|16188|16158|1
1606207050000|2020-11-24 08:37:30|16187|16157|16187|16157|16187|16157|16187|16157|1
1606207060000|2020-11-24 08:37:40|16185|16155|16190|16160|16190|16160|16185|16155|2
1606207100000|2020-11-24 08:38:20|16192|16162|16197|16167|16197|16167|16192|16162|2
1606207110000|2020-11-24 08:38:30|16195|16165|16195|16165|16195|16165|16195|16165|1
1606207140000|2020-11-24 08:39:00|16199|16169|16199|16169|16199|16169|16199|16169|1
1606207150000|2020-11-24 08:39:10|16200|16170|16202|16172|16202|16172|16200|16170|4
1606207200000|2020-11-24 08:40:00|16205|16175|16207|16177|16207|16177|16205|16175|2
1606207210000|2020-11-24 08:40:10|16210|16180|16207|16177|16213|16183|16207|16177|5
1606207220000|2020-11-24 08:40:20|16209|16179|16210|16180|16210|16180|16209|16179|2
1606207230000|2020-11-24 08:40:30|16212|16182|16210|16180|16213|16183|16210|16180|4
1606207240000|2020-11-24 08:40:40|16207|16177|16210|16180|16210|16180|16207|16177|2
1606207250000|2020-11-24 08:40:50|16207|16177|16210|16180|16210|16180|16207|16177|2
1606207260000|2020-11-24 08:41:00|16208|16178|16207|16177|16208|16178|16207|16177|2
1606207270000|2020-11-24 08:41:10|16205|16175|16204|16174|16205|16175|16204|16174|2
1606207290000|2020-11-24 08:41:30|16200|16170|16200|16170|16200|16170|16200|16170|1
1606207300000|2020-11-24 08:41:40|16202|16172|16204|16174|16204|16174|16202|16172|2
1606207320000|2020-11-24 08:42:00|16205|16175|16205|16175|16205|16175|16205|16175|1
1606207330000|2020-11-24 08:42:10|16207|16177|16207|16177|16207|16177|16207|16177|1
1606207350000|2020-11-24 08:42:30|16208|16178|16213|16183|16213|16183|16208|16178|2
1606207360000|2020-11-24 08:42:40|16212|16182|16207|16177|16212|16182|16207|16177|2
1606207370000|2020-11-24 08:42:50|16209|16179|16217|16187|16217|16187|16209|16179|4
1606207380000|2020-11-24 08:43:00|16218|16188|16217|16187|16218|16188|16217|16187|2
1606207390000|2020-11-24 08:43:10|16214|16184|16212|16182|16214|16184|16212|16182|2
1606207400000|2020-11-24 08:43:20|16209|16179|16217|16187|16217|16187|16209|16179|4
1606207410000|2020-11-24 08:43:30|16218|16188|16220|16190|16220|16190|16218|16188|2
1606207420000|2020-11-24 08:43:40|16222|16192|16222|16192|16222|16192|16222|16192|1
1606207430000|2020-11-24 08:43:50|16220|16190|16215|16185|16220|16190|16215|16185|3
1606207460000|2020-11-24 08:44:20|16217|16187|16220|16190|16220|16190|16217|16187|3
1606207470000|2020-11-24 08:44:30|16222|16192|16222|16192|16222|16192|16222|16192|1
1606207480000|2020-11-24 08:44:40|16223|16193|16223|16193|16223|16193|16223|16193|1
1606207500000|2020-11-24 08:45:00|16222|16192|16222|16192|16222|16192|16222|16192|1
1606207510000|2020-11-24 08:45:10|16225|16195|16222|16192|16225|16195|16222|16192|3
1606207520000|2020-11-24 08:45:20|16219|16189|16217|16187|16219|16189|16217|16187|2
1606207530000|2020-11-24 08:45:30|16218|16188|16218|16188|16218|16188|16218|16188|1
1606207550000|2020-11-24 08:45:50|16214|16184|16217|16187|16218|16188|16212|16182|5
1606207560000|2020-11-24 08:46:00|16215|16185|16212|16182|16217|16187|16212|16182|4
1606207570000|2020-11-24 08:46:10|16217|16187|16217|16187|16217|16187|16217|16187|1
1606207580000|2020-11-24 08:46:20|16218|16188|16220|16190|16220|16190|16218|16188|2
1606207590000|2020-11-24 08:46:30|16222|16192|16225|16195|16225|16195|16222|16192|4
1606207600000|2020-11-24 08:46:40|16227|16197|16227|16197|16227|16197|16227|16197|1
1606207610000|2020-11-24 08:46:50|16222|16192|16222|16192|16222|16192|16222|16192|1
1606207620000|2020-11-24 08:47:00|16224|16194|16227|16197|16227|16197|16224|16194|3
1606207630000|2020-11-24 08:47:10|16228|16198|16228|16198|16228|16198|16228|16198|1
1606207650000|2020-11-24 08:47:30|16227|16197|16227|16197|16227|16197|16227|16197|1
1606207660000|2020-11-24 08:47:40|16232|16202|16232|16202|16232|16202|16232|16202|1
1606207680000|2020-11-24 08:48:00|16233|16203|16233|16203|16235|16205|16233|16203|3
1606207700000|2020-11-24 08:48:20|16237|16207|16238|16208|16238|16208|16237|16207|2
1606207710000|2020-11-24 08:48:30|16240|16210|16242|16212|16242|16212|16240|16210|2
1606207730000|2020-11-24 08:48:50|16239|16209|16237|16207|16239|16209|16237|16207|2
1606207740000|2020-11-24 08:49:00|16235|16205|16235|16205|16235|16205|16235|16205|1
1606207750000|2020-11-24 08:49:10|16237|16207|16237|16207|16240|16210|16237|16207|4
1606207810000|2020-11-24 08:50:10|16242|16212|16242|16212|16242|16212|16242|16212|1
1606207820000|2020-11-24 08:50:20|16243|16213|16243|16213|16243|16213|16243|16213|1
1606207850000|2020-11-24 08:50:50|16245|16215|16243|16213|16245|16215|16243|16213|2
1606207860000|2020-11-24 08:51:00|16242|16212|16237|16207|16242|16212|16237|16207|2
1606207880000|2020-11-24 08:51:20|16238|16208|16238|16208|16238|16208|16238|16208|1
1606207890000|2020-11-24 08:51:30|16242|16212|16237|16207|16242|16212|16237|16207|6
1606207900000|2020-11-24 08:51:40|16238|16208|16242|16212|16242|16212|16238|16208|2
1606207920000|2020-11-24 08:52:00|16243|16213|16247|16217|16247|16217|16243|16213|2
1606207930000|2020-11-24 08:52:10|16246|16216|16247|16217|16247|16217|16246|16216|2
1606207940000|2020-11-24 08:52:20|16248|16218|16247|16217|16250|16220|16247|16217|4
1606207960000|2020-11-24 08:52:40|16250|16220|16248|16218|16250|16220|16248|16218|2
1606207970000|2020-11-24 08:52:50|16247|16217|16252|16222|16252|16222|16247|16217|3
1606207980000|2020-11-24 08:53:00|16249|16219|16246|16216|16249|16219|16246|16216|2
1606207990000|2020-11-24 08:53:10|16242|16212|16245|16215|16247|16217|16242|16212|3
1606208010000|2020-11-24 08:53:30|16247|16217|16247|16217|16247|16217|16247|16217|1
1606208050000|2020-11-24 08:54:10|16250|16220|16250|16220|16250|16220|16248|16218|3
1606208070000|2020-11-24 08:54:30|16252|16222|16253|16223|16253|16223|16252|16222|2
1606208080000|2020-11-24 08:54:40|16252|16222|16249|16219|16252|16222|16249|16219|2
1606208090000|2020-11-24 08:54:50|16247|16217|16247|16217|16247|16217|16247|16217|1
1606208100000|2020-11-24 08:55:00|16249|16219|16250|16220|16250|16220|16249|16219|2
1606208110000|2020-11-24 08:55:10|16252|16222|16250|16220|16252|16222|16247|16217|4
1606208120000|2020-11-24 08:55:20|16247|16217|16247|16217|16247|16217|16247|16217|1
1606208150000|2020-11-24 08:55:50|16245|16215|16245|16215|16245|16215|16245|16215|1
1606208170000|2020-11-24 08:56:10|16244|16214|16245|16215|16245|16215|16244|16214|2
1606208180000|2020-11-24 08:56:20|16243|16213|16242|16212|16243|16213|16242|16212|2
1606208190000|2020-11-24 08:56:30|16243|16213|16245|16215|16245|16215|16243|16213|2
1606208200000|2020-11-24 08:56:40|16243|16213|16243|16213|16243|16213|16242|16212|3
1606208210000|2020-11-24 08:56:50|16245|16215|16248|16218|16248|16218|16245|16215|4
1606208250000|2020-11-24 08:57:30|16250|16220|16254|16224|16257|16227|16250|16220|6
1606208260000|2020-11-24 08:57:40|16252|16222|16255|16225|16255|16225|16252|16222|2
1606208270000|2020-11-24 08:57:50|16257|16227|16257|16227|16257|16227|16257|16227|1
1606208330000|2020-11-24 08:58:50|16254|16224|16254|16224|16254|16224|16254|16224|1
1606208340000|2020-11-24 08:59:00|16257|16227|16257|16227|16257|16227|16257|16227|1
1606208350000|2020-11-24 08:59:10|16255|16225|16255|16225|16255|16225|16255|16225|1
1606208360000|2020-11-24 08:59:20|16253|16223|16257|16227|16257|16227|16253|16223|2
1606208390000|2020-11-24 08:59:50|16255|16225|16257|16227|16257|16227|16253|16223|6
1606208420000|2020-11-24 09:00:20|16261|16231|16262|16232|16262|16232|16259|16229|5
1606208430000|2020-11-24 09:00:30|16260|16230|16261|16231|16261|16231|16260|16230|2
1606208440000|2020-11-24 09:00:40|16262|16232|16262|16232|16262|16232|16262|16232|1
1606208480000|2020-11-24 09:01:20|16258|16228|16257|16227|16258|16228|16257|16227|2
1606208520000|2020-11-24 09:02:00|16252|16222|16252|16222|16252|16222|16252|16222|1
1606208530000|2020-11-24 09:02:10|16249|16219|16245|16215|16249|16219|16244|16214|4
1606208540000|2020-11-24 09:02:20|16242|16212|16240|16210|16242|16212|16240|16210|2
1606208550000|2020-11-24 09:02:30|16239|16209|16230|16200|16239|16209|16230|16200|5
1606208560000|2020-11-24 09:02:40|16231|16201|16238|16208|16238|16208|16231|16201|4
1606208580000|2020-11-24 09:03:00|16240|16210|16243|16213|16243|16213|16240|16210|3
1606208600000|2020-11-24 09:03:20|16245|16215|16248|16218|16248|16218|16245|16215|2
1606208620000|2020-11-24 09:03:40|16250|16220|16252|16222|16252|16222|16250|16220|2
1606208630000|2020-11-24 09:03:50|16255|16225|16253|16223|16255|16225|16253|16223|2
1606208640000|2020-11-24 09:04:00|16255|16225|16255|16225|16255|16225|16253|16223|3
1606208650000|2020-11-24 09:04:10|16253|16223|16257|16227|16257|16227|16253|16223|2
1606208660000|2020-11-24 09:04:20|16253|16223|16216|16186|16253|16223|16216|16186|4
1606208670000|2020-11-24 09:04:30|16216.5|16186.5|16228|16198|16228|16198|16216.5|16186.5|8
1606208680000|2020-11-24 09:04:40|16230|16200|16233|16203|16233|16203|16230|16200|3
1606208690000|2020-11-24 09:04:50|16229|16199|16234|16204|16237|16207|16227|16197|8
1606208700000|2020-11-24 09:05:00|16235|16205|16233|16203|16235|16205|16233|16203|2
1606208710000|2020-11-24 09:05:10|16237|16207|16237|16207|16240|16210|16237|16207|5
1606208720000|2020-11-24 09:05:20|16238|16208|16242|16212|16242|16212|16238|16208|3
1606208730000|2020-11-24 09:05:30|16243|16213|16245|16215|16245|16215|16243|16213|4
1606208740000|2020-11-24 09:05:40|16243|16213|16243|16213|16243|16213|16243|16213|1
1606208750000|2020-11-24 09:05:50|16240|16210|16245|16215|16247|16217|16240|16210|5
1606208780000|2020-11-24 09:06:20|16247|16217|16252|16222|16252|16222|16247|16217|5
1606208800000|2020-11-24 09:06:40|16249|16219|16252|16222|16252|16222|16249|16219|3
1606208810000|2020-11-24 09:06:50|16257|16227|16255|16225|16257|16227|16255|16225|2
1606208820000|2020-11-24 09:07:00|16253|16223|16257|16227|16257|16227|16253|16223|3
1606208830000|2020-11-24 09:07:10|16255|16225|16255|16225|16255|16225|16255|16225|1
1606208880000|2020-11-24 09:08:00|16253|16223|16252|16222|16253|16223|16252|16222|2
1606208900000|2020-11-24 09:08:20|16255|16225|16257|16227|16257|16227|16255|16225|2
1606208940000|2020-11-24 09:09:00|16260|16230|16260|16230|16260|16230|16260|16230|1
1606208950000|2020-11-24 09:09:10|16259|16229|16258|16228|16260|16230|16257|16227|4
1606208960000|2020-11-24 09:09:20|16255|16225|16255|16225|16255|16225|16255|16225|1
1606208970000|2020-11-24 09:09:30|16253|16223|16255|16225|16255|16225|16253|16223|2
1606208990000|2020-11-24 09:09:50|16253|16223|16255|16225|16255|16225|16253|16223|2
1606209000000|2020-11-24 09:10:00|16252|16222|16253|16223|16253|16223|16252|16222|2
1606209010000|2020-11-24 09:10:10|16251|16221|16250|16220|16251|16221|16250|16220|2
1606209040000|2020-11-24 09:10:40|16247|16217|16250|16220|16250|16220|16245|16215|4
1606209050000|2020-11-24 09:10:50|16251|16221|16253|16223|16253|16223|16251|16221|2
1606209070000|2020-11-24 09:11:10|16251|16221|16243|16213|16251|16221|16243|16213|2
1606209100000|2020-11-24 09:11:40|16240|16210|16236|16206|16240|16210|16236|16206|2
1606209110000|2020-11-24 09:11:50|16235|16205|16235|16205|16235|16205|16235|16205|1
1606209120000|2020-11-24 09:12:00|16233|16203|16233|16203|16233|16203|16233|16203|1
1606209130000|2020-11-24 09:12:10|16231|16201|16226|16196|16231|16201|16226|16196|2
1606209150000|2020-11-24 09:12:30|16228|16198|16232|16202|16232|16202|16228|16198|2
1606209160000|2020-11-24 09:12:40|16234|16204|16236|16206|16236|16206|16234|16204|2
1606209170000|2020-11-24 09:12:50|16234|16204|16234|16204|16234|16204|16234|16204|1
1606209190000|2020-11-24 09:13:10|16236|16206|16236|16206|16236|16206|16236|16206|1
1606209210000|2020-11-24 09:13:30|16234|16204|16234|16204|16234|16204|16234|16204|1
1606209250000|2020-11-24 09:14:10|16232|16202|16224|16194|16232|16202|16224|16194|2
1606209280000|2020-11-24 09:14:40|16222|16192|16222|16192|16222|16192|16222|16192|1
1606209290000|2020-11-24 09:14:50|16217|16187|16217|16187|16217|16187|16214|16184|5
1606209300000|2020-11-24 09:15:00|16219|16189|16220|16190|16220|16190|16219|16189|2
1606209320000|2020-11-24 09:15:20|16222|16192|16217|16187|16223|16193|16217|16187|4
1606209340000|2020-11-24 09:15:40|16215|16185|16223|16193|16223|16193|16215|16185|4
1606209350000|2020-11-24 09:15:50|16225|16195|16227|16197|16227|16197|16225|16195|2
1606209360000|2020-11-24 09:16:00|16223|16193|16220|16190|16223|16193|16217|16187|4
1606209370000|2020-11-24 09:16:10|16222|16192|16222|16192|16222|16192|16222|16192|1
1606209390000|2020-11-24 09:16:30|16223|16193|16223|16193|16223|16193|16223|16193|1
1606209440000|2020-11-24 09:17:20|16225|16195|16227|16197|16227|16197|16225|16195|2
1606209450000|2020-11-24 09:17:30|16225|16195|16225|16195|16225|16195|16225|16195|1
1606209460000|2020-11-24 09:17:40|16224|16194|16222|16192|16224|16194|16222|16192|2
1606209480000|2020-11-24 09:18:00|16220|16190|16217|16187|16220|16190|16217|16187|2
1606209490000|2020-11-24 09:18:10|16215|16185|16209|16179|16217|16187|16209|16179|3
1606209510000|2020-11-24 09:18:30|16210|16180|16209|16179|16210|16180|16209|16179|2
1606209520000|2020-11-24 09:18:40|16216|16186|16217|16187|16217|16187|16216|16186|2
1606209530000|2020-11-24 09:18:50|16219|16189|16219|16189|16219|16189|16219|16189|1
1606209560000|2020-11-24 09:19:20|16217|16187|16217|16187|16217|16187|16217|16187|1
1606209600000|2020-11-24 09:20:00|16220|16190|16222|16192|16222|16192|16217|16187|4
1606209620000|2020-11-24 09:20:20|16223|16193|16223|16193|16223|16193|16223|16193|1
1606209630000|2020-11-24 09:20:30|16222|16192|16222|16192|16222|16192|16222|16192|1
1606209640000|2020-11-24 09:20:40|16223|16193|16223|16193|16223|16193|16223|16193|1
1606209650000|2020-11-24 09:20:50|16225|16195|16225|16195|16225|16195|16225|16195|1
1606209740000|2020-11-24 09:22:20|16222|16192|16222|16192|16222|16192|16222|16192|1
1606209770000|2020-11-24 09:22:50|16224|16194|16224|16194|16224|16194|16224|16194|1
1606209830000|2020-11-24 09:23:50|16225|16195|16227|16197|16227|16197|16225|16195|2
1606209850000|2020-11-24 09:24:10|16228|16198|16232|16202|16232|16202|16228|16198|2
1606209880000|2020-11-24 09:24:40|16229|16199|16227|16197|16229|16199|16227|16197|2
1606209900000|2020-11-24 09:25:00|16224|16194|16224|16194|16224|16194|16224|16194|1
1606209910000|2020-11-24 09:25:10|16227|16197|16227|16197|16227|16197|16227|16197|1
1606209960000|2020-11-24 09:26:00|16228|16198|16232|16202|16232|16202|16228|16198|3
1606209990000|2020-11-24 09:26:30|16233|16203|16233|16203|16233|16203|16233|16203|1
1606210010000|2020-11-24 09:26:50|16235|16205|16237|16207|16237|16207|16235|16205|2
1606210020000|2020-11-24 09:27:00|16234|16204|16234|16204|16237|16207|16234|16204|3
1606210100000|2020-11-24 09:28:20|16237|16207|16237|16207|16237|16207|16237|16207|1
1606210120000|2020-11-24 09:28:40|16235|16205|16235|16205|16235|16205|16235|16205|1
1606210130000|2020-11-24 09:28:50|16237|16207|16237|16207|16237|16207|16237|16207|1
1606210180000|2020-11-24 09:29:40|16238|16208|16242|16212|16242|16212|16238|16208|2
1606210220000|2020-11-24 09:30:20|16239|16209|16237|16207|16239|16209|16237|16207|2
1606210330000|2020-11-24 09:32:10|16240|16210|16242|16212|16242|16212|16239|16209|3
1606210360000|2020-11-24 09:32:40|16239|16209|16239|16209|16239|16209|16239|16209|1
1606210380000|2020-11-24 09:33:00|16242|16212|16242|16212|16242|16212|16242|16212|1
1606210430000|2020-11-24 09:33:50|16240|16210|16240|16210|16240|16210|16240|16210|1
1606210480000|2020-11-24 09:34:40|16242|16212|16242|16212|16242|16212|16242|16212|1
1606210530000|2020-11-24 09:35:30|16245|16215|16247|16217|16247|16217|16245|16215|2
1606210690000|2020-11-24 09:38:10|16246|16216|16242|16212|16246|16216|16242|16212|2
1606210700000|2020-11-24 09:38:20|16244|16214|16244|16214|16244|16214|16244|16214|1
1606210730000|2020-11-24 09:38:50|16245|16215|16245|16215|16245|16215|16245|16215|1
1606210810000|2020-11-24 09:40:10|16247|16217|16247|16217|16247|16217|16247|16217|1
1606210820000|2020-11-24 09:40:20|16243|16213|16242|16212|16243|16213|16242|16212|2
1606210840000|2020-11-24 09:40:40|16240|16210|16242|16212|16242|16212|16240|16210|2
1606210850000|2020-11-24 09:40:50|16243|16213|16247|16217|16247|16217|16243|16213|2
1606210900000|2020-11-24 09:41:40|16250|16220|16250|16220|16250|16220|16250|16220|1
1606210910000|2020-11-24 09:41:50|16249|16219|16247|16217|16249|16219|16247|16217|2
1606210950000|2020-11-24 09:42:30|16242|16212|16242|16212|16242|16212|16242|16212|1
1606210970000|2020-11-24 09:42:50|16243|16213|16243|16213|16243|16213|16243|16213|1
1606211010000|2020-11-24 09:43:30|16242|16212|16242|16212|16242|16212|16242|16212|1
1606211070000|2020-11-24 09:44:30|16240|16210|16242|16212|16242|16212|16240|16210|2
1606211190000|2020-11-24 09:46:30|16243|16213|16243|16213|16243|16213|16243|16213|1
1606211230000|2020-11-24 09:47:10|16240|16210|16242|16212|16242|16212|16240|16210|2
1606211270000|2020-11-24 09:47:50|16237|16207|16243|16213|16243|16213|16237|16207|3
1606211330000|2020-11-24 09:48:50|16242|16212|16242|16212|16242|16212|16242|16212|1
1606211360000|2020-11-24 09:49:20|16243|16213|16243|16213|16243|16213|16243|16213|1
1606211450000|2020-11-24 09:50:50|16242|16212|16237|16207|16242|16212|16237|16207|2
1606211460000|2020-11-24 09:51:00|16234|16204|16237|16207|16237|16207|16234|16204|2
1606211490000|2020-11-24 09:51:30|16235|16205|16235|16205|16235|16205|16235|16205|1
1606211530000|2020-11-24 09:52:10|16228|16198|16225|16195|16228|16198|16225|16195|2
1606211540000|2020-11-24 09:52:20|16222|16192|16217|16187|16222|16192|16217|16187|2
1606211550000|2020-11-24 09:52:30|16215|16185|16213|16183|16215|16185|16212|16182|4
1606211560000|2020-11-24 09:52:40|16215|16185|16218|16188|16218|16188|16215|16185|3
1606211610000|2020-11-24 09:53:30|16217|16187|16217|16187|16217|16187|16217|16187|1
1606211680000|2020-11-24 09:54:40|16218|16188|16218|16188|16218|16188|16218|16188|1
1606211690000|2020-11-24 09:54:50|16220|16190|16222|16192|16222|16192|16220|16190|2
1606211710000|2020-11-24 09:55:10|16223|16193|16225|16195|16225|16195|16223|16193|2
1606211740000|2020-11-24 09:55:40|16227|16197|16227|16197|16227|16197|16227|16197|1
1606211790000|2020-11-24 09:56:30|16223|16193|16219|16189|16223|16193|16219|16189|3
1606211880000|2020-11-24 09:58:00|16222|16192|16222|16192|16222|16192|16222|16192|1
1606211930000|2020-11-24 09:58:50|16220|16190|16219|16189|16220|16190|16219|16189|2
1606211940000|2020-11-24 09:59:00|16221|16191|16221|16191|16221|16191|16221|16191|1
1606211960000|2020-11-24 09:59:20|16222|16192|16222|16192|16222|16192|16222|16192|1
1606211970000|2020-11-24 09:59:30|16220|16190|16221|16191|16221|16191|16220|16190|2
1606211980000|2020-11-24 09:59:40|16222|16192|16222|16192|16222|16192|16222|16192|1
1606212000000|2020-11-24 10:00:00|16224|16194|16224|16194|16224|16194|16224|16194|1
1606212030000|2020-11-24 10:00:30|16225|16195|16237|16207|16237|16207|16225|16195|4
1606212070000|2020-11-24 10:01:10|16235|16205|16235|16205|16235|16205|16235|16205|1
1606212160000|2020-11-24 10:02:40|16232|16202|16232|16202|16232|16202|16232|16202|1
1606212180000|2020-11-24 10:03:00|16233|16203|16238|16208|16238|16208|16233|16203|4
1606212210000|2020-11-24 10:03:30|16233|16203|16233|16203|16233|16203|16233|16203|1
1606212220000|2020-11-24 10:03:40|16232|16202|16232|16202|16232|16202|16232|16202|1
1606212250000|2020-11-24 10:04:10|16227|16197|16227|16197|16227|16197|16227|16197|1
1606212260000|2020-11-24 10:04:20|16225|16195|16225|16195|16225|16195|16225|16195|1
1606212270000|2020-11-24 10:04:30|16222|16192|16222|16192|16222|16192|16222|16192|1
1606212290000|2020-11-24 10:04:50|16220|16190|16220|16190|16220|16190|16220|16190|1
1606212300000|2020-11-24 10:05:00|16222|16192|16222|16192|16222|16192|16222|16192|1
1606212330000|2020-11-24 10:05:30|16223|16193|16211|16181|16225|16195|16210|16180|9
1606212340000|2020-11-24 10:05:40|16209|16179|16209|16179|16209|16179|16209|16179|1
1606212350000|2020-11-24 10:05:50|16207|16177|16198|16168|16207|16177|16198|16168|2
1606212360000|2020-11-24 10:06:00|16205|16175|16203|16173|16205|16175|16203|16173|2
1606212380000|2020-11-24 10:06:20|16205|16175|16205|16175|16205|16175|16205|16175|1
1606212410000|2020-11-24 10:06:50|16203|16173|16203|16173|16203|16173|16203|16173|1
1606212420000|2020-11-24 10:07:00|16208|16178|16210|16180|16210|16180|16208|16178|2
1606212440000|2020-11-24 10:07:20|16208|16178|16222|16192|16222|16192|16208|16178|3
1606212450000|2020-11-24 10:07:30|16223|16193|16223|16193|16225|16195|16223|16193|3
1606212460000|2020-11-24 10:07:40|16225|16195|16225|16195|16225|16195|16225|16195|1
1606212470000|2020-11-24 10:07:50|16223|16193|16223|16193|16223|16193|16223|16193|1
1606212510000|2020-11-24 10:08:30|16213|16183|16212|16182|16213|16183|16212|16182|2
1606212540000|2020-11-24 10:09:00|16213|16183|16212|16182|16213|16183|16212|16182|2
1606212600000|2020-11-24 10:10:00|16213|16183|16208|16178|16213|16183|16208|16178|2
1606212610000|2020-11-24 10:10:10|16212|16182|16217|16187|16217|16187|16212|16182|2
1606212630000|2020-11-24 10:10:30|16219|16189|16220|16190|16222|16192|16219|16189|3
1606212690000|2020-11-24 10:11:30|16208|16178|16208|16178|16208|16178|16208|16178|1
1606212700000|2020-11-24 10:11:40|16207|16177|16207|16177|16207|16177|16205|16175|3
1606212710000|2020-11-24 10:11:50|16205|16175|16205|16175|16205|16175|16205|16175|1
1606212720000|2020-11-24 10:12:00|16203|16173|16202|16172|16203|16173|16202|16172|2
1606212730000|2020-11-24 10:12:10|16193|16163|16193|16163|16193|16163|16192|16162|3
1606212760000|2020-11-24 10:12:40|16195|16165|16195|16165|16195|16165|16195|16165|1
1606212780000|2020-11-24 10:13:00|16197|16167|16197|16167|16197|16167|16197|16167|1
1606212820000|2020-11-24 10:13:40|16202|16172|16202|16172|16202|16172|16202|16172|1
1606212830000|2020-11-24 10:13:50|16203|16173|16207|16177|16207|16177|16203|16173|2
1606212840000|2020-11-24 10:14:00|16205|16175|16205|16175|16205|16175|16205|16175|1
1606212890000|2020-11-24 10:14:50|16204|16174|16204|16174|16204|16174|16204|16174|1
1606212900000|2020-11-24 10:15:00|16193|16163|16193|16163|16193|16163|16192|16162|3
1606212930000|2020-11-24 10:15:30|16188|16158|16193|16163|16193|16163|16188|16158|4
1606212950000|2020-11-24 10:15:50|16192|16162|16192|16162|16192|16162|16192|16162|1
1606212970000|2020-11-24 10:16:10|16190|16160|16192|16162|16192|16162|16187|16157|5
1606212990000|2020-11-24 10:16:30|16193|16163|16194|16164|16195|16165|16193|16163|3
1606213000000|2020-11-24 10:16:40|16196|16166|16199|16169|16199|16169|16196|16166|2
1606213010000|2020-11-24 10:16:50|16201|16171|16196|16166|16201|16171|16196|16166|4
1606213020000|2020-11-24 10:17:00|16187|16157|16181|16151|16187|16157|16181|16151|3
1606213040000|2020-11-24 10:17:20|16179|16149|16164.5|16134.5|16179|16149|16164.5|16134.5|4
1606213050000|2020-11-24 10:17:30|16162|16132|16159|16129|16162|16132|16158|16128|5
1606213060000|2020-11-24 10:17:40|16158|16128|16161|16131|16161|16131|16158|16128|3
1606213070000|2020-11-24 10:17:50|16162|16132|16163|16133|16163|16133|16162|16132|2
1606213080000|2020-11-24 10:18:00|16165|16135|16172|16142|16172|16142|16162|16132|5
1606213090000|2020-11-24 10:18:10|16170|16140|16172|16142|16172|16142|16170|16140|2
1606213100000|2020-11-24 10:18:20|16174|16144|16177|16147|16177|16147|16174|16144|2
1606213130000|2020-11-24 10:18:50|16175|16145|16177|16147|16177|16147|16175|16145|2
1606213140000|2020-11-24 10:19:00|16175|16145|16175|16145|16175|16145|16175|16145|1
1606213150000|2020-11-24 10:19:10|16177|16147|16177|16147|16177|16147|16177|16147|1
1606213160000|2020-11-24 10:19:20|16180|16150|16178|16148|16183|16153|16178|16148|5
1606213170000|2020-11-24 10:19:30|16177|16147|16182|16152|16182|16152|16177|16147|3
1606213180000|2020-11-24 10:19:40|16183|16153|16185|16155|16185|16155|16182|16152|4
1606213190000|2020-11-24 10:19:50|16184|16154|16182|16152|16184|16154|16182|16152|2
1606213220000|2020-11-24 10:20:20|16187|16157|16187|16157|16187|16157|16187|16157|1
1606213230000|2020-11-24 10:20:30|16188|16158|16182|16152|16188|16158|16182|16152|4
1606213270000|2020-11-24 10:21:10|16185|16155|16185|16155|16185|16155|16185|16155|1
1606213300000|2020-11-24 10:21:40|16182|16152|16182|16152|16182|16152|16182|16152|1
1606213320000|2020-11-24 10:22:00|16185|16155|16182|16152|16185|16155|16182|16152|2
1606213340000|2020-11-24 10:22:20|16185|16155|16185|16155|16185|16155|16185|16155|1
1606213370000|2020-11-24 10:22:50|16182|16152|16182|16152|16182|16152|16182|16152|1
1606213390000|2020-11-24 10:23:10|16185|16155|16185|16155|16185|16155|16185|16155|1
1606213460000|2020-11-24 10:24:20|16184|16154|16182|16152|16184|16154|16182|16152|2
1606213480000|2020-11-24 10:24:40|16183|16153|16185|16155|16185|16155|16183|16153|2
1606213560000|2020-11-24 10:26:00|16183|16153|16183|16153|16183|16153|16183|16153|1
1606213600000|2020-11-24 10:26:40|16185|16155|16185|16155|16185|16155|16185|16155|1
1606213680000|2020-11-24 10:28:00|16183|16153|16183|16153|16183|16153|16183|16153|1
1606213690000|2020-11-24 10:28:10|16182|16152|16182|16152|16182|16152|16182|16152|1
1606213700000|2020-11-24 10:28:20|16183|16153|16183|16153|16183|16153|16183|16153|1
1606213740000|2020-11-24 10:29:00|16182|16152|16182|16152|16182|16152|16180|16150|3
1606213780000|2020-11-24 10:29:40|16179|16149|16177|16147|16179|16149|16177|16147|2
1606213810000|2020-11-24 10:30:10|16175|16145|16177|16147|16177|16147|16175|16145|2
1606213820000|2020-11-24 10:30:20|16173|16143|16170|16140|16173|16143|16170|16140|2
1606213830000|2020-11-24 10:30:30|16162|16132|16162|16132|16162|16132|16157|16127|4
1606213840000|2020-11-24 10:30:40|16159|16129|16162|16132|16162|16132|16157|16127|4
1606213850000|2020-11-24 10:30:50|16163|16133|16167|16137|16167|16137|16163|16133|3
1606213860000|2020-11-24 10:31:00|16168|16138|16168|16138|16168|16138|16168|16138|1
1606213890000|2020-11-24 10:31:30|16167|16137|16167|16137|16167|16137|16167|16137|1
1606213900000|2020-11-24 10:31:40|16168|16138|16168|16138|16168|16138|16168|16138|1
1606213910000|2020-11-24 10:31:50|16167|16137|16167|16137|16167|16137|16163|16133|4
1606213960000|2020-11-24 10:32:40|16165|16135|16158|16128|16165|16135|16158|16128|3
1606213980000|2020-11-24 10:33:00|16153|16123|16155|16125|16155|16125|16147|16117|7
1606213990000|2020-11-24 10:33:10|16153|16123|16147|16117|16153|16123|16143|16113|7
1606214000000|2020-11-24 10:33:20|16148|16118|16148|16118|16148|16118|16148|16118|1
1606214010000|2020-11-24 10:33:30|16152|16122|16157|16127|16157|16127|16152|16122|2
1606214030000|2020-11-24 10:33:50|16153|16123|16155|16125|16155|16125|16153|16123|2
1606214100000|2020-11-24 10:35:00|16147|16117|16147|16117|16147|16117|16147|16117|1
1606214120000|2020-11-24 10:35:20|16150|16120|16150|16120|16152|16122|16150|16120|3
1606214130000|2020-11-24 10:35:30|16152|16122|16155|16125|16155|16125|16152|16122|2
1606214140000|2020-11-24 10:35:40|16150|16120|16150|16120|16150|16120|16150|16120|1
1606214160000|2020-11-24 10:36:00|16152|16122|16152|16122|16152|16122|16152|16122|1
1606214170000|2020-11-24 10:36:10|16153|16123|16153|16123|16153|16123|16153|16123|1
1606214180000|2020-11-24 10:36:20|16148|16118|16138|16108|16148|16118|16138|16108|2
1606214190000|2020-11-24 10:36:30|16134|16104|16133|16103|16134|16104|16133|16103|2
1606214200000|2020-11-24 10:36:40|16135|16105|16139|16109|16139|16109|16135|16105|3
1606214220000|2020-11-24 10:37:00|16136|16106|16134|16104|16136|16106|16134|16104|2
1606214230000|2020-11-24 10:37:10|16133|16103|16137|16107|16137|16107|16130|16100|5
1606214260000|2020-11-24 10:37:40|16135|16105|16133|16103|16135|16105|16133|16103|2
1606214280000|2020-11-24 10:38:00|16136|16106|16139|16109|16139|16109|16136|16106|3
1606214290000|2020-11-24 10:38:10|16138|16108|16136|16106|16138|16108|16133|16103|4
1606214310000|2020-11-24 10:38:30|16133|16103|16133|16103|16133|16103|16133|16103|1
1606214340000|2020-11-24 10:39:00|16136|16106|16139|16109|16139|16109|16136|16106|2
1606214360000|2020-11-24 10:39:20|16138|16108|16136|16106|16138|16108|16136|16106|2
1606214370000|2020-11-24 10:39:30|16138|16108|16138|16108|16138|16108|16138|16108|1
1606214380000|2020-11-24 10:39:40|16139|16109|16138|16108|16139|16109|16138|16108|2
1606214390000|2020-11-24 10:39:50|16139|16109|16140|16110|16140|16110|16139|16109|2
1606214490000|2020-11-24 10:41:30|16136|16106|16136|16106|16136|16106|16136|16106|1
1606214500000|2020-11-24 10:41:40|16134|16104|16134|16104|16134|16104|16134|16104|1
1606214510000|2020-11-24 10:41:50|16136|16106|16136|16106|16136|16106|16136|16106|1
1606214530000|2020-11-24 10:42:10|16134|16104|16136|16106|16136|16106|16134|16104|2
1606214560000|2020-11-24 10:42:40|16137|16107|16137|16107|16137|16107|16137|16107|1
1606214570000|2020-11-24 10:42:50|16136|16106|16133|16103|16136|16106|16133|16103|2
1606214590000|2020-11-24 10:43:10|16136|16106|16138|16108|16138|16108|16136|16106|2
1606214610000|2020-11-24 10:43:30|16136|16106|16133|16103|16136|16106|16133|16103|2
1606214630000|2020-11-24 10:43:50|16135|16105|16135|16105|16135|16105|16135|16105|1
1606214660000|2020-11-24 10:44:20|16136|16106|16138|16108|16138|16108|16136|16106|2
1606214690000|2020-11-24 10:44:50|16139|16109|16139|16109|16139|16109|16139|16109|1
1606214700000|2020-11-24 10:45:00|16141|16111|16143|16113|16143|16113|16141|16111|2
1606214710000|2020-11-24 10:45:10|16140|16110|16143|16113|16143|16113|16140|16110|2
1606214740000|2020-11-24 10:45:40|16134|16104|16133|16103|16134|16104|16133|16103|2
1606214770000|2020-11-24 10:46:10|16129|16099|16129|16099|16129|16099|16128|16098|3
1606214780000|2020-11-24 10:46:20|16128|16098|16129|16099|16129|16099|16128|16098|2
1606214810000|2020-11-24 10:46:50|16125|16095|16116.5|16086.5|16125|16095|16116.5|16086.5|3
1606214820000|2020-11-24 10:47:00|16119|16089|16131|16101|16131|16101|16119|16089|2
1606214830000|2020-11-24 10:47:10|16130|16100|16130|16100|16130|16100|16130|16100|1
1606214840000|2020-11-24 10:47:20|16128|16098|16128|16098|16128|16098|16128|16098|1
1606214890000|2020-11-24 10:48:10|16131|16101|16131|16101|16131|16101|16131|16101|1
1606214940000|2020-11-24 10:49:00|16128|16098|16128|16098|16128|16098|16128|16098|1
1606214990000|2020-11-24 10:49:50|16131|16101|16131|16101|16131|16101|16131|16101|1
1606215020000|2020-11-24 10:50:20|16133|16103|16133|16103|16133|16103|16133|16103|1
1606215040000|2020-11-24 10:50:40|16135|16105|16140|16110|16142|16112|16135|16105|4
1606215050000|2020-11-24 10:50:50|16138|16108|16137|16107|16138|16108|16137|16107|2
1606215070000|2020-11-24 10:51:10|16135|16105|16135|16105|16135|16105|16135|16105|1
1606215090000|2020-11-24 10:51:30|16138|16108|16138|16108|16138|16108|16138|16108|1
1606215120000|2020-11-24 10:52:00|16143|16113|16143|16113|16143|16113|16143|16113|1
1606215130000|2020-11-24 10:52:10|16138|16108|16138|16108|16138|16108|16138|16108|1
1606215200000|2020-11-24 10:53:20|16135|16105|16133|16103|16135|16105|16133|16103|2
1606215240000|2020-11-24 10:54:00|16131|16101|16131|16101|16131|16101|16131|16101|1
1606215280000|2020-11-24 10:54:40|16132|16102|16130|16100|16132|16102|16130|16100|2
1606215330000|2020-11-24 10:55:30|16131|16101|16133|16103|16133|16103|16131|16101|2
1606215360000|2020-11-24 10:56:00|16136|16106|16138|16108|16138|16108|16136|16106|2
1606215770000|2020-11-24 11:02:50|16141|16111|16145|16115|16148|16118|16141|16111|3
1606215780000|2020-11-24 11:03:00|16146|16116|16146|16116|16146|16116|16146|16116|1
1606215810000|2020-11-24 11:03:30|16144|16114|16143|16113|16144|16114|16143|16113|2
1606215830000|2020-11-24 11:03:50|16145|16115|16143|16113|16145|16115|16143|16113|2
1606215980000|2020-11-24 11:06:20|16144|16114|16144|16114|16144|16114|16144|16114|1
1606216040000|2020-11-24 11:07:20|16143|16113|16143|16113|16143|16113|16143|16113|1
1606216090000|2020-11-24 11:08:10|16144|16114|16144|16114|16144|16114|16144|16114|1
1606216150000|2020-11-24 11:09:10|16143|16113|16143|16113|16143|16113|16143|16113|1
1606216380000|2020-11-24 11:13:00|16142|16112|16142|16112|16142|16112|16142|16112|1
1606216390000|2020-11-24 11:13:10|16143|16113|16143|16113|16143|16113|16143|16113|1
1606216410000|2020-11-24 11:13:30|16142|16112|16142|16112|16142|16112|16142|16112|1
1606216420000|2020-11-24 11:13:40|16140|16110|16138|16108|16140|16110|16138|16108|2
1606216430000|2020-11-24 11:13:50|16141|16111|16141|16111|16141|16111|16141|16111|1
1606216440000|2020-11-24 11:14:00|16143|16113|16142|16112|16143|16113|16142|16112|2
1606216490000|2020-11-24 11:14:50|16138|16108|16136|16106|16138|16108|16136|16106|2
1606216500000|2020-11-24 11:15:00|16138|16108|16138|16108|16138|16108|16138|16108|1
1606216550000|2020-11-24 11:15:50|16136|16106|16136|16106|16136|16106|16136|16106|1
1606216560000|2020-11-24 11:16:00|16138|16108|16138|16108|16138|16108|16138|16108|1
1606216580000|2020-11-24 11:16:20|16136|16106|16136|16106|16136|16106|16136|16106|1
1606216610000|2020-11-24 11:16:50|16138|16108|16135|16105|16138|16108|16135|16105|2
1606216620000|2020-11-24 11:17:00|16133|16103|16133|16103|16133|16103|16133|16103|1
1606216650000|2020-11-24 11:17:30|16131|16101|16131|16101|16131|16101|16131|16101|1
1606216660000|2020-11-24 11:17:40|16133|16103|16113|16083|16133|16103|16113|16083|3
1606216680000|2020-11-24 11:18:00|16118|16088|16118|16088|16118|16088|16118|16088|1
1606216700000|2020-11-24 11:18:20|16116|16086|16116|16086|16116|16086|16116|16086|1
1606216730000|2020-11-24 11:18:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1606216760000|2020-11-24 11:19:20|16115|16085|16118|16088|16118|16088|16115|16085|2
1606216830000|2020-11-24 11:20:30|16113|16083|16113|16083|16113|16083|16113|16083|1
1606216870000|2020-11-24 11:21:10|16116|16086|16118|16088|16118|16088|16116|16086|2
1606216880000|2020-11-24 11:21:20|16116|16086|16116|16086|16116|16086|16116|16086|1
1606216890000|2020-11-24 11:21:30|16118|16088|16118|16088|16118|16088|16116|16086|3
1606216900000|2020-11-24 11:21:40|16116|16086|16116|16086|16116|16086|16116|16086|1
1606216910000|2020-11-24 11:21:50|16118|16088|16116|16086|16118|16088|16116|16086|2
1606216940000|2020-11-24 11:22:20|16113|16083|16111|16081|16113|16083|16108|16078|4
1606216950000|2020-11-24 11:22:30|16108|16078|16108|16078|16108|16078|16108|16078|1
1606216960000|2020-11-24 11:22:40|16110|16080|16113|16083|16113|16083|16110|16080|4
1606216970000|2020-11-24 11:22:50|16110|16080|16111|16081|16113|16083|16110|16080|3
1606216980000|2020-11-24 11:23:00|16110|16080|16105|16075|16110|16080|16105|16075|3
1606217020000|2020-11-24 11:23:40|16103|16073|16103|16073|16103|16073|16103|16073|1
1606217030000|2020-11-24 11:23:50|16101|16071|16098|16068|16101|16071|16098|16068|6
1606217050000|2020-11-24 11:24:10|16100|16070|16101|16071|16101|16071|16100|16070|2
1606217060000|2020-11-24 11:24:20|16103|16073|16101|16071|16103|16073|16101|16071|2
1606217070000|2020-11-24 11:24:30|16103|16073|16103|16073|16103|16073|16101|16071|5
1606217080000|2020-11-24 11:24:40|16101|16071|16103|16073|16103|16073|16100|16070|3
1606217090000|2020-11-24 11:24:50|16101|16071|16101|16071|16101|16071|16101|16071|1
1606217110000|2020-11-24 11:25:10|16100|16070|16100|16070|16100|16070|16100|16070|1
1606217120000|2020-11-24 11:25:20|16098|16068|16096|16066|16098|16068|16096|16066|2
1606217130000|2020-11-24 11:25:30|16098|16068|16098|16068|16098|16068|16098|16068|1
1606217150000|2020-11-24 11:25:50|16102|16072|16102|16072|16102|16072|16102|16072|1
1606217160000|2020-11-24 11:26:00|16100|16070|16098|16068|16101|16071|16098|16068|4
1606217170000|2020-11-24 11:26:10|16101|16071|16101|16071|16103|16073|16101|16071|3
1606217180000|2020-11-24 11:26:20|16103|16073|16103|16073|16103|16073|16103|16073|1
1606217190000|2020-11-24 11:26:30|16098|16068|16098|16068|16098|16068|16098|16068|1
1606217200000|2020-11-24 11:26:40|16100|16070|16100|16070|16100|16070|16100|16070|1
1606217210000|2020-11-24 11:26:50|16098|16068|16093|16063|16098|16068|16093|16063|3
1606217230000|2020-11-24 11:27:10|16088|16058|16088|16058|16092|16062|16088|16058|12
1606217240000|2020-11-24 11:27:20|16090|16060|16090|16060|16090|16060|16090|16060|1
1606217250000|2020-11-24 11:27:30|16088|16058|16090|16060|16090|16060|16088|16058|2
1606217270000|2020-11-24 11:27:50|16093|16063|16093|16063|16093|16063|16093|16063|1
1606217290000|2020-11-24 11:28:10|16092|16062|16092|16062|16092|16062|16092|16062|1
1606217320000|2020-11-24 11:28:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606217350000|2020-11-24 11:29:10|16094|16064|16098|16068|16098|16068|16094|16064|3
1606217370000|2020-11-24 11:29:30|16096|16066|16087|16057|16096|16066|16087|16057|4
1606217380000|2020-11-24 11:29:40|16085|16055|16088|16058|16088|16058|16085|16055|2
1606217400000|2020-11-24 11:30:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1606217410000|2020-11-24 11:30:10|16088|16058|16088|16058|16088|16058|16088|16058|1
1606217440000|2020-11-24 11:30:40|16085|16055|16085|16055|16088|16058|16083|16053|5
1606217450000|2020-11-24 11:30:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606217510000|2020-11-24 11:31:50|16093|16063|16094|16064|16094|16064|16093|16063|2
1606217540000|2020-11-24 11:32:20|16093|16063|16093|16063|16093|16063|16093|16063|1
1606217590000|2020-11-24 11:33:10|16094|16064|16094|16064|16094|16064|16094|16064|1
1606217600000|2020-11-24 11:33:20|16093|16063|16093|16063|16093|16063|16093|16063|1
1606217640000|2020-11-24 11:34:00|16094|16064|16099|16069|16099|16069|16094|16064|3
1606217660000|2020-11-24 11:34:20|16101|16071|16103|16073|16103|16073|16101|16071|2
1606217710000|2020-11-24 11:35:10|16102|16072|16100|16070|16102|16072|16100|16070|2
1606217740000|2020-11-24 11:35:40|16101|16071|16103|16073|16103|16073|16101|16071|2
1606217780000|2020-11-24 11:36:20|16107|16077|16108|16078|16108|16078|16107|16077|2
1606217850000|2020-11-24 11:37:30|16107|16077|16103|16073|16107|16077|16103|16073|2
1606217890000|2020-11-24 11:38:10|16102|16072|16102|16072|16102|16072|16102|16072|1
1606217900000|2020-11-24 11:38:20|16100|16070|16100|16070|16100|16070|16100|16070|1
1606217910000|2020-11-24 11:38:30|16098|16068|16098|16068|16098|16068|16098|16068|1
1606217930000|2020-11-24 11:38:50|16100|16070|16100|16070|16100|16070|16100|16070|1
1606217940000|2020-11-24 11:39:00|16102|16072|16103|16073|16103|16073|16102|16072|2
1606218100000|2020-11-24 11:41:40|16105|16075|16108|16078|16108|16078|16105|16075|2
1606218250000|2020-11-24 11:44:10|16106|16076|16106|16076|16108|16078|16104|16074|5
1606218280000|2020-11-24 11:44:40|16108|16078|16108|16078|16108|16078|16108|16078|1
1606218410000|2020-11-24 11:46:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1606218450000|2020-11-24 11:47:30|16112|16082|16112|16082|16113|16083|16110|16080|5
1606218470000|2020-11-24 11:47:50|16113|16083|16113|16083|16114|16084|16113|16083|3
1606218480000|2020-11-24 11:48:00|16115|16085|16115|16085|16115|16085|16115|16085|1
1606218490000|2020-11-24 11:48:10|16120|16090|16118|16088|16120|16090|16118|16088|2
1606218520000|2020-11-24 11:48:40|16115|16085|16115|16085|16115|16085|16115|16085|1
1606218570000|2020-11-24 11:49:30|16118|16088|16118|16088|16118|16088|16118|16088|1
1606218630000|2020-11-24 11:50:30|16120|16090|16123|16093|16123|16093|16120|16090|2
1606218660000|2020-11-24 11:51:00|16124|16094|16124|16094|16124|16094|16124|16094|1
1606218670000|2020-11-24 11:51:10|16126|16096|16120|16090|16126|16096|16120|16090|3
1606218700000|2020-11-24 11:51:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1606218720000|2020-11-24 11:52:00|16121|16091|16121|16091|16121|16091|16121|16091|1
1606218750000|2020-11-24 11:52:30|16118|16088|16118|16088|16118|16088|16118|16088|1
1606218780000|2020-11-24 11:53:00|16120|16090|16120|16090|16120|16090|16120|16090|1
1606218810000|2020-11-24 11:53:30|16118|16088|16118|16088|16118|16088|16118|16088|1
1606218820000|2020-11-24 11:53:40|16120|16090|16118|16088|16120|16090|16118|16088|2
1606218850000|2020-11-24 11:54:10|16115|16085|16115|16085|16115|16085|16115|16085|1
1606218900000|2020-11-24 11:55:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1606218930000|2020-11-24 11:55:30|16111|16081|16111|16081|16111|16081|16111|16081|1
1606218950000|2020-11-24 11:55:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1606218960000|2020-11-24 11:56:00|16111|16081|16113|16083|16113|16083|16111|16081|2
1606218980000|2020-11-24 11:56:20|16115|16085|16113|16083|16115|16085|16113|16083|2
1606219070000|2020-11-24 11:57:50|16117|16087|16117|16087|16117|16087|16117|16087|1
1606219080000|2020-11-24 11:58:00|16118|16088|16118|16088|16118|16088|16118|16088|1
1606219100000|2020-11-24 11:58:20|16117|16087|16115|16085|16117|16087|16115|16085|2
1606219120000|2020-11-24 11:58:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1606219140000|2020-11-24 11:59:00|16111|16081|16111|16081|16111|16081|16111|16081|1
1606219160000|2020-11-24 11:59:20|16113|16083|16113|16083|16113|16083|16113|16083|1
1606219170000|2020-11-24 11:59:30|16111|16081|16111|16081|16111|16081|16111|16081|1
1606219200000|2020-11-24 12:00:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1606219220000|2020-11-24 12:00:20|16115|16085|16115|16085|16115|16085|16115|16085|1
1606219230000|2020-11-24 12:00:30|16117|16087|16118|16088|16118|16088|16117|16087|2
1606219250000|2020-11-24 12:00:50|16117|16087|16115|16085|16117|16087|16115|16085|2
1606219260000|2020-11-24 12:01:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1606219330000|2020-11-24 12:02:10|16115|16085|16118|16088|16118|16088|16115|16085|2
1606219370000|2020-11-24 12:02:50|16120|16090|16120|16090|16120|16090|16120|16090|1
1606219380000|2020-11-24 12:03:00|16123|16093|16123|16093|16123|16093|16123|16093|1
1606219390000|2020-11-24 12:03:10|16124|16094|16124|16094|16124|16094|16124|16094|1
1606219550000|2020-11-24 12:05:50|16123|16093|16120|16090|16123|16093|16120|16090|2
1606219560000|2020-11-24 12:06:00|16128|16098|16128|16098|16128|16098|16128|16098|1
1606219580000|2020-11-24 12:06:20|16130|16100|16130|16100|16130|16100|16130|16100|1
1606219590000|2020-11-24 12:06:30|16133|16103|16133|16103|16133|16103|16133|16103|1
1606219600000|2020-11-24 12:06:40|16130|16100|16130|16100|16130|16100|16128|16098|3
1606219610000|2020-11-24 12:06:50|16128|16098|16128|16098|16128|16098|16128|16098|1
1606219620000|2020-11-24 12:07:00|16130|16100|16134|16104|16134|16104|16130|16100|2
1606219650000|2020-11-24 12:07:30|16133|16103|16133|16103|16133|16103|16131|16101|3
1606219780000|2020-11-24 12:09:40|16138|16108|16138|16108|16138|16108|16138|16108|1
1606219850000|2020-11-24 12:10:50|16133|16103|16133|16103|16133|16103|16133|16103|1
1606219860000|2020-11-24 12:11:00|16134|16104|16138|16108|16138|16108|16134|16104|2
1606219870000|2020-11-24 12:11:10|16136|16106|16136|16106|16136|16106|16136|16106|1
1606219890000|2020-11-24 12:11:30|16138|16108|16138|16108|16138|16108|16138|16108|1
1606219930000|2020-11-24 12:12:10|16133|16103|16133|16103|16133|16103|16133|16103|1
1606219940000|2020-11-24 12:12:20|16135|16105|16135|16105|16135|16105|16135|16105|1
1606219950000|2020-11-24 12:12:30|16133|16103|16133|16103|16133|16103|16133|16103|1
1606219960000|2020-11-24 12:12:40|16131|16101|16131|16101|16131|16101|16131|16101|1
1606220020000|2020-11-24 12:13:40|16128|16098|16128|16098|16128|16098|16128|16098|1
1606220050000|2020-11-24 12:14:10|16127|16097|16128|16098|16128|16098|16127|16097|2
1606220150000|2020-11-24 12:15:50|16130|16100|16130|16100|16130|16100|16130|16100|1
1606220170000|2020-11-24 12:16:10|16133|16103|16133|16103|16133|16103|16133|16103|1
1606220200000|2020-11-24 12:16:40|16130|16100|16130|16100|16130|16100|16130|16100|1
1606220220000|2020-11-24 12:17:00|16133|16103|16133|16103|16133|16103|16133|16103|1
1606220230000|2020-11-24 12:17:10|16130|16100|16130|16100|16130|16100|16130|16100|1
1606220240000|2020-11-24 12:17:20|16133|16103|16133|16103|16133|16103|16133|16103|1
1606220290000|2020-11-24 12:18:10|16130|16100|16133|16103|16133|16103|16128|16098|3
1606220300000|2020-11-24 12:18:20|16130|16100|16138|16108|16138|16108|16130|16100|2
1606220310000|2020-11-24 12:18:30|16139|16109|16133|16103|16139|16109|16133|16103|4
1606220330000|2020-11-24 12:18:50|16130|16100|16130|16100|16133|16103|16130|16100|4
1606220340000|2020-11-24 12:19:00|16133|16103|16133|16103|16133|16103|16133|16103|1
1606220620000|2020-11-24 12:23:40|16138|16108|16138|16108|16138|16108|16138|16108|1
1606220660000|2020-11-24 12:24:20|16135|16105|16138|16108|16138|16108|16135|16105|2
1606220760000|2020-11-24 12:26:00|16133|16103|16133|16103|16133|16103|16133|16103|1
1606220780000|2020-11-24 12:26:20|16135|16105|16135|16105|16135|16105|16135|16105|1
1606220790000|2020-11-24 12:26:30|16136|16106|16138|16108|16138|16108|16136|16106|2
1606220800000|2020-11-24 12:26:40|16136|16106|16136|16106|16136|16106|16136|16106|1
1606220810000|2020-11-24 12:26:50|16134|16104|16133|16103|16134|16104|16133|16103|2
1606220820000|2020-11-24 12:27:00|16132|16102|16130|16100|16132|16102|16130|16100|2
1606220830000|2020-11-24 12:27:10|16132|16102|16133|16103|16133|16103|16132|16102|2
1606220840000|2020-11-24 12:27:20|16132|16102|16130|16100|16132|16102|16130|16100|2
1606220860000|2020-11-24 12:27:40|16133|16103|16133|16103|16133|16103|16133|16103|1
1606220870000|2020-11-24 12:27:50|16130|16100|16130|16100|16130|16100|16130|16100|1
1606220940000|2020-11-24 12:29:00|16123|16093|16123|16093|16123|16093|16123|16093|1
1606221020000|2020-11-24 12:30:20|16120|16090|16120|16090|16120|16090|16120|16090|1
1606221030000|2020-11-24 12:30:30|16123|16093|16123|16093|16123|16093|16123|16093|1
1606221080000|2020-11-24 12:31:20|16125|16095|16126|16096|16128|16098|16125|16095|3
1606221100000|2020-11-24 12:31:40|16128|16098|16128|16098|16128|16098|16128|16098|1
1606221170000|2020-11-24 12:32:50|16133|16103|16133|16103|16133|16103|16133|16103|1
1606221220000|2020-11-24 12:33:40|16135|16105|16137|16107|16137|16107|16135|16105|2
1606221230000|2020-11-24 12:33:50|16138|16108|16133|16103|16138|16108|16133|16103|3
1606221240000|2020-11-24 12:34:00|16132|16102|16132|16102|16132|16102|16132|16102|1
1606221250000|2020-11-24 12:34:10|16133|16103|16128|16098|16133|16103|16128|16098|2
1606221280000|2020-11-24 12:34:40|16127|16097|16125|16095|16127|16097|16125|16095|2
1606221320000|2020-11-24 12:35:20|16123|16093|16123|16093|16123|16093|16123|16093|1
1606221370000|2020-11-24 12:36:10|16125|16095|16125|16095|16125|16095|16125|16095|1
1606221400000|2020-11-24 12:36:40|16127|16097|16127|16097|16127|16097|16127|16097|1
1606221410000|2020-11-24 12:36:50|16128|16098|16130|16100|16130|16100|16128|16098|2
1606221430000|2020-11-24 12:37:10|16128|16098|16128|16098|16128|16098|16128|16098|1
1606221480000|2020-11-24 12:38:00|16130|16100|16130|16100|16130|16100|16130|16100|1
1606221510000|2020-11-24 12:38:30|16128|16098|16126|16096|16128|16098|16126|16096|2
1606221520000|2020-11-24 12:38:40|16128|16098|16126|16096|16128|16098|16126|16096|2
1606221530000|2020-11-24 12:38:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1606221540000|2020-11-24 12:39:00|16126|16096|16126|16096|16126|16096|16126|16096|1
1606221550000|2020-11-24 12:39:10|16123|16093|16114|16084|16123|16093|16111|16081|5
1606221560000|2020-11-24 12:39:20|16113|16083|16113|16083|16113|16083|16113|16083|1
1606221580000|2020-11-24 12:39:40|16115|16085|16115|16085|16115|16085|16115|16085|1
1606221590000|2020-11-24 12:39:50|16117|16087|16117|16087|16117|16087|16117|16087|1
1606221600000|2020-11-24 12:40:00|16118|16088|16118|16088|16118|16088|16118|16088|1
1606221640000|2020-11-24 12:40:40|16115|16085|16115|16085|16115|16085|16115|16085|1
1606221650000|2020-11-24 12:40:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1606221680000|2020-11-24 12:41:20|16115|16085|16118|16088|16118|16088|16115|16085|2
1606221700000|2020-11-24 12:41:40|16120|16090|16120|16090|16120|16090|16120|16090|1
1606221720000|2020-11-24 12:42:00|16122|16092|16123|16093|16123|16093|16122|16092|2
1606221750000|2020-11-24 12:42:30|16124|16094|16124|16094|16124|16094|16124|16094|1
1606221760000|2020-11-24 12:42:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1606221780000|2020-11-24 12:43:00|16119|16089|16118|16088|16119|16089|16118|16088|2
1606221800000|2020-11-24 12:43:20|16116|16086|16116|16086|16116|16086|16114|16084|3
1606221840000|2020-11-24 12:44:00|16118|16088|16118|16088|16118|16088|16118|16088|1
1606221860000|2020-11-24 12:44:20|16116|16086|16116|16086|16116|16086|16116|16086|1
1606221870000|2020-11-24 12:44:30|16115|16085|16118|16088|16118|16088|16115|16085|2
1606221900000|2020-11-24 12:45:00|16119|16089|16118|16088|16119|16089|16118|16088|2
1606221920000|2020-11-24 12:45:20|16113|16083|16113|16083|16113|16083|16113|16083|1
1606221960000|2020-11-24 12:46:00|16109|16079|16109|16079|16109|16079|16109|16079|1
1606221970000|2020-11-24 12:46:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1606222220000|2020-11-24 12:50:20|16115|16085|16118|16088|16118|16088|16115|16085|3
1606222270000|2020-11-24 12:51:10|16119|16089|16118|16088|16119|16089|16118|16088|2
1606222350000|2020-11-24 12:52:30|16113|16083|16113|16083|16113|16083|16113|16083|1
1606222360000|2020-11-24 12:52:40|16111|16081|16113|16083|16113|16083|16110|16080|4
1606222470000|2020-11-24 12:54:30|16114|16084|16114|16084|16114|16084|16114|16084|1
1606222510000|2020-11-24 12:55:10|16113|16083|16111|16081|16113|16083|16111|16081|2
1606222520000|2020-11-24 12:55:20|16113|16083|16113|16083|16113|16083|16113|16083|1
1606222530000|2020-11-24 12:55:30|16111|16081|16111|16081|16111|16081|16111|16081|1
1606222540000|2020-11-24 12:55:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1606222550000|2020-11-24 12:55:50|16114|16084|16114|16084|16114|16084|16114|16084|1
1606222570000|2020-11-24 12:56:10|16118|16088|16121|16091|16121|16091|16118|16088|2
1606222580000|2020-11-24 12:56:20|16120|16090|16128|16098|16128|16098|16118|16088|6
1606222590000|2020-11-24 12:56:30|16130|16100|16133|16103|16133|16103|16130|16100|3
1606222600000|2020-11-24 12:56:40|16135|16105|16138|16108|16138|16108|16135|16105|8
1606222610000|2020-11-24 12:56:50|16137|16107|16133|16103|16137|16107|16133|16103|2
1606222620000|2020-11-24 12:57:00|16132|16102|16130|16100|16133|16103|16130|16100|5
1606222630000|2020-11-24 12:57:10|16123|16093|16118|16088|16123|16093|16118|16088|3
1606222640000|2020-11-24 12:57:20|16116|16086|16111|16081|16116|16086|16111|16081|4
1606222650000|2020-11-24 12:57:30|16113|16083|16109|16079|16113|16083|16109|16079|7
1606222660000|2020-11-24 12:57:40|16108|16078|16108|16078|16109|16079|16103|16073|9
1606222680000|2020-11-24 12:58:00|16106|16076|16105|16075|16106|16076|16103|16073|5
1606222690000|2020-11-24 12:58:10|16108|16078|16113|16083|16113|16083|16108|16078|4
1606222710000|2020-11-24 12:58:30|16114|16084|16113|16083|16114|16084|16113|16083|2
1606222720000|2020-11-24 12:58:40|16114|16084|16113|16083|16114|16084|16113|16083|2
1606222740000|2020-11-24 12:59:00|16111|16081|16105|16075|16111|16081|16105|16075|5
1606222750000|2020-11-24 12:59:10|16103|16073|16108|16078|16108|16078|16103|16073|4
1606222760000|2020-11-24 12:59:20|16113|16083|16113|16083|16113|16083|16113|16083|1
1606222770000|2020-11-24 12:59:30|16114|16084|16114|16084|16114|16084|16114|16084|1
1606222780000|2020-11-24 12:59:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1606222790000|2020-11-24 12:59:50|16110|16080|16108|16078|16110|16080|16108|16078|2
1606222800000|2020-11-24 13:00:00|16107|16077|16119|16089|16119|16089|16106|16076|20
1606222810000|2020-11-24 13:00:10|16123|16093|16110|16080|16123|16093|16103|16073|19
1606222820000|2020-11-24 13:00:20|16108|16078|16103|16073|16110|16080|16096|16066|18
1606222830000|2020-11-24 13:00:30|16102|16072|16102|16072|16103|16073|16100|16070|9
1606222840000|2020-11-24 13:00:40|16100|16070|16097|16067|16100|16070|16093|16063|7
1606222850000|2020-11-24 13:00:50|16098|16068|16101|16071|16102|16072|16098|16068|4
1606222860000|2020-11-24 13:01:00|16103|16073|16104|16074|16104|16074|16098|16068|9
1606222870000|2020-11-24 13:01:10|16106|16076|16108|16078|16108|16078|16103|16073|6
1606222880000|2020-11-24 13:01:20|16113|16083|16100|16070|16113|16083|16096|16066|19
1606222890000|2020-11-24 13:01:30|16102|16072|16103|16073|16103|16073|16098|16068|10
1606222900000|2020-11-24 13:01:40|16102|16072|16103|16073|16110|16080|16102|16072|9
1606222910000|2020-11-24 13:01:50|16104|16074|16093|16063|16104|16074|16093|16063|10
1606222920000|2020-11-24 13:02:00|16091|16061|16086|16056|16091|16061|16083|16053|13
1606222930000|2020-11-24 13:02:10|16088|16058|16078|16048|16088|16058|16078|16048|10
1606222940000|2020-11-24 13:02:20|16077|16047|16073|16043|16077|16047|16066|16036|19
1606222950000|2020-11-24 13:02:30|16076|16046|16085|16055|16085|16055|16073|16043|11
1606222960000|2020-11-24 13:02:40|16083|16053|16078|16048|16083|16053|16073|16043|14
1606222970000|2020-11-24 13:02:50|16077|16047|16078|16048|16078|16048|16073|16043|11
1606222980000|2020-11-24 13:03:00|16076|16046|16068|16038|16076|16046|16068|16038|6
1606222990000|2020-11-24 13:03:10|16066|16036|16068|16038|16068|16038|16066|16036|4
1606223000000|2020-11-24 13:03:20|16070|16040|16063|16033|16071|16041|16063|16033|10
1606223010000|2020-11-24 13:03:30|16065|16035|16066|16036|16068|16038|16063|16033|11
1606223020000|2020-11-24 13:03:40|16065|16035|16060|16030|16068|16038|16060|16030|7
1606223030000|2020-11-24 13:03:50|16063|16033|16058|16028|16065|16035|16053|16023|15
1606223040000|2020-11-24 13:04:00|16057|16027|16060|16030|16062|16032|16055|16025|13
1606223050000|2020-11-24 13:04:10|16062|16032|16070|16040|16071|16041|16062|16032|11
1606223060000|2020-11-24 13:04:20|16068|16038|16068|16038|16072|16042|16068|16038|5
1606223070000|2020-11-24 13:04:30|16066|16036|16060|16030|16066|16036|16052|16022|14
1606223080000|2020-11-24 13:04:40|16058|16028|16056|16026|16063|16033|16055|16025|16
1606223090000|2020-11-24 13:04:50|16058|16028|16060|16030|16062|16032|16055|16025|17
1606223100000|2020-11-24 13:05:00|16058|16028|16062|16032|16062|16032|16055|16025|17
1606223110000|2020-11-24 13:05:10|16060|16030|16063|16033|16063|16033|16058|16028|7
1606223140000|2020-11-24 13:05:40|16065|16035|16068|16038|16073|16043|16065|16035|8
1606223150000|2020-11-24 13:05:50|16070|16040|16088|16058|16088|16058|16068|16038|11
1606223160000|2020-11-24 13:06:00|16086|16056|16080|16050|16088|16058|16078|16048|9
1606223170000|2020-11-24 13:06:10|16082|16052|16078|16048|16083|16053|16076|16046|8
1606223180000|2020-11-24 13:06:20|16080|16050|16078|16048|16083|16053|16078|16048|6
1606223190000|2020-11-24 13:06:30|16081|16051|16078|16048|16083|16053|16078|16048|9
1606223200000|2020-11-24 13:06:40|16081|16051|16063|16033|16081|16051|16059|16029|9
1606223210000|2020-11-24 13:06:50|16059|16029|16063|16033|16063|16033|16059|16029|3
1606223220000|2020-11-24 13:07:00|16064|16034|16064|16034|16064|16034|16064|16034|1
1606223230000|2020-11-24 13:07:10|16063|16033|16061|16031|16063|16033|16059|16029|10
1606223240000|2020-11-24 13:07:20|16063|16033|16063|16033|16063|16033|16061|16031|5
1606223250000|2020-11-24 13:07:30|16061|16031|16059|16029|16063|16033|16059|16029|4
1606223260000|2020-11-24 13:07:40|16061|16031|16055|16025|16061|16031|16055|16025|5
1606223270000|2020-11-24 13:07:50|16053|16023|16043|16013|16053|16023|16043|16013|7
1606223280000|2020-11-24 13:08:00|16045|16015|16048|16018|16049|16019|16045|16015|5
1606223290000|2020-11-24 13:08:10|16050|16020|16058|16028|16058|16028|16050|16020|5
1606223310000|2020-11-24 13:08:30|16059|16029|16070|16040|16072|16042|16059|16029|10
1606223320000|2020-11-24 13:08:40|16068|16038|16068|16038|16068|16038|16063|16033|4
1606223330000|2020-11-24 13:08:50|16065|16035|16065|16035|16068|16038|16063|16033|11
1606223340000|2020-11-24 13:09:00|16063|16033|16065|16035|16067|16037|16063|16033|4
1606223350000|2020-11-24 13:09:10|16063|16033|16068|16038|16068|16038|16063|16033|3
1606223360000|2020-11-24 13:09:20|16070|16040|16078|16048|16078|16048|16070|16040|4
1606223380000|2020-11-24 13:09:40|16081|16051|16083|16053|16083|16053|16081|16051|4
1606223390000|2020-11-24 13:09:50|16081|16051|16083|16053|16083|16053|16081|16051|10
1606223400000|2020-11-24 13:10:00|16084|16054|16083|16053|16084|16054|16083|16053|2
1606223430000|2020-11-24 13:10:30|16081|16051|16074|16044|16081|16051|16074|16044|4
1606223440000|2020-11-24 13:10:40|16080|16050|16083|16053|16085|16055|16078|16048|12
1606223450000|2020-11-24 13:10:50|16084|16054|16084|16054|16088|16058|16084|16054|12
1606223460000|2020-11-24 13:11:00|16083|16053|16078|16048|16083|16053|16078|16048|6
1606223470000|2020-11-24 13:11:10|16079|16049|16083|16053|16083|16053|16079|16049|7
1606223480000|2020-11-24 13:11:20|16080|16050|16085|16055|16088|16058|16080|16050|7
1606223490000|2020-11-24 13:11:30|16087|16057|16083|16053|16087|16057|16083|16053|3
1606223500000|2020-11-24 13:11:40|16081|16051|16081|16051|16083|16053|16080|16050|5
1606223510000|2020-11-24 13:11:50|16083|16053|16081|16051|16083|16053|16075|16045|16
1606223520000|2020-11-24 13:12:00|16083|16053|16081|16051|16083|16053|16078|16048|3
1606223530000|2020-11-24 13:12:10|16083|16053|16081|16051|16083|16053|16080|16050|12
1606223540000|2020-11-24 13:12:20|16079|16049|16073|16043|16083|16053|16073|16043|11
1606223550000|2020-11-24 13:12:30|16070|16040|16068|16038|16071|16041|16065|16035|16
1606223560000|2020-11-24 13:12:40|16069|16039|16070|16040|16070|16040|16063|16033|10
1606223570000|2020-11-24 13:12:50|16072|16042|16073|16043|16075|16045|16072|16042|4
1606223580000|2020-11-24 13:13:00|16075|16045|16078|16048|16078|16048|16075|16045|2
1606223590000|2020-11-24 13:13:10|16079|16049|16083|16053|16083|16053|16079|16049|3
1606223600000|2020-11-24 13:13:20|16078|16048|16088|16058|16088|16058|16078|16048|2
1606223610000|2020-11-24 13:13:30|16087|16057|16083|16053|16087|16057|16083|16053|3
1606223620000|2020-11-24 13:13:40|16082|16052|16078|16048|16082|16052|16078|16048|3
1606223640000|2020-11-24 13:14:00|16077|16047|16080|16050|16080|16050|16075|16045|5
1606223650000|2020-11-24 13:14:10|16082|16052|16084|16054|16084|16054|16082|16052|3
1606223660000|2020-11-24 13:14:20|16086|16056|16086|16056|16086|16056|16086|16056|1
1606223670000|2020-11-24 13:14:30|16088|16058|16088|16058|16089|16059|16088|16058|3
1606223680000|2020-11-24 13:14:40|16086|16056|16084|16054|16088|16058|16084|16054|4
1606223690000|2020-11-24 13:14:50|16088|16058|16093|16063|16093|16063|16088|16058|4
1606223700000|2020-11-24 13:15:00|16096|16066|16097|16067|16097|16067|16093|16063|4
1606223710000|2020-11-24 13:15:10|16096|16066|16098|16068|16098|16068|16096|16066|3
1606223720000|2020-11-24 13:15:20|16100|16070|16098|16068|16100|16070|16096|16066|4
1606223730000|2020-11-24 13:15:30|16099|16069|16099|16069|16101|16071|16099|16069|3
1606223740000|2020-11-24 13:15:40|16098|16068|16098|16068|16098|16068|16098|16068|1
1606223750000|2020-11-24 13:15:50|16101|16071|16101|16071|16101|16071|16101|16071|1
1606223760000|2020-11-24 13:16:00|16104|16074|16097|16067|16104|16074|16097|16067|4
1606223770000|2020-11-24 13:16:10|16095|16065|16089|16059|16095|16065|16089|16059|4
1606223780000|2020-11-24 13:16:20|16087|16057|16081|16051|16087|16057|16079|16049|8
1606223790000|2020-11-24 13:16:30|16078|16048|16079|16049|16081|16051|16078|16048|5
1606223800000|2020-11-24 13:16:40|16078|16048|16079|16049|16079|16049|16075|16045|5
1606223810000|2020-11-24 13:16:50|16081|16051|16075|16045|16081|16051|16075|16045|7
1606223820000|2020-11-24 13:17:00|16076|16046|16083|16053|16085|16055|16076|16046|13
1606223830000|2020-11-24 13:17:10|16085|16055|16086|16056|16089|16059|16085|16055|6
1606223840000|2020-11-24 13:17:20|16085|16055|16085|16055|16085|16055|16085|16055|1
1606223850000|2020-11-24 13:17:30|16087|16057|16086|16056|16090|16060|16086|16056|9
1606223860000|2020-11-24 13:17:40|16085|16055|16095|16065|16095|16065|16085|16055|8
1606223870000|2020-11-24 13:17:50|16093|16063|16093|16063|16093|16063|16090|16060|5
1606223880000|2020-11-24 13:18:00|16095|16065|16090|16060|16096|16066|16090|16060|10
1606223890000|2020-11-24 13:18:10|16095|16065|16093|16063|16095|16065|16090|16060|8
1606223900000|2020-11-24 13:18:20|16090|16060|16084|16054|16093|16063|16083|16053|8
1606223910000|2020-11-24 13:18:30|16080|16050|16080|16050|16085|16055|16079|16049|15
1606223920000|2020-11-24 13:18:40|16077|16047|16079|16049|16079|16049|16074|16044|5
1606223930000|2020-11-24 13:18:50|16077|16047|16076|16046|16078|16048|16074|16044|6
1606223940000|2020-11-24 13:19:00|16078|16048|16077.5|16047.5|16078|16048|16077.5|16047.5|2
1606223950000|2020-11-24 13:19:10|16078.5|16048.5|16078|16048|16079|16049|16076|16046|7
1606223960000|2020-11-24 13:19:20|16081|16051|16081|16051|16083|16053|16080|16050|7
1606223970000|2020-11-24 13:19:30|16079|16049|16090|16060|16090|16060|16079|16049|5
1606223980000|2020-11-24 13:19:40|16092|16062|16090|16060|16094|16064|16089|16059|10
1606223990000|2020-11-24 13:19:50|16087|16057|16097|16067|16097|16067|16087|16057|6
1606224000000|2020-11-24 13:20:00|16095|16065|16092|16062|16097|16067|16092|16062|8
1606224010000|2020-11-24 13:20:10|16091|16061|16096|16066|16100|16070|16091|16061|8
1606224020000|2020-11-24 13:20:20|16094|16064|16091|16061|16094|16064|16091|16061|6
1606224030000|2020-11-24 13:20:30|16093|16063|16093|16063|16096|16066|16093|16063|3
1606224040000|2020-11-24 13:20:40|16094|16064|16096|16066|16100|16070|16094|16064|6
1606224050000|2020-11-24 13:20:50|16098|16068|16096|16066|16098|16068|16096|16066|2
1606224060000|2020-11-24 13:21:00|16095|16065|16092|16062|16095|16065|16092|16062|3
1606224070000|2020-11-24 13:21:10|16090|16060|16092|16062|16092|16062|16090|16060|4
1606224080000|2020-11-24 13:21:20|16090|16060|16086|16056|16091|16061|16086|16056|6
1606224090000|2020-11-24 13:21:30|16088|16058|16087|16057|16089|16059|16087|16057|3
1606224100000|2020-11-24 13:21:40|16089|16059|16091|16061|16091|16061|16088|16058|5
1606224110000|2020-11-24 13:21:50|16090|16060|16090|16060|16090|16060|16090|16060|1
1606224120000|2020-11-24 13:22:00|16085|16055|16087|16057|16087|16057|16085|16055|4
1606224130000|2020-11-24 13:22:10|16089|16059|16089|16059|16090|16060|16087|16057|4
1606224140000|2020-11-24 13:22:20|16090|16060|16094|16064|16095|16065|16090|16060|3
1606224150000|2020-11-24 13:22:30|16092|16062|16089|16059|16092|16062|16089|16059|3
1606224160000|2020-11-24 13:22:40|16088|16058|16083|16053|16088|16058|16083|16053|6
1606224180000|2020-11-24 13:23:00|16081|16051|16068|16038|16081|16051|16068|16038|12
1606224190000|2020-11-24 13:23:10|16067|16037|16067|16037|16069|16039|16062|16032|8
1606224200000|2020-11-24 13:23:20|16065|16035|16062|16032|16065|16035|16062|16032|4
1606224210000|2020-11-24 13:23:30|16066|16036|16070|16040|16072|16042|16066|16036|4
1606224220000|2020-11-24 13:23:40|16069|16039|16072|16042|16072|16042|16069|16039|3
1606224230000|2020-11-24 13:23:50|16071|16041|16069|16039|16071|16041|16069|16039|2
1606224240000|2020-11-24 13:24:00|16071|16041|16075|16045|16075|16045|16071|16041|5
1606224250000|2020-11-24 13:24:10|16077|16047|16084|16054|16085|16055|16077|16047|6
1606224260000|2020-11-24 13:24:20|16082|16052|16077|16047|16082|16052|16077|16047|3
1606224280000|2020-11-24 13:24:40|16074|16044|16074|16044|16077|16047|16074|16044|3
1606224290000|2020-11-24 13:24:50|16077|16047|16076|16046|16078|16048|16076|16046|4
1606224300000|2020-11-24 13:25:00|16074|16044|16076.5|16046.5|16076.5|16046.5|16074|16044|6
1606224310000|2020-11-24 13:25:10|16074|16044|16074|16044|16074|16044|16074|16044|1
1606224320000|2020-11-24 13:25:20|16070.5|16040.5|16071|16041|16072|16042|16070.5|16040.5|3
1606224330000|2020-11-24 13:25:30|16069|16039|16069|16039|16071|16041|16069|16039|3
1606224340000|2020-11-24 13:25:40|16068|16038|16071|16041|16074|16044|16064|16034|13
1606224350000|2020-11-24 13:25:50|16072|16042|16068.5|16038.5|16072|16042|16068|16038|6
1606224360000|2020-11-24 13:26:00|16068|16038|16060.5|16030.5|16068|16038|16058.5|16028.5|11
1606224370000|2020-11-24 13:26:10|16058.5|16028.5|16060.5|16030.5|16060.5|16030.5|16058|16028|4
1606224380000|2020-11-24 13:26:20|16058.5|16028.5|16057.5|16027.5|16058.5|16028.5|16057.5|16027.5|2
1606224390000|2020-11-24 13:26:30|16055.5|16025.5|16060.5|16030.5|16060.5|16030.5|16053.5|16023.5|5
1606224400000|2020-11-24 13:26:40|16058.5|16028.5|16067|16037|16068.5|16038.5|16058.5|16028.5|9
1606224410000|2020-11-24 13:26:50|16068|16038|16068|16038|16068|16038|16068|16038|1
1606224420000|2020-11-24 13:27:00|16070|16040|16075|16045|16075|16045|16070|16040|2
1606224430000|2020-11-24 13:27:10|16073|16043|16075|16045|16075|16045|16073|16043|4
1606224450000|2020-11-24 13:27:30|16078|16048|16078|16048|16078|16048|16078|16048|1
1606224460000|2020-11-24 13:27:40|16076|16046|16078|16048|16081|16051|16076|16046|3
1606224470000|2020-11-24 13:27:50|16080|16050|16078|16048|16080|16050|16078|16048|2
1606224490000|2020-11-24 13:28:10|16076|16046|16076|16046|16078|16048|16076|16046|5
1606224500000|2020-11-24 13:28:20|16074|16044|16073|16043|16074|16044|16073|16043|2
1606224510000|2020-11-24 13:28:30|16074|16044|16074|16044|16076|16046|16074|16044|3
1606224520000|2020-11-24 13:28:40|16076|16046|16076|16046|16076|16046|16073|16043|4
1606224560000|2020-11-24 13:29:20|16073|16043|16072|16042|16074|16044|16071|16041|4
1606224570000|2020-11-24 13:29:30|16074|16044|16072|16042|16074|16044|16072|16042|2
1606224580000|2020-11-24 13:29:40|16074|16044|16075|16045|16075|16045|16074|16044|2
1606224590000|2020-11-24 13:29:50|16077|16047|16077|16047|16077|16047|16077|16047|1
1606224600000|2020-11-24 13:30:00|16075|16045|16072|16042|16075|16045|16072|16042|3
1606224610000|2020-11-24 13:30:10|16075|16045|16072|16042|16077|16047|16072|16042|5
1606224620000|2020-11-24 13:30:20|16073|16043|16075|16045|16078|16048|16073|16043|6
1606224630000|2020-11-24 13:30:30|16073|16043|16075|16045|16075|16045|16073|16043|4
1606224640000|2020-11-24 13:30:40|16077|16047|16077|16047|16077|16047|16077|16047|1
1606224650000|2020-11-24 13:30:50|16075|16045|16075|16045|16077|16047|16075|16045|3
1606224660000|2020-11-24 13:31:00|16073|16043|16075|16045|16075|16045|16073|16043|2
1606224670000|2020-11-24 13:31:10|16077|16047|16077|16047|16077|16047|16075|16045|3
1606224680000|2020-11-24 13:31:20|16078|16048|16078|16048|16080|16050|16078|16048|7
1606224690000|2020-11-24 13:31:30|16080|16050|16078|16048|16080|16050|16078|16048|4
1606224700000|2020-11-24 13:31:40|16077|16047|16077|16047|16077|16047|16077|16047|1
1606224720000|2020-11-24 13:32:00|16078|16048|16078|16048|16080|16050|16078|16048|3
1606224730000|2020-11-24 13:32:10|16080|16050|16078|16048|16080|16050|16078|16048|2
1606224740000|2020-11-24 13:32:20|16082|16052|16083|16053|16083|16053|16080|16050|6
1606224750000|2020-11-24 13:32:30|16085|16055|16087|16057|16087|16057|16085|16055|2
1606224770000|2020-11-24 13:32:50|16083|16053|16085|16055|16085|16055|16083|16053|2
1606224780000|2020-11-24 13:33:00|16088|16058|16088|16058|16088|16058|16088|16058|1
1606224790000|2020-11-24 13:33:10|16092|16062|16093|16063|16093|16063|16092|16062|2
1606224820000|2020-11-24 13:33:40|16095|16065|16103|16073|16103|16073|16095|16065|5
1606224830000|2020-11-24 13:33:50|16102|16072|16102|16072|16103|16073|16102|16072|3
1606224840000|2020-11-24 13:34:00|16103|16073|16103|16073|16103|16073|16103|16073|1
1606224850000|2020-11-24 13:34:10|16102|16072|16103|16073|16103|16073|16102|16072|2
1606224890000|2020-11-24 13:34:50|16100|16070|16100|16070|16100|16070|16100|16070|1
1606224900000|2020-11-24 13:35:00|16102|16072|16097|16067|16102|16072|16097|16067|3
1606224910000|2020-11-24 13:35:10|16099|16069|16102|16072|16102|16072|16099|16069|3
1606224920000|2020-11-24 13:35:20|16100|16070|16099|16069|16100|16070|16097|16067|3
1606224930000|2020-11-24 13:35:30|16097|16067|16097|16067|16099|16069|16097|16067|3
1606224940000|2020-11-24 13:35:40|16099|16069|16102|16072|16102|16072|16099|16069|2
1606224950000|2020-11-24 13:35:50|16099|16069|16102|16072|16102|16072|16099|16069|2
1606224960000|2020-11-24 13:36:00|16099|16069|16098|16068|16099|16069|16098|16068|2
1606224970000|2020-11-24 13:36:10|16097|16067|16092|16062|16097|16067|16092|16062|3
1606224980000|2020-11-24 13:36:20|16090|16060|16092|16062|16094|16064|16090|16060|4
1606224990000|2020-11-24 13:36:30|16094|16064|16095|16065|16095|16065|16092|16062|3
1606225020000|2020-11-24 13:37:00|16097|16067|16097|16067|16097|16067|16097|16067|1
1606225040000|2020-11-24 13:37:20|16100|16070|16102|16072|16102|16072|16100|16070|2
1606225050000|2020-11-24 13:37:30|16100|16070|16102|16072|16102|16072|16100|16070|2
1606225060000|2020-11-24 13:37:40|16105|16075|16105|16075|16107|16077|16105|16075|3
1606225070000|2020-11-24 13:37:50|16102|16072|16102|16072|16102|16072|16102|16072|1
1606225080000|2020-11-24 13:38:00|16105|16075|16105|16075|16105|16075|16102|16072|3
1606225090000|2020-11-24 13:38:10|16103|16073|16097|16067|16105|16075|16097|16067|6
1606225100000|2020-11-24 13:38:20|16095|16065|16097|16067|16099|16069|16095|16065|4
1606225120000|2020-11-24 13:38:40|16095|16065|16102|16072|16102|16072|16095|16065|4
1606225130000|2020-11-24 13:38:50|16100|16070|16098|16068|16100|16070|16098|16068|2
1606225140000|2020-11-24 13:39:00|16100|16070|16098|16068|16100|16070|16098|16068|2
1606225160000|2020-11-24 13:39:20|16097|16067|16092|16062|16097|16067|16092|16062|3
1606225170000|2020-11-24 13:39:30|16095|16065|16092|16062|16095|16065|16092|16062|4
1606225180000|2020-11-24 13:39:40|16090|16060|16089|16059|16091|16061|16087|16057|5
1606225190000|2020-11-24 13:39:50|16087|16057|16087|16057|16092|16062|16087|16057|18
1606225200000|2020-11-24 13:40:00|16090|16060|16102|16072|16102|16072|16090|16060|7
1606225210000|2020-11-24 13:40:10|16100|16070|16105|16075|16105|16075|16097|16067|9
1606225220000|2020-11-24 13:40:20|16103|16073|16105|16075|16105|16075|16103|16073|2
1606225230000|2020-11-24 13:40:30|16103|16073|16105|16075|16105|16075|16103|16073|4
1606225240000|2020-11-24 13:40:40|16107|16077|16103|16073|16107|16077|16103|16073|3
1606225250000|2020-11-24 13:40:50|16102|16072|16103|16073|16103|16073|16102|16072|2
1606225260000|2020-11-24 13:41:00|16105|16075|16105|16075|16105|16075|16103|16073|3
1606225270000|2020-11-24 13:41:10|16107|16077|16108|16078|16108|16078|16107|16077|2
1606225290000|2020-11-24 13:41:30|16110|16080|16110|16080|16112|16082|16107|16077|9
1606225300000|2020-11-24 13:41:40|16112|16082|16112|16082|16112|16082|16110|16080|3
1606225310000|2020-11-24 13:41:50|16107|16077|16112|16082|16112|16082|16107|16077|5
1606225320000|2020-11-24 13:42:00|16113|16083|16112|16082|16113|16083|16108|16078|6
1606225330000|2020-11-24 13:42:10|16110|16080|16112|16082|16113|16083|16108|16078|8
1606225340000|2020-11-24 13:42:20|16110|16080|16112|16082|16113|16083|16108|16078|10
1606225350000|2020-11-24 13:42:30|16113|16083|16113|16083|16115|16085|16113|16083|3
1606225380000|2020-11-24 13:43:00|16112|16082|16108|16078|16112|16082|16108|16078|2
1606225390000|2020-11-24 13:43:10|16110|16080|16113|16083|16113|16083|16110|16080|4
1606225400000|2020-11-24 13:43:20|16112|16082|16112|16082|16112|16082|16107|16077|5
1606225410000|2020-11-24 13:43:30|16113|16083|16113|16083|16113|16083|16113|16083|1
1606225510000|2020-11-24 13:45:10|16112|16082|16103|16073|16112|16082|16102|16072|11
1606225520000|2020-11-24 13:45:20|16105|16075|16105|16075|16105|16075|16105|16075|1
1606225540000|2020-11-24 13:45:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1606225560000|2020-11-24 13:46:00|16112|16082|16112|16082|16112|16082|16110|16080|3
1606225570000|2020-11-24 13:46:10|16113|16083|16110|16080|16113|16083|16110|16080|7
1606225580000|2020-11-24 13:46:20|16112|16082|16107|16077|16112|16082|16107|16077|3
1606225590000|2020-11-24 13:46:30|16105|16075|16107|16077|16107|16077|16105|16075|2
1606225600000|2020-11-24 13:46:40|16110|16080|16102|16072|16110|16080|16102|16072|7
1606225610000|2020-11-24 13:46:50|16104|16074|16103|16073|16105|16075|16102|16072|7
1606225620000|2020-11-24 13:47:00|16102|16072|16097|16067|16102|16072|16097|16067|6
1606225630000|2020-11-24 13:47:10|16099|16069|16097|16067|16102|16072|16097|16067|5
1606225640000|2020-11-24 13:47:20|16098|16068|16103|16073|16103|16073|16098|16068|4
1606225650000|2020-11-24 13:47:30|16105|16075|16105|16075|16105|16075|16103|16073|5
1606225660000|2020-11-24 13:47:40|16103|16073|16112|16082|16112|16082|16103|16073|4
1606225670000|2020-11-24 13:47:50|16113|16083|16122|16092|16122|16092|16113|16083|6
1606225680000|2020-11-24 13:48:00|16120|16090|16122|16092|16122|16092|16120|16090|4
1606225690000|2020-11-24 13:48:10|16120|16090|16123|16093|16128|16098|16118|16088|7
1606225700000|2020-11-24 13:48:20|16125|16095|16127|16097|16133|16103|16123|16093|8
1606225710000|2020-11-24 13:48:30|16125|16095|16133|16103|16133|16103|16125|16095|3
1606225720000|2020-11-24 13:48:40|16132|16102|16127|16097|16132|16102|16127|16097|3
1606225730000|2020-11-24 13:48:50|16123|16093|16123|16093|16127|16097|16123|16093|6
1606225740000|2020-11-24 13:49:00|16125|16095|16132|16102|16132|16102|16125|16095|4
1606225750000|2020-11-24 13:49:10|16133|16103|16132|16102|16133|16103|16130|16100|4
1606225760000|2020-11-24 13:49:20|16133|16103|16135|16105|16135|16105|16132|16102|13
1606225770000|2020-11-24 13:49:30|16132|16102|16134|16104|16137|16107|16132|16102|8
1606225780000|2020-11-24 13:49:40|16132|16102|16126.5|16096.5|16137|16107|16126.5|16096.5|7
1606225790000|2020-11-24 13:49:50|16127.5|16097.5|16131|16101|16138|16108|16127.5|16097.5|8
1606225800000|2020-11-24 13:50:00|16130|16100|16122|16092|16130|16100|16122|16092|14
1606225810000|2020-11-24 13:50:10|16120|16090|16117|16087|16120|16090|16117|16087|5
1606225820000|2020-11-24 13:50:20|16118|16088|16117|16087|16118|16088|16117|16087|2
1606225830000|2020-11-24 13:50:30|16118|16088|16117|16087|16123|16093|16117|16087|3
1606225840000|2020-11-24 13:50:40|16114|16084|16113|16083|16120|16090|16112|16082|10
1606225850000|2020-11-24 13:50:50|16112|16082|16112|16082|16117|16087|16112|16082|5
1606225860000|2020-11-24 13:51:00|16114|16084|16112|16082|16114|16084|16112|16082|4
1606225870000|2020-11-24 13:51:10|16108|16078|16108|16078|16108|16078|16108|16078|1
1606225880000|2020-11-24 13:51:20|16110|16080|16103|16073|16113|16083|16103|16073|15
1606225890000|2020-11-24 13:51:30|16105|16075|16108|16078|16108|16078|16105|16075|2
1606225900000|2020-11-24 13:51:40|16107|16077|16102|16072|16107|16077|16102|16072|10
1606225910000|2020-11-24 13:51:50|16105|16075|16106|16076|16112|16082|16105|16075|8
1606225920000|2020-11-24 13:52:00|16107|16077|16110|16080|16112|16082|16107|16077|7
1606225930000|2020-11-24 13:52:10|16112|16082|16110|16080|16112|16082|16110|16080|2
1606225940000|2020-11-24 13:52:20|16111|16081|16108|16078|16113|16083|16108|16078|6
1606225960000|2020-11-24 13:52:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1606225980000|2020-11-24 13:53:00|16112|16082|16107|16077|16112|16082|16107|16077|2
1606225990000|2020-11-24 13:53:10|16105|16075|16105|16075|16105|16075|16105|16075|1
1606226000000|2020-11-24 13:53:20|16107|16077|16107|16077|16107|16077|16107|16077|1
1606226010000|2020-11-24 13:53:30|16113|16083|16107|16077|16113|16083|16107|16077|3
1606226020000|2020-11-24 13:53:40|16109|16079|16109|16079|16109|16079|16109|16079|1
1606226030000|2020-11-24 13:53:50|16110|16080|16108|16078|16113|16083|16108|16078|5
1606226040000|2020-11-24 13:54:00|16112|16082|16113|16083|16113|16083|16112|16082|2
1606226050000|2020-11-24 13:54:10|16112|16082|16110|16080|16113|16083|16110|16080|6
1606226060000|2020-11-24 13:54:20|16109|16079|16107|16077|16110|16080|16107|16077|6
1606226070000|2020-11-24 13:54:30|16111|16081|16109|16079|16111|16081|16107|16077|4
1606226080000|2020-11-24 13:54:40|16107|16077|16112|16082|16112|16082|16107|16077|2
1606226090000|2020-11-24 13:54:50|16109|16079|16107|16077|16109|16079|16107|16077|6
1606226100000|2020-11-24 13:55:00|16103|16073|16104|16074|16107|16077|16102|16072|7
1606226110000|2020-11-24 13:55:10|16107|16077|16107|16077|16107|16077|16107|16077|1
1606226120000|2020-11-24 13:55:20|16105|16075|16105|16075|16105|16075|16105|16075|1
1606226140000|2020-11-24 13:55:40|16107|16077|16107|16077|16107|16077|16107|16077|1
1606226150000|2020-11-24 13:55:50|16105|16075|16105|16075|16105|16075|16105|16075|1
1606226160000|2020-11-24 13:56:00|16104|16074|16104|16074|16104|16074|16104|16074|1
1606226170000|2020-11-24 13:56:10|16105|16075|16105|16075|16105|16075|16105|16075|1
1606226180000|2020-11-24 13:56:20|16107|16077|16109|16079|16109|16079|16107|16077|2
1606226190000|2020-11-24 13:56:30|16107|16077|16107|16077|16107|16077|16107|16077|1
1606226220000|2020-11-24 13:57:00|16105|16075|16102|16072|16105|16075|16102|16072|3
1606226230000|2020-11-24 13:57:10|16100|16070|16102|16072|16102|16072|16100|16070|2
1606226240000|2020-11-24 13:57:20|16104|16074|16109|16079|16109|16079|16104|16074|7
1606226250000|2020-11-24 13:57:30|16107|16077|16107|16077|16109|16079|16107|16077|5
1606226260000|2020-11-24 13:57:40|16109|16079|16107|16077|16112|16082|16107|16077|6
1606226270000|2020-11-24 13:57:50|16105|16075|16107|16077|16110|16080|16105|16075|4
1606226280000|2020-11-24 13:58:00|16109|16079|16109|16079|16109|16079|16109|16079|1
1606226290000|2020-11-24 13:58:10|16107|16077|16110|16080|16110|16080|16107|16077|2
1606226310000|2020-11-24 13:58:30|16107|16077|16107|16077|16107|16077|16107|16077|1
1606226320000|2020-11-24 13:58:40|16110|16080|16112|16082|16112|16082|16110|16080|2
1606226330000|2020-11-24 13:58:50|16110|16080|16110|16080|16110|16080|16110|16080|1
1606226340000|2020-11-24 13:59:00|16107|16077|16107|16077|16107|16077|16107|16077|1
1606226350000|2020-11-24 13:59:10|16109|16079|16107|16077|16110|16080|16107|16077|3
1606226380000|2020-11-24 13:59:40|16110|16080|16107|16077|16110|16080|16107|16077|2
1606226390000|2020-11-24 13:59:50|16109|16079|16109|16079|16109|16079|16109|16079|1
1606226400000|2020-11-24 14:00:00|16107|16077|16104|16074|16107|16077|16104|16074|3
1606226430000|2020-11-24 14:00:30|16102|16072|16102|16072|16102|16072|16100|16070|3
1606226440000|2020-11-24 14:00:40|16103|16073|16097|16067|16103|16073|16097|16067|4
1606226460000|2020-11-24 14:01:00|16098|16068|16103|16073|16103|16073|16098|16068|3
1606226470000|2020-11-24 14:01:10|16102|16072|16097|16067|16102|16072|16097|16067|3
1606226480000|2020-11-24 14:01:20|16100|16070|16102|16072|16102|16072|16100|16070|2
1606226490000|2020-11-24 14:01:30|16103|16073|16102|16072|16106|16076|16102|16072|5
1606226500000|2020-11-24 14:01:40|16105|16075|16102|16072|16105|16075|16102|16072|2
1606226520000|2020-11-24 14:02:00|16100|16070|16100|16070|16100|16070|16100|16070|1
1606226530000|2020-11-24 14:02:10|16102|16072|16102|16072|16102|16072|16102|16072|1
1606226540000|2020-11-24 14:02:20|16104|16074|16102|16072|16104|16074|16102|16072|2
1606226550000|2020-11-24 14:02:30|16100|16070|16097|16067|16102|16072|16097|16067|6
1606226560000|2020-11-24 14:02:40|16098|16068|16097|16067|16098|16068|16097|16067|2
1606226570000|2020-11-24 14:02:50|16095|16065|16100|16070|16100|16070|16095|16065|3
1606226580000|2020-11-24 14:03:00|16102|16072|16102|16072|16102|16072|16102|16072|1
1606226590000|2020-11-24 14:03:10|16098|16068|16100|16070|16100|16070|16097|16067|3
1606226600000|2020-11-24 14:03:20|16098|16068|16102|16072|16102|16072|16097|16067|5
1606226610000|2020-11-24 14:03:30|16103|16073|16102|16072|16107|16077|16102|16072|5
1606226620000|2020-11-24 14:03:40|16104|16074|16104|16074|16104|16074|16104|16074|1
1606226630000|2020-11-24 14:03:50|16102|16072|16102|16072|16102|16072|16102|16072|1
1606226640000|2020-11-24 14:04:00|16105|16075|16104|16074|16107|16077|16104|16074|3
1606226650000|2020-11-24 14:04:10|16102|16072|16104|16074|16104|16074|16102|16072|2
1606226660000|2020-11-24 14:04:20|16102|16072|16102|16072|16102|16072|16102|16072|1
1606226670000|2020-11-24 14:04:30|16104|16074|16102|16072|16104|16074|16102|16072|2
1606226680000|2020-11-24 14:04:40|16100|16070|16102|16072|16102|16072|16100|16070|2
1606226690000|2020-11-24 14:04:50|16104|16074|16107|16077|16107|16077|16104|16074|2
1606226710000|2020-11-24 14:05:10|16106|16076|16105|16075|16106|16076|16104|16074|3
1606226720000|2020-11-24 14:05:20|16103|16073|16100|16070|16103|16073|16100|16070|3
1606226730000|2020-11-24 14:05:30|16097|16067|16097|16067|16097|16067|16097|16067|1
1606226740000|2020-11-24 14:05:40|16100|16070|16103|16073|16103|16073|16100|16070|3
1606226750000|2020-11-24 14:05:50|16105|16075|16105|16075|16105|16075|16105|16075|1
1606226760000|2020-11-24 14:06:00|16107|16077|16108|16078|16108|16078|16107|16077|2
1606226770000|2020-11-24 14:06:10|16110|16080|16113|16083|16113|16083|16107|16077|5
1606226780000|2020-11-24 14:06:20|16112|16082|16110|16080|16112|16082|16110|16080|2
1606226790000|2020-11-24 14:06:30|16107|16077|16110|16080|16110|16080|16105|16075|5
1606226800000|2020-11-24 14:06:40|16112|16082|16110|16080|16112|16082|16110|16080|2
1606226810000|2020-11-24 14:06:50|16108|16078|16107|16077|16110|16080|16107|16077|6
1606226820000|2020-11-24 14:07:00|16105|16075|16103|16073|16107|16077|16103|16073|4
1606226830000|2020-11-24 14:07:10|16102|16072|16102|16072|16102|16072|16102|16072|1
1606226840000|2020-11-24 14:07:20|16100|16070|16085|16055|16100|16070|16085|16055|10
1606226850000|2020-11-24 14:07:30|16083|16053|16087|16057|16087|16057|16083|16053|2
1606226870000|2020-11-24 14:07:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606226880000|2020-11-24 14:08:00|16085|16055|16087|16057|16087|16057|16085|16055|6
1606226900000|2020-11-24 14:08:20|16088|16058|16092|16062|16092|16062|16088|16058|3
1606226910000|2020-11-24 14:08:30|16093|16063|16095|16065|16095|16065|16093|16063|2
1606226920000|2020-11-24 14:08:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606226930000|2020-11-24 14:08:50|16092|16062|16092|16062|16092|16062|16090|16060|3
1606226940000|2020-11-24 14:09:00|16090|16060|16087|16057|16090|16060|16087|16057|3
1606226950000|2020-11-24 14:09:10|16085|16055|16082|16052|16085|16055|16082|16052|3
1606226960000|2020-11-24 14:09:20|16080|16050|16078|16048|16080|16050|16078|16048|4
1606226970000|2020-11-24 14:09:30|16075|16045|16077|16047|16077|16047|16075|16045|2
1606226980000|2020-11-24 14:09:40|16075|16045|16073|16043|16075|16045|16073|16043|2
1606226990000|2020-11-24 14:09:50|16075|16045|16075|16045|16077|16047|16075|16045|3
1606227000000|2020-11-24 14:10:00|16073|16043|16062|16032|16073|16043|16062|16032|8
1606227010000|2020-11-24 14:10:10|16060|16030|16060|16030|16062|16032|16060|16030|3
1606227020000|2020-11-24 14:10:20|16062|16032|16060|16030|16067|16037|16060|16030|6
1606227030000|2020-11-24 14:10:30|16062|16032|16064|16034|16064|16034|16062|16032|2
1606227040000|2020-11-24 14:10:40|16063|16033|16065|16035|16065|16035|16063|16033|2
1606227050000|2020-11-24 14:10:50|16063|16033|16062|16032|16063|16033|16062|16032|2
1606227060000|2020-11-24 14:11:00|16065|16035|16072|16042|16072|16042|16062|16032|5
1606227070000|2020-11-24 14:11:10|16070|16040|16072|16042|16072|16042|16070|16040|2
1606227080000|2020-11-24 14:11:20|16070|16040|16070|16040|16070|16040|16070|16040|1
1606227100000|2020-11-24 14:11:40|16069|16039|16070|16040|16070|16040|16069|16039|2
1606227110000|2020-11-24 14:11:50|16072|16042|16077|16047|16077|16047|16072|16042|3
1606227120000|2020-11-24 14:12:00|16075|16045|16080|16050|16080|16050|16070|16040|5
1606227130000|2020-11-24 14:12:10|16078|16048|16077|16047|16078|16048|16077|16047|2
1606227160000|2020-11-24 14:12:40|16075|16045|16077|16047|16077|16047|16075|16045|2
1606227170000|2020-11-24 14:12:50|16079|16049|16077|16047|16080|16050|16077|16047|3
1606227180000|2020-11-24 14:13:00|16079|16049|16077|16047|16079|16049|16077|16047|2
1606227190000|2020-11-24 14:13:10|16079|16049|16080|16050|16080|16050|16079|16049|2
1606227200000|2020-11-24 14:13:20|16082|16052|16082|16052|16082|16052|16082|16052|1
1606227240000|2020-11-24 14:14:00|16084|16054|16084|16054|16085|16055|16082|16052|5
1606227250000|2020-11-24 14:14:10|16087|16057|16085|16055|16087|16057|16085|16055|2
1606227260000|2020-11-24 14:14:20|16082|16052|16087|16057|16087|16057|16082|16052|3
1606227270000|2020-11-24 14:14:30|16089|16059|16085|16055|16089|16059|16085|16055|5
1606227280000|2020-11-24 14:14:40|16087|16057|16087|16057|16087|16057|16087|16057|1
1606227300000|2020-11-24 14:15:00|16083|16053|16082|16052|16083|16053|16082|16052|2
1606227310000|2020-11-24 14:15:10|16083|16053|16083|16053|16083|16053|16083|16053|1
1606227320000|2020-11-24 14:15:20|16082|16052|16078|16048|16082|16052|16078|16048|3
1606227330000|2020-11-24 14:15:30|16077|16047|16080|16050|16080|16050|16077|16047|2
1606227340000|2020-11-24 14:15:40|16078|16048|16082|16052|16082|16052|16078|16048|3
1606227350000|2020-11-24 14:15:50|16080|16050|16078|16048|16080|16050|16078|16048|2
1606227360000|2020-11-24 14:16:00|16077|16047|16077|16047|16077|16047|16077|16047|1
1606227370000|2020-11-24 14:16:10|16082|16052|16082|16052|16082|16052|16082|16052|1
1606227390000|2020-11-24 14:16:30|16077|16047|16077|16047|16077|16047|16077|16047|1
1606227420000|2020-11-24 14:17:00|16075|16045|16077|16047|16077|16047|16074|16044|6
1606227430000|2020-11-24 14:17:10|16075|16045|16077|16047|16077|16047|16075|16045|2
1606227440000|2020-11-24 14:17:20|16075|16045|16077|16047|16077|16047|16075|16045|2
1606227450000|2020-11-24 14:17:30|16079|16049|16077|16047|16079|16049|16077|16047|2
1606227460000|2020-11-24 14:17:40|16075|16045|16077|16047|16077|16047|16075|16045|2
1606227470000|2020-11-24 14:17:50|16075|16045|16075|16045|16075|16045|16075|16045|1
1606227480000|2020-11-24 14:18:00|16073|16043|16075|16045|16077|16047|16073|16043|4
1606227490000|2020-11-24 14:18:10|16073|16043|16075|16045|16077|16047|16073|16043|4
1606227500000|2020-11-24 14:18:20|16077|16047|16077|16047|16080|16050|16077|16047|3
1606227510000|2020-11-24 14:18:30|16079|16049|16077|16047|16079|16049|16077|16047|2
1606227530000|2020-11-24 14:18:50|16079|16049|16087|16057|16087|16057|16079|16049|5
1606227540000|2020-11-24 14:19:00|16085|16055|16087|16057|16087|16057|16082|16052|4
1606227550000|2020-11-24 14:19:10|16082|16052|16087|16057|16087|16057|16082|16052|3
1606227560000|2020-11-24 14:19:20|16085|16055|16084|16054|16087|16057|16082|16052|7
1606227570000|2020-11-24 14:19:30|16082|16052|16087|16057|16087|16057|16082|16052|3
1606227580000|2020-11-24 14:19:40|16089|16059|16082|16052|16091|16061|16080|16050|16
1606227590000|2020-11-24 14:19:50|16084|16054|16085|16055|16087|16057|16084|16054|4
1606227600000|2020-11-24 14:20:00|16087|16057|16089|16059|16089|16059|16085|16055|6
1606227610000|2020-11-24 14:20:10|16087|16057|16092|16062|16095|16065|16087|16057|5
1606227620000|2020-11-24 14:20:20|16094|16064|16094|16064|16094|16064|16094|16064|1
1606227630000|2020-11-24 14:20:30|16097|16067|16095|16065|16097|16067|16093|16063|6
1606227640000|2020-11-24 14:20:40|16097|16067|16097|16067|16097|16067|16092|16062|8
1606227650000|2020-11-24 14:20:50|16098|16068|16104|16074|16104|16074|16098|16068|6
1606227660000|2020-11-24 14:21:00|16106|16076|16107|16077|16107|16077|16106|16076|2
1606227670000|2020-11-24 14:21:10|16104|16074|16100|16070|16104|16074|16100|16070|3
1606227680000|2020-11-24 14:21:20|16098|16068|16098|16068|16098|16068|16098|16068|1
1606227700000|2020-11-24 14:21:40|16097|16067|16095|16065|16097|16067|16095|16065|2
1606227710000|2020-11-24 14:21:50|16097|16067|16097|16067|16097|16067|16095|16065|3
1606227730000|2020-11-24 14:22:10|16099|16069|16099|16069|16099|16069|16099|16069|1
1606227740000|2020-11-24 14:22:20|16100|16070|16100|16070|16100|16070|16100|16070|1
1606227760000|2020-11-24 14:22:40|16097|16067|16095|16065|16097|16067|16095|16065|2
1606227780000|2020-11-24 14:23:00|16097|16067|16092|16062|16097|16067|16092|16062|3
1606227790000|2020-11-24 14:23:10|16089|16059|16094|16064|16094|16064|16089|16059|4
1606227800000|2020-11-24 14:23:20|16092|16062|16094|16064|16094|16064|16092|16062|4
1606227810000|2020-11-24 14:23:30|16092|16062|16094|16064|16094|16064|16092|16062|2
1606227820000|2020-11-24 14:23:40|16097|16067|16097|16067|16097|16067|16095|16065|3
1606227830000|2020-11-24 14:23:50|16099|16069|16097|16067|16099|16069|16097|16067|2
1606227840000|2020-11-24 14:24:00|16100|16070|16097|16067|16100|16070|16097|16067|2
1606227850000|2020-11-24 14:24:10|16099|16069|16097|16067|16099|16069|16097|16067|2
1606227860000|2020-11-24 14:24:20|16095|16065|16097|16067|16097|16067|16095|16065|2
1606227870000|2020-11-24 14:24:30|16095|16065|16095|16065|16095|16065|16095|16065|1
1606227890000|2020-11-24 14:24:50|16094|16064|16092|16062|16094|16064|16092|16062|2
1606227900000|2020-11-24 14:25:00|16083|16053|16078|16048|16083|16053|16078|16048|4
1606227910000|2020-11-24 14:25:10|16077|16047|16083|16053|16083|16053|16077|16047|4
1606227920000|2020-11-24 14:25:20|16082|16052|16080|16050|16082|16052|16080|16050|2
1606227940000|2020-11-24 14:25:40|16082|16052|16087|16057|16087|16057|16082|16052|3
1606227960000|2020-11-24 14:26:00|16083|16053|16083|16053|16083|16053|16083|16053|1
1606227970000|2020-11-24 14:26:10|16085|16055|16087|16057|16089|16059|16085|16055|4
1606227980000|2020-11-24 14:26:20|16089|16059|16089|16059|16089|16059|16089|16059|1
1606228000000|2020-11-24 14:26:40|16092|16062|16092|16062|16092|16062|16092|16062|1
1606228010000|2020-11-24 14:26:50|16090|16060|16092|16062|16092|16062|16090|16060|2
1606228020000|2020-11-24 14:27:00|16090|16060|16090|16060|16090|16060|16090|16060|1
1606228030000|2020-11-24 14:27:10|16092|16062|16092|16062|16092|16062|16092|16062|1
1606228040000|2020-11-24 14:27:20|16097|16067|16097|16067|16097|16067|16097|16067|1
1606228050000|2020-11-24 14:27:30|16099|16069|16100|16070|16102|16072|16099|16069|4
1606228060000|2020-11-24 14:27:40|16097|16067|16097|16067|16100|16070|16097|16067|5
1606228080000|2020-11-24 14:28:00|16095|16065|16092|16062|16095|16065|16092|16062|2
1606228090000|2020-11-24 14:28:10|16094|16064|16092|16062|16094|16064|16092|16062|2
1606228100000|2020-11-24 14:28:20|16094|16064|16094|16064|16094|16064|16094|16064|1
1606228110000|2020-11-24 14:28:30|16092|16062|16094|16064|16094|16064|16092|16062|2
1606228120000|2020-11-24 14:28:40|16092|16062|16087|16057|16092|16062|16087|16057|3
1606228130000|2020-11-24 14:28:50|16089|16059|16087|16057|16090|16060|16087|16057|6
1606228140000|2020-11-24 14:29:00|16090|16060|16087|16057|16090|16060|16087|16057|2
1606228150000|2020-11-24 14:29:10|16090|16060|16089|16059|16090|16060|16087|16057|5
1606228160000|2020-11-24 14:29:20|16087|16057|16090|16060|16090|16060|16087|16057|2
1606228170000|2020-11-24 14:29:30|16087|16057|16095|16065|16095|16065|16087|16057|5
1606228180000|2020-11-24 14:29:40|16097|16067|16102|16072|16102|16072|16097|16067|5
1606228190000|2020-11-24 14:29:50|16100|16070|16102|16072|16103|16073|16098|16068|6
1606228200000|2020-11-24 14:30:00|16100|16070|16100|16070|16100|16070|16100|16070|1
1606228210000|2020-11-24 14:30:10|16097|16067|16097|16067|16100|16070|16097|16067|3
1606228220000|2020-11-24 14:30:20|16100|16070|16102|16072|16102|16072|16097|16067|6
1606228230000|2020-11-24 14:30:30|16100|16070|16100|16070|16100|16070|16099|16069|3
1606228240000|2020-11-24 14:30:40|16099|16069|16100|16070|16100|16070|16099|16069|2
1606228250000|2020-11-24 14:30:50|16099|16069|16100|16070|16100|16070|16097|16067|4
1606228260000|2020-11-24 14:31:00|16102|16072|16102|16072|16102|16072|16099|16069|5
1606228270000|2020-11-24 14:31:10|16099|16069|16102|16072|16102|16072|16099|16069|4
1606228300000|2020-11-24 14:31:40|16099|16069|16099|16069|16099|16069|16099|16069|1
1606228310000|2020-11-24 14:31:50|16097|16067|16099|16069|16099|16069|16097|16067|2
1606228320000|2020-11-24 14:32:00|16100|16070|16105|16075|16107|16077|16100|16070|5
1606228330000|2020-11-24 14:32:10|16107|16077|16105|16075|16107|16077|16105|16075|2
1606228340000|2020-11-24 14:32:20|16107|16077|16110|16080|16110|16080|16107|16077|5
1606228350000|2020-11-24 14:32:30|16112|16082|16112|16082|16112|16082|16107|16077|6
1606228360000|2020-11-24 14:32:40|16113|16083|16120|16090|16120|16090|16113|16083|9
1606228370000|2020-11-24 14:32:50|16118|16088|16120|16090|16123|16093|16118|16088|10
1606228380000|2020-11-24 14:33:00|16122|16092|16137|16107|16137|16107|16122|16092|14
1606228390000|2020-11-24 14:33:10|16135|16105|16125|16095|16135|16105|16122|16092|8
1606228400000|2020-11-24 14:33:20|16127|16097|16127|16097|16127|16097|16127|16097|1
1606228410000|2020-11-24 14:33:30|16125|16095|16130|16100|16130|16100|16125|16095|3
1606228420000|2020-11-24 14:33:40|16132|16102|16130|16100|16132|16102|16130|16100|2
1606228430000|2020-11-24 14:33:50|16129|16099|16130|16100|16130|16100|16127|16097|4
1606228440000|2020-11-24 14:34:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1606228460000|2020-11-24 14:34:20|16124|16094|16122|16092|16125|16095|16122|16092|5
1606228470000|2020-11-24 14:34:30|16120|16090|16124|16094|16124|16094|16115|16085|6
1606228480000|2020-11-24 14:34:40|16122|16092|16120|16090|16122|16092|16120|16090|4
1606228490000|2020-11-24 14:34:50|16122|16092|16117|16087|16122|16092|16117|16087|5
1606228500000|2020-11-24 14:35:00|16115|16085|16110|16080|16115|16085|16110|16080|5
1606228520000|2020-11-24 14:35:20|16109|16079|16110|16080|16110|16080|16103|16073|4
1606228530000|2020-11-24 14:35:30|16112|16082|16112|16082|16112|16082|16110|16080|3
1606228540000|2020-11-24 14:35:40|16113|16083|16112|16082|16117|16087|16112|16082|6
1606228560000|2020-11-24 14:36:00|16115|16085|16117|16087|16117|16087|16115|16085|2
1606228570000|2020-11-24 14:36:10|16115|16085|16110|16080|16115|16085|16108|16078|3
1606228580000|2020-11-24 14:36:20|16112|16082|16115|16085|16115|16085|16110|16080|6
1606228590000|2020-11-24 14:36:30|16117|16087|16115|16085|16117|16087|16115|16085|2
1606228600000|2020-11-24 14:36:40|16117|16087|16115|16085|16117|16087|16115|16085|2
1606228610000|2020-11-24 14:36:50|16117|16087|16118|16088|16118|16088|16115|16085|3
1606228620000|2020-11-24 14:37:00|16116|16086|16118|16088|16118|16088|16116|16086|2
1606228630000|2020-11-24 14:37:10|16116|16086|16116|16086|16116|16086|16116|16086|1
1606228640000|2020-11-24 14:37:20|16118|16088|16118|16088|16118|16088|16118|16088|1
1606228650000|2020-11-24 14:37:30|16120|16090|16120|16090|16120|16090|16120|16090|1
1606228660000|2020-11-24 14:37:40|16122|16092|16117|16087|16122|16092|16117|16087|4
1606228670000|2020-11-24 14:37:50|16113|16083|16111|16081|16113|16083|16107|16077|6
1606228680000|2020-11-24 14:38:00|16112|16082|16122|16092|16122|16092|16112|16082|5
1606228690000|2020-11-24 14:38:10|16123|16093|16127|16097|16127|16097|16123|16093|3
1606228710000|2020-11-24 14:38:30|16123|16093|16123|16093|16123|16093|16123|16093|1
1606228720000|2020-11-24 14:38:40|16125|16095|16125|16095|16125|16095|16122|16092|5
1606228730000|2020-11-24 14:38:50|16123|16093|16125|16095|16125|16095|16123|16093|2
1606228740000|2020-11-24 14:39:00|16127|16097|16125|16095|16127|16097|16123|16093|4
1606228750000|2020-11-24 14:39:10|16123|16093|16122|16092|16123|16093|16122|16092|2
1606228760000|2020-11-24 14:39:20|16123|16093|16122|16092|16123|16093|16122|16092|2
1606228770000|2020-11-24 14:39:30|16120|16090|16112|16082|16120|16090|16112|16082|3
1606228780000|2020-11-24 14:39:40|16110|16080|16110|16080|16110|16080|16108|16078|3
1606228800000|2020-11-24 14:40:00|16112|16082|16110|16080|16113|16083|16110|16080|6
1606228810000|2020-11-24 14:40:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1606228820000|2020-11-24 14:40:20|16115|16085|16113|16083|16117|16087|16113|16083|4
1606228830000|2020-11-24 14:40:30|16115|16085|16112|16082|16115|16085|16112|16082|3
1606228840000|2020-11-24 14:40:40|16110|16080|16108|16078|16110|16080|16108|16078|2
1606228850000|2020-11-24 14:40:50|16110|16080|16110|16080|16112|16082|16108|16078|5
1606228860000|2020-11-24 14:41:00|16108|16078|16117|16087|16119|16089|16108|16078|5
1606228870000|2020-11-24 14:41:10|16119|16089|16117|16087|16119|16089|16115|16085|5
1606228880000|2020-11-24 14:41:20|16116|16086|16116|16086|16118|16088|16116|16086|3
1606228890000|2020-11-24 14:41:30|16115|16085|16114|16084|16115|16085|16114|16084|2
1606228900000|2020-11-24 14:41:40|16112|16082|16112|16082|16112|16082|16112|16082|1
1606228910000|2020-11-24 14:41:50|16114|16084|16114|16084|16114|16084|16114|16084|1
1606228920000|2020-11-24 14:42:00|16112|16082|16110|16080|16112|16082|16110|16080|2
1606228930000|2020-11-24 14:42:10|16112|16082|16104|16074|16112|16082|16104|16074|6
1606228940000|2020-11-24 14:42:20|16102|16072|16102|16072|16104|16074|16100|16070|5
1606228950000|2020-11-24 14:42:30|16103|16073|16105|16075|16107|16077|16103|16073|5
1606228960000|2020-11-24 14:42:40|16104|16074|16105|16075|16105|16075|16104|16074|2
1606228970000|2020-11-24 14:42:50|16107|16077|16107|16077|16107|16077|16107|16077|1
1606228980000|2020-11-24 14:43:00|16105|16075|16109|16079|16109|16079|16105|16075|3
1606228990000|2020-11-24 14:43:10|16107|16077|16105|16075|16107|16077|16105|16075|2
1606229000000|2020-11-24 14:43:20|16107|16077|16109|16079|16109|16079|16107|16077|2
1606229010000|2020-11-24 14:43:30|16110|16080|16112|16082|16114|16084|16110|16080|4
1606229020000|2020-11-24 14:43:40|16110|16080|16110|16080|16110|16080|16110|16080|1
1606229030000|2020-11-24 14:43:50|16112|16082|16109|16079|16112|16082|16107|16077|4
1606229040000|2020-11-24 14:44:00|16107|16077|16097|16067|16107|16077|16097|16067|9
1606229050000|2020-11-24 14:44:10|16095|16065|16097|16067|16097|16067|16095|16065|4
1606229060000|2020-11-24 14:44:20|16095|16065|16092|16062|16096|16066|16090|16060|9
1606229070000|2020-11-24 14:44:30|16093|16063|16095|16065|16095|16065|16093|16063|2
1606229080000|2020-11-24 14:44:40|16094|16064|16090|16060|16094|16064|16090|16060|4
1606229090000|2020-11-24 14:44:50|16092|16062|16088|16058|16092|16062|16087|16057|8
1606229100000|2020-11-24 14:45:00|16087|16057|16088|16058|16088|16058|16085|16055|4
1606229110000|2020-11-24 14:45:10|16090|16060|16087|16057|16090|16060|16083|16053|6
1606229130000|2020-11-24 14:45:30|16088|16058|16090|16060|16090|16060|16088|16058|2
1606229140000|2020-11-24 14:45:40|16092|16062|16090|16060|16092|16062|16090|16060|2
1606229150000|2020-11-24 14:45:50|16093|16063|16090|16060|16093|16063|16090|16060|2
1606229160000|2020-11-24 14:46:00|16087|16057|16087|16057|16090|16060|16085|16055|6
1606229170000|2020-11-24 14:46:10|16085|16055|16087|16057|16089|16059|16085|16055|4
1606229210000|2020-11-24 14:46:50|16085|16055|16090|16060|16090|16060|16085|16055|3
1606229220000|2020-11-24 14:47:00|16088|16058|16088|16058|16088|16058|16088|16058|1
1606229230000|2020-11-24 14:47:10|16090|16060|16090|16060|16090|16060|16090|16060|1
1606229250000|2020-11-24 14:47:30|16092|16062|16095|16065|16095|16065|16092|16062|2
1606229260000|2020-11-24 14:47:40|16097|16067|16095|16065|16097|16067|16095|16065|2
1606229270000|2020-11-24 14:47:50|16097|16067|16100|16070|16102|16072|16097|16067|7
1606229280000|2020-11-24 14:48:00|16097|16067|16095|16065|16100|16070|16095|16065|4
1606229290000|2020-11-24 14:48:10|16097|16067|16095|16065|16097|16067|16095|16065|2
1606229310000|2020-11-24 14:48:30|16097|16067|16100|16070|16100|16070|16097|16067|2
1606229320000|2020-11-24 14:48:40|16097|16067|16092|16062|16100|16070|16090|16060|6
1606229340000|2020-11-24 14:49:00|16090|16060|16092|16062|16092|16062|16088|16058|4
1606229350000|2020-11-24 14:49:10|16097|16067|16097|16067|16100|16070|16097|16067|5
1606229360000|2020-11-24 14:49:20|16098|16068|16097|16067|16098|16068|16093|16063|6
1606229380000|2020-11-24 14:49:40|16092|16062|16097|16067|16097|16067|16092|16062|5
1606229390000|2020-11-24 14:49:50|16095|16065|16095|16065|16095|16065|16093|16063|3
1606229400000|2020-11-24 14:50:00|16097|16067|16097|16067|16097|16067|16097|16067|1
1606229410000|2020-11-24 14:50:10|16099|16069|16099|16069|16099|16069|16099|16069|1
1606229420000|2020-11-24 14:50:20|16100|16070|16100|16070|16102|16072|16100|16070|3
1606229440000|2020-11-24 14:50:40|16098|16068|16100|16070|16100|16070|16097|16067|4
1606229450000|2020-11-24 14:50:50|16102|16072|16095|16065|16102|16072|16093|16063|7
1606229460000|2020-11-24 14:51:00|16093|16063|16087|16057|16095|16065|16087|16057|6
1606229470000|2020-11-24 14:51:10|16085|16055|16090|16060|16090|16060|16085|16055|6
1606229480000|2020-11-24 14:51:20|16092|16062|16090|16060|16092|16062|16087|16057|7
1606229490000|2020-11-24 14:51:30|16092|16062|16094|16064|16094|16064|16088|16058|5
1606229500000|2020-11-24 14:51:40|16092|16062|16090|16060|16092|16062|16090|16060|2
1606229510000|2020-11-24 14:51:50|16088|16058|16089|16059|16090|16060|16088|16058|4
1606229520000|2020-11-24 14:52:00|16090|16060|16092|16062|16094|16064|16088|16058|10
1606229530000|2020-11-24 14:52:10|16094|16064|16095|16065|16095|16065|16094|16064|2
1606229550000|2020-11-24 14:52:30|16097|16067|16095|16065|16097|16067|16095|16065|2
1606229560000|2020-11-24 14:52:40|16093|16063|16098|16068|16099|16069|16092|16062|8
1606229570000|2020-11-24 14:52:50|16095|16065|16102|16072|16102|16072|16095|16065|5
1606229580000|2020-11-24 14:53:00|16097|16067|16104|16074|16104|16074|16097|16067|2
1606229610000|2020-11-24 14:53:30|16102|16072|16104|16074|16104|16074|16100|16070|3
1606229630000|2020-11-24 14:53:50|16102|16072|16104|16074|16104|16074|16102|16072|2
1606229640000|2020-11-24 14:54:00|16102|16072|16104|16074|16104|16074|16102|16072|4
1606229650000|2020-11-24 14:54:10|16102|16072|16098|16068|16102|16072|16098|16068|4
1606229660000|2020-11-24 14:54:20|16095|16065|16095|16065|16095|16065|16095|16065|1
1606229670000|2020-11-24 14:54:30|16097|16067|16097|16067|16097|16067|16097|16067|1
1606229680000|2020-11-24 14:54:40|16098|16068|16097|16067|16100|16070|16097|16067|4
1606229690000|2020-11-24 14:54:50|16098|16068|16098|16068|16100|16070|16098|16068|5
1606229700000|2020-11-24 14:55:00|16100|16070|16095|16065|16100|16070|16095|16065|7
1606229710000|2020-11-24 14:55:10|16097|16067|16100|16070|16100|16070|16097|16067|2
1606229720000|2020-11-24 14:55:20|16098|16068|16100|16070|16100|16070|16098|16068|2
1606229730000|2020-11-24 14:55:30|16088|16058|16088|16058|16088|16058|16083|16053|4
1606229750000|2020-11-24 14:55:50|16090|16060|16095|16065|16095|16065|16090|16060|2
1606229760000|2020-11-24 14:56:00|16097|16067|16100|16070|16100|16070|16095|16065|7
1606229770000|2020-11-24 14:56:10|16102|16072|16105|16075|16105|16075|16102|16072|2
1606229780000|2020-11-24 14:56:20|16107|16077|16105|16075|16107|16077|16105|16075|4
1606229800000|2020-11-24 14:56:40|16103|16073|16105|16075|16105|16075|16100|16070|4
1606229810000|2020-11-24 14:56:50|16107|16077|16107|16077|16107|16077|16107|16077|1
1606229820000|2020-11-24 14:57:00|16110|16080|16110|16080|16110|16080|16110|16080|1
1606229830000|2020-11-24 14:57:10|16112|16082|16112|16082|16112|16082|16112|16082|1
1606229840000|2020-11-24 14:57:20|16117|16087|16117|16087|16117|16087|16117|16087|1
1606229860000|2020-11-24 14:57:40|16115|16085|16115|16085|16115|16085|16112|16082|3
1606229870000|2020-11-24 14:57:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1606229880000|2020-11-24 14:58:00|16115|16085|16115|16085|16117|16087|16115|16085|3
1606229890000|2020-11-24 14:58:10|16126|16096|16125|16095|16126|16096|16125|16095|2
1606229900000|2020-11-24 14:58:20|16129|16099|16125|16095|16129|16099|16125|16095|2
1606229910000|2020-11-24 14:58:30|16127|16097|16125|16095|16129|16099|16123|16093|6
1606229920000|2020-11-24 14:58:40|16123|16093|16125|16095|16125|16095|16123|16093|2
1606229930000|2020-11-24 14:58:50|16127|16097|16125|16095|16127|16097|16123|16093|6
1606229950000|2020-11-24 14:59:10|16127|16097|16120|16090|16127|16097|16117|16087|10
1606229960000|2020-11-24 14:59:20|16122|16092|16120|16090|16122|16092|16118|16088|4
1606229970000|2020-11-24 14:59:30|16122|16092|16120|16090|16122|16092|16120|16090|2
1606229980000|2020-11-24 14:59:40|16122|16092|16122|16092|16122|16092|16122|16092|1
1606229990000|2020-11-24 14:59:50|16124|16094|16127|16097|16127|16097|16124|16094|3
1606230000000|2020-11-24 15:00:00|16125|16095|16125|16095|16127|16097|16125|16095|3
1606230010000|2020-11-24 15:00:10|16127|16097|16129|16099|16129|16099|16125|16095|4
1606230020000|2020-11-24 15:00:20|16132|16102|16138|16108|16138|16108|16132|16102|5
1606230030000|2020-11-24 15:00:30|16140|16110|16151.5|16121.5|16151.5|16121.5|16140|16110|4
1606230040000|2020-11-24 15:00:40|16153.5|16123.5|16158|16128|16158|16128|16153.5|16123.5|6
1606230050000|2020-11-24 15:00:50|16157|16127|16155|16125|16157|16127|16148|16118|8
1606230060000|2020-11-24 15:01:00|16153|16123|16150|16120|16157|16127|16150|16120|6
1606230070000|2020-11-24 15:01:10|16152|16122|16155|16125|16155|16125|16150|16120|3
1606230080000|2020-11-24 15:01:20|16153|16123|16155|16125|16155|16125|16150|16120|5
1606230090000|2020-11-24 15:01:30|16156|16126|16147|16117|16156|16126|16145|16115|6
1606230120000|2020-11-24 15:02:00|16145|16115|16142|16112|16145|16115|16142|16112|5
1606230160000|2020-11-24 15:02:40|16140|16110|16135|16105|16140|16110|16135|16105|7
1606230170000|2020-11-24 15:02:50|16137|16107|16140|16110|16140|16110|16137|16107|3
1606230180000|2020-11-24 15:03:00|16142|16112|16142|16112|16142|16112|16140|16110|3
1606230200000|2020-11-24 15:03:20|16143|16113|16145|16115|16147|16117|16143|16113|6
1606230210000|2020-11-24 15:03:30|16148|16118|16143|16113|16148|16118|16143|16113|4
1606230220000|2020-11-24 15:03:40|16145|16115|16145|16115|16145|16115|16145|16115|1
1606230230000|2020-11-24 15:03:50|16148|16118|16143|16113|16150|16120|16143|16113|6
1606230240000|2020-11-24 15:04:00|16142|16112|16140|16110|16142|16112|16140|16110|2
1606230250000|2020-11-24 15:04:10|16142|16112|16145|16115|16145|16115|16142|16112|3
1606230260000|2020-11-24 15:04:20|16142|16112|16142|16112|16142|16112|16142|16112|1
1606230270000|2020-11-24 15:04:30|16145|16115|16142|16112|16145|16115|16142|16112|3
1606230280000|2020-11-24 15:04:40|16143|16113|16145|16115|16145|16115|16143|16113|2
1606230290000|2020-11-24 15:04:50|16143|16113|16140|16110|16143|16113|16140|16110|3
1606230300000|2020-11-24 15:05:00|16143|16113|16140|16110|16145|16115|16140|16110|4
1606230310000|2020-11-24 15:05:10|16138|16108|16138|16108|16138|16108|16138|16108|1
1606230320000|2020-11-24 15:05:20|16140|16110|16137|16107|16140|16110|16137|16107|3
1606230330000|2020-11-24 15:05:30|16135|16105|16140|16110|16140|16110|16135|16105|4
1606230340000|2020-11-24 15:05:40|16147|16117|16140|16110|16147|16117|16140|16110|2
1606230350000|2020-11-24 15:05:50|16148|16118|16148|16118|16150|16120|16148|16118|3
1606230360000|2020-11-24 15:06:00|16150|16120|16155|16125|16155|16125|16150|16120|3
1606230370000|2020-11-24 15:06:10|16154|16124|16155|16125|16155|16125|16154|16124|2
1606230380000|2020-11-24 15:06:20|16152|16122|16149|16119|16152|16122|16149|16119|4
1606230390000|2020-11-24 15:06:30|16147|16117|16147|16117|16147|16117|16147|16117|1
1606230400000|2020-11-24 15:06:40|16149|16119|16149|16119|16149|16119|16149|16119|1
1606230410000|2020-11-24 15:06:50|16150|16120|16158|16128|16158|16128|16150|16120|3
1606230420000|2020-11-24 15:07:00|16157|16127|16157|16127|16157|16127|16157|16127|1
1606230430000|2020-11-24 15:07:10|16153|16123|16162|16132|16162|16132|16153|16123|5
1606230460000|2020-11-24 15:07:40|16160|16130|16168|16138|16168|16138|16160|16130|2
1606230470000|2020-11-24 15:07:50|16167|16137|16172|16142|16172|16142|16167|16137|5
1606230480000|2020-11-24 15:08:00|16173|16143|16177|16147|16177|16147|16173|16143|3
1606230490000|2020-11-24 15:08:10|16160|16130|16162|16132|16162|16132|16160|16130|2
1606230500000|2020-11-24 15:08:20|16160|16130|16162|16132|16162|16132|16160|16130|4
1606230510000|2020-11-24 15:08:30|16160|16130|16160|16130|16160|16130|16160|16130|1
1606230520000|2020-11-24 15:08:40|16159|16129|16152|16122|16159|16129|16152|16122|3
1606230530000|2020-11-24 15:08:50|16149|16119|16150|16120|16150|16120|16149|16119|2
1606230540000|2020-11-24 15:09:00|16158|16128|16157|16127|16158|16128|16152|16122|4
1606230560000|2020-11-24 15:09:20|16155|16125|16162|16132|16162|16132|16152|16122|8
1606230570000|2020-11-24 15:09:30|16160|16130|16150|16120|16160|16130|16150|16120|4
1606230580000|2020-11-24 15:09:40|16147.5|16117.5|16140|16110|16147.5|16117.5|16136|16106|6
1606230590000|2020-11-24 15:09:50|16138|16108|16135|16105|16138|16108|16135|16105|3
1606230600000|2020-11-24 15:10:00|16137|16107|16137|16107|16137|16107|16137|16107|1
1606230610000|2020-11-24 15:10:10|16135|16105|16145|16115|16145|16115|16135|16105|6
1606230620000|2020-11-24 15:10:20|16140|16110|16137|16107|16140|16110|16135|16105|4
1606230630000|2020-11-24 15:10:30|16140|16110|16137|16107|16140|16110|16137|16107|2
1606230640000|2020-11-24 15:10:40|16138|16108|16138|16108|16140|16110|16138|16108|3
1606230650000|2020-11-24 15:10:50|16137|16107|16135|16105|16137|16107|16132|16102|4
1606230660000|2020-11-24 15:11:00|16132|16102|16135|16105|16135|16105|16132|16102|3
1606230670000|2020-11-24 15:11:10|16137|16107|16135|16105|16137|16107|16135|16105|2
1606230680000|2020-11-24 15:11:20|16137|16107|16135|16105|16138|16108|16135|16105|4
1606230690000|2020-11-24 15:11:30|16137|16107|16140|16110|16140|16110|16135|16105|4
1606230700000|2020-11-24 15:11:40|16138|16108|16135|16105|16138|16108|16135|16105|3
1606230720000|2020-11-24 15:12:00|16133|16103|16132|16102|16133|16103|16132|16102|2
1606230730000|2020-11-24 15:12:10|16136|16106|16135|16105|16136|16106|16135|16105|2
1606230740000|2020-11-24 15:12:20|16134|16104|16134|16104|16134|16104|16134|16104|1
1606230750000|2020-11-24 15:12:30|16132|16102|16132|16102|16132|16102|16132|16102|1
1606230770000|2020-11-24 15:12:50|16133|16103|16130|16100|16133|16103|16130|16100|2
1606230780000|2020-11-24 15:13:00|16132|16102|16132|16102|16132|16102|16132|16102|1
1606230800000|2020-11-24 15:13:20|16130|16100|16127|16097|16130|16100|16127|16097|2
1606230810000|2020-11-24 15:13:30|16125|16095|16127|16097|16127|16097|16125|16095|2
1606230830000|2020-11-24 15:13:50|16128|16098|16128|16098|16128|16098|16128|16098|1
1606230840000|2020-11-24 15:14:00|16130|16100|16135|16105|16135|16105|16130|16100|3
1606230850000|2020-11-24 15:14:10|16132|16102|16130|16100|16135|16105|16130|16100|6
1606230860000|2020-11-24 15:14:20|16128|16098|16128|16098|16128|16098|16125|16095|5
1606230870000|2020-11-24 15:14:30|16130|16100|16130|16100|16130|16100|16130|16100|1
1606230890000|2020-11-24 15:14:50|16128|16098|16130|16100|16130|16100|16128|16098|2
1606230900000|2020-11-24 15:15:00|16128|16098|16127|16097|16128|16098|16127|16097|2
1606230910000|2020-11-24 15:15:10|16128|16098|16128|16098|16130|16100|16128|16098|3
1606230920000|2020-11-24 15:15:20|16127|16097|16128|16098|16128|16098|16125|16095|6
1606230930000|2020-11-24 15:15:30|16130|16100|16135|16105|16135|16105|16130|16100|3
1606230940000|2020-11-24 15:15:40|16137|16107|16137|16107|16137|16107|16137|16107|1
1606230950000|2020-11-24 15:15:50|16143|16113|16138|16108|16143|16113|16138|16108|2
1606230960000|2020-11-24 15:16:00|16137|16107|16137|16107|16137|16107|16135|16105|3
1606230970000|2020-11-24 15:16:10|16135|16105|16135|16105|16135|16105|16135|16105|1
1606230980000|2020-11-24 15:16:20|16132|16102|16132|16102|16132|16102|16132|16102|1
1606230990000|2020-11-24 15:16:30|16137|16107|16138|16108|16140|16110|16137|16107|4
1606231030000|2020-11-24 15:17:10|16137|16107|16125|16095|16137|16107|16125|16095|7
1606231040000|2020-11-24 15:17:20|16123|16093|16126.5|16096.5|16126.5|16096.5|16113|16083|11
1606231050000|2020-11-24 15:17:30|16125.5|16095.5|16115|16085|16125.5|16095.5|16115|16085|6
1606231060000|2020-11-24 15:17:40|16113|16083|16120|16090|16123|16093|16112|16082|14
1606231070000|2020-11-24 15:17:50|16123|16093|16124|16094|16124|16094|16123|16093|2
1606231080000|2020-11-24 15:18:00|16123|16093|16124|16094|16124|16094|16123|16093|2
1606231090000|2020-11-24 15:18:10|16126|16096|16130|16100|16132|16102|16126|16096|7
1606231100000|2020-11-24 15:18:20|16133|16103|16128|16098|16133|16103|16128|16098|2
1606231110000|2020-11-24 15:18:30|16133|16103|16135|16105|16135|16105|16133|16103|2
1606231120000|2020-11-24 15:18:40|16138|16108|16138|16108|16138|16108|16138|16108|1
1606231140000|2020-11-24 15:19:00|16140|16110|16141|16111|16141|16111|16138|16108|3
1606231160000|2020-11-24 15:19:20|16139|16109|16138|16108|16139|16109|16138|16108|2
1606231170000|2020-11-24 15:19:30|16136|16106|16140|16110|16140|16110|16136|16106|3
1606231180000|2020-11-24 15:19:40|16141|16111|16143|16113|16143|16113|16141|16111|2
1606231190000|2020-11-24 15:19:50|16138|16108|16141|16111|16141|16111|16138|16108|2
1606231200000|2020-11-24 15:20:00|16138|16108|16136|16106|16138|16108|16136|16106|2
1606231210000|2020-11-24 15:20:10|16133|16103|16135|16105|16135|16105|16133|16103|2
1606231220000|2020-11-24 15:20:20|16138|16108|16139|16109|16141|16111|16136|16106|6
1606231240000|2020-11-24 15:20:40|16141|16111|16141|16111|16141|16111|16141|16111|1
1606231250000|2020-11-24 15:20:50|16143|16113|16143|16113|16143|16113|16143|16113|1
1606231270000|2020-11-24 15:21:10|16141|16111|16141|16111|16141|16111|16141|16111|1
1606231280000|2020-11-24 15:21:20|16139|16109|16141|16111|16141|16111|16139|16109|2
1606231300000|2020-11-24 15:21:40|16139|16109|16147.5|16117.5|16147.5|16117.5|16139|16109|5
1606231310000|2020-11-24 15:21:50|16145|16115|16148|16118|16150|16120|16145|16115|5
1606231320000|2020-11-24 15:22:00|16147|16117|16145|16115|16147|16117|16145|16115|2
1606231330000|2020-11-24 15:22:10|16144|16114|16141|16111|16144|16114|16139|16109|4
1606231340000|2020-11-24 15:22:20|16148|16118|16148|16118|16148|16118|16148|16118|1
1606231350000|2020-11-24 15:22:30|16146|16116|16141|16111|16146|16116|16141|16111|3
1606231360000|2020-11-24 15:22:40|16143|16113|16148|16118|16154|16124|16143|16113|7
1606231370000|2020-11-24 15:22:50|16150|16120|16150|16120|16150|16120|16150|16120|1
1606231380000|2020-11-24 15:23:00|16152|16122|16148|16118|16152|16122|16148|16118|3
1606231390000|2020-11-24 15:23:10|16147|16117|16147|16117|16147|16117|16147|16117|1
1606231400000|2020-11-24 15:23:20|16148|16118|16150|16120|16150|16120|16148|16118|2
1606231410000|2020-11-24 15:23:30|16148|16118|16152|16122|16152|16122|16148|16118|3
1606231420000|2020-11-24 15:23:40|16153|16123|16153|16123|16153|16123|16153|16123|1
1606231430000|2020-11-24 15:23:50|16155|16125|16158|16128|16158|16128|16155|16125|3
1606231440000|2020-11-24 15:24:00|16157|16127|16158|16128|16158|16128|16157|16127|2
1606231450000|2020-11-24 15:24:10|16157|16127|16157|16127|16157|16127|16155|16125|3
1606231460000|2020-11-24 15:24:20|16163|16133|16165|16135|16165|16135|16163|16133|2
1606231470000|2020-11-24 15:24:30|16167|16137|16173|16143|16173|16143|16167|16137|4
1606231480000|2020-11-24 15:24:40|16175|16145|16172|16142|16182|16152|16172|16142|11
1606231490000|2020-11-24 15:24:50|16170|16140|16170|16140|16173|16143|16168|16138|6
1606231500000|2020-11-24 15:25:00|16172|16142|16173|16143|16175|16145|16172|16142|4
1606231510000|2020-11-24 15:25:10|16172|16142|16170|16140|16172|16142|16168|16138|4
1606231520000|2020-11-24 15:25:20|16168|16138|16172|16142|16172|16142|16168|16138|5
1606231550000|2020-11-24 15:25:50|16173|16143|16173|16143|16177|16147|16173|16143|4
1606231560000|2020-11-24 15:26:00|16170|16140|16168|16138|16170|16140|16168|16138|2
1606231570000|2020-11-24 15:26:10|16167|16137|16165|16135|16167|16137|16165|16135|2
1606231590000|2020-11-24 15:26:30|16163|16133|16163|16133|16163|16133|16163|16133|1
1606231600000|2020-11-24 15:26:40|16162|16132|16163|16133|16165|16135|16160|16130|5
1606231610000|2020-11-24 15:26:50|16161|16131|16163|16133|16167|16137|16160|16130|7
1606231640000|2020-11-24 15:27:20|16161|16131|16158|16128|16161|16131|16158|16128|3
1606231650000|2020-11-24 15:27:30|16155|16125|16155|16125|16155|16125|16155|16125|1
1606231660000|2020-11-24 15:27:40|16158|16128|16155|16125|16158|16128|16155|16125|2
1606231670000|2020-11-24 15:27:50|16158|16128|16155|16125|16158|16128|16155|16125|2
1606231680000|2020-11-24 15:28:00|16158|16128|16155|16125|16158|16128|16155|16125|4
1606231690000|2020-11-24 15:28:10|16157|16127|16155|16125|16158|16128|16153|16123|18
1606231700000|2020-11-24 15:28:20|16156|16126|16158|16128|16160|16130|16155|16125|7
1606231710000|2020-11-24 15:28:30|16160|16130|16161|16131|16163|16133|16160|16130|6
1606231720000|2020-11-24 15:28:40|16160|16130|16153|16123|16161|16131|16153|16123|5
1606231730000|2020-11-24 15:28:50|16154|16124|16158|16128|16158|16128|16154|16124|2
1606231740000|2020-11-24 15:29:00|16156|16126|16156|16126|16156|16126|16156|16126|1
1606231750000|2020-11-24 15:29:10|16158|16128|16158|16128|16158|16128|16158|16128|1
1606231780000|2020-11-24 15:29:40|16161|16131|16161|16131|16161|16131|16160|16130|3
1606231790000|2020-11-24 15:29:50|16163|16133|16163|16133|16166|16136|16161|16131|8
1606231800000|2020-11-24 15:30:00|16166|16136|16168|16138|16169|16139|16163|16133|10
1606231810000|2020-11-24 15:30:10|16167|16137|16170|16140|16173|16143|16167|16137|4
1606231820000|2020-11-24 15:30:20|16168|16138|16165|16135|16168|16138|16165|16135|5
1606231830000|2020-11-24 15:30:30|16163|16133|16162|16132|16163|16133|16162|16132|2
1606231840000|2020-11-24 15:30:40|16160|16130|16163|16133|16165|16135|16158|16128|4
1606231850000|2020-11-24 15:30:50|16165|16135|16168|16138|16168|16138|16165|16135|5
1606231860000|2020-11-24 15:31:00|16170|16140|16168|16138|16173|16143|16168|16138|4
1606231870000|2020-11-24 15:31:10|16170|16140|16168|16138|16170|16140|16168|16138|4
1606231880000|2020-11-24 15:31:20|16170|16140|16176|16146|16176|16146|16168|16138|7
1606231890000|2020-11-24 15:31:30|16175|16145|16170|16140|16175|16145|16170|16140|12
1606231910000|2020-11-24 15:31:50|16163|16133|16163|16133|16163|16133|16163|16133|1
1606231920000|2020-11-24 15:32:00|16162|16132|16162|16132|16162|16132|16162|16132|1
1606231930000|2020-11-24 15:32:10|16158|16128|16167.5|16137.5|16167.5|16137.5|16156|16126|6
1606231940000|2020-11-24 15:32:20|16166.5|16136.5|16170|16140|16170|16140|16166|16136|6
1606231960000|2020-11-24 15:32:40|16168|16138|16170|16140|16170|16140|16168|16138|2
1606231990000|2020-11-24 15:33:10|16169|16139|16169|16139|16169|16139|16169|16139|1
1606232010000|2020-11-24 15:33:30|16168|16138|16169|16139|16169|16139|16168|16138|2
1606232030000|2020-11-24 15:33:50|16171|16141|16169|16139|16171|16141|16169|16139|2
1606232040000|2020-11-24 15:34:00|16167|16137|16167|16137|16167|16137|16167|16137|1
1606232050000|2020-11-24 15:34:10|16166|16136|16167|16137|16167|16137|16164|16134|4
1606232060000|2020-11-24 15:34:20|16161|16131|16161|16131|16161|16131|16161|16131|1
1606232070000|2020-11-24 15:34:30|16165|16135|16167|16137|16168|16138|16165|16135|4
1606232080000|2020-11-24 15:34:40|16168|16138|16170|16140|16170|16140|16168|16138|2
1606232090000|2020-11-24 15:34:50|16172|16142|16170|16140|16172|16142|16170|16140|2
1606232100000|2020-11-24 15:35:00|16172|16142|16173|16143|16175|16145|16172|16142|4
1606232110000|2020-11-24 15:35:10|16175|16145|16172|16142|16175|16145|16168|16138|4
1606232130000|2020-11-24 15:35:30|16170|16140|16167|16137|16170|16140|16167|16137|3
1606232140000|2020-11-24 15:35:40|16168|16138|16168|16138|16168|16138|16168|16138|1
1606232160000|2020-11-24 15:36:00|16170|16140|16172|16142|16172|16142|16170|16140|2
1606232180000|2020-11-24 15:36:20|16170|16140|16172|16142|16172|16142|16170|16140|2
1606232190000|2020-11-24 15:36:30|16170|16140|16170|16140|16170|16140|16170|16140|1
1606232220000|2020-11-24 15:37:00|16168|16138|16168|16138|16168|16138|16167|16137|3
1606232230000|2020-11-24 15:37:10|16170|16140|16171|16141|16171|16141|16170|16140|2
1606232240000|2020-11-24 15:37:20|16170|16140|16168|16138|16170|16140|16168|16138|2
1606232250000|2020-11-24 15:37:30|16171|16141|16171|16141|16171|16141|16171|16141|1
1606232280000|2020-11-24 15:38:00|16173|16143|16173|16143|16173|16143|16173|16143|1
1606232290000|2020-11-24 15:38:10|16175|16145|16175|16145|16177|16147|16175|16145|3
1606232300000|2020-11-24 15:38:20|16178|16148|16178|16148|16180|16150|16178|16148|3
1606232380000|2020-11-24 15:39:40|16175|16145|16177|16147|16177|16147|16175|16145|2
1606232390000|2020-11-24 15:39:50|16178|16148|16178|16148|16178|16148|16178|16148|1
1606232400000|2020-11-24 15:40:00|16173|16143|16173|16143|16173|16143|16173|16143|1
1606232420000|2020-11-24 15:40:20|16175|16145|16178|16148|16178|16148|16175|16145|2
1606232430000|2020-11-24 15:40:30|16175|16145|16175|16145|16175|16145|16173|16143|3
1606232450000|2020-11-24 15:40:50|16173|16143|16170|16140|16173|16143|16170|16140|3
1606232480000|2020-11-24 15:41:20|16168|16138|16168|16138|16168|16138|16168|16138|1
1606232490000|2020-11-24 15:41:30|16166|16136|16166|16136|16166|16136|16166|16136|1
1606232540000|2020-11-24 15:42:20|16165|16135|16165|16135|16165|16135|16165|16135|1
1606232550000|2020-11-24 15:42:30|16163|16133|16163|16133|16163|16133|16163|16133|1
1606232560000|2020-11-24 15:42:40|16161|16131|16158|16128|16161|16131|16158|16128|2
1606232570000|2020-11-24 15:42:50|16177|16147|16193|16163|16196|16166|16177|16147|4
1606232580000|2020-11-24 15:43:00|16194|16164|16198|16168|16198|16168|16194|16164|2
1606232590000|2020-11-24 15:43:10|16196|16166|16193|16163|16196|16166|16193|16163|3
1606232610000|2020-11-24 15:43:30|16188|16158|16183|16153|16188|16158|16183|16153|3
1606232620000|2020-11-24 15:43:40|16181|16151|16182|16152|16183|16153|16180|16150|6
1606232630000|2020-11-24 15:43:50|16180|16150|16182|16152|16182|16152|16180|16150|2
1606232640000|2020-11-24 15:44:00|16180|16150|16180|16150|16182|16152|16180|16150|3
1606232650000|2020-11-24 15:44:10|16178|16148|16170|16140|16178|16148|16170|16140|6
1606232660000|2020-11-24 15:44:20|16173|16143|16176|16146|16176|16146|16173|16143|6
1606232720000|2020-11-24 15:45:20|16178|16148|16178|16148|16178|16148|16178|16148|1
1606232740000|2020-11-24 15:45:40|16183|16153|16183|16153|16183|16153|16183|16153|1
1606232750000|2020-11-24 15:45:50|16180|16150|16178|16148|16181|16151|16178|16148|5
1606232770000|2020-11-24 15:46:10|16177|16147|16178|16148|16178|16148|16177|16147|2
1606232780000|2020-11-24 15:46:20|16180|16150|16180|16150|16180|16150|16180|16150|1
1606232790000|2020-11-24 15:46:30|16181|16151|16181|16151|16181|16151|16181|16151|1
1606232800000|2020-11-24 15:46:40|16178|16148|16178|16148|16180|16150|16178|16148|3
1606232810000|2020-11-24 15:46:50|16180|16150|16180|16150|16180|16150|16180|16150|1
1606232830000|2020-11-24 15:47:10|16178|16148|16178|16148|16178|16148|16178|16148|1
1606232840000|2020-11-24 15:47:20|16176|16146|16176|16146|16176|16146|16176|16146|1
1606232850000|2020-11-24 15:47:30|16174|16144|16173|16143|16174|16144|16173|16143|2
1606232860000|2020-11-24 15:47:40|16175|16145|16175|16145|16175|16145|16175|16145|1
1606232870000|2020-11-24 15:47:50|16173|16143|16173|16143|16175|16145|16173|16143|3
1606232890000|2020-11-24 15:48:10|16175|16145|16178|16148|16178|16148|16175|16145|2
1606232900000|2020-11-24 15:48:20|16176|16146|16173|16143|16176|16146|16173|16143|2
1606232910000|2020-11-24 15:48:30|16171|16141|16171|16141|16171|16141|16171|16141|1
1606232920000|2020-11-24 15:48:40|16173|16143|16168|16138|16173|16143|16168|16138|3
1606232930000|2020-11-24 15:48:50|16166|16136|16168|16138|16168|16138|16166|16136|2
1606232940000|2020-11-24 15:49:00|16166|16136|16168|16138|16168|16138|16166|16136|4
1606232950000|2020-11-24 15:49:10|16170|16140|16171|16141|16173|16143|16170|16140|3
1606232960000|2020-11-24 15:49:20|16173|16143|16173|16143|16173|16143|16171|16141|7
1606233020000|2020-11-24 15:50:20|16174|16144|16178|16148|16178|16148|16174|16144|2
1606233030000|2020-11-24 15:50:30|16181|16151|16183|16153|16183|16153|16181|16151|2
1606233040000|2020-11-24 15:50:40|16181|16151|16181|16151|16181|16151|16181|16151|1
1606233050000|2020-11-24 15:50:50|16178|16148|16178|16148|16180|16150|16178|16148|3
1606233070000|2020-11-24 15:51:10|16180|16150|16180|16150|16180|16150|16180|16150|1
1606233080000|2020-11-24 15:51:20|16182|16152|16182|16152|16182|16152|16182|16152|1
1606233090000|2020-11-24 15:51:30|16189|16159|16189|16159|16191|16161|16189|16159|3
1606233100000|2020-11-24 15:51:40|16186|16156|16193|16163|16193|16163|16186|16156|2
1606233120000|2020-11-24 15:52:00|16194|16164|16198|16168|16198|16168|16194|16164|8
1606233130000|2020-11-24 15:52:10|16197|16167|16193|16163|16197|16167|16193|16163|3
1606233140000|2020-11-24 15:52:20|16195|16165|16200|16170|16200|16170|16195|16165|4
1606233150000|2020-11-24 15:52:30|16198|16168|16208|16178|16208|16178|16198|16168|4
1606233160000|2020-11-24 15:52:40|16206|16176|16206|16176|16206|16176|16206|16176|1
1606233170000|2020-11-24 15:52:50|16204|16174|16203|16173|16208|16178|16203|16173|5
1606233190000|2020-11-24 15:53:10|16208|16178|16208|16178|16208|16178|16208|16178|1
1606233270000|2020-11-24 15:54:30|16209|16179|16213|16183|16213|16183|16209|16179|2
1606233290000|2020-11-24 15:54:50|16218|16188|16218|16188|16218|16188|16218|16188|1
1606233300000|2020-11-24 15:55:00|16219|16189|16213.5|16183.5|16223|16193|16213.5|16183.5|5
1606233310000|2020-11-24 15:55:10|16211|16181|16213.5|16183.5|16213.5|16183.5|16208|16178|8
1606233320000|2020-11-24 15:55:20|16208.5|16178.5|16213.5|16183.5|16213.5|16183.5|16208.5|16178.5|3
1606233330000|2020-11-24 15:55:30|16212.5|16182.5|16208|16178|16212.5|16182.5|16208|16178|3
1606233340000|2020-11-24 15:55:40|16207.5|16177.5|16212.5|16182.5|16212.5|16182.5|16207.5|16177.5|5
1606233350000|2020-11-24 15:55:50|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16208|16178|5
1606233360000|2020-11-24 15:56:00|16212.5|16182.5|16208.5|16178.5|16213.5|16183.5|16208.5|16178.5|5
1606233370000|2020-11-24 15:56:10|16208|16178|16205.5|16175.5|16208|16178|16205.5|16175.5|4
1606233390000|2020-11-24 15:56:30|16207.5|16177.5|16208.5|16178.5|16208.5|16178.5|16203.5|16173.5|5
1606233400000|2020-11-24 15:56:40|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|1
1606233410000|2020-11-24 15:56:50|16203.5|16173.5|16198.5|16168.5|16203.5|16173.5|16198.5|16168.5|4
1606233420000|2020-11-24 15:57:00|16200.5|16170.5|16203|16173|16203.5|16173.5|16200.5|16170.5|4
1606233430000|2020-11-24 15:57:10|16200.5|16170.5|16198|16168|16200.5|16170.5|16198|16168|5
1606233440000|2020-11-24 15:57:20|16195.5|16165.5|16197.5|16167.5|16197.5|16167.5|16195.5|16165.5|2
1606233450000|2020-11-24 15:57:30|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|1
1606233470000|2020-11-24 15:57:50|16193.5|16163.5|16195.5|16165.5|16195.5|16165.5|16193.5|16163.5|2
1606233490000|2020-11-24 15:58:10|16193.5|16163.5|16193.5|16163.5|16193.5|16163.5|16193.5|16163.5|1
1606233510000|2020-11-24 15:58:30|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|1
1606233530000|2020-11-24 15:58:50|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606233540000|2020-11-24 15:59:00|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|1
1606233600000|2020-11-24 16:00:00|16196|16166|16194|16164|16196|16166|16194|16164|2
1606233650000|2020-11-24 16:00:50|16196|16166|16199|16169|16199|16169|16196|16166|2
1606233770000|2020-11-24 16:02:50|16200|16170|16200|16170|16200|16170|16200|16170|1
1606233780000|2020-11-24 16:03:00|16202|16172|16200|16170|16202|16172|16200|16170|2
1606233790000|2020-11-24 16:03:10|16199|16169|16199|16169|16199|16169|16199|16169|1
1606233810000|2020-11-24 16:03:30|16197|16167|16200|16170|16200|16170|16197|16167|3
1606233850000|2020-11-24 16:04:10|16202|16172|16202|16172|16202|16172|16202|16172|1
1606233870000|2020-11-24 16:04:30|16200|16170|16200|16170|16200|16170|16200|16170|1
1606233900000|2020-11-24 16:05:00|16203|16173|16210|16180|16210|16180|16203|16173|5
1606233920000|2020-11-24 16:05:20|16208|16178|16205|16175|16208|16178|16205|16175|3
1606233930000|2020-11-24 16:05:30|16203|16173|16201|16171|16203|16173|16201|16171|2
1606233940000|2020-11-24 16:05:40|16203|16173|16203|16173|16203|16173|16203|16173|1
1606233950000|2020-11-24 16:05:50|16205|16175|16203|16173|16205|16175|16203|16173|4
1606233960000|2020-11-24 16:06:00|16205|16175|16203|16173|16205|16175|16201|16171|3
1606233980000|2020-11-24 16:06:20|16205|16175|16205|16175|16205|16175|16205|16175|1
1606233990000|2020-11-24 16:06:30|16206|16176|16208|16178|16208|16178|16206|16176|4
1606234010000|2020-11-24 16:06:50|16206|16176|16205|16175|16206|16176|16203|16173|4
1606234020000|2020-11-24 16:07:00|16201|16171|16200|16170|16201|16171|16200|16170|2
1606234050000|2020-11-24 16:07:30|16201|16171|16201|16171|16201|16171|16201|16171|1
1606234060000|2020-11-24 16:07:40|16200|16170|16200|16170|16200|16170|16200|16170|1
1606234070000|2020-11-24 16:07:50|16201|16171|16201|16171|16201|16171|16201|16171|1
1606234080000|2020-11-24 16:08:00|16204|16174|16207|16177|16207|16177|16204|16174|3
1606234090000|2020-11-24 16:08:10|16206|16176|16206|16176|16206|16176|16206|16176|1
1606234110000|2020-11-24 16:08:30|16211|16181|16212|16182|16212|16182|16211|16181|2
1606234130000|2020-11-24 16:08:50|16214|16184|16220|16190|16223|16193|16214|16184|10
1606234140000|2020-11-24 16:09:00|16222|16192|16230|16200|16232|16202|16222|16192|9
1606234150000|2020-11-24 16:09:10|16232|16202|16232|16202|16235|16205|16232|16202|5
1606234160000|2020-11-24 16:09:20|16230|16200|16232|16202|16232|16202|16227|16197|10
1606234180000|2020-11-24 16:09:40|16230|16200|16230|16200|16230|16200|16230|16200|1
1606234190000|2020-11-24 16:09:50|16227|16197|16210|16180|16227|16197|16210|16180|7
1606234200000|2020-11-24 16:10:00|16207|16177|16185|16155|16207|16177|16185|16155|13
1606234210000|2020-11-24 16:10:10|16190|16160|16200|16170|16200|16170|16190|16160|6
1606234220000|2020-11-24 16:10:20|16198|16168|16197|16167|16198|16168|16190|16160|9
1606234230000|2020-11-24 16:10:30|16198|16168|16197|16167|16202|16172|16197|16167|4
1606234240000|2020-11-24 16:10:40|16199|16169|16199|16169|16200|16170|16199|16169|3
1606234250000|2020-11-24 16:10:50|16200|16170|16200|16170|16200|16170|16200|16170|1
1606234260000|2020-11-24 16:11:00|16199|16169|16199|16169|16199|16169|16197|16167|3
1606234270000|2020-11-24 16:11:10|16200|16170|16200|16170|16200|16170|16200|16170|1
1606234300000|2020-11-24 16:11:40|16202|16172|16202|16172|16202|16172|16202|16172|1
1606234340000|2020-11-24 16:12:20|16204|16174|16204|16174|16204|16174|16204|16174|1
1606234350000|2020-11-24 16:12:30|16202|16172|16202|16172|16202|16172|16202|16172|1
1606234380000|2020-11-24 16:13:00|16205|16175|16205|16175|16205|16175|16205|16175|1
1606234420000|2020-11-24 16:13:40|16207|16177|16208|16178|16208|16178|16207|16177|2
1606234430000|2020-11-24 16:13:50|16212|16182|16212|16182|16212|16182|16211|16181|3
1606234440000|2020-11-24 16:14:00|16209|16179|16212|16182|16212|16182|16209|16179|3
1606234450000|2020-11-24 16:14:10|16211|16181|16212|16182|16212|16182|16209|16179|3
1606234480000|2020-11-24 16:14:40|16208|16178|16203|16173|16208|16178|16203|16173|3
1606234490000|2020-11-24 16:14:50|16205|16175|16205|16175|16205|16175|16205|16175|1
1606234500000|2020-11-24 16:15:00|16207|16177|16210|16180|16210|16180|16207|16177|4
1606234510000|2020-11-24 16:15:10|16212|16182|16212|16182|16213|16183|16210|16180|5
1606234520000|2020-11-24 16:15:20|16213|16183|16212|16182|16213|16183|16210|16180|4
1606234530000|2020-11-24 16:15:30|16213|16183|16213|16183|16213|16183|16213|16183|1
1606234550000|2020-11-24 16:15:50|16215|16185|16220|16190|16220|16190|16215|16185|4
1606234560000|2020-11-24 16:16:00|16222|16192|16220|16190|16225|16195|16220|16190|5
1606234570000|2020-11-24 16:16:10|16226|16196|16217|16187|16226|16196|16217|16187|5
1606234590000|2020-11-24 16:16:30|16215|16185|16217|16187|16217|16187|16215|16185|2
1606234600000|2020-11-24 16:16:40|16215|16185|16217|16187|16217|16187|16215|16185|2
1606234620000|2020-11-24 16:17:00|16215|16185|16210|16180|16215|16185|16210|16180|5
1606234630000|2020-11-24 16:17:10|16212|16182|16212|16182|16215|16185|16210|16180|5
1606234650000|2020-11-24 16:17:30|16210|16180|16212|16182|16212|16182|16210|16180|2
1606234660000|2020-11-24 16:17:40|16215|16185|16212|16182|16215|16185|16212|16182|2
1606234670000|2020-11-24 16:17:50|16215|16185|16215|16185|16215|16185|16215|16185|1
1606234700000|2020-11-24 16:18:20|16217|16187|16215|16185|16217|16187|16215|16185|2
1606234710000|2020-11-24 16:18:30|16212|16182|16212|16182|16212|16182|16212|16182|1
1606234730000|2020-11-24 16:18:50|16210|16180|16210|16180|16210|16180|16210|16180|1
1606234750000|2020-11-24 16:19:10|16212|16182|16212|16182|16212|16182|16212|16182|1
1606234760000|2020-11-24 16:19:20|16213|16183|16215|16185|16217|16187|16213|16183|4
1606234770000|2020-11-24 16:19:30|16217|16187|16217|16187|16217|16187|16217|16187|1
1606234780000|2020-11-24 16:19:40|16215|16185|16215|16185|16215|16185|16215|16185|1
1606234790000|2020-11-24 16:19:50|16217|16187|16217|16187|16217|16187|16217|16187|1
1606234810000|2020-11-24 16:20:10|16220|16190|16223|16193|16223|16193|16220|16190|3
1606234820000|2020-11-24 16:20:20|16225|16195|16223|16193|16225|16195|16223|16193|2
1606234830000|2020-11-24 16:20:30|16222|16192|16222|16192|16222|16192|16222|16192|1
1606234850000|2020-11-24 16:20:50|16223|16193|16223|16193|16225|16195|16223|16193|3
1606234860000|2020-11-24 16:21:00|16225|16195|16225|16195|16225|16195|16225|16195|1
1606234870000|2020-11-24 16:21:10|16223|16193|16222|16192|16223|16193|16222|16192|2
1606234880000|2020-11-24 16:21:20|16220|16190|16218|16188|16220|16190|16218|16188|2
1606234890000|2020-11-24 16:21:30|16222|16192|16220|16190|16222|16192|16220|16190|2
1606235000000|2020-11-24 16:23:20|16218|16188|16218|16188|16218|16188|16218|16188|1
1606235040000|2020-11-24 16:24:00|16220|16190|16223|16193|16223|16193|16220|16190|3
1606235050000|2020-11-24 16:24:10|16222|16192|16222|16192|16222|16192|16222|16192|1
1606235060000|2020-11-24 16:24:20|16220|16190|16220|16190|16220|16190|16220|16190|1
1606235070000|2020-11-24 16:24:30|16222|16192|16220|16190|16222|16192|16220|16190|2
1606235080000|2020-11-24 16:24:40|16222|16192|16222|16192|16222|16192|16220|16190|3
1606235090000|2020-11-24 16:24:50|16220|16190|16222|16192|16222|16192|16220|16190|2
1606235100000|2020-11-24 16:25:00|16220|16190|16223|16193|16223|16193|16220|16190|3
1606235120000|2020-11-24 16:25:20|16222|16192|16215|16185|16222|16192|16215|16185|4
1606235130000|2020-11-24 16:25:30|16217|16187|16223|16193|16223|16193|16217|16187|6
1606235150000|2020-11-24 16:25:50|16225|16195|16223|16193|16227|16197|16223|16193|4
1606235190000|2020-11-24 16:26:30|16222|16192|16223|16193|16223|16193|16222|16192|2
1606235200000|2020-11-24 16:26:40|16225|16195|16225|16195|16225|16195|16225|16195|1
1606235210000|2020-11-24 16:26:50|16227|16197|16227|16197|16227|16197|16227|16197|1
1606235220000|2020-11-24 16:27:00|16229|16199|16227|16197|16230|16200|16227|16197|3
1606235230000|2020-11-24 16:27:10|16225|16195|16225|16195|16225|16195|16225|16195|1
1606235240000|2020-11-24 16:27:20|16227|16197|16227|16197|16227|16197|16227|16197|1
1606235260000|2020-11-24 16:27:40|16229|16199|16232|16202|16232|16202|16227|16197|6
1606235270000|2020-11-24 16:27:50|16230|16200|16232|16202|16234|16204|16230|16200|4
1606235280000|2020-11-24 16:28:00|16234|16204|16241|16211|16241|16211|16234|16204|2
1606235310000|2020-11-24 16:28:30|16239|16209|16237|16207|16239|16209|16237|16207|2
1606235320000|2020-11-24 16:28:40|16240|16210|16247|16217|16247|16217|16240|16210|2
1606235340000|2020-11-24 16:29:00|16249|16219|16249|16219|16252|16222|16247|16217|5
1606235350000|2020-11-24 16:29:10|16251|16221|16250|16220|16252|16222|16247|16217|7
1606235360000|2020-11-24 16:29:20|16247|16217|16247|16217|16247|16217|16247|16217|1
1606235380000|2020-11-24 16:29:40|16249|16219|16252|16222|16257|16227|16247|16217|4
1606235390000|2020-11-24 16:29:50|16255|16225|16247|16217|16255|16225|16247|16217|3
1606235410000|2020-11-24 16:30:10|16250|16220|16252|16222|16252|16222|16250|16220|2
1606235420000|2020-11-24 16:30:20|16254|16224|16262|16232|16267|16237|16254|16224|10
1606235430000|2020-11-24 16:30:30|16264|16234|16262|16232|16267|16237|16262|16232|6
1606235440000|2020-11-24 16:30:40|16264|16234|16267|16237|16267|16237|16262|16232|4
1606235460000|2020-11-24 16:31:00|16264|16234|16262|16232|16264|16234|16262|16232|4
1606235470000|2020-11-24 16:31:10|16257|16227|16259|16229|16261|16231|16252|16222|7
1606235480000|2020-11-24 16:31:20|16253|16223|16252|16222|16253|16223|16252|16222|2
1606235490000|2020-11-24 16:31:30|16253|16223|16253|16223|16253|16223|16253|16223|1
1606235500000|2020-11-24 16:31:40|16252|16222|16253|16223|16253|16223|16252|16222|2
1606235510000|2020-11-24 16:31:50|16252|16222|16247|16217|16252|16222|16247|16217|3
1606235520000|2020-11-24 16:32:00|16245|16215|16245|16215|16245|16215|16245|16215|1
1606235530000|2020-11-24 16:32:10|16247|16217|16247|16217|16250|16220|16247|16217|4
1606235540000|2020-11-24 16:32:20|16250|16220|16248|16218|16252|16222|16248|16218|4
1606235550000|2020-11-24 16:32:30|16247|16217|16242|16212|16247|16217|16242|16212|3
1606235560000|2020-11-24 16:32:40|16245|16215|16250|16220|16250|16220|16245|16215|4
1606235570000|2020-11-24 16:32:50|16252|16222|16248|16218|16253|16223|16248|16218|5
1606235580000|2020-11-24 16:33:00|16250|16220|16250|16220|16252|16222|16250|16220|3
1606235600000|2020-11-24 16:33:20|16248|16218|16248|16218|16248|16218|16248|16218|1
1606235610000|2020-11-24 16:33:30|16247|16217|16247|16217|16247|16217|16247|16217|1
1606235690000|2020-11-24 16:34:50|16253|16223|16250|16220|16253|16223|16250|16220|5
1606235700000|2020-11-24 16:35:00|16247|16217|16247|16217|16247|16217|16247|16217|1
1606235720000|2020-11-24 16:35:20|16250|16220|16252|16222|16252|16222|16250|16220|2
1606235730000|2020-11-24 16:35:30|16253|16223|16255|16225|16255|16225|16253|16223|2
1606235740000|2020-11-24 16:35:40|16254|16224|16252|16222|16254|16224|16252|16222|2
1606235750000|2020-11-24 16:35:50|16247|16217|16250|16220|16252|16222|16247|16217|7
1606235760000|2020-11-24 16:36:00|16252|16222|16252|16222|16252|16222|16252|16222|1
1606235800000|2020-11-24 16:36:40|16253|16223|16253|16223|16253|16223|16253|16223|1
1606235820000|2020-11-24 16:37:00|16252|16222|16252|16222|16252|16222|16252|16222|1
1606235830000|2020-11-24 16:37:10|16253|16223|16253|16223|16253|16223|16253|16223|1
1606235840000|2020-11-24 16:37:20|16252|16222|16253|16223|16253|16223|16252|16222|2
1606235850000|2020-11-24 16:37:30|16252|16222|16252|16222|16252|16222|16252|16222|1
1606235860000|2020-11-24 16:37:40|16253|16223|16253|16223|16253|16223|16253|16223|1
1606235870000|2020-11-24 16:37:50|16255|16225|16257|16227|16257|16227|16252|16222|5
1606235880000|2020-11-24 16:38:00|16255|16225|16254|16224|16255|16225|16254|16224|2
1606235890000|2020-11-24 16:38:10|16252|16222|16253|16223|16257|16227|16252|16222|6
1606235900000|2020-11-24 16:38:20|16255|16225|16252|16222|16257|16227|16252|16222|8
1606235910000|2020-11-24 16:38:30|16250|16220|16252|16222|16252|16222|16247|16217|4
1606235950000|2020-11-24 16:39:10|16254|16224|16252|16222|16254|16224|16252|16222|2
1606235970000|2020-11-24 16:39:30|16250|16220|16247|16217|16250|16220|16247|16217|5
1606235980000|2020-11-24 16:39:40|16245|16215|16248|16218|16252|16222|16242|16212|7
1606236010000|2020-11-24 16:40:10|16247|16217|16247|16217|16247|16217|16247|16217|1
1606236030000|2020-11-24 16:40:30|16248|16218|16248|16218|16250|16220|16248|16218|3
1606236040000|2020-11-24 16:40:40|16250|16220|16248|16218|16250|16220|16248|16218|4
1606236050000|2020-11-24 16:40:50|16247|16217|16245|16215|16247|16217|16242|16212|7
1606236060000|2020-11-24 16:41:00|16244|16214|16248|16218|16250|16220|16244|16214|8
1606236070000|2020-11-24 16:41:10|16247|16217|16250|16220|16250|16220|16247|16217|3
1606236080000|2020-11-24 16:41:20|16252|16222|16252|16222|16252|16222|16250|16220|3
1606236100000|2020-11-24 16:41:40|16250|16220|16248|16218|16250|16220|16247|16217|6
1606236110000|2020-11-24 16:41:50|16250|16220|16250|16220|16252|16222|16247|16217|8
1606236120000|2020-11-24 16:42:00|16249|16219|16248|16218|16250|16220|16247|16217|6
1606236140000|2020-11-24 16:42:20|16250|16220|16245|16215|16250|16220|16245|16215|5
1606236160000|2020-11-24 16:42:40|16247|16217|16248|16218|16248|16218|16247|16217|2
1606236170000|2020-11-24 16:42:50|16247|16217|16247|16217|16247|16217|16247|16217|1
1606236180000|2020-11-24 16:43:00|16245|16215|16245|16215|16245|16215|16242|16212|4
1606236220000|2020-11-24 16:43:40|16244|16214|16240|16210|16244|16214|16237|16207|4
1606236240000|2020-11-24 16:44:00|16242|16212|16240|16210|16242|16212|16240|16210|2
1606236250000|2020-11-24 16:44:10|16238|16208|16235|16205|16238|16208|16233|16203|5
1606236260000|2020-11-24 16:44:20|16233|16203|16237|16207|16237|16207|16233|16203|2
1606236270000|2020-11-24 16:44:30|16238|16208|16238|16208|16238|16208|16238|16208|1
1606236280000|2020-11-24 16:44:40|16240|16210|16240|16210|16242|16212|16240|16210|3
1606236310000|2020-11-24 16:45:10|16242|16212|16242|16212|16242|16212|16242|16212|1
1606236330000|2020-11-24 16:45:30|16240|16210|16240|16210|16240|16210|16240|16210|1
1606236360000|2020-11-24 16:46:00|16242|16212|16243|16213|16243|16213|16242|16212|2
1606236380000|2020-11-24 16:46:20|16245|16215|16244|16214|16247|16217|16244|16214|4
1606236390000|2020-11-24 16:46:30|16245|16215|16245|16215|16245|16215|16245|16215|1
1606236400000|2020-11-24 16:46:40|16244|16214|16242|16212|16244|16214|16240|16210|4
1606236410000|2020-11-24 16:46:50|16240|16210|16237|16207|16240|16210|16237|16207|2
1606236430000|2020-11-24 16:47:10|16235|16205|16237|16207|16237|16207|16235|16205|2
1606236440000|2020-11-24 16:47:20|16236|16206|16234|16204|16236|16206|16234|16204|2
1606236450000|2020-11-24 16:47:30|16235|16205|16235|16205|16235|16205|16235|16205|1
1606236460000|2020-11-24 16:47:40|16232|16202|16232|16202|16235|16205|16232|16202|3
1606236470000|2020-11-24 16:47:50|16235|16205|16235|16205|16235|16205|16235|16205|1
1606236500000|2020-11-24 16:48:20|16232|16202|16235|16205|16235|16205|16232|16202|2
1606236510000|2020-11-24 16:48:30|16237|16207|16237|16207|16237|16207|16237|16207|1
1606236540000|2020-11-24 16:49:00|16242|16212|16242|16212|16242|16212|16242|16212|1
1606236560000|2020-11-24 16:49:20|16243|16213|16242|16212|16243|16213|16242|16212|2
1606236580000|2020-11-24 16:49:40|16240|16210|16240|16210|16240|16210|16237|16207|3
1606236590000|2020-11-24 16:49:50|16237|16207|16240|16210|16240|16210|16237|16207|4
1606236600000|2020-11-24 16:50:00|16239|16209|16237|16207|16239|16209|16237|16207|2
1606236610000|2020-11-24 16:50:10|16240|16210|16238|16208|16240|16210|16237|16207|7
1606236620000|2020-11-24 16:50:20|16240|16210|16239|16209|16240|16210|16239|16209|2
1606236650000|2020-11-24 16:50:50|16240|16210|16240|16210|16240|16210|16240|16210|1
1606236660000|2020-11-24 16:51:00|16242|16212|16242|16212|16242|16212|16242|16212|1
1606236680000|2020-11-24 16:51:20|16239|16209|16237|16207|16240|16210|16237|16207|5
1606236690000|2020-11-24 16:51:30|16235|16205|16234|16204|16235|16205|16234|16204|2
1606236700000|2020-11-24 16:51:40|16235|16205|16235|16205|16235|16205|16235|16205|1
1606236720000|2020-11-24 16:52:00|16233|16203|16235|16205|16235|16205|16233|16203|2
1606236750000|2020-11-24 16:52:30|16237|16207|16237|16207|16237|16207|16237|16207|1
1606236760000|2020-11-24 16:52:40|16242|16212|16242|16212|16242|16212|16242|16212|1
1606236770000|2020-11-24 16:52:50|16239|16209|16239|16209|16239|16209|16237|16207|3
1606236780000|2020-11-24 16:53:00|16237|16207|16245|16215|16245|16215|16237|16207|3
1606236800000|2020-11-24 16:53:20|16247|16217|16249|16219|16252|16222|16247|16217|10
1606236810000|2020-11-24 16:53:30|16250|16220|16249|16219|16250|16220|16249|16219|2
1606236820000|2020-11-24 16:53:40|16250|16220|16245|16215|16252|16222|16245|16215|6
1606236830000|2020-11-24 16:53:50|16247|16217|16249|16219|16252|16222|16245|16215|8
1606236840000|2020-11-24 16:54:00|16247|16217|16247|16217|16249|16219|16247|16217|3
1606236850000|2020-11-24 16:54:10|16252|16222|16247|16217|16252|16222|16245|16215|9
1606236860000|2020-11-24 16:54:20|16249|16219|16247|16217|16252|16222|16247|16217|4
1606236870000|2020-11-24 16:54:30|16249|16219|16247|16217|16252|16222|16247|16217|4
1606236880000|2020-11-24 16:54:40|16250|16220|16250|16220|16250|16220|16250|16220|1
1606236900000|2020-11-24 16:55:00|16251|16221|16243|16213|16251|16221|16243|16213|7
1606236910000|2020-11-24 16:55:10|16242|16212|16242|16212|16242|16212|16242|16212|1
1606236920000|2020-11-24 16:55:20|16243|16213|16252|16222|16252|16222|16243|16213|9
1606236930000|2020-11-24 16:55:30|16248|16218|16253|16223|16255|16225|16248|16218|6
1606236940000|2020-11-24 16:55:40|16252|16222|16252|16222|16252|16222|16252|16222|1
1606236950000|2020-11-24 16:55:50|16253|16223|16250|16220|16255|16225|16250|16220|5
1606236960000|2020-11-24 16:56:00|16252|16222|16250|16220|16252|16222|16248|16218|4
1606236970000|2020-11-24 16:56:10|16248|16218|16253|16223|16253|16223|16248|16218|6
1606236980000|2020-11-24 16:56:20|16252|16222|16252|16222|16252|16222|16252|16222|1
1606236990000|2020-11-24 16:56:30|16255|16225|16253|16223|16255|16225|16253|16223|2
1606237000000|2020-11-24 16:56:40|16257|16227|16257|16227|16257|16227|16256|16226|3
1606237010000|2020-11-24 16:56:50|16260|16230|16262|16232|16262|16232|16260|16230|2
1606237020000|2020-11-24 16:57:00|16260|16230|16262|16232|16262|16232|16259|16229|4
1606237030000|2020-11-24 16:57:10|16259|16229|16257|16227|16262|16232|16257|16227|6
1606237040000|2020-11-24 16:57:20|16258|16228|16257|16227|16258|16228|16257|16227|2
1606237070000|2020-11-24 16:57:50|16254|16224|16257|16227|16257|16227|16254|16224|2
1606237080000|2020-11-24 16:58:00|16254|16224|16257|16227|16257|16227|16254|16224|2
1606237100000|2020-11-24 16:58:20|16254|16224|16252|16222|16254|16224|16252|16222|3
1606237110000|2020-11-24 16:58:30|16257|16227|16257|16227|16257|16227|16257|16227|1
1606237120000|2020-11-24 16:58:40|16256|16226|16257|16227|16257|16227|16256|16226|2
1606237180000|2020-11-24 16:59:40|16258|16228|16257|16227|16258|16228|16257|16227|2
1606237190000|2020-11-24 16:59:50|16267|16237|16268|16238|16272|16242|16267|16237|10
1606237200000|2020-11-24 17:00:00|16267|16237|16267|16237|16267|16237|16262|16232|4
1606237210000|2020-11-24 17:00:10|16264|16234|16262|16232|16264|16234|16262|16232|2
1606237250000|2020-11-24 17:00:50|16257|16227|16257|16227|16257|16227|16257|16227|1
1606237270000|2020-11-24 17:01:10|16262|16232|16262|16232|16262|16232|16262|16232|1
1606237280000|2020-11-24 17:01:20|16259|16229|16259|16229|16259|16229|16259|16229|1
1606237310000|2020-11-24 17:01:50|16257|16227|16257|16227|16257|16227|16257|16227|1
1606237320000|2020-11-24 17:02:00|16255|16225|16255|16225|16255|16225|16255|16225|1
1606237350000|2020-11-24 17:02:30|16257|16227|16257|16227|16257|16227|16257|16227|1
1606237490000|2020-11-24 17:04:50|16255|16225|16255|16225|16255|16225|16255|16225|1
1606237670000|2020-11-24 17:07:50|16252|16222|16252|16222|16252|16222|16252|16222|1
1606237700000|2020-11-24 17:08:20|16255|16225|16253|16223|16255|16225|16253|16223|2
1606237730000|2020-11-24 17:08:50|16252|16222|16252|16222|16252|16222|16252|16222|1
1606237740000|2020-11-24 17:09:00|16248|16218|16248|16218|16248|16218|16248|16218|1
1606237760000|2020-11-24 17:09:20|16252|16222|16252|16222|16252|16222|16252|16222|1
1606237790000|2020-11-24 17:09:50|16250|16220|16250|16220|16250|16220|16250|16220|1
1606237830000|2020-11-24 17:10:30|16243|16213|16243|16213|16243|16213|16243|16213|1
1606237850000|2020-11-24 17:10:50|16242|16212|16235|16205|16242|16212|16235|16205|2
1606237860000|2020-11-24 17:11:00|16237|16207|16237|16207|16237|16207|16237|16207|1
1606237870000|2020-11-24 17:11:10|16238|16208|16242|16212|16242|16212|16238|16208|2
1606237880000|2020-11-24 17:11:20|16243|16213|16246|16216|16247|16217|16243|16213|3
1606237900000|2020-11-24 17:11:40|16249|16219|16247|16217|16249|16219|16247|16217|2
1606237910000|2020-11-24 17:11:50|16245|16215|16243|16213|16245|16215|16243|16213|2
1606237960000|2020-11-24 17:12:40|16245|16215|16245|16215|16245|16215|16245|16215|1
1606237970000|2020-11-24 17:12:50|16243|16213|16243|16213|16243|16213|16243|16213|1
1606237980000|2020-11-24 17:13:00|16245|16215|16245|16215|16245|16215|16245|16215|1
1606237990000|2020-11-24 17:13:10|16242|16212|16242|16212|16242|16212|16242|16212|1
1606238140000|2020-11-24 17:15:40|16245|16215|16245|16215|16245|16215|16245|16215|1
1606238170000|2020-11-24 17:16:10|16242|16212|16242|16212|16242|16212|16242|16212|1
1606238200000|2020-11-24 17:16:40|16245|16215|16245|16215|16245|16215|16245|16215|1
1606238210000|2020-11-24 17:16:50|16247|16217|16247|16217|16247|16217|16247|16217|1
1606238220000|2020-11-24 17:17:00|16245|16215|16247|16217|16247|16217|16245|16215|2
1606238240000|2020-11-24 17:17:20|16245|16215|16245|16215|16245|16215|16245|16215|1
1606238370000|2020-11-24 17:19:30|16244|16214|16244|16214|16244|16214|16244|16214|1
1606238390000|2020-11-24 17:19:50|16227|16197|16227|16197|16227|16197|16227|16197|1
1606238400000|2020-11-24 17:20:00|16229|16199|16227|16197|16229|16199|16227|16197|2
1606238410000|2020-11-24 17:20:10|16228|16198|16233|16203|16233|16203|16228|16198|2
1606238510000|2020-11-24 17:21:50|16230|16200|16231|16201|16231|16201|16230|16200|2
1606238560000|2020-11-24 17:22:40|16230|16200|16230|16200|16230|16200|16230|16200|1
1606238570000|2020-11-24 17:22:50|16232|16202|16230|16200|16232|16202|16230|16200|2
1606238580000|2020-11-24 17:23:00|16232|16202|16233|16203|16233|16203|16232|16202|2
1606238700000|2020-11-24 17:25:00|16231|16201|16231|16201|16231|16201|16231|16201|1
1606238710000|2020-11-24 17:25:10|16233|16203|16233|16203|16233|16203|16233|16203|1
1606238830000|2020-11-24 17:27:10|16237|16207|16234|16204|16237|16207|16234|16204|3
1606238910000|2020-11-24 17:28:30|16241|16211|16242|16212|16242|16212|16241|16211|2
1606238930000|2020-11-24 17:28:50|16245|16215|16247|16217|16247|16217|16245|16215|2
1606238950000|2020-11-24 17:29:10|16249|16219|16249|16219|16249|16219|16249|16219|1
1606238970000|2020-11-24 17:29:30|16256|16226|16257|16227|16257|16227|16256|16226|2
1606239050000|2020-11-24 17:30:50|16256|16226|16256|16226|16256|16226|16256|16226|1
1606239100000|2020-11-24 17:31:40|16257|16227|16257|16227|16257|16227|16257|16227|1
1606239210000|2020-11-24 17:33:30|16256|16226|16256|16226|16256|16226|16256|16226|1
1606239270000|2020-11-24 17:34:30|16257|16227|16257|16227|16257|16227|16257|16227|1
1606239300000|2020-11-24 17:35:00|16259|16229|16257|16227|16259|16229|16257|16227|2
1606239310000|2020-11-24 17:35:10|16259|16229|16257|16227|16259|16229|16257|16227|2
1606239410000|2020-11-24 17:36:50|16260|16230|16257|16227|16260|16230|16257|16227|2
1606239490000|2020-11-24 17:38:10|16256|16226|16256|16226|16256|16226|16256|16226|1
1606239540000|2020-11-24 17:39:00|16257|16227|16257|16227|16257|16227|16257|16227|1
1606239740000|2020-11-24 17:42:20|16259|16229|16259|16229|16259|16229|16259|16229|1
1606239860000|2020-11-24 17:44:20|16262|16232|16262|16232|16262|16232|16262|16232|1
1606239870000|2020-11-24 17:44:30|16259|16229|16259|16229|16259|16229|16259|16229|1
1606240010000|2020-11-24 17:46:50|16262|16232|16262|16232|16262|16232|16262|16232|1
1606266120000|2020-11-25 01:02:00|16276.5|16246.5|16274|16244|16276.5|16246.5|16274|16244|2
1606266130000|2020-11-25 01:02:10|16272|16242|16272|16242|16274|16244|16272|16242|3
1606266140000|2020-11-25 01:02:20|16269.5|16239.5|16269.5|16239.5|16269.5|16239.5|16269.5|16239.5|1
1606266150000|2020-11-25 01:02:30|16273.5|16243.5|16273.5|16243.5|16273.5|16243.5|16273.5|16243.5|1
1606266180000|2020-11-25 01:03:00|16272|16242|16274|16244|16274|16244|16272|16242|2
1606266190000|2020-11-25 01:03:10|16272|16242|16269.5|16239.5|16272|16242|16269.5|16239.5|2
1606266200000|2020-11-25 01:03:20|16268.5|16238.5|16268.5|16238.5|16268.5|16238.5|16268.5|16238.5|1
1606266220000|2020-11-25 01:03:40|16263.5|16233.5|16268.5|16238.5|16268.5|16238.5|16263.5|16233.5|7
1606266230000|2020-11-25 01:03:50|16266.5|16236.5|16266.5|16236.5|16266.5|16236.5|16264.5|16234.5|3
1606266240000|2020-11-25 01:04:00|16267.5|16237.5|16266.5|16236.5|16267.5|16237.5|16266.5|16236.5|2
1606266250000|2020-11-25 01:04:10|16264.5|16234.5|16264.5|16234.5|16264.5|16234.5|16264.5|16234.5|1
1606266260000|2020-11-25 01:04:20|16266.5|16236.5|16266.5|16236.5|16266.5|16236.5|16266.5|16236.5|1
1606266270000|2020-11-25 01:04:30|16264.5|16234.5|16264|16234|16264.5|16234.5|16264|16234|2
1606266280000|2020-11-25 01:04:40|16266.5|16236.5|16264|16234|16266.5|16236.5|16264|16234|4
1606266290000|2020-11-25 01:04:50|16266.5|16236.5|16264.5|16234.5|16266.5|16236.5|16264.5|16234.5|2
1606266300000|2020-11-25 01:05:00|16266.5|16236.5|16266.5|16236.5|16266.5|16236.5|16266.5|16236.5|1
1606266330000|2020-11-25 01:05:30|16264.5|16234.5|16264.5|16234.5|16264.5|16234.5|16264.5|16234.5|1
1606266350000|2020-11-25 01:05:50|16261.5|16231.5|16257.5|16227.5|16261.5|16231.5|16255.5|16225.5|7
1606266360000|2020-11-25 01:06:00|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|1
1606266370000|2020-11-25 01:06:10|16257.5|16227.5|16254.5|16224.5|16257.5|16227.5|16252.5|16222.5|4
1606266380000|2020-11-25 01:06:20|16252.5|16222.5|16254.5|16224.5|16254.5|16224.5|16252.5|16222.5|2
1606266390000|2020-11-25 01:06:30|16252|16222|16252.5|16222.5|16254.5|16224.5|16252|16222|3
1606266400000|2020-11-25 01:06:40|16254.5|16224.5|16254.5|16224.5|16256.5|16226.5|16252.5|16222.5|5
1606266410000|2020-11-25 01:06:50|16256.5|16226.5|16256.5|16226.5|16256.5|16226.5|16256.5|16226.5|1
1606266420000|2020-11-25 01:07:00|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606266440000|2020-11-25 01:07:20|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606266450000|2020-11-25 01:07:30|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606266460000|2020-11-25 01:07:40|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606266490000|2020-11-25 01:08:10|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606266500000|2020-11-25 01:08:20|16256.5|16226.5|16258.5|16228.5|16258.5|16228.5|16256.5|16226.5|2
1606266510000|2020-11-25 01:08:30|16257|16227|16254.5|16224.5|16257|16227|16254.5|16224.5|2
1606266520000|2020-11-25 01:08:40|16252.5|16222.5|16247.5|16217.5|16254.5|16224.5|16247.5|16217.5|4
1606266530000|2020-11-25 01:08:50|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|1
1606266620000|2020-11-25 01:10:20|16247.5|16217.5|16249.5|16219.5|16249.5|16219.5|16247.5|16217.5|2
1606266690000|2020-11-25 01:11:30|16252|16222|16249.5|16219.5|16252|16222|16249.5|16219.5|2
1606266700000|2020-11-25 01:11:40|16250|16220|16250|16220|16250|16220|16250|16220|1
1606266710000|2020-11-25 01:11:50|16252.5|16222.5|16250|16220|16252.5|16222.5|16250|16220|2
1606266720000|2020-11-25 01:12:00|16252|16222|16258.5|16228.5|16258.5|16228.5|16252|16222|4
1606266850000|2020-11-25 01:14:10|16261.5|16231.5|16266.5|16236.5|16269.5|16239.5|16261.5|16231.5|6
1606266860000|2020-11-25 01:14:20|16264.5|16234.5|16259.5|16229.5|16264.5|16234.5|16259.5|16229.5|4
1606266890000|2020-11-25 01:14:50|16258.5|16228.5|16258.5|16228.5|16258.5|16228.5|16258.5|16228.5|1
1606266900000|2020-11-25 01:15:00|16256.5|16226.5|16256.5|16226.5|16256.5|16226.5|16256.5|16226.5|1
1606266910000|2020-11-25 01:15:10|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606266930000|2020-11-25 01:15:30|16252.5|16222.5|16250.5|16220.5|16252.5|16222.5|16250.5|16220.5|2
1606266940000|2020-11-25 01:15:40|16250|16220|16250|16220|16250|16220|16250|16220|1
1606266950000|2020-11-25 01:15:50|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|1
1606266970000|2020-11-25 01:16:10|16250|16220|16250|16220|16250|16220|16250|16220|1
1606266980000|2020-11-25 01:16:20|16252.5|16222.5|16254.5|16224.5|16254.5|16224.5|16252.5|16222.5|2
1606267050000|2020-11-25 01:17:30|16252.5|16222.5|16250.5|16220.5|16252.5|16222.5|16250.5|16220.5|2
1606267060000|2020-11-25 01:17:40|16252.5|16222.5|16254.5|16224.5|16254.5|16224.5|16252.5|16222.5|2
1606267090000|2020-11-25 01:18:10|16252.5|16222.5|16249.5|16219.5|16252.5|16222.5|16249.5|16219.5|3
1606267100000|2020-11-25 01:18:20|16250|16220|16250|16220|16250|16220|16250|16220|1
1606267110000|2020-11-25 01:18:30|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|1
1606267120000|2020-11-25 01:18:40|16250|16220|16249.5|16219.5|16250|16220|16249.5|16219.5|2
1606267140000|2020-11-25 01:19:00|16250|16220|16254.5|16224.5|16254.5|16224.5|16250|16220|3
1606267160000|2020-11-25 01:19:20|16251.5|16221.5|16251.5|16221.5|16251.5|16221.5|16251.5|16221.5|1
1606267190000|2020-11-25 01:19:50|16250|16220|16250|16220|16250|16220|16250|16220|1
1606267210000|2020-11-25 01:20:10|16249.5|16219.5|16247|16217|16249.5|16219.5|16247|16217|3
1606267230000|2020-11-25 01:20:30|16247.5|16217.5|16249.5|16219.5|16249.5|16219.5|16247.5|16217.5|2
1606267240000|2020-11-25 01:20:40|16252.5|16222.5|16254.5|16224.5|16254.5|16224.5|16249.5|16219.5|4
1606267290000|2020-11-25 01:21:30|16258.5|16228.5|16258.5|16228.5|16258.5|16228.5|16258.5|16228.5|1
1606267300000|2020-11-25 01:21:40|16256.5|16226.5|16254.5|16224.5|16256.5|16226.5|16254.5|16224.5|2
1606267360000|2020-11-25 01:22:40|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16249.5|16219.5|5
1606267370000|2020-11-25 01:22:50|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606267400000|2020-11-25 01:23:20|16256.5|16226.5|16256.5|16226.5|16256.5|16226.5|16256.5|16226.5|1
1606267440000|2020-11-25 01:24:00|16257|16227|16259.5|16229.5|16259.5|16229.5|16257|16227|2
1606267460000|2020-11-25 01:24:20|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|1
1606267480000|2020-11-25 01:24:40|16256.5|16226.5|16256.5|16226.5|16256.5|16226.5|16256.5|16226.5|1
1606267490000|2020-11-25 01:24:50|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606267510000|2020-11-25 01:25:10|16256.5|16226.5|16256.5|16226.5|16258.5|16228.5|16256.5|16226.5|3
1606267530000|2020-11-25 01:25:30|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606267550000|2020-11-25 01:25:50|16252.5|16222.5|16250.5|16220.5|16254.5|16224.5|16250.5|16220.5|4
1606267560000|2020-11-25 01:26:00|16249.5|16219.5|16249.5|16219.5|16252|16222|16249.5|16219.5|3
1606267570000|2020-11-25 01:26:10|16252|16222|16249.5|16219.5|16252|16222|16249.5|16219.5|2
1606267650000|2020-11-25 01:27:30|16252.5|16222.5|16252.5|16222.5|16254.5|16224.5|16252.5|16222.5|3
1606267690000|2020-11-25 01:28:10|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606267730000|2020-11-25 01:28:50|16252.5|16222.5|16254.5|16224.5|16254.5|16224.5|16252.5|16222.5|2
1606267780000|2020-11-25 01:29:40|16256.5|16226.5|16254.5|16224.5|16256.5|16226.5|16254.5|16224.5|2
1606267820000|2020-11-25 01:30:20|16252.5|16222.5|16254|16224|16254.5|16224.5|16252.5|16222.5|3
1606267830000|2020-11-25 01:30:30|16252|16222|16252|16222|16252|16222|16252|16222|1
1606267840000|2020-11-25 01:30:40|16252.5|16222.5|16254.5|16224.5|16254.5|16224.5|16252.5|16222.5|2
1606267850000|2020-11-25 01:30:50|16254|16224|16252.5|16222.5|16254.5|16224.5|16252.5|16222.5|3
1606267860000|2020-11-25 01:31:00|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606267880000|2020-11-25 01:31:20|16256.5|16226.5|16258.5|16228.5|16258.5|16228.5|16256.5|16226.5|2
1606267930000|2020-11-25 01:32:10|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|1
1606267950000|2020-11-25 01:32:30|16257|16227|16257|16227|16257|16227|16257|16227|1
1606267960000|2020-11-25 01:32:40|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606267970000|2020-11-25 01:32:50|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606268020000|2020-11-25 01:33:40|16252|16222|16247|16217|16252|16222|16247|16217|4
1606268040000|2020-11-25 01:34:00|16246.5|16216.5|16244.5|16214.5|16246.5|16216.5|16242.5|16212.5|4
1606268050000|2020-11-25 01:34:10|16246.5|16216.5|16246.5|16216.5|16246.5|16216.5|16246.5|16216.5|1
1606268060000|2020-11-25 01:34:20|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606268090000|2020-11-25 01:34:50|16246.5|16216.5|16246.5|16216.5|16246.5|16216.5|16246.5|16216.5|1
1606268110000|2020-11-25 01:35:10|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606268120000|2020-11-25 01:35:20|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|1
1606268140000|2020-11-25 01:35:40|16250|16220|16250|16220|16250|16220|16250|16220|1
1606268160000|2020-11-25 01:36:00|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606268170000|2020-11-25 01:36:10|16254|16224|16256.5|16226.5|16256.5|16226.5|16254|16224|2
1606268190000|2020-11-25 01:36:30|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16252.5|16222.5|3
1606268210000|2020-11-25 01:36:50|16252.5|16222.5|16254.5|16224.5|16254.5|16224.5|16252.5|16222.5|2
1606268220000|2020-11-25 01:37:00|16256.5|16226.5|16259|16229|16259|16229|16256.5|16226.5|3
1606268240000|2020-11-25 01:37:20|16261.5|16231.5|16261.5|16231.5|16261.5|16231.5|16261.5|16231.5|1
1606268250000|2020-11-25 01:37:30|16263|16233|16264.5|16234.5|16264.5|16234.5|16263|16233|2
1606268260000|2020-11-25 01:37:40|16265|16235|16269.5|16239.5|16269.5|16239.5|16265|16235|3
1606268270000|2020-11-25 01:37:50|16271.5|16241.5|16274.5|16244.5|16274.5|16244.5|16269.5|16239.5|4
1606268280000|2020-11-25 01:38:00|16272|16242|16269.5|16239.5|16272|16242|16269.5|16239.5|2
1606268290000|2020-11-25 01:38:10|16272|16242|16274.5|16244.5|16274.5|16244.5|16272|16242|2
1606268300000|2020-11-25 01:38:20|16272|16242|16272|16242|16272|16242|16272|16242|1
1606268310000|2020-11-25 01:38:30|16274|16244|16272|16242|16274|16244|16272|16242|2
1606268320000|2020-11-25 01:38:40|16269.5|16239.5|16269.5|16239.5|16269.5|16239.5|16269.5|16239.5|1
1606268350000|2020-11-25 01:39:10|16272|16242|16269.5|16239.5|16272|16242|16269.5|16239.5|2
1606268370000|2020-11-25 01:39:30|16267.5|16237.5|16265.5|16235.5|16267.5|16237.5|16265.5|16235.5|2
1606268410000|2020-11-25 01:40:10|16267.5|16237.5|16269.5|16239.5|16269.5|16239.5|16267.5|16237.5|3
1606268430000|2020-11-25 01:40:30|16272|16242|16272|16242|16274|16244|16272|16242|3
1606268440000|2020-11-25 01:40:40|16269.5|16239.5|16267.5|16237.5|16269.5|16239.5|16264.5|16234.5|6
1606268450000|2020-11-25 01:40:50|16264.5|16234.5|16262.5|16232.5|16264.5|16234.5|16262|16232|4
1606268460000|2020-11-25 01:41:00|16261.5|16231.5|16259.5|16229.5|16261.5|16231.5|16259.5|16229.5|2
1606268470000|2020-11-25 01:41:10|16261.5|16231.5|16259.5|16229.5|16261.5|16231.5|16259.5|16229.5|2
1606268490000|2020-11-25 01:41:30|16260.5|16230.5|16260.5|16230.5|16260.5|16230.5|16260.5|16230.5|1
1606268500000|2020-11-25 01:41:40|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|1
1606268510000|2020-11-25 01:41:50|16260|16230|16259.5|16229.5|16260|16230|16259.5|16229.5|2
1606268530000|2020-11-25 01:42:10|16257|16227|16254.5|16224.5|16257|16227|16254.5|16224.5|2
1606268540000|2020-11-25 01:42:20|16255.5|16225.5|16257.5|16227.5|16257.5|16227.5|16255.5|16225.5|2
1606268550000|2020-11-25 01:42:30|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|1
1606268640000|2020-11-25 01:44:00|16257|16227|16254.5|16224.5|16257|16227|16254.5|16224.5|3
1606268650000|2020-11-25 01:44:10|16255.5|16225.5|16255.5|16225.5|16255.5|16225.5|16255.5|16225.5|1
1606268660000|2020-11-25 01:44:20|16257.5|16227.5|16254.5|16224.5|16257.5|16227.5|16254.5|16224.5|3
1606268680000|2020-11-25 01:44:40|16255|16225|16255|16225|16255|16225|16255|16225|1
1606268720000|2020-11-25 01:45:20|16257.5|16227.5|16256.5|16226.5|16257.5|16227.5|16256.5|16226.5|2
1606268730000|2020-11-25 01:45:30|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|1
1606268740000|2020-11-25 01:45:40|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|1
1606268750000|2020-11-25 01:45:50|16259|16229|16259.5|16229.5|16259.5|16229.5|16259|16229|2
1606268760000|2020-11-25 01:46:00|16257.5|16227.5|16254.5|16224.5|16257.5|16227.5|16254.5|16224.5|2
1606268770000|2020-11-25 01:46:10|16252|16222|16252|16222|16252|16222|16252|16222|1
1606268780000|2020-11-25 01:46:20|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606268810000|2020-11-25 01:46:50|16253|16223|16253|16223|16253|16223|16253|16223|1
1606268820000|2020-11-25 01:47:00|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606268830000|2020-11-25 01:47:10|16250.5|16220.5|16249.5|16219.5|16254.5|16224.5|16249.5|16219.5|9
1606268840000|2020-11-25 01:47:20|16250.5|16220.5|16250.5|16220.5|16250.5|16220.5|16250.5|16220.5|1
1606268880000|2020-11-25 01:48:00|16252.5|16222.5|16250.5|16220.5|16252.5|16222.5|16250|16220|3
1606268890000|2020-11-25 01:48:10|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606268900000|2020-11-25 01:48:20|16252|16222|16254.5|16224.5|16254.5|16224.5|16250|16220|6
1606268910000|2020-11-25 01:48:30|16255|16225|16255|16225|16255|16225|16254.5|16224.5|3
1606268930000|2020-11-25 01:48:50|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606268950000|2020-11-25 01:49:10|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606269000000|2020-11-25 01:50:00|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|16254.5|16224.5|1
1606269030000|2020-11-25 01:50:30|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|1
1606269060000|2020-11-25 01:51:00|16259.5|16229.5|16260|16230|16260|16230|16259.5|16229.5|2
1606269080000|2020-11-25 01:51:20|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|1
1606269090000|2020-11-25 01:51:30|16257|16227|16257.5|16227.5|16257.5|16227.5|16256.5|16226.5|5
1606269100000|2020-11-25 01:51:40|16255|16225|16254.5|16224.5|16255|16225|16252.5|16222.5|3
1606269110000|2020-11-25 01:51:50|16254|16224|16257.5|16227.5|16257.5|16227.5|16252.5|16222.5|5
1606269120000|2020-11-25 01:52:00|16257|16227|16257|16227|16257|16227|16257|16227|1
1606269130000|2020-11-25 01:52:10|16254.5|16224.5|16256.5|16226.5|16256.5|16226.5|16254.5|16224.5|2
1606269140000|2020-11-25 01:52:20|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|16257.5|16227.5|1
1606269160000|2020-11-25 01:52:40|16259.5|16229.5|16260|16230|16261.5|16231.5|16259.5|16229.5|4
1606269170000|2020-11-25 01:52:50|16262.5|16232.5|16266.5|16236.5|16266.5|16236.5|16262.5|16232.5|3
1606269180000|2020-11-25 01:53:00|16269|16239|16269.5|16239.5|16269.5|16239.5|16269|16239|2
1606269190000|2020-11-25 01:53:10|16270|16240|16270|16240|16270|16240|16270|16240|1
1606269210000|2020-11-25 01:53:30|16272.5|16242.5|16270|16240|16272.5|16242.5|16269.5|16239.5|4
1606269220000|2020-11-25 01:53:40|16272.5|16242.5|16272.5|16242.5|16272.5|16242.5|16272.5|16242.5|1
1606269230000|2020-11-25 01:53:50|16269.5|16239.5|16274.5|16244.5|16274.5|16244.5|16269.5|16239.5|3
1606269240000|2020-11-25 01:54:00|16272.5|16242.5|16272.5|16242.5|16272.5|16242.5|16272.5|16242.5|1
1606269250000|2020-11-25 01:54:10|16270|16240|16274.5|16244.5|16274.5|16244.5|16270|16240|3
1606269260000|2020-11-25 01:54:20|16276.5|16246.5|16276.5|16246.5|16276.5|16246.5|16276.5|16246.5|1
1606269280000|2020-11-25 01:54:40|16277|16247|16282|16252|16282|16252|16277|16247|4
1606269290000|2020-11-25 01:54:50|16282.5|16252.5|16284.5|16254.5|16287.5|16257.5|16282.5|16252.5|3
1606269300000|2020-11-25 01:55:00|16282.5|16252.5|16284.5|16254.5|16287|16257|16282.5|16252.5|6
1606269310000|2020-11-25 01:55:10|16282.5|16252.5|16284.5|16254.5|16284.5|16254.5|16282.5|16252.5|2
1606269330000|2020-11-25 01:55:30|16286.5|16256.5|16286.5|16256.5|16286.5|16256.5|16286.5|16256.5|1
1606269340000|2020-11-25 01:55:40|16284.5|16254.5|16284.5|16254.5|16284.5|16254.5|16284.5|16254.5|1
1606269350000|2020-11-25 01:55:50|16282.5|16252.5|16279.5|16249.5|16282.5|16252.5|16279.5|16249.5|3
1606269370000|2020-11-25 01:56:10|16277.5|16247.5|16274.5|16244.5|16277.5|16247.5|16274.5|16244.5|2
1606269380000|2020-11-25 01:56:20|16275.5|16245.5|16275.5|16245.5|16275.5|16245.5|16275.5|16245.5|1
1606269390000|2020-11-25 01:56:30|16277.5|16247.5|16279.5|16249.5|16279.5|16249.5|16277.5|16247.5|2
1606269400000|2020-11-25 01:56:40|16280|16250|16277.5|16247.5|16282.5|16252.5|16277.5|16247.5|4
1606269410000|2020-11-25 01:56:50|16274.5|16244.5|16274.5|16244.5|16274.5|16244.5|16274.5|16244.5|1
1606269420000|2020-11-25 01:57:00|16275.5|16245.5|16275.5|16245.5|16275.5|16245.5|16275.5|16245.5|1
1606269430000|2020-11-25 01:57:10|16279.5|16249.5|16279.5|16249.5|16279.5|16249.5|16277.5|16247.5|3
1606269460000|2020-11-25 01:57:40|16281.5|16251.5|16279.5|16249.5|16281.5|16251.5|16277.5|16247.5|6
1606269470000|2020-11-25 01:57:50|16277.5|16247.5|16279.5|16249.5|16279.5|16249.5|16277.5|16247.5|2
1606269480000|2020-11-25 01:58:00|16281.5|16251.5|16281.5|16251.5|16281.5|16251.5|16281.5|16251.5|1
1606269490000|2020-11-25 01:58:10|16284.5|16254.5|16284.5|16254.5|16284.5|16254.5|16284.5|16254.5|1
1606269510000|2020-11-25 01:58:30|16286.5|16256.5|16289.5|16259.5|16291.5|16261.5|16286.5|16256.5|5
1606269520000|2020-11-25 01:58:40|16291.5|16261.5|16292|16262|16292|16262|16291.5|16261.5|2
1606269530000|2020-11-25 01:58:50|16292.5|16262.5|16292.5|16262.5|16292.5|16262.5|16292.5|16262.5|1
1606269540000|2020-11-25 01:59:00|16294.5|16264.5|16296.5|16266.5|16296.5|16266.5|16292.5|16262.5|4
1606269550000|2020-11-25 01:59:10|16297|16267|16307.5|16277.5|16307.5|16277.5|16297|16267|11
1606269560000|2020-11-25 01:59:20|16309.5|16279.5|16307.5|16277.5|16312|16282|16307.5|16277.5|5
1606269570000|2020-11-25 01:59:30|16309.5|16279.5|16312.5|16282.5|16312.5|16282.5|16306.5|16276.5|9
1606269590000|2020-11-25 01:59:50|16311.5|16281.5|16312.5|16282.5|16312.5|16282.5|16307.5|16277.5|7
1606269600000|2020-11-25 02:00:00|16313|16283|16309|16279|16313|16283|16309|16279|6
1606269610000|2020-11-25 02:00:10|16307|16277|16309.5|16279.5|16311.5|16281.5|16307|16277|4
1606269620000|2020-11-25 02:00:20|16310|16280|16307|16277|16312|16282|16307|16277|5
1606269630000|2020-11-25 02:00:30|16309.5|16279.5|16309.5|16279.5|16309.5|16279.5|16309.5|16279.5|1
1606269650000|2020-11-25 02:00:50|16306.5|16276.5|16304.5|16274.5|16306.5|16276.5|16302|16272|5
1606269660000|2020-11-25 02:01:00|16301.5|16271.5|16296.5|16266.5|16306.5|16276.5|16294.5|16264.5|15
1606269670000|2020-11-25 02:01:10|16294.5|16264.5|16290|16260|16294.5|16264.5|16287|16257|6
1606269680000|2020-11-25 02:01:20|16289.5|16259.5|16290|16260|16290|16260|16287.5|16257.5|4
1606269690000|2020-11-25 02:01:30|16289.5|16259.5|16287.5|16257.5|16289.5|16259.5|16287.5|16257.5|2
1606269710000|2020-11-25 02:01:50|16286.5|16256.5|16284.5|16254.5|16286.5|16256.5|16282.5|16252.5|3
1606269720000|2020-11-25 02:02:00|16286.5|16256.5|16287.5|16257.5|16287.5|16257.5|16286.5|16256.5|2
1606269730000|2020-11-25 02:02:10|16289.5|16259.5|16289.5|16259.5|16289.5|16259.5|16289.5|16259.5|1
1606269740000|2020-11-25 02:02:20|16287|16257|16277.5|16247.5|16287|16257|16277.5|16247.5|3
1606269750000|2020-11-25 02:02:30|16277|16247|16277|16247|16277|16247|16277|16247|1
1606269760000|2020-11-25 02:02:40|16274.5|16244.5|16274.5|16244.5|16276.5|16246.5|16274.5|16244.5|5
1606269770000|2020-11-25 02:02:50|16275|16245|16274.5|16244.5|16275|16245|16274.5|16244.5|2
1606269780000|2020-11-25 02:03:00|16272.5|16242.5|16270|16240|16272.5|16242.5|16269.5|16239.5|3
1606269790000|2020-11-25 02:03:10|16272.5|16242.5|16277.5|16247.5|16277.5|16247.5|16272.5|16242.5|3
1606269820000|2020-11-25 02:03:40|16279.5|16249.5|16279.5|16249.5|16279.5|16249.5|16279.5|16249.5|1
1606269830000|2020-11-25 02:03:50|16276.5|16246.5|16276.5|16246.5|16276.5|16246.5|16276.5|16246.5|1
1606269840000|2020-11-25 02:04:00|16274.5|16244.5|16274.5|16244.5|16274.5|16244.5|16274.5|16244.5|1
1606269850000|2020-11-25 02:04:10|16272|16242|16269.5|16239.5|16272|16242|16269.5|16239.5|2
1606269860000|2020-11-25 02:04:20|16267|16237|16267|16237|16267|16237|16267|16237|1
1606269880000|2020-11-25 02:04:40|16262.5|16232.5|16259|16229|16262.5|16232.5|16255|16225|3
1606269890000|2020-11-25 02:04:50|16256.5|16226.5|16252.5|16222.5|16256.5|16226.5|16252.5|16222.5|2
1606269900000|2020-11-25 02:05:00|16249.5|16219.5|16246.5|16216.5|16249.5|16219.5|16246.5|16216.5|3
1606269910000|2020-11-25 02:05:10|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16241.5|16211.5|5
1606269940000|2020-11-25 02:05:40|16244|16214|16244.5|16214.5|16244.5|16214.5|16244|16214|2
1606269960000|2020-11-25 02:06:00|16242.5|16212.5|16241.5|16211.5|16242.5|16212.5|16241.5|16211.5|2
1606269970000|2020-11-25 02:06:10|16242.5|16212.5|16244.5|16214.5|16244.5|16214.5|16242.5|16212.5|2
1606270040000|2020-11-25 02:07:20|16246.5|16216.5|16246.5|16216.5|16246.5|16216.5|16246.5|16216.5|1
1606270050000|2020-11-25 02:07:30|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606270070000|2020-11-25 02:07:50|16242|16212|16241.5|16211.5|16242|16212|16241.5|16211.5|2
1606270080000|2020-11-25 02:08:00|16242|16212|16244.5|16214.5|16244.5|16214.5|16242|16212|2
1606270110000|2020-11-25 02:08:30|16242|16212|16241.5|16211.5|16242|16212|16241.5|16211.5|2
1606270120000|2020-11-25 02:08:40|16239.5|16209.5|16239.5|16209.5|16240|16210|16239.5|16209.5|3
1606270140000|2020-11-25 02:09:00|16236.5|16206.5|16239.5|16209.5|16239.5|16209.5|16236.5|16206.5|2
1606270150000|2020-11-25 02:09:10|16237|16207|16231.5|16201.5|16237|16207|16231.5|16201.5|4
1606270160000|2020-11-25 02:09:20|16234|16204|16234|16204|16234|16204|16234|16204|1
1606270200000|2020-11-25 02:10:00|16235|16205|16235|16205|16235|16205|16235|16205|1
1606270230000|2020-11-25 02:10:30|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|1
1606270240000|2020-11-25 02:10:40|16235.5|16205.5|16237|16207|16237|16207|16234.5|16204.5|3
1606270250000|2020-11-25 02:10:50|16237.5|16207.5|16240.5|16210.5|16240.5|16210.5|16237.5|16207.5|3
1606270260000|2020-11-25 02:11:00|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16234.5|16204.5|5
1606270300000|2020-11-25 02:11:40|16237|16207|16234.5|16204.5|16237|16207|16234.5|16204.5|4
1606270310000|2020-11-25 02:11:50|16234|16204|16227|16197|16234|16204|16227|16197|6
1606270320000|2020-11-25 02:12:00|16229.5|16199.5|16230.5|16200.5|16230.5|16200.5|16229.5|16199.5|3
1606270330000|2020-11-25 02:12:10|16230|16200|16229.5|16199.5|16230|16200|16229.5|16199.5|2
1606270350000|2020-11-25 02:12:30|16230|16200|16230|16200|16230|16200|16230|16200|1
1606270360000|2020-11-25 02:12:40|16232.5|16202.5|16233|16203|16233|16203|16232.5|16202.5|4
1606270370000|2020-11-25 02:12:50|16232.5|16202.5|16229.5|16199.5|16232.5|16202.5|16229.5|16199.5|2
1606270400000|2020-11-25 02:13:20|16229|16199|16222.5|16192.5|16229|16199|16222.5|16192.5|3
1606270410000|2020-11-25 02:13:30|16222|16192|16222.5|16192.5|16224.5|16194.5|16222|16192|4
1606270420000|2020-11-25 02:13:40|16225|16195|16225.5|16195.5|16227.5|16197.5|16225|16195|4
1606270430000|2020-11-25 02:13:50|16222.5|16192.5|16222|16192|16222.5|16192.5|16222|16192|2
1606270440000|2020-11-25 02:14:00|16224.5|16194.5|16227.5|16197.5|16227.5|16197.5|16224.5|16194.5|2
1606270450000|2020-11-25 02:14:10|16227|16197|16226.5|16196.5|16227|16197|16226.5|16196.5|2
1606270460000|2020-11-25 02:14:20|16222.5|16192.5|16224.5|16194.5|16224.5|16194.5|16222.5|16192.5|2
1606270470000|2020-11-25 02:14:30|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606270480000|2020-11-25 02:14:40|16222|16192|16217.5|16187.5|16222|16192|16217.5|16187.5|5
1606270490000|2020-11-25 02:14:50|16217|16187|16216.5|16186.5|16217|16187|16216.5|16186.5|6
1606270500000|2020-11-25 02:15:00|16217|16187|16222.5|16192.5|16222.5|16192.5|16217|16187|7
1606270510000|2020-11-25 02:15:10|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|1
1606270550000|2020-11-25 02:15:50|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606270650000|2020-11-25 02:17:30|16217.5|16187.5|16217.5|16187.5|16220.5|16190.5|16217.5|16187.5|3
1606270660000|2020-11-25 02:17:40|16220.5|16190.5|16222.5|16192.5|16222.5|16192.5|16220.5|16190.5|2
1606270700000|2020-11-25 02:18:20|16220|16190|16220|16190|16220|16190|16220|16190|1
1606270770000|2020-11-25 02:19:30|16222.5|16192.5|16220.5|16190.5|16222.5|16192.5|16217.5|16187.5|4
1606270780000|2020-11-25 02:19:40|16217.5|16187.5|16220.5|16190.5|16220.5|16190.5|16217.5|16187.5|2
1606270820000|2020-11-25 02:20:20|16217.5|16187.5|16220.5|16190.5|16220.5|16190.5|16217.5|16187.5|2
1606270860000|2020-11-25 02:21:00|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606270990000|2020-11-25 02:23:10|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|1
1606271260000|2020-11-25 02:27:40|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606271270000|2020-11-25 02:27:50|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|1
1606271290000|2020-11-25 02:28:10|16225|16195|16225|16195|16225|16195|16225|16195|1
1606271300000|2020-11-25 02:28:20|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606271360000|2020-11-25 02:29:20|16222|16192|16222|16192|16222|16192|16222|16192|1
1606271400000|2020-11-25 02:30:00|16219.5|16189.5|16197.5|16167.5|16219.5|16189.5|16190|16160|18
1606271410000|2020-11-25 02:30:10|16199.5|16169.5|16209.5|16179.5|16214.5|16184.5|16199.5|16169.5|10
1606271420000|2020-11-25 02:30:20|16207.5|16177.5|16204.5|16174.5|16207.5|16177.5|16204.5|16174.5|5
1606271430000|2020-11-25 02:30:30|16205.5|16175.5|16209.5|16179.5|16209.5|16179.5|16204.5|16174.5|5
1606271440000|2020-11-25 02:30:40|16212.5|16182.5|16217.5|16187.5|16217.5|16187.5|16212.5|16182.5|4
1606271450000|2020-11-25 02:30:50|16217|16187|16214.5|16184.5|16217|16187|16212.5|16182.5|4
1606271460000|2020-11-25 02:31:00|16216.5|16186.5|16217.5|16187.5|16217.5|16187.5|16216.5|16186.5|2
1606271470000|2020-11-25 02:31:10|16219.5|16189.5|16219.5|16189.5|16222.5|16192.5|16219.5|16189.5|7
1606271480000|2020-11-25 02:31:20|16221.5|16191.5|16219.5|16189.5|16222.5|16192.5|16219.5|16189.5|4
1606271500000|2020-11-25 02:31:40|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|1
1606271510000|2020-11-25 02:31:50|16219.5|16189.5|16217.5|16187.5|16219.5|16189.5|16217.5|16187.5|2
1606271520000|2020-11-25 02:32:00|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606271550000|2020-11-25 02:32:30|16217|16187|16217|16187|16217|16187|16217|16187|1
1606271590000|2020-11-25 02:33:10|16219.5|16189.5|16217|16187|16219.5|16189.5|16217|16187|4
1606271600000|2020-11-25 02:33:20|16219.5|16189.5|16217.5|16187.5|16219.5|16189.5|16217.5|16187.5|2
1606271620000|2020-11-25 02:33:40|16216.5|16186.5|16210.5|16180.5|16216.5|16186.5|16209.5|16179.5|4
1606271630000|2020-11-25 02:33:50|16209.5|16179.5|16209.5|16179.5|16212|16182|16209.5|16179.5|3
1606271640000|2020-11-25 02:34:00|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606271650000|2020-11-25 02:34:10|16207|16177|16207|16177|16207|16177|16207|16177|1
1606271660000|2020-11-25 02:34:20|16204.5|16174.5|16199.5|16169.5|16204.5|16174.5|16199.5|16169.5|3
1606271700000|2020-11-25 02:35:00|16200|16170|16199.5|16169.5|16200|16170|16199.5|16169.5|2
1606271710000|2020-11-25 02:35:10|16197.5|16167.5|16194.5|16164.5|16197.5|16167.5|16192.5|16162.5|5
1606271740000|2020-11-25 02:35:40|16195|16165|16195|16165|16197|16167|16195|16165|3
1606271750000|2020-11-25 02:35:50|16197|16167|16195|16165|16197|16167|16195|16165|2
1606271760000|2020-11-25 02:36:00|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16190.5|16160.5|3
1606271770000|2020-11-25 02:36:10|16195|16165|16195|16165|16195|16165|16195|16165|1
1606271780000|2020-11-25 02:36:20|16197|16167|16197.5|16167.5|16199.5|16169.5|16197|16167|6
1606271790000|2020-11-25 02:36:30|16199.5|16169.5|16197.5|16167.5|16199.5|16169.5|16197.5|16167.5|2
1606271810000|2020-11-25 02:36:50|16199.5|16169.5|16197.5|16167.5|16199.5|16169.5|16188.5|16158.5|4
1606271820000|2020-11-25 02:37:00|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|1
1606271830000|2020-11-25 02:37:10|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606271840000|2020-11-25 02:37:20|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|1
1606271880000|2020-11-25 02:38:00|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606271890000|2020-11-25 02:38:10|16195|16165|16195|16165|16197.5|16167.5|16195|16165|4
1606271900000|2020-11-25 02:38:20|16195.5|16165.5|16195.5|16165.5|16197.5|16167.5|16193|16163|5
1606271910000|2020-11-25 02:38:30|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606271940000|2020-11-25 02:39:00|16195.5|16165.5|16190.5|16160.5|16195.5|16165.5|16190.5|16160.5|3
1606271950000|2020-11-25 02:39:10|16190|16160|16190|16160|16190|16160|16190|16160|1
1606271960000|2020-11-25 02:39:20|16187.5|16157.5|16189.5|16159.5|16189.5|16159.5|16186.5|16156.5|9
1606271970000|2020-11-25 02:39:30|16190|16160|16190.5|16160.5|16190.5|16160.5|16190|16160|2
1606271980000|2020-11-25 02:39:40|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606271990000|2020-11-25 02:39:50|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606272010000|2020-11-25 02:40:10|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606272020000|2020-11-25 02:40:20|16192|16162|16192|16162|16192|16162|16192|16162|1
1606272040000|2020-11-25 02:40:40|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606272050000|2020-11-25 02:40:50|16192|16162|16192|16162|16192|16162|16192|16162|1
1606272060000|2020-11-25 02:41:00|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606272070000|2020-11-25 02:41:10|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606272080000|2020-11-25 02:41:20|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606272120000|2020-11-25 02:42:00|16187|16157|16187|16157|16187|16157|16187|16157|1
1606272130000|2020-11-25 02:42:10|16185|16155|16185|16155|16185|16155|16185|16155|1
1606272140000|2020-11-25 02:42:20|16187.5|16157.5|16189.5|16159.5|16189.5|16159.5|16187.5|16157.5|2
1606272240000|2020-11-25 02:44:00|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606272250000|2020-11-25 02:44:10|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606272270000|2020-11-25 02:44:30|16187|16157|16184.5|16154.5|16187|16157|16184.5|16154.5|2
1606272280000|2020-11-25 02:44:40|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|1
1606272300000|2020-11-25 02:45:00|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|1
1606272310000|2020-11-25 02:45:10|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|16182.5|16152.5|3
1606272330000|2020-11-25 02:45:30|16184|16154|16184|16154|16184|16154|16184|16154|1
1606272390000|2020-11-25 02:46:30|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|1
1606272400000|2020-11-25 02:46:40|16187|16157|16189|16159|16189|16159|16187|16157|2
1606272410000|2020-11-25 02:46:50|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|1
1606272430000|2020-11-25 02:47:10|16189|16159|16189|16159|16189|16159|16189|16159|1
1606272440000|2020-11-25 02:47:20|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606272470000|2020-11-25 02:47:50|16191.5|16161.5|16194.5|16164.5|16194.5|16164.5|16191.5|16161.5|3
1606272490000|2020-11-25 02:48:10|16191.5|16161.5|16191.5|16161.5|16191.5|16161.5|16189|16159|4
1606272510000|2020-11-25 02:48:30|16189.5|16159.5|16188.5|16158.5|16189.5|16159.5|16188.5|16158.5|2
1606272520000|2020-11-25 02:48:40|16189.5|16159.5|16186.5|16156.5|16189.5|16159.5|16186.5|16156.5|2
1606272550000|2020-11-25 02:49:10|16187.5|16157.5|16189.5|16159.5|16192|16162|16187.5|16157.5|4
1606272570000|2020-11-25 02:49:30|16188.5|16158.5|16186.5|16156.5|16188.5|16158.5|16186.5|16156.5|2
1606272600000|2020-11-25 02:50:00|16184.5|16154.5|16179.5|16149.5|16184.5|16154.5|16179.5|16149.5|2
1606272610000|2020-11-25 02:50:10|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|1
1606272620000|2020-11-25 02:50:20|16182.5|16152.5|16188.5|16158.5|16188.5|16158.5|16182.5|16152.5|5
1606272640000|2020-11-25 02:50:40|16189.5|16159.5|16188.5|16158.5|16189.5|16159.5|16188.5|16158.5|2
1606272650000|2020-11-25 02:50:50|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|1
1606272660000|2020-11-25 02:51:00|16188.5|16158.5|16179.5|16149.5|16188.5|16158.5|16179.5|16149.5|4
1606272670000|2020-11-25 02:51:10|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|1
1606272710000|2020-11-25 02:51:50|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606272730000|2020-11-25 02:52:10|16181.5|16151.5|16182.5|16152.5|16182.5|16152.5|16181.5|16151.5|2
1606272740000|2020-11-25 02:52:20|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|1
1606272750000|2020-11-25 02:52:30|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606272790000|2020-11-25 02:53:10|16180.5|16150.5|16186.5|16156.5|16187.5|16157.5|16180.5|16150.5|6
1606272830000|2020-11-25 02:53:50|16187|16157|16189.5|16159.5|16192.5|16162.5|16187|16157|4
1606272840000|2020-11-25 02:54:00|16191.5|16161.5|16191.5|16161.5|16191.5|16161.5|16189.5|16159.5|3
1606272850000|2020-11-25 02:54:10|16189.5|16159.5|16189.5|16159.5|16191.5|16161.5|16189.5|16159.5|3
1606272860000|2020-11-25 02:54:20|16191.5|16161.5|16189.5|16159.5|16191.5|16161.5|16189.5|16159.5|2
1606272880000|2020-11-25 02:54:40|16187|16157|16187|16157|16189.5|16159.5|16187|16157|7
1606272890000|2020-11-25 02:54:50|16189|16159|16187.5|16157.5|16191.5|16161.5|16187|16157|14
1606272900000|2020-11-25 02:55:00|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16187.5|16157.5|7
1606272910000|2020-11-25 02:55:10|16191.5|16161.5|16189.5|16159.5|16191.5|16161.5|16189.5|16159.5|6
1606272950000|2020-11-25 02:55:50|16187.5|16157.5|16187|16157|16189.5|16159.5|16187|16157|5
1606272960000|2020-11-25 02:56:00|16189.5|16159.5|16187|16157|16189.5|16159.5|16187|16157|14
1606272970000|2020-11-25 02:56:10|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16187|16157|5
1606272980000|2020-11-25 02:56:20|16187|16157|16187|16157|16189.5|16159.5|16186.5|16156.5|8
1606272990000|2020-11-25 02:56:30|16189.5|16159.5|16187|16157|16189.5|16159.5|16187|16157|14
1606273000000|2020-11-25 02:56:40|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16187|16157|15
1606273010000|2020-11-25 02:56:50|16187|16157|16187|16157|16189.5|16159.5|16187|16157|15
1606273020000|2020-11-25 02:57:00|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16187|16157|13
1606273030000|2020-11-25 02:57:10|16187|16157|16191.5|16161.5|16191.5|16161.5|16187|16157|17
1606273040000|2020-11-25 02:57:20|16189.5|16159.5|16191.5|16161.5|16191.5|16161.5|16189.5|16159.5|10
1606273050000|2020-11-25 02:57:30|16189.5|16159.5|16194.5|16164.5|16195.5|16165.5|16189.5|16159.5|7
1606273060000|2020-11-25 02:57:40|16194|16164|16194.5|16164.5|16194.5|16164.5|16189.5|16159.5|7
1606273070000|2020-11-25 02:57:50|16194|16164|16193.5|16163.5|16194|16164|16193.5|16163.5|2
1606273080000|2020-11-25 02:58:00|16194|16164|16194|16164|16194|16164|16194|16164|1
1606273090000|2020-11-25 02:58:10|16191.5|16161.5|16187|16157|16191.5|16161.5|16187|16157|3
1606273100000|2020-11-25 02:58:20|16189.5|16159.5|16187|16157|16189.5|16159.5|16187|16157|2
1606273130000|2020-11-25 02:58:50|16186.5|16156.5|16184.5|16154.5|16186.5|16156.5|16184.5|16154.5|2
1606273140000|2020-11-25 02:59:00|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606273310000|2020-11-25 03:01:50|16181.5|16151.5|16182.5|16152.5|16182.5|16152.5|16181.5|16151.5|2
1606273330000|2020-11-25 03:02:10|16180|16150|16180|16150|16180|16150|16180|16150|1
1606273390000|2020-11-25 03:03:10|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606273400000|2020-11-25 03:03:20|16182|16152|16182|16152|16182|16152|16182|16152|1
1606273440000|2020-11-25 03:04:00|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606273450000|2020-11-25 03:04:10|16182|16152|16182|16152|16182|16152|16182|16152|1
1606273470000|2020-11-25 03:04:30|16180|16150|16180|16150|16180|16150|16180|16150|1
1606273510000|2020-11-25 03:05:10|16177.5|16147.5|16174.5|16144.5|16177.5|16147.5|16174.5|16144.5|3
1606273550000|2020-11-25 03:05:50|16172.5|16142.5|16162.5|16132.5|16172.5|16142.5|16162.5|16132.5|6
1606273560000|2020-11-25 03:06:00|16162|16132|16159.5|16129.5|16162|16132|16159.5|16129.5|3
1606273570000|2020-11-25 03:06:10|16157|16127|16154.5|16124.5|16157|16127|16154|16124|3
1606273590000|2020-11-25 03:06:30|16154|16124|16139.5|16109.5|16154|16124|16139.5|16109.5|7
1606273600000|2020-11-25 03:06:40|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|1
1606273610000|2020-11-25 03:06:50|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1606273620000|2020-11-25 03:07:00|16142|16112|16142.5|16112.5|16142.5|16112.5|16142|16112|2
1606273630000|2020-11-25 03:07:10|16140|16110|16140|16110|16140|16110|16140|16110|1
1606273640000|2020-11-25 03:07:20|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1606273680000|2020-11-25 03:08:00|16144.5|16114.5|16147|16117|16147|16117|16144.5|16114.5|2
1606273690000|2020-11-25 03:08:10|16149|16119|16149.5|16119.5|16151.5|16121.5|16149|16119|4
1606273730000|2020-11-25 03:08:50|16147|16117|16149.5|16119.5|16149.5|16119.5|16147|16117|2
1606273740000|2020-11-25 03:09:00|16149|16119|16143.5|16113.5|16149|16119|16143.5|16113.5|2
1606273750000|2020-11-25 03:09:10|16142.5|16112.5|16139.5|16109.5|16142.5|16112.5|16139.5|16109.5|3
1606273760000|2020-11-25 03:09:20|16137|16107|16129.5|16099.5|16137|16107|16129.5|16099.5|4
1606273770000|2020-11-25 03:09:30|16132|16102|16132.5|16102.5|16134.5|16104.5|16132|16102|3
1606273780000|2020-11-25 03:09:40|16132|16102|16132|16102|16132|16102|16132|16102|1
1606273790000|2020-11-25 03:09:50|16129.5|16099.5|16132.5|16102.5|16134.5|16104.5|16127.5|16097.5|5
1606273800000|2020-11-25 03:10:00|16132|16102|16134.5|16104.5|16134.5|16104.5|16132|16102|2
1606273820000|2020-11-25 03:10:20|16137|16107|16139.5|16109.5|16139.5|16109.5|16137|16107|2
1606273840000|2020-11-25 03:10:40|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|1
1606273850000|2020-11-25 03:10:50|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|1
1606273860000|2020-11-25 03:11:00|16143.5|16113.5|16143.5|16113.5|16143.5|16113.5|16143.5|16113.5|1
1606273870000|2020-11-25 03:11:10|16144.5|16114.5|16146.5|16116.5|16146.5|16116.5|16144.5|16114.5|2
1606273890000|2020-11-25 03:11:30|16147.5|16117.5|16148.5|16118.5|16148.5|16118.5|16147.5|16117.5|3
1606273900000|2020-11-25 03:11:40|16149|16119|16149|16119|16149|16119|16149|16119|1
1606273930000|2020-11-25 03:12:10|16149.5|16119.5|16149.5|16119.5|16149.5|16119.5|16149.5|16119.5|1
1606273940000|2020-11-25 03:12:20|16150|16120|16150|16120|16150|16120|16150|16120|1
1606273950000|2020-11-25 03:12:30|16149.5|16119.5|16151|16121|16151|16121|16149.5|16119.5|3
1606273960000|2020-11-25 03:12:40|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1606273980000|2020-11-25 03:13:00|16157|16127|16159.5|16129.5|16159.5|16129.5|16157|16127|2
1606274000000|2020-11-25 03:13:20|16161.5|16131.5|16163.5|16133.5|16163.5|16133.5|16161.5|16131.5|2
1606274030000|2020-11-25 03:13:50|16164.5|16134.5|16166.5|16136.5|16166.5|16136.5|16164.5|16134.5|2
1606274040000|2020-11-25 03:14:00|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|1
1606274060000|2020-11-25 03:14:20|16164|16134|16166.5|16136.5|16166.5|16136.5|16164|16134|3
1606274070000|2020-11-25 03:14:30|16169.5|16139.5|16173.5|16143.5|16173.5|16143.5|16169.5|16139.5|2
1606274080000|2020-11-25 03:14:40|16171.5|16141.5|16174|16144|16174|16144|16171.5|16141.5|2
1606274110000|2020-11-25 03:15:10|16176.5|16146.5|16172.5|16142.5|16176.5|16146.5|16171.5|16141.5|3
1606274120000|2020-11-25 03:15:20|16174|16144|16174|16144|16174|16144|16174|16144|1
1606274140000|2020-11-25 03:15:40|16174.5|16144.5|16174.5|16144.5|16174.5|16144.5|16174.5|16144.5|1
1606274200000|2020-11-25 03:16:40|16174|16144|16174|16144|16174|16144|16174|16144|1
1606274240000|2020-11-25 03:17:20|16176.5|16146.5|16176.5|16146.5|16176.5|16146.5|16176.5|16146.5|1
1606274250000|2020-11-25 03:17:30|16177.5|16147.5|16179.5|16149.5|16179.5|16149.5|16177.5|16147.5|2
1606274260000|2020-11-25 03:17:40|16178.5|16148.5|16176.5|16146.5|16179.5|16149.5|16176.5|16146.5|4
1606274270000|2020-11-25 03:17:50|16179.5|16149.5|16179|16149|16179.5|16149.5|16176.5|16146.5|8
1606274320000|2020-11-25 03:18:40|16179.5|16149.5|16186.5|16156.5|16187.5|16157.5|16179.5|16149.5|5
1606274330000|2020-11-25 03:18:50|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606274340000|2020-11-25 03:19:00|16187|16157|16187|16157|16187|16157|16187|16157|1
1606274370000|2020-11-25 03:19:30|16186.5|16156.5|16187|16157|16187|16157|16186.5|16156.5|2
1606274400000|2020-11-25 03:20:00|16186.5|16156.5|16180|16150|16186.5|16156.5|16180|16150|3
1606274410000|2020-11-25 03:20:10|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606274430000|2020-11-25 03:20:30|16181.5|16151.5|16182.5|16152.5|16185.5|16155.5|16181.5|16151.5|4
1606274440000|2020-11-25 03:20:40|16182|16152|16182|16152|16182|16152|16182|16152|1
1606274460000|2020-11-25 03:21:00|16182.5|16152.5|16187.5|16157.5|16187.5|16157.5|16182.5|16152.5|3
1606274480000|2020-11-25 03:21:20|16187|16157|16185|16155|16187.5|16157.5|16184.5|16154.5|6
1606274500000|2020-11-25 03:21:40|16182.5|16152.5|16180.5|16150.5|16182.5|16152.5|16180.5|16150.5|2
1606274540000|2020-11-25 03:22:20|16182.5|16152.5|16189.5|16159.5|16189.5|16159.5|16182.5|16152.5|4
1606274550000|2020-11-25 03:22:30|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|1
1606274560000|2020-11-25 03:22:40|16194.5|16164.5|16199.5|16169.5|16199.5|16169.5|16194.5|16164.5|3
1606274570000|2020-11-25 03:22:50|16200.5|16170.5|16200.5|16170.5|16200.5|16170.5|16200.5|16170.5|1
1606274590000|2020-11-25 03:23:10|16202.5|16172.5|16205.5|16175.5|16205.5|16175.5|16202.5|16172.5|3
1606274610000|2020-11-25 03:23:30|16207.5|16177.5|16210|16180|16212.5|16182.5|16207.5|16177.5|5
1606274630000|2020-11-25 03:23:50|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606274640000|2020-11-25 03:24:00|16209.5|16179.5|16207.5|16177.5|16209.5|16179.5|16207.5|16177.5|2
1606274680000|2020-11-25 03:24:40|16209.5|16179.5|16207.5|16177.5|16209.5|16179.5|16207.5|16177.5|2
1606274710000|2020-11-25 03:25:10|16207|16177|16207|16177|16207|16177|16207|16177|1
1606274770000|2020-11-25 03:26:10|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606274790000|2020-11-25 03:26:30|16206.5|16176.5|16202.5|16172.5|16206.5|16176.5|16202.5|16172.5|4
1606274800000|2020-11-25 03:26:40|16203.5|16173.5|16200|16170|16204.5|16174.5|16200|16170|4
1606274840000|2020-11-25 03:27:20|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606274850000|2020-11-25 03:27:30|16197|16167|16197|16167|16197|16167|16197|16167|1
1606274860000|2020-11-25 03:27:40|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606274870000|2020-11-25 03:27:50|16199.5|16169.5|16200|16170|16200|16170|16199.5|16169.5|2
1606274880000|2020-11-25 03:28:00|16199.5|16169.5|16200|16170|16200.5|16170.5|16199.5|16169.5|4
1606274910000|2020-11-25 03:28:30|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606274920000|2020-11-25 03:28:40|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|16195.5|16165.5|1
1606274950000|2020-11-25 03:29:10|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606274960000|2020-11-25 03:29:20|16194.5|16164.5|16197|16167|16197|16167|16194.5|16164.5|2
1606274980000|2020-11-25 03:29:40|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16197|16167|3
1606274990000|2020-11-25 03:29:50|16197|16167|16194.5|16164.5|16197|16167|16194.5|16164.5|2
1606275030000|2020-11-25 03:30:30|16196.5|16166.5|16196.5|16166.5|16198.5|16168.5|16196.5|16166.5|3
1606275050000|2020-11-25 03:30:50|16194.5|16164.5|16198.5|16168.5|16198.5|16168.5|16194.5|16164.5|2
1606275060000|2020-11-25 03:31:00|16201|16171|16194.5|16164.5|16201|16171|16194.5|16164.5|2
1606275090000|2020-11-25 03:31:30|16199|16169|16199|16169|16199|16169|16199|16169|1
1606275100000|2020-11-25 03:31:40|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606275140000|2020-11-25 03:32:20|16197|16167|16197|16167|16197|16167|16194.5|16164.5|3
1606275180000|2020-11-25 03:33:00|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606275230000|2020-11-25 03:33:50|16201.5|16171.5|16199.5|16169.5|16201.5|16171.5|16199.5|16169.5|2
1606275240000|2020-11-25 03:34:00|16194.5|16164.5|16199.5|16169.5|16199.5|16169.5|16194.5|16164.5|3
1606275250000|2020-11-25 03:34:10|16194.5|16164.5|16197|16167|16197|16167|16194.5|16164.5|2
1606275270000|2020-11-25 03:34:30|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606275320000|2020-11-25 03:35:20|16202|16172|16210.5|16180.5|16210.5|16180.5|16202|16172|4
1606275370000|2020-11-25 03:36:10|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|1
1606275450000|2020-11-25 03:37:30|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606275460000|2020-11-25 03:37:40|16207|16177|16204.5|16174.5|16207|16177|16204.5|16174.5|2
1606275470000|2020-11-25 03:37:50|16201.5|16171.5|16199.5|16169.5|16201.5|16171.5|16199.5|16169.5|2
1606275510000|2020-11-25 03:38:30|16199|16169|16194.5|16164.5|16199|16169|16194.5|16164.5|2
1606275590000|2020-11-25 03:39:50|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606275750000|2020-11-25 03:42:30|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606275760000|2020-11-25 03:42:40|16197|16167|16197|16167|16197|16167|16194.5|16164.5|3
1606275780000|2020-11-25 03:43:00|16194.5|16164.5|16196.5|16166.5|16196.5|16166.5|16194.5|16164.5|2
1606275840000|2020-11-25 03:44:00|16197|16167|16197|16167|16197|16167|16197|16167|1
1606275860000|2020-11-25 03:44:20|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606275910000|2020-11-25 03:45:10|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|1
1606275930000|2020-11-25 03:45:30|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606275980000|2020-11-25 03:46:20|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|1
1606276000000|2020-11-25 03:46:40|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606276040000|2020-11-25 03:47:20|16194|16164|16194|16164|16194|16164|16194|16164|1
1606276090000|2020-11-25 03:48:10|16200.5|16170.5|16196|16166|16200.5|16170.5|16196|16166|2
1606276110000|2020-11-25 03:48:30|16197|16167|16197|16167|16197|16167|16197|16167|1
1606276220000|2020-11-25 03:50:20|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606276230000|2020-11-25 03:50:30|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|1
1606276250000|2020-11-25 03:50:50|16199.5|16169.5|16201.5|16171.5|16201.5|16171.5|16199.5|16169.5|2
1606276570000|2020-11-25 03:56:10|16204.5|16174.5|16208.5|16178.5|16208.5|16178.5|16204.5|16174.5|3
1606276620000|2020-11-25 03:57:00|16209|16179|16209|16179|16209|16179|16209|16179|1
1606276660000|2020-11-25 03:57:40|16218.5|16188.5|16220.5|16190.5|16220.5|16190.5|16218.5|16188.5|2
1606276710000|2020-11-25 03:58:30|16220|16190|16220|16190|16220|16190|16220|16190|1
1606276850000|2020-11-25 04:00:50|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606276900000|2020-11-25 04:01:40|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|1
1606276910000|2020-11-25 04:01:50|16220|16190|16220|16190|16220|16190|16217.5|16187.5|3
1606276930000|2020-11-25 04:02:10|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606276950000|2020-11-25 04:02:30|16220|16190|16220|16190|16220|16190|16220|16190|1
1606277160000|2020-11-25 04:06:00|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606277230000|2020-11-25 04:07:10|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|1
1606277400000|2020-11-25 04:10:00|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606277450000|2020-11-25 04:10:50|16228.5|16198.5|16231.5|16201.5|16231.5|16201.5|16228.5|16198.5|2
1606277460000|2020-11-25 04:11:00|16230|16200|16230|16200|16230|16200|16230|16200|1
1606277470000|2020-11-25 04:11:10|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|16231.5|16201.5|1
1606277550000|2020-11-25 04:12:30|16232.5|16202.5|16235|16205|16235|16205|16232.5|16202.5|2
1606277560000|2020-11-25 04:12:40|16237.5|16207.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|2
1606277830000|2020-11-25 04:17:10|16233|16203|16239.5|16209.5|16239.5|16209.5|16233|16203|2
1606277920000|2020-11-25 04:18:40|16242|16212|16242.5|16212.5|16242.5|16212.5|16242|16212|2
1606277930000|2020-11-25 04:18:50|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606278040000|2020-11-25 04:20:40|16240|16210|16240|16210|16240|16210|16240|16210|1
1606278090000|2020-11-25 04:21:30|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606278120000|2020-11-25 04:22:00|16237|16207|16234.5|16204.5|16237|16207|16234.5|16204.5|2
1606278130000|2020-11-25 04:22:10|16237.5|16207.5|16240|16210|16240|16210|16237.5|16207.5|3
1606278180000|2020-11-25 04:23:00|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606278790000|2020-11-25 04:33:10|16240|16210|16244|16214|16244|16214|16240|16210|2
1606278800000|2020-11-25 04:33:20|16247|16217|16247|16217|16247|16217|16247|16217|1
1606278810000|2020-11-25 04:33:30|16242.5|16212.5|16239.5|16209.5|16242.5|16212.5|16239.5|16209.5|3
1606278980000|2020-11-25 04:36:20|16237|16207|16233|16203|16237|16207|16233|16203|2
1606278990000|2020-11-25 04:36:30|16235|16205|16239.5|16209.5|16239.5|16209.5|16235|16205|3
1606279110000|2020-11-25 04:38:30|16237|16207|16235|16205|16237|16207|16233|16203|3
1606279390000|2020-11-25 04:43:10|16233|16203|16233|16203|16233|16203|16233|16203|1
1606279460000|2020-11-25 04:44:20|16235|16205|16235|16205|16235|16205|16235|16205|1
1606279550000|2020-11-25 04:45:50|16233|16203|16233|16203|16233|16203|16233|16203|1
1606279620000|2020-11-25 04:47:00|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|1
1606280380000|2020-11-25 04:59:40|16233|16203|16233|16203|16233|16203|16233|16203|1
1606280390000|2020-11-25 04:59:50|16230.5|16200.5|16233|16203|16233|16203|16230.5|16200.5|2
1606280400000|2020-11-25 05:00:00|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|1
1606280420000|2020-11-25 05:00:20|16233|16203|16233|16203|16233|16203|16233|16203|1
1606280490000|2020-11-25 05:01:30|16235|16205|16235|16205|16235|16205|16235|16205|1
1606280540000|2020-11-25 05:02:20|16233|16203|16233|16203|16233|16203|16233|16203|1
1606280570000|2020-11-25 05:02:50|16235|16205|16235|16205|16235|16205|16235|16205|1
1606280620000|2020-11-25 05:03:40|16233|16203|16237|16207|16237|16207|16233|16203|2
1606280630000|2020-11-25 05:03:50|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606280670000|2020-11-25 05:04:30|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606280680000|2020-11-25 05:04:40|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|1
1606280690000|2020-11-25 05:04:50|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606281050000|2020-11-25 05:10:50|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606281070000|2020-11-25 05:11:10|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606281140000|2020-11-25 05:12:20|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606281280000|2020-11-25 05:14:40|16228.5|16198.5|16228|16198|16228.5|16198.5|16228|16198|2
1606281340000|2020-11-25 05:15:40|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1606281460000|2020-11-25 05:17:40|16227|16197|16221.5|16191.5|16227|16197|16221.5|16191.5|2
1606281520000|2020-11-25 05:18:40|16222|16192|16222|16192|16222|16192|16222|16192|1
1606281680000|2020-11-25 05:21:20|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|16221.5|16191.5|1
1606281710000|2020-11-25 05:21:50|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|1
1606281730000|2020-11-25 05:22:10|16217|16187|16212.5|16182.5|16217|16187|16212.5|16182.5|3
1606281750000|2020-11-25 05:22:30|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606281800000|2020-11-25 05:23:20|16212|16182|16212|16182|16212|16182|16212|16182|1
1606281810000|2020-11-25 05:23:30|16205|16175|16205|16175|16205|16175|16205|16175|1
1606281830000|2020-11-25 05:23:50|16204.5|16174.5|16209.5|16179.5|16209.5|16179.5|16204.5|16174.5|3
1606281920000|2020-11-25 05:25:20|16212|16182|16209.5|16179.5|16214.5|16184.5|16209.5|16179.5|4
1606281980000|2020-11-25 05:26:20|16211.5|16181.5|16214.5|16184.5|16214.5|16184.5|16211.5|16181.5|2
1606281990000|2020-11-25 05:26:30|16212.5|16182.5|16209.5|16179.5|16212.5|16182.5|16209.5|16179.5|3
1606282030000|2020-11-25 05:27:10|16207.5|16177.5|16200|16170|16207.5|16177.5|16200|16170|3
1606282060000|2020-11-25 05:27:40|16201.5|16171.5|16204.5|16174.5|16204.5|16174.5|16201.5|16171.5|2
1606282100000|2020-11-25 05:28:20|16206.5|16176.5|16211.5|16181.5|16211.5|16181.5|16206.5|16176.5|4
1606282150000|2020-11-25 05:29:10|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|1
1606282200000|2020-11-25 05:30:00|16210.5|16180.5|16192.5|16162.5|16214.5|16184.5|16189.5|16159.5|16
1606282210000|2020-11-25 05:30:10|16196.5|16166.5|16192.5|16162.5|16196.5|16166.5|16192|16162|3
1606282220000|2020-11-25 05:30:20|16192|16162|16181.5|16151.5|16192|16162|16181.5|16151.5|9
1606282230000|2020-11-25 05:30:30|16184.5|16154.5|16189.5|16159.5|16189.5|16159.5|16184.5|16154.5|3
1606282240000|2020-11-25 05:30:40|16196|16166|16191.5|16161.5|16196|16166|16191.5|16161.5|2
1606282250000|2020-11-25 05:30:50|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606282260000|2020-11-25 05:31:00|16187.5|16157.5|16186.5|16156.5|16187.5|16157.5|16184.5|16154.5|3
1606282280000|2020-11-25 05:31:20|16187.5|16157.5|16189.5|16159.5|16189.5|16159.5|16187.5|16157.5|2
1606282290000|2020-11-25 05:31:30|16192.5|16162.5|16197|16167|16197|16167|16192.5|16162.5|4
1606282300000|2020-11-25 05:31:40|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|1
1606282310000|2020-11-25 05:31:50|16197|16167|16197|16167|16197|16167|16197|16167|1
1606282320000|2020-11-25 05:32:00|16199.5|16169.5|16197.5|16167.5|16202|16172|16197.5|16167.5|4
1606282330000|2020-11-25 05:32:10|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|1
1606282340000|2020-11-25 05:32:20|16197.5|16167.5|16199.5|16169.5|16199.5|16169.5|16197.5|16167.5|2
1606282360000|2020-11-25 05:32:40|16196.5|16166.5|16199|16169|16199|16169|16196.5|16166.5|2
1606282370000|2020-11-25 05:32:50|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606282380000|2020-11-25 05:33:00|16202|16172|16207|16177|16207|16177|16202|16172|4
1606282390000|2020-11-25 05:33:10|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606282400000|2020-11-25 05:33:20|16210.5|16180.5|16212|16182|16212|16182|16209.5|16179.5|10
1606282410000|2020-11-25 05:33:30|16217|16187|16219.5|16189.5|16219.5|16189.5|16217|16187|3
1606282420000|2020-11-25 05:33:40|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|1
1606282430000|2020-11-25 05:33:50|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606282440000|2020-11-25 05:34:00|16220|16190|16226.5|16196.5|16226.5|16196.5|16220|16190|4
1606282450000|2020-11-25 05:34:10|16224.5|16194.5|16226.5|16196.5|16226.5|16196.5|16224.5|16194.5|4
1606282460000|2020-11-25 05:34:20|16224.5|16194.5|16221.5|16191.5|16227|16197|16219.5|16189.5|6
1606282470000|2020-11-25 05:34:30|16223.5|16193.5|16221.5|16191.5|16223.5|16193.5|16221.5|16191.5|2
1606282480000|2020-11-25 05:34:40|16223.5|16193.5|16224.5|16194.5|16224.5|16194.5|16223.5|16193.5|2
1606282490000|2020-11-25 05:34:50|16223.5|16193.5|16223.5|16193.5|16223.5|16193.5|16223.5|16193.5|1
1606282500000|2020-11-25 05:35:00|16221.5|16191.5|16223.5|16193.5|16223.5|16193.5|16221.5|16191.5|2
1606282510000|2020-11-25 05:35:10|16221.5|16191.5|16219.5|16189.5|16221.5|16191.5|16219.5|16189.5|4
1606282520000|2020-11-25 05:35:20|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|16214.5|16184.5|4
1606282530000|2020-11-25 05:35:30|16214.5|16184.5|16224.5|16194.5|16224.5|16194.5|16214.5|16184.5|4
1606282540000|2020-11-25 05:35:40|16227|16197|16222.5|16192.5|16227|16197|16222.5|16192.5|3
1606282550000|2020-11-25 05:35:50|16224.5|16194.5|16227|16197|16227|16197|16224.5|16194.5|2
1606282560000|2020-11-25 05:36:00|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16222.5|16192.5|3
1606282580000|2020-11-25 05:36:20|16222.5|16192.5|16220.5|16190.5|16222.5|16192.5|16220.5|16190.5|2
1606282590000|2020-11-25 05:36:30|16219.5|16189.5|16215.5|16185.5|16219.5|16189.5|16215.5|16185.5|3
1606282600000|2020-11-25 05:36:40|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606282640000|2020-11-25 05:37:20|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|1
1606282660000|2020-11-25 05:37:40|16212.5|16182.5|16212|16182|16212.5|16182.5|16212|16182|2
1606282670000|2020-11-25 05:37:50|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606282680000|2020-11-25 05:38:00|16209.5|16179.5|16207.5|16177.5|16209.5|16179.5|16207.5|16177.5|2
1606282700000|2020-11-25 05:38:20|16205|16175|16202.5|16172.5|16205|16175|16202|16172|5
1606282710000|2020-11-25 05:38:30|16202|16172|16199.5|16169.5|16202|16172|16198.5|16168.5|4
1606282720000|2020-11-25 05:38:40|16201.5|16171.5|16202|16172|16202|16172|16201.5|16171.5|2
1606282730000|2020-11-25 05:38:50|16202.5|16172.5|16199.5|16169.5|16202.5|16172.5|16199.5|16169.5|2
1606282740000|2020-11-25 05:39:00|16197.5|16167.5|16194.5|16164.5|16197.5|16167.5|16194.5|16164.5|4
1606282750000|2020-11-25 05:39:10|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|1
1606282780000|2020-11-25 05:39:40|16193|16163|16189.5|16159.5|16193|16163|16189.5|16159.5|3
1606282790000|2020-11-25 05:39:50|16191.5|16161.5|16191.5|16161.5|16191.5|16161.5|16191.5|16161.5|1
1606282800000|2020-11-25 05:40:00|16192|16162|16192|16162|16192|16162|16192|16162|1
1606282810000|2020-11-25 05:40:10|16195.5|16165.5|16195.5|16165.5|16199.5|16169.5|16195.5|16165.5|4
1606282820000|2020-11-25 05:40:20|16197.5|16167.5|16200|16170|16200|16170|16197.5|16167.5|3
1606282830000|2020-11-25 05:40:30|16199.5|16169.5|16195|16165|16199.5|16169.5|16195|16165|3
1606282840000|2020-11-25 05:40:40|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606282870000|2020-11-25 05:41:10|16196.5|16166.5|16200.5|16170.5|16200.5|16170.5|16196.5|16166.5|3
1606282880000|2020-11-25 05:41:20|16202.5|16172.5|16205|16175|16205|16175|16202.5|16172.5|2
1606282890000|2020-11-25 05:41:30|16207.5|16177.5|16205|16175|16207.5|16177.5|16205|16175|2
1606282910000|2020-11-25 05:41:50|16208.5|16178.5|16209.5|16179.5|16212.5|16182.5|16208.5|16178.5|3
1606282920000|2020-11-25 05:42:00|16212|16182|16209.5|16179.5|16212|16182|16209.5|16179.5|2
1606282930000|2020-11-25 05:42:10|16207.5|16177.5|16202.5|16172.5|16207.5|16177.5|16202.5|16172.5|4
1606282940000|2020-11-25 05:42:20|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|1
1606282950000|2020-11-25 05:42:30|16199.5|16169.5|16194.5|16164.5|16199.5|16169.5|16194.5|16164.5|4
1606282960000|2020-11-25 05:42:40|16194|16164|16192|16162|16194|16164|16192|16162|2
1606282970000|2020-11-25 05:42:50|16192.5|16162.5|16190|16160|16192.5|16162.5|16190|16160|2
1606282980000|2020-11-25 05:43:00|16189.5|16159.5|16185|16155|16189.5|16159.5|16185|16155|3
1606282990000|2020-11-25 05:43:10|16187.5|16157.5|16187.5|16157.5|16189.5|16159.5|16187.5|16157.5|3
1606283000000|2020-11-25 05:43:20|16192.5|16162.5|16194.5|16164.5|16194.5|16164.5|16192.5|16162.5|2
1606283010000|2020-11-25 05:43:30|16195|16165|16195|16165|16195|16165|16195|16165|1
1606283020000|2020-11-25 05:43:40|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606283030000|2020-11-25 05:43:50|16202|16172|16202|16172|16202|16172|16199.5|16169.5|3
1606283060000|2020-11-25 05:44:20|16200|16170|16199.5|16169.5|16200|16170|16199.5|16169.5|2
1606283070000|2020-11-25 05:44:30|16195.5|16165.5|16194.5|16164.5|16195.5|16165.5|16194.5|16164.5|2
1606283130000|2020-11-25 05:45:30|16195|16165|16194.5|16164.5|16195|16165|16194.5|16164.5|2
1606283140000|2020-11-25 05:45:40|16192.5|16162.5|16189.5|16159.5|16192.5|16162.5|16187.5|16157.5|4
1606283150000|2020-11-25 05:45:50|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606283170000|2020-11-25 05:46:10|16184.5|16154.5|16182.5|16152.5|16184.5|16154.5|16182.5|16152.5|2
1606283180000|2020-11-25 05:46:20|16182|16152|16182|16152|16182|16152|16182|16152|1
1606283190000|2020-11-25 05:46:30|16180|16150|16180|16150|16180|16150|16180|16150|1
1606283200000|2020-11-25 05:46:40|16182|16152|16182|16152|16182|16152|16182|16152|1
1606283220000|2020-11-25 05:47:00|16185|16155|16189.5|16159.5|16189.5|16159.5|16185|16155|3
1606283230000|2020-11-25 05:47:10|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606283240000|2020-11-25 05:47:20|16184.5|16154.5|16180.5|16150.5|16184.5|16154.5|16180.5|16150.5|2
1606283250000|2020-11-25 05:47:30|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606283260000|2020-11-25 05:47:40|16181.5|16151.5|16179.5|16149.5|16181.5|16151.5|16179.5|16149.5|2
1606283280000|2020-11-25 05:48:00|16182|16152|16182|16152|16182|16152|16180|16150|3
1606283300000|2020-11-25 05:48:20|16180|16150|16184.5|16154.5|16184.5|16154.5|16180|16150|4
1606283320000|2020-11-25 05:48:40|16182.5|16152.5|16177.5|16147.5|16182.5|16152.5|16177.5|16147.5|4
1606283330000|2020-11-25 05:48:50|16177|16147|16177|16147|16177|16147|16177|16147|1
1606283370000|2020-11-25 05:49:30|16177.5|16147.5|16184.5|16154.5|16184.5|16154.5|16177.5|16147.5|2
1606283380000|2020-11-25 05:49:40|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|1
1606283390000|2020-11-25 05:49:50|16184.5|16154.5|16193|16163|16193|16163|16184.5|16154.5|6
1606283400000|2020-11-25 05:50:00|16195.5|16165.5|16192.5|16162.5|16195.5|16165.5|16192.5|16162.5|3
1606283410000|2020-11-25 05:50:10|16194.5|16164.5|16195.5|16165.5|16197|16167|16194.5|16164.5|4
1606283420000|2020-11-25 05:50:20|16195|16165|16199.5|16169.5|16199.5|16169.5|16195|16165|3
1606283430000|2020-11-25 05:50:30|16202|16172|16202|16172|16202|16172|16202|16172|1
1606283440000|2020-11-25 05:50:40|16202.5|16172.5|16205|16175|16205|16175|16202.5|16172.5|2
1606283450000|2020-11-25 05:50:50|16204.5|16174.5|16202.5|16172.5|16204.5|16174.5|16202.5|16172.5|2
1606283460000|2020-11-25 05:51:00|16204.5|16174.5|16204.5|16174.5|16205|16175|16204.5|16174.5|3
1606283470000|2020-11-25 05:51:10|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606283480000|2020-11-25 05:51:20|16200.5|16170.5|16202.5|16172.5|16202.5|16172.5|16200.5|16170.5|2
1606283530000|2020-11-25 05:52:10|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606283580000|2020-11-25 05:53:00|16202|16172|16202|16172|16202|16172|16202|16172|1
1606283590000|2020-11-25 05:53:10|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606283600000|2020-11-25 05:53:20|16204.5|16174.5|16204.5|16174.5|16205|16175|16204.5|16174.5|3
1606283610000|2020-11-25 05:53:30|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606283630000|2020-11-25 05:53:50|16200|16170|16200|16170|16200|16170|16200|16170|1
1606283640000|2020-11-25 05:54:00|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606283660000|2020-11-25 05:54:20|16200|16170|16202|16172|16202|16172|16200|16170|2
1606283670000|2020-11-25 05:54:30|16200.5|16170.5|16200.5|16170.5|16200.5|16170.5|16200.5|16170.5|1
1606283690000|2020-11-25 05:54:50|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16195.5|16165.5|4
1606283700000|2020-11-25 05:55:00|16197.5|16167.5|16195.5|16165.5|16197.5|16167.5|16195.5|16165.5|2
1606283710000|2020-11-25 05:55:10|16197.5|16167.5|16199.5|16169.5|16199.5|16169.5|16197.5|16167.5|2
1606283720000|2020-11-25 05:55:20|16197.5|16167.5|16195.5|16165.5|16197.5|16167.5|16195.5|16165.5|2
1606283750000|2020-11-25 05:55:50|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606283770000|2020-11-25 05:56:10|16197.5|16167.5|16195.5|16165.5|16199.5|16169.5|16195.5|16165.5|7
1606283780000|2020-11-25 05:56:20|16197.5|16167.5|16197.5|16167.5|16199.5|16169.5|16195.5|16165.5|13
1606283790000|2020-11-25 05:56:30|16195.5|16165.5|16197.5|16167.5|16199.5|16169.5|16195.5|16165.5|10
1606283810000|2020-11-25 05:56:50|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606283840000|2020-11-25 05:57:20|16197.5|16167.5|16192.5|16162.5|16197.5|16167.5|16190.5|16160.5|3
1606283850000|2020-11-25 05:57:30|16190.5|16160.5|16190.5|16160.5|16192.5|16162.5|16190.5|16160.5|5
1606283860000|2020-11-25 05:57:40|16190|16160|16187.5|16157.5|16190|16160|16187.5|16157.5|2
1606283880000|2020-11-25 05:58:00|16189.5|16159.5|16189.5|16159.5|16192.5|16162.5|16189.5|16159.5|5
1606283890000|2020-11-25 05:58:10|16187.5|16157.5|16187.5|16157.5|16189.5|16159.5|16187.5|16157.5|11
1606283900000|2020-11-25 05:58:20|16189.5|16159.5|16187.5|16157.5|16189.5|16159.5|16187.5|16157.5|2
1606283910000|2020-11-25 05:58:30|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|1
1606283940000|2020-11-25 05:59:00|16184.5|16154.5|16177.5|16147.5|16184.5|16154.5|16175.5|16145.5|4
1606283950000|2020-11-25 05:59:10|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606283960000|2020-11-25 05:59:20|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|1
1606283970000|2020-11-25 05:59:30|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606283990000|2020-11-25 05:59:50|16182|16152|16184.5|16154.5|16184.5|16154.5|16182|16152|3
1606284000000|2020-11-25 06:00:00|16185|16155|16189.5|16159.5|16189.5|16159.5|16185|16155|3
1606284010000|2020-11-25 06:00:10|16190|16160|16189.5|16159.5|16194.5|16164.5|16189.5|16159.5|5
1606284020000|2020-11-25 06:00:20|16192.5|16162.5|16194.5|16164.5|16197.5|16167.5|16192.5|16162.5|4
1606284030000|2020-11-25 06:00:30|16195.5|16165.5|16194.5|16164.5|16197.5|16167.5|16194.5|16164.5|4
1606284040000|2020-11-25 06:00:40|16195|16165|16197.5|16167.5|16197.5|16167.5|16194.5|16164.5|5
1606284050000|2020-11-25 06:00:50|16194.5|16164.5|16195|16165|16197.5|16167.5|16194.5|16164.5|3
1606284060000|2020-11-25 06:01:00|16197.5|16167.5|16200|16170|16200|16170|16197.5|16167.5|2
1606284070000|2020-11-25 06:01:10|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606284100000|2020-11-25 06:01:40|16197.5|16167.5|16199.5|16169.5|16199.5|16169.5|16197.5|16167.5|2
1606284110000|2020-11-25 06:01:50|16197.5|16167.5|16197.5|16167.5|16199.5|16169.5|16197.5|16167.5|3
1606284130000|2020-11-25 06:02:10|16196.5|16166.5|16194.5|16164.5|16196.5|16166.5|16194.5|16164.5|2
1606284140000|2020-11-25 06:02:20|16195|16165|16197.5|16167.5|16197.5|16167.5|16195|16165|2
1606284150000|2020-11-25 06:02:30|16195|16165|16192.5|16162.5|16195|16165|16192.5|16162.5|3
1606284160000|2020-11-25 06:02:40|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16192.5|16162.5|5
1606284170000|2020-11-25 06:02:50|16192.5|16162.5|16192.5|16162.5|16194.5|16164.5|16192.5|16162.5|9
1606284180000|2020-11-25 06:03:00|16194.5|16164.5|16192.5|16162.5|16194.5|16164.5|16192.5|16162.5|6
1606284190000|2020-11-25 06:03:10|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16192.5|16162.5|3
1606284200000|2020-11-25 06:03:20|16195|16165|16197.5|16167.5|16197.5|16167.5|16195|16165|2
1606284210000|2020-11-25 06:03:30|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606284220000|2020-11-25 06:03:40|16192.5|16162.5|16187.5|16157.5|16192.5|16162.5|16187.5|16157.5|5
1606284250000|2020-11-25 06:04:10|16189.5|16159.5|16187.5|16157.5|16189.5|16159.5|16187.5|16157.5|2
1606284260000|2020-11-25 06:04:20|16185|16155|16185|16155|16185|16155|16185|16155|1
1606284280000|2020-11-25 06:04:40|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606284290000|2020-11-25 06:04:50|16189.5|16159.5|16192|16162|16192|16162|16189.5|16159.5|3
1606284300000|2020-11-25 06:05:00|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606284310000|2020-11-25 06:05:10|16197.5|16167.5|16194.5|16164.5|16197.5|16167.5|16194.5|16164.5|2
1606284320000|2020-11-25 06:05:20|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606284330000|2020-11-25 06:05:30|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606284340000|2020-11-25 06:05:40|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|1
1606284350000|2020-11-25 06:05:50|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606284380000|2020-11-25 06:06:20|16197|16167|16196.5|16166.5|16197|16167|16196.5|16166.5|2
1606284420000|2020-11-25 06:07:00|16194.5|16164.5|16190.5|16160.5|16194.5|16164.5|16190.5|16160.5|3
1606284430000|2020-11-25 06:07:10|16189.5|16159.5|16187.5|16157.5|16189.5|16159.5|16187.5|16157.5|2
1606284450000|2020-11-25 06:07:30|16189.5|16159.5|16190|16160|16190|16160|16187.5|16157.5|14
1606284460000|2020-11-25 06:07:40|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606284470000|2020-11-25 06:07:50|16187.5|16157.5|16187.5|16157.5|16189.5|16159.5|16187.5|16157.5|9
1606284480000|2020-11-25 06:08:00|16189.5|16159.5|16187.5|16157.5|16189.5|16159.5|16187.5|16157.5|8
1606284530000|2020-11-25 06:08:50|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606284540000|2020-11-25 06:09:00|16190|16160|16190|16160|16190|16160|16190|16160|1
1606284550000|2020-11-25 06:09:10|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606284560000|2020-11-25 06:09:20|16191.5|16161.5|16187|16157|16191.5|16161.5|16187|16157|3
1606284590000|2020-11-25 06:09:50|16187.5|16157.5|16189.5|16159.5|16189.5|16159.5|16187.5|16157.5|2
1606284600000|2020-11-25 06:10:00|16190|16160|16196.5|16166.5|16196.5|16166.5|16190|16160|3
1606284620000|2020-11-25 06:10:20|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606284640000|2020-11-25 06:10:40|16197.5|16167.5|16199.5|16169.5|16199.5|16169.5|16197.5|16167.5|2
1606284650000|2020-11-25 06:10:50|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606284660000|2020-11-25 06:11:00|16200|16170|16201.5|16171.5|16204.5|16174.5|16200|16170|4
1606284670000|2020-11-25 06:11:10|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606284680000|2020-11-25 06:11:20|16205|16175|16207.5|16177.5|16209.5|16179.5|16205|16175|8
1606284690000|2020-11-25 06:11:30|16205|16175|16202.5|16172.5|16205|16175|16202.5|16172.5|5
1606284700000|2020-11-25 06:11:40|16199.5|16169.5|16201.5|16171.5|16201.5|16171.5|16199.5|16169.5|6
1606284710000|2020-11-25 06:11:50|16199.5|16169.5|16201.5|16171.5|16201.5|16171.5|16199.5|16169.5|6
1606284720000|2020-11-25 06:12:00|16199.5|16169.5|16201.5|16171.5|16201.5|16171.5|16199|16169|7
1606284790000|2020-11-25 06:13:10|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606284800000|2020-11-25 06:13:20|16202.5|16172.5|16204.5|16174.5|16204.5|16174.5|16202.5|16172.5|2
1606284810000|2020-11-25 06:13:30|16205|16175|16209.5|16179.5|16209.5|16179.5|16205|16175|2
1606284820000|2020-11-25 06:13:40|16212|16182|16214.5|16184.5|16214.5|16184.5|16212|16182|2
1606284830000|2020-11-25 06:13:50|16212|16182|16209.5|16179.5|16212|16182|16209.5|16179.5|2
1606284840000|2020-11-25 06:14:00|16207|16177|16204|16174|16207|16177|16204|16174|3
1606284850000|2020-11-25 06:14:10|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606284860000|2020-11-25 06:14:20|16204|16174|16204|16174|16204|16174|16204|16174|1
1606284880000|2020-11-25 06:14:40|16202|16172|16199.5|16169.5|16202|16172|16199.5|16169.5|2
1606284900000|2020-11-25 06:15:00|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|1
1606284910000|2020-11-25 06:15:10|16202|16172|16202|16172|16202|16172|16202|16172|1
1606284940000|2020-11-25 06:15:40|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606284960000|2020-11-25 06:16:00|16205|16175|16205|16175|16205|16175|16205|16175|1
1606285000000|2020-11-25 06:16:40|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606285020000|2020-11-25 06:17:00|16204|16174|16204|16174|16204|16174|16204|16174|1
1606285030000|2020-11-25 06:17:10|16202|16172|16201.5|16171.5|16202|16172|16199.5|16169.5|3
1606285090000|2020-11-25 06:18:10|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606285110000|2020-11-25 06:18:30|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|1
1606285130000|2020-11-25 06:18:50|16202|16172|16202|16172|16202|16172|16202|16172|1
1606285140000|2020-11-25 06:19:00|16204.5|16174.5|16204.5|16174.5|16207|16177|16204.5|16174.5|3
1606285180000|2020-11-25 06:19:40|16202.5|16172.5|16204.5|16174.5|16204.5|16174.5|16202.5|16172.5|2
1606285190000|2020-11-25 06:19:50|16205|16175|16207.5|16177.5|16207.5|16177.5|16204.5|16174.5|4
1606285200000|2020-11-25 06:20:00|16205|16175|16205|16175|16205|16175|16205|16175|1
1606285210000|2020-11-25 06:20:10|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606285220000|2020-11-25 06:20:20|16208|16178|16214.5|16184.5|16214.5|16184.5|16208|16178|4
1606285230000|2020-11-25 06:20:30|16215|16185|16217.5|16187.5|16217.5|16187.5|16215|16185|2
1606285240000|2020-11-25 06:20:40|16219.5|16189.5|16222.5|16192.5|16224.5|16194.5|16219.5|16189.5|13
1606285250000|2020-11-25 06:20:50|16224.5|16194.5|16225.5|16195.5|16225.5|16195.5|16220|16190|14
1606285260000|2020-11-25 06:21:00|16224.5|16194.5|16219.5|16189.5|16224.5|16194.5|16219.5|16189.5|3
1606285270000|2020-11-25 06:21:10|16217.5|16187.5|16210.5|16180.5|16217.5|16187.5|16210.5|16180.5|4
1606285280000|2020-11-25 06:21:20|16212.5|16182.5|16210|16180|16214.5|16184.5|16210|16180|5
1606285290000|2020-11-25 06:21:30|16207.5|16177.5|16200|16170|16207.5|16177.5|16200|16170|7
1606285310000|2020-11-25 06:21:50|16199.5|16169.5|16194.5|16164.5|16199.5|16169.5|16194.5|16164.5|4
1606285320000|2020-11-25 06:22:00|16194|16164|16194|16164|16194|16164|16194|16164|1
1606285330000|2020-11-25 06:22:10|16192|16162|16192|16162|16192|16162|16192|16162|1
1606285340000|2020-11-25 06:22:20|16194.5|16164.5|16192|16162|16194.5|16164.5|16192|16162|2
1606285350000|2020-11-25 06:22:30|16191.5|16161.5|16187.5|16157.5|16191.5|16161.5|16184.5|16154.5|5
1606285360000|2020-11-25 06:22:40|16186.5|16156.5|16189|16159|16189|16159|16186.5|16156.5|2
1606285370000|2020-11-25 06:22:50|16186.5|16156.5|16189.5|16159.5|16189.5|16159.5|16186.5|16156.5|2
1606285380000|2020-11-25 06:23:00|16186.5|16156.5|16184.5|16154.5|16186.5|16156.5|16184.5|16154.5|2
1606285410000|2020-11-25 06:23:30|16182.5|16152.5|16184.5|16154.5|16184.5|16154.5|16180|16150|4
1606285440000|2020-11-25 06:24:00|16182.5|16152.5|16179.5|16149.5|16182.5|16152.5|16179.5|16149.5|3
1606285460000|2020-11-25 06:24:20|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|1
1606285470000|2020-11-25 06:24:30|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|1
1606285620000|2020-11-25 06:27:00|16187|16157|16189.5|16159.5|16189.5|16159.5|16187|16157|2
1606285630000|2020-11-25 06:27:10|16187.5|16157.5|16184.5|16154.5|16187.5|16157.5|16184.5|16154.5|3
1606285660000|2020-11-25 06:27:40|16185|16155|16185|16155|16185|16155|16185|16155|1
1606285670000|2020-11-25 06:27:50|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|1
1606285680000|2020-11-25 06:28:00|16182.5|16152.5|16180|16150|16182.5|16152.5|16180|16150|2
1606285700000|2020-11-25 06:28:20|16182|16152|16179.5|16149.5|16182|16152|16179.5|16149.5|2
1606285720000|2020-11-25 06:28:40|16177|16147|16174.5|16144.5|16177|16147|16174.5|16144.5|4
1606285740000|2020-11-25 06:29:00|16176.5|16146.5|16174.5|16144.5|16176.5|16146.5|16174.5|16144.5|2
1606285750000|2020-11-25 06:29:10|16177|16147|16179.5|16149.5|16179.5|16149.5|16177|16147|3
1606285760000|2020-11-25 06:29:20|16177.5|16147.5|16174.5|16144.5|16177.5|16147.5|16174.5|16144.5|3
1606285770000|2020-11-25 06:29:30|16172.5|16142.5|16172|16142|16172.5|16142.5|16167|16137|7
1606285780000|2020-11-25 06:29:40|16176.5|16146.5|16174.5|16144.5|16176.5|16146.5|16174.5|16144.5|4
1606285810000|2020-11-25 06:30:10|16176.5|16146.5|16180|16150|16180|16150|16176.5|16146.5|3
1606285820000|2020-11-25 06:30:20|16182|16152|16184.5|16154.5|16186.5|16156.5|16182|16152|3
1606285830000|2020-11-25 06:30:30|16182.5|16152.5|16184.5|16154.5|16184.5|16154.5|16182.5|16152.5|2
1606285860000|2020-11-25 06:31:00|16182.5|16152.5|16184.5|16154.5|16184.5|16154.5|16182|16152|3
1606285870000|2020-11-25 06:31:10|16185|16155|16185|16155|16185|16155|16185|16155|1
1606285900000|2020-11-25 06:31:40|16187.5|16157.5|16190|16160|16190|16160|16187.5|16157.5|2
1606285910000|2020-11-25 06:31:50|16187.5|16157.5|16194.5|16164.5|16194.5|16164.5|16187.5|16157.5|3
1606285920000|2020-11-25 06:32:00|16192.5|16162.5|16189.5|16159.5|16192.5|16162.5|16189.5|16159.5|2
1606285950000|2020-11-25 06:32:30|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606285980000|2020-11-25 06:33:00|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606286000000|2020-11-25 06:33:20|16192.5|16162.5|16197|16167|16197|16167|16192.5|16162.5|3
1606286010000|2020-11-25 06:33:30|16197.5|16167.5|16197|16167|16199.5|16169.5|16197|16167|5
1606286020000|2020-11-25 06:33:40|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|1
1606286030000|2020-11-25 06:33:50|16199|16169|16196.5|16166.5|16199|16169|16196.5|16166.5|2
1606286050000|2020-11-25 06:34:10|16199.5|16169.5|16194.5|16164.5|16199.5|16169.5|16194.5|16164.5|3
1606286060000|2020-11-25 06:34:20|16192.5|16162.5|16190|16160|16192.5|16162.5|16190|16160|3
1606286070000|2020-11-25 06:34:30|16192.5|16162.5|16194.5|16164.5|16194.5|16164.5|16188|16158|3
1606286090000|2020-11-25 06:34:50|16192.5|16162.5|16189.5|16159.5|16192.5|16162.5|16189.5|16159.5|3
1606286100000|2020-11-25 06:35:00|16190|16160|16190|16160|16190|16160|16190|16160|1
1606286110000|2020-11-25 06:35:10|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606286130000|2020-11-25 06:35:30|16190|16160|16196.5|16166.5|16196.5|16166.5|16190|16160|2
1606286140000|2020-11-25 06:35:40|16201|16171|16196.5|16166.5|16201|16171|16196.5|16166.5|3
1606286150000|2020-11-25 06:35:50|16194.5|16164.5|16199.5|16169.5|16199.5|16169.5|16194.5|16164.5|3
1606286160000|2020-11-25 06:36:00|16197|16167|16194.5|16164.5|16197|16167|16194.5|16164.5|3
1606286170000|2020-11-25 06:36:10|16192|16162|16189.5|16159.5|16192|16162|16187|16157|5
1606286190000|2020-11-25 06:36:30|16189|16159|16189.5|16159.5|16189.5|16159.5|16184.5|16154.5|5
1606286230000|2020-11-25 06:37:10|16187.5|16157.5|16190|16160|16190|16160|16187.5|16157.5|3
1606286240000|2020-11-25 06:37:20|16192.5|16162.5|16194.5|16164.5|16194.5|16164.5|16192.5|16162.5|2
1606286250000|2020-11-25 06:37:30|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|1
1606286270000|2020-11-25 06:37:50|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606286280000|2020-11-25 06:38:00|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606286300000|2020-11-25 06:38:20|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606286310000|2020-11-25 06:38:30|16197.5|16167.5|16194.5|16164.5|16197.5|16167.5|16194.5|16164.5|3
1606286320000|2020-11-25 06:38:40|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|1
1606286330000|2020-11-25 06:38:50|16190|16160|16190|16160|16190|16160|16190|16160|1
1606286340000|2020-11-25 06:39:00|16192.5|16162.5|16194.5|16164.5|16194.5|16164.5|16192.5|16162.5|2
1606286350000|2020-11-25 06:39:10|16196.5|16166.5|16199|16169|16199|16169|16196.5|16166.5|2
1606286360000|2020-11-25 06:39:20|16196.5|16166.5|16192.5|16162.5|16196.5|16166.5|16192.5|16162.5|3
1606286370000|2020-11-25 06:39:30|16190.5|16160.5|16189.5|16159.5|16190.5|16160.5|16189.5|16159.5|2
1606286380000|2020-11-25 06:39:40|16187|16157|16187|16157|16187|16157|16187|16157|1
1606286390000|2020-11-25 06:39:50|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606286410000|2020-11-25 06:40:10|16191.5|16161.5|16190|16160|16194.5|16164.5|16190|16160|4
1606286440000|2020-11-25 06:40:40|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606286470000|2020-11-25 06:41:10|16187|16157|16187|16157|16187|16157|16187|16157|1
1606286490000|2020-11-25 06:41:30|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|1
1606286500000|2020-11-25 06:41:40|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|1
1606286510000|2020-11-25 06:41:50|16182|16152|16179.5|16149.5|16182|16152|16179.5|16149.5|2
1606286520000|2020-11-25 06:42:00|16177|16147|16177.5|16147.5|16177.5|16147.5|16177|16147|2
1606286540000|2020-11-25 06:42:20|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606286560000|2020-11-25 06:42:40|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|1
1606286570000|2020-11-25 06:42:50|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606286640000|2020-11-25 06:44:00|16173.5|16143.5|16177.5|16147.5|16181.5|16151.5|16173.5|16143.5|7
1606286650000|2020-11-25 06:44:10|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606286710000|2020-11-25 06:45:10|16180|16150|16180|16150|16180|16150|16180|16150|1
1606286720000|2020-11-25 06:45:20|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606286730000|2020-11-25 06:45:30|16182.5|16152.5|16184.5|16154.5|16184.5|16154.5|16182.5|16152.5|2
1606286810000|2020-11-25 06:46:50|16182.5|16152.5|16180|16150|16182.5|16152.5|16180|16150|2
1606286820000|2020-11-25 06:47:00|16179.5|16149.5|16175|16145|16179.5|16149.5|16175|16145|3
1606286830000|2020-11-25 06:47:10|16177.5|16147.5|16179.5|16149.5|16179.5|16149.5|16177.5|16147.5|2
1606286840000|2020-11-25 06:47:20|16180|16150|16182.5|16152.5|16182.5|16152.5|16180|16150|3
1606286860000|2020-11-25 06:47:40|16180|16150|16180|16150|16182.5|16152.5|16179.5|16149.5|5
1606286870000|2020-11-25 06:47:50|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606286880000|2020-11-25 06:48:00|16177.5|16147.5|16174.5|16144.5|16177.5|16147.5|16174.5|16144.5|3
1606286890000|2020-11-25 06:48:10|16172.5|16142.5|16169.5|16139.5|16172.5|16142.5|16169.5|16139.5|4
1606286900000|2020-11-25 06:48:20|16172.5|16142.5|16174.5|16144.5|16174.5|16144.5|16172.5|16142.5|2
1606286910000|2020-11-25 06:48:30|16172.5|16142.5|16169.5|16139.5|16172.5|16142.5|16169.5|16139.5|3
1606286920000|2020-11-25 06:48:40|16167|16137|16167|16137|16167|16137|16167|16137|1
1606286930000|2020-11-25 06:48:50|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|1
1606286940000|2020-11-25 06:49:00|16167|16137|16164.5|16134.5|16167|16137|16159.5|16129.5|9
1606286960000|2020-11-25 06:49:20|16162.5|16132.5|16159.5|16129.5|16164.5|16134.5|16159.5|16129.5|6
1606286970000|2020-11-25 06:49:30|16162.5|16132.5|16164.5|16134.5|16164.5|16134.5|16162.5|16132.5|2
1606286980000|2020-11-25 06:49:40|16162.5|16132.5|16160|16130|16162.5|16132.5|16160|16130|2
1606286990000|2020-11-25 06:49:50|16162.5|16132.5|16164.5|16134.5|16164.5|16134.5|16162.5|16132.5|2
1606287000000|2020-11-25 06:50:00|16162.5|16132.5|16164.5|16134.5|16164.5|16134.5|16159.5|16129.5|4
1606287010000|2020-11-25 06:50:10|16165|16135|16166.5|16136.5|16166.5|16136.5|16165|16135|2
1606287030000|2020-11-25 06:50:30|16167.5|16137.5|16170.5|16140.5|16170.5|16140.5|16167.5|16137.5|2
1606287040000|2020-11-25 06:50:40|16170|16140|16170.5|16140.5|16170.5|16140.5|16167.5|16137.5|3
1606287050000|2020-11-25 06:50:50|16169.5|16139.5|16167.5|16137.5|16170|16140|16167.5|16137.5|4
1606287060000|2020-11-25 06:51:00|16167|16137|16164.5|16134.5|16167|16137|16164.5|16134.5|2
1606287130000|2020-11-25 06:52:10|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|1
1606287140000|2020-11-25 06:52:20|16164.5|16134.5|16159.5|16129.5|16164.5|16134.5|16159.5|16129.5|4
1606287150000|2020-11-25 06:52:30|16157.5|16127.5|16157|16127|16157.5|16127.5|16154.5|16124.5|3
1606287170000|2020-11-25 06:52:50|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|1
1606287230000|2020-11-25 06:53:50|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1606287240000|2020-11-25 06:54:00|16154.5|16124.5|16149.5|16119.5|16154.5|16124.5|16149.5|16119.5|4
1606287250000|2020-11-25 06:54:10|16147.5|16117.5|16152.5|16122.5|16152.5|16122.5|16144.5|16114.5|6
1606287280000|2020-11-25 06:54:40|16154.5|16124.5|16154|16124|16154.5|16124.5|16154|16124|2
1606287290000|2020-11-25 06:54:50|16151.5|16121.5|16144.5|16114.5|16151.5|16121.5|16144.5|16114.5|4
1606287300000|2020-11-25 06:55:00|16146.5|16116.5|16149.5|16119.5|16149.5|16119.5|16144.5|16114.5|4
1606287320000|2020-11-25 06:55:20|16147|16117|16144.5|16114.5|16147|16117|16144.5|16114.5|2
1606287330000|2020-11-25 06:55:30|16147|16117|16145|16115|16147.5|16117.5|16144.5|16114.5|6
1606287340000|2020-11-25 06:55:40|16144.5|16114.5|16139.5|16109.5|16144.5|16114.5|16139.5|16109.5|8
1606287350000|2020-11-25 06:55:50|16142|16112|16144.5|16114.5|16144.5|16114.5|16139.5|16109.5|5
1606287370000|2020-11-25 06:56:10|16145|16115|16147.5|16117.5|16151.5|16121.5|16145|16115|3
1606287380000|2020-11-25 06:56:20|16144.5|16114.5|16147|16117|16147|16117|16144.5|16114.5|2
1606287400000|2020-11-25 06:56:40|16147.5|16117.5|16149.5|16119.5|16150|16120|16147.5|16117.5|6
1606287410000|2020-11-25 06:56:50|16147.5|16117.5|16144.5|16114.5|16149.5|16119.5|16144.5|16114.5|7
1606287420000|2020-11-25 06:57:00|16142|16112|16144.5|16114.5|16144.5|16114.5|16142|16112|3
1606287430000|2020-11-25 06:57:10|16144|16114|16144|16114|16144|16114|16144|16114|1
1606287440000|2020-11-25 06:57:20|16142|16112|16144|16114|16144|16114|16142|16112|2
1606287450000|2020-11-25 06:57:30|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1606287470000|2020-11-25 06:57:50|16142.5|16112.5|16139.5|16109.5|16142.5|16112.5|16139.5|16109.5|3
1606287480000|2020-11-25 06:58:00|16137.5|16107.5|16137.5|16107.5|16139.5|16109.5|16137.5|16107.5|3
1606287490000|2020-11-25 06:58:10|16139.5|16109.5|16134.5|16104.5|16139.5|16109.5|16132.5|16102.5|13
1606287500000|2020-11-25 06:58:20|16132.5|16102.5|16134.5|16104.5|16135|16105|16132.5|16102.5|4
1606287510000|2020-11-25 06:58:30|16137.5|16107.5|16135|16105|16137.5|16107.5|16135|16105|2
1606287520000|2020-11-25 06:58:40|16137.5|16107.5|16134.5|16104.5|16137.5|16107.5|16134.5|16104.5|5
1606287530000|2020-11-25 06:58:50|16132.5|16102.5|16134.5|16104.5|16134.5|16104.5|16132.5|16102.5|2
1606287540000|2020-11-25 06:59:00|16132.5|16102.5|16134.5|16104.5|16134.5|16104.5|16132|16102|4
1606287550000|2020-11-25 06:59:10|16136.5|16106.5|16134.5|16104.5|16136.5|16106.5|16134.5|16104.5|2
1606287560000|2020-11-25 06:59:20|16132.5|16102.5|16134.5|16104.5|16134.5|16104.5|16132|16102|5
1606287570000|2020-11-25 06:59:30|16132|16102|16132.5|16102.5|16132.5|16102.5|16126.5|16096.5|10
1606287580000|2020-11-25 06:59:40|16131.5|16101.5|16124.5|16094.5|16131.5|16101.5|16119|16089|19
1606287590000|2020-11-25 06:59:50|16125.5|16095.5|16137.5|16107.5|16137.5|16107.5|16125.5|16095.5|9
1606287610000|2020-11-25 07:00:10|16139.5|16109.5|16144.5|16114.5|16145|16115|16139.5|16109.5|3
1606287630000|2020-11-25 07:00:30|16146.5|16116.5|16149.5|16119.5|16149.5|16119.5|16146.5|16116.5|2
1606287660000|2020-11-25 07:01:00|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|1
1606287690000|2020-11-25 07:01:30|16149.5|16119.5|16149.5|16119.5|16149.5|16119.5|16149.5|16119.5|1
1606287700000|2020-11-25 07:01:40|16150|16120|16157.5|16127.5|16157.5|16127.5|16150|16120|4
1606287710000|2020-11-25 07:01:50|16162.5|16132.5|16164.5|16134.5|16164.5|16134.5|16162.5|16132.5|4
1606287720000|2020-11-25 07:02:00|16165|16135|16165|16135|16165|16135|16165|16135|1
1606287750000|2020-11-25 07:02:30|16167.5|16137.5|16169.5|16139.5|16169.5|16139.5|16167.5|16137.5|2
1606287780000|2020-11-25 07:03:00|16170.5|16140.5|16172.5|16142.5|16172.5|16142.5|16170.5|16140.5|2
1606287820000|2020-11-25 07:03:40|16170.5|16140.5|16172.5|16142.5|16172.5|16142.5|16170.5|16140.5|2
1606287850000|2020-11-25 07:04:10|16170.5|16140.5|16169.5|16139.5|16170.5|16140.5|16169.5|16139.5|2
1606287880000|2020-11-25 07:04:40|16170.5|16140.5|16172.5|16142.5|16172.5|16142.5|16170.5|16140.5|2
1606288590000|2020-11-25 07:16:30|16168|16138|16169.5|16139.5|16169.5|16139.5|16167.5|16137.5|3
1606288630000|2020-11-25 07:17:10|16170.5|16140.5|16170.5|16140.5|16170.5|16140.5|16170.5|16140.5|1
1606288670000|2020-11-25 07:17:50|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|1
1606288710000|2020-11-25 07:18:30|16174.5|16144.5|16180.5|16150.5|16180.5|16150.5|16174.5|16144.5|3
1606288720000|2020-11-25 07:18:40|16180|16150|16180|16150|16180|16150|16180|16150|1
1606288770000|2020-11-25 07:19:30|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|1
1606288790000|2020-11-25 07:19:50|16183|16153|16182.5|16152.5|16183|16153|16182.5|16152.5|2
1606288800000|2020-11-25 07:20:00|16191.5|16161.5|16190.5|16160.5|16191.5|16161.5|16190.5|16160.5|2
1606288820000|2020-11-25 07:20:20|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|1
1606288840000|2020-11-25 07:20:40|16190.5|16160.5|16189.5|16159.5|16190.5|16160.5|16189.5|16159.5|2
1606288950000|2020-11-25 07:22:30|16187.5|16157.5|16186.5|16156.5|16187.5|16157.5|16186.5|16156.5|2
1606288970000|2020-11-25 07:22:50|16180|16150|16180|16150|16180|16150|16180|16150|1
1606288990000|2020-11-25 07:23:10|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|1
1606289010000|2020-11-25 07:23:30|16180.5|16150.5|16179.5|16149.5|16180.5|16150.5|16179.5|16149.5|2
1606289020000|2020-11-25 07:23:40|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|16180.5|16150.5|1
1606289110000|2020-11-25 07:25:10|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|1
1606289510000|2020-11-25 07:31:50|16185.5|16155.5|16185.5|16155.5|16185.5|16155.5|16185.5|16155.5|1
1606289570000|2020-11-25 07:32:50|16173.5|16143.5|16182.5|16152.5|16182.5|16152.5|16173.5|16143.5|2
1606289770000|2020-11-25 07:36:10|16185|16155|16185|16155|16185|16155|16185|16155|1
1606289840000|2020-11-25 07:37:20|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|1
1606289920000|2020-11-25 07:38:40|16190.5|16160.5|16190.5|16160.5|16190.5|16160.5|16190.5|16160.5|1
1606289930000|2020-11-25 07:38:50|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|1
1606290000000|2020-11-25 07:40:00|16190.5|16160.5|16190.5|16160.5|16190.5|16160.5|16190.5|16160.5|1
1606290060000|2020-11-25 07:41:00|16192.5|16162.5|16194.5|16164.5|16194.5|16164.5|16192.5|16162.5|2
1606290070000|2020-11-25 07:41:10|16195|16165|16195|16165|16195|16165|16195|16165|1
1606290120000|2020-11-25 07:42:00|16194.5|16164.5|16192.5|16162.5|16194.5|16164.5|16192.5|16162.5|2
1606290130000|2020-11-25 07:42:10|16194.5|16164.5|16192.5|16162.5|16194.5|16164.5|16192.5|16162.5|2
1606290220000|2020-11-25 07:43:40|16192|16162|16192|16162|16192|16162|16192|16162|1
1606290480000|2020-11-25 07:48:00|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606290700000|2020-11-25 07:51:40|16194|16164|16194|16164|16194|16164|16194|16164|1
1606290710000|2020-11-25 07:51:50|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606290850000|2020-11-25 07:54:10|16195|16165|16199.5|16169.5|16199.5|16169.5|16195|16165|3
1606290860000|2020-11-25 07:54:20|16205|16175|16207.5|16177.5|16207.5|16177.5|16205|16175|3
1606290890000|2020-11-25 07:54:50|16198|16168|16202.5|16172.5|16202.5|16172.5|16198|16168|2
1606290900000|2020-11-25 07:55:00|16204.5|16174.5|16205|16175|16205|16175|16204.5|16174.5|2
1606290950000|2020-11-25 07:55:50|16212|16182|16212|16182|16212|16182|16212|16182|1
1606291020000|2020-11-25 07:57:00|16215|16185|16214|16184|16215|16185|16214|16184|2
1606291060000|2020-11-25 07:57:40|16215|16185|16212|16182|16215|16185|16212|16182|2
1606291080000|2020-11-25 07:58:00|16214|16184|16214|16184|16214|16184|16214|16184|1
1606291090000|2020-11-25 07:58:10|16215|16185|16215|16185|16215|16185|16215|16185|1
1606291110000|2020-11-25 07:58:30|16214|16184|16214|16184|16214|16184|16214|16184|1
1606291120000|2020-11-25 07:58:40|16212|16182|16212|16182|16212|16182|16212|16182|1
1606291150000|2020-11-25 07:59:10|16214|16184|16215|16185|16215|16185|16214|16184|2
1606291200000|2020-11-25 08:00:00|16217|16187|16219|16189|16221|16191|16217|16187|4
1606291210000|2020-11-25 08:00:10|16217|16187|16216|16186|16217|16187|16216|16186|2
1606291230000|2020-11-25 08:00:30|16210|16180|16202|16172|16210|16180|16202|16172|3
1606291250000|2020-11-25 08:00:50|16201|16171|16214|16184|16214|16184|16201|16171|4
1606291260000|2020-11-25 08:01:00|16213|16183|16213|16183|16213|16183|16213|16183|1
1606291270000|2020-11-25 08:01:10|16209|16179|16199|16169|16209|16179|16199|16169|4
1606291280000|2020-11-25 08:01:20|16197|16167|16199|16169|16199|16169|16194|16164|4
1606291290000|2020-11-25 08:01:30|16198|16168|16198|16168|16198|16168|16198|16168|1
1606291300000|2020-11-25 08:01:40|16200|16170|16209|16179|16209|16179|16200|16170|2
1606291310000|2020-11-25 08:01:50|16208|16178|16208|16178|16208|16178|16206|16176|3
1606291320000|2020-11-25 08:02:00|16207|16177|16207|16177|16207|16177|16207|16177|1
1606291330000|2020-11-25 08:02:10|16205|16175|16197|16167|16205|16175|16197|16167|3
1606291340000|2020-11-25 08:02:20|16195|16165|16192|16162|16195|16165|16192|16162|3
1606291400000|2020-11-25 08:03:20|16190|16160|16194|16164|16194|16164|16190|16160|3
1606291430000|2020-11-25 08:03:50|16195|16165|16195|16165|16195|16165|16195|16165|1
1606291500000|2020-11-25 08:05:00|16197|16167|16209|16179|16211|16181|16197|16167|5
1606291510000|2020-11-25 08:05:10|16211|16181|16201|16171|16211|16181|16201|16171|3
1606291520000|2020-11-25 08:05:20|16200|16170|16200|16170|16200|16170|16198|16168|3
1606291600000|2020-11-25 08:06:40|16202|16172|16210|16180|16210|16180|16202|16172|4
1606291610000|2020-11-25 08:06:50|16211|16181|16211|16181|16211|16181|16211|16181|1
1606291620000|2020-11-25 08:07:00|16218|16188|16221|16191|16221|16191|16218|16188|4
1606291630000|2020-11-25 08:07:10|16224|16194|16218|16188|16224|16194|16218|16188|4
1606291640000|2020-11-25 08:07:20|16220|16190|16221|16191|16221|16191|16220|16190|2
1606291650000|2020-11-25 08:07:30|16219|16189|16219|16189|16219|16189|16219|16189|1
1606291670000|2020-11-25 08:07:50|16221|16191|16221|16191|16221|16191|16221|16191|1
1606291770000|2020-11-25 08:09:30|16220|16190|16220|16190|16220|16190|16220|16190|1
1606291820000|2020-11-25 08:10:20|16218|16188|16228|16198|16230|16200|16218|16188|5
1606291830000|2020-11-25 08:10:30|16230|16200|16226|16196|16233|16203|16226|16196|6
1606291850000|2020-11-25 08:10:50|16228|16198|16228|16198|16228|16198|16228|16198|1
1606291870000|2020-11-25 08:11:10|16231|16201|16231|16201|16231|16201|16228|16198|3
1606291910000|2020-11-25 08:11:50|16228|16198|16227|16197|16228|16198|16227|16197|2
1606291920000|2020-11-25 08:12:00|16225|16195|16220|16190|16225|16195|16220|16190|3
1606291940000|2020-11-25 08:12:20|16218|16188|16215|16185|16218|16188|16215|16185|2
1606291950000|2020-11-25 08:12:30|16216|16186|16216|16186|16216|16186|16216|16186|1
1606291980000|2020-11-25 08:13:00|16221|16191|16225|16195|16236|16206|16221|16191|10
1606291990000|2020-11-25 08:13:10|16226|16196|16228|16198|16228|16198|16226|16196|2
1606292000000|2020-11-25 08:13:20|16230|16200|16236|16206|16236|16206|16230|16200|4
1606292010000|2020-11-25 08:13:30|16234|16204|16236|16206|16236|16206|16234|16204|2
1606292020000|2020-11-25 08:13:40|16238|16208|16238|16208|16241|16211|16234|16204|8
1606292050000|2020-11-25 08:14:10|16235|16205|16230|16200|16235|16205|16230|16200|3
1606292080000|2020-11-25 08:14:40|16228|16198|16231|16201|16231|16201|16227|16197|7
1606292090000|2020-11-25 08:14:50|16230|16200|16230|16200|16230|16200|16230|16200|1
1606292100000|2020-11-25 08:15:00|16228|16198|16228|16198|16228|16198|16225|16195|4
1606292130000|2020-11-25 08:15:30|16230|16200|16233|16203|16233|16203|16230|16200|2
1606292150000|2020-11-25 08:15:50|16231|16201|16230|16200|16231|16201|16230|16200|2
1606292160000|2020-11-25 08:16:00|16231|16201|16231|16201|16231|16201|16231|16201|1
1606292180000|2020-11-25 08:16:20|16233|16203|16238|16208|16238|16208|16233|16203|3
1606292190000|2020-11-25 08:16:30|16240|16210|16236|16206|16240|16210|16236|16206|3
1606292200000|2020-11-25 08:16:40|16235|16205|16233|16203|16235|16205|16233|16203|2
1606292220000|2020-11-25 08:17:00|16235|16205|16235|16205|16235|16205|16235|16205|1
1606292230000|2020-11-25 08:17:10|16236|16206|16235|16205|16236|16206|16235|16205|2
1606292240000|2020-11-25 08:17:20|16233|16203|16225|16195|16233|16203|16225|16195|4
1606292250000|2020-11-25 08:17:30|16223|16193|16221|16191|16223|16193|16221|16191|2
1606292260000|2020-11-25 08:17:40|16220|16190|16220|16190|16220|16190|16220|16190|1
1606292270000|2020-11-25 08:17:50|16217|16187|16217|16187|16217|16187|16217|16187|1
1606292280000|2020-11-25 08:18:00|16215|16185|16215|16185|16215|16185|16215|16185|1
1606292300000|2020-11-25 08:18:20|16213|16183|16210|16180|16213|16183|16210|16180|2
1606292310000|2020-11-25 08:18:30|16207|16177|16207|16177|16207|16177|16207|16177|1
1606292320000|2020-11-25 08:18:40|16208|16178|16208|16178|16208|16178|16208|16178|1
1606292370000|2020-11-25 08:19:30|16206|16176|16200|16170|16206|16176|16200|16170|4
1606292430000|2020-11-25 08:20:30|16195|16165|16195|16165|16195|16165|16195|16165|1
1606292440000|2020-11-25 08:20:40|16193|16163|16187|16157|16193|16163|16187|16157|2
1606292450000|2020-11-25 08:20:50|16185|16155|16185|16155|16185|16155|16185|16155|1
1606292500000|2020-11-25 08:21:40|16183|16153|16185|16155|16185|16155|16183|16153|2
1606292520000|2020-11-25 08:22:00|16183|16153|16182|16152|16183|16153|16182|16152|2
1606292530000|2020-11-25 08:22:10|16180|16150|16182|16152|16183|16153|16180|16150|4
1606292540000|2020-11-25 08:22:20|16183|16153|16183|16153|16183|16153|16183|16153|1
1606292550000|2020-11-25 08:22:30|16185|16155|16192|16162|16192|16162|16185|16155|3
1606292560000|2020-11-25 08:22:40|16186|16156|16185|16155|16186|16156|16185|16155|2
1606292570000|2020-11-25 08:22:50|16187|16157|16190|16160|16190|16160|16187|16157|2
1606292600000|2020-11-25 08:23:20|16191|16161|16201|16171|16201|16171|16191|16161|4
1606292610000|2020-11-25 08:23:30|16200|16170|16200|16170|16200|16170|16200|16170|1
1606292620000|2020-11-25 08:23:40|16201|16171|16200|16170|16203|16173|16200|16170|4
1606292650000|2020-11-25 08:24:10|16195|16165|16195|16165|16195|16165|16195|16165|1
1606292670000|2020-11-25 08:24:30|16193|16163|16190|16160|16193|16163|16190|16160|2
1606292700000|2020-11-25 08:25:00|16191|16161|16191|16161|16191|16161|16191|16161|1
1606292710000|2020-11-25 08:25:10|16190|16160|16190|16160|16190|16160|16190|16160|1
1606292760000|2020-11-25 08:26:00|16188|16158|16190|16160|16190|16160|16188|16158|2
1606292800000|2020-11-25 08:26:40|16191|16161|16193|16163|16193|16163|16191|16161|2
1606292820000|2020-11-25 08:27:00|16192|16162|16190|16160|16192|16162|16190|16160|2
1606292840000|2020-11-25 08:27:20|16191|16161|16191|16161|16191|16161|16191|16161|1
1606292850000|2020-11-25 08:27:30|16190|16160|16190|16160|16190|16160|16190|16160|1
1606292870000|2020-11-25 08:27:50|16184|16154|16183|16153|16184|16154|16183|16153|2
1606292900000|2020-11-25 08:28:20|16186|16156|16186|16156|16186|16156|16186|16156|1
1606292910000|2020-11-25 08:28:30|16185|16155|16185|16155|16185|16155|16185|16155|1
1606292920000|2020-11-25 08:28:40|16188|16158|16190|16160|16190|16160|16188|16158|2
1606292940000|2020-11-25 08:29:00|16188|16158|16188|16158|16188|16158|16188|16158|1
1606292950000|2020-11-25 08:29:10|16187|16157|16185|16155|16187|16157|16185|16155|2
1606292960000|2020-11-25 08:29:20|16183|16153|16183|16153|16183|16153|16183|16153|1
1606293000000|2020-11-25 08:30:00|16185|16155|16188|16158|16188|16158|16185|16155|2
1606293020000|2020-11-25 08:30:20|16186|16156|16185|16155|16186|16156|16184|16154|3
1606293030000|2020-11-25 08:30:30|16187|16157|16188|16158|16188|16158|16187|16157|2
1606293070000|2020-11-25 08:31:10|16187|16157|16185|16155|16187|16157|16185|16155|2
1606293100000|2020-11-25 08:31:40|16188|16158|16188|16158|16188|16158|16188|16158|1
1606293120000|2020-11-25 08:32:00|16186|16156|16186|16156|16186|16156|16186|16156|1
1606293140000|2020-11-25 08:32:20|16188|16158|16188|16158|16188|16158|16188|16158|1
1606293190000|2020-11-25 08:33:10|16190|16160|16192|16162|16192|16162|16190|16160|2
1606293250000|2020-11-25 08:34:10|16193|16163|16193|16163|16193|16163|16193|16163|1
1606293270000|2020-11-25 08:34:30|16198|16168|16203|16173|16203|16173|16198|16168|2
1606293280000|2020-11-25 08:34:40|16206|16176|16205|16175|16207|16177|16205|16175|3
1606293290000|2020-11-25 08:34:50|16203|16173|16205|16175|16205|16175|16203|16173|2
1606293320000|2020-11-25 08:35:20|16208|16178|16208|16178|16208|16178|16208|16178|1
1606293330000|2020-11-25 08:35:30|16205|16175|16205|16175|16205|16175|16205|16175|1
1606293340000|2020-11-25 08:35:40|16203|16173|16200|16170|16203|16173|16198|16168|3
1606293350000|2020-11-25 08:35:50|16198|16168|16198|16168|16198|16168|16198|16168|1
1606293360000|2020-11-25 08:36:00|16200|16170|16198|16168|16200|16170|16198|16168|2
1606293370000|2020-11-25 08:36:10|16200|16170|16198|16168|16200|16170|16198|16168|2
1606293390000|2020-11-25 08:36:30|16197|16167|16198|16168|16198|16168|16197|16167|2
1606293410000|2020-11-25 08:36:50|16200|16170|16200|16170|16200|16170|16200|16170|1
1606293460000|2020-11-25 08:37:40|16201|16171|16206|16176|16206|16176|16201|16171|3
1606293470000|2020-11-25 08:37:50|16208|16178|16208|16178|16208|16178|16208|16178|1
1606293500000|2020-11-25 08:38:20|16206|16176|16203|16173|16206|16176|16203|16173|3
1606293510000|2020-11-25 08:38:30|16205|16175|16200|16170|16205|16175|16200|16170|4
1606293530000|2020-11-25 08:38:50|16203|16173|16205|16175|16205|16175|16203|16173|4
1606293540000|2020-11-25 08:39:00|16203|16173|16203|16173|16203|16173|16203|16173|1
1606293550000|2020-11-25 08:39:10|16201|16171|16201|16171|16201|16171|16201|16171|1
1606293560000|2020-11-25 08:39:20|16203|16173|16200|16170|16205|16175|16200|16170|3
1606293620000|2020-11-25 08:40:20|16198|16168|16198|16168|16198|16168|16198|16168|1
1606293660000|2020-11-25 08:41:00|16200|16170|16203|16173|16203|16173|16200|16170|3
1606293670000|2020-11-25 08:41:10|16205|16175|16205|16175|16205|16175|16205|16175|1
1606293720000|2020-11-25 08:42:00|16207|16177|16207|16177|16207|16177|16207|16177|1
1606293730000|2020-11-25 08:42:10|16208|16178|16208|16178|16208|16178|16208|16178|1
1606293750000|2020-11-25 08:42:30|16210|16180|16220|16190|16220|16190|16210|16180|6
1606293760000|2020-11-25 08:42:40|16218|16188|16217|16187|16218|16188|16217|16187|2
1606293780000|2020-11-25 08:43:00|16218|16188|16218|16188|16218|16188|16218|16188|1
1606293810000|2020-11-25 08:43:30|16216|16186|16218|16188|16218|16188|16216|16186|2
1606293820000|2020-11-25 08:43:40|16215|16185|16215|16185|16215|16185|16215|16185|1
1606293850000|2020-11-25 08:44:10|16213|16183|16213|16183|16213|16183|16213|16183|1
1606293890000|2020-11-25 08:44:50|16215|16185|16215|16185|16215|16185|16215|16185|1
1606293900000|2020-11-25 08:45:00|16216|16186|16215|16185|16216|16186|16215|16185|2
1606293910000|2020-11-25 08:45:10|16213|16183|16213|16183|16213|16183|16213|16183|1
1606293940000|2020-11-25 08:45:40|16212|16182|16205|16175|16212|16182|16205|16175|4
1606293960000|2020-11-25 08:46:00|16203|16173|16203|16173|16203|16173|16203|16173|1
1606294000000|2020-11-25 08:46:40|16205|16175|16208|16178|16208|16178|16205|16175|2
1606294020000|2020-11-25 08:47:00|16203|16173|16203|16173|16205|16175|16202|16172|4
1606294030000|2020-11-25 08:47:10|16200|16170|16200|16170|16200|16170|16200|16170|1
1606294050000|2020-11-25 08:47:30|16198|16168|16198|16168|16198|16168|16198|16168|1
1606294210000|2020-11-25 08:50:10|16200|16170|16203|16173|16203|16173|16200|16170|3
1606294220000|2020-11-25 08:50:20|16201|16171|16201|16171|16201|16171|16201|16171|1
1606294260000|2020-11-25 08:51:00|16200|16170|16200|16170|16200|16170|16200|16170|1
1606294270000|2020-11-25 08:51:10|16198|16168|16198|16168|16198|16168|16198|16168|1
1606294290000|2020-11-25 08:51:30|16200|16170|16200|16170|16200|16170|16200|16170|1
1606294310000|2020-11-25 08:51:50|16198|16168|16201|16171|16201|16171|16198|16168|2
1606294320000|2020-11-25 08:52:00|16200|16170|16200|16170|16200|16170|16200|16170|1
1606294350000|2020-11-25 08:52:30|16198|16168|16198|16168|16198|16168|16198|16168|1
1606294370000|2020-11-25 08:52:50|16200|16170|16200|16170|16200|16170|16200|16170|1
1606294390000|2020-11-25 08:53:10|16198|16168|16198|16168|16198|16168|16198|16168|1
1606294410000|2020-11-25 08:53:30|16205|16175|16205|16175|16205|16175|16205|16175|1
1606294430000|2020-11-25 08:53:50|16203|16173|16203|16173|16203|16173|16203|16173|1
1606294450000|2020-11-25 08:54:10|16202|16172|16203|16173|16203|16173|16200|16170|3
1606294490000|2020-11-25 08:54:50|16200|16170|16198|16168|16200|16170|16198|16168|2
1606294700000|2020-11-25 08:58:20|16197|16167|16197|16167|16197|16167|16197|16167|1
1606294730000|2020-11-25 08:58:50|16193|16163|16193|16163|16193|16163|16193|16163|1
1606294740000|2020-11-25 08:59:00|16192|16162|16192|16162|16192|16162|16192|16162|1
1606294760000|2020-11-25 08:59:20|16190|16160|16192|16162|16192|16162|16190|16160|2
1606294770000|2020-11-25 08:59:30|16190|16160|16190|16160|16190|16160|16190|16160|1
1606294780000|2020-11-25 08:59:40|16188|16158|16183|16153|16188|16158|16183|16153|3
1606294800000|2020-11-25 09:00:00|16181|16151|16181|16151|16181|16151|16181|16151|1
1606294810000|2020-11-25 09:00:10|16186.5|16156.5|16184.5|16154.5|16186.5|16156.5|16184.5|16154.5|3
1606294820000|2020-11-25 09:00:20|16185|16155|16195.5|16165.5|16195.5|16165.5|16185|16155|4
1606294830000|2020-11-25 09:00:30|16198|16168|16203|16173|16203|16173|16196|16166|5
1606294840000|2020-11-25 09:00:40|16201|16171|16201|16171|16201|16171|16201|16171|1
1606294850000|2020-11-25 09:00:50|16198|16168|16198|16168|16198|16168|16198|16168|1
1606294870000|2020-11-25 09:01:10|16195|16165|16195|16165|16195|16165|16195|16165|1
1606294880000|2020-11-25 09:01:20|16193|16163|16192|16162|16193|16163|16192|16162|2
1606294900000|2020-11-25 09:01:40|16190|16160|16187|16157|16190|16160|16187|16157|3
1606294910000|2020-11-25 09:01:50|16185|16155|16185|16155|16185|16155|16185|16155|1
1606294940000|2020-11-25 09:02:20|16183|16153|16183|16153|16183|16153|16183|16153|1
1606294950000|2020-11-25 09:02:30|16187|16157|16190|16160|16190|16160|16187|16157|2
1606294960000|2020-11-25 09:02:40|16188|16158|16188|16158|16188|16158|16188|16158|1
1606294970000|2020-11-25 09:02:50|16187|16157|16187|16157|16187|16157|16187|16157|1
1606294980000|2020-11-25 09:03:00|16188|16158|16188|16158|16188|16158|16188|16158|1
1606294990000|2020-11-25 09:03:10|16190|16160|16188|16158|16190|16160|16188|16158|2
1606295000000|2020-11-25 09:03:20|16187|16157|16187|16157|16187|16157|16187|16157|1
1606295040000|2020-11-25 09:04:00|16188|16158|16193|16163|16193|16163|16188|16158|3
1606295080000|2020-11-25 09:04:40|16190|16160|16188|16158|16190|16160|16188|16158|2
1606295310000|2020-11-25 09:08:30|16187|16157|16187|16157|16187|16157|16187|16157|1
1606295420000|2020-11-25 09:10:20|16188|16158|16188|16158|16188|16158|16188|16158|1
1606295470000|2020-11-25 09:11:10|16187|16157|16183|16153|16187|16157|16182|16152|3
1606295500000|2020-11-25 09:11:40|16185|16155|16185|16155|16185|16155|16185|16155|1
1606295510000|2020-11-25 09:11:50|16183|16153|16183|16153|16183|16153|16183|16153|1
1606295520000|2020-11-25 09:12:00|16182|16152|16178|16148|16182|16152|16178|16148|2
1606295530000|2020-11-25 09:12:10|16181|16151|16178|16148|16181|16151|16178|16148|2
1606295580000|2020-11-25 09:13:00|16177|16147|16173|16143|16177|16147|16173|16143|3
1606295630000|2020-11-25 09:13:50|16172|16142|16171|16141|16172|16142|16168|16138|3
1606295680000|2020-11-25 09:14:40|16168|16138|16168|16138|16168|16138|16168|16138|1
1606295690000|2020-11-25 09:14:50|16173|16143|16173|16143|16173|16143|16173|16143|1
1606295700000|2020-11-25 09:15:00|16176|16146|16176|16146|16176|16146|16176|16146|1
1606295710000|2020-11-25 09:15:10|16175|16145|16173|16143|16175|16145|16173|16143|2
1606295720000|2020-11-25 09:15:20|16172|16142|16174|16144|16174|16144|16172|16142|3
1606295730000|2020-11-25 09:15:30|16173|16143|16173|16143|16173|16143|16173|16143|1
1606295740000|2020-11-25 09:15:40|16172|16142|16176|16146|16176|16146|16172|16142|3
1606295760000|2020-11-25 09:16:00|16178|16148|16181|16151|16181|16151|16178|16148|2
1606295790000|2020-11-25 09:16:30|16176|16146|16173|16143|16176|16146|16173|16143|2
1606295800000|2020-11-25 09:16:40|16174|16144|16182|16152|16182|16152|16174|16144|4
1606295810000|2020-11-25 09:16:50|16183|16153|16183|16153|16183|16153|16183|16153|1
1606295860000|2020-11-25 09:17:40|16182|16152|16180|16150|16182|16152|16180|16150|2
1606295870000|2020-11-25 09:17:50|16178|16148|16180|16150|16180|16150|16178|16148|2
1606295880000|2020-11-25 09:18:00|16181|16151|16186|16156|16186|16156|16181|16151|3
1606295890000|2020-11-25 09:18:10|16184|16154|16183|16153|16184|16154|16183|16153|2
1606295920000|2020-11-25 09:18:40|16180|16150|16180|16150|16180|16150|16180|16150|1
1606295930000|2020-11-25 09:18:50|16178|16148|16177|16147|16178|16148|16177|16147|2
1606295980000|2020-11-25 09:19:40|16178|16148|16178|16148|16178|16148|16178|16148|1
1606296080000|2020-11-25 09:21:20|16181|16151|16193|16163|16194|16164|16181|16151|7
1606296090000|2020-11-25 09:21:30|16192|16162|16187|16157|16192|16162|16187|16157|2
1606296100000|2020-11-25 09:21:40|16188|16158|16188|16158|16188|16158|16188|16158|1
1606296160000|2020-11-25 09:22:40|16187|16157|16183|16153|16187|16157|16183|16153|2
1606296170000|2020-11-25 09:22:50|16182|16152|16182|16152|16182|16152|16182|16152|1
1606296200000|2020-11-25 09:23:20|16183|16153|16182|16152|16183|16153|16182|16152|2
1606296230000|2020-11-25 09:23:50|16180|16150|16183|16153|16183|16153|16180|16150|2
1606296310000|2020-11-25 09:25:10|16181|16151|16181|16151|16181|16151|16181|16151|1
1606296320000|2020-11-25 09:25:20|16178|16148|16177|16147|16181|16151|16177|16147|5
1606296350000|2020-11-25 09:25:50|16178|16148|16178|16148|16178|16148|16178|16148|1
1606296360000|2020-11-25 09:26:00|16177|16147|16175|16145|16177|16147|16175|16145|2
1606296370000|2020-11-25 09:26:10|16177|16147|16177|16147|16177|16147|16177|16147|1
1606296390000|2020-11-25 09:26:30|16178|16148|16178|16148|16178|16148|16178|16148|1
1606296400000|2020-11-25 09:26:40|16177|16147|16172|16142|16177|16147|16172|16142|4
1606296420000|2020-11-25 09:27:00|16173|16143|16173|16143|16173|16143|16172|16142|5
1606296430000|2020-11-25 09:27:10|16172|16142|16172|16142|16172|16142|16172|16142|1
1606296440000|2020-11-25 09:27:20|16170|16140|16168|16138|16170|16140|16168|16138|2
1606296450000|2020-11-25 09:27:30|16171|16141|16173|16143|16173|16143|16171|16141|2
1606296460000|2020-11-25 09:27:40|16176|16146|16173|16143|16176|16146|16173|16143|2
1606296470000|2020-11-25 09:27:50|16170|16140|16173|16143|16173|16143|16170|16140|2
1606296520000|2020-11-25 09:28:40|16170|16140|16169|16139|16170|16140|16169|16139|2
1606296530000|2020-11-25 09:28:50|16166|16136|16165|16135|16166|16136|16165|16135|2
1606296540000|2020-11-25 09:29:00|16163|16133|16168|16138|16168|16138|16163|16133|4
1606296550000|2020-11-25 09:29:10|16166|16136|16166|16136|16166|16136|16166|16136|1
1606296560000|2020-11-25 09:29:20|16168|16138|16168|16138|16168|16138|16168|16138|1
1606296570000|2020-11-25 09:29:30|16171|16141|16173|16143|16173|16143|16171|16141|2
1606296580000|2020-11-25 09:29:40|16171|16141|16171|16141|16171|16141|16171|16141|1
1606296600000|2020-11-25 09:30:00|16170|16140|16168|16138|16170|16140|16168|16138|2
1606296620000|2020-11-25 09:30:20|16170|16140|16171|16141|16171|16141|16170|16140|2
1606296640000|2020-11-25 09:30:40|16170|16140|16163|16133|16170|16140|16163|16133|3
1606296660000|2020-11-25 09:31:00|16160|16130|16160|16130|16160|16130|16160|16130|1
1606296670000|2020-11-25 09:31:10|16162|16132|16161|16131|16163|16133|16161|16131|3
1606296680000|2020-11-25 09:31:20|16158|16128|16154|16124|16158|16128|16153|16123|5
1606296690000|2020-11-25 09:31:30|16156|16126|16156|16126|16156|16126|16156|16126|1
1606296700000|2020-11-25 09:31:40|16154|16124|16154|16124|16154|16124|16154|16124|1
1606296710000|2020-11-25 09:31:50|16156|16126|16156|16126|16156|16126|16156|16126|1
1606296720000|2020-11-25 09:32:00|16155|16125|16153|16123|16155|16125|16153|16123|2
1606296740000|2020-11-25 09:32:20|16151|16121|16151|16121|16151|16121|16151|16121|1
1606296750000|2020-11-25 09:32:30|16148|16118|16148|16118|16148|16118|16148|16118|1
1606296770000|2020-11-25 09:32:50|16151|16121|16153|16123|16153|16123|16151|16121|2
1606296800000|2020-11-25 09:33:20|16151|16121|16148|16118|16151|16121|16148|16118|2
1606296830000|2020-11-25 09:33:50|16146|16116|16143|16113|16146|16116|16143|16113|2
1606296840000|2020-11-25 09:34:00|16146|16116|16146|16116|16146|16116|16146|16116|1
1606296850000|2020-11-25 09:34:10|16148|16118|16148|16118|16148|16118|16148|16118|1
1606296880000|2020-11-25 09:34:40|16146|16116|16146|16116|16146|16116|16146|16116|1
1606296890000|2020-11-25 09:34:50|16147|16117|16148|16118|16148|16118|16147|16117|2
1606296900000|2020-11-25 09:35:00|16147|16117|16148|16118|16148|16118|16147|16117|2
1606296910000|2020-11-25 09:35:10|16146|16116|16147|16117|16147|16117|16146|16116|2
1606296940000|2020-11-25 09:35:40|16148|16118|16148|16118|16148|16118|16148|16118|1
1606296960000|2020-11-25 09:36:00|16147|16117|16147|16117|16147|16117|16147|16117|1
1606296980000|2020-11-25 09:36:20|16148|16118|16148|16118|16148|16118|16148|16118|1
1606297030000|2020-11-25 09:37:10|16147|16117|16148|16118|16148|16118|16145|16115|4
1606297060000|2020-11-25 09:37:40|16151|16121|16153|16123|16153|16123|16151|16121|2
1606297100000|2020-11-25 09:38:20|16156|16126|16153|16123|16156|16126|16153|16123|3
1606297130000|2020-11-25 09:38:50|16151|16121|16153|16123|16153|16123|16151|16121|2
1606297140000|2020-11-25 09:39:00|16155|16125|16155|16125|16155|16125|16155|16125|1
1606297150000|2020-11-25 09:39:10|16153|16123|16153|16123|16153|16123|16153|16123|1
1606297180000|2020-11-25 09:39:40|16155|16125|16155|16125|16155|16125|16155|16125|1
1606297200000|2020-11-25 09:40:00|16153|16123|16153|16123|16153|16123|16153|16123|1
1606297230000|2020-11-25 09:40:30|16151|16121|16153|16123|16153|16123|16151|16121|2
1606297240000|2020-11-25 09:40:40|16151|16121|16148|16118|16151|16121|16148|16118|2
1606297330000|2020-11-25 09:42:10|16146|16116|16146|16116|16146|16116|16146|16116|1
1606297360000|2020-11-25 09:42:40|16148|16118|16148|16118|16148|16118|16148|16118|1
1606297370000|2020-11-25 09:42:50|16146|16116|16146|16116|16146|16116|16146|16116|1
1606297380000|2020-11-25 09:43:00|16145|16115|16145|16115|16145|16115|16145|16115|1
1606297390000|2020-11-25 09:43:10|16143|16113|16143|16113|16143|16113|16143|16113|1
1606297490000|2020-11-25 09:44:50|16141|16111|16141|16111|16141|16111|16141|16111|1
1606297500000|2020-11-25 09:45:00|16138|16108|16141|16111|16141|16111|16138|16108|3
1606297520000|2020-11-25 09:45:20|16143|16113|16143|16113|16143|16113|16143|16113|1
1606297540000|2020-11-25 09:45:40|16142|16112|16140|16110|16142|16112|16140|16110|2
1606297550000|2020-11-25 09:45:50|16138|16108|16140|16110|16140|16110|16138|16108|2
1606297570000|2020-11-25 09:46:10|16142|16112|16140|16110|16142|16112|16140|16110|2
1606297580000|2020-11-25 09:46:20|16138|16108|16142|16112|16142|16112|16138|16108|2
1606297610000|2020-11-25 09:46:50|16140|16110|16140|16110|16140|16110|16140|16110|1
1606297620000|2020-11-25 09:47:00|16138|16108|16138|16108|16138|16108|16138|16108|1
1606297640000|2020-11-25 09:47:20|16140|16110|16142|16112|16142|16112|16140|16110|2
1606297700000|2020-11-25 09:48:20|16140|16110|16138|16108|16140|16110|16138|16108|2
1606297710000|2020-11-25 09:48:30|16140|16110|16140|16110|16140|16110|16140|16110|1
1606297730000|2020-11-25 09:48:50|16138|16108|16138|16108|16138|16108|16138|16108|1
1606297810000|2020-11-25 09:50:10|16140|16110|16140|16110|16140|16110|16140|16110|1
1606297830000|2020-11-25 09:50:30|16138|16108|16138|16108|16138|16108|16138|16108|1
1606297900000|2020-11-25 09:51:40|16140|16110|16140|16110|16140|16110|16140|16110|1
1606297910000|2020-11-25 09:51:50|16142|16112|16142|16112|16142|16112|16142|16112|1
1606297920000|2020-11-25 09:52:00|16140|16110|16138|16108|16140|16110|16138|16108|2
1606297950000|2020-11-25 09:52:30|16140|16110|16142|16112|16142|16112|16140|16110|2
1606297970000|2020-11-25 09:52:50|16146|16116|16148|16118|16148|16118|16146|16116|2
1606298060000|2020-11-25 09:54:20|16151|16121|16151|16121|16151|16121|16151|16121|1
1606298080000|2020-11-25 09:54:40|16153|16123|16153|16123|16153|16123|16153|16123|1
1606298090000|2020-11-25 09:54:50|16151|16121|16151|16121|16151|16121|16151|16121|1
1606298140000|2020-11-25 09:55:40|16148|16118|16148|16118|16148|16118|16148|16118|1
1606298150000|2020-11-25 09:55:50|16153|16123|16153|16123|16153|16123|16153|16123|1
1606298170000|2020-11-25 09:56:10|16151|16121|16151|16121|16151|16121|16151|16121|1
1606298270000|2020-11-25 09:57:50|16148|16118|16153|16123|16153|16123|16148|16118|3
1606298320000|2020-11-25 09:58:40|16151|16121|16151|16121|16153|16123|16151|16121|3
1606298350000|2020-11-25 09:59:10|16153|16123|16153|16123|16153|16123|16153|16123|1
1606298400000|2020-11-25 10:00:00|16156|16126|16156|16126|16156|16126|16156|16126|1
1606298420000|2020-11-25 10:00:20|16158|16128|16160|16130|16160|16130|16158|16128|2
1606298440000|2020-11-25 10:00:40|16158|16128|16157|16127|16158|16128|16157|16127|2
1606298460000|2020-11-25 10:01:00|16158|16128|16160|16130|16160|16130|16158|16128|2
1606298490000|2020-11-25 10:01:30|16162|16132|16163|16133|16163|16133|16162|16132|2
1606298550000|2020-11-25 10:02:30|16161|16131|16161|16131|16161|16131|16161|16131|1
1606298580000|2020-11-25 10:03:00|16163|16133|16163|16133|16163|16133|16163|16133|1
1606298590000|2020-11-25 10:03:10|16166|16136|16166|16136|16166|16136|16166|16136|1
1606298610000|2020-11-25 10:03:30|16165|16135|16163|16133|16165|16135|16163|16133|2
1606298650000|2020-11-25 10:04:10|16168|16138|16168|16138|16168|16138|16168|16138|1
1606298660000|2020-11-25 10:04:20|16172|16142|16172|16142|16173|16143|16172|16142|3
1606298680000|2020-11-25 10:04:40|16173|16143|16173|16143|16173|16143|16173|16143|1
1606298710000|2020-11-25 10:05:10|16172|16142|16172|16142|16172|16142|16172|16142|1
1606298720000|2020-11-25 10:05:20|16170|16140|16163|16133|16170|16140|16163|16133|2
1606298740000|2020-11-25 10:05:40|16162|16132|16156|16126|16162|16132|16156|16126|3
1606298760000|2020-11-25 10:06:00|16155|16125|16155|16125|16155|16125|16155|16125|1
1606298780000|2020-11-25 10:06:20|16153|16123|16148|16118|16153|16123|16148|16118|3
1606298810000|2020-11-25 10:06:50|16146|16116|16143|16113|16146|16116|16143|16113|2
1606298820000|2020-11-25 10:07:00|16146|16116|16146|16116|16146|16116|16143|16113|3
1606298830000|2020-11-25 10:07:10|16143|16113|16143|16113|16143|16113|16143|16113|1
1606298840000|2020-11-25 10:07:20|16141|16111|16139|16109|16141|16111|16139|16109|2
1606298850000|2020-11-25 10:07:30|16138|16108|16143|16113|16143|16113|16138|16108|4
1606298860000|2020-11-25 10:07:40|16141|16111|16141|16111|16141|16111|16141|16111|1
1606298880000|2020-11-25 10:08:00|16138|16108|16138|16108|16138|16108|16138|16108|1
1606298910000|2020-11-25 10:08:30|16143|16113|16138|16108|16143|16113|16138|16108|3
1606298990000|2020-11-25 10:09:50|16143|16113|16146|16116|16146|16116|16143|16113|2
1606299000000|2020-11-25 10:10:00|16148|16118|16153|16123|16153|16123|16148|16118|2
1606299010000|2020-11-25 10:10:10|16150|16120|16150|16120|16150|16120|16150|16120|1
1606299020000|2020-11-25 10:10:20|16148|16118|16147|16117|16148|16118|16147|16117|2
1606299040000|2020-11-25 10:10:40|16145|16115|16145|16115|16148|16118|16145|16115|3
1606299050000|2020-11-25 10:10:50|16143|16113|16143|16113|16143|16113|16143|16113|1
1606299090000|2020-11-25 10:11:30|16141|16111|16138|16108|16141|16111|16138|16108|2
1606299100000|2020-11-25 10:11:40|16142|16112|16142|16112|16142|16112|16142|16112|1
1606299110000|2020-11-25 10:11:50|16145|16115|16143|16113|16145|16115|16142|16112|4
1606299120000|2020-11-25 10:12:00|16138|16108|16138|16108|16138|16108|16138|16108|1
1606299140000|2020-11-25 10:12:20|16141|16111|16143|16113|16143|16113|16141|16111|2
1606299150000|2020-11-25 10:12:30|16141|16111|16141|16111|16141|16111|16141|16111|1
1606299180000|2020-11-25 10:13:00|16143|16113|16141|16111|16145|16115|16141|16111|4
1606299190000|2020-11-25 10:13:10|16143|16113|16145|16115|16145|16115|16143|16113|2
1606299210000|2020-11-25 10:13:30|16143|16113|16140|16110|16143|16113|16140|16110|2
1606299220000|2020-11-25 10:13:40|16138|16108|16138|16108|16138|16108|16138|16108|1
1606299280000|2020-11-25 10:14:40|16136|16106|16136|16106|16136|16106|16136|16106|1
1606299290000|2020-11-25 10:14:50|16138|16108|16136|16106|16138|16108|16136|16106|2
1606299300000|2020-11-25 10:15:00|16138|16108|16138|16108|16138|16108|16138|16108|1
1606299320000|2020-11-25 10:15:20|16135|16105|16131|16101|16135|16105|16131|16101|4
1606299330000|2020-11-25 10:15:30|16130|16100|16128|16098|16130|16100|16128|16098|2
1606299370000|2020-11-25 10:16:10|16131|16101|16131|16101|16131|16101|16128|16098|3
1606299390000|2020-11-25 10:16:30|16133|16103|16133|16103|16133|16103|16133|16103|1
1606299410000|2020-11-25 10:16:50|16131|16101|16133|16103|16133|16103|16131|16101|2
1606299530000|2020-11-25 10:18:50|16134|16104|16138|16108|16138|16108|16134|16104|2
1606299560000|2020-11-25 10:19:20|16137|16107|16138|16108|16138|16108|16137|16107|2
1606299610000|2020-11-25 10:20:10|16137|16107|16133|16103|16137|16107|16133|16103|2
1606299640000|2020-11-25 10:20:40|16135|16105|16136|16106|16136|16106|16135|16105|2
1606299690000|2020-11-25 10:21:30|16138|16108|16138|16108|16138|16108|16138|16108|1
1606299750000|2020-11-25 10:22:30|16136|16106|16136|16106|16136|16106|16136|16106|1
1606299790000|2020-11-25 10:23:10|16138|16108|16138|16108|16138|16108|16138|16108|1
1606299820000|2020-11-25 10:23:40|16139|16109|16143|16113|16143|16113|16139|16109|3
1606299830000|2020-11-25 10:23:50|16144|16114|16148|16118|16148|16118|16144|16114|2
1606299840000|2020-11-25 10:24:00|16147|16117|16145|16115|16147|16117|16145|16115|2
1606299850000|2020-11-25 10:24:10|16142|16112|16140|16110|16142|16112|16140|16110|2
1606299860000|2020-11-25 10:24:20|16141|16111|16141|16111|16141|16111|16141|16111|1
1606299900000|2020-11-25 10:25:00|16143|16113|16147|16117|16147|16117|16143|16113|3
1606299910000|2020-11-25 10:25:10|16148|16118|16148|16118|16148|16118|16148|16118|1
1606299920000|2020-11-25 10:25:20|16149|16119|16151|16121|16151|16121|16149|16119|2
1606299950000|2020-11-25 10:25:50|16152|16122|16153|16123|16153|16123|16152|16122|2
1606299960000|2020-11-25 10:26:00|16152|16122|16147|16117|16152|16122|16147|16117|2
1606300010000|2020-11-25 10:26:50|16148|16118|16148|16118|16148|16118|16148|16118|1
1606300050000|2020-11-25 10:27:30|16147|16117|16145|16115|16147|16117|16145|16115|2
1606300060000|2020-11-25 10:27:40|16147|16117|16147|16117|16148|16118|16147|16117|3
1606300110000|2020-11-25 10:28:30|16145|16115|16143|16113|16145|16115|16143|16113|2
1606300140000|2020-11-25 10:29:00|16142|16112|16142|16112|16142|16112|16142|16112|1
1606300150000|2020-11-25 10:29:10|16140|16110|16138|16108|16140|16110|16138|16108|2
1606300180000|2020-11-25 10:29:40|16137|16107|16138|16108|16138|16108|16137|16107|2
1606300200000|2020-11-25 10:30:00|16140|16110|16143|16113|16143|16113|16140|16110|2
1606300230000|2020-11-25 10:30:30|16142|16112|16138|16108|16142|16112|16138|16108|2
1606300250000|2020-11-25 10:30:50|16143|16113|16138|16108|16143|16113|16136|16106|7
1606300300000|2020-11-25 10:31:40|16140|16110|16140|16110|16140|16110|16140|16110|1
1606300310000|2020-11-25 10:31:50|16138|16108|16138|16108|16138|16108|16138|16108|1
1606300350000|2020-11-25 10:32:30|16137|16107|16137|16107|16137|16107|16137|16107|1
1606300370000|2020-11-25 10:32:50|16138|16108|16138|16108|16138|16108|16138|16108|1
1606300390000|2020-11-25 10:33:10|16140|16110|16143|16113|16143|16113|16140|16110|2
1606300410000|2020-11-25 10:33:30|16145|16115|16145|16115|16145|16115|16145|16115|1
1606300500000|2020-11-25 10:35:00|16147|16117|16147|16117|16147|16117|16147|16117|1
1606300520000|2020-11-25 10:35:20|16145|16115|16145|16115|16145|16115|16145|16115|1
1606300560000|2020-11-25 10:36:00|16143|16113|16138|16108|16143|16113|16138|16108|2
1606300570000|2020-11-25 10:36:10|16137|16107|16137|16107|16137|16107|16137|16107|1
1606300580000|2020-11-25 10:36:20|16138|16108|16138|16108|16138|16108|16138|16108|1
1606300610000|2020-11-25 10:36:50|16141|16111|16145|16115|16145|16115|16141|16111|3
1606300620000|2020-11-25 10:37:00|16147|16117|16147|16117|16147|16117|16147|16117|1
1606300640000|2020-11-25 10:37:20|16148|16118|16148|16118|16148|16118|16148|16118|1
1606300700000|2020-11-25 10:38:20|16151|16121|16151|16121|16151|16121|16151|16121|1
1606300710000|2020-11-25 10:38:30|16153|16123|16153|16123|16153|16123|16153|16123|1
1606300750000|2020-11-25 10:39:10|16156|16126|16156|16126|16156|16126|16156|16126|1
1606300770000|2020-11-25 10:39:30|16153|16123|16153|16123|16153|16123|16153|16123|1
1606300800000|2020-11-25 10:40:00|16152|16122|16152|16122|16152|16122|16152|16122|1
1606300840000|2020-11-25 10:40:40|16150|16120|16150|16120|16150|16120|16150|16120|1
1606300850000|2020-11-25 10:40:50|16148|16118|16148|16118|16148|16118|16148|16118|1
1606300860000|2020-11-25 10:41:00|16150|16120|16150|16120|16150|16120|16150|16120|1
1606300870000|2020-11-25 10:41:10|16152|16122|16153|16123|16153|16123|16152|16122|2
1606300900000|2020-11-25 10:41:40|16156|16126|16158|16128|16158|16128|16156|16126|2
1606300940000|2020-11-25 10:42:20|16155|16125|16153|16123|16155|16125|16153|16123|2
1606300950000|2020-11-25 10:42:30|16152|16122|16150|16120|16152|16122|16150|16120|2
1606300960000|2020-11-25 10:42:40|16148|16118|16148|16118|16148|16118|16148|16118|1
1606300980000|2020-11-25 10:43:00|16150|16120|16150|16120|16150|16120|16150|16120|1
1606301020000|2020-11-25 10:43:40|16151|16121|16151|16121|16151|16121|16151|16121|1
1606301030000|2020-11-25 10:43:50|16153|16123|16153|16123|16153|16123|16153|16123|1
1606301040000|2020-11-25 10:44:00|16152|16122|16152|16122|16152|16122|16152|16122|1
1606301050000|2020-11-25 10:44:10|16150|16120|16148|16118|16150|16120|16148|16118|2
1606301150000|2020-11-25 10:45:50|16147|16117|16147|16117|16147|16117|16147|16117|1
1606301160000|2020-11-25 10:46:00|16148|16118|16148|16118|16148|16118|16148|16118|1
1606301260000|2020-11-25 10:47:40|16151|16121|16153|16123|16153|16123|16151|16121|2
1606301270000|2020-11-25 10:47:50|16152|16122|16147|16117|16152|16122|16147|16117|2
1606301300000|2020-11-25 10:48:20|16145|16115|16147|16117|16147|16117|16145|16115|2
1606301380000|2020-11-25 10:49:40|16145|16115|16145|16115|16145|16115|16145|16115|1
1606301390000|2020-11-25 10:49:50|16143|16113|16140|16110|16143|16113|16140|16110|2
1606301410000|2020-11-25 10:50:10|16138|16108|16138|16108|16138|16108|16138|16108|1
1606301430000|2020-11-25 10:50:30|16136|16106|16138|16108|16138|16108|16136|16106|2
1606301480000|2020-11-25 10:51:20|16136|16106|16136|16106|16136|16106|16136|16106|1
1606301530000|2020-11-25 10:52:10|16133|16103|16133|16103|16133|16103|16133|16103|1
1606301580000|2020-11-25 10:53:00|16136|16106|16137|16107|16138|16108|16136|16106|3
1606301590000|2020-11-25 10:53:10|16138|16108|16138|16108|16138|16108|16138|16108|1
1606301660000|2020-11-25 10:54:20|16140|16110|16140|16110|16140|16110|16140|16110|1
1606301670000|2020-11-25 10:54:30|16142|16112|16142|16112|16142|16112|16142|16112|1
1606301700000|2020-11-25 10:55:00|16143|16113|16143|16113|16143|16113|16143|16113|1
1606301710000|2020-11-25 10:55:10|16142|16112|16142|16112|16142|16112|16142|16112|1
1606301720000|2020-11-25 10:55:20|16143|16113|16143|16113|16143|16113|16143|16113|1
1606301770000|2020-11-25 10:56:10|16141|16111|16143|16113|16143|16113|16141|16111|2
1606301790000|2020-11-25 10:56:30|16141|16111|16141|16111|16141|16111|16141|16111|1
1606301800000|2020-11-25 10:56:40|16139|16109|16138|16108|16139|16109|16138|16108|2
1606301840000|2020-11-25 10:57:20|16140|16110|16140|16110|16140|16110|16140|16110|1
1606301920000|2020-11-25 10:58:40|16138|16108|16138|16108|16138|16108|16138|16108|1
1606301980000|2020-11-25 10:59:40|16140|16110|16143|16113|16143|16113|16140|16110|2
1606302020000|2020-11-25 11:00:20|16140|16110|16140|16110|16140|16110|16140|16110|1
1606302030000|2020-11-25 11:00:30|16143|16113|16140|16110|16143|16113|16140|16110|2
1606302040000|2020-11-25 11:00:40|16143|16113|16143|16113|16143|16113|16143|16113|1
1606302060000|2020-11-25 11:01:00|16141|16111|16143|16113|16143|16113|16141|16111|2
1606302150000|2020-11-25 11:02:30|16140|16110|16138|16108|16140|16110|16137|16107|3
1606302160000|2020-11-25 11:02:40|16137|16107|16137|16107|16137|16107|16137|16107|1
1606302210000|2020-11-25 11:03:30|16138|16108|16138|16108|16138|16108|16138|16108|1
1606302260000|2020-11-25 11:04:20|16135|16105|16135|16105|16135|16105|16135|16105|1
1606302270000|2020-11-25 11:04:30|16138|16108|16138|16108|16138|16108|16138|16108|1
1606302330000|2020-11-25 11:05:30|16137|16107|16137|16107|16137|16107|16137|16107|1
1606302340000|2020-11-25 11:05:40|16135|16105|16135|16105|16135|16105|16135|16105|1
1606302360000|2020-11-25 11:06:00|16133|16103|16133|16103|16133|16103|16133|16103|1
1606302380000|2020-11-25 11:06:20|16131|16101|16128|16098|16131|16101|16128|16098|2
1606302420000|2020-11-25 11:07:00|16126|16096|16126|16096|16128|16098|16123|16093|5
1606302450000|2020-11-25 11:07:30|16128|16098|16126|16096|16128|16098|16126|16096|2
1606302460000|2020-11-25 11:07:40|16128|16098|16126|16096|16128|16098|16126|16096|6
1606302470000|2020-11-25 11:07:50|16128|16098|16128|16098|16128|16098|16128|16098|1
1606302480000|2020-11-25 11:08:00|16126|16096|16118|16088|16126|16096|16118|16088|3
1606302550000|2020-11-25 11:09:10|16116|16086|16116|16086|16116|16086|16116|16086|1
1606302560000|2020-11-25 11:09:20|16114|16084|16113|16083|16114|16084|16113|16083|2
1606302580000|2020-11-25 11:09:40|16108|16078|16108|16078|16108|16078|16108|16078|1
1606302590000|2020-11-25 11:09:50|16111|16081|16111|16081|16111|16081|16111|16081|1
1606302600000|2020-11-25 11:10:00|16109|16079|16109|16079|16109|16079|16109|16079|1
1606302620000|2020-11-25 11:10:20|16108|16078|16103|16073|16108|16078|16103|16073|3
1606302640000|2020-11-25 11:10:40|16102|16072|16098|16068|16102|16072|16098|16068|2
1606302780000|2020-11-25 11:13:00|16101|16071|16098|16068|16101|16071|16098|16068|2
1606302890000|2020-11-25 11:14:50|16101|16071|16103|16073|16103|16073|16101|16071|2
1606302900000|2020-11-25 11:15:00|16102|16072|16100|16070|16102|16072|16100|16070|2
1606302910000|2020-11-25 11:15:10|16101|16071|16103|16073|16103|16073|16101|16071|2
1606302950000|2020-11-25 11:15:50|16108|16078|16108|16078|16108|16078|16108|16078|1
1606302980000|2020-11-25 11:16:20|16109|16079|16113|16083|16113|16083|16109|16079|5
1606302990000|2020-11-25 11:16:30|16115|16085|16115|16085|16115|16085|16115|16085|1
1606303120000|2020-11-25 11:18:40|16113|16083|16103|16073|16113|16083|16103|16073|4
1606303140000|2020-11-25 11:19:00|16105|16075|16093|16063|16105|16075|16093|16063|4
1606303150000|2020-11-25 11:19:10|16088|16058|16091|16061|16091|16061|16088|16058|2
1606303170000|2020-11-25 11:19:30|16093|16063|16088|16058|16093|16063|16088|16058|2
1606303230000|2020-11-25 11:20:30|16089|16059|16089|16059|16089|16059|16089|16059|1
1606303260000|2020-11-25 11:21:00|16088|16058|16088|16058|16088|16058|16088|16058|1
1606303290000|2020-11-25 11:21:30|16086|16056|16088|16058|16088|16058|16086|16056|14
1606303320000|2020-11-25 11:22:00|16086|16056|16086|16056|16088|16058|16086|16056|3
1606303370000|2020-11-25 11:22:50|16083|16053|16088|16058|16088|16058|16083|16053|4
1606303380000|2020-11-25 11:23:00|16086|16056|16086|16056|16086|16056|16086|16056|1
1606303420000|2020-11-25 11:23:40|16084|16054|16083|16053|16084|16054|16083|16053|2
1606303470000|2020-11-25 11:24:30|16082|16052|16069|16039|16082|16052|16068|16038|4
1606303480000|2020-11-25 11:24:40|16068|16038|16071|16041|16071|16041|16068|16038|3
1606303510000|2020-11-25 11:25:10|16073|16043|16070|16040|16073|16043|16070|16040|2
1606303540000|2020-11-25 11:25:40|16071|16041|16068|16038|16071|16041|16068|16038|3
1606303550000|2020-11-25 11:25:50|16067|16037|16061|16031|16067|16037|16061|16031|2
1606303560000|2020-11-25 11:26:00|16060|16030|16060|16030|16060|16030|16060|16030|1
1606303570000|2020-11-25 11:26:10|16062|16032|16062|16032|16062|16032|16060|16030|3
1606303580000|2020-11-25 11:26:20|16060|16030|16062|16032|16062|16032|16060|16030|2
1606303600000|2020-11-25 11:26:40|16060|16030|16060|16030|16060|16030|16060|16030|1
1606303630000|2020-11-25 11:27:10|16063|16033|16063|16033|16063|16033|16063|16033|1
1606303640000|2020-11-25 11:27:20|16060|16030|16058|16028|16060|16030|16058|16028|2
1606303670000|2020-11-25 11:27:50|16057|16027|16057|16027|16057|16027|16057|16027|1
1606303690000|2020-11-25 11:28:10|16058|16028|16063|16033|16063|16033|16058|16028|3
1606303700000|2020-11-25 11:28:20|16065|16035|16065|16035|16065|16035|16065|16035|1
1606303720000|2020-11-25 11:28:40|16067|16037|16067|16037|16068|16038|16067|16037|3
1606303730000|2020-11-25 11:28:50|16068|16038|16070|16040|16070|16040|16068|16038|2
1606303740000|2020-11-25 11:29:00|16072|16042|16078|16048|16078|16048|16070|16040|5
1606303750000|2020-11-25 11:29:10|16080|16050|16082|16052|16082|16052|16080|16050|2
1606303790000|2020-11-25 11:29:50|16083|16053|16078|16048|16083|16053|16078|16048|2
1606303800000|2020-11-25 11:30:00|16077|16047|16076|16046|16077|16047|16075|16045|3
1606303830000|2020-11-25 11:30:30|16073|16043|16072|16042|16073|16043|16072|16042|2
1606303840000|2020-11-25 11:30:40|16070|16040|16067|16037|16070|16040|16067|16037|3
1606303880000|2020-11-25 11:31:20|16068|16038|16068|16038|16068|16038|16068|16038|1
1606303890000|2020-11-25 11:31:30|16067|16037|16067|16037|16067|16037|16067|16037|1
1606303910000|2020-11-25 11:31:50|16068|16038|16069|16039|16070|16040|16068|16038|3
1606303920000|2020-11-25 11:32:00|16071|16041|16071|16041|16071|16041|16071|16041|1
1606303930000|2020-11-25 11:32:10|16070|16040|16068|16038|16070|16040|16065|16035|5
1606303950000|2020-11-25 11:32:30|16065|16035|16068|16038|16068|16038|16064|16034|3
1606303990000|2020-11-25 11:33:10|16071|16041|16071|16041|16071|16041|16071|16041|1
1606304000000|2020-11-25 11:33:20|16073|16043|16073|16043|16073|16043|16073|16043|1
1606304090000|2020-11-25 11:34:50|16075|16045|16088|16058|16088|16058|16075|16045|5
1606304100000|2020-11-25 11:35:00|16086|16056|16080|16050|16086|16056|16080|16050|4
1606304120000|2020-11-25 11:35:20|16078|16048|16078|16048|16078|16048|16078|16048|1
1606304140000|2020-11-25 11:35:40|16077|16047|16077|16047|16077|16047|16077|16047|1
1606304160000|2020-11-25 11:36:00|16078|16048|16078|16048|16078|16048|16078|16048|1
1606304220000|2020-11-25 11:37:00|16077|16047|16077|16047|16077|16047|16077|16047|1
1606304230000|2020-11-25 11:37:10|16075|16045|16075|16045|16075|16045|16075|16045|1
1606304240000|2020-11-25 11:37:20|16076|16046|16076|16046|16076|16046|16076|16046|1
1606304290000|2020-11-25 11:38:10|16078|16048|16078|16048|16078|16048|16078|16048|1
1606304450000|2020-11-25 11:40:50|16075|16045|16071|16041|16075|16045|16069|16039|6
1606304510000|2020-11-25 11:41:50|16073|16043|16078|16048|16078|16048|16073|16043|3
1606304520000|2020-11-25 11:42:00|16079|16049|16079|16049|16079|16049|16079|16049|1
1606304570000|2020-11-25 11:42:50|16078|16048|16078|16048|16078|16048|16078|16048|1
1606304580000|2020-11-25 11:43:00|16081|16051|16083|16053|16083|16053|16081|16051|2
1606304660000|2020-11-25 11:44:20|16084|16054|16088|16058|16088|16058|16084|16054|2
1606304700000|2020-11-25 11:45:00|16086|16056|16086|16056|16086|16056|16085|16055|3
1606304730000|2020-11-25 11:45:30|16088|16058|16088|16058|16088|16058|16088|16058|1
1606304740000|2020-11-25 11:45:40|16086|16056|16088|16058|16088|16058|16086|16056|2
1606304780000|2020-11-25 11:46:20|16085|16055|16083|16053|16085|16055|16081|16051|3
1606304980000|2020-11-25 11:49:40|16086|16056|16086|16056|16086|16056|16086|16056|1
1606304990000|2020-11-25 11:49:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606305010000|2020-11-25 11:50:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606305020000|2020-11-25 11:50:20|16094|16064|16092|16062|16094|16064|16092|16062|3
1606305030000|2020-11-25 11:50:30|16093|16063|16093|16063|16093|16063|16093|16063|1
1606305080000|2020-11-25 11:51:20|16094|16064|16088|16058|16094|16064|16088|16058|2
1606305250000|2020-11-25 11:54:10|16082|16052|16082|16052|16082|16052|16082|16052|1
1606305310000|2020-11-25 11:55:10|16083|16053|16088|16058|16088|16058|16083|16053|2
1606305370000|2020-11-25 11:56:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606305510000|2020-11-25 11:58:30|16090|16060|16088|16058|16090|16060|16088|16058|2
1606305570000|2020-11-25 11:59:30|16087|16057|16087|16057|16087|16057|16087|16057|1
1606305580000|2020-11-25 11:59:40|16085|16055|16083|16053|16085|16055|16083|16053|2
1606305610000|2020-11-25 12:00:10|16086|16056|16088|16058|16088|16058|16086|16056|2
1606305630000|2020-11-25 12:00:30|16091|16061|16093|16063|16093|16063|16091|16061|2
1606305660000|2020-11-25 12:01:00|16094|16064|16093|16063|16094|16064|16093|16063|2
1606305680000|2020-11-25 12:01:20|16092|16062|16087|16057|16093|16063|16087|16057|3
1606305690000|2020-11-25 12:01:30|16083|16053|16083|16053|16083|16053|16083|16053|1
1606305720000|2020-11-25 12:02:00|16086|16056|16086|16056|16086|16056|16086|16056|1
1606305730000|2020-11-25 12:02:10|16088|16058|16088|16058|16088|16058|16088|16058|1
1606305770000|2020-11-25 12:02:50|16086|16056|16086|16056|16086|16056|16086|16056|1
1606305780000|2020-11-25 12:03:00|16085|16055|16083|16053|16085|16055|16083|16053|2
1606305860000|2020-11-25 12:04:20|16085|16055|16085|16055|16085|16055|16085|16055|1
1606305870000|2020-11-25 12:04:30|16083|16053|16085|16055|16085|16055|16083|16053|2
1606305880000|2020-11-25 12:04:40|16087|16057|16087|16057|16087|16057|16087|16057|1
1606305900000|2020-11-25 12:05:00|16085|16055|16083|16053|16085|16055|16083|16053|2
1606306060000|2020-11-25 12:07:40|16085|16055|16088|16058|16088|16058|16085|16055|2
1606306120000|2020-11-25 12:08:40|16090|16060|16093|16063|16093|16063|16090|16060|2
1606306130000|2020-11-25 12:08:50|16094|16064|16093|16063|16094|16064|16088|16058|5
1606306140000|2020-11-25 12:09:00|16090|16060|16091|16061|16091|16061|16090|16060|2
1606306150000|2020-11-25 12:09:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606306160000|2020-11-25 12:09:20|16090|16060|16087|16057|16090|16060|16087|16057|2
1606306170000|2020-11-25 12:09:30|16085|16055|16088|16058|16088|16058|16085|16055|2
1606306220000|2020-11-25 12:10:20|16087|16057|16087|16057|16087|16057|16087|16057|1
1606306230000|2020-11-25 12:10:30|16085|16055|16085|16055|16085|16055|16085|16055|1
1606306260000|2020-11-25 12:11:00|16087|16057|16085|16055|16087|16057|16083|16053|4
1606306280000|2020-11-25 12:11:20|16088|16058|16088|16058|16088|16058|16088|16058|1
1606306290000|2020-11-25 12:11:30|16085|16055|16088|16058|16088|16058|16085|16055|2
1606306320000|2020-11-25 12:12:00|16091|16061|16091|16061|16091|16061|16091|16061|1
1606306370000|2020-11-25 12:12:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606306460000|2020-11-25 12:14:20|16085|16055|16082|16052|16085|16055|16082|16052|2
1606306470000|2020-11-25 12:14:30|16083|16053|16088|16058|16088|16058|16083|16053|2
1606306600000|2020-11-25 12:16:40|16091|16061|16091|16061|16091|16061|16091|16061|1
1606306620000|2020-11-25 12:17:00|16093|16063|16093|16063|16093|16063|16093|16063|1
1606306650000|2020-11-25 12:17:30|16091|16061|16088|16058|16091|16061|16088|16058|2
1606306680000|2020-11-25 12:18:00|16090|16060|16093|16063|16093|16063|16090|16060|2
1606306740000|2020-11-25 12:19:00|16091|16061|16091|16061|16091|16061|16091|16061|1
1606306750000|2020-11-25 12:19:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606306790000|2020-11-25 12:19:50|16097|16067|16093|16063|16097|16067|16093|16063|2
1606306800000|2020-11-25 12:20:00|16088|16058|16088|16058|16088|16058|16088|16058|1
1606306810000|2020-11-25 12:20:10|16087|16057|16087|16057|16087|16057|16087|16057|1
1606306830000|2020-11-25 12:20:30|16085|16055|16085|16055|16085|16055|16083|16053|3
1606306840000|2020-11-25 12:20:40|16083|16053|16083|16053|16083|16053|16081|16051|3
1606306900000|2020-11-25 12:21:40|16080|16050|16083|16053|16083|16053|16079|16049|4
1606306910000|2020-11-25 12:21:50|16081|16051|16081|16051|16081|16051|16081|16051|1
1606306940000|2020-11-25 12:22:20|16083|16053|16083|16053|16083|16053|16083|16053|1
1606307030000|2020-11-25 12:23:50|16086|16056|16084|16054|16086|16056|16084|16054|4
1606307040000|2020-11-25 12:24:00|16086|16056|16086|16056|16086|16056|16086|16056|1
1606307050000|2020-11-25 12:24:10|16088|16058|16088|16058|16088|16058|16088|16058|1
1606307080000|2020-11-25 12:24:40|16089|16059|16089|16059|16089|16059|16089|16059|1
1606307100000|2020-11-25 12:25:00|16093|16063|16093|16063|16093|16063|16093|16063|1
1606307160000|2020-11-25 12:26:00|16091|16061|16088|16058|16091|16061|16088|16058|2
1606307180000|2020-11-25 12:26:20|16091|16061|16093|16063|16093|16063|16091|16061|2
1606307290000|2020-11-25 12:28:10|16094|16064|16100|16070|16100|16070|16094|16064|2
1606307300000|2020-11-25 12:28:20|16098|16068|16098|16068|16098|16068|16098|16068|1
1606307330000|2020-11-25 12:28:50|16097|16067|16093|16063|16097|16067|16093|16063|2
1606307370000|2020-11-25 12:29:30|16095|16065|16095|16065|16095|16065|16095|16065|1
1606307400000|2020-11-25 12:30:00|16098|16068|16098|16068|16098|16068|16098|16068|1
1606307420000|2020-11-25 12:30:20|16096|16066|16093|16063|16096|16066|16093|16063|2
1606307460000|2020-11-25 12:31:00|16096|16066|16096|16066|16096|16066|16096|16066|1
1606307490000|2020-11-25 12:31:30|16093|16063|16092|16062|16093|16063|16092|16062|2
1606307500000|2020-11-25 12:31:40|16090|16060|16090|16060|16090|16060|16090|16060|1
1606307520000|2020-11-25 12:32:00|16088|16058|16088|16058|16088|16058|16088|16058|1
1606307600000|2020-11-25 12:33:20|16091|16061|16093|16063|16093|16063|16091|16061|2
1606307610000|2020-11-25 12:33:30|16091|16061|16093|16063|16093|16063|16091|16061|2
1606307620000|2020-11-25 12:33:40|16092|16062|16083|16053|16093|16063|16081|16051|7
1606307630000|2020-11-25 12:33:50|16081|16051|16083|16053|16083|16053|16078|16048|4
1606307640000|2020-11-25 12:34:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1606307670000|2020-11-25 12:34:30|16088|16058|16090|16060|16090|16060|16088|16058|2
1606307680000|2020-11-25 12:34:40|16092|16062|16090|16060|16092|16062|16090|16060|2
1606307700000|2020-11-25 12:35:00|16091|16061|16094|16064|16094|16064|16091|16061|3
1606307710000|2020-11-25 12:35:10|16096|16066|16093|16063|16096|16066|16093|16063|3
1606307780000|2020-11-25 12:36:20|16091|16061|16092|16062|16092|16062|16088|16058|5
1606307790000|2020-11-25 12:36:30|16090|16060|16090|16060|16090|16060|16090|16060|1
1606307810000|2020-11-25 12:36:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606307820000|2020-11-25 12:37:00|16086|16056|16085|16055|16086|16056|16085|16055|2
1606307840000|2020-11-25 12:37:20|16088|16058|16088|16058|16088|16058|16088|16058|1
1606307880000|2020-11-25 12:38:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1606307890000|2020-11-25 12:38:10|16088|16058|16088|16058|16088|16058|16088|16058|1
1606308030000|2020-11-25 12:40:30|16087|16057|16073|16043|16087|16057|16073|16043|2
1606308060000|2020-11-25 12:41:00|16068|16038|16068|16038|16068|16038|16068|16038|1
1606308070000|2020-11-25 12:41:10|16067|16037|16068|16038|16068|16038|16061|16031|6
1606308080000|2020-11-25 12:41:20|16066|16036|16066|16036|16066|16036|16066|16036|1
1606308090000|2020-11-25 12:41:30|16063|16033|16058|16028|16063|16033|16055|16025|3
1606308120000|2020-11-25 12:42:00|16055|16025|16053|16023|16055|16025|16053|16023|2
1606308130000|2020-11-25 12:42:10|16058|16028|16056|16026|16058|16028|16056|16026|2
1606308140000|2020-11-25 12:42:20|16058|16028|16063|16033|16063|16033|16058|16028|6
1606308150000|2020-11-25 12:42:30|16065|16035|16067|16037|16067|16037|16065|16035|2
1606308160000|2020-11-25 12:42:40|16068|16038|16068|16038|16068|16038|16068|16038|1
1606308170000|2020-11-25 12:42:50|16070|16040|16063|16033|16070|16040|16063|16033|2
1606308180000|2020-11-25 12:43:00|16061|16031|16061|16031|16061|16031|16061|16031|1
1606308200000|2020-11-25 12:43:20|16063|16033|16061|16031|16063|16033|16058|16028|4
1606308210000|2020-11-25 12:43:30|16058|16028|16058|16028|16058|16028|16058|16028|1
1606308280000|2020-11-25 12:44:40|16060|16030|16060|16030|16060|16030|16060|16030|1
1606308290000|2020-11-25 12:44:50|16058|16028|16056|16026|16058|16028|16056|16026|2
1606308300000|2020-11-25 12:45:00|16058|16028|16058|16028|16058|16028|16058|16028|1
1606308320000|2020-11-25 12:45:20|16061|16031|16061|16031|16061|16031|16061|16031|1
1606308330000|2020-11-25 12:45:30|16060|16030|16053|16023|16060|16030|16053|16023|2
1606308340000|2020-11-25 12:45:40|16051|16021|16051|16021|16051|16021|16048|16018|3
1606308350000|2020-11-25 12:45:50|16053|16023|16048|16018|16053|16023|16048|16018|3
1606308370000|2020-11-25 12:46:10|16053|16023|16053|16023|16053|16023|16053|16023|1
1606308400000|2020-11-25 12:46:40|16054|16024|16055|16025|16055|16025|16054|16024|2
1606308410000|2020-11-25 12:46:50|16053|16023|16053|16023|16053|16023|16050|16020|4
1606308420000|2020-11-25 12:47:00|16050|16020|16053|16023|16053|16023|16050|16020|2
1606308430000|2020-11-25 12:47:10|16049|16019|16047|16017|16049|16019|16047|16017|3
1606308440000|2020-11-25 12:47:20|16043|16013|16043|16013|16043|16013|16043|16013|1
1606308450000|2020-11-25 12:47:30|16044|16014|16048|16018|16048|16018|16044|16014|3
1606308460000|2020-11-25 12:47:40|16044|16014|16038|16008|16044|16014|16038|16008|3
1606308470000|2020-11-25 12:47:50|16040|16010|16043|16013|16043|16013|16040|16010|3
1606308480000|2020-11-25 12:48:00|16040|16010|16040|16010|16040|16010|16038|16008|3
1606308490000|2020-11-25 12:48:10|16043|16013|16040|16010|16043|16013|16040|16010|3
1606308500000|2020-11-25 12:48:20|16043|16013|16043|16013|16043|16013|16043|16013|1
1606308510000|2020-11-25 12:48:30|16040|16010|16038|16008|16040|16010|16038|16008|2
1606308520000|2020-11-25 12:48:40|16040|16010|16043|16013|16043|16013|16040|16010|2
1606308530000|2020-11-25 12:48:50|16041|16011|16039|16009|16041|16011|16039|16009|3
1606308540000|2020-11-25 12:49:00|16041|16011|16038|16008|16042|16012|16038|16008|6
1606308570000|2020-11-25 12:49:30|16033|16003|16033|16003|16033|16003|16031|16001|3
1606308580000|2020-11-25 12:49:40|16031|16001|16026|15996|16031|16001|16024|15994|6
1606308590000|2020-11-25 12:49:50|16025|15995|16023|15993|16025|15995|16021|15991|3
1606308600000|2020-11-25 12:50:00|16025|15995|16026|15996|16026|15996|16025|15995|2
1606308610000|2020-11-25 12:50:10|16028|15998|16028|15998|16028|15998|16028|15998|1
1606308620000|2020-11-25 12:50:20|16026|15996|16026|15996|16026|15996|16026|15996|1
1606308630000|2020-11-25 12:50:30|16023|15993|16019|15989|16023|15993|16018|15988|3
1606308640000|2020-11-25 12:50:40|16018|15988|16018|15988|16018|15988|16015|15985|5
1606308650000|2020-11-25 12:50:50|16025|15995|16023|15993|16025|15995|16022|15992|3
1606308670000|2020-11-25 12:51:10|16018|15988|16020|15990|16020|15990|16018|15988|2
1606308680000|2020-11-25 12:51:20|16022|15992|16023|15993|16023|15993|16022|15992|2
1606308690000|2020-11-25 12:51:30|16022|15992|16023|15993|16023|15993|16020|15990|3
1606308700000|2020-11-25 12:51:40|16020|15990|16022|15992|16022|15992|16018|15988|6
1606308720000|2020-11-25 12:52:00|16023|15993|16023|15993|16023|15993|16023|15993|1
1606308730000|2020-11-25 12:52:10|16025|15995|16033|16003|16033|16003|16025|15995|4
1606308740000|2020-11-25 12:52:20|16036|16006|16035|16005|16036|16006|16035|16005|2
1606308760000|2020-11-25 12:52:40|16037|16007|16043|16013|16043|16013|16037|16007|5
1606308770000|2020-11-25 12:52:50|16045|16015|16043|16013|16057|16027|16043|16013|7
1606308790000|2020-11-25 12:53:10|16047|16017|16047|16017|16047|16017|16047|16017|1
1606308800000|2020-11-25 12:53:20|16048|16018|16047|16017|16053|16023|16047|16017|4
1606308810000|2020-11-25 12:53:30|16045|16015|16048|16018|16048|16018|16045|16015|2
1606308840000|2020-11-25 12:54:00|16044|16014|16043|16013|16044|16014|16043|16013|2
1606308850000|2020-11-25 12:54:10|16041|16011|16040|16010|16041|16011|16040|16010|2
1606308860000|2020-11-25 12:54:20|16043|16013|16043|16013|16043|16013|16043|16013|1
1606308870000|2020-11-25 12:54:30|16038|16008|16035|16005|16038|16008|16035|16005|2
1606308880000|2020-11-25 12:54:40|16038|16008|16038|16008|16038|16008|16038|16008|1
1606308890000|2020-11-25 12:54:50|16034|16004|16038|16008|16038|16008|16034|16004|3
1606308900000|2020-11-25 12:55:00|16035|16005|16035|16005|16035|16005|16035|16005|1
1606308910000|2020-11-25 12:55:10|16037|16007|16037|16007|16037|16007|16037|16007|1
1606308960000|2020-11-25 12:56:00|16038|16008|16043|16013|16043|16013|16038|16008|3
1606308980000|2020-11-25 12:56:20|16041|16011|16037|16007|16041|16011|16035|16005|5
1606308990000|2020-11-25 12:56:30|16038|16008|16033|16003|16038|16008|16033|16003|2
1606309000000|2020-11-25 12:56:40|16036|16006|16038|16008|16038|16008|16036|16006|2
1606309060000|2020-11-25 12:57:40|16036|16006|16033|16003|16036|16006|16033|16003|2
1606309100000|2020-11-25 12:58:20|16036|16006|16038|16008|16038|16008|16036|16006|2
1606309110000|2020-11-25 12:58:30|16039|16009|16048|16018|16052|16022|16039|16009|8
1606309120000|2020-11-25 12:58:40|16050|16020|16033|16003|16055|16025|16033|16003|11
1606309130000|2020-11-25 12:58:50|16040|16010|16038|16008|16040|16010|16035|16005|5
1606309140000|2020-11-25 12:59:00|16040|16010|16045|16015|16057|16027|16040|16010|10
1606309150000|2020-11-25 12:59:10|16043|16013|16042|16012|16043|16013|16041|16011|3
1606309160000|2020-11-25 12:59:20|16045|16015|16045|16015|16045|16015|16045|16015|1
1606309170000|2020-11-25 12:59:30|16047|16017|16048|16018|16048|16018|16047|16017|2
1606309180000|2020-11-25 12:59:40|16047|16017|16048|16018|16048|16018|16045|16015|3
1606309190000|2020-11-25 12:59:50|16045|16015|16045|16015|16045|16015|16045|16015|1
1606309200000|2020-11-25 13:00:00|16046|16016|16053|16023|16053|16023|16046|16016|12
1606309210000|2020-11-25 13:00:10|16055|16025|16058|16028|16072|16042|16055|16025|22
1606309220000|2020-11-25 13:00:20|16060|16030|16048|16018|16060|16030|16041|16011|17
1606309230000|2020-11-25 13:00:30|16050|16020|16050|16020|16052|16022|16048|16018|11
1606309240000|2020-11-25 13:00:40|16052|16022|16043|16013|16052|16022|16042|16012|6
1606309250000|2020-11-25 13:00:50|16047|16017|16047|16017|16047|16017|16047|16017|1
1606309260000|2020-11-25 13:01:00|16048|16018|16048|16018|16050|16020|16048|16018|5
1606309270000|2020-11-25 13:01:10|16049|16019|16053|16023|16053|16023|16047|16017|7
1606309280000|2020-11-25 13:01:20|16050|16020|16046|16016|16050|16020|16046|16016|5
1606309290000|2020-11-25 13:01:30|16043|16013|16038|16008|16043|16013|16036|16006|7
1606309300000|2020-11-25 13:01:40|16040|16010|16038|16008|16041|16011|16038|16008|8
1606309310000|2020-11-25 13:01:50|16041|16011|16041|16011|16043|16013|16038|16008|6
1606309320000|2020-11-25 13:02:00|16043|16013|16025|15995|16043|16013|16023|15993|15
1606309330000|2020-11-25 13:02:10|16028|15998|16028|15998|16033|16003|16026|15996|7
1606309340000|2020-11-25 13:02:20|16026|15996|16031|16001|16031|16001|16023|15993|7
1606309350000|2020-11-25 13:02:30|16030|16000|16038|16008|16038|16008|16030|16000|5
1606309360000|2020-11-25 13:02:40|16039|16009|16043|16013|16043|16013|16033|16003|9
1606309370000|2020-11-25 13:02:50|16045|16015|16045|16015|16045|16015|16040|16010|7
1606309380000|2020-11-25 13:03:00|16047|16017|16048|16018|16048|16018|16043|16013|6
1606309390000|2020-11-25 13:03:10|16050|16020|16045|16015|16050|16020|16045|16015|3
1606309400000|2020-11-25 13:03:20|16043|16013|16040|16010|16043|16013|16033|16003|8
1606309410000|2020-11-25 13:03:30|16041|16011|16043|16013|16043|16013|16041|16011|2
1606309420000|2020-11-25 13:03:40|16042|16012|16038|16008|16042|16012|16038|16008|5
1606309430000|2020-11-25 13:03:50|16036|16006|16038|16008|16040|16010|16036|16006|4
1606309440000|2020-11-25 13:04:00|16040|16010|16042|16012|16042|16012|16038|16008|9
1606309460000|2020-11-25 13:04:20|16038|16008|16038|16008|16038|16008|16038|16008|1
1606309470000|2020-11-25 13:04:30|16033|16003|16033|16003|16035|16005|16033|16003|5
1606309480000|2020-11-25 13:04:40|16035|16005|16037|16007|16037|16007|16033|16003|6
1606309490000|2020-11-25 13:04:50|16038|16008|16033|16003|16038|16008|16033|16003|5
1606309500000|2020-11-25 13:05:00|16032|16002|16038|16008|16038|16008|16032|16002|5
1606309510000|2020-11-25 13:05:10|16043|16013|16048|16018|16048|16018|16038|16008|8
1606309520000|2020-11-25 13:05:20|16050|16020|16045|16015|16050|16020|16045|16015|5
1606309530000|2020-11-25 13:05:30|16048|16018|16055|16025|16055|16025|16048|16018|4
1606309540000|2020-11-25 13:05:40|16057|16027|16063|16033|16063|16033|16057|16027|4
1606309550000|2020-11-25 13:05:50|16062|16032|16066|16036|16070|16040|16062|16032|7
1606309560000|2020-11-25 13:06:00|16064|16034|16063|16033|16064|16034|16060|16030|4
1606309570000|2020-11-25 13:06:10|16065|16035|16067|16037|16068|16038|16065|16035|4
1606309580000|2020-11-25 13:06:20|16065|16035|16063|16033|16065|16035|16063|16033|2
1606309590000|2020-11-25 13:06:30|16058|16028|16065|16035|16067|16037|16058|16028|5
1606309600000|2020-11-25 13:06:40|16066|16036|16066|16036|16066|16036|16063|16033|4
1606309610000|2020-11-25 13:06:50|16063|16033|16063|16033|16063|16033|16058|16028|5
1606309620000|2020-11-25 13:07:00|16062|16032|16057|16027|16063|16033|16057|16027|7
1606309630000|2020-11-25 13:07:10|16058|16028|16058|16028|16058|16028|16057|16027|3
1606309640000|2020-11-25 13:07:20|16060|16030|16063|16033|16063|16033|16060|16030|3
1606309660000|2020-11-25 13:07:40|16065|16035|16068|16038|16068|16038|16065|16035|2
1606309670000|2020-11-25 13:07:50|16070|16040|16072|16042|16072|16042|16070|16040|2
1606309680000|2020-11-25 13:08:00|16070|16040|16058|16028|16070|16040|16058|16028|6
1606309690000|2020-11-25 13:08:10|16060|16030|16063|16033|16063|16033|16060|16030|2
1606309740000|2020-11-25 13:09:00|16065|16035|16067|16037|16068|16038|16065|16035|5
1606309750000|2020-11-25 13:09:10|16068|16038|16063|16033|16068|16038|16063|16033|2
1606309760000|2020-11-25 13:09:20|16062|16032|16058|16028|16062|16032|16054|16024|8
1606309770000|2020-11-25 13:09:30|16060|16030|16068|16038|16068|16038|16058|16028|7
1606309780000|2020-11-25 13:09:40|16070|16040|16063|16033|16070|16040|16063|16033|3
1606309790000|2020-11-25 13:09:50|16065|16035|16063|16033|16065|16035|16063|16033|2
1606309810000|2020-11-25 13:10:10|16061|16031|16061|16031|16061|16031|16061|16031|1
1606309820000|2020-11-25 13:10:20|16058|16028|16053|16023|16058|16028|16053|16023|4
1606309830000|2020-11-25 13:10:30|16056|16026|16048|16018|16056|16026|16048|16018|4
1606309840000|2020-11-25 13:10:40|16045|16015|16045|16015|16045|16015|16033|16003|13
1606309850000|2020-11-25 13:10:50|16043|16013|16045|16015|16048|16018|16043|16013|7
1606309860000|2020-11-25 13:11:00|16047|16017|16043|16013|16048|16018|16043|16013|6
1606309870000|2020-11-25 13:11:10|16040|16010|16041|16011|16041|16011|16038|16008|4
1606309880000|2020-11-25 13:11:20|16043|16013|16043|16013|16045|16015|16043|16013|3
1606309890000|2020-11-25 13:11:30|16045|16015|16043|16013|16045|16015|16043|16013|2
1606309900000|2020-11-25 13:11:40|16040|16010|16036|16006|16040|16010|16035|16005|7
1606309910000|2020-11-25 13:11:50|16038|16008|16038|16008|16040|16010|16038|16008|3
1606309920000|2020-11-25 13:12:00|16043|16013|16025|15995|16043|16013|16023|15993|9
1606309930000|2020-11-25 13:12:10|16028|15998|16018|15988|16030|16000|16018|15988|11
1606309940000|2020-11-25 13:12:20|16020|15990|16023|15993|16023|15993|16020|15990|3
1606309950000|2020-11-25 13:12:30|16020|15990|16017|15987|16020|15990|16006|15976|18
1606309960000|2020-11-25 13:12:40|16018|15988|16020|15990|16022|15992|16018|15988|4
1606309970000|2020-11-25 13:12:50|16018|15988|16026|15996|16026|15996|16008|15978|15
1606309980000|2020-11-25 13:13:00|16025|15995|16018|15988|16025|15995|16018|15988|6
1606309990000|2020-11-25 13:13:10|16013|15983|16016|15986|16017|15987|16013|15983|5
1606310000000|2020-11-25 13:13:20|16015|15985|16013|15983|16015|15985|16010|15980|6
1606310010000|2020-11-25 13:13:30|16015|15985|16013|15983|16015|15985|16011|15981|4
1606310020000|2020-11-25 13:13:40|16015|15985|16013|15983|16015|15985|16013|15983|2
1606310030000|2020-11-25 13:13:50|16008|15978|15985|15955|16008|15978|15983|15953|11
1606310040000|2020-11-25 13:14:00|15987|15957|15993|15963|15993|15963|15987|15957|4
1606310050000|2020-11-25 13:14:10|15990|15960|15978|15948|15990|15960|15978|15948|10
1606310060000|2020-11-25 13:14:20|15979|15949|15973|15943|15981|15951|15973|15943|9
1606310070000|2020-11-25 13:14:30|15976|15946|15976|15946|15978|15948|15976|15946|3
1606310080000|2020-11-25 13:14:40|15978|15948|15978|15948|15978|15948|15973|15943|9
1606310090000|2020-11-25 13:14:50|15976|15946|15981|15951|15981|15951|15976|15946|5
1606310100000|2020-11-25 13:15:00|15978|15948|15983|15953|15983|15953|15973|15943|7
1606310110000|2020-11-25 13:15:10|15985|15955|15985|15955|15988|15958|15983|15953|10
1606310120000|2020-11-25 13:15:20|15988|15958|15988|15958|15988|15958|15988|15958|1
1606310130000|2020-11-25 13:15:30|15990|15960|15988|15958|15990|15960|15988|15958|2
1606310140000|2020-11-25 13:15:40|15990|15960|15993|15963|15993|15963|15990|15960|3
1606310150000|2020-11-25 13:15:50|15996|15966|15993|15963|15996|15966|15993|15963|2
1606310160000|2020-11-25 13:16:00|15990|15960|15988|15958|15993|15963|15988|15958|6
1606310170000|2020-11-25 13:16:10|15986|15956|15989|15959|15989|15959|15984|15954|5
1606310180000|2020-11-25 13:16:20|15987|15957|15986|15956|15987|15957|15984|15954|4
1606310190000|2020-11-25 13:16:30|15987|15957|15992|15962|15994|15964|15987|15957|9
1606310200000|2020-11-25 13:16:40|15991|15961|15987|15957|15992|15962|15987|15957|6
1606310210000|2020-11-25 13:16:50|15990|15960|15990|15960|15991|15961|15990|15960|3
1606310220000|2020-11-25 13:17:00|15988|15958|15988|15958|15988|15958|15985|15955|4
1606310230000|2020-11-25 13:17:10|15990|15960|15996|15966|15996|15966|15990|15960|4
1606310240000|2020-11-25 13:17:20|15993|15963|15991|15961|15995|15965|15991|15961|6
1606310250000|2020-11-25 13:17:30|15990|15960|15986|15956|15991|15961|15986|15956|4
1606310260000|2020-11-25 13:17:40|15987|15957|15989|15959|15991.5|15961.5|15987|15957|4
1606310270000|2020-11-25 13:17:50|15987|15957|15980|15950|15987|15957|15980|15950|7
1606310280000|2020-11-25 13:18:00|15982|15952|15980|15950|15982|15952|15980|15950|6
1606310290000|2020-11-25 13:18:10|15982.5|15952.5|15980.5|15950.5|15982.5|15952.5|15980.5|15950.5|4
1606310300000|2020-11-25 13:18:20|15979.5|15949.5|15964|15934|15979.5|15949.5|15964|15934|6
1606310310000|2020-11-25 13:18:30|15965|15935|15965|15935|15965|15935|15961|15931|3
1606310320000|2020-11-25 13:18:40|15967|15937|15963|15933|15967|15937|15957|15927|7
1606310330000|2020-11-25 13:18:50|15966|15936|15967|15937|15968|15938|15966|15936|3
1606310340000|2020-11-25 13:19:00|15968|15938|15968|15938|15970|15940|15965|15935|6
1606310350000|2020-11-25 13:19:10|15969|15939|15976|15946|15976|15946|15969|15939|5
1606310360000|2020-11-25 13:19:20|15978|15948|15976|15946|15981|15951|15974|15944|8
1606310370000|2020-11-25 13:19:30|15974|15944|15974|15944|15974|15944|15974|15944|1
1606310380000|2020-11-25 13:19:40|15974.5|15944.5|15974.5|15944.5|15974.5|15944.5|15972|15942|3
1606310390000|2020-11-25 13:19:50|15976.5|15946.5|15976.5|15946.5|15979|15949|15976.5|15946.5|4
1606310410000|2020-11-25 13:20:10|15979.5|15949.5|15983.5|15953.5|15983.5|15953.5|15976.5|15946.5|6
1606310420000|2020-11-25 13:20:20|15984|15954|15978.5|15948.5|15986.5|15956.5|15976.5|15946.5|5
1606310430000|2020-11-25 13:20:30|15979.5|15949.5|15991.5|15961.5|15991.5|15961.5|15979.5|15949.5|6
1606310440000|2020-11-25 13:20:40|15992|15962|15991.5|15961.5|15992|15962|15991.5|15961.5|4
1606310450000|2020-11-25 13:20:50|15992.5|15962.5|15992.5|15962.5|15994.5|15964.5|15991.5|15961.5|4
1606310460000|2020-11-25 13:21:00|15994.5|15964.5|15992.5|15962.5|15994.5|15964.5|15992.5|15962.5|2
1606310470000|2020-11-25 13:21:10|15994.5|15964.5|15996.5|15966.5|15996.5|15966.5|15994.5|15964.5|2
1606310480000|2020-11-25 13:21:20|15994.5|15964.5|15999.5|15969.5|16001.5|15971.5|15994.5|15964.5|11
1606310490000|2020-11-25 13:21:30|16002|15972|15999.5|15969.5|16009.5|15979.5|15999.5|15969.5|7
1606310500000|2020-11-25 13:21:40|16001.5|15971.5|16007.5|15977.5|16007.5|15977.5|16001.5|15971.5|4
1606310510000|2020-11-25 13:21:50|16009.5|15979.5|16006.5|15976.5|16011.5|15981.5|16004|15974|8
1606310520000|2020-11-25 13:22:00|16009|15979|16009|15979|16011.5|15981.5|16006.5|15976.5|8
1606310530000|2020-11-25 13:22:10|16007|15977|16011.5|15981.5|16011.5|15981.5|16007|15977|8
1606310540000|2020-11-25 13:22:20|16009.5|15979.5|16006.5|15976.5|16009.5|15979.5|16006.5|15976.5|2
1606310550000|2020-11-25 13:22:30|16011.5|15981.5|16014.5|15984.5|16014.5|15984.5|16011.5|15981.5|4
1606310560000|2020-11-25 13:22:40|16016.5|15986.5|16014.5|15984.5|16016.5|15986.5|16012.5|15982.5|4
1606310580000|2020-11-25 13:23:00|16021|15991|16017|15987|16021|15991|16016.5|15986.5|5
1606310590000|2020-11-25 13:23:10|16016.5|15986.5|16014.5|15984.5|16016.5|15986.5|16014.5|15984.5|2
1606310600000|2020-11-25 13:23:20|16012.5|15982.5|16017.5|15987.5|16021.5|15991.5|16011.5|15981.5|11
1606310610000|2020-11-25 13:23:30|16019.5|15989.5|16017|15987|16019.5|15989.5|16016.5|15986.5|11
1606310620000|2020-11-25 13:23:40|16016.5|15986.5|16019.5|15989.5|16021.5|15991.5|16016.5|15986.5|4
1606310630000|2020-11-25 13:23:50|16017.5|15987.5|16019.5|15989.5|16021.5|15991.5|16016.5|15986.5|10
1606310640000|2020-11-25 13:24:00|16021.5|15991.5|16022|15992|16022|15992|16021.5|15991.5|2
1606310650000|2020-11-25 13:24:10|16024.5|15994.5|16026.5|15996.5|16026.5|15996.5|16024.5|15994.5|2
1606310660000|2020-11-25 13:24:20|16027|15997|16034|16004|16034|16004|16027|15997|8
1606310670000|2020-11-25 13:24:30|16032|16002|16034.5|16004.5|16034.5|16004.5|16031.5|16001.5|5
1606310680000|2020-11-25 13:24:40|16032.5|16002.5|16036.5|16006.5|16036.5|16006.5|16031.5|16001.5|5
1606310690000|2020-11-25 13:24:50|16039.5|16009.5|16044.5|16014.5|16044.5|16014.5|16039.5|16009.5|7
1606310700000|2020-11-25 13:25:00|16042|16012|16039|16009|16042|16012|16039|16009|3
1606310710000|2020-11-25 13:25:10|16041.5|16011.5|16032|16002|16041.5|16011.5|16032|16002|8
1606310720000|2020-11-25 13:25:20|16034|16004|16034.5|16004.5|16034.5|16004.5|16032|16002|3
1606310730000|2020-11-25 13:25:30|16036.5|16006.5|16036.5|16006.5|16036.5|16006.5|16036.5|16006.5|1
1606310740000|2020-11-25 13:25:40|16034.5|16004.5|16034.5|16004.5|16036.5|16006.5|16032.5|16002.5|5
1606310760000|2020-11-25 13:26:00|16032|16002|16029.5|15999.5|16032|16002|16025.5|15995.5|4
1606310770000|2020-11-25 13:26:10|16031.5|16001.5|16031.5|16001.5|16031.5|16001.5|16031.5|16001.5|1
1606310780000|2020-11-25 13:26:20|16033.5|16003.5|16033.5|16003.5|16033.5|16003.5|16031.5|16001.5|3
1606310790000|2020-11-25 13:26:30|16031.5|16001.5|16032|16002|16032|16002|16031.5|16001.5|2
1606310800000|2020-11-25 13:26:40|16031.5|16001.5|16031.5|16001.5|16031.5|16001.5|16031.5|16001.5|1
1606310810000|2020-11-25 13:26:50|16032|16002|16027|15997|16034.5|16004.5|16024.5|15994.5|5
1606310820000|2020-11-25 13:27:00|16026.5|15996.5|16024.5|15994.5|16026.5|15996.5|16024.5|15994.5|4
1606310840000|2020-11-25 13:27:20|16026.5|15996.5|16028.5|15998.5|16028.5|15998.5|16026.5|15996.5|2
1606310850000|2020-11-25 13:27:30|16031.5|16001.5|16024|15994|16031.5|16001.5|16024|15994|4
1606310860000|2020-11-25 13:27:40|16026.5|15996.5|16026.5|15996.5|16026.5|15996.5|16026.5|15996.5|1
1606310870000|2020-11-25 13:27:50|16027|15997|16029.5|15999.5|16029.5|15999.5|16027|15997|2
1606310880000|2020-11-25 13:28:00|16031.5|16001.5|16032|16002|16032|16002|16031.5|16001.5|2
1606310890000|2020-11-25 13:28:10|16034.5|16004.5|16029.5|15999.5|16034.5|16004.5|16029.5|15999.5|3
1606310910000|2020-11-25 13:28:30|16031.5|16001.5|16036.5|16006.5|16036.5|16006.5|16031.5|16001.5|2
1606310920000|2020-11-25 13:28:40|16039.5|16009.5|16036.5|16006.5|16039.5|16009.5|16036.5|16006.5|3
1606310940000|2020-11-25 13:29:00|16037.5|16007.5|16041.5|16011.5|16041.5|16011.5|16037.5|16007.5|3
1606310950000|2020-11-25 13:29:10|16039.5|16009.5|16036.5|16006.5|16039.5|16009.5|16036.5|16006.5|2
1606311000000|2020-11-25 13:30:00|16037.5|16007.5|16036.5|16006.5|16037.5|16007.5|16034.5|16004.5|7
1606311010000|2020-11-25 13:30:10|16034|16004|16031|16001|16034|16004|16031|16001|3
1606311020000|2020-11-25 13:30:20|16029|15999|16029|15999|16029|15999|16029|15999|1
1606311040000|2020-11-25 13:30:40|16026|15996|16029|15999|16029|15999|16026|15996|3
1606311070000|2020-11-25 13:31:10|16031|16001|16031|16001|16032|16002|16029|15999|5
1606311090000|2020-11-25 13:31:30|16033|16003|16041|16011|16041|16011|16033|16003|6
1606311100000|2020-11-25 13:31:40|16042|16012|16042|16012|16042|16012|16042|16012|1
1606311120000|2020-11-25 13:32:00|16044|16014|16048|16018|16051|16021|16044|16014|5
1606311130000|2020-11-25 13:32:10|16049|16019|16049|16019|16049|16019|16049|16019|1
1606311140000|2020-11-25 13:32:20|16051|16021|16054|16024|16054|16024|16051|16021|3
1606311150000|2020-11-25 13:32:30|16053|16023|16048|16018|16053|16023|16048|16018|6
1606311160000|2020-11-25 13:32:40|16049|16019|16049|16019|16049|16019|16049|16019|1
1606311170000|2020-11-25 13:32:50|16048|16018|16046|16016|16048|16018|16046|16016|2
1606311180000|2020-11-25 13:33:00|16048|16018|16046|16016|16048|16018|16046|16016|2
1606311190000|2020-11-25 13:33:10|16043|16013|16043|16013|16043|16013|16043|16013|1
1606311200000|2020-11-25 13:33:20|16042|16012|16043|16013|16043|16013|16042|16012|2
1606311210000|2020-11-25 13:33:30|16045|16015|16045|16015|16045|16015|16045|16015|1
1606311220000|2020-11-25 13:33:40|16046|16016|16048|16018|16048|16018|16045|16015|5
1606311230000|2020-11-25 13:33:50|16046|16016|16046|16016|16046|16016|16046|16016|1
1606311240000|2020-11-25 13:34:00|16048|16018|16048|16018|16048|16018|16048|16018|1
1606311250000|2020-11-25 13:34:10|16050|16020|16050|16020|16050|16020|16050|16020|1
1606311260000|2020-11-25 13:34:20|16048|16018|16045|16015|16049|16019|16045|16015|6
1606311270000|2020-11-25 13:34:30|16044|16014|16044|16014|16044|16014|16044|16014|1
1606311280000|2020-11-25 13:34:40|16045|16015|16041|16011|16045|16015|16041|16011|3
1606311290000|2020-11-25 13:34:50|16039|16009|16037|16007|16039|16009|16036|16006|3
1606311300000|2020-11-25 13:35:00|16039|16009|16041|16011|16041|16011|16039|16009|2
1606311310000|2020-11-25 13:35:10|16042|16012|16039|16009|16042|16012|16039|16009|3
1606311320000|2020-11-25 13:35:20|16041|16011|16036|16006|16041|16011|16036|16006|4
1606311340000|2020-11-25 13:35:40|16038|16008|16041|16011|16043|16013|16038|16008|5
1606311350000|2020-11-25 13:35:50|16043|16013|16045|16015|16045|16015|16043|16013|2
1606311360000|2020-11-25 13:36:00|16046|16016|16046|16016|16046|16016|16046|16016|1
1606311370000|2020-11-25 13:36:10|16044|16014|16046|16016|16046|16016|16044|16014|2
1606311380000|2020-11-25 13:36:20|16044|16014|16043|16013|16044|16014|16043|16013|2
1606311390000|2020-11-25 13:36:30|16041|16011|16038|16008|16041|16011|16038|16008|3
1606311410000|2020-11-25 13:36:50|16035|16005|16035|16005|16036|16006|16030|16000|10
1606311420000|2020-11-25 13:37:00|16037|16007|16035|16005|16037|16007|16035|16005|2
1606311440000|2020-11-25 13:37:20|16037|16007|16038|16008|16038|16008|16037|16007|2
1606311450000|2020-11-25 13:37:30|16041|16011|16050|16020|16050|16020|16041|16011|5
1606311460000|2020-11-25 13:37:40|16052|16022|16045|16015|16052|16022|16045|16015|3
1606311490000|2020-11-25 13:38:10|16043|16013|16043|16013|16043|16013|16043|16013|1
1606311500000|2020-11-25 13:38:20|16045|16015|16045|16015|16045|16015|16045|16015|1
1606311520000|2020-11-25 13:38:40|16048|16018|16048|16018|16048|16018|16048|16018|1
1606311530000|2020-11-25 13:38:50|16050|16020|16046|16016|16053|16023|16046|16016|5
1606311540000|2020-11-25 13:39:00|16048|16018|16050|16020|16053|16023|16048|16018|6
1606311550000|2020-11-25 13:39:10|16044|16014|16046|16016|16046|16016|16044|16014|3
1606311560000|2020-11-25 13:39:20|16048|16018|16046|16016|16048|16018|16046|16016|2
1606311600000|2020-11-25 13:40:00|16045|16015|16043|16013|16045|16015|16043|16013|2
1606311610000|2020-11-25 13:40:10|16041|16011|16043|16013|16043|16013|16041|16011|2
1606311620000|2020-11-25 13:40:20|16041|16011|16041|16011|16041|16011|16040|16010|3
1606311630000|2020-11-25 13:40:30|16040|16010|16040|16010|16041|16011|16040|16010|3
1606311650000|2020-11-25 13:40:50|16041|16011|16041|16011|16041|16011|16041|16011|1
1606311660000|2020-11-25 13:41:00|16040|16010|16040|16010|16045|16015|16038|16008|8
1606311670000|2020-11-25 13:41:10|16038|16008|16041|16011|16041|16011|16035|16005|8
1606311680000|2020-11-25 13:41:20|16038|16008|16035|16005|16038|16008|16035|16005|3
1606311690000|2020-11-25 13:41:30|16033|16003|16035|16005|16035|16005|16033|16003|2
1606311700000|2020-11-25 13:41:40|16036|16006|16038|16008|16038|16008|16036|16006|2
1606311710000|2020-11-25 13:41:50|16040|16010|16041|16011|16041|16011|16040|16010|4
1606311720000|2020-11-25 13:42:00|16043|16013|16043|16013|16043|16013|16043|16013|1
1606311740000|2020-11-25 13:42:20|16041|16011|16045|16015|16048|16018|16041|16011|6
1606311780000|2020-11-25 13:43:00|16048|16018|16048|16018|16048|16018|16046|16016|3
1606311800000|2020-11-25 13:43:20|16045|16015|16040|16010|16045|16015|16040|16010|7
1606311810000|2020-11-25 13:43:30|16041|16011|16048|16018|16048|16018|16041|16011|5
1606311820000|2020-11-25 13:43:40|16050|16020|16052|16022|16053|16023|16050|16020|3
1606311840000|2020-11-25 13:44:00|16050|16020|16053|16023|16053|16023|16050|16020|3
1606311850000|2020-11-25 13:44:10|16050|16020|16052|16022|16053|16023|16050|16020|6
1606311860000|2020-11-25 13:44:20|16050|16020|16052|16022|16052|16022|16050|16020|2
1606311870000|2020-11-25 13:44:30|16050|16020|16052|16022|16052|16022|16050|16020|2
1606311890000|2020-11-25 13:44:50|16050|16020|16052|16022|16052|16022|16050|16020|2
1606311900000|2020-11-25 13:45:00|16050|16020|16050|16020|16050|16020|16050|16020|1
1606311910000|2020-11-25 13:45:10|16048|16018|16048|16018|16048|16018|16048|16018|1
1606311920000|2020-11-25 13:45:20|16050|16020|16048|16018|16050|16020|16048|16018|2
1606311930000|2020-11-25 13:45:30|16050|16020|16050|16020|16050|16020|16048|16018|3
1606311940000|2020-11-25 13:45:40|16043|16013|16045|16015|16045|16015|16043|16013|2
1606311950000|2020-11-25 13:45:50|16043|16013|16041|16011|16043|16013|16041|16011|2
1606311960000|2020-11-25 13:46:00|16040|16010|16040|16010|16040|16010|16040|16010|1
1606311970000|2020-11-25 13:46:10|16038|16008|16038|16008|16038|16008|16038|16008|1
1606311980000|2020-11-25 13:46:20|16036|16006|16038|16008|16038|16008|16036|16006|2
1606312020000|2020-11-25 13:47:00|16039|16009|16046|16016|16046|16016|16039|16009|4
1606312040000|2020-11-25 13:47:20|16048|16018|16048|16018|16048|16018|16048|16018|1
1606312050000|2020-11-25 13:47:30|16047|16017|16047|16017|16047|16017|16047|16017|1
1606312060000|2020-11-25 13:47:40|16045|16015|16045|16015|16045|16015|16045|16015|1
1606312070000|2020-11-25 13:47:50|16048|16018|16050|16020|16050|16020|16048|16018|2
1606312080000|2020-11-25 13:48:00|16048|16018|16050|16020|16050|16020|16046|16016|4
1606312090000|2020-11-25 13:48:10|16051|16021|16050|16020|16053|16023|16050|16020|4
1606312100000|2020-11-25 13:48:20|16051|16021|16057|16027|16057|16027|16051|16021|5
1606312110000|2020-11-25 13:48:30|16060|16030|16063|16033|16063|16033|16060|16030|2
1606312120000|2020-11-25 13:48:40|16060|16030|16060|16030|16060|16030|16060|16030|1
1606312130000|2020-11-25 13:48:50|16058|16028|16058|16028|16058|16028|16058|16028|1
1606312140000|2020-11-25 13:49:00|16053|16023|16051|16021|16053|16023|16051|16021|2
1606312150000|2020-11-25 13:49:10|16050|16020|16050|16020|16050|16020|16050|16020|1
1606312160000|2020-11-25 13:49:20|16048|16018|16050|16020|16050|16020|16048|16018|2
1606312180000|2020-11-25 13:49:40|16053|16023|16053|16023|16053|16023|16053|16023|1
1606312200000|2020-11-25 13:50:00|16050|16020|16045|16015|16050|16020|16045|16015|4
1606312210000|2020-11-25 13:50:10|16048|16018|16048|16018|16048|16018|16048|16018|1
1606312230000|2020-11-25 13:50:30|16050|16020|16052|16022|16052|16022|16050|16020|2
1606312240000|2020-11-25 13:50:40|16053|16023|16053|16023|16053|16023|16053|16023|1
1606312250000|2020-11-25 13:50:50|16052|16022|16050|16020|16052|16022|16050|16020|2
1606312260000|2020-11-25 13:51:00|16053|16023|16053|16023|16053|16023|16053|16023|1
1606312270000|2020-11-25 13:51:10|16051|16021|16051|16021|16051|16021|16051|16021|1
1606312280000|2020-11-25 13:51:20|16050|16020|16048|16018|16050|16020|16048|16018|2
1606312300000|2020-11-25 13:51:40|16050|16020|16050|16020|16050|16020|16050|16020|1
1606312310000|2020-11-25 13:51:50|16051|16021|16051|16021|16051|16021|16051|16021|1
1606312320000|2020-11-25 13:52:00|16053|16023|16053|16023|16053|16023|16053|16023|1
1606312340000|2020-11-25 13:52:20|16050|16020|16050|16020|16050|16020|16050|16020|1
1606312360000|2020-11-25 13:52:40|16053|16023|16053|16023|16053|16023|16053|16023|1
1606312380000|2020-11-25 13:53:00|16051|16021|16051|16021|16051|16021|16051|16021|1
1606312390000|2020-11-25 13:53:10|16053|16023|16053|16023|16053|16023|16053|16023|1
1606312430000|2020-11-25 13:53:50|16051|16021|16053|16023|16053|16023|16051|16021|2
1606312440000|2020-11-25 13:54:00|16048|16018|16048|16018|16048|16018|16048|16018|1
1606312460000|2020-11-25 13:54:20|16051|16021|16053|16023|16055|16025|16051|16021|4
1606312470000|2020-11-25 13:54:30|16049|16019|16048|16018|16051|16021|16048|16018|3
1606312490000|2020-11-25 13:54:50|16050|16020|16053|16023|16053|16023|16050|16020|3
1606312510000|2020-11-25 13:55:10|16051|16021|16048|16018|16051|16021|16048|16018|3
1606312530000|2020-11-25 13:55:30|16050|16020|16048|16018|16050|16020|16048|16018|2
1606312540000|2020-11-25 13:55:40|16050|16020|16050|16020|16050|16020|16050|16020|1
1606312560000|2020-11-25 13:56:00|16051|16021|16053|16023|16053|16023|16051|16021|2
1606312600000|2020-11-25 13:56:40|16051|16021|16051|16021|16051|16021|16051|16021|1
1606312610000|2020-11-25 13:56:50|16050|16020|16050|16020|16050|16020|16050|16020|1
1606312630000|2020-11-25 13:57:10|16048|16018|16048|16018|16048|16018|16048|16018|1
1606312650000|2020-11-25 13:57:30|16050|16020|16053|16023|16053|16023|16050|16020|2
1606312660000|2020-11-25 13:57:40|16051|16021|16048|16018|16051|16021|16048|16018|2
1606312670000|2020-11-25 13:57:50|16050|16020|16050|16020|16050|16020|16050|16020|1
1606312680000|2020-11-25 13:58:00|16048|16018|16050|16020|16051|16021|16048|16018|5
1606312690000|2020-11-25 13:58:10|16051|16021|16053|16023|16053|16023|16051|16021|2
1606312730000|2020-11-25 13:58:50|16051|16021|16053|16023|16053|16023|16051|16021|2
1606312740000|2020-11-25 13:59:00|16055|16025|16060|16030|16060|16030|16055|16025|3
1606312760000|2020-11-25 13:59:20|16063|16033|16063|16033|16063|16033|16063|16033|1
1606312770000|2020-11-25 13:59:30|16062|16032|16060|16030|16062|16032|16060|16030|2
1606312780000|2020-11-25 13:59:40|16058|16028|16058|16028|16058|16028|16058|16028|1
1606312790000|2020-11-25 13:59:50|16060|16030|16060|16030|16060|16030|16060|16030|1
1606312800000|2020-11-25 14:00:00|16058|16028|16060|16030|16060|16030|16058|16028|2
1606312810000|2020-11-25 14:00:10|16062|16032|16068|16038|16068|16038|16062|16032|4
1606312820000|2020-11-25 14:00:20|16065|16035|16068|16038|16071|16041|16065|16035|6
1606312830000|2020-11-25 14:00:30|16066|16036|16070|16040|16070|16040|16066|16036|3
1606312840000|2020-11-25 14:00:40|16071|16041|16071|16041|16071|16041|16071|16041|1
1606312880000|2020-11-25 14:01:20|16068|16038|16068|16038|16071|16041|16068|16038|4
1606312890000|2020-11-25 14:01:30|16070|16040|16070|16040|16070|16040|16070|16040|1
1606312920000|2020-11-25 14:02:00|16073|16043|16073|16043|16073|16043|16073|16043|1
1606312960000|2020-11-25 14:02:40|16075|16045|16078|16048|16078|16048|16075|16045|2
1606312970000|2020-11-25 14:02:50|16075|16045|16073|16043|16077|16047|16073|16043|4
1606312980000|2020-11-25 14:03:00|16075|16045|16079|16049|16079|16049|16075|16045|4
1606312990000|2020-11-25 14:03:10|16078|16048|16078|16048|16078|16048|16078|16048|1
1606313010000|2020-11-25 14:03:30|16081|16051|16078|16048|16083|16053|16078|16048|4
1606313030000|2020-11-25 14:03:50|16077|16047|16078|16048|16078|16048|16075|16045|3
1606313040000|2020-11-25 14:04:00|16080|16050|16073|16043|16080|16050|16073|16043|5
1606313060000|2020-11-25 14:04:20|16068|16038|16071|16041|16071|16041|16068|16038|2
1606313070000|2020-11-25 14:04:30|16068|16038|16068|16038|16068|16038|16068|16038|1
1606313090000|2020-11-25 14:04:50|16071|16041|16078|16048|16078|16048|16071|16041|4
1606313110000|2020-11-25 14:05:10|16076|16046|16075|16045|16076|16046|16075|16045|2
1606313120000|2020-11-25 14:05:20|16073|16043|16073|16043|16073|16043|16073|16043|1
1606313130000|2020-11-25 14:05:30|16071|16041|16068|16038|16071|16041|16068|16038|3
1606313140000|2020-11-25 14:05:40|16066|16036|16068|16038|16068|16038|16063|16033|6
1606313150000|2020-11-25 14:05:50|16066|16036|16063|16033|16066|16036|16063|16033|2
1606313160000|2020-11-25 14:06:00|16066|16036|16068|16038|16068|16038|16066|16036|2
1606313170000|2020-11-25 14:06:10|16066|16036|16066|16036|16068|16038|16066|16036|3
1606313180000|2020-11-25 14:06:20|16068|16038|16068|16038|16068|16038|16068|16038|1
1606313190000|2020-11-25 14:06:30|16066|16036|16068|16038|16068|16038|16066|16036|2
1606313200000|2020-11-25 14:06:40|16066|16036|16066|16036|16066|16036|16066|16036|1
1606313220000|2020-11-25 14:07:00|16068|16038|16075|16045|16075|16045|16068|16038|3
1606313230000|2020-11-25 14:07:10|16073|16043|16071|16041|16073|16043|16071|16041|2
1606313240000|2020-11-25 14:07:20|16073|16043|16075|16045|16075|16045|16073|16043|2
1606313250000|2020-11-25 14:07:30|16073|16043|16073|16043|16073|16043|16073|16043|1
1606313260000|2020-11-25 14:07:40|16075|16045|16075|16045|16075|16045|16075|16045|1
1606313270000|2020-11-25 14:07:50|16077|16047|16068|16038|16077|16047|16063|16033|7
1606313280000|2020-11-25 14:08:00|16070|16040|16068|16038|16070|16040|16068|16038|2
1606313320000|2020-11-25 14:08:40|16071|16041|16071|16041|16071|16041|16071|16041|1
1606313340000|2020-11-25 14:09:00|16073|16043|16073|16043|16073|16043|16073|16043|1
1606313390000|2020-11-25 14:09:50|16075|16045|16078|16048|16078|16048|16075|16045|2
1606313410000|2020-11-25 14:10:10|16077|16047|16070|16040|16077|16047|16070|16040|5
1606313420000|2020-11-25 14:10:20|16068|16038|16071|16041|16071|16041|16068|16038|3
1606313430000|2020-11-25 14:10:30|16073|16043|16075|16045|16075|16045|16073|16043|4
1606313440000|2020-11-25 14:10:40|16077|16047|16073|16043|16077|16047|16073|16043|3
1606313470000|2020-11-25 14:11:10|16075|16045|16073|16043|16075|16045|16073|16043|2
1606313480000|2020-11-25 14:11:20|16071|16041|16073|16043|16073|16043|16071|16041|2
1606313500000|2020-11-25 14:11:40|16076|16046|16076|16046|16076|16046|16076|16046|1
1606313510000|2020-11-25 14:11:50|16073|16043|16073|16043|16076|16046|16073|16043|3
1606313520000|2020-11-25 14:12:00|16076|16046|16078|16048|16078|16048|16073|16043|4
1606313530000|2020-11-25 14:12:10|16079|16049|16078|16048|16083|16053|16078|16048|5
1606313550000|2020-11-25 14:12:30|16081|16051|16078|16048|16083|16053|16078|16048|4
1606313560000|2020-11-25 14:12:40|16081|16051|16081|16051|16081|16051|16081|16051|1
1606313570000|2020-11-25 14:12:50|16083|16053|16083|16053|16084|16054|16083|16053|3
1606313580000|2020-11-25 14:13:00|16084|16054|16078|16048|16084|16054|16078|16048|4
1606313590000|2020-11-25 14:13:10|16077|16047|16077|16047|16078|16048|16077|16047|3
1606313600000|2020-11-25 14:13:20|16078|16048|16078|16048|16078|16048|16078|16048|1
1606313610000|2020-11-25 14:13:30|16075|16045|16078|16048|16078|16048|16075|16045|2
1606313620000|2020-11-25 14:13:40|16076|16046|16075|16045|16078|16048|16073|16043|5
1606313630000|2020-11-25 14:13:50|16073|16043|16078|16048|16078|16048|16073|16043|3
1606313690000|2020-11-25 14:14:50|16077|16047|16077|16047|16077|16047|16077|16047|1
1606313700000|2020-11-25 14:15:00|16075|16045|16077|16047|16077|16047|16073|16043|6
1606313710000|2020-11-25 14:15:10|16075|16045|16071|16041|16075|16045|16071|16041|3
1606313730000|2020-11-25 14:15:30|16070|16040|16068|16038|16070|16040|16066|16036|4
1606313740000|2020-11-25 14:15:40|16066|16036|16068|16038|16068|16038|16066|16036|2
1606313750000|2020-11-25 14:15:50|16066|16036|16066|16036|16066|16036|16064|16034|3
1606313760000|2020-11-25 14:16:00|16064|16034|16066|16036|16066|16036|16064|16034|4
1606313770000|2020-11-25 14:16:10|16068|16038|16068|16038|16068|16038|16066|16036|3
1606313780000|2020-11-25 14:16:20|16066|16036|16068|16038|16068|16038|16066|16036|4
1606313790000|2020-11-25 14:16:30|16066|16036|16065|16035|16066|16036|16065|16035|2
1606313810000|2020-11-25 14:16:50|16063|16033|16063|16033|16063|16033|16061|16031|3
1606313820000|2020-11-25 14:17:00|16066|16036|16068|16038|16068|16038|16066|16036|2
1606313830000|2020-11-25 14:17:10|16067|16037|16065|16035|16067|16037|16063|16033|3
1606313840000|2020-11-25 14:17:20|16063|16033|16063|16033|16063|16033|16063|16033|1
1606313850000|2020-11-25 14:17:30|16065|16035|16063|16033|16065|16035|16063|16033|2
1606313910000|2020-11-25 14:18:30|16061|16031|16063|16033|16063|16033|16061|16031|2
1606313920000|2020-11-25 14:18:40|16061|16031|16058|16028|16061|16031|16058|16028|6
1606313940000|2020-11-25 14:19:00|16059|16029|16058|16028|16059|16029|16058|16028|2
1606313950000|2020-11-25 14:19:10|16056|16026|16056|16026|16056|16026|16056|16026|1
1606313960000|2020-11-25 14:19:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1606313970000|2020-11-25 14:19:30|16056|16026|16056|16026|16058|16028|16056|16026|3
1606313980000|2020-11-25 14:19:40|16058|16028|16058|16028|16058|16028|16056|16026|3
1606313990000|2020-11-25 14:19:50|16056|16026|16058|16028|16058|16028|16056|16026|2
1606314010000|2020-11-25 14:20:10|16061|16031|16061|16031|16061|16031|16061|16031|1
1606314020000|2020-11-25 14:20:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1606314070000|2020-11-25 14:21:10|16056|16026|16053|16023|16056|16026|16053|16023|2
1606314080000|2020-11-25 14:21:20|16055|16025|16055|16025|16055|16025|16055|16025|1
1606314100000|2020-11-25 14:21:40|16056|16026|16056|16026|16056|16026|16056|16026|1
1606314120000|2020-11-25 14:22:00|16058|16028|16058|16028|16058|16028|16058|16028|1
1606314150000|2020-11-25 14:22:30|16056|16026|16053|16023|16056|16026|16051|16021|5
1606314160000|2020-11-25 14:22:40|16056|16026|16056|16026|16056|16026|16056|16026|1
1606314170000|2020-11-25 14:22:50|16055|16025|16055|16025|16055|16025|16055|16025|1
1606314180000|2020-11-25 14:23:00|16057|16027|16055|16025|16057|16027|16053|16023|5
1606314190000|2020-11-25 14:23:10|16053|16023|16048|16018|16053|16023|16048|16018|2
1606314200000|2020-11-25 14:23:20|16046|16016|16048|16018|16048|16018|16046|16016|2
1606314210000|2020-11-25 14:23:30|16051|16021|16048|16018|16051|16021|16048|16018|2
1606314220000|2020-11-25 14:23:40|16053|16023|16050|16020|16053|16023|16048|16018|5
1606314240000|2020-11-25 14:24:00|16051|16021|16055|16025|16055|16025|16051|16021|3
1606314260000|2020-11-25 14:24:20|16057|16027|16057|16027|16057|16027|16055|16025|3
1606314270000|2020-11-25 14:24:30|16053|16023|16053|16023|16056|16026|16053|16023|4
1606314280000|2020-11-25 14:24:40|16050|16020|16048|16018|16050|16020|16048|16018|2
1606314320000|2020-11-25 14:25:20|16045|16015|16048|16018|16048|16018|16045|16015|2
1606314330000|2020-11-25 14:25:30|16045|16015|16045|16015|16045|16015|16045|16015|1
1606314340000|2020-11-25 14:25:40|16048|16018|16048|16018|16048|16018|16048|16018|1
1606314360000|2020-11-25 14:26:00|16051|16021|16053|16023|16056|16026|16051|16021|6
1606314370000|2020-11-25 14:26:10|16051|16021|16053|16023|16053|16023|16051|16021|2
1606314390000|2020-11-25 14:26:30|16056|16026|16053|16023|16056|16026|16053|16023|2
1606314420000|2020-11-25 14:27:00|16058|16028|16053|16023|16058|16028|16053|16023|5
1606314430000|2020-11-25 14:27:10|16051|16021|16051|16021|16051|16021|16051|16021|1
1606314440000|2020-11-25 14:27:20|16053|16023|16053|16023|16056|16026|16053|16023|3
1606314460000|2020-11-25 14:27:40|16056|16026|16056|16026|16058|16028|16053|16023|4
1606314470000|2020-11-25 14:27:50|16058|16028|16058|16028|16058|16028|16058|16028|1
1606314480000|2020-11-25 14:28:00|16061|16031|16060|16030|16061|16031|16058|16028|3
1606314500000|2020-11-25 14:28:20|16063|16033|16063|16033|16063|16033|16063|16033|1
1606314620000|2020-11-25 14:30:20|16068|16038|16068|16038|16068|16038|16065|16035|3
1606314640000|2020-11-25 14:30:40|16065|16035|16065|16035|16065|16035|16065|16035|1
1606314660000|2020-11-25 14:31:00|16059|16029|16058|16028|16059|16029|16058|16028|2
1606314670000|2020-11-25 14:31:10|16056|16026|16058|16028|16058|16028|16056|16026|2
1606314680000|2020-11-25 14:31:20|16053|16023|16058|16028|16058|16028|16053|16023|2
1606314700000|2020-11-25 14:31:40|16056|16026|16058|16028|16058|16028|16056|16026|8
1606314710000|2020-11-25 14:31:50|16059|16029|16058|16028|16061|16031|16058|16028|4
1606314720000|2020-11-25 14:32:00|16056|16026|16053|16023|16056|16026|16053|16023|2
1606314730000|2020-11-25 14:32:10|16051|16021|16051|16021|16053|16023|16051|16021|5
1606314740000|2020-11-25 14:32:20|16048|16018|16048|16018|16048|16018|16048|16018|1
1606314750000|2020-11-25 14:32:30|16046|16016|16043|16013|16048|16018|16043|16013|3
1606314760000|2020-11-25 14:32:40|16045|16015|16043|16013|16048|16018|16043|16013|8
1606314790000|2020-11-25 14:33:10|16041|16011|16041|16011|16041|16011|16041|16011|1
1606314800000|2020-11-25 14:33:20|16043|16013|16043|16013|16043|16013|16043|16013|1
1606314820000|2020-11-25 14:33:40|16038|16008|16041|16011|16041|16011|16038|16008|2
1606314840000|2020-11-25 14:34:00|16038|16008|16038|16008|16038|16008|16038|16008|1
1606314880000|2020-11-25 14:34:40|16041|16011|16043|16013|16046|16016|16041|16011|5
1606314890000|2020-11-25 14:34:50|16041|16011|16038|16008|16041|16011|16038|16008|3
1606314900000|2020-11-25 14:35:00|16040|16010|16040|16010|16040|16010|16040|16010|1
1606314910000|2020-11-25 14:35:10|16038|16008|16036|16006|16038|16008|16036|16006|5
1606314920000|2020-11-25 14:35:20|16038|16008|16035|16005|16038|16008|16035|16005|3
1606314940000|2020-11-25 14:35:40|16036|16006|16036|16006|16038|16008|16036|16006|3
1606314960000|2020-11-25 14:36:00|16038|16008|16038|16008|16038|16008|16038|16008|1
1606314970000|2020-11-25 14:36:10|16034|16004|16040|16010|16041|16011|16034|16004|6
1606314980000|2020-11-25 14:36:20|16038|16008|16041|16011|16041|16011|16038|16008|3
1606314990000|2020-11-25 14:36:30|16043|16013|16046|16016|16046|16016|16043|16013|4
1606315000000|2020-11-25 14:36:40|16043|16013|16043|16013|16046|16016|16043|16013|4
1606315010000|2020-11-25 14:36:50|16045|16015|16045|16015|16045|16015|16045|16015|1
1606315020000|2020-11-25 14:37:00|16046|16016|16051|16021|16051|16021|16046|16016|3
1606315030000|2020-11-25 14:37:10|16044|16014|16053|16023|16053|16023|16044|16014|5
1606315050000|2020-11-25 14:37:30|16054|16024|16053|16023|16056|16026|16053|16023|3
1606315070000|2020-11-25 14:37:50|16051|16021|16053|16023|16053|16023|16051|16021|2
1606315080000|2020-11-25 14:38:00|16051|16021|16051|16021|16051|16021|16051|16021|1
1606315090000|2020-11-25 14:38:10|16053|16023|16051|16021|16053|16023|16051|16021|2
1606315100000|2020-11-25 14:38:20|16053|16023|16053|16023|16053|16023|16053|16023|1
1606315120000|2020-11-25 14:38:40|16051|16021|16053|16023|16053|16023|16051|16021|2
1606315130000|2020-11-25 14:38:50|16051|16021|16053|16023|16053|16023|16051|16021|2
1606315160000|2020-11-25 14:39:20|16051|16021|16048|16018|16051|16021|16046|16016|4
1606315200000|2020-11-25 14:40:00|16050|16020|16053|16023|16058|16028|16050|16020|6
1606315220000|2020-11-25 14:40:20|16051|16021|16053|16023|16053|16023|16051|16021|2
1606315250000|2020-11-25 14:40:50|16056|16026|16059|16029|16059|16029|16053|16023|5
1606315260000|2020-11-25 14:41:00|16061|16031|16070|16040|16073|16043|16061|16031|8
1606315270000|2020-11-25 14:41:10|16068|16038|16073|16043|16073|16043|16064|16034|7
1606315280000|2020-11-25 14:41:20|16071|16041|16073|16043|16073|16043|16068|16038|6
1606315290000|2020-11-25 14:41:30|16071|16041|16073|16043|16073|16043|16071|16041|2
1606315320000|2020-11-25 14:42:00|16071|16041|16073|16043|16073|16043|16071|16041|8
1606315340000|2020-11-25 14:42:20|16071|16041|16068|16038|16071|16041|16068|16038|2
1606315350000|2020-11-25 14:42:30|16071|16041|16071|16041|16073|16043|16071|16041|5
1606315360000|2020-11-25 14:42:40|16073|16043|16073|16043|16073|16043|16071|16041|7
1606315390000|2020-11-25 14:43:10|16076|16046|16078|16048|16078|16048|16076|16046|2
1606315410000|2020-11-25 14:43:30|16080|16050|16083|16053|16083|16053|16080|16050|6
1606315420000|2020-11-25 14:43:40|16081|16051|16081|16051|16083|16053|16081|16051|3
1606315430000|2020-11-25 14:43:50|16083|16053|16081|16051|16083|16053|16078|16048|6
1606315440000|2020-11-25 14:44:00|16083|16053|16083|16053|16083|16053|16078|16048|7
1606315450000|2020-11-25 14:44:10|16081|16051|16083|16053|16083|16053|16081|16051|4
1606315460000|2020-11-25 14:44:20|16081|16051|16081|16051|16083|16053|16080|16050|7
1606315470000|2020-11-25 14:44:30|16083|16053|16081|16051|16083|16053|16081|16051|4
1606315490000|2020-11-25 14:44:50|16080|16050|16080|16050|16080|16050|16080|16050|1
1606315500000|2020-11-25 14:45:00|16081|16051|16086|16056|16086|16056|16081|16051|3
1606315510000|2020-11-25 14:45:10|16083|16053|16080|16050|16083|16053|16080|16050|3
1606315520000|2020-11-25 14:45:20|16078|16048|16076|16046|16078|16048|16076|16046|2
1606315530000|2020-11-25 14:45:30|16078|16048|16075|16045|16078|16048|16075|16045|2
1606315540000|2020-11-25 14:45:40|16073|16043|16070|16040|16073|16043|16069|16039|5
1606315560000|2020-11-25 14:46:00|16068|16038|16065|16035|16068|16038|16065|16035|2
1606315570000|2020-11-25 14:46:10|16068|16038|16066|16036|16068|16038|16060|16030|10
1606315580000|2020-11-25 14:46:20|16068|16038|16066|16036|16068|16038|16065|16035|4
1606315590000|2020-11-25 14:46:30|16065|16035|16065|16035|16066|16036|16063|16033|5
1606315600000|2020-11-25 14:46:40|16066|16036|16065|16035|16066|16036|16065|16035|4
1606315610000|2020-11-25 14:46:50|16063|16033|16065|16035|16068|16038|16063|16033|5
1606315620000|2020-11-25 14:47:00|16063|16033|16061|16031|16065|16035|16061|16031|4
1606315640000|2020-11-25 14:47:20|16063|16033|16063|16033|16063|16033|16061|16031|3
1606315650000|2020-11-25 14:47:30|16061|16031|16058|16028|16061|16031|16058|16028|2
1606315660000|2020-11-25 14:47:40|16061|16031|16065|16035|16065|16035|16061|16031|3
1606315670000|2020-11-25 14:47:50|16066|16036|16066|16036|16066|16036|16066|16036|1
1606315680000|2020-11-25 14:48:00|16068|16038|16066|16036|16068|16038|16066|16036|2
1606315690000|2020-11-25 14:48:10|16065|16035|16065|16035|16065|16035|16065|16035|1
1606315700000|2020-11-25 14:48:20|16066|16036|16070|16040|16070|16040|16066|16036|3
1606315730000|2020-11-25 14:48:50|16068|16038|16066|16036|16068|16038|16066|16036|2
1606315740000|2020-11-25 14:49:00|16065|16035|16065|16035|16065|16035|16065|16035|1
1606315750000|2020-11-25 14:49:10|16066|16036|16068|16038|16068|16038|16066|16036|2
1606315760000|2020-11-25 14:49:20|16066|16036|16066|16036|16066|16036|16066|16036|1
1606315770000|2020-11-25 14:49:30|16059|16029|16058|16028|16059|16029|16058|16028|2
1606315790000|2020-11-25 14:49:50|16056|16026|16056|16026|16056|16026|16056|16026|1
1606315800000|2020-11-25 14:50:00|16055|16025|16058|16028|16058|16028|16053|16023|4
1606315820000|2020-11-25 14:50:20|16059|16029|16058|16028|16059|16029|16058|16028|2
1606315830000|2020-11-25 14:50:30|16059|16029|16058|16028|16059|16029|16058|16028|2
1606315840000|2020-11-25 14:50:40|16056|16026|16058|16028|16058|16028|16056|16026|2
1606315850000|2020-11-25 14:50:50|16056|16026|16051|16021|16058|16028|16051|16021|5
1606315860000|2020-11-25 14:51:00|16053|16023|16053|16023|16053|16023|16053|16023|1
1606315890000|2020-11-25 14:51:30|16051|16021|16046|16016|16051|16021|16046|16016|4
1606315910000|2020-11-25 14:51:50|16044|16014|16044|16014|16044|16014|16044|16014|1
1606315920000|2020-11-25 14:52:00|16046|16016|16046|16016|16046|16016|16046|16016|1
1606315950000|2020-11-25 14:52:30|16043|16013|16036|16006|16043|16013|16036|16006|10
1606315960000|2020-11-25 14:52:40|16038|16008|16033|16003|16038|16008|16033|16003|3
1606315990000|2020-11-25 14:53:10|16031|16001|16033|16003|16033|16003|16031|16001|4
1606316000000|2020-11-25 14:53:20|16029|15999|16028|15998|16029|15999|16028|15998|4
1606316010000|2020-11-25 14:53:30|16029|15999|16029|15999|16029|15999|16029|15999|1
1606316020000|2020-11-25 14:53:40|16028|15998|16028|15998|16028|15998|16028|15998|1
1606316030000|2020-11-25 14:53:50|16027|15997|16025|15995|16027|15997|16023|15993|4
1606316040000|2020-11-25 14:54:00|16026|15996|16026|15996|16026|15996|16026|15996|1
1606316060000|2020-11-25 14:54:20|16028|15998|16028|15998|16028|15998|16028|15998|1
1606316090000|2020-11-25 14:54:50|16023|15993|16023|15993|16023|15993|16023|15993|1
1606316100000|2020-11-25 14:55:00|16021|15991|16018|15988|16021|15991|16018|15988|2
1606316110000|2020-11-25 14:55:10|16015|15985|16015|15985|16015|15985|16008|15978|8
1606316120000|2020-11-25 14:55:20|16013|15983|16001|15971|16013|15983|16001|15971|7
1606316130000|2020-11-25 14:55:30|15998|15968|16002|15972|16003|15973|15998|15968|5
1606316140000|2020-11-25 14:55:40|16000|15970|15998|15968|16000|15970|15998|15968|4
1606316150000|2020-11-25 14:55:50|15996|15966|15998|15968|15998|15968|15993|15963|5
1606316160000|2020-11-25 14:56:00|16000|15970|15998|15968|16000|15970|15998|15968|4
1606316170000|2020-11-25 14:56:10|15996|15966|15998|15968|15998|15968|15996|15966|2
1606316180000|2020-11-25 14:56:20|16000|15970|15998|15968|16000|15970|15998|15968|2
1606316190000|2020-11-25 14:56:30|15994|15964|15993|15963|15994|15964|15993|15963|2
1606316200000|2020-11-25 14:56:40|15991|15961|15983|15953|15991|15961|15980|15950|7
1606316210000|2020-11-25 14:56:50|15985|15955|15986|15956|15990|15960|15985|15955|7
1606316220000|2020-11-25 14:57:00|15988|15958|15995|15965|15995|15965|15985|15955|6
1606316230000|2020-11-25 14:57:10|15997|15967|15990|15960|15997|15967|15990|15960|4
1606316240000|2020-11-25 14:57:20|15991|15961|15990|15960|15991|15961|15990|15960|2
1606316260000|2020-11-25 14:57:40|15993|15963|15993|15963|15995|15965|15993|15963|3
1606316270000|2020-11-25 14:57:50|15995|15965|15995|15965|15998|15968|15993|15963|6
1606316280000|2020-11-25 14:58:00|15993|15963|15995|15965|15995|15965|15993|15963|2
1606316290000|2020-11-25 14:58:10|15996|15966|16000|15970|16000|15970|15996|15966|3
1606316300000|2020-11-25 14:58:20|16002|15972|16003|15973|16003|15973|16000|15970|4
1606316310000|2020-11-25 14:58:30|16005|15975|16005|15975|16006|15976|16005|15975|3
1606316320000|2020-11-25 14:58:40|16007|15977|16007|15977|16007|15977|16007|15977|1
1606316330000|2020-11-25 14:58:50|16008|15978|16008|15978|16010|15980|16006|15976|7
1606316340000|2020-11-25 14:59:00|16010|15980|16010|15980|16010|15980|16010|15980|1
1606316360000|2020-11-25 14:59:20|16012|15982|16010|15980|16012|15982|16010|15980|2
1606316370000|2020-11-25 14:59:30|16007|15977|16007|15977|16007|15977|16007|15977|1
1606316380000|2020-11-25 14:59:40|16005|15975|16003|15973|16005|15975|16003|15973|2
1606316400000|2020-11-25 15:00:00|16005|15975|16008|15978|16008|15978|16005|15975|2
1606316420000|2020-11-25 15:00:20|16009|15979|16013|15983|16013|15983|16008|15978|4
1606316430000|2020-11-25 15:00:30|16015|15985|16015|15985|16015|15985|16015|15985|1
1606316440000|2020-11-25 15:00:40|16016|15986|16015|15985|16016|15986|16013|15983|4
1606316450000|2020-11-25 15:00:50|16018|15988|16018|15988|16018|15988|16018|15988|1
1606316480000|2020-11-25 15:01:20|16016|15986|16015|15985|16016|15986|16013|15983|3
1606316490000|2020-11-25 15:01:30|16018|15988|16018|15988|16018|15988|16018|15988|1
1606316520000|2020-11-25 15:02:00|16023|15993|16017|15987|16025|15995|16015|15985|6
1606316530000|2020-11-25 15:02:10|16018|15988|16020|15990|16020|15990|16018|15988|2
1606316540000|2020-11-25 15:02:20|16018|15988|16018|15988|16018|15988|16018|15988|1
1606316550000|2020-11-25 15:02:30|16020|15990|16022|15992|16022|15992|16020|15990|2
1606316570000|2020-11-25 15:02:50|16023|15993|16025|15995|16025|15995|16023|15993|2
1606316580000|2020-11-25 15:03:00|16028|15998|16028|15998|16028|15998|16028|15998|1
1606316590000|2020-11-25 15:03:10|16026|15996|16023|15993|16026|15996|16023|15993|2
1606316600000|2020-11-25 15:03:20|16025|15995|16021|15991|16025|15995|16021|15991|5
1606316610000|2020-11-25 15:03:30|16023|15993|16018|15988|16023|15993|16018|15988|4
1606316620000|2020-11-25 15:03:40|16016|15986|16016|15986|16016|15986|16016|15986|1
1606316640000|2020-11-25 15:04:00|16018|15988|16016|15986|16018|15988|16015|15985|4
1606316660000|2020-11-25 15:04:20|16018|15988|16018|15988|16018|15988|16016|15986|3
1606316670000|2020-11-25 15:04:30|16016|15986|16013|15983|16016|15986|16013|15983|5
1606316680000|2020-11-25 15:04:40|16018|15988|16018|15988|16018|15988|16018|15988|1
1606316690000|2020-11-25 15:04:50|16017|15987|16013|15983|16017|15987|16013|15983|2
1606316700000|2020-11-25 15:05:00|16010|15980|16003|15973|16013|15983|16003|15973|4
1606316710000|2020-11-25 15:05:10|16005|15975|16005|15975|16005|15975|16005|15975|1
1606316720000|2020-11-25 15:05:20|16008|15978|16008|15978|16008|15978|16008|15978|1
1606316740000|2020-11-25 15:05:40|16007|15977|16003|15973|16007|15977|16003|15973|2
1606316770000|2020-11-25 15:06:10|16008|15978|16008|15978|16008|15978|16008|15978|1
1606316780000|2020-11-25 15:06:20|16010|15980|16013|15983|16013|15983|16010|15980|3
1606316790000|2020-11-25 15:06:30|16011|15981|16013|15983|16013|15983|16011|15981|2
1606316800000|2020-11-25 15:06:40|16015|15985|16015|15985|16017|15987|16015|15985|3
1606316810000|2020-11-25 15:06:50|16013|15983|16013|15983|16015|15985|16013|15983|4
1606316820000|2020-11-25 15:07:00|16016|15986|16016|15986|16018|15988|16016|15986|3
1606316830000|2020-11-25 15:07:10|16014|15984|16014|15984|16014|15984|16014|15984|1
1606316850000|2020-11-25 15:07:30|16013|15983|16012|15982|16013|15983|16008|15978|6
1606316860000|2020-11-25 15:07:40|16013|15983|16013|15983|16013|15983|16013|15983|1
1606316870000|2020-11-25 15:07:50|16017|15987|16020|15990|16022|15992|16017|15987|4
1606316880000|2020-11-25 15:08:00|16022|15992|16020|15990|16022|15992|16020|15990|2
1606316890000|2020-11-25 15:08:10|16018|15988|16018|15988|16018|15988|16018|15988|1
1606316900000|2020-11-25 15:08:20|16017|15987|16018|15988|16018|15988|16017|15987|2
1606316910000|2020-11-25 15:08:30|16017|15987|16013|15983|16017|15987|16013|15983|3
1606316920000|2020-11-25 15:08:40|16012|15982|16010|15980|16012|15982|16010|15980|2
1606316930000|2020-11-25 15:08:50|16008|15978|16008|15978|16008|15978|16008|15978|1
1606316940000|2020-11-25 15:09:00|16012|15982|16013|15983|16013|15983|16012|15982|2
1606316950000|2020-11-25 15:09:10|16012|15982|16008|15978|16012|15982|16008|15978|3
1606316960000|2020-11-25 15:09:20|16010|15980|16018|15988|16018|15988|16010|15980|5
1606316970000|2020-11-25 15:09:30|16016|15986|16013|15983|16018|15988|16013|15983|8
1606317000000|2020-11-25 15:10:00|16018|15988|16018|15988|16018|15988|16018|15988|1
1606317020000|2020-11-25 15:10:20|16021|15991|16018|15988|16023|15993|16016|15986|5
1606317030000|2020-11-25 15:10:30|16020|15990|16018|15988|16023|15993|16018|15988|6
1606317040000|2020-11-25 15:10:40|16020|15990|16025|15995|16025|15995|16020|15990|4
1606317050000|2020-11-25 15:10:50|16023|15993|16025|15995|16025|15995|16023|15993|4
1606317060000|2020-11-25 15:11:00|16028|15998|16028|15998|16028|15998|16028|15998|1
1606317070000|2020-11-25 15:11:10|16030|16000|16033|16003|16033|16003|16028|15998|5
1606317080000|2020-11-25 15:11:20|16030|16000|16032|16002|16032|16002|16030|16000|2
1606317090000|2020-11-25 15:11:30|16030|16000|16030|16000|16030|16000|16030|16000|1
1606317100000|2020-11-25 15:11:40|16032|16002|16028|15998|16032|16002|16028|15998|2
1606317110000|2020-11-25 15:11:50|16026|15996|16026|15996|16026|15996|16026|15996|1
1606317120000|2020-11-25 15:12:00|16028|15998|16028|15998|16028|15998|16028|15998|1
1606317130000|2020-11-25 15:12:10|16030|16000|16033|16003|16033|16003|16028|15998|5
1606317140000|2020-11-25 15:12:20|16035|16005|16035|16005|16035|16005|16035|16005|1
1606317150000|2020-11-25 15:12:30|16033|16003|16032|16002|16033|16003|16032|16002|2
1606317160000|2020-11-25 15:12:40|16030|16000|16030|16000|16032|16002|16028|15998|5
1606317170000|2020-11-25 15:12:50|16032|16002|16030|16000|16035|16005|16030|16000|5
1606317180000|2020-11-25 15:13:00|16033|16003|16033|16003|16035|16005|16033|16003|9
1606317200000|2020-11-25 15:13:20|16031|16001|16033|16003|16033|16003|16031|16001|2
1606317210000|2020-11-25 15:13:30|16030|16000|16033|16003|16033|16003|16030|16000|2
1606317230000|2020-11-25 15:13:50|16031|16001|16030|16000|16031|16001|16030|16000|2
1606317240000|2020-11-25 15:14:00|16028|15998|16030|16000|16030|16000|16028|15998|2
1606317250000|2020-11-25 15:14:10|16032|16002|16033|16003|16033|16003|16028|15998|7
1606317260000|2020-11-25 15:14:20|16035|16005|16033|16003|16035|16005|16033|16003|2
1606317270000|2020-11-25 15:14:30|16035|16005|16035|16005|16037|16007|16033|16003|5
1606317280000|2020-11-25 15:14:40|16037|16007|16037|16007|16037|16007|16037|16007|1
1606317290000|2020-11-25 15:14:50|16035|16005|16035|16005|16035|16005|16035|16005|1
1606317300000|2020-11-25 15:15:00|16037|16007|16035|16005|16037|16007|16035|16005|2
1606317310000|2020-11-25 15:15:10|16033|16003|16035|16005|16035|16005|16033|16003|2
1606317320000|2020-11-25 15:15:20|16037|16007|16037|16007|16037|16007|16035|16005|3
1606317330000|2020-11-25 15:15:30|16035|16005|16035|16005|16035|16005|16035|16005|1
1606317340000|2020-11-25 15:15:40|16033|16003|16033|16003|16033|16003|16033|16003|1
1606317350000|2020-11-25 15:15:50|16035|16005|16035|16005|16035|16005|16035|16005|1
1606317400000|2020-11-25 15:16:40|16037|16007|16037|16007|16037|16007|16037|16007|1
1606317430000|2020-11-25 15:17:10|16035|16005|16035|16005|16035|16005|16032|16002|5
1606317440000|2020-11-25 15:17:20|16033|16003|16033|16003|16033|16003|16033|16003|1
1606317450000|2020-11-25 15:17:30|16032|16002|16032|16002|16032|16002|16032|16002|1
1606317460000|2020-11-25 15:17:40|16033|16003|16037|16007|16037|16007|16033|16003|3
1606317480000|2020-11-25 15:18:00|16038|16008|16038|16008|16038|16008|16038|16008|1
1606317490000|2020-11-25 15:18:10|16041|16011|16047|16017|16047|16017|16041|16011|5
1606317500000|2020-11-25 15:18:20|16048|16018|16053|16023|16053|16023|16048|16018|3
1606317510000|2020-11-25 15:18:30|16055|16025|16045|16015|16055|16025|16045|16015|5
1606317520000|2020-11-25 15:18:40|16043|16013|16043|16013|16043|16013|16043|16013|1
1606317530000|2020-11-25 15:18:50|16045|16015|16045|16015|16045|16015|16045|16015|1
1606317540000|2020-11-25 15:19:00|16043|16013|16043|16013|16043|16013|16043|16013|1
1606317560000|2020-11-25 15:19:20|16045|16015|16045|16015|16045|16015|16045|16015|1
1606317570000|2020-11-25 15:19:30|16047|16017|16047|16017|16047|16017|16047|16017|1
1606317580000|2020-11-25 15:19:40|16048|16018|16048|16018|16048|16018|16048|16018|1
1606317590000|2020-11-25 15:19:50|16047|16017|16043|16013|16047|16017|16043|16013|2
1606317600000|2020-11-25 15:20:00|16045|16015|16043|16013|16045|16015|16043|16013|2
1606317610000|2020-11-25 15:20:10|16045|16015|16047|16017|16047|16017|16045|16015|2
1606317620000|2020-11-25 15:20:20|16048|16018|16048|16018|16048|16018|16048|16018|1
1606317660000|2020-11-25 15:21:00|16047|16017|16043|16013|16047|16017|16043|16013|2
1606317670000|2020-11-25 15:21:10|16041|16011|16040|16010|16041|16011|16040|16010|2
1606317680000|2020-11-25 15:21:20|16043|16013|16043|16013|16043|16013|16043|16013|1
1606317710000|2020-11-25 15:21:50|16045|16015|16045|16015|16045|16015|16045|16015|1
1606317720000|2020-11-25 15:22:00|16046|16016|16043|16013|16046|16016|16043|16013|2
1606317740000|2020-11-25 15:22:20|16045|16015|16048|16018|16048|16018|16045|16015|3
1606317760000|2020-11-25 15:22:40|16045|16015|16043|16013|16045|16015|16043|16013|2
1606317770000|2020-11-25 15:22:50|16040|16010|16038|16008|16040|16010|16038|16008|4
1606317790000|2020-11-25 15:23:10|16040|16010|16042|16012|16042|16012|16040|16010|2
1606317820000|2020-11-25 15:23:40|16043|16013|16043|16013|16047|16017|16043|16013|5
1606317830000|2020-11-25 15:23:50|16042|16012|16042|16012|16042|16012|16042|16012|1
1606317840000|2020-11-25 15:24:00|16043|16013|16045|16015|16045|16015|16043|16013|2
1606317850000|2020-11-25 15:24:10|16043|16013|16046|16016|16046|16016|16043|16013|3
1606317860000|2020-11-25 15:24:20|16048|16018|16048|16018|16048|16018|16048|16018|1
1606317870000|2020-11-25 15:24:30|16050|16020|16050|16020|16050|16020|16050|16020|1
1606317900000|2020-11-25 15:25:00|16053|16023|16053|16023|16053|16023|16053|16023|1
1606317920000|2020-11-25 15:25:20|16052|16022|16050|16020|16052|16022|16050|16020|2
1606317930000|2020-11-25 15:25:30|16048|16018|16048|16018|16048|16018|16048|16018|1
1606317940000|2020-11-25 15:25:40|16050|16020|16052|16022|16052|16022|16050|16020|2
1606317990000|2020-11-25 15:26:30|16057|16027|16057|16027|16057|16027|16057|16027|1
1606318000000|2020-11-25 15:26:40|16058|16028|16062|16032|16062|16032|16058|16028|3
1606318020000|2020-11-25 15:27:00|16060|16030|16057|16027|16060|16030|16057|16027|3
1606318040000|2020-11-25 15:27:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1606318060000|2020-11-25 15:27:40|16060|16030|16060|16030|16060|16030|16060|16030|1
1606318070000|2020-11-25 15:27:50|16062|16032|16063|16033|16063|16033|16060|16030|3
1606318080000|2020-11-25 15:28:00|16065|16035|16063|16033|16065|16035|16063|16033|2
1606318090000|2020-11-25 15:28:10|16060|16030|16060|16030|16060|16030|16060|16030|1
1606318100000|2020-11-25 15:28:20|16058|16028|16057|16027|16058|16028|16057|16027|2
1606318130000|2020-11-25 15:28:50|16058|16028|16057|16027|16058|16028|16057|16027|2
1606318170000|2020-11-25 15:29:30|16053|16023|16053|16023|16053|16023|16053|16023|1
1606318180000|2020-11-25 15:29:40|16050|16020|16053|16023|16053|16023|16050|16020|3
1606318190000|2020-11-25 15:29:50|16055|16025|16055|16025|16055|16025|16055|16025|1
1606318200000|2020-11-25 15:30:00|16058|16028|16055|16025|16058|16028|16055|16025|3
1606318230000|2020-11-25 15:30:30|16057|16027|16057|16027|16057|16027|16057|16027|1
1606318240000|2020-11-25 15:30:40|16053|16023|16052|16022|16053|16023|16052|16022|2
1606318260000|2020-11-25 15:31:00|16050|16020|16052|16022|16052|16022|16050|16020|2
1606318270000|2020-11-25 15:31:10|16050|16020|16048|16018|16050|16020|16048|16018|2
1606318300000|2020-11-25 15:31:40|16047|16017|16047|16017|16047|16017|16047|16017|1
1606318310000|2020-11-25 15:31:50|16043|16013|16043|16013|16043|16013|16043|16013|1
1606318320000|2020-11-25 15:32:00|16042|16012|16042|16012|16042|16012|16042|16012|1
1606318330000|2020-11-25 15:32:10|16043|16013|16043|16013|16043|16013|16043|16013|1
1606318350000|2020-11-25 15:32:30|16038|16008|16038|16008|16038|16008|16038|16008|1
1606318430000|2020-11-25 15:33:50|16035|16005|16033|16003|16035|16005|16033|16003|2
1606318450000|2020-11-25 15:34:10|16031|16001|16028|15998|16031|16001|16028|15998|2
1606318470000|2020-11-25 15:34:30|16031|16001|16031|16001|16031|16001|16031|16001|1
1606318490000|2020-11-25 15:34:50|16033|16003|16033|16003|16033|16003|16033|16003|1
1606318500000|2020-11-25 15:35:00|16034|16004|16033|16003|16036|16006|16033|16003|4
1606318540000|2020-11-25 15:35:40|16035|16005|16035|16005|16038|16008|16035|16005|3
1606318550000|2020-11-25 15:35:50|16036|16006|16036|16006|16036|16006|16036|16006|1
1606318560000|2020-11-25 15:36:00|16038|16008|16037|16007|16038|16008|16037|16007|2
1606318570000|2020-11-25 15:36:10|16038|16008|16037|16007|16041|16011|16037|16007|6
1606318580000|2020-11-25 15:36:20|16039|16009|16041|16011|16042|16012|16039|16009|3
1606318590000|2020-11-25 15:36:30|16039|16009|16041|16011|16041|16011|16039|16009|2
1606318600000|2020-11-25 15:36:40|16039|16009|16040|16010|16040|16010|16038|16008|3
1606318610000|2020-11-25 15:36:50|16039|16009|16039|16009|16039|16009|16039|16009|1
1606318620000|2020-11-25 15:37:00|16040|16010|16040|16010|16040|16010|16037|16007|5
1606318640000|2020-11-25 15:37:20|16042|16012|16039|16009|16042|16012|16039|16009|3
1606318660000|2020-11-25 15:37:40|16041|16011|16043|16013|16043|16013|16041|16011|8
1606318670000|2020-11-25 15:37:50|16041|16011|16043.5|16013.5|16045.5|16015.5|16041|16011|5
1606318680000|2020-11-25 15:38:00|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1606318690000|2020-11-25 15:38:10|16048|16018|16048|16018|16048|16018|16048|16018|1
1606318700000|2020-11-25 15:38:20|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1606318710000|2020-11-25 15:38:30|16048|16018|16046|16016|16048|16018|16046|16016|2
1606318720000|2020-11-25 15:38:40|16043.5|16013.5|16043.5|16013.5|16045.5|16015.5|16043|16013|5
1606318730000|2020-11-25 15:38:50|16043|16013|16043.5|16013.5|16043.5|16013.5|16043|16013|2
1606318740000|2020-11-25 15:39:00|16045.5|16015.5|16048.5|16018.5|16048.5|16018.5|16045.5|16015.5|2
1606318760000|2020-11-25 15:39:20|16050.5|16020.5|16052.5|16022.5|16052.5|16022.5|16050.5|16020.5|2
1606318770000|2020-11-25 15:39:30|16050.5|16020.5|16048.5|16018.5|16050.5|16020.5|16048.5|16018.5|2
1606318790000|2020-11-25 15:39:50|16046.5|16016.5|16046.5|16016.5|16048.5|16018.5|16046.5|16016.5|13
1606318800000|2020-11-25 15:40:00|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16046|16016|11
1606318810000|2020-11-25 15:40:10|16046.5|16016.5|16042.5|16012.5|16048.5|16018.5|16042.5|16012.5|12
1606318820000|2020-11-25 15:40:20|16040.5|16010.5|16042.5|16012.5|16042.5|16012.5|16038.5|16008.5|4
1606318830000|2020-11-25 15:40:30|16045|16015|16043|16013|16045|16015|16043|16013|2
1606318840000|2020-11-25 15:40:40|16045|16015|16043|16013|16045|16015|16043|16013|2
1606318860000|2020-11-25 15:41:00|16040.5|16010.5|16038.5|16008.5|16040.5|16010.5|16038.5|16008.5|2
1606318870000|2020-11-25 15:41:10|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606318880000|2020-11-25 15:41:20|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1606318890000|2020-11-25 15:41:30|16045|16015|16045|16015|16045|16015|16045|16015|1
1606318900000|2020-11-25 15:41:40|16043|16013|16045|16015|16045|16015|16043|16013|2
1606318920000|2020-11-25 15:42:00|16047.5|16017.5|16045|16015|16047.5|16017.5|16045|16015|2
1606318930000|2020-11-25 15:42:10|16045.5|16015.5|16048.5|16018.5|16048.5|16018.5|16045.5|16015.5|3
1606318970000|2020-11-25 15:42:50|16045.5|16015.5|16037.5|16007.5|16045.5|16015.5|16037.5|16007.5|2
1606318980000|2020-11-25 15:43:00|16038.5|16008.5|16048.5|16018.5|16048.5|16018.5|16038.5|16008.5|5
1606319020000|2020-11-25 15:43:40|16050.5|16020.5|16052.5|16022.5|16052.5|16022.5|16050.5|16020.5|2
1606319030000|2020-11-25 15:43:50|16050.5|16020.5|16047.5|16017.5|16050.5|16020.5|16047.5|16017.5|3
1606319080000|2020-11-25 15:44:40|16045.5|16015.5|16043.5|16013.5|16045.5|16015.5|16043.5|16013.5|2
1606319090000|2020-11-25 15:44:50|16045.5|16015.5|16043.5|16013.5|16045.5|16015.5|16043.5|16013.5|2
1606319100000|2020-11-25 15:45:00|16043|16013|16040.5|16010.5|16043|16013|16040.5|16010.5|4
1606319120000|2020-11-25 15:45:20|16038.5|16008.5|16038|16008|16038.5|16008.5|16038|16008|2
1606319130000|2020-11-25 15:45:30|16038.5|16008.5|16040.5|16010.5|16042.5|16012.5|16038.5|16008.5|4
1606319140000|2020-11-25 15:45:40|16038.5|16008.5|16035.5|16005.5|16038.5|16008.5|16035.5|16005.5|10
1606319150000|2020-11-25 15:45:50|16033.5|16003.5|16033.5|16003.5|16033.5|16003.5|16033|16003|3
1606319160000|2020-11-25 15:46:00|16033|16003|16031|16001|16033|16003|16030.5|16000.5|4
1606319170000|2020-11-25 15:46:10|16033|16003|16030.5|16000.5|16033|16003|16030.5|16000.5|4
1606319180000|2020-11-25 15:46:20|16032.5|16002.5|16035|16005|16035|16005|16030.5|16000.5|6
1606319190000|2020-11-25 15:46:30|16037|16007|16038|16008|16038|16008|16036|16006|4
1606319210000|2020-11-25 15:46:50|16036|16006|16036|16006|16036|16006|16036|16006|1
1606319220000|2020-11-25 15:47:00|16033|16003|16035|16005|16035|16005|16033|16003|2
1606319230000|2020-11-25 15:47:10|16033|16003|16031|16001|16033|16003|16031|16001|2
1606319250000|2020-11-25 15:47:30|16030|16000|16028|15998|16030|16000|16028|15998|2
1606319270000|2020-11-25 15:47:50|16031|16001|16026|15996|16031|16001|16026|15996|3
1606319280000|2020-11-25 15:48:00|16028|15998|16031|16001|16031|16001|16028|15998|2
1606319290000|2020-11-25 15:48:10|16029|15999|16029|15999|16031|16001|16029|15999|7
1606319300000|2020-11-25 15:48:20|16031|16001|16031|16001|16031|16001|16031|16001|1
1606319310000|2020-11-25 15:48:30|16030|16000|16026|15996|16031|16001|16026|15996|4
1606319320000|2020-11-25 15:48:40|16028|15998|16028|15998|16028|15998|16028|15998|1
1606319330000|2020-11-25 15:48:50|16029|15999|16026|15996|16031|16001|16026|15996|4
1606319350000|2020-11-25 15:49:10|16028|15998|16029|15999|16029|15999|16028|15998|2
1606319370000|2020-11-25 15:49:30|16027|15997|16028|15998|16029|15999|16027|15997|3
1606319410000|2020-11-25 15:50:10|16029|15999|16031|16001|16031|16001|16029|15999|2
1606319420000|2020-11-25 15:50:20|16032|16002|16037|16007|16037|16007|16032|16002|2
1606319440000|2020-11-25 15:50:40|16035|16005|16035|16005|16035|16005|16034|16004|3
1606319450000|2020-11-25 15:50:50|16033|16003|16033|16003|16033|16003|16033|16003|1
1606319460000|2020-11-25 15:51:00|16035|16005|16035|16005|16035|16005|16035|16005|1
1606319470000|2020-11-25 15:51:10|16037|16007|16037|16007|16037|16007|16037|16007|1
1606319510000|2020-11-25 15:51:50|16039|16009|16039|16009|16039|16009|16039|16009|1
1606319520000|2020-11-25 15:52:00|16042|16012|16040|16010|16042|16012|16040|16010|2
1606319530000|2020-11-25 15:52:10|16042|16012|16042|16012|16042|16012|16042|16012|1
1606319550000|2020-11-25 15:52:30|16044|16014|16044|16014|16044|16014|16044|16014|1
1606319560000|2020-11-25 15:52:40|16042|16012|16042|16012|16042|16012|16042|16012|1
1606319570000|2020-11-25 15:52:50|16039|16009|16028|15998|16039|16009|16028|15998|6
1606319580000|2020-11-25 15:53:00|16027|15997|16020|15990|16027|15997|16015|15985|15
1606319590000|2020-11-25 15:53:10|16017|15987|16019|15989|16019|15989|16013|15983|6
1606319600000|2020-11-25 15:53:20|16017|15987|16012|15982|16017|15987|16012|15982|4
1606319610000|2020-11-25 15:53:30|16009|15979|16010|15980|16010|15980|15997|15967|11
1606319620000|2020-11-25 15:53:40|16009|15979|16004|15974|16009|15979|16004|15974|3
1606319630000|2020-11-25 15:53:50|16002|15972|16004|15974|16004|15974|16002|15972|2
1606319640000|2020-11-25 15:54:00|16005|15975|16012|15982|16012|15982|16005|15975|4
1606319650000|2020-11-25 15:54:10|16010|15980|16012|15982|16012|15982|16010|15980|4
1606319680000|2020-11-25 15:54:40|16014|15984|16017|15987|16017|15987|16014|15984|2
1606319690000|2020-11-25 15:54:50|16012|15982|16012|15982|16012|15982|16012|15982|1
1606319700000|2020-11-25 15:55:00|16015|15985|16017|15987|16017|15987|16015|15985|2
1606319710000|2020-11-25 15:55:10|16019|15989|16019|15989|16019|15989|16019|15989|1
1606319720000|2020-11-25 15:55:20|16022|15992|16027|15997|16027|15997|16022|15992|3
1606319730000|2020-11-25 15:55:30|16024|15994|16022|15992|16024|15994|16022|15992|2
1606319740000|2020-11-25 15:55:40|16025|15995|16024|15994|16027|15997|16024|15994|3
1606319760000|2020-11-25 15:56:00|16022|15992|16022|15992|16024|15994|16022|15992|3
1606319770000|2020-11-25 15:56:10|16017|15987|16017|15987|16018|15988|16014|15984|5
1606319800000|2020-11-25 15:56:40|16018|15988|16022|15992|16022|15992|16018|15988|3
1606319810000|2020-11-25 15:56:50|16024|15994|16022|15992|16027|15997|16022|15992|4
1606319820000|2020-11-25 15:57:00|16024|15994|16030|16000|16030|16000|16024|15994|4
1606319830000|2020-11-25 15:57:10|16032|16002|16034|16004|16034|16004|16032|16002|2
1606319840000|2020-11-25 15:57:20|16032|16002|16032|16002|16032|16002|16032|16002|1
1606319850000|2020-11-25 15:57:30|16030|16000|16029|15999|16030|16000|16029|15999|2
1606319860000|2020-11-25 15:57:40|16030|16000|16032|16002|16032|16002|16030|16000|2
1606319870000|2020-11-25 15:57:50|16030|16000|16029|15999|16032|16002|16029|15999|4
1606319890000|2020-11-25 15:58:10|16032|16002|16032|16002|16032|16002|16032|16002|1
1606319900000|2020-11-25 15:58:20|16029|15999|16029|15999|16029|15999|16029|15999|1
1606319910000|2020-11-25 15:58:30|16032|16002|16032|16002|16032|16002|16032|16002|1
1606319980000|2020-11-25 15:59:40|16029|15999|16028|15998|16032|16002|16028|15998|4
1606319990000|2020-11-25 15:59:50|16032|16002|16027|15997|16032|16002|16027|15997|4
1606320010000|2020-11-25 16:00:10|16032|16002|16032|16002|16032|16002|16032|16002|1
1606320030000|2020-11-25 16:00:30|16034|16004|16034|16004|16034|16004|16034|16004|1
1606320070000|2020-11-25 16:01:10|16032|16002|16032|16002|16032|16002|16032|16002|1
1606320090000|2020-11-25 16:01:30|16034|16004|16034|16004|16034|16004|16034|16004|1
1606320120000|2020-11-25 16:02:00|16035|16005|16035|16005|16035|16005|16035|16005|1
1606320130000|2020-11-25 16:02:10|16032|16002|16032|16002|16032|16002|16032|16002|1
1606320150000|2020-11-25 16:02:30|16035|16005|16035|16005|16035|16005|16035|16005|1
1606320240000|2020-11-25 16:04:00|16033|16003|16033|16003|16033|16003|16033|16003|1
1606320260000|2020-11-25 16:04:20|16035|16005|16037|16007|16037|16007|16035|16005|2
1606320300000|2020-11-25 16:05:00|16035|16005|16034|16004|16035|16005|16032|16002|4
1606320310000|2020-11-25 16:05:10|16032|16002|16032|16002|16032|16002|16032|16002|1
1606320320000|2020-11-25 16:05:20|16034|16004|16037|16007|16037|16007|16034|16004|3
1606320350000|2020-11-25 16:05:50|16035|16005|16035|16005|16035|16005|16035|16005|1
1606320380000|2020-11-25 16:06:20|16032|16002|16032|16002|16032|16002|16032|16002|1
1606320400000|2020-11-25 16:06:40|16035|16005|16035|16005|16035|16005|16035|16005|1
1606320420000|2020-11-25 16:07:00|16037|16007|16037|16007|16037|16007|16037|16007|1
1606320430000|2020-11-25 16:07:10|16035|16005|16032|16002|16035|16005|16032|16002|2
1606320440000|2020-11-25 16:07:20|16035|16005|16035|16005|16035|16005|16035|16005|1
1606320450000|2020-11-25 16:07:30|16032|16002|16032|16002|16032|16002|16032|16002|1
1606320460000|2020-11-25 16:07:40|16035|16005|16032|16002|16035|16005|16032|16002|2
1606320470000|2020-11-25 16:07:50|16035|16005|16035|16005|16035|16005|16035|16005|1
1606320480000|2020-11-25 16:08:00|16033|16003|16033|16003|16033|16003|16033|16003|1
1606320490000|2020-11-25 16:08:10|16035|16005|16037|16007|16037|16007|16035|16005|2
1606320540000|2020-11-25 16:09:00|16040|16010|16042|16012|16045|16015|16040|16010|5
1606320550000|2020-11-25 16:09:10|16045|16015|16043|16013|16045|16015|16043|16013|2
1606320560000|2020-11-25 16:09:20|16045|16015|16044|16014|16047|16017|16043|16013|5
1606320600000|2020-11-25 16:10:00|16043|16013|16043|16013|16043|16013|16043|16013|1
1606320610000|2020-11-25 16:10:10|16042|16012|16042|16012|16042|16012|16042|16012|1
1606320690000|2020-11-25 16:11:30|16043|16013|16047|16017|16047|16017|16043|16013|2
1606320700000|2020-11-25 16:11:40|16049|16019|16044|16014|16049|16019|16044|16014|3
1606320710000|2020-11-25 16:11:50|16045|16015|16045|16015|16047|16017|16043|16013|7
1606320720000|2020-11-25 16:12:00|16047|16017|16047|16017|16047|16017|16047|16017|1
1606320770000|2020-11-25 16:12:50|16049|16019|16050|16020|16050|16020|16047|16017|3
1606320780000|2020-11-25 16:13:00|16047|16017|16047|16017|16049|16019|16047|16017|7
1606320790000|2020-11-25 16:13:10|16049|16019|16047|16017|16049|16019|16047|16017|4
1606320820000|2020-11-25 16:13:40|16045|16015|16045|16015|16045|16015|16045|16015|1
1606320830000|2020-11-25 16:13:50|16047|16017|16047|16017|16047|16017|16047|16017|1
1606320860000|2020-11-25 16:14:20|16045|16015|16045|16015|16045|16015|16043|16013|3
1606320870000|2020-11-25 16:14:30|16047|16017|16077|16047|16080|16050|16047|16017|8
1606320880000|2020-11-25 16:14:40|16075|16045|16072|16042|16075|16045|16072|16042|3
1606320890000|2020-11-25 16:14:50|16073|16043|16080|16050|16080|16050|16072|16042|8
1606320900000|2020-11-25 16:15:00|16073|16043|16077|16047|16078|16048|16072|16042|12
1606320910000|2020-11-25 16:15:10|16078|16048|16085|16055|16085|16055|16078|16048|9
1606320920000|2020-11-25 16:15:20|16082|16052|16084|16054|16084|16054|16082|16052|2
1606320930000|2020-11-25 16:15:30|16082|16052|16080|16050|16082|16052|16080|16050|2
1606320950000|2020-11-25 16:15:50|16082|16052|16092|16062|16095|16065|16082|16052|7
1606320960000|2020-11-25 16:16:00|16090|16060|16090|16060|16090|16060|16088|16058|3
1606320990000|2020-11-25 16:16:30|16088|16058|16088|16058|16088|16058|16088|16058|1
1606321010000|2020-11-25 16:16:50|16090|16060|16090|16060|16090|16060|16090|16060|1
1606321020000|2020-11-25 16:17:00|16088|16058|16090|16060|16092|16062|16088|16058|4
1606321030000|2020-11-25 16:17:10|16088|16058|16087|16057|16088|16058|16087|16057|2
1606321060000|2020-11-25 16:17:40|16092|16062|16092|16062|16092|16062|16092|16062|1
1606321070000|2020-11-25 16:17:50|16097|16067|16092|16062|16097|16067|16092|16062|3
1606321080000|2020-11-25 16:18:00|16097|16067|16095|16065|16097|16067|16092|16062|6
1606321090000|2020-11-25 16:18:10|16097|16067|16095|16065|16097|16067|16095|16065|2
1606321100000|2020-11-25 16:18:20|16097|16067|16093|16063|16097|16067|16093|16063|3
1606321120000|2020-11-25 16:18:40|16092|16062|16092|16062|16092|16062|16092|16062|1
1606321140000|2020-11-25 16:19:00|16093|16063|16093|16063|16097|16067|16093|16063|5
1606321150000|2020-11-25 16:19:10|16092|16062|16116|16086|16116|16086|16092|16062|7
1606321160000|2020-11-25 16:19:20|16115|16085|16132|16102|16132|16102|16114|16084|16
1606321170000|2020-11-25 16:19:30|16128|16098|16125|16095|16130|16100|16125|16095|4
1606321180000|2020-11-25 16:19:40|16123|16093|16127|16097|16127|16097|16123|16093|3
1606321190000|2020-11-25 16:19:50|16125|16095|16123|16093|16125|16095|16123|16093|2
1606321200000|2020-11-25 16:20:00|16122|16092|16117|16087|16123|16093|16117|16087|5
1606321210000|2020-11-25 16:20:10|16120|16090|16122|16092|16122|16092|16118|16088|4
1606321230000|2020-11-25 16:20:30|16120|16090|16117|16087|16120|16090|16117|16087|5
1606321240000|2020-11-25 16:20:40|16118|16088|16120|16090|16122|16092|16118|16088|4
1606321250000|2020-11-25 16:20:50|16118|16088|16117|16087|16118|16088|16117|16087|2
1606321270000|2020-11-25 16:21:10|16114|16084|16112|16082|16114|16084|16110|16080|4
1606321280000|2020-11-25 16:21:20|16110|16080|16112|16082|16112|16082|16110|16080|2
1606321310000|2020-11-25 16:21:50|16113|16083|16118|16088|16118|16088|16113|16083|8
1606321320000|2020-11-25 16:22:00|16120|16090|16120|16090|16120|16090|16118|16088|3
1606321330000|2020-11-25 16:22:10|16118|16088|16117|16087|16118|16088|16115|16085|4
1606321340000|2020-11-25 16:22:20|16115|16085|16112|16082|16117|16087|16112|16082|7
1606321380000|2020-11-25 16:23:00|16109|16079|16107|16077|16109|16079|16107|16077|2
1606321390000|2020-11-25 16:23:10|16106|16076|16104|16074|16106|16076|16102|16072|4
1606321410000|2020-11-25 16:23:30|16102|16072|16104|16074|16104|16074|16100|16070|4
1606321420000|2020-11-25 16:23:40|16102|16072|16105|16075|16105|16075|16102|16072|2
1606321440000|2020-11-25 16:24:00|16107|16077|16112|16082|16112|16082|16107|16077|5
1606321450000|2020-11-25 16:24:10|16110|16080|16107|16077|16110|16080|16107|16077|3
1606321460000|2020-11-25 16:24:20|16108|16078|16103|16073|16108|16078|16103|16073|3
1606321470000|2020-11-25 16:24:30|16102|16072|16102|16072|16102|16072|16102|16072|1
1606321480000|2020-11-25 16:24:40|16103|16073|16105|16075|16105|16075|16103|16073|2
1606321490000|2020-11-25 16:24:50|16103|16073|16105|16075|16105|16075|16103|16073|2
1606321500000|2020-11-25 16:25:00|16104|16074|16103|16073|16104|16074|16103|16073|2
1606321520000|2020-11-25 16:25:20|16102|16072|16097|16067|16102|16072|16096|16066|5
1606321530000|2020-11-25 16:25:30|16095|16065|16095|16065|16095|16065|16095|16065|1
1606321540000|2020-11-25 16:25:40|16093|16063|16092|16062|16093|16063|16090|16060|8
1606321550000|2020-11-25 16:25:50|16090|16060|16088|16058|16092|16062|16088|16058|4
1606321560000|2020-11-25 16:26:00|16090|16060|16092|16062|16092|16062|16087|16057|4
1606321590000|2020-11-25 16:26:30|16090|16060|16088|16058|16090|16060|16088|16058|2
1606321610000|2020-11-25 16:26:50|16092|16062|16097|16067|16097|16067|16090|16060|4
1606321620000|2020-11-25 16:27:00|16095|16065|16095|16065|16095|16065|16095|16065|1
1606321630000|2020-11-25 16:27:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606321640000|2020-11-25 16:27:20|16092|16062|16090|16060|16092|16062|16090|16060|2
1606321700000|2020-11-25 16:28:20|16088|16058|16087|16057|16088|16058|16087|16057|2
1606321710000|2020-11-25 16:28:30|16088|16058|16088|16058|16088|16058|16088|16058|1
1606321730000|2020-11-25 16:28:50|16087|16057|16087|16057|16087|16057|16087|16057|1
1606321750000|2020-11-25 16:29:10|16085|16055|16087|16057|16087|16057|16085|16055|2
1606321790000|2020-11-25 16:29:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606321800000|2020-11-25 16:30:00|16090|16060|16088|16058|16090|16060|16088|16058|2
1606321810000|2020-11-25 16:30:10|16087|16057|16087|16057|16087|16057|16087|16057|1
1606321820000|2020-11-25 16:30:20|16088|16058|16090|16060|16090|16060|16088|16058|2
1606321830000|2020-11-25 16:30:30|16092|16062|16092|16062|16092|16062|16092|16062|1
1606321840000|2020-11-25 16:30:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606321910000|2020-11-25 16:31:50|16092|16062|16090|16060|16092|16062|16090|16060|2
1606321920000|2020-11-25 16:32:00|16089|16059|16089|16059|16089|16059|16089|16059|1
1606321930000|2020-11-25 16:32:10|16090|16060|16092|16062|16092|16062|16090|16060|2
1606321950000|2020-11-25 16:32:30|16093|16063|16093|16063|16093|16063|16093|16063|1
1606321960000|2020-11-25 16:32:40|16092|16062|16090|16060|16092|16062|16090|16060|2
1606321970000|2020-11-25 16:32:50|16092|16062|16092|16062|16092|16062|16092|16062|1
1606321980000|2020-11-25 16:33:00|16090|16060|16092|16062|16092|16062|16090|16060|2
1606321990000|2020-11-25 16:33:10|16090|16060|16092|16062|16092|16062|16090|16060|2
1606322000000|2020-11-25 16:33:20|16093|16063|16093|16063|16093|16063|16093|16063|1
1606322020000|2020-11-25 16:33:40|16095|16065|16097|16067|16097|16067|16095|16065|2
1606322030000|2020-11-25 16:33:50|16098|16068|16102|16072|16102|16072|16098|16068|3
1606322050000|2020-11-25 16:34:10|16100|16070|16100|16070|16102|16072|16100|16070|3
1606322080000|2020-11-25 16:34:40|16099|16069|16097|16067|16099|16069|16097|16067|2
1606322090000|2020-11-25 16:34:50|16092|16062|16092|16062|16092|16062|16092|16062|1
1606322140000|2020-11-25 16:35:40|16094|16064|16090|16060|16097|16067|16088|16058|5
1606322150000|2020-11-25 16:35:50|16089|16059|16085|16055|16089|16059|16085|16055|4
1606322170000|2020-11-25 16:36:10|16087|16057|16089|16059|16089|16059|16087|16057|2
1606322180000|2020-11-25 16:36:20|16090|16060|16092|16062|16092|16062|16090|16060|2
1606322230000|2020-11-25 16:37:10|16090|16060|16090|16060|16090|16060|16090|16060|1
1606322260000|2020-11-25 16:37:40|16092|16062|16092|16062|16092|16062|16092|16062|1
1606322270000|2020-11-25 16:37:50|16094|16064|16092|16062|16094|16064|16092|16062|2
1606322310000|2020-11-25 16:38:30|16095|16065|16095|16065|16095|16065|16095|16065|1
1606322330000|2020-11-25 16:38:50|16097|16067|16097|16067|16097|16067|16097|16067|1
1606322440000|2020-11-25 16:40:40|16098|16068|16098|16068|16098|16068|16098|16068|1
1606322450000|2020-11-25 16:40:50|16097|16067|16097|16067|16097|16067|16097|16067|1
1606322460000|2020-11-25 16:41:00|16094|16064|16092|16062|16094|16064|16089|16059|4
1606322470000|2020-11-25 16:41:10|16094|16064|16097|16067|16097|16067|16094|16064|2
1606322480000|2020-11-25 16:41:20|16095|16065|16090|16060|16095|16065|16090|16060|3
1606322500000|2020-11-25 16:41:40|16092|16062|16089|16059|16092|16062|16089|16059|2
1606322510000|2020-11-25 16:41:50|16087|16057|16089|16059|16089|16059|16087|16057|2
1606322560000|2020-11-25 16:42:40|16087|16057|16087|16057|16087|16057|16087|16057|1
1606322590000|2020-11-25 16:43:10|16084|16054|16084|16054|16084|16054|16084|16054|1
1606322600000|2020-11-25 16:43:20|16085|16055|16087|16057|16087|16057|16085|16055|2
1606322640000|2020-11-25 16:44:00|16085|16055|16084|16054|16085|16055|16082|16052|3
1606322650000|2020-11-25 16:44:10|16087|16057|16087|16057|16087|16057|16087|16057|1
1606322770000|2020-11-25 16:46:10|16088|16058|16090|16060|16090|16060|16087|16057|3
1606322780000|2020-11-25 16:46:20|16092|16062|16092|16062|16092|16062|16092|16062|1
1606322850000|2020-11-25 16:47:30|16093|16063|16093|16063|16093|16063|16093|16063|1
1606322860000|2020-11-25 16:47:40|16092|16062|16092|16062|16092|16062|16092|16062|1
1606322910000|2020-11-25 16:48:30|16083|16053|16084|16054|16084|16054|16083|16053|2
1606322930000|2020-11-25 16:48:50|16082|16052|16082|16052|16084|16054|16082|16052|5
1606322940000|2020-11-25 16:49:00|16080|16050|16082|16052|16082|16052|16080|16050|2
1606322950000|2020-11-25 16:49:10|16084|16054|16082|16052|16084|16054|16082|16052|2
1606322960000|2020-11-25 16:49:20|16084|16054|16084|16054|16084|16054|16084|16054|1
1606322980000|2020-11-25 16:49:40|16085|16055|16082|16052|16085|16055|16082|16052|2
1606322990000|2020-11-25 16:49:50|16083|16053|16085|16055|16085|16055|16083|16053|2
1606323000000|2020-11-25 16:50:00|16087|16057|16087|16057|16087|16057|16087|16057|1
1606323050000|2020-11-25 16:50:50|16089|16059|16092|16062|16092|16062|16089|16059|2
1606323080000|2020-11-25 16:51:20|16089|16059|16089|16059|16089|16059|16089|16059|1
1606323100000|2020-11-25 16:51:40|16083|16053|16082|16052|16083|16053|16078|16048|8
1606323110000|2020-11-25 16:51:50|16083|16053|16082|16052|16083|16053|16082|16052|4
1606323120000|2020-11-25 16:52:00|16083|16053|16077|16047|16083|16053|16077|16047|4
1606323130000|2020-11-25 16:52:10|16073|16043|16073|16043|16073|16043|16073|16043|1
1606323160000|2020-11-25 16:52:40|16072|16042|16072|16042|16072|16042|16072|16042|1
1606323170000|2020-11-25 16:52:50|16073|16043|16083|16053|16083|16053|16073|16043|7
1606323180000|2020-11-25 16:53:00|16082|16052|16082|16052|16082|16052|16082|16052|1
1606323190000|2020-11-25 16:53:10|16083|16053|16083|16053|16083|16053|16083|16053|1
1606323200000|2020-11-25 16:53:20|16085|16055|16087|16057|16087|16057|16085|16055|2
1606323210000|2020-11-25 16:53:30|16085|16055|16085|16055|16085|16055|16085|16055|1
1606323250000|2020-11-25 16:54:10|16087|16057|16087|16057|16087|16057|16087|16057|1
1606323260000|2020-11-25 16:54:20|16088|16058|16092|16062|16092|16062|16088|16058|3
1606323280000|2020-11-25 16:54:40|16089|16059|16092|16062|16092|16062|16087|16057|3
1606323300000|2020-11-25 16:55:00|16089|16059|16082|16052|16089|16059|16082|16052|5
1606323310000|2020-11-25 16:55:10|16078|16048|16082|16052|16082|16052|16078|16048|4
1606323320000|2020-11-25 16:55:20|16073|16043|16082|16052|16082|16052|16073|16043|5
1606323330000|2020-11-25 16:55:30|16080|16050|16072|16042|16080|16050|16072|16042|5
1606323340000|2020-11-25 16:55:40|16073|16043|16073|16043|16073|16043|16073|16043|1
1606323350000|2020-11-25 16:55:50|16072|16042|16070|16040|16072|16042|16070|16040|2
1606323360000|2020-11-25 16:56:00|16068|16038|16067|16037|16068|16038|16067|16037|2
1606323370000|2020-11-25 16:56:10|16068|16038|16068|16038|16068|16038|16068|16038|1
1606323380000|2020-11-25 16:56:20|16072|16042|16073|16043|16073|16043|16070|16040|3
1606323420000|2020-11-25 16:57:00|16072|16042|16073|16043|16073|16043|16072|16042|2
1606323430000|2020-11-25 16:57:10|16075|16045|16075|16045|16075|16045|16075|16045|1
1606323440000|2020-11-25 16:57:20|16074|16044|16074|16044|16074|16044|16074|16044|1
1606323450000|2020-11-25 16:57:30|16072|16042|16062|16032|16072|16042|16062|16032|4
1606323460000|2020-11-25 16:57:40|16064|16034|16064|16034|16065|16035|16062|16032|4
1606323470000|2020-11-25 16:57:50|16065|16035|16072|16042|16072|16042|16065|16035|4
1606323480000|2020-11-25 16:58:00|16067|16037|16064|16034|16067|16037|16063|16033|4
1606323500000|2020-11-25 16:58:20|16067|16037|16067|16037|16067|16037|16067|16037|1
1606323510000|2020-11-25 16:58:30|16064|16034|16067|16037|16067|16037|16064|16034|2
1606323520000|2020-11-25 16:58:40|16072|16042|16077|16047|16077|16047|16072|16042|4
1606323530000|2020-11-25 16:58:50|16075|16045|16075|16045|16075|16045|16075|16045|1
1606323540000|2020-11-25 16:59:00|16072|16042|16078|16048|16078|16048|16072|16042|5
1606323550000|2020-11-25 16:59:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606323560000|2020-11-25 16:59:20|16082|16052|16078|16048|16082|16052|16078|16048|2
1606323570000|2020-11-25 16:59:30|16077|16047|16077|16047|16077|16047|16077|16047|1
1606323580000|2020-11-25 16:59:40|16075|16045|16077|16047|16077|16047|16075|16045|2
1606323590000|2020-11-25 16:59:50|16075|16045|16072|16042|16077|16047|16072|16042|5
1606323720000|2020-11-25 17:02:00|16074|16044|16075|16045|16075|16045|16074|16044|2
1606323770000|2020-11-25 17:02:50|16078|16048|16075|16045|16078|16048|16075|16045|2
1606323780000|2020-11-25 17:03:00|16078|16048|16088|16058|16088|16058|16078|16048|4
1606324070000|2020-11-25 17:07:50|16090|16060|16092|16062|16092|16062|16090|16060|2
1606324170000|2020-11-25 17:09:30|16095|16065|16095|16065|16095|16065|16095|16065|1
1606324260000|2020-11-25 17:11:00|16094|16064|16092|16062|16094|16064|16092|16062|2
1606324270000|2020-11-25 17:11:10|16090|16060|16090|16060|16090|16060|16090|16060|1
1606324330000|2020-11-25 17:12:10|16089|16059|16089|16059|16089|16059|16089|16059|1
1606324440000|2020-11-25 17:14:00|16087|16057|16087|16057|16087|16057|16087|16057|1
1606324450000|2020-11-25 17:14:10|16089|16059|16089|16059|16089|16059|16089|16059|1
1606324580000|2020-11-25 17:16:20|16087|16057|16085|16055|16087|16057|16085|16055|2
1606324610000|2020-11-25 17:16:50|16082|16052|16082|16052|16082|16052|16082|16052|1
1606324710000|2020-11-25 17:18:30|16080|16050|16080|16050|16080|16050|16080|16050|1
1606324980000|2020-11-25 17:23:00|16079|16049|16077|16047|16079|16049|16077|16047|2
1606325010000|2020-11-25 17:23:30|16079|16049|16079|16049|16079|16049|16079|16049|1
1606325030000|2020-11-25 17:23:50|16077|16047|16077|16047|16077|16047|16077|16047|1
1606325050000|2020-11-25 17:24:10|16084|16054|16083.5|16053.5|16084|16054|16083.5|16053.5|2
1606325070000|2020-11-25 17:24:30|16085|16055|16085|16055|16085|16055|16085|16055|1
1606325080000|2020-11-25 17:24:40|16083|16053|16085|16055|16085|16055|16083|16053|2
1606325480000|2020-11-25 17:31:20|16088|16058|16088|16058|16088|16058|16088|16058|1
1606325540000|2020-11-25 17:32:20|16087|16057|16087|16057|16087|16057|16087|16057|1
1606325650000|2020-11-25 17:34:10|16088|16058|16088|16058|16088|16058|16088|16058|1
1606325760000|2020-11-25 17:36:00|16090|16060|16092|16062|16092|16062|16090|16060|2
1606325810000|2020-11-25 17:36:50|16094|16064|16095|16065|16095|16065|16094|16064|2
1606325920000|2020-11-25 17:38:40|16094|16064|16094|16064|16094|16064|16094|16064|1
1606326030000|2020-11-25 17:40:30|16095|16065|16095|16065|16095|16065|16095|16065|1
1606326090000|2020-11-25 17:41:30|16094|16064|16094|16064|16094|16064|16094|16064|1
1606326120000|2020-11-25 17:42:00|16095|16065|16090|16060|16095|16065|16090|16060|3
1606326180000|2020-11-25 17:43:00|16092|16062|16092|16062|16092|16062|16092|16062|1
1606326300000|2020-11-25 17:45:00|16090|16060|16090|16060|16090|16060|16090|16060|1
1606326340000|2020-11-25 17:45:40|16092|16062|16092|16062|16092|16062|16092|16062|1
1606326350000|2020-11-25 17:45:50|16095|16065|16095|16065|16095|16065|16095|16065|1
1606326360000|2020-11-25 17:46:00|16092|16062|16090|16060|16092|16062|16090|16060|2
1606326430000|2020-11-25 17:47:10|16088|16058|16088|16058|16088|16058|16088|16058|1
1606326440000|2020-11-25 17:47:20|16090|16060|16090|16060|16090|16060|16090|16060|1
1606326460000|2020-11-25 17:47:40|16088|16058|16088|16058|16088|16058|16088|16058|1
1606326480000|2020-11-25 17:48:00|16090|16060|16090|16060|16090|16060|16090|16060|1
1606326500000|2020-11-25 17:48:20|16088|16058|16090|16060|16090|16060|16088|16058|2
1606326560000|2020-11-25 17:49:20|16092|16062|16092|16062|16092|16062|16092|16062|1
1606326670000|2020-11-25 17:51:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606326710000|2020-11-25 17:51:50|16095|16065|16095|16065|16095|16065|16095|16065|1
1606326720000|2020-11-25 17:52:00|16093|16063|16093|16063|16093|16063|16093|16063|1
1606326750000|2020-11-25 17:52:30|16095|16065|16095|16065|16095|16065|16095|16065|1
1606326780000|2020-11-25 17:53:00|16093|16063|16095|16065|16095|16065|16093|16063|2
1606326850000|2020-11-25 17:54:10|16097|16067|16113|16083|16113|16083|16097|16067|3
1606326890000|2020-11-25 17:54:50|16104|16074|16110|16080|16110|16080|16104|16074|2
1606326910000|2020-11-25 17:55:10|16112|16082|16115|16085|16115|16085|16112|16082|2
1606326950000|2020-11-25 17:55:50|16117|16087|16115|16085|16117|16087|16115|16085|2
1606326980000|2020-11-25 17:56:20|16117|16087|16115|16085|16117|16087|16115|16085|2
1606327010000|2020-11-25 17:56:50|16117|16087|16117|16087|16117|16087|16117|16087|1
1606327020000|2020-11-25 17:57:00|16115|16085|16115|16085|16115|16085|16115|16085|1
1606327050000|2020-11-25 17:57:30|16117|16087|16112|16082|16117|16087|16112|16082|4
1606327060000|2020-11-25 17:57:40|16110|16080|16112|16082|16112|16082|16110|16080|2
1606327070000|2020-11-25 17:57:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1606327080000|2020-11-25 17:58:00|16112|16082|16115|16085|16115|16085|16112|16082|2
1606327100000|2020-11-25 17:58:20|16117|16087|16117|16087|16117|16087|16117|16087|1
1606327110000|2020-11-25 17:58:30|16115|16085|16117|16087|16117|16087|16115|16085|2
1606327130000|2020-11-25 17:58:50|16115|16085|16115|16085|16115|16085|16115|16085|1
1606327140000|2020-11-25 17:59:00|16117|16087|16117|16087|16117|16087|16117|16087|1
1606327150000|2020-11-25 17:59:10|16115|16085|16117|16087|16117|16087|16115|16085|2
1606352520000|2020-11-26 01:02:00|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1606352530000|2020-11-26 01:02:10|16122.5|16092.5|16124.5|16094.5|16124.5|16094.5|16120|16090|4
1606352540000|2020-11-26 01:02:20|16125|16095|16129.5|16099.5|16130|16100|16125|16095|4
1606352550000|2020-11-26 01:02:30|16130|16100|16134.5|16104.5|16134.5|16104.5|16130|16100|6
1606352560000|2020-11-26 01:02:40|16132|16102|16134.5|16104.5|16134.5|16104.5|16129.5|16099.5|3
1606352570000|2020-11-26 01:02:50|16134|16104|16134|16104|16134.5|16104.5|16132|16102|4
1606352590000|2020-11-26 01:03:10|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|1
1606352600000|2020-11-26 01:03:20|16132|16102|16132|16102|16132.5|16102.5|16132|16102|3
1606352610000|2020-11-26 01:03:30|16129.5|16099.5|16127.5|16097.5|16129.5|16099.5|16127|16097|4
1606352620000|2020-11-26 01:03:40|16129.5|16099.5|16119.5|16089.5|16132.5|16102.5|16119.5|16089.5|9
1606352630000|2020-11-26 01:03:50|16122.5|16092.5|16126.5|16096.5|16126.5|16096.5|16122.5|16092.5|3
1606352650000|2020-11-26 01:04:10|16124.5|16094.5|16124.5|16094.5|16127|16097|16124.5|16094.5|3
1606352660000|2020-11-26 01:04:20|16120|16090|16124.5|16094.5|16124.5|16094.5|16120|16090|3
1606352670000|2020-11-26 01:04:30|16127.5|16097.5|16124.5|16094.5|16127.5|16097.5|16124.5|16094.5|2
1606352690000|2020-11-26 01:04:50|16122|16092|16124.5|16094.5|16124.5|16094.5|16122|16092|2
1606352740000|2020-11-26 01:05:40|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16116.5|16086.5|6
1606352750000|2020-11-26 01:05:50|16117|16087|16116.5|16086.5|16117|16087|16114.5|16084.5|3
1606352780000|2020-11-26 01:06:20|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1606352790000|2020-11-26 01:06:30|16114|16084|16111.5|16081.5|16114|16084|16111.5|16081.5|2
1606352800000|2020-11-26 01:06:40|16109.5|16079.5|16106.5|16076.5|16109.5|16079.5|16104.5|16074.5|4
1606352830000|2020-11-26 01:07:10|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|1
1606352840000|2020-11-26 01:07:20|16109|16079|16111.5|16081.5|16114|16084|16107.5|16077.5|4
1606352870000|2020-11-26 01:07:50|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|1
1606352890000|2020-11-26 01:08:10|16107.5|16077.5|16104.5|16074.5|16107.5|16077.5|16104.5|16074.5|2
1606352910000|2020-11-26 01:08:30|16102|16072|16097.5|16067.5|16102|16072|16097.5|16067.5|2
1606352920000|2020-11-26 01:08:40|16097|16067|16086.5|16056.5|16097|16067|16086.5|16056.5|6
1606352930000|2020-11-26 01:08:50|16084.5|16054.5|16082|16052|16084.5|16054.5|16079.5|16049.5|3
1606352940000|2020-11-26 01:09:00|16082.5|16052.5|16079|16049|16082.5|16052.5|16079|16049|4
1606352950000|2020-11-26 01:09:10|16079.5|16049.5|16079.5|16049.5|16081.5|16051.5|16079.5|16049.5|3
1606352960000|2020-11-26 01:09:20|16081.5|16051.5|16079.5|16049.5|16081.5|16051.5|16079.5|16049.5|2
1606352990000|2020-11-26 01:09:50|16079|16049|16077.5|16047.5|16079.5|16049.5|16074.5|16044.5|5
1606353000000|2020-11-26 01:10:00|16075|16045|16074.5|16044.5|16077.5|16047.5|16074.5|16044.5|5
1606353010000|2020-11-26 01:10:10|16077|16047|16079.5|16049.5|16079.5|16049.5|16074.5|16044.5|6
1606353020000|2020-11-26 01:10:20|16077|16047|16077.5|16047.5|16079.5|16049.5|16077|16047|4
1606353050000|2020-11-26 01:10:50|16079.5|16049.5|16084.5|16054.5|16084.5|16054.5|16079.5|16049.5|3
1606353060000|2020-11-26 01:11:00|16085|16055|16087.5|16057.5|16087.5|16057.5|16085|16055|5
1606353080000|2020-11-26 01:11:20|16089.5|16059.5|16094.5|16064.5|16094.5|16064.5|16089.5|16059.5|3
1606353110000|2020-11-26 01:11:50|16097|16067|16099|16069|16099|16069|16097|16067|2
1606353130000|2020-11-26 01:12:10|16099.5|16069.5|16102.5|16072.5|16104.5|16074.5|16099.5|16069.5|5
1606353140000|2020-11-26 01:12:20|16104.5|16074.5|16107.5|16077.5|16109.5|16079.5|16104.5|16074.5|6
1606353150000|2020-11-26 01:12:30|16106.5|16076.5|16104.5|16074.5|16107.5|16077.5|16104.5|16074.5|4
1606353160000|2020-11-26 01:12:40|16107|16077|16104.5|16074.5|16107|16077|16104.5|16074.5|2
1606353170000|2020-11-26 01:12:50|16102.5|16072.5|16104.5|16074.5|16104.5|16074.5|16102.5|16072.5|2
1606353180000|2020-11-26 01:13:00|16107|16077|16107|16077|16107|16077|16107|16077|1
1606353200000|2020-11-26 01:13:20|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|1
1606353210000|2020-11-26 01:13:30|16102.5|16072.5|16097.5|16067.5|16102.5|16072.5|16097.5|16067.5|2
1606353220000|2020-11-26 01:13:40|16099.5|16069.5|16099.5|16069.5|16104.5|16074.5|16099.5|16069.5|5
1606353230000|2020-11-26 01:13:50|16102|16072|16102|16072|16104.5|16074.5|16102|16072|3
1606353240000|2020-11-26 01:14:00|16099.5|16069.5|16104.5|16074.5|16104.5|16074.5|16099.5|16069.5|4
1606353250000|2020-11-26 01:14:10|16107|16077|16104.5|16074.5|16107|16077|16104.5|16074.5|2
1606353260000|2020-11-26 01:14:20|16107|16077|16104.5|16074.5|16107|16077|16104.5|16074.5|2
1606353290000|2020-11-26 01:14:50|16107|16077|16107|16077|16107|16077|16107|16077|1
1606353300000|2020-11-26 01:15:00|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|1
1606353310000|2020-11-26 01:15:10|16113.5|16083.5|16104.5|16074.5|16113.5|16083.5|16104.5|16074.5|5
1606353320000|2020-11-26 01:15:20|16102.5|16072.5|16099.5|16069.5|16102.5|16072.5|16099.5|16069.5|7
1606353330000|2020-11-26 01:15:30|16097.5|16067.5|16096.5|16066.5|16097.5|16067.5|16089.5|16059.5|7
1606353340000|2020-11-26 01:15:40|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606353350000|2020-11-26 01:15:50|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|16097.5|16067.5|3
1606353360000|2020-11-26 01:16:00|16099.5|16069.5|16104.5|16074.5|16104.5|16074.5|16099.5|16069.5|3
1606353380000|2020-11-26 01:16:20|16102.5|16072.5|16101.5|16071.5|16102.5|16072.5|16101.5|16071.5|2
1606353390000|2020-11-26 01:16:30|16102.5|16072.5|16104|16074|16104.5|16074.5|16102.5|16072.5|3
1606353410000|2020-11-26 01:16:50|16102|16072|16102|16072|16102|16072|16102|16072|1
1606353420000|2020-11-26 01:17:00|16104|16074|16099.5|16069.5|16104|16074|16099.5|16069.5|3
1606353430000|2020-11-26 01:17:10|16097|16067|16099.5|16069.5|16099.5|16069.5|16097|16067|2
1606353440000|2020-11-26 01:17:20|16101.5|16071.5|16101.5|16071.5|16101.5|16071.5|16101.5|16071.5|1
1606353450000|2020-11-26 01:17:30|16100|16070|16099.5|16069.5|16102.5|16072.5|16099.5|16069.5|4
1606353470000|2020-11-26 01:17:50|16102.5|16072.5|16099.5|16069.5|16102.5|16072.5|16099.5|16069.5|3
1606353480000|2020-11-26 01:18:00|16097.5|16067.5|16094.5|16064.5|16097.5|16067.5|16091.5|16061.5|5
1606353490000|2020-11-26 01:18:10|16091.5|16061.5|16091.5|16061.5|16094.5|16064.5|16091.5|16061.5|6
1606353500000|2020-11-26 01:18:20|16088.5|16058.5|16086.5|16056.5|16088.5|16058.5|16086.5|16056.5|6
1606353510000|2020-11-26 01:18:30|16087|16057|16088|16058|16088.5|16058.5|16087|16057|5
1606353520000|2020-11-26 01:18:40|16088.5|16058.5|16088.5|16058.5|16088.5|16058.5|16088.5|16058.5|1
1606353530000|2020-11-26 01:18:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606353540000|2020-11-26 01:19:00|16088.5|16058.5|16094|16064|16094|16064|16088.5|16058.5|2
1606353570000|2020-11-26 01:19:30|16092|16062|16089.5|16059.5|16092|16062|16089.5|16059.5|2
1606353580000|2020-11-26 01:19:40|16092|16062|16094|16064|16094.5|16064.5|16092|16062|3
1606353590000|2020-11-26 01:19:50|16091.5|16061.5|16089.5|16059.5|16091.5|16061.5|16089.5|16059.5|4
1606353600000|2020-11-26 01:20:00|16092|16062|16094.5|16064.5|16094.5|16064.5|16089.5|16059.5|6
1606353610000|2020-11-26 01:20:10|16091.5|16061.5|16089|16059|16091.5|16061.5|16089|16059|3
1606353630000|2020-11-26 01:20:30|16086.5|16056.5|16084.5|16054.5|16086.5|16056.5|16084.5|16054.5|2
1606353640000|2020-11-26 01:20:40|16086.5|16056.5|16086.5|16056.5|16086.5|16056.5|16086.5|16056.5|1
1606353660000|2020-11-26 01:21:00|16084.5|16054.5|16089|16059|16089|16059|16084.5|16054.5|3
1606353670000|2020-11-26 01:21:10|16089.5|16059.5|16087.5|16057.5|16089.5|16059.5|16087.5|16057.5|2
1606353680000|2020-11-26 01:21:20|16086.5|16056.5|16087.5|16057.5|16089.5|16059.5|16086.5|16056.5|3
1606353690000|2020-11-26 01:21:30|16086.5|16056.5|16087|16057|16089.5|16059.5|16086.5|16056.5|3
1606353700000|2020-11-26 01:21:40|16086.5|16056.5|16084.5|16054.5|16091.5|16061.5|16084.5|16054.5|5
1606353720000|2020-11-26 01:22:00|16090.5|16060.5|16086.5|16056.5|16090.5|16060.5|16086.5|16056.5|2
1606353730000|2020-11-26 01:22:10|16084.5|16054.5|16084.5|16054.5|16086.5|16056.5|16084.5|16054.5|7
1606353740000|2020-11-26 01:22:20|16086.5|16056.5|16084|16054|16086.5|16056.5|16084|16054|9
1606353750000|2020-11-26 01:22:30|16082|16052|16077.5|16047.5|16082|16052|16074.5|16044.5|6
1606353760000|2020-11-26 01:22:40|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|1
1606353770000|2020-11-26 01:22:50|16077.5|16047.5|16077.5|16047.5|16081.5|16051.5|16077.5|16047.5|5
1606353800000|2020-11-26 01:23:20|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|1
1606353810000|2020-11-26 01:23:30|16074|16044|16067.5|16037.5|16074|16044|16067.5|16037.5|8
1606353820000|2020-11-26 01:23:40|16069.5|16039.5|16064|16034|16069.5|16039.5|16059.5|16029.5|14
1606353830000|2020-11-26 01:23:50|16062|16032|16064|16034|16064|16034|16062|16032|10
1606353840000|2020-11-26 01:24:00|16062|16032|16064.5|16034.5|16064.5|16034.5|16062|16032|14
1606353850000|2020-11-26 01:24:10|16062.5|16032.5|16062.5|16032.5|16064.5|16034.5|16062|16032|9
1606353860000|2020-11-26 01:24:20|16064.5|16034.5|16061.5|16031.5|16064.5|16034.5|16059.5|16029.5|14
1606353870000|2020-11-26 01:24:30|16059.5|16029.5|16052.5|16022.5|16061.5|16031.5|16052.5|16022.5|14
1606353880000|2020-11-26 01:24:40|16054.5|16024.5|16056.5|16026.5|16056.5|16026.5|16052|16022|9
1606353890000|2020-11-26 01:24:50|16054.5|16024.5|16052.5|16022.5|16059.5|16029.5|16052.5|16022.5|12
1606353900000|2020-11-26 01:25:00|16054.5|16024.5|16056.5|16026.5|16056.5|16026.5|16052.5|16022.5|12
1606353910000|2020-11-26 01:25:10|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|1
1606353930000|2020-11-26 01:25:30|16061.5|16031.5|16064.5|16034.5|16064.5|16034.5|16061.5|16031.5|3
1606353940000|2020-11-26 01:25:40|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606353970000|2020-11-26 01:26:10|16061.5|16031.5|16059.5|16029.5|16061.5|16031.5|16059.5|16029.5|2
1606353990000|2020-11-26 01:26:30|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|16059.5|16029.5|3
1606354010000|2020-11-26 01:26:50|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606354020000|2020-11-26 01:27:00|16064.5|16034.5|16070|16040|16070|16040|16064.5|16034.5|4
1606354030000|2020-11-26 01:27:10|16072|16042|16072.5|16042.5|16072.5|16042.5|16072|16042|2
1606354040000|2020-11-26 01:27:20|16074.5|16044.5|16074.5|16044.5|16084.5|16054.5|16072.5|16042.5|7
1606354050000|2020-11-26 01:27:30|16079.5|16049.5|16075|16045|16079.5|16049.5|16074.5|16044.5|5
1606354060000|2020-11-26 01:27:40|16077.5|16047.5|16082|16052|16082|16052|16077.5|16047.5|2
1606354070000|2020-11-26 01:27:50|16081.5|16051.5|16081.5|16051.5|16081.5|16051.5|16081.5|16051.5|1
1606354080000|2020-11-26 01:28:00|16082.5|16052.5|16085|16055|16085|16055|16082.5|16052.5|3
1606354090000|2020-11-26 01:28:10|16087.5|16057.5|16089.5|16059.5|16089.5|16059.5|16084.5|16054.5|5
1606354100000|2020-11-26 01:28:20|16090|16060|16092.5|16062.5|16094.5|16064.5|16090|16060|3
1606354110000|2020-11-26 01:28:30|16094.5|16064.5|16097|16067|16097|16067|16094.5|16064.5|2
1606354120000|2020-11-26 01:28:40|16102.5|16072.5|16097.5|16067.5|16102.5|16072.5|16097.5|16067.5|4
1606354130000|2020-11-26 01:28:50|16099.5|16069.5|16099.5|16069.5|16101.5|16071.5|16097.5|16067.5|5
1606354140000|2020-11-26 01:29:00|16101.5|16071.5|16101.5|16071.5|16101.5|16071.5|16101.5|16071.5|1
1606354150000|2020-11-26 01:29:10|16102.5|16072.5|16104.5|16074.5|16104.5|16074.5|16102.5|16072.5|2
1606354180000|2020-11-26 01:29:40|16106.5|16076.5|16114.5|16084.5|16114.5|16084.5|16106.5|16076.5|5
1606354190000|2020-11-26 01:29:50|16116.5|16086.5|16114.5|16084.5|16116.5|16086.5|16114.5|16084.5|2
1606354200000|2020-11-26 01:30:00|16116.5|16086.5|16125|16095|16125|16095|16112.5|16082.5|9
1606354210000|2020-11-26 01:30:10|16122.5|16092.5|16122.5|16092.5|16124.5|16094.5|16122.5|16092.5|3
1606354240000|2020-11-26 01:30:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1606354250000|2020-11-26 01:30:50|16125|16095|16122.5|16092.5|16125|16095|16122.5|16092.5|3
1606354270000|2020-11-26 01:31:10|16119.5|16089.5|16115.5|16085.5|16119.5|16089.5|16115.5|16085.5|10
1606354280000|2020-11-26 01:31:20|16117.5|16087.5|16114.5|16084.5|16119.5|16089.5|16114.5|16084.5|18
1606354290000|2020-11-26 01:31:30|16117.5|16087.5|16120|16090|16124.5|16094.5|16117.5|16087.5|3
1606354300000|2020-11-26 01:31:40|16124.5|16094.5|16122.5|16092.5|16124.5|16094.5|16122.5|16092.5|2
1606354310000|2020-11-26 01:31:50|16121.5|16091.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|2
1606354330000|2020-11-26 01:32:10|16120|16090|16122|16092|16124.5|16094.5|16120|16090|3
1606354340000|2020-11-26 01:32:20|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606354370000|2020-11-26 01:32:50|16125.5|16095.5|16125|16095|16125.5|16095.5|16122.5|16092.5|5
1606354380000|2020-11-26 01:33:00|16127.5|16097.5|16132|16102|16132|16102|16127.5|16097.5|4
1606354390000|2020-11-26 01:33:10|16132.5|16102.5|16134.5|16104.5|16134.5|16104.5|16132.5|16102.5|2
1606354400000|2020-11-26 01:33:20|16132|16102|16134.5|16104.5|16134.5|16104.5|16132|16102|2
1606354410000|2020-11-26 01:33:30|16135|16105|16135|16105|16135|16105|16135|16105|1
1606354440000|2020-11-26 01:34:00|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|16132.5|16102.5|3
1606354450000|2020-11-26 01:34:10|16135|16105|16134.5|16104.5|16135|16105|16134.5|16104.5|2
1606354460000|2020-11-26 01:34:20|16132.5|16102.5|16134.5|16104.5|16134.5|16104.5|16132.5|16102.5|2
1606354470000|2020-11-26 01:34:30|16132.5|16102.5|16132.5|16102.5|16134.5|16104.5|16132.5|16102.5|3
1606354480000|2020-11-26 01:34:40|16130|16100|16130|16100|16130|16100|16130|16100|1
1606354490000|2020-11-26 01:34:50|16129.5|16099.5|16124.5|16094.5|16129.5|16099.5|16124.5|16094.5|3
1606354510000|2020-11-26 01:35:10|16125.5|16095.5|16129.5|16099.5|16129.5|16099.5|16125.5|16095.5|2
1606354520000|2020-11-26 01:35:20|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1606354530000|2020-11-26 01:35:30|16129.5|16099.5|16129.5|16099.5|16132.5|16102.5|16129.5|16099.5|4
1606354540000|2020-11-26 01:35:40|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|1
1606354600000|2020-11-26 01:36:40|16133|16103|16142|16112|16144.5|16114.5|16133|16103|6
1606354610000|2020-11-26 01:36:50|16142.5|16112.5|16152.5|16122.5|16152.5|16122.5|16142.5|16112.5|8
1606354620000|2020-11-26 01:37:00|16154.5|16124.5|16152|16122|16154.5|16124.5|16152|16122|5
1606354630000|2020-11-26 01:37:10|16149.5|16119.5|16147.5|16117.5|16149.5|16119.5|16145.5|16115.5|4
1606354660000|2020-11-26 01:37:40|16155.5|16125.5|16149.5|16119.5|16155.5|16125.5|16149.5|16119.5|4
1606354670000|2020-11-26 01:37:50|16147.5|16117.5|16152|16122|16152.5|16122.5|16146.5|16116.5|10
1606354680000|2020-11-26 01:38:00|16150|16120|16146.5|16116.5|16152|16122|16146.5|16116.5|8
1606354690000|2020-11-26 01:38:10|16144.5|16114.5|16141.5|16111.5|16146.5|16116.5|16141.5|16111.5|4
1606354700000|2020-11-26 01:38:20|16139.5|16109.5|16141.5|16111.5|16141.5|16111.5|16139.5|16109.5|4
1606354720000|2020-11-26 01:38:40|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1606354730000|2020-11-26 01:38:50|16142.5|16112.5|16144.5|16114.5|16144.5|16114.5|16142|16112|4
1606354740000|2020-11-26 01:39:00|16142|16112|16142|16112|16142|16112|16142|16112|1
1606354750000|2020-11-26 01:39:10|16139.5|16109.5|16141.5|16111.5|16141.5|16111.5|16139.5|16109.5|2
1606354780000|2020-11-26 01:39:40|16142.5|16112.5|16147|16117|16147|16117|16142|16112|7
1606354790000|2020-11-26 01:39:50|16145|16115|16146.5|16116.5|16148.5|16118.5|16144.5|16114.5|6
1606354800000|2020-11-26 01:40:00|16148.5|16118.5|16146.5|16116.5|16149|16119|16146.5|16116.5|12
1606354810000|2020-11-26 01:40:10|16142.5|16112.5|16144|16114|16144.5|16114.5|16142.5|16112.5|3
1606354820000|2020-11-26 01:40:20|16142|16112|16139.5|16109.5|16142|16112|16139.5|16109.5|2
1606354830000|2020-11-26 01:40:30|16136.5|16106.5|16134.5|16104.5|16137.5|16107.5|16132.5|16102.5|6
1606354850000|2020-11-26 01:40:50|16132.5|16102.5|16132.5|16102.5|16134.5|16104.5|16132.5|16102.5|3
1606354860000|2020-11-26 01:41:00|16134.5|16104.5|16137.5|16107.5|16137.5|16107.5|16132.5|16102.5|5
1606354870000|2020-11-26 01:41:10|16139.5|16109.5|16142|16112|16144.5|16114.5|16139.5|16109.5|14
1606354880000|2020-11-26 01:41:20|16144|16114|16144|16114|16144.5|16114.5|16139.5|16109.5|13
1606354890000|2020-11-26 01:41:30|16141.5|16111.5|16142|16112|16144|16114|16141.5|16111.5|3
1606354900000|2020-11-26 01:41:40|16144.5|16114.5|16141.5|16111.5|16150.5|16120.5|16141.5|16111.5|15
1606354910000|2020-11-26 01:41:50|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16142|16112|16
1606354920000|2020-11-26 01:42:00|16142.5|16112.5|16141.5|16111.5|16144.5|16114.5|16141.5|16111.5|5
1606354930000|2020-11-26 01:42:10|16139.5|16109.5|16139.5|16109.5|16141.5|16111.5|16137.5|16107.5|7
1606354940000|2020-11-26 01:42:20|16137.5|16107.5|16137|16107|16139.5|16109.5|16137|16107|3
1606354960000|2020-11-26 01:42:40|16132.5|16102.5|16132.5|16102.5|16134.5|16104.5|16129.5|16099.5|9
1606354970000|2020-11-26 01:42:50|16131.5|16101.5|16131.5|16101.5|16132.5|16102.5|16131.5|16101.5|3
1606354980000|2020-11-26 01:43:00|16129.5|16099.5|16129.5|16099.5|16130|16100|16129.5|16099.5|3
1606354990000|2020-11-26 01:43:10|16130|16100|16132.5|16102.5|16132.5|16102.5|16130|16100|2
1606355000000|2020-11-26 01:43:20|16131.5|16101.5|16132.5|16102.5|16132.5|16102.5|16131.5|16101.5|2
1606355010000|2020-11-26 01:43:30|16129.5|16099.5|16131.5|16101.5|16131.5|16101.5|16129.5|16099.5|2
1606355020000|2020-11-26 01:43:40|16130|16100|16132.5|16102.5|16132.5|16102.5|16130|16100|2
1606355030000|2020-11-26 01:43:50|16131.5|16101.5|16132|16102|16132|16102|16131.5|16101.5|2
1606355040000|2020-11-26 01:44:00|16134.5|16104.5|16132|16102|16134.5|16104.5|16132|16102|4
1606355050000|2020-11-26 01:44:10|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1606355060000|2020-11-26 01:44:20|16129|16099|16129|16099|16129|16099|16129|16099|1
1606355070000|2020-11-26 01:44:30|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1606355100000|2020-11-26 01:45:00|16132.5|16102.5|16134.5|16104.5|16134.5|16104.5|16132.5|16102.5|2
1606355110000|2020-11-26 01:45:10|16132.5|16102.5|16126.5|16096.5|16132.5|16102.5|16126.5|16096.5|4
1606355120000|2020-11-26 01:45:20|16129|16099|16129|16099|16129.5|16099.5|16129|16099|3
1606355130000|2020-11-26 01:45:30|16126.5|16096.5|16128.5|16098.5|16129.5|16099.5|16124.5|16094.5|5
1606355140000|2020-11-26 01:45:40|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16128.5|16098.5|7
1606355150000|2020-11-26 01:45:50|16128.5|16098.5|16124.5|16094.5|16129.5|16099.5|16124.5|16094.5|7
1606355170000|2020-11-26 01:46:10|16124|16094|16119.5|16089.5|16124.5|16094.5|16119.5|16089.5|6
1606355200000|2020-11-26 01:46:40|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|1
1606355210000|2020-11-26 01:46:50|16122.5|16092.5|16124.5|16094.5|16124.5|16094.5|16122.5|16092.5|2
1606355220000|2020-11-26 01:47:00|16127|16097|16129|16099|16129.5|16099.5|16127|16097|3
1606355240000|2020-11-26 01:47:20|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16121.5|16091.5|3
1606355250000|2020-11-26 01:47:30|16125|16095|16122.5|16092.5|16125|16095|16122.5|16092.5|3
1606355280000|2020-11-26 01:48:00|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|1
1606355320000|2020-11-26 01:48:40|16122.5|16092.5|16129.5|16099.5|16129.5|16099.5|16122.5|16092.5|4
1606355330000|2020-11-26 01:48:50|16129|16099|16129|16099|16129|16099|16129|16099|1
1606355340000|2020-11-26 01:49:00|16129.5|16099.5|16132.5|16102.5|16132.5|16102.5|16129.5|16099.5|3
1606355360000|2020-11-26 01:49:20|16134.5|16104.5|16132.5|16102.5|16134.5|16104.5|16132.5|16102.5|2
1606355370000|2020-11-26 01:49:30|16131.5|16101.5|16132.5|16102.5|16132.5|16102.5|16131.5|16101.5|4
1606355380000|2020-11-26 01:49:40|16134.5|16104.5|16139.5|16109.5|16139.5|16109.5|16134.5|16104.5|3
1606355390000|2020-11-26 01:49:50|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|16132.5|16102.5|3
1606355400000|2020-11-26 01:50:00|16137|16107|16144.5|16114.5|16144.5|16114.5|16137|16107|6
1606355410000|2020-11-26 01:50:10|16142.5|16112.5|16139.5|16109.5|16142.5|16112.5|16139.5|16109.5|3
1606355430000|2020-11-26 01:50:30|16141.5|16111.5|16139.5|16109.5|16141.5|16111.5|16139.5|16109.5|2
1606355440000|2020-11-26 01:50:40|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|16139.5|16109.5|3
1606355450000|2020-11-26 01:50:50|16139.5|16109.5|16139.5|16109.5|16142.5|16112.5|16139.5|16109.5|7
1606355460000|2020-11-26 01:51:00|16139|16109|16141.5|16111.5|16141.5|16111.5|16139|16109|3
1606355470000|2020-11-26 01:51:10|16142.5|16112.5|16142|16112|16144.5|16114.5|16142|16112|4
1606355480000|2020-11-26 01:51:20|16142.5|16112.5|16141.5|16111.5|16142.5|16112.5|16141.5|16111.5|2
1606355490000|2020-11-26 01:51:30|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|1
1606355510000|2020-11-26 01:51:50|16139|16109|16136.5|16106.5|16139|16109|16134.5|16104.5|5
1606355520000|2020-11-26 01:52:00|16134.5|16104.5|16139.5|16109.5|16139.5|16109.5|16134.5|16104.5|5
1606355530000|2020-11-26 01:52:10|16142.5|16112.5|16144.5|16114.5|16144.5|16114.5|16142.5|16112.5|2
1606355540000|2020-11-26 01:52:20|16145|16115|16149.5|16119.5|16149.5|16119.5|16145|16115|2
1606355550000|2020-11-26 01:52:30|16146.5|16116.5|16144.5|16114.5|16147.5|16117.5|16144.5|16114.5|5
1606355570000|2020-11-26 01:52:50|16142.5|16112.5|16141.5|16111.5|16144.5|16114.5|16141.5|16111.5|4
1606355580000|2020-11-26 01:53:00|16139.5|16109.5|16141.5|16111.5|16141.5|16111.5|16139.5|16109.5|2
1606355650000|2020-11-26 01:54:10|16139.5|16109.5|16132.5|16102.5|16139.5|16109.5|16132.5|16102.5|2
1606355660000|2020-11-26 01:54:20|16132|16102|16131.5|16101.5|16132|16102|16131.5|16101.5|2
1606355670000|2020-11-26 01:54:30|16132.5|16102.5|16131.5|16101.5|16132.5|16102.5|16131.5|16101.5|2
1606355690000|2020-11-26 01:54:50|16132|16102|16132.5|16102.5|16134.5|16104.5|16132|16102|4
1606355700000|2020-11-26 01:55:00|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1606355710000|2020-11-26 01:55:10|16132.5|16102.5|16136.5|16106.5|16142|16112|16132.5|16102.5|7
1606355720000|2020-11-26 01:55:20|16139|16109|16141.5|16111.5|16141.5|16111.5|16136.5|16106.5|10
1606355730000|2020-11-26 01:55:30|16139|16109|16136.5|16106.5|16139|16109|16136.5|16106.5|2
1606355740000|2020-11-26 01:55:40|16139|16109|16136.5|16106.5|16139|16109|16136.5|16106.5|6
1606355750000|2020-11-26 01:55:50|16138.5|16108.5|16136.5|16106.5|16138.5|16108.5|16136.5|16106.5|2
1606355760000|2020-11-26 01:56:00|16138.5|16108.5|16141.5|16111.5|16141.5|16111.5|16136.5|16106.5|5
1606355770000|2020-11-26 01:56:10|16142|16112|16144.5|16114.5|16147|16117|16142|16112|8
1606355790000|2020-11-26 01:56:30|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1606355800000|2020-11-26 01:56:40|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|1
1606355830000|2020-11-26 01:57:10|16139|16109|16134.5|16104.5|16139|16109|16134.5|16104.5|4
1606355840000|2020-11-26 01:57:20|16137|16107|16131.5|16101.5|16137|16107|16131.5|16101.5|4
1606355850000|2020-11-26 01:57:30|16132.5|16102.5|16132|16102|16132.5|16102.5|16132|16102|4
1606355870000|2020-11-26 01:57:50|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|1
1606355880000|2020-11-26 01:58:00|16134.5|16104.5|16132.5|16102.5|16134.5|16104.5|16132.5|16102.5|8
1606355890000|2020-11-26 01:58:10|16132|16102|16126.5|16096.5|16132|16102|16124.5|16094.5|12
1606355900000|2020-11-26 01:58:20|16124.5|16094.5|16121.5|16091.5|16124.5|16094.5|16121.5|16091.5|3
1606355910000|2020-11-26 01:58:30|16119.5|16089.5|16112|16082|16119.5|16089.5|16112|16082|8
1606355920000|2020-11-26 01:58:40|16114.5|16084.5|16112.5|16082.5|16114.5|16084.5|16112.5|16082.5|4
1606355930000|2020-11-26 01:58:50|16115|16085|16114.5|16084.5|16119.5|16089.5|16114.5|16084.5|10
1606355940000|2020-11-26 01:59:00|16112.5|16082.5|16112.5|16082.5|16114.5|16084.5|16112.5|16082.5|5
1606355950000|2020-11-26 01:59:10|16120|16090|16114.5|16084.5|16120|16090|16112.5|16082.5|9
1606355970000|2020-11-26 01:59:30|16112.5|16082.5|16116.5|16086.5|16119.5|16089.5|16112.5|16082.5|5
1606355980000|2020-11-26 01:59:40|16112.5|16082.5|16109.5|16079.5|16112.5|16082.5|16109.5|16079.5|7
1606355990000|2020-11-26 01:59:50|16109|16079|16104.5|16074.5|16109|16079|16102.5|16072.5|6
1606356000000|2020-11-26 02:00:00|16105.5|16075.5|16115.5|16085.5|16115.5|16085.5|16105.5|16075.5|5
1606356010000|2020-11-26 02:00:10|16117.5|16087.5|16115.5|16085.5|16117.5|16087.5|16115.5|16085.5|2
1606356020000|2020-11-26 02:00:20|16117.5|16087.5|16115.5|16085.5|16117.5|16087.5|16115.5|16085.5|4
1606356030000|2020-11-26 02:00:30|16117.5|16087.5|16121.5|16091.5|16121.5|16091.5|16117.5|16087.5|3
1606356040000|2020-11-26 02:00:40|16122.5|16092.5|16132.5|16102.5|16132.5|16102.5|16119.5|16089.5|10
1606356060000|2020-11-26 02:01:00|16130.5|16100.5|16127.5|16097.5|16130.5|16100.5|16122.5|16092.5|12
1606356070000|2020-11-26 02:01:10|16125|16095|16125.5|16095.5|16127.5|16097.5|16124.5|16094.5|6
1606356080000|2020-11-26 02:01:20|16127.5|16097.5|16129.5|16099.5|16129.5|16099.5|16127.5|16097.5|2
1606356100000|2020-11-26 02:01:40|16131.5|16101.5|16139.5|16109.5|16139.5|16109.5|16131.5|16101.5|3
1606356110000|2020-11-26 02:01:50|16137.5|16107.5|16135|16105|16139.5|16109.5|16135|16105|4
1606356130000|2020-11-26 02:02:10|16135.5|16105.5|16135.5|16105.5|16135.5|16105.5|16135.5|16105.5|1
1606356140000|2020-11-26 02:02:20|16139.5|16109.5|16139.5|16109.5|16142.5|16112.5|16137.5|16107.5|11
1606356150000|2020-11-26 02:02:30|16137.5|16107.5|16137.5|16107.5|16139.5|16109.5|16137.5|16107.5|5
1606356160000|2020-11-26 02:02:40|16139.5|16109.5|16137.5|16107.5|16139.5|16109.5|16137.5|16107.5|14
1606356170000|2020-11-26 02:02:50|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16137.5|16107.5|13
1606356180000|2020-11-26 02:03:00|16137.5|16107.5|16132.5|16102.5|16139.5|16109.5|16132.5|16102.5|6
1606356190000|2020-11-26 02:03:10|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|1
1606356200000|2020-11-26 02:03:20|16136.5|16106.5|16139.5|16109.5|16139.5|16109.5|16136.5|16106.5|3
1606356210000|2020-11-26 02:03:30|16137|16107|16141.5|16111.5|16146.5|16116.5|16137|16107|9
1606356230000|2020-11-26 02:03:50|16139.5|16109.5|16141.5|16111.5|16141.5|16111.5|16139.5|16109.5|2
1606356240000|2020-11-26 02:04:00|16144.5|16114.5|16149.5|16119.5|16149.5|16119.5|16144.5|16114.5|3
1606356250000|2020-11-26 02:04:10|16149|16119|16149.5|16119.5|16149.5|16119.5|16147|16117|5
1606356260000|2020-11-26 02:04:20|16149|16119|16149|16119|16149|16119|16149|16119|1
1606356270000|2020-11-26 02:04:30|16149.5|16119.5|16154.5|16124.5|16154.5|16124.5|16149.5|16119.5|3
1606356280000|2020-11-26 02:04:40|16157|16127|16167|16137|16167.5|16137.5|16157|16127|9
1606356290000|2020-11-26 02:04:50|16166.5|16136.5|16164.5|16134.5|16166.5|16136.5|16162|16132|5
1606356310000|2020-11-26 02:05:10|16166.5|16136.5|16166.5|16136.5|16166.5|16136.5|16166.5|16136.5|1
1606356320000|2020-11-26 02:05:20|16164.5|16134.5|16164|16134|16164.5|16134.5|16161.5|16131.5|6
1606356360000|2020-11-26 02:06:00|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|1
1606356400000|2020-11-26 02:06:40|16166.5|16136.5|16164.5|16134.5|16166.5|16136.5|16164|16134|4
1606356410000|2020-11-26 02:06:50|16162|16132|16156.5|16126.5|16162|16132|16156.5|16126.5|3
1606356420000|2020-11-26 02:07:00|16154.5|16124.5|16157.5|16127.5|16159.5|16129.5|16154.5|16124.5|4
1606356440000|2020-11-26 02:07:20|16156.5|16126.5|16159.5|16129.5|16159.5|16129.5|16154.5|16124.5|5
1606356450000|2020-11-26 02:07:30|16157|16127|16156.5|16126.5|16159.5|16129.5|16156.5|16126.5|6
1606356460000|2020-11-26 02:07:40|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1606356470000|2020-11-26 02:07:50|16154|16124|16154.5|16124.5|16154.5|16124.5|16154|16124|2
1606356480000|2020-11-26 02:08:00|16154|16124|16154|16124|16154|16124|16154|16124|1
1606356490000|2020-11-26 02:08:10|16154.5|16124.5|16162|16132|16162|16132|16154.5|16124.5|2
1606356500000|2020-11-26 02:08:20|16161.5|16131.5|16164.5|16134.5|16164.5|16134.5|16161.5|16131.5|3
1606356510000|2020-11-26 02:08:30|16162|16132|16162|16132|16162|16132|16162|16132|1
1606356520000|2020-11-26 02:08:40|16164|16134|16162|16132|16164|16134|16162|16132|2
1606356530000|2020-11-26 02:08:50|16164|16134|16162|16132|16164|16134|16162|16132|2
1606356540000|2020-11-26 02:09:00|16164|16134|16162|16132|16164|16134|16162|16132|2
1606356560000|2020-11-26 02:09:20|16164|16134|16164|16134|16164|16134|16164|16134|1
1606356580000|2020-11-26 02:09:40|16162|16132|16164.5|16134.5|16164.5|16134.5|16162|16132|2
1606356610000|2020-11-26 02:10:10|16166.5|16136.5|16166.5|16136.5|16166.5|16136.5|16166.5|16136.5|1
1606356680000|2020-11-26 02:11:20|16167|16137|16167|16137|16167|16137|16167|16137|1
1606356690000|2020-11-26 02:11:30|16164.5|16134.5|16156.5|16126.5|16164.5|16134.5|16154.5|16124.5|9
1606356700000|2020-11-26 02:11:40|16157.5|16127.5|16154.5|16124.5|16157.5|16127.5|16154|16124|7
1606356710000|2020-11-26 02:11:50|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1606356720000|2020-11-26 02:12:00|16154.5|16124.5|16154.5|16124.5|16156.5|16126.5|16154.5|16124.5|9
1606356730000|2020-11-26 02:12:10|16152.5|16122.5|16154.5|16124.5|16154.5|16124.5|16152.5|16122.5|2
1606356760000|2020-11-26 02:12:40|16156.5|16126.5|16154.5|16124.5|16156.5|16126.5|16154.5|16124.5|2
1606356780000|2020-11-26 02:13:00|16156.5|16126.5|16157.5|16127.5|16157.5|16127.5|16156.5|16126.5|2
1606356800000|2020-11-26 02:13:20|16157|16127|16157.5|16127.5|16157.5|16127.5|16157|16127|2
1606356820000|2020-11-26 02:13:40|16157|16127|16157|16127|16157|16127|16157|16127|1
1606356830000|2020-11-26 02:13:50|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|1
1606356880000|2020-11-26 02:14:40|16161.5|16131.5|16159.5|16129.5|16161.5|16131.5|16159.5|16129.5|4
1606356890000|2020-11-26 02:14:50|16170.5|16140.5|16166.5|16136.5|16170.5|16140.5|16166.5|16136.5|2
1606356960000|2020-11-26 02:16:00|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|1
1606356970000|2020-11-26 02:16:10|16166.5|16136.5|16164.5|16134.5|16166.5|16136.5|16164.5|16134.5|2
1606357210000|2020-11-26 02:20:10|16162|16132|16162|16132|16162|16132|16162|16132|1
1606357290000|2020-11-26 02:21:30|16162.5|16132.5|16164.5|16134.5|16164.5|16134.5|16162.5|16132.5|2
1606357320000|2020-11-26 02:22:00|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|1
1606357350000|2020-11-26 02:22:30|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|1
1606357400000|2020-11-26 02:23:20|16162.5|16132.5|16162.5|16132.5|16164.5|16134.5|16162.5|16132.5|3
1606357430000|2020-11-26 02:23:50|16161.5|16131.5|16161.5|16131.5|16161.5|16131.5|16161.5|16131.5|1
1606357660000|2020-11-26 02:27:40|16159|16129|16154.5|16124.5|16159|16129|16154.5|16124.5|2
1606357820000|2020-11-26 02:30:20|16155.5|16125.5|16157.5|16127.5|16157.5|16127.5|16155.5|16125.5|2
1606357860000|2020-11-26 02:31:00|16158|16128|16164.5|16134.5|16164.5|16134.5|16158|16128|3
1606357880000|2020-11-26 02:31:20|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|1
1606357890000|2020-11-26 02:31:30|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|1
1606357920000|2020-11-26 02:32:00|16155.5|16125.5|16154.5|16124.5|16155.5|16125.5|16154.5|16124.5|3
1606357950000|2020-11-26 02:32:30|16157|16127|16157.5|16127.5|16157.5|16127.5|16157|16127|2
1606357980000|2020-11-26 02:33:00|16155.5|16125.5|16157.5|16127.5|16157.5|16127.5|16155.5|16125.5|2
1606357990000|2020-11-26 02:33:10|16155.5|16125.5|16154.5|16124.5|16155.5|16125.5|16154.5|16124.5|2
1606358040000|2020-11-26 02:34:00|16155.5|16125.5|16157.5|16127.5|16157.5|16127.5|16155.5|16125.5|2
1606358120000|2020-11-26 02:35:20|16155.5|16125.5|16155.5|16125.5|16155.5|16125.5|16155.5|16125.5|1
1606358150000|2020-11-26 02:35:50|16154.5|16124.5|16152.5|16122.5|16154.5|16124.5|16152.5|16122.5|2
1606358170000|2020-11-26 02:36:10|16154.5|16124.5|16155|16125|16155|16125|16154.5|16124.5|2
1606358200000|2020-11-26 02:36:40|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|1
1606358230000|2020-11-26 02:37:10|16155.5|16125.5|16155.5|16125.5|16155.5|16125.5|16155.5|16125.5|1
1606358260000|2020-11-26 02:37:40|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|1
1606358270000|2020-11-26 02:37:50|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1606358280000|2020-11-26 02:38:00|16155.5|16125.5|16158|16128|16158|16128|16155.5|16125.5|3
1606358290000|2020-11-26 02:38:10|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|16155.5|16125.5|3
1606358300000|2020-11-26 02:38:20|16155.5|16125.5|16155.5|16125.5|16155.5|16125.5|16155.5|16125.5|1
1606358310000|2020-11-26 02:38:30|16154.5|16124.5|16152.5|16122.5|16154.5|16124.5|16152.5|16122.5|2
1606358350000|2020-11-26 02:39:10|16150|16120|16147.5|16117.5|16150|16120|16147.5|16117.5|2
1606358360000|2020-11-26 02:39:20|16147|16117|16149.5|16119.5|16149.5|16119.5|16147|16117|3
1606358370000|2020-11-26 02:39:30|16147.5|16117.5|16145|16115|16147.5|16117.5|16142.5|16112.5|5
1606358390000|2020-11-26 02:39:50|16144.5|16114.5|16144.5|16114.5|16145|16115|16144.5|16114.5|3
1606358400000|2020-11-26 02:40:00|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1606358410000|2020-11-26 02:40:10|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1606358420000|2020-11-26 02:40:20|16147|16117|16147.5|16117.5|16147.5|16117.5|16147|16117|2
1606358450000|2020-11-26 02:40:50|16145.5|16115.5|16147.5|16117.5|16147.5|16117.5|16144.5|16114.5|4
1606358460000|2020-11-26 02:41:00|16147|16117|16144.5|16114.5|16147|16117|16144.5|16114.5|2
1606358540000|2020-11-26 02:42:20|16145|16115|16144.5|16114.5|16147.5|16117.5|16144.5|16114.5|5
1606358550000|2020-11-26 02:42:30|16145.5|16115.5|16145|16115|16147.5|16117.5|16142.5|16112.5|6
1606358610000|2020-11-26 02:43:30|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1606358630000|2020-11-26 02:43:50|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|1
1606358690000|2020-11-26 02:44:50|16147|16117|16144.5|16114.5|16147|16117|16144.5|16114.5|2
1606358700000|2020-11-26 02:45:00|16145.5|16115.5|16145.5|16115.5|16145.5|16115.5|16145.5|16115.5|1
1606358720000|2020-11-26 02:45:20|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|1
1606358750000|2020-11-26 02:45:50|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1606358760000|2020-11-26 02:46:00|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1606358770000|2020-11-26 02:46:10|16145.5|16115.5|16152|16122|16152|16122|16145.5|16115.5|4
1606358780000|2020-11-26 02:46:20|16150|16120|16150|16120|16150|16120|16150|16120|1
1606358790000|2020-11-26 02:46:30|16149.5|16119.5|16152.5|16122.5|16152.5|16122.5|16149.5|16119.5|3
1606358810000|2020-11-26 02:46:50|16155.5|16125.5|16155.5|16125.5|16157.5|16127.5|16155.5|16125.5|3
1606358840000|2020-11-26 02:47:20|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|16155.5|16125.5|3
1606358850000|2020-11-26 02:47:30|16158|16128|16160.5|16130.5|16160.5|16130.5|16157.5|16127.5|6
1606358900000|2020-11-26 02:48:20|16161.5|16131.5|16159.5|16129.5|16161.5|16131.5|16159.5|16129.5|2
1606358960000|2020-11-26 02:49:20|16157.5|16127.5|16152.5|16122.5|16157.5|16127.5|16152.5|16122.5|4
1606358970000|2020-11-26 02:49:30|16154.5|16124.5|16152.5|16122.5|16154.5|16124.5|16152.5|16122.5|2
1606359000000|2020-11-26 02:50:00|16152|16122|16152|16122|16152|16122|16150.5|16120.5|3
1606359040000|2020-11-26 02:50:40|16149.5|16119.5|16149.5|16119.5|16149.5|16119.5|16149.5|16119.5|1
1606359050000|2020-11-26 02:50:50|16147.5|16117.5|16142.5|16112.5|16147.5|16117.5|16142.5|16112.5|2
1606359070000|2020-11-26 02:51:10|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1606359110000|2020-11-26 02:51:50|16145|16115|16145.5|16115.5|16145.5|16115.5|16145|16115|2
1606359130000|2020-11-26 02:52:10|16145|16115|16145|16115|16145|16115|16145|16115|1
1606359200000|2020-11-26 02:53:20|16144.5|16114.5|16140|16110|16144.5|16114.5|16140|16110|2
1606359210000|2020-11-26 02:53:30|16140.5|16110.5|16144.5|16114.5|16144.5|16114.5|16140.5|16110.5|3
1606359220000|2020-11-26 02:53:40|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1606359240000|2020-11-26 02:54:00|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|1
1606359250000|2020-11-26 02:54:10|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|1
1606359260000|2020-11-26 02:54:20|16135.5|16105.5|16132.5|16102.5|16135.5|16105.5|16132.5|16102.5|3
1606359270000|2020-11-26 02:54:30|16130|16100|16130|16100|16130|16100|16130|16100|1
1606359300000|2020-11-26 02:55:00|16132|16102|16132|16102|16132|16102|16132|16102|1
1606359310000|2020-11-26 02:55:10|16132.5|16102.5|16135.5|16105.5|16135.5|16105.5|16132.5|16102.5|2
1606359320000|2020-11-26 02:55:20|16137.5|16107.5|16143|16113|16143|16113|16137.5|16107.5|7
1606359330000|2020-11-26 02:55:30|16140.5|16110.5|16139.5|16109.5|16140.5|16110.5|16137.5|16107.5|6
1606359340000|2020-11-26 02:55:40|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|1
1606359350000|2020-11-26 02:55:50|16137.5|16107.5|16140|16110|16140|16110|16137.5|16107.5|2
1606359360000|2020-11-26 02:56:00|16142.5|16112.5|16143|16113|16143|16113|16142.5|16112.5|2
1606359370000|2020-11-26 02:56:10|16142.5|16112.5|16140.5|16110.5|16142.5|16112.5|16140.5|16110.5|2
1606359440000|2020-11-26 02:57:20|16140|16110|16135.5|16105.5|16140|16110|16135.5|16105.5|3
1606359450000|2020-11-26 02:57:30|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|1
1606359470000|2020-11-26 02:57:50|16135.5|16105.5|16135|16105|16135.5|16105.5|16135|16105|2
1606359480000|2020-11-26 02:58:00|16134.5|16104.5|16132.5|16102.5|16134.5|16104.5|16132.5|16102.5|2
1606359490000|2020-11-26 02:58:10|16134.5|16104.5|16132.5|16102.5|16134.5|16104.5|16132.5|16102.5|2
1606359510000|2020-11-26 02:58:30|16132|16102|16132.5|16102.5|16132.5|16102.5|16132|16102|2
1606359570000|2020-11-26 02:59:30|16132|16102|16131.5|16101.5|16132|16102|16131.5|16101.5|2
1606359590000|2020-11-26 02:59:50|16126.5|16096.5|16129|16099|16129|16099|16126.5|16096.5|4
1606359600000|2020-11-26 03:00:00|16129.5|16099.5|16130|16100|16132.5|16102.5|16128|16098|9
1606359610000|2020-11-26 03:00:10|16132|16102|16129.5|16099.5|16132|16102|16129.5|16099.5|3
1606359700000|2020-11-26 03:01:40|16132|16102|16132.5|16102.5|16132.5|16102.5|16132|16102|2
1606359810000|2020-11-26 03:03:30|16134.5|16104.5|16135.5|16105.5|16135.5|16105.5|16134.5|16104.5|2
1606359820000|2020-11-26 03:03:40|16137.5|16107.5|16142.5|16112.5|16142.5|16112.5|16137.5|16107.5|2
1606359830000|2020-11-26 03:03:50|16142|16112|16142|16112|16142|16112|16142|16112|1
1606359870000|2020-11-26 03:04:30|16139.5|16109.5|16134.5|16104.5|16139.5|16109.5|16134.5|16104.5|3
1606359880000|2020-11-26 03:04:40|16132.5|16102.5|16132|16102|16132.5|16102.5|16132|16102|2
1606359890000|2020-11-26 03:04:50|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|1
1606359910000|2020-11-26 03:05:10|16130.5|16100.5|16130.5|16100.5|16130.5|16100.5|16130.5|16100.5|1
1606359920000|2020-11-26 03:05:20|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|1
1606359960000|2020-11-26 03:06:00|16135.5|16105.5|16135.5|16105.5|16135.5|16105.5|16135.5|16105.5|1
1606359980000|2020-11-26 03:06:20|16137|16107|16137|16107|16137|16107|16137|16107|1
1606360030000|2020-11-26 03:07:10|16137.5|16107.5|16139.5|16109.5|16139.5|16109.5|16137.5|16107.5|2
1606360050000|2020-11-26 03:07:30|16140|16110|16140|16110|16140|16110|16140|16110|1
1606360070000|2020-11-26 03:07:50|16139.5|16109.5|16137.5|16107.5|16139.5|16109.5|16137.5|16107.5|2
1606360100000|2020-11-26 03:08:20|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|1
1606360110000|2020-11-26 03:08:30|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|1
1606360140000|2020-11-26 03:09:00|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1606360150000|2020-11-26 03:09:10|16140|16110|16140|16110|16140|16110|16140|16110|1
1606360170000|2020-11-26 03:09:30|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1606360200000|2020-11-26 03:10:00|16143|16113|16142.5|16112.5|16143|16113|16142.5|16112.5|2
1606360430000|2020-11-26 03:13:50|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|1
1606360450000|2020-11-26 03:14:10|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|1
1606360460000|2020-11-26 03:14:20|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|1
1606360470000|2020-11-26 03:14:30|16137.5|16107.5|16142.5|16112.5|16142.5|16112.5|16137.5|16107.5|2
1606360480000|2020-11-26 03:14:40|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1606360490000|2020-11-26 03:14:50|16145.5|16115.5|16145.5|16115.5|16145.5|16115.5|16145.5|16115.5|1
1606360500000|2020-11-26 03:15:00|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1606360520000|2020-11-26 03:15:20|16140|16110|16140|16110|16140|16110|16140|16110|1
1606360590000|2020-11-26 03:16:30|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|16135|16105|3
1606360640000|2020-11-26 03:17:20|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|16139.5|16109.5|1
1606360700000|2020-11-26 03:18:20|16140|16110|16134.5|16104.5|16140|16110|16134.5|16104.5|4
1606360710000|2020-11-26 03:18:30|16132.5|16102.5|16134.5|16104.5|16134.5|16104.5|16132.5|16102.5|6
1606360720000|2020-11-26 03:18:40|16132.5|16102.5|16134.5|16104.5|16134.5|16104.5|16132.5|16102.5|6
1606360730000|2020-11-26 03:18:50|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|1
1606360740000|2020-11-26 03:19:00|16132|16102|16125|16095|16132|16102|16125|16095|3
1606360770000|2020-11-26 03:19:30|16127.5|16097.5|16125.5|16095.5|16127.5|16097.5|16125.5|16095.5|2
1606360780000|2020-11-26 03:19:40|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1606360790000|2020-11-26 03:19:50|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1606360800000|2020-11-26 03:20:00|16127.5|16097.5|16129.5|16099.5|16129.5|16099.5|16127.5|16097.5|2
1606360820000|2020-11-26 03:20:20|16130|16100|16130|16100|16130|16100|16130|16100|1
1606360830000|2020-11-26 03:20:30|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1606360840000|2020-11-26 03:20:40|16127|16097|16127|16097|16127|16097|16127|16097|1
1606360850000|2020-11-26 03:20:50|16126.5|16096.5|16126.5|16096.5|16126.5|16096.5|16126.5|16096.5|1
1606360860000|2020-11-26 03:21:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1606360880000|2020-11-26 03:21:20|16129.5|16099.5|16126.5|16096.5|16129.5|16099.5|16126.5|16096.5|2
1606360890000|2020-11-26 03:21:30|16129.5|16099.5|16126.5|16096.5|16129.5|16099.5|16126.5|16096.5|2
1606360950000|2020-11-26 03:22:30|16124.5|16094.5|16117|16087|16124.5|16094.5|16117|16087|3
1606360960000|2020-11-26 03:22:40|16116.5|16086.5|16110.5|16080.5|16117|16087|16109.5|16079.5|7
1606360980000|2020-11-26 03:23:00|16109.5|16079.5|16114.5|16084.5|16114.5|16084.5|16109.5|16079.5|4
1606360990000|2020-11-26 03:23:10|16112.5|16082.5|16115|16085|16115|16085|16110.5|16080.5|4
1606361000000|2020-11-26 03:23:20|16117.5|16087.5|16117|16087|16119.5|16089.5|16117|16087|3
1606361010000|2020-11-26 03:23:30|16114.5|16084.5|16110|16080|16114.5|16084.5|16110|16080|2
1606361030000|2020-11-26 03:23:50|16110.5|16080.5|16114.5|16084.5|16114.5|16084.5|16110.5|16080.5|4
1606361040000|2020-11-26 03:24:00|16112|16082|16114.5|16084.5|16114.5|16084.5|16112|16082|2
1606361050000|2020-11-26 03:24:10|16112|16082|16112|16082|16112|16082|16112|16082|1
1606361060000|2020-11-26 03:24:20|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1606361080000|2020-11-26 03:24:40|16112|16082|16112|16082|16112|16082|16112|16082|1
1606361090000|2020-11-26 03:24:50|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1606361110000|2020-11-26 03:25:10|16114.5|16084.5|16112.5|16082.5|16114.5|16084.5|16112.5|16082.5|2
1606361120000|2020-11-26 03:25:20|16111.5|16081.5|16102|16072|16111.5|16081.5|16102|16072|5
1606361130000|2020-11-26 03:25:30|16104.5|16074.5|16102.5|16072.5|16104.5|16074.5|16102.5|16072.5|2
1606361140000|2020-11-26 03:25:40|16104.5|16074.5|16105|16075|16105|16075|16104.5|16074.5|2
1606361150000|2020-11-26 03:25:50|16104.5|16074.5|16105|16075|16105|16075|16104.5|16074.5|2
1606361160000|2020-11-26 03:26:00|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|1
1606361180000|2020-11-26 03:26:20|16102.5|16072.5|16099.5|16069.5|16106.5|16076.5|16099.5|16069.5|3
1606361190000|2020-11-26 03:26:30|16092.5|16062.5|16091.5|16061.5|16099.5|16069.5|16091.5|16061.5|8
1606361200000|2020-11-26 03:26:40|16087.5|16057.5|16091.5|16061.5|16091.5|16061.5|16087.5|16057.5|3
1606361210000|2020-11-26 03:26:50|16089.5|16059.5|16086.5|16056.5|16089.5|16059.5|16086.5|16056.5|2
1606361220000|2020-11-26 03:27:00|16087.5|16057.5|16084.5|16054.5|16089.5|16059.5|16084.5|16054.5|4
1606361230000|2020-11-26 03:27:10|16082.5|16052.5|16084.5|16054.5|16084.5|16054.5|16079.5|16049.5|4
1606361240000|2020-11-26 03:27:20|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16080|16050|3
1606361250000|2020-11-26 03:27:30|16084.5|16054.5|16082.5|16052.5|16084.5|16054.5|16082.5|16052.5|2
1606361260000|2020-11-26 03:27:40|16084.5|16054.5|16084.5|16054.5|16084.5|16054.5|16084.5|16054.5|1
1606361270000|2020-11-26 03:27:50|16082.5|16052.5|16082|16052|16084.5|16054.5|16082|16052|3
1606361330000|2020-11-26 03:28:50|16082.5|16052.5|16082|16052|16082.5|16052.5|16082|16052|2
1606361360000|2020-11-26 03:29:20|16081.5|16051.5|16081.5|16051.5|16081.5|16051.5|16081.5|16051.5|1
1606361380000|2020-11-26 03:29:40|16079.5|16049.5|16079.5|16049.5|16079.5|16049.5|16079.5|16049.5|1
1606361400000|2020-11-26 03:30:00|16081.5|16051.5|16081.5|16051.5|16081.5|16051.5|16081.5|16051.5|1
1606361410000|2020-11-26 03:30:10|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606361420000|2020-11-26 03:30:20|16084.5|16054.5|16084.5|16054.5|16084.5|16054.5|16084.5|16054.5|1
1606361430000|2020-11-26 03:30:30|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606361440000|2020-11-26 03:30:40|16084.5|16054.5|16082.5|16052.5|16084.5|16054.5|16082.5|16052.5|6
1606361450000|2020-11-26 03:30:50|16084.5|16054.5|16084.5|16054.5|16084.5|16054.5|16084.5|16054.5|1
1606361470000|2020-11-26 03:31:10|16086.5|16056.5|16082.5|16052.5|16086.5|16056.5|16082.5|16052.5|2
1606361530000|2020-11-26 03:32:10|16076.5|16046.5|16079.5|16049.5|16079.5|16049.5|16076.5|16046.5|2
1606361610000|2020-11-26 03:33:30|16082.5|16052.5|16085|16055|16085|16055|16082.5|16052.5|3
1606361640000|2020-11-26 03:34:00|16087.5|16057.5|16090|16060|16090|16060|16087.5|16057.5|2
1606361650000|2020-11-26 03:34:10|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|1
1606361670000|2020-11-26 03:34:30|16094.5|16064.5|16094.5|16064.5|16094.5|16064.5|16094.5|16064.5|1
1606361690000|2020-11-26 03:34:50|16087.5|16057.5|16084.5|16054.5|16087.5|16057.5|16084.5|16054.5|3
1606361730000|2020-11-26 03:35:30|16087|16057|16084.5|16054.5|16087|16057|16084.5|16054.5|2
1606361760000|2020-11-26 03:36:00|16087|16057|16087|16057|16087|16057|16087|16057|1
1606361820000|2020-11-26 03:37:00|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606361860000|2020-11-26 03:37:40|16089.5|16059.5|16091.5|16061.5|16091.5|16061.5|16089.5|16059.5|2
1606361870000|2020-11-26 03:37:50|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606361940000|2020-11-26 03:39:00|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|1
1606361980000|2020-11-26 03:39:40|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606361990000|2020-11-26 03:39:50|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|1
1606362010000|2020-11-26 03:40:10|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|1
1606362030000|2020-11-26 03:40:30|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|1
1606362040000|2020-11-26 03:40:40|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606362070000|2020-11-26 03:41:10|16092|16062|16092|16062|16092|16062|16092|16062|1
1606362080000|2020-11-26 03:41:20|16090|16060|16089.5|16059.5|16092.5|16062.5|16089.5|16059.5|3
1606362090000|2020-11-26 03:41:30|16092|16062|16092|16062|16092|16062|16092|16062|1
1606362110000|2020-11-26 03:41:50|16089.5|16059.5|16091.5|16061.5|16091.5|16061.5|16089.5|16059.5|2
1606362120000|2020-11-26 03:42:00|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606362170000|2020-11-26 03:42:50|16087.5|16057.5|16089.5|16059.5|16089.5|16059.5|16087.5|16057.5|2
1606362360000|2020-11-26 03:46:00|16092|16062|16092|16062|16092|16062|16092|16062|1
1606362410000|2020-11-26 03:46:50|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|1
1606362710000|2020-11-26 03:51:50|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|1
1606362770000|2020-11-26 03:52:50|16092|16062|16092|16062|16092|16062|16092|16062|1
1606363080000|2020-11-26 03:58:00|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606363100000|2020-11-26 03:58:20|16091.5|16061.5|16089.5|16059.5|16091.5|16061.5|16089.5|16059.5|2
1606363120000|2020-11-26 03:58:40|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|16091.5|16061.5|1
1606363280000|2020-11-26 04:01:20|16089.5|16059.5|16092|16062|16092|16062|16089.5|16059.5|4
1606363300000|2020-11-26 04:01:40|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606363360000|2020-11-26 04:02:40|16090|16060|16090|16060|16090|16060|16090|16060|1
1606363470000|2020-11-26 04:04:30|16090.5|16060.5|16090.5|16060.5|16090.5|16060.5|16090.5|16060.5|1
1606363520000|2020-11-26 04:05:20|16090|16060|16090|16060|16090|16060|16090|16060|1
1606363630000|2020-11-26 04:07:10|16090.5|16060.5|16090.5|16060.5|16090.5|16060.5|16090.5|16060.5|1
1606363640000|2020-11-26 04:07:20|16089.5|16059.5|16092|16062|16092|16062|16089.5|16059.5|2
1606363790000|2020-11-26 04:09:50|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606363840000|2020-11-26 04:10:40|16087.5|16057.5|16084.5|16054.5|16087.5|16057.5|16084.5|16054.5|2
1606363870000|2020-11-26 04:11:10|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16082.5|16052.5|3
1606363880000|2020-11-26 04:11:20|16087.5|16057.5|16089.5|16059.5|16089.5|16059.5|16087.5|16057.5|2
1606363890000|2020-11-26 04:11:30|16090|16060|16092|16062|16092|16062|16090|16060|2
1606363900000|2020-11-26 04:11:40|16090|16060|16092|16062|16092|16062|16090|16060|2
1606363930000|2020-11-26 04:12:10|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606363940000|2020-11-26 04:12:20|16087|16057|16089.5|16059.5|16089.5|16059.5|16087|16057|2
1606364330000|2020-11-26 04:18:50|16090|16060|16090|16060|16090|16060|16090|16060|1
1606364380000|2020-11-26 04:19:40|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606364440000|2020-11-26 04:20:40|16090|16060|16090|16060|16090|16060|16090|16060|1
1606364490000|2020-11-26 04:21:30|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606364550000|2020-11-26 04:22:30|16090|16060|16090|16060|16090|16060|16090|16060|1
1606364600000|2020-11-26 04:23:20|16092|16062|16092|16062|16092|16062|16092|16062|1
1606364610000|2020-11-26 04:23:30|16090|16060|16090|16060|16090|16060|16090|16060|1
1606364630000|2020-11-26 04:23:50|16092|16062|16092|16062|16092|16062|16089.5|16059.5|3
1606364640000|2020-11-26 04:24:00|16090|16060|16090|16060|16090|16060|16090|16060|1
1606364650000|2020-11-26 04:24:10|16092|16062|16092|16062|16092|16062|16092|16062|1
1606364660000|2020-11-26 04:24:20|16089.5|16059.5|16092|16062|16092|16062|16089.5|16059.5|2
1606364670000|2020-11-26 04:24:30|16090|16060|16090|16060|16090|16060|16090|16060|1
1606364780000|2020-11-26 04:26:20|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606364810000|2020-11-26 04:26:50|16092|16062|16089.5|16059.5|16092|16062|16089.5|16059.5|2
1606364840000|2020-11-26 04:27:20|16092|16062|16090|16060|16092|16062|16090|16060|2
1606364860000|2020-11-26 04:27:40|16092|16062|16092|16062|16092|16062|16092|16062|1
1606364890000|2020-11-26 04:28:10|16090|16060|16090|16060|16090|16060|16090|16060|1
1606364930000|2020-11-26 04:28:50|16092|16062|16092|16062|16092|16062|16092|16062|1
1606364950000|2020-11-26 04:29:10|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|16092.5|16062.5|1
1606365400000|2020-11-26 04:36:40|16090.5|16060.5|16090.5|16060.5|16090.5|16060.5|16090.5|16060.5|1
1606365420000|2020-11-26 04:37:00|16092|16062|16092|16062|16092|16062|16092|16062|1
1606365450000|2020-11-26 04:37:30|16090.5|16060.5|16092|16062|16092|16062|16090.5|16060.5|2
1606365460000|2020-11-26 04:37:40|16090|16060|16090|16060|16090|16060|16090|16060|1
1606365470000|2020-11-26 04:37:50|16092|16062|16092|16062|16092|16062|16092|16062|1
1606365490000|2020-11-26 04:38:10|16090|16060|16090|16060|16090|16060|16090|16060|1
1606365500000|2020-11-26 04:38:20|16092|16062|16089.5|16059.5|16092|16062|16089.5|16059.5|4
1606365550000|2020-11-26 04:39:10|16090|16060|16090|16060|16090|16060|16090|16060|1
1606365610000|2020-11-26 04:40:10|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606365640000|2020-11-26 04:40:40|16090|16060|16090|16060|16090|16060|16090|16060|1
1606366300000|2020-11-26 04:51:40|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606366360000|2020-11-26 04:52:40|16090|16060|16090|16060|16090|16060|16090|16060|1
1606366410000|2020-11-26 04:53:30|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606366470000|2020-11-26 04:54:30|16090|16060|16090|16060|16090|16060|16090|16060|1
1606366520000|2020-11-26 04:55:20|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606366670000|2020-11-26 04:57:50|16092|16062|16089.5|16059.5|16092|16062|16089.5|16059.5|2
1606366730000|2020-11-26 04:58:50|16090|16060|16090|16060|16090|16060|16090|16060|1
1606366750000|2020-11-26 04:59:10|16092|16062|16090|16060|16092|16062|16090|16060|2
1606366870000|2020-11-26 05:01:10|16082.5|16052.5|16084.5|16054.5|16084.5|16054.5|16082.5|16052.5|2
1606367150000|2020-11-26 05:05:50|16085|16055|16085|16055|16085|16055|16085|16055|1
1606367200000|2020-11-26 05:06:40|16084.5|16054.5|16084.5|16054.5|16084.5|16054.5|16084.5|16054.5|1
1606367220000|2020-11-26 05:07:00|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|1
1606367350000|2020-11-26 05:09:10|16087.5|16057.5|16085.5|16055.5|16087.5|16057.5|16085.5|16055.5|2
1606367370000|2020-11-26 05:09:30|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606367380000|2020-11-26 05:09:40|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|1
1606367410000|2020-11-26 05:10:10|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606367430000|2020-11-26 05:10:30|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606367690000|2020-11-26 05:14:50|16087.5|16057.5|16085.5|16055.5|16087.5|16057.5|16085.5|16055.5|2
1606367750000|2020-11-26 05:15:50|16085|16055|16085|16055|16085|16055|16085|16055|1
1606367800000|2020-11-26 05:16:40|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606367890000|2020-11-26 05:18:10|16087.5|16057.5|16085.5|16055.5|16087.5|16057.5|16085.5|16055.5|2
1606368010000|2020-11-26 05:20:10|16087.5|16057.5|16090|16060|16090|16060|16087.5|16057.5|3
1606368070000|2020-11-26 05:21:10|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|16089.5|16059.5|1
1606368110000|2020-11-26 05:21:50|16087.5|16057.5|16085|16055|16087.5|16057.5|16085|16055|2
1606368120000|2020-11-26 05:22:00|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606368140000|2020-11-26 05:22:20|16085|16055|16085|16055|16085|16055|16085|16055|1
1606368150000|2020-11-26 05:22:30|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606368360000|2020-11-26 05:26:00|16085|16055|16087.5|16057.5|16087.5|16057.5|16085|16055|2
1606368420000|2020-11-26 05:27:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1606368470000|2020-11-26 05:27:50|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|1
1606368490000|2020-11-26 05:28:10|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606368600000|2020-11-26 05:30:00|16089.5|16059.5|16079.5|16049.5|16092.5|16062.5|16079.5|16049.5|8
1606368610000|2020-11-26 05:30:10|16081.5|16051.5|16082.5|16052.5|16082.5|16052.5|16081.5|16051.5|2
1606368620000|2020-11-26 05:30:20|16084.5|16054.5|16087|16057|16087|16057|16084.5|16054.5|3
1606368630000|2020-11-26 05:30:30|16085|16055|16085|16055|16085|16055|16085|16055|1
1606368650000|2020-11-26 05:30:50|16086.5|16056.5|16089.5|16059.5|16089.5|16059.5|16086.5|16056.5|2
1606368730000|2020-11-26 05:32:10|16087.5|16057.5|16086.5|16056.5|16087.5|16057.5|16086.5|16056.5|2
1606368750000|2020-11-26 05:32:30|16084.5|16054.5|16079.5|16049.5|16084.5|16054.5|16079.5|16049.5|4
1606368760000|2020-11-26 05:32:40|16077|16047|16077|16047|16077|16047|16077|16047|1
1606368770000|2020-11-26 05:32:50|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606368780000|2020-11-26 05:33:00|16077|16047|16077|16047|16077|16047|16077|16047|1
1606368800000|2020-11-26 05:33:20|16076.5|16046.5|16077|16047|16077|16047|16076.5|16046.5|2
1606368840000|2020-11-26 05:34:00|16076.5|16046.5|16071.5|16041.5|16076.5|16046.5|16071.5|16041.5|2
1606368850000|2020-11-26 05:34:10|16073.5|16043.5|16064.5|16034.5|16073.5|16043.5|16064.5|16034.5|5
1606368860000|2020-11-26 05:34:20|16056.5|16026.5|16056.5|16026.5|16056.5|16026.5|16056.5|16026.5|1
1606368870000|2020-11-26 05:34:30|16057.5|16027.5|16059.5|16029.5|16059.5|16029.5|16057.5|16027.5|2
1606368880000|2020-11-26 05:34:40|16057|16027|16057|16027|16057|16027|16057|16027|1
1606368900000|2020-11-26 05:35:00|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|1
1606368910000|2020-11-26 05:35:10|16060|16030|16059.5|16029.5|16062|16032|16059.5|16029.5|3
1606368970000|2020-11-26 05:36:10|16062.5|16032.5|16064.5|16034.5|16064.5|16034.5|16062.5|16032.5|2
1606368980000|2020-11-26 05:36:20|16065|16035|16069.5|16039.5|16069.5|16039.5|16065|16035|3
1606369020000|2020-11-26 05:37:00|16070|16040|16072|16042|16072|16042|16070|16040|2
1606369070000|2020-11-26 05:37:50|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|1
1606369080000|2020-11-26 05:38:00|16067|16037|16066.5|16036.5|16067|16037|16064.5|16034.5|4
1606369090000|2020-11-26 05:38:10|16064.5|16034.5|16059.5|16029.5|16064.5|16034.5|16059.5|16029.5|2
1606369130000|2020-11-26 05:38:50|16062|16032|16062|16032|16062|16032|16059.5|16029.5|3
1606369140000|2020-11-26 05:39:00|16059.5|16029.5|16054.5|16024.5|16059.5|16029.5|16052.5|16022.5|6
1606369150000|2020-11-26 05:39:10|16057|16027|16057|16027|16057|16027|16057|16027|1
1606369160000|2020-11-26 05:39:20|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|1
1606369170000|2020-11-26 05:39:30|16062.5|16032.5|16064.5|16034.5|16064.5|16034.5|16062.5|16032.5|2
1606369180000|2020-11-26 05:39:40|16065.5|16035.5|16065.5|16035.5|16067.5|16037.5|16064.5|16034.5|5
1606369190000|2020-11-26 05:39:50|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|1
1606369200000|2020-11-26 05:40:00|16062.5|16032.5|16062|16032|16062.5|16032.5|16062|16032|2
1606369210000|2020-11-26 05:40:10|16059.5|16029.5|16065|16035|16067.5|16037.5|16059.5|16029.5|7
1606369220000|2020-11-26 05:40:20|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606369260000|2020-11-26 05:41:00|16069.5|16039.5|16070|16040|16071.5|16041.5|16069.5|16039.5|5
1606369270000|2020-11-26 05:41:10|16074.5|16044.5|16076.5|16046.5|16077|16047|16074.5|16044.5|3
1606369290000|2020-11-26 05:41:30|16074.5|16044.5|16076.5|16046.5|16076.5|16046.5|16074.5|16044.5|2
1606369300000|2020-11-26 05:41:40|16077|16047|16077|16047|16077|16047|16077|16047|1
1606369320000|2020-11-26 05:42:00|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|16071.5|16041.5|5
1606369340000|2020-11-26 05:42:20|16072.5|16042.5|16074.5|16044.5|16074.5|16044.5|16072.5|16042.5|2
1606369360000|2020-11-26 05:42:40|16075|16045|16074.5|16044.5|16077.5|16047.5|16074.5|16044.5|3
1606369380000|2020-11-26 05:43:00|16075|16045|16079.5|16049.5|16079.5|16049.5|16075|16045|3
1606369390000|2020-11-26 05:43:10|16080|16050|16081.5|16051.5|16084.5|16054.5|16080|16050|5
1606369430000|2020-11-26 05:43:50|16077.5|16047.5|16074.5|16044.5|16081.5|16051.5|16074.5|16044.5|4
1606369440000|2020-11-26 05:44:00|16072|16042|16072|16042|16072|16042|16072|16042|1
1606369450000|2020-11-26 05:44:10|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|1
1606369470000|2020-11-26 05:44:30|16069.5|16039.5|16064.5|16034.5|16069.5|16039.5|16062|16032|4
1606369480000|2020-11-26 05:44:40|16065|16035|16065|16035|16065|16035|16065|16035|1
1606369490000|2020-11-26 05:44:50|16067|16037|16067|16037|16067|16037|16067|16037|1
1606369500000|2020-11-26 05:45:00|16065.5|16035.5|16064.5|16034.5|16065.5|16035.5|16064.5|16034.5|2
1606369510000|2020-11-26 05:45:10|16065.5|16035.5|16071.5|16041.5|16071.5|16041.5|16065.5|16035.5|4
1606369530000|2020-11-26 05:45:30|16074|16044|16079.5|16049.5|16079.5|16049.5|16074|16044|5
1606369540000|2020-11-26 05:45:40|16080|16050|16077.5|16047.5|16080|16050|16077.5|16047.5|3
1606369590000|2020-11-26 05:46:30|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|1
1606369600000|2020-11-26 05:46:40|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|1
1606369610000|2020-11-26 05:46:50|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|1
1606369640000|2020-11-26 05:47:20|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606369650000|2020-11-26 05:47:30|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|1
1606369660000|2020-11-26 05:47:40|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|1
1606369670000|2020-11-26 05:47:50|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|16076.5|16046.5|1
1606369690000|2020-11-26 05:48:10|16077|16047|16077.5|16047.5|16077.5|16047.5|16077|16047|2
1606369780000|2020-11-26 05:49:40|16077|16047|16077|16047|16077|16047|16077|16047|1
1606369790000|2020-11-26 05:49:50|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|1
1606369810000|2020-11-26 05:50:10|16072.5|16042.5|16067|16037|16072.5|16042.5|16067|16037|2
1606369850000|2020-11-26 05:50:50|16066.5|16036.5|16064.5|16034.5|16066.5|16036.5|16064.5|16034.5|2
1606369860000|2020-11-26 05:51:00|16067|16037|16067|16037|16067|16037|16067|16037|1
1606369870000|2020-11-26 05:51:10|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606369910000|2020-11-26 05:51:50|16067|16037|16067|16037|16067|16037|16067|16037|1
1606369920000|2020-11-26 05:52:00|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606369930000|2020-11-26 05:52:10|16067|16037|16064.5|16034.5|16067|16037|16064.5|16034.5|2
1606370000000|2020-11-26 05:53:20|16066.5|16036.5|16071.5|16041.5|16071.5|16041.5|16066.5|16036.5|2
1606370010000|2020-11-26 05:53:30|16069.5|16039.5|16071.5|16041.5|16071.5|16041.5|16069.5|16039.5|2
1606370020000|2020-11-26 05:53:40|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|1
1606370030000|2020-11-26 05:53:50|16072|16042|16074.5|16044.5|16074.5|16044.5|16072|16042|2
1606370040000|2020-11-26 05:54:00|16075|16045|16075|16045|16075|16045|16075|16045|1
1606370050000|2020-11-26 05:54:10|16077|16047|16077.5|16047.5|16077.5|16047.5|16077|16047|2
1606370090000|2020-11-26 05:54:50|16079.5|16049.5|16079.5|16049.5|16079.5|16049.5|16079.5|16049.5|1
1606370110000|2020-11-26 05:55:10|16077.5|16047.5|16079.5|16049.5|16079.5|16049.5|16077.5|16047.5|2
1606370150000|2020-11-26 05:55:50|16082|16052|16082|16052|16082|16052|16082|16052|1
1606370160000|2020-11-26 05:56:00|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606370180000|2020-11-26 05:56:20|16080|16050|16080|16050|16080|16050|16080|16050|1
1606370190000|2020-11-26 05:56:30|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606370290000|2020-11-26 05:58:10|16075.5|16045.5|16074.5|16044.5|16075.5|16045.5|16074.5|16044.5|2
1606370300000|2020-11-26 05:58:20|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606370310000|2020-11-26 05:58:30|16078|16048|16078|16048|16078|16048|16078|16048|1
1606370330000|2020-11-26 05:58:50|16080|16050|16080|16050|16080|16050|16080|16050|1
1606370340000|2020-11-26 05:59:00|16080.5|16050.5|16080|16050|16083|16053|16080|16050|4
1606370350000|2020-11-26 05:59:10|16079.5|16049.5|16079.5|16049.5|16079.5|16049.5|16079.5|16049.5|1
1606370360000|2020-11-26 05:59:20|16077.5|16047.5|16072.5|16042.5|16077.5|16047.5|16072.5|16042.5|4
1606370370000|2020-11-26 05:59:30|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|1
1606370380000|2020-11-26 05:59:40|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606370390000|2020-11-26 05:59:50|16070.5|16040.5|16070|16040|16070.5|16040.5|16069.5|16039.5|3
1606370410000|2020-11-26 06:00:10|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|1
1606370420000|2020-11-26 06:00:20|16067.5|16037.5|16064.5|16034.5|16067.5|16037.5|16064.5|16034.5|2
1606370450000|2020-11-26 06:00:50|16062.5|16032.5|16055.5|16025.5|16062.5|16032.5|16055.5|16025.5|4
1606370470000|2020-11-26 06:01:10|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606370480000|2020-11-26 06:01:20|16057|16027|16057|16027|16057|16027|16057|16027|1
1606370540000|2020-11-26 06:02:20|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606370580000|2020-11-26 06:03:00|16059.5|16029.5|16060|16030|16060|16030|16059.5|16029.5|2
1606370590000|2020-11-26 06:03:10|16062.5|16032.5|16065|16035|16065|16035|16062.5|16032.5|5
1606370600000|2020-11-26 06:03:20|16065.5|16035.5|16067.5|16037.5|16070|16040|16065.5|16035.5|4
1606370640000|2020-11-26 06:04:00|16065.5|16035.5|16064.5|16034.5|16065.5|16035.5|16064.5|16034.5|2
1606370660000|2020-11-26 06:04:20|16065.5|16035.5|16067.5|16037.5|16067.5|16037.5|16065.5|16035.5|2
1606370680000|2020-11-26 06:04:40|16065|16035|16065|16035|16065|16035|16065|16035|1
1606370690000|2020-11-26 06:04:50|16067.5|16037.5|16069.5|16039.5|16069.5|16039.5|16067.5|16037.5|2
1606370700000|2020-11-26 06:05:00|16070.5|16040.5|16069.5|16039.5|16072.5|16042.5|16069.5|16039.5|4
1606370710000|2020-11-26 06:05:10|16067.5|16037.5|16070|16040|16070|16040|16067.5|16037.5|2
1606370720000|2020-11-26 06:05:20|16069.5|16039.5|16067.5|16037.5|16069.5|16039.5|16067.5|16037.5|2
1606370770000|2020-11-26 06:06:10|16067|16037|16065|16035|16067|16037|16065|16035|2
1606370810000|2020-11-26 06:06:50|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|1
1606370820000|2020-11-26 06:07:00|16064|16034|16062.5|16032.5|16064|16034|16059|16029|6
1606370830000|2020-11-26 06:07:10|16064.5|16034.5|16067.5|16037.5|16067.5|16037.5|16064.5|16034.5|2
1606370840000|2020-11-26 06:07:20|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|1
1606370860000|2020-11-26 06:07:40|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606370870000|2020-11-26 06:07:50|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|1
1606370930000|2020-11-26 06:08:50|16065|16035|16065|16035|16065|16035|16065|16035|1
1606370940000|2020-11-26 06:09:00|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|1
1606370960000|2020-11-26 06:09:20|16067|16037|16067|16037|16067|16037|16067|16037|1
1606370990000|2020-11-26 06:09:50|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|1
1606371000000|2020-11-26 06:10:00|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606371010000|2020-11-26 06:10:10|16064.5|16034.5|16062.5|16032.5|16064.5|16034.5|16062.5|16032.5|2
1606371070000|2020-11-26 06:11:10|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|1
1606371090000|2020-11-26 06:11:30|16065|16035|16065|16035|16065|16035|16065|16035|1
1606371110000|2020-11-26 06:11:50|16064.5|16034.5|16062.5|16032.5|16064.5|16034.5|16062.5|16032.5|2
1606371150000|2020-11-26 06:12:30|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|16059.5|16029.5|1
1606371170000|2020-11-26 06:12:50|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606371200000|2020-11-26 06:13:20|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|16064.5|16034.5|1
1606371210000|2020-11-26 06:13:30|16067|16037|16067|16037|16067|16037|16067|16037|1
1606371220000|2020-11-26 06:13:40|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606371230000|2020-11-26 06:13:50|16068|16038|16070|16040|16070|16040|16068|16038|2
1606371240000|2020-11-26 06:14:00|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606371280000|2020-11-26 06:14:40|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606371350000|2020-11-26 06:15:50|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|1
1606371360000|2020-11-26 06:16:00|16072|16042|16067.5|16037.5|16072|16042|16067.5|16037.5|2
1606371380000|2020-11-26 06:16:20|16065|16035|16062.5|16032.5|16065|16035|16062.5|16032.5|3
1606371390000|2020-11-26 06:16:30|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|1
1606371400000|2020-11-26 06:16:40|16062.5|16032.5|16064.5|16034.5|16064.5|16034.5|16062.5|16032.5|2
1606371410000|2020-11-26 06:16:50|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606371440000|2020-11-26 06:17:20|16065|16035|16061.5|16031.5|16065|16035|16061.5|16031.5|4
1606371450000|2020-11-26 06:17:30|16059.5|16029.5|16052.5|16022.5|16059.5|16029.5|16052.5|16022.5|2
1606371460000|2020-11-26 06:17:40|16054.5|16024.5|16060|16030|16060|16030|16054.5|16024.5|4
1606371470000|2020-11-26 06:17:50|16059.5|16029.5|16057|16027|16059.5|16029.5|16054.5|16024.5|5
1606371480000|2020-11-26 06:18:00|16054.5|16024.5|16052|16022|16054.5|16024.5|16052|16022|2
1606371490000|2020-11-26 06:18:10|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606371510000|2020-11-26 06:18:30|16054.5|16024.5|16052|16022|16054.5|16024.5|16052|16022|3
1606371520000|2020-11-26 06:18:40|16049.5|16019.5|16047.5|16017.5|16049.5|16019.5|16047.5|16017.5|2
1606371530000|2020-11-26 06:18:50|16048|16018|16050.5|16020.5|16050.5|16020.5|16048|16018|2
1606371550000|2020-11-26 06:19:10|16052|16022|16052.5|16022.5|16052.5|16022.5|16052|16022|2
1606371570000|2020-11-26 06:19:30|16052|16022|16052|16022|16052|16022|16052|16022|1
1606371580000|2020-11-26 06:19:40|16052.5|16022.5|16057|16027|16057|16027|16052.5|16022.5|2
1606371590000|2020-11-26 06:19:50|16059.5|16029.5|16057|16027|16059.5|16029.5|16057|16027|2
1606371600000|2020-11-26 06:20:00|16054.5|16024.5|16050|16020|16054.5|16024.5|16050|16020|3
1606371610000|2020-11-26 06:20:10|16049.5|16019.5|16049.5|16019.5|16049.5|16019.5|16049.5|16019.5|1
1606371630000|2020-11-26 06:20:30|16047.5|16017.5|16039.5|16009.5|16047.5|16017.5|16039.5|16009.5|4
1606371640000|2020-11-26 06:20:40|16037|16007|16034.5|16004.5|16037|16007|16032.5|16002.5|4
1606371650000|2020-11-26 06:20:50|16035|16005|16035|16005|16035|16005|16035|16005|1
1606371660000|2020-11-26 06:21:00|16037.5|16007.5|16037.5|16007.5|16040|16010|16037.5|16007.5|5
1606371670000|2020-11-26 06:21:10|16039.5|16009.5|16044.5|16014.5|16049.5|16019.5|16039.5|16009.5|7
1606371680000|2020-11-26 06:21:20|16047.5|16017.5|16049.5|16019.5|16049.5|16019.5|16046.5|16016.5|14
1606371690000|2020-11-26 06:21:30|16047.5|16017.5|16050|16020|16055|16025|16044.5|16014.5|17
1606371700000|2020-11-26 06:21:40|16052.5|16022.5|16054.5|16024.5|16054.5|16024.5|16050|16020|8
1606371710000|2020-11-26 06:21:50|16055|16025|16064.5|16034.5|16067|16037|16054.5|16024.5|20
1606371720000|2020-11-26 06:22:00|16067.5|16037.5|16079.5|16049.5|16082.5|16052.5|16067.5|16037.5|18
1606371730000|2020-11-26 06:22:10|16077.5|16047.5|16079.5|16049.5|16079.5|16049.5|16077.5|16047.5|2
1606371740000|2020-11-26 06:22:20|16077.5|16047.5|16075|16045|16077.5|16047.5|16075|16045|2
1606371750000|2020-11-26 06:22:30|16077.5|16047.5|16079.5|16049.5|16079.5|16049.5|16077.5|16047.5|2
1606371760000|2020-11-26 06:22:40|16077.5|16047.5|16077.5|16047.5|16079.5|16049.5|16075.5|16045.5|7
1606371770000|2020-11-26 06:22:50|16079.5|16049.5|16080|16050|16080|16050|16077.5|16047.5|6
1606371780000|2020-11-26 06:23:00|16079.5|16049.5|16075.5|16045.5|16079.5|16049.5|16075.5|16045.5|2
1606371790000|2020-11-26 06:23:10|16077.5|16047.5|16080|16050|16080|16050|16077.5|16047.5|3
1606371800000|2020-11-26 06:23:20|16079.5|16049.5|16075.5|16045.5|16079.5|16049.5|16075.5|16045.5|3
1606371820000|2020-11-26 06:23:40|16077.5|16047.5|16079.5|16049.5|16079.5|16049.5|16077.5|16047.5|2
1606371830000|2020-11-26 06:23:50|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606371840000|2020-11-26 06:24:00|16078|16048|16080|16050|16082.5|16052.5|16078|16048|4
1606371860000|2020-11-26 06:24:20|16079.5|16049.5|16079.5|16049.5|16079.5|16049.5|16079.5|16049.5|1
1606371870000|2020-11-26 06:24:30|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|1
1606371880000|2020-11-26 06:24:40|16077.5|16047.5|16079.5|16049.5|16079.5|16049.5|16077.5|16047.5|2
1606371890000|2020-11-26 06:24:50|16080|16050|16080|16050|16080|16050|16080|16050|1
1606371900000|2020-11-26 06:25:00|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606371910000|2020-11-26 06:25:10|16080.5|16050.5|16080|16050|16080.5|16050.5|16080|16050|2
1606371960000|2020-11-26 06:26:00|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606371970000|2020-11-26 06:26:10|16085|16055|16094.5|16064.5|16094.5|16064.5|16085|16055|4
1606371980000|2020-11-26 06:26:20|16092.5|16062.5|16092.5|16062.5|16094.5|16064.5|16092.5|16062.5|3
1606371990000|2020-11-26 06:26:30|16094.5|16064.5|16092.5|16062.5|16094.5|16064.5|16092.5|16062.5|4
1606372000000|2020-11-26 06:26:40|16094.5|16064.5|16094.5|16064.5|16094.5|16064.5|16092.5|16062.5|3
1606372020000|2020-11-26 06:27:00|16095.5|16065.5|16104.5|16074.5|16104.5|16074.5|16095.5|16065.5|7
1606372030000|2020-11-26 06:27:10|16105.5|16075.5|16114.5|16084.5|16117|16087|16105|16075|10
1606372040000|2020-11-26 06:27:20|16110.5|16080.5|16110|16080|16110.5|16080.5|16110|16080|2
1606372050000|2020-11-26 06:27:30|16112|16082|16105|16075|16112|16082|16105|16075|4
1606372060000|2020-11-26 06:27:40|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16105.5|16075.5|9
1606372070000|2020-11-26 06:27:50|16109.5|16079.5|16105.5|16075.5|16109.5|16079.5|16105.5|16075.5|3
1606372080000|2020-11-26 06:28:00|16107.5|16077.5|16105.5|16075.5|16109.5|16079.5|16105.5|16075.5|6
1606372090000|2020-11-26 06:28:10|16107.5|16077.5|16112.5|16082.5|16112.5|16082.5|16107.5|16077.5|6
1606372100000|2020-11-26 06:28:20|16110.5|16080.5|16112.5|16082.5|16112.5|16082.5|16110.5|16080.5|6
1606372110000|2020-11-26 06:28:30|16113|16083|16119.5|16089.5|16119.5|16089.5|16113|16083|9
1606372120000|2020-11-26 06:28:40|16117.5|16087.5|16117.5|16087.5|16119.5|16089.5|16115.5|16085.5|5
1606372140000|2020-11-26 06:29:00|16115.5|16085.5|16115.5|16085.5|16117.5|16087.5|16115.5|16085.5|3
1606372160000|2020-11-26 06:29:20|16115|16085|16115|16085|16115|16085|16115|16085|1
1606372170000|2020-11-26 06:29:30|16117|16087|16117|16087|16117|16087|16117|16087|1
1606372180000|2020-11-26 06:29:40|16115|16085|16115.5|16085.5|16117.5|16087.5|16115|16085|3
1606372190000|2020-11-26 06:29:50|16114.5|16084.5|16115.5|16085.5|16115.5|16085.5|16112.5|16082.5|4
1606372200000|2020-11-26 06:30:00|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1606372210000|2020-11-26 06:30:10|16115|16085|16109.5|16079.5|16117|16087|16109.5|16079.5|6
1606372220000|2020-11-26 06:30:20|16107.5|16077.5|16107.5|16077.5|16109.5|16079.5|16107.5|16077.5|3
1606372230000|2020-11-26 06:30:30|16105.5|16075.5|16109.5|16079.5|16109.5|16079.5|16105.5|16075.5|3
1606372250000|2020-11-26 06:30:50|16112|16082|16112|16082|16112|16082|16112|16082|1
1606372260000|2020-11-26 06:31:00|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1606372270000|2020-11-26 06:31:10|16112|16082|16110|16080|16112|16082|16110|16080|2
1606372290000|2020-11-26 06:31:30|16109.5|16079.5|16110|16080|16110|16080|16107.5|16077.5|4
1606372300000|2020-11-26 06:31:40|16107.5|16077.5|16110.5|16080.5|16110.5|16080.5|16107.5|16077.5|3
1606372310000|2020-11-26 06:31:50|16112.5|16082.5|16110.5|16080.5|16114.5|16084.5|16110.5|16080.5|8
1606372320000|2020-11-26 06:32:00|16112.5|16082.5|16110|16080|16112.5|16082.5|16110|16080|2
1606372330000|2020-11-26 06:32:10|16112.5|16082.5|16114.5|16084.5|16114.5|16084.5|16112.5|16082.5|2
1606372340000|2020-11-26 06:32:20|16112.5|16082.5|16110.5|16080.5|16112.5|16082.5|16110.5|16080.5|2
1606372350000|2020-11-26 06:32:30|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|1
1606372380000|2020-11-26 06:33:00|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|1
1606372390000|2020-11-26 06:33:10|16105.5|16075.5|16105.5|16075.5|16107.5|16077.5|16105.5|16075.5|5
1606372400000|2020-11-26 06:33:20|16107.5|16077.5|16105.5|16075.5|16107.5|16077.5|16105.5|16075.5|6
1606372420000|2020-11-26 06:33:40|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16105.5|16075.5|3
1606372430000|2020-11-26 06:33:50|16110|16080|16110|16080|16110|16080|16110|16080|1
1606372440000|2020-11-26 06:34:00|16112.5|16082.5|16112|16082|16112.5|16082.5|16110|16080|7
1606372450000|2020-11-26 06:34:10|16110|16080|16107.5|16077.5|16110|16080|16107.5|16077.5|3
1606372460000|2020-11-26 06:34:20|16109.5|16079.5|16105.5|16075.5|16109.5|16079.5|16105.5|16075.5|3
1606372490000|2020-11-26 06:34:50|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16105.5|16075.5|3
1606372500000|2020-11-26 06:35:00|16105.5|16075.5|16107.5|16077.5|16107.5|16077.5|16105.5|16075.5|2
1606372520000|2020-11-26 06:35:20|16105.5|16075.5|16105.5|16075.5|16105.5|16075.5|16105.5|16075.5|1
1606372530000|2020-11-26 06:35:30|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|16104.5|16074.5|1
1606372540000|2020-11-26 06:35:40|16102.5|16072.5|16102.5|16072.5|16102.5|16072.5|16100.5|16070.5|3
1606372570000|2020-11-26 06:36:10|16102|16072|16102|16072|16102|16072|16102|16072|1
1606372600000|2020-11-26 06:36:40|16102.5|16072.5|16105|16075|16105|16075|16100.5|16070.5|4
1606372620000|2020-11-26 06:37:00|16107.5|16077.5|16110.5|16080.5|16110.5|16080.5|16107.5|16077.5|3
1606372630000|2020-11-26 06:37:10|16110|16080|16112.5|16082.5|16112.5|16082.5|16110|16080|2
1606372640000|2020-11-26 06:37:20|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1606372650000|2020-11-26 06:37:30|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|1
1606372660000|2020-11-26 06:37:40|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1606372670000|2020-11-26 06:37:50|16112.5|16082.5|16117.5|16087.5|16117.5|16087.5|16112.5|16082.5|3
1606372680000|2020-11-26 06:38:00|16115|16085|16110.5|16080.5|16115|16085|16110.5|16080.5|6
1606372700000|2020-11-26 06:38:20|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1606372720000|2020-11-26 06:38:40|16108|16078|16108|16078|16108|16078|16108|16078|1
1606372770000|2020-11-26 06:39:30|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1606372790000|2020-11-26 06:39:50|16112.5|16082.5|16110.5|16080.5|16112.5|16082.5|16109.5|16079.5|3
1606372810000|2020-11-26 06:40:10|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1606372830000|2020-11-26 06:40:30|16110|16080|16109.5|16079.5|16110|16080|16109.5|16079.5|2
1606372840000|2020-11-26 06:40:40|16110|16080|16109.5|16079.5|16110|16080|16109.5|16079.5|2
1606372850000|2020-11-26 06:40:50|16103.5|16073.5|16110.5|16080.5|16110.5|16080.5|16103.5|16073.5|4
1606372860000|2020-11-26 06:41:00|16112.5|16082.5|16114.5|16084.5|16117.5|16087.5|16112.5|16082.5|7
1606372870000|2020-11-26 06:41:10|16112.5|16082.5|16110.5|16080.5|16112.5|16082.5|16109.5|16079.5|4
1606372880000|2020-11-26 06:41:20|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|1
1606372890000|2020-11-26 06:41:30|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1606372900000|2020-11-26 06:41:40|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|16109.5|16079.5|1
1606372910000|2020-11-26 06:41:50|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110|16080|3
1606372920000|2020-11-26 06:42:00|16112.5|16082.5|16114.5|16084.5|16114.5|16084.5|16112.5|16082.5|2
1606372930000|2020-11-26 06:42:10|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1606372960000|2020-11-26 06:42:40|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1606372970000|2020-11-26 06:42:50|16115|16085|16117.5|16087.5|16117.5|16087.5|16115|16085|2
1606373000000|2020-11-26 06:43:20|16115|16085|16114.5|16084.5|16115|16085|16114.5|16084.5|2
1606373020000|2020-11-26 06:43:40|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1606373030000|2020-11-26 06:43:50|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1606373060000|2020-11-26 06:44:20|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1606373070000|2020-11-26 06:44:30|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|16114.5|16084.5|1
1606373080000|2020-11-26 06:44:40|16117.5|16087.5|16121.5|16091.5|16121.5|16091.5|16115.5|16085.5|3
1606373090000|2020-11-26 06:44:50|16122.5|16092.5|16126.5|16096.5|16126.5|16096.5|16122.5|16092.5|2
1606373100000|2020-11-26 06:45:00|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1606373110000|2020-11-26 06:45:10|16132|16102|16130|16100|16132|16102|16130|16100|4
1606373120000|2020-11-26 06:45:20|16136.5|16106.5|16137.5|16107.5|16139.5|16109.5|16133.5|16103.5|8
1606373130000|2020-11-26 06:45:30|16139.5|16109.5|16142.5|16112.5|16144.5|16114.5|16139.5|16109.5|3
1606373140000|2020-11-26 06:45:40|16144.5|16114.5|16145|16115|16145|16115|16142.5|16112.5|4
1606373160000|2020-11-26 06:46:00|16147.5|16117.5|16159.5|16129.5|16159.5|16129.5|16147.5|16117.5|9
1606373170000|2020-11-26 06:46:10|16160|16130|16161.5|16131.5|16162.5|16132.5|16157.5|16127.5|6
1606373180000|2020-11-26 06:46:20|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16157.5|16127.5|3
1606373200000|2020-11-26 06:46:40|16157|16127|16154.5|16124.5|16157|16127|16154.5|16124.5|2
1606373210000|2020-11-26 06:46:50|16157|16127|16160|16130|16160|16130|16157|16127|3
1606373220000|2020-11-26 06:47:00|16162|16132|16164.5|16134.5|16164.5|16134.5|16160|16130|8
1606373230000|2020-11-26 06:47:10|16166.5|16136.5|16164.5|16134.5|16166.5|16136.5|16164.5|16134.5|2
1606373240000|2020-11-26 06:47:20|16162.5|16132.5|16162.5|16132.5|16166.5|16136.5|16160|16130|7
1606373250000|2020-11-26 06:47:30|16164.5|16134.5|16164.5|16134.5|16166.5|16136.5|16162.5|16132.5|4
1606373270000|2020-11-26 06:47:50|16162.5|16132.5|16162|16132|16164.5|16134.5|16162|16132|3
1606373280000|2020-11-26 06:48:00|16157.5|16127.5|16164.5|16134.5|16164.5|16134.5|16157.5|16127.5|4
1606373300000|2020-11-26 06:48:20|16162.5|16132.5|16160|16130|16162.5|16132.5|16160|16130|2
1606373310000|2020-11-26 06:48:30|16162|16132|16164.5|16134.5|16164.5|16134.5|16162|16132|2
1606373320000|2020-11-26 06:48:40|16162.5|16132.5|16162.5|16132.5|16164.5|16134.5|16162.5|16132.5|3
1606373330000|2020-11-26 06:48:50|16160.5|16130.5|16162.5|16132.5|16162.5|16132.5|16160.5|16130.5|2
1606373340000|2020-11-26 06:49:00|16164.5|16134.5|16162.5|16132.5|16164.5|16134.5|16162.5|16132.5|2
1606373350000|2020-11-26 06:49:10|16160.5|16130.5|16165|16135|16165|16135|16160.5|16130.5|4
1606373360000|2020-11-26 06:49:20|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|1
1606373370000|2020-11-26 06:49:30|16165|16135|16172.5|16142.5|16172.5|16142.5|16165|16135|6
1606373380000|2020-11-26 06:49:40|16176.5|16146.5|16175|16145|16177|16147|16174.5|16144.5|5
1606373390000|2020-11-26 06:49:50|16177.5|16147.5|16187.5|16157.5|16187.5|16157.5|16177.5|16147.5|8
1606373400000|2020-11-26 06:50:00|16192.5|16162.5|16186.5|16156.5|16194.5|16164.5|16186.5|16156.5|10
1606373410000|2020-11-26 06:50:10|16184.5|16154.5|16179.5|16149.5|16184.5|16154.5|16179.5|16149.5|8
1606373420000|2020-11-26 06:50:20|16180|16150|16179.5|16149.5|16184.5|16154.5|16177.5|16147.5|11
1606373430000|2020-11-26 06:50:30|16180.5|16150.5|16177.5|16147.5|16182.5|16152.5|16177.5|16147.5|5
1606373440000|2020-11-26 06:50:40|16179.5|16149.5|16180.5|16150.5|16184.5|16154.5|16179.5|16149.5|7
1606373450000|2020-11-26 06:50:50|16182.5|16152.5|16187.5|16157.5|16189.5|16159.5|16180.5|16150.5|12
1606373460000|2020-11-26 06:51:00|16189.5|16159.5|16194.5|16164.5|16201.5|16171.5|16189.5|16159.5|10
1606373470000|2020-11-26 06:51:10|16197|16167|16197|16167|16199|16169|16197|16167|3
1606373480000|2020-11-26 06:51:20|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606373500000|2020-11-26 06:51:40|16196.5|16166.5|16196.5|16166.5|16197|16167|16194.5|16164.5|9
1606373510000|2020-11-26 06:51:50|16197.5|16167.5|16206.5|16176.5|16212|16182|16197.5|16167.5|14
1606373520000|2020-11-26 06:52:00|16204.5|16174.5|16195|16165|16204.5|16174.5|16194.5|16164.5|6
1606373530000|2020-11-26 06:52:10|16197.5|16167.5|16199.5|16169.5|16202.5|16172.5|16194.5|16164.5|9
1606373540000|2020-11-26 06:52:20|16197.5|16167.5|16202.5|16172.5|16202.5|16172.5|16197.5|16167.5|4
1606373550000|2020-11-26 06:52:30|16204.5|16174.5|16197.5|16167.5|16204.5|16174.5|16197.5|16167.5|4
1606373560000|2020-11-26 06:52:40|16199.5|16169.5|16201.5|16171.5|16201.5|16171.5|16197.5|16167.5|4
1606373570000|2020-11-26 06:52:50|16202|16172|16209.5|16179.5|16209.5|16179.5|16202|16172|8
1606373580000|2020-11-26 06:53:00|16207.5|16177.5|16214.5|16184.5|16214.5|16184.5|16202.5|16172.5|11
1606373590000|2020-11-26 06:53:10|16212.5|16182.5|16216.5|16186.5|16216.5|16186.5|16209.5|16179.5|12
1606373600000|2020-11-26 06:53:20|16217|16187|16220|16190|16222.5|16192.5|16217|16187|8
1606373610000|2020-11-26 06:53:30|16217.5|16187.5|16209.5|16179.5|16217.5|16187.5|16209.5|16179.5|5
1606373620000|2020-11-26 06:53:40|16210|16180|16204.5|16174.5|16212.5|16182.5|16204.5|16174.5|6
1606373630000|2020-11-26 06:53:50|16202.5|16172.5|16199.5|16169.5|16202.5|16172.5|16199.5|16169.5|3
1606373640000|2020-11-26 06:54:00|16197.5|16167.5|16200|16170|16200|16170|16197.5|16167.5|3
1606373650000|2020-11-26 06:54:10|16202.5|16172.5|16207.5|16177.5|16211.5|16181.5|16202.5|16172.5|7
1606373660000|2020-11-26 06:54:20|16209.5|16179.5|16205.5|16175.5|16215|16185|16205.5|16175.5|12
1606373670000|2020-11-26 06:54:30|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606373680000|2020-11-26 06:54:40|16205.5|16175.5|16207.5|16177.5|16209.5|16179.5|16205.5|16175.5|4
1606373690000|2020-11-26 06:54:50|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606373700000|2020-11-26 06:55:00|16204|16174|16204|16174|16204|16174|16204|16174|1
1606373710000|2020-11-26 06:55:10|16202|16172|16204.5|16174.5|16204.5|16174.5|16202|16172|2
1606373720000|2020-11-26 06:55:20|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606373730000|2020-11-26 06:55:30|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|16201.5|16171.5|1
1606373760000|2020-11-26 06:56:00|16198.5|16168.5|16198.5|16168.5|16198.5|16168.5|16198.5|16168.5|1
1606373770000|2020-11-26 06:56:10|16197.5|16167.5|16189.5|16159.5|16197.5|16167.5|16189.5|16159.5|4
1606373780000|2020-11-26 06:56:20|16192|16162|16189.5|16159.5|16192|16162|16189.5|16159.5|2
1606373790000|2020-11-26 06:56:30|16187.5|16157.5|16189.5|16159.5|16189.5|16159.5|16187|16157|5
1606373800000|2020-11-26 06:56:40|16187.5|16157.5|16199.5|16169.5|16199.5|16169.5|16187.5|16157.5|6
1606373810000|2020-11-26 06:56:50|16200|16170|16204.5|16174.5|16204.5|16174.5|16200|16170|3
1606373820000|2020-11-26 06:57:00|16202.5|16172.5|16199.5|16169.5|16202.5|16172.5|16199.5|16169.5|3
1606373840000|2020-11-26 06:57:20|16197.5|16167.5|16202.5|16172.5|16204.5|16174.5|16197.5|16167.5|5
1606373850000|2020-11-26 06:57:30|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16202.5|16172.5|3
1606373860000|2020-11-26 06:57:40|16207|16177|16209.5|16179.5|16209.5|16179.5|16207|16177|4
1606373870000|2020-11-26 06:57:50|16207.5|16177.5|16207.5|16177.5|16209.5|16179.5|16207.5|16177.5|3
1606373880000|2020-11-26 06:58:00|16204.5|16174.5|16209.5|16179.5|16209.5|16179.5|16204.5|16174.5|4
1606373900000|2020-11-26 06:58:20|16207.5|16177.5|16204.5|16174.5|16207.5|16177.5|16204.5|16174.5|3
1606373910000|2020-11-26 06:58:30|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|1
1606373920000|2020-11-26 06:58:40|16207|16177|16207.5|16177.5|16209.5|16179.5|16207|16177|4
1606373930000|2020-11-26 06:58:50|16209.5|16179.5|16209.5|16179.5|16212|16182|16209.5|16179.5|4
1606373940000|2020-11-26 06:59:00|16211.5|16181.5|16224.5|16194.5|16224.5|16194.5|16209.5|16179.5|10
1606373950000|2020-11-26 06:59:10|16218.5|16188.5|16217.5|16187.5|16224.5|16194.5|16216.5|16186.5|8
1606373960000|2020-11-26 06:59:20|16216.5|16186.5|16211.5|16181.5|16217.5|16187.5|16211.5|16181.5|8
1606373970000|2020-11-26 06:59:30|16209.5|16179.5|16212.5|16182.5|16213|16183|16209.5|16179.5|5
1606373980000|2020-11-26 06:59:40|16210|16180|16219.5|16189.5|16219.5|16189.5|16210|16180|8
1606373990000|2020-11-26 06:59:50|16221.5|16191.5|16219.5|16189.5|16227.5|16197.5|16219.5|16189.5|16
1606374000000|2020-11-26 07:00:00|16219|16189|16217.5|16187.5|16219.5|16189.5|16214.5|16184.5|7
1606374010000|2020-11-26 07:00:10|16219.5|16189.5|16214.5|16184.5|16219.5|16189.5|16214.5|16184.5|3
1606374040000|2020-11-26 07:00:40|16212.5|16182.5|16215|16185|16215|16185|16212.5|16182.5|2
1606374050000|2020-11-26 07:00:50|16214.5|16184.5|16209.5|16179.5|16214.5|16184.5|16209.5|16179.5|2
1606374070000|2020-11-26 07:01:10|16207.5|16177.5|16206.5|16176.5|16207.5|16177.5|16204.5|16174.5|7
1606374080000|2020-11-26 07:01:20|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606374090000|2020-11-26 07:01:30|16204|16174|16204|16174|16204|16174|16204|16174|1
1606374100000|2020-11-26 07:01:40|16201.5|16171.5|16199.5|16169.5|16201.5|16171.5|16199.5|16169.5|2
1606374120000|2020-11-26 07:02:00|16200|16170|16202.5|16172.5|16202.5|16172.5|16200|16170|4
1606374140000|2020-11-26 07:02:20|16200|16170|16199.5|16169.5|16200|16170|16199.5|16169.5|2
1606374150000|2020-11-26 07:02:30|16200|16170|16200.5|16170.5|16200.5|16170.5|16200|16170|2
1606374160000|2020-11-26 07:02:40|16202.5|16172.5|16199.5|16169.5|16202.5|16172.5|16199.5|16169.5|3
1606374240000|2020-11-26 07:04:00|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|1
1606374260000|2020-11-26 07:04:20|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606374270000|2020-11-26 07:04:30|16191.5|16161.5|16192|16162|16192|16162|16191.5|16161.5|2
1606374280000|2020-11-26 07:04:40|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606374310000|2020-11-26 07:05:10|16187|16157|16184.5|16154.5|16187|16157|16184.5|16154.5|3
1606374320000|2020-11-26 07:05:20|16182|16152|16180|16150|16182|16152|16180|16150|2
1606374330000|2020-11-26 07:05:30|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|1
1606374380000|2020-11-26 07:06:20|16168.5|16138.5|16167.5|16137.5|16168.5|16138.5|16167.5|16137.5|3
1606374390000|2020-11-26 07:06:30|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|1
1606374420000|2020-11-26 07:07:00|16169|16139|16167|16137|16169|16139|16167|16137|2
1606374440000|2020-11-26 07:07:20|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|1
1606374480000|2020-11-26 07:08:00|16169.5|16139.5|16170.5|16140.5|16170.5|16140.5|16169.5|16139.5|2
1606374500000|2020-11-26 07:08:20|16172.5|16142.5|16177|16147|16177|16147|16172.5|16142.5|2
1606374510000|2020-11-26 07:08:30|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606374520000|2020-11-26 07:08:40|16177.5|16147.5|16179.5|16149.5|16179.5|16149.5|16177.5|16147.5|2
1606374540000|2020-11-26 07:09:00|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|16177.5|16147.5|1
1606374640000|2020-11-26 07:10:40|16172.5|16142.5|16169.5|16139.5|16172.5|16142.5|16169.5|16139.5|3
1606374650000|2020-11-26 07:10:50|16164.5|16134.5|16170|16140|16170|16140|16164.5|16134.5|8
1606374670000|2020-11-26 07:11:10|16169.5|16139.5|16170|16140|16170|16140|16169.5|16139.5|2
1606374730000|2020-11-26 07:12:10|16170.5|16140.5|16170.5|16140.5|16170.5|16140.5|16170.5|16140.5|1
1606374760000|2020-11-26 07:12:40|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|1
1606374770000|2020-11-26 07:12:50|16170|16140|16170|16140|16170|16140|16170|16140|1
1606374790000|2020-11-26 07:13:10|16169.5|16139.5|16170|16140|16170|16140|16169.5|16139.5|2
1606374800000|2020-11-26 07:13:20|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|1
1606374810000|2020-11-26 07:13:30|16170|16140|16170|16140|16170|16140|16170|16140|1
1606374840000|2020-11-26 07:14:00|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|1
1606374850000|2020-11-26 07:14:10|16170|16140|16170|16140|16170|16140|16170|16140|1
1606374900000|2020-11-26 07:15:00|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|1
1606374960000|2020-11-26 07:16:00|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|1
1606374990000|2020-11-26 07:16:30|16167|16137|16167|16137|16167|16137|16167|16137|1
1606375000000|2020-11-26 07:16:40|16164.5|16134.5|16165|16135|16167.5|16137.5|16164.5|16134.5|3
1606375020000|2020-11-26 07:17:00|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|1
1606375100000|2020-11-26 07:18:20|16162|16132|16161.5|16131.5|16162|16132|16161.5|16131.5|2
1606375110000|2020-11-26 07:18:30|16159.5|16129.5|16160|16130|16160|16130|16159.5|16129.5|2
1606375130000|2020-11-26 07:18:50|16159.5|16129.5|16160|16130|16160|16130|16159.5|16129.5|2
1606375160000|2020-11-26 07:19:20|16159.5|16129.5|16155.5|16125.5|16160|16130|16152.5|16122.5|7
1606375230000|2020-11-26 07:20:30|16157.5|16127.5|16162.5|16132.5|16162.5|16132.5|16157.5|16127.5|2
1606375300000|2020-11-26 07:21:40|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|16162.5|16132.5|3
1606375320000|2020-11-26 07:22:00|16162.5|16132.5|16159.5|16129.5|16162.5|16132.5|16159.5|16129.5|2
1606375340000|2020-11-26 07:22:20|16162.5|16132.5|16164.5|16134.5|16164.5|16134.5|16162.5|16132.5|2
1606375350000|2020-11-26 07:22:30|16167|16137|16167|16137|16167|16137|16167|16137|1
1606375360000|2020-11-26 07:22:40|16164.5|16134.5|16166.5|16136.5|16166.5|16136.5|16164.5|16134.5|4
1606375370000|2020-11-26 07:22:50|16164.5|16134.5|16164.5|16134.5|16167|16137|16164.5|16134.5|3
1606375380000|2020-11-26 07:23:00|16167|16137|16167|16137|16167|16137|16167|16137|1
1606375420000|2020-11-26 07:23:40|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|1
1606375650000|2020-11-26 07:27:30|16165|16135|16165|16135|16165|16135|16165|16135|1
1606375680000|2020-11-26 07:28:00|16167|16137|16170.5|16140.5|16170.5|16140.5|16167|16137|2
1606375720000|2020-11-26 07:28:40|16170|16140|16169.5|16139.5|16171.5|16141.5|16169.5|16139.5|5
1606375730000|2020-11-26 07:28:50|16171.5|16141.5|16172.5|16142.5|16172.5|16142.5|16171.5|16141.5|2
1606375740000|2020-11-26 07:29:00|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|1
1606375850000|2020-11-26 07:30:50|16167|16137|16167|16137|16167|16137|16167|16137|1
1606375940000|2020-11-26 07:32:20|16163|16133|16162.5|16132.5|16163|16133|16162.5|16132.5|2
1606376010000|2020-11-26 07:33:30|16163|16133|16162.5|16132.5|16165|16135|16162.5|16132.5|3
1606376160000|2020-11-26 07:36:00|16167|16137|16167|16137|16167|16137|16164.5|16134.5|3
1606376210000|2020-11-26 07:36:50|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|1
1606376310000|2020-11-26 07:38:30|16164.5|16134.5|16167|16137|16167|16137|16164.5|16134.5|2
1606376320000|2020-11-26 07:38:40|16164.5|16134.5|16167|16137|16167|16137|16164.5|16134.5|4
1606376330000|2020-11-26 07:38:50|16164.5|16134.5|16166.5|16136.5|16166.5|16136.5|16164.5|16134.5|2
1606376340000|2020-11-26 07:39:00|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|16164.5|16134.5|1
1606376440000|2020-11-26 07:40:40|16162.5|16132.5|16156.5|16126.5|16162.5|16132.5|16154.5|16124.5|3
1606376500000|2020-11-26 07:41:40|16157|16127|16157|16127|16157|16127|16157|16127|1
1606376510000|2020-11-26 07:41:50|16157.5|16127.5|16159.5|16129.5|16159.5|16129.5|16157.5|16127.5|2
1606376540000|2020-11-26 07:42:20|16160|16130|16160|16130|16160|16130|16160|16130|1
1606376610000|2020-11-26 07:43:30|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|1
1606376670000|2020-11-26 07:44:30|16161.5|16131.5|16161.5|16131.5|16161.5|16131.5|16161.5|16131.5|1
1606376750000|2020-11-26 07:45:50|16159.5|16129.5|16160|16130|16160|16130|16159.5|16129.5|2
1606376790000|2020-11-26 07:46:30|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|1
1606376830000|2020-11-26 07:47:10|16160|16130|16160|16130|16160|16130|16160|16130|1
1606376840000|2020-11-26 07:47:20|16162|16132|16162.5|16132.5|16162.5|16132.5|16162|16132|2
1606376870000|2020-11-26 07:47:50|16162|16132|16162|16132|16162|16132|16159.5|16129.5|3
1606376880000|2020-11-26 07:48:00|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|1
1606376890000|2020-11-26 07:48:10|16162|16132|16162|16132|16162|16132|16162|16132|1
1606376900000|2020-11-26 07:48:20|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|1
1606376910000|2020-11-26 07:48:30|16162|16132|16162|16132|16162|16132|16162|16132|1
1606376920000|2020-11-26 07:48:40|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|1
1606376970000|2020-11-26 07:49:30|16160|16130|16160|16130|16160|16130|16160|16130|1
1606377080000|2020-11-26 07:51:20|16160.5|16130.5|16160.5|16130.5|16160.5|16130.5|16160.5|16130.5|1
1606377100000|2020-11-26 07:51:40|16159.5|16129.5|16160.5|16130.5|16160.5|16130.5|16159.5|16129.5|2
1606377110000|2020-11-26 07:51:50|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|1
1606377230000|2020-11-26 07:53:50|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|1
1606377260000|2020-11-26 07:54:20|16157|16127|16150|16120|16157|16127|16149.5|16119.5|5
1606377300000|2020-11-26 07:55:00|16152.5|16122.5|16152|16122|16152.5|16122.5|16152|16122|2
1606377450000|2020-11-26 07:57:30|16150|16120|16149|16119|16150|16120|16147|16117|4
1606377590000|2020-11-26 07:59:50|16147|16117|16144|16114|16147|16117|16144|16114|2
1606377600000|2020-11-26 08:00:00|16143|16113|16143|16113|16143|16113|16143|16113|1
1606377610000|2020-11-26 08:00:10|16144|16114|16143|16113|16144|16114|16141|16111|11
1606377620000|2020-11-26 08:00:20|16142|16112|16148|16118|16148|16118|16142|16112|9
1606377630000|2020-11-26 08:00:30|16150|16120|16159|16129|16159|16129|16150|16120|2
1606377670000|2020-11-26 08:01:10|16156|16126|16160|16130|16160|16130|16156|16126|2
1606377690000|2020-11-26 08:01:30|16161|16131|16161|16131|16161|16131|16161|16131|1
1606377700000|2020-11-26 08:01:40|16160|16130|16154|16124|16160|16130|16154|16124|2
1606377720000|2020-11-26 08:02:00|16156|16126|16159|16129|16159|16129|16156|16126|2
1606377790000|2020-11-26 08:03:10|16157|16127|16151|16121|16157|16127|16151|16121|3
1606377800000|2020-11-26 08:03:20|16148|16118|16144|16114|16151|16121|16144|16114|9
1606377810000|2020-11-26 08:03:30|16146|16116|16146|16116|16147|16117|16146|16116|3
1606377820000|2020-11-26 08:03:40|16147|16117|16149|16119|16149|16119|16147|16117|2
1606377870000|2020-11-26 08:04:30|16151|16121|16153|16123|16162|16132|16151|16121|7
1606377890000|2020-11-26 08:04:50|16155|16125|16155|16125|16155|16125|16155|16125|1
1606377910000|2020-11-26 08:05:10|16157|16127|16160|16130|16160|16130|16157|16127|2
1606377940000|2020-11-26 08:05:40|16162|16132|16165|16135|16165|16135|16162|16132|2
1606378010000|2020-11-26 08:06:50|16167|16137|16168|16138|16168|16138|16167|16137|2
1606378020000|2020-11-26 08:07:00|16170|16140|16170|16140|16170|16140|16170|16140|1
1606378040000|2020-11-26 08:07:20|16168|16138|16165|16135|16168|16138|16165|16135|2
1606378050000|2020-11-26 08:07:30|16162|16132|16162|16132|16162|16132|16162|16132|1
1606378100000|2020-11-26 08:08:20|16165|16135|16165|16135|16165|16135|16165|16135|1
1606378110000|2020-11-26 08:08:30|16167|16137|16167|16137|16167|16137|16167|16137|1
1606378150000|2020-11-26 08:09:10|16170|16140|16170|16140|16170|16140|16170|16140|1
1606378160000|2020-11-26 08:09:20|16172|16142|16175|16145|16175|16145|16172|16142|2
1606378170000|2020-11-26 08:09:30|16177|16147|16179|16149|16180|16150|16177|16147|3
1606378180000|2020-11-26 08:09:40|16180|16150|16185|16155|16185|16155|16180|16150|3
1606378200000|2020-11-26 08:10:00|16183|16153|16188|16158|16188|16158|16183|16153|4
1606378210000|2020-11-26 08:10:10|16187|16157|16187|16157|16187|16157|16187|16157|1
1606378240000|2020-11-26 08:10:40|16188|16158|16195|16165|16195|16165|16188|16158|2
1606378280000|2020-11-26 08:11:20|16193|16163|16185|16155|16193|16163|16180|16150|6
1606378300000|2020-11-26 08:11:40|16184|16154|16184|16154|16184|16154|16184|16154|1
1606378310000|2020-11-26 08:11:50|16182|16152|16180|16150|16182|16152|16180|16150|2
1606378380000|2020-11-26 08:13:00|16182|16152|16182|16152|16182|16152|16182|16152|1
1606378390000|2020-11-26 08:13:10|16180|16150|16180|16150|16180|16150|16180|16150|1
1606378410000|2020-11-26 08:13:30|16185|16155|16190|16160|16190|16160|16185|16155|3
1606378460000|2020-11-26 08:14:20|16189|16159|16180|16150|16189|16159|16180|16150|2
1606378490000|2020-11-26 08:14:50|16177|16147|16179|16149|16179|16149|16169|16139|7
1606378500000|2020-11-26 08:15:00|16177|16147|16172|16142|16180|16150|16172|16142|4
1606378520000|2020-11-26 08:15:20|16170|16140|16170|16140|16170|16140|16170|16140|1
1606378670000|2020-11-26 08:17:50|16167|16137|16167|16137|16167|16137|16167|16137|1
1606378690000|2020-11-26 08:18:10|16170|16140|16170|16140|16170|16140|16167|16137|3
1606378740000|2020-11-26 08:19:00|16169|16139|16167|16137|16169|16139|16167|16137|2
1606378760000|2020-11-26 08:19:20|16165|16135|16160|16130|16165|16135|16160|16130|2
1606378770000|2020-11-26 08:19:30|16162|16132|16162|16132|16162|16132|16162|16132|1
1606378800000|2020-11-26 08:20:00|16163|16133|16163|16133|16163|16133|16163|16133|1
1606378810000|2020-11-26 08:20:10|16165|16135|16165|16135|16165|16135|16165|16135|1
1606379020000|2020-11-26 08:23:40|16164|16134|16164|16134|16164|16134|16164|16134|1
1606379040000|2020-11-26 08:24:00|16162|16132|16152|16122|16162|16132|16149|16119|6
1606379050000|2020-11-26 08:24:10|16150|16120|16154|16124|16154|16124|16149|16119|7
1606379060000|2020-11-26 08:24:20|16150|16120|16150|16120|16150|16120|16150|16120|1
1606379090000|2020-11-26 08:24:50|16149|16119|16150|16120|16150|16120|16147|16117|5
1606379100000|2020-11-26 08:25:00|16149|16119|16150|16120|16150|16120|16149|16119|2
1606379130000|2020-11-26 08:25:30|16143|16113|16147|16117|16147|16117|16140|16110|7
1606379140000|2020-11-26 08:25:40|16150|16120|16149|16119|16152|16122|16149|16119|3
1606379150000|2020-11-26 08:25:50|16147|16117|16149|16119|16150|16120|16147|16117|4
1606379160000|2020-11-26 08:26:00|16150|16120|16154|16124|16154|16124|16150|16120|2
1606379170000|2020-11-26 08:26:10|16157|16127|16157|16127|16157|16127|16154|16124|3
1606379190000|2020-11-26 08:26:30|16154|16124|16156|16126|16156|16126|16154|16124|4
1606379210000|2020-11-26 08:26:50|16152|16122|16157|16127|16157|16127|16150|16120|4
1606379230000|2020-11-26 08:27:10|16159|16129|16159|16129|16159|16129|16159|16129|1
1606379340000|2020-11-26 08:29:00|16161|16131|16161|16131|16161|16131|16161|16131|1
1606379360000|2020-11-26 08:29:20|16159|16129|16157|16127|16159|16129|16157|16127|2
1606379400000|2020-11-26 08:30:00|16160|16130|16160|16130|16160|16130|16160|16130|1
1606379460000|2020-11-26 08:31:00|16159|16129|16159|16129|16159|16129|16159|16129|1
1606379530000|2020-11-26 08:32:10|16157|16127|16159|16129|16159|16129|16152|16122|5
1606379540000|2020-11-26 08:32:20|16157|16127|16157|16127|16157|16127|16157|16127|1
1606379580000|2020-11-26 08:33:00|16152|16122|16150|16120|16152|16122|16150|16120|2
1606379590000|2020-11-26 08:33:10|16152|16122|16152|16122|16152|16122|16152|16122|1
1606379650000|2020-11-26 08:34:10|16149|16119|16147|16117|16149|16119|16147|16117|2
1606379660000|2020-11-26 08:34:20|16150|16120|16150|16120|16150|16120|16150|16120|1
1606379750000|2020-11-26 08:35:50|16152|16122|16153|16123|16153|16123|16152|16122|2
1606379880000|2020-11-26 08:38:00|16150|16120|16149|16119|16150|16120|16149|16119|2
1606379890000|2020-11-26 08:38:10|16147|16117|16149|16119|16149|16119|16147|16117|2
1606379900000|2020-11-26 08:38:20|16147|16117|16147|16117|16147|16117|16145|16115|3
1606379910000|2020-11-26 08:38:30|16145|16115|16145|16115|16145|16115|16145|16115|1
1606379920000|2020-11-26 08:38:40|16147|16117|16147|16117|16147|16117|16147|16117|1
1606379930000|2020-11-26 08:38:50|16145|16115|16145|16115|16145|16115|16145|16115|1
1606379940000|2020-11-26 08:39:00|16147|16117|16145|16115|16147|16117|16138|16108|5
1606379950000|2020-11-26 08:39:10|16142|16112|16142|16112|16142|16112|16142|16112|1
1606379990000|2020-11-26 08:39:50|16145|16115|16145|16115|16145|16115|16145|16115|1
1606380060000|2020-11-26 08:41:00|16147|16117|16147|16117|16147|16117|16147|16117|1
1606380170000|2020-11-26 08:42:50|16148|16118|16148|16118|16148|16118|16148|16118|1
1606380360000|2020-11-26 08:46:00|16147|16117|16147|16117|16147|16117|16147|16117|1
1606380640000|2020-11-26 08:50:40|16146|16116|16142|16112|16146|16116|16140|16110|4
1606380730000|2020-11-26 08:52:10|16145|16115|16145|16115|16145|16115|16145|16115|1
1606380740000|2020-11-26 08:52:20|16147|16117|16147|16117|16147|16117|16147|16117|1
1606380820000|2020-11-26 08:53:40|16145|16115|16145|16115|16145|16115|16142|16112|5
1606380880000|2020-11-26 08:54:40|16144|16114|16144|16114|16144|16114|16144|16114|1
1606380890000|2020-11-26 08:54:50|16142|16112|16140|16110|16142|16112|16140|16110|2
1606380910000|2020-11-26 08:55:10|16143|16113|16140|16110|16143|16113|16140|16110|2
1606380970000|2020-11-26 08:56:10|16138|16108|16137|16107|16138|16108|16137|16107|2
1606381050000|2020-11-26 08:57:30|16135|16105|16132|16102|16135|16105|16132|16102|2
1606381060000|2020-11-26 08:57:40|16130|16100|16130|16100|16130|16100|16128|16098|3
1606381070000|2020-11-26 08:57:50|16132|16102|16132|16102|16132|16102|16132|16102|1
1606381170000|2020-11-26 08:59:30|16130|16100|16128|16098|16130|16100|16128|16098|2
1606381190000|2020-11-26 08:59:50|16121.5|16091.5|16117|16087|16121.5|16091.5|16117|16087|2
1606381200000|2020-11-26 09:00:00|16114.5|16084.5|16109|16079|16117|16087|16109|16079|8
1606381210000|2020-11-26 09:00:10|16112|16082|16112|16082|16112|16082|16112|16082|1
1606381330000|2020-11-26 09:02:10|16117|16087|16118|16088|16118|16088|16117|16087|2
1606381340000|2020-11-26 09:02:20|16120|16090|16120|16090|16127|16097|16120|16090|4
1606381350000|2020-11-26 09:02:30|16119|16089|16119|16089|16119|16089|16117|16087|3
1606381360000|2020-11-26 09:02:40|16117|16087|16117|16087|16117|16087|16117|16087|1
1606381370000|2020-11-26 09:02:50|16119|16089|16117|16087|16119|16089|16117|16087|4
1606381380000|2020-11-26 09:03:00|16119|16089|16119|16089|16119|16089|16119|16089|1
1606381430000|2020-11-26 09:03:50|16120|16090|16120|16090|16120|16090|16120|16090|1
1606381470000|2020-11-26 09:04:30|16122|16092|16125|16095|16125|16095|16122|16092|2
1606381490000|2020-11-26 09:04:50|16132|16102|16132|16102|16132|16102|16132|16102|1
1606381510000|2020-11-26 09:05:10|16133|16103|16135|16105|16135|16105|16133|16103|2
1606381520000|2020-11-26 09:05:20|16134|16104|16132|16102|16137|16107|16132|16102|4
1606381530000|2020-11-26 09:05:30|16134|16104|16135|16105|16135|16105|16134|16104|2
1606381540000|2020-11-26 09:05:40|16128|16098|16125|16095|16128|16098|16125|16095|2
1606381590000|2020-11-26 09:06:30|16123|16093|16119|16089|16123|16093|16119|16089|3
1606381600000|2020-11-26 09:06:40|16117|16087|16117|16087|16117|16087|16117|16087|1
1606381620000|2020-11-26 09:07:00|16114|16084|16115|16085|16115|16085|16114|16084|2
1606381630000|2020-11-26 09:07:10|16112|16082|16112|16082|16112|16082|16112|16082|1
1606381640000|2020-11-26 09:07:20|16115|16085|16115|16085|16115|16085|16115|16085|1
1606381670000|2020-11-26 09:07:50|16117|16087|16120|16090|16123|16093|16117|16087|3
1606381770000|2020-11-26 09:09:30|16122|16092|16125|16095|16125|16095|16122|16092|2
1606381820000|2020-11-26 09:10:20|16124|16094|16124|16094|16124|16094|16124|16094|1
1606381850000|2020-11-26 09:10:50|16122|16092|16122|16092|16122|16092|16122|16092|1
1606381860000|2020-11-26 09:11:00|16125|16095|16125|16095|16125|16095|16125|16095|1
1606381880000|2020-11-26 09:11:20|16127|16097|16127|16097|16127|16097|16127|16097|1
1606381970000|2020-11-26 09:12:50|16125|16095|16127|16097|16127|16097|16125|16095|2
1606381990000|2020-11-26 09:13:10|16125|16095|16117|16087|16125|16095|16117|16087|2
1606382000000|2020-11-26 09:13:20|16121|16091|16119|16089|16121|16091|16119|16089|2
1606382060000|2020-11-26 09:14:20|16117|16087|16117|16087|16117|16087|16117|16087|1
1606382070000|2020-11-26 09:14:30|16114|16084|16109|16079|16114|16084|16109|16079|6
1606382080000|2020-11-26 09:14:40|16107|16077|16105|16075|16107|16077|16105|16075|2
1606382090000|2020-11-26 09:14:50|16107|16077|16107|16077|16107|16077|16107|16077|1
1606382100000|2020-11-26 09:15:00|16102|16072|16094|16064|16102|16072|16094|16064|3
1606382110000|2020-11-26 09:15:10|16092|16062|16091|16061|16092|16062|16091|16061|2
1606382120000|2020-11-26 09:15:20|16089|16059|16089|16059|16089|16059|16089|16059|1
1606382140000|2020-11-26 09:15:40|16085|16055|16084|16054|16085|16055|16084|16054|4
1606382150000|2020-11-26 09:15:50|16086|16056|16086|16056|16086|16056|16086|16056|1
1606382160000|2020-11-26 09:16:00|16087|16057|16090|16060|16090|16060|16087|16057|2
1606382210000|2020-11-26 09:16:50|16092|16062|16092|16062|16092|16062|16090|16060|3
1606382220000|2020-11-26 09:17:00|16090|16060|16090|16060|16090|16060|16090|16060|1
1606382250000|2020-11-26 09:17:30|16088|16058|16090|16060|16090|16060|16088|16058|2
1606382270000|2020-11-26 09:17:50|16089|16059|16085|16055|16089|16059|16085|16055|3
1606382390000|2020-11-26 09:19:50|16087|16057|16085|16055|16087|16057|16085|16055|2
1606382400000|2020-11-26 09:20:00|16087|16057|16087|16057|16090|16060|16087|16057|5
1606382410000|2020-11-26 09:20:10|16085|16055|16090|16060|16090|16060|16085|16055|3
1606382420000|2020-11-26 09:20:20|16088|16058|16087|16057|16088|16058|16087|16057|2
1606382430000|2020-11-26 09:20:30|16088|16058|16090|16060|16090|16060|16088|16058|2
1606382440000|2020-11-26 09:20:40|16087|16057|16085|16055|16090|16060|16085|16055|6
1606382460000|2020-11-26 09:21:00|16087|16057|16096|16066|16096|16066|16087|16057|6
1606382520000|2020-11-26 09:22:00|16095|16065|16095|16065|16095|16065|16095|16065|1
1606382540000|2020-11-26 09:22:20|16097|16067|16098|16068|16098|16068|16097|16067|2
1606382560000|2020-11-26 09:22:40|16089|16059|16085|16055|16091|16061|16085|16055|5
1606382580000|2020-11-26 09:23:00|16083|16053|16082|16052|16083|16053|16082|16052|2
1606382610000|2020-11-26 09:23:30|16084|16054|16087|16057|16087|16057|16084|16054|2
1606382620000|2020-11-26 09:23:40|16084|16054|16084|16054|16084|16054|16084|16054|1
1606382660000|2020-11-26 09:24:20|16091|16061|16089|16059|16091|16061|16089|16059|2
1606382670000|2020-11-26 09:24:30|16087|16057|16087|16057|16087|16057|16085|16055|3
1606382740000|2020-11-26 09:25:40|16084|16054|16084|16054|16084|16054|16084|16054|1
1606382750000|2020-11-26 09:25:50|16085|16055|16085|16055|16085|16055|16085|16055|1
1606382780000|2020-11-26 09:26:20|16087|16057|16091|16061|16091|16061|16087|16057|3
1606382820000|2020-11-26 09:27:00|16089|16059|16095|16065|16095|16065|16089|16059|5
1606382880000|2020-11-26 09:28:00|16097|16067|16100|16070|16100|16070|16097|16067|2
1606382910000|2020-11-26 09:28:30|16097|16067|16095|16065|16097|16067|16095|16065|2
1606382920000|2020-11-26 09:28:40|16102|16072|16104|16074|16104|16074|16102|16072|2
1606382940000|2020-11-26 09:29:00|16105|16075|16104|16074|16105|16075|16104|16074|2
1606382950000|2020-11-26 09:29:10|16105|16075|16108|16078|16108|16078|16105|16075|2
1606382970000|2020-11-26 09:29:30|16110|16080|16105|16075|16110|16080|16105|16075|2
1606382990000|2020-11-26 09:29:50|16104|16074|16102|16072|16104|16074|16102|16072|2
1606383020000|2020-11-26 09:30:20|16104|16074|16107|16077|16107|16077|16104|16074|3
1606383140000|2020-11-26 09:32:20|16104|16074|16104|16074|16104|16074|16104|16074|1
1606383190000|2020-11-26 09:33:10|16106|16076|16106|16076|16106|16076|16106|16076|1
1606383210000|2020-11-26 09:33:30|16107|16077|16107|16077|16107|16077|16107|16077|1
1606383290000|2020-11-26 09:34:50|16104|16074|16100|16070|16104|16074|16100|16070|2
1606383340000|2020-11-26 09:35:40|16097|16067|16099|16069|16099|16069|16097|16067|2
1606383350000|2020-11-26 09:35:50|16100|16070|16100|16070|16100|16070|16100|16070|1
1606383510000|2020-11-26 09:38:30|16102|16072|16102|16072|16102|16072|16102|16072|1
1606383520000|2020-11-26 09:38:40|16104|16074|16105|16075|16105|16075|16104|16074|2
1606383750000|2020-11-26 09:42:30|16102|16072|16102|16072|16102|16072|16102|16072|1
1606383760000|2020-11-26 09:42:40|16100|16070|16095|16065|16100|16070|16095|16065|4
1606383790000|2020-11-26 09:43:10|16093|16063|16095|16065|16095|16065|16093|16063|2
1606383810000|2020-11-26 09:43:30|16092|16062|16090|16060|16092|16062|16090|16060|2
1606383830000|2020-11-26 09:43:50|16089|16059|16089|16059|16089|16059|16089|16059|1
1606383890000|2020-11-26 09:44:50|16090|16060|16090|16060|16090|16060|16090|16060|1
1606383920000|2020-11-26 09:45:20|16087|16057|16087|16057|16087|16057|16085|16055|3
1606383930000|2020-11-26 09:45:30|16085|16055|16087|16057|16087|16057|16085|16055|2
1606383960000|2020-11-26 09:46:00|16088|16058|16090|16060|16090|16060|16088|16058|2
1606383970000|2020-11-26 09:46:10|16087|16057|16085|16055|16087|16057|16085|16055|2
1606383990000|2020-11-26 09:46:30|16087|16057|16085|16055|16087|16057|16085|16055|2
1606384000000|2020-11-26 09:46:40|16087|16057|16087|16057|16087|16057|16087|16057|1
1606384020000|2020-11-26 09:47:00|16088|16058|16090|16060|16090|16060|16088|16058|2
1606384060000|2020-11-26 09:47:40|16089|16059|16089|16059|16089|16059|16089|16059|1
1606384420000|2020-11-26 09:53:40|16087|16057|16083|16053|16087|16057|16082|16052|4
1606384430000|2020-11-26 09:53:50|16085|16055|16089|16059|16090|16060|16083|16053|4
1606384510000|2020-11-26 09:55:10|16087|16057|16085|16055|16087|16057|16085|16055|2
1606384570000|2020-11-26 09:56:10|16084|16054|16084|16054|16084|16054|16084|16054|1
1606384680000|2020-11-26 09:58:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1606384730000|2020-11-26 09:58:50|16084|16054|16082|16052|16084|16054|16082|16052|2
1606384740000|2020-11-26 09:59:00|16084|16054|16084|16054|16084|16054|16084|16054|1
1606384850000|2020-11-26 10:00:50|16085|16055|16085|16055|16085|16055|16085|16055|1
1606384880000|2020-11-26 10:01:20|16082|16052|16082|16052|16085|16055|16082|16052|5
1606384900000|2020-11-26 10:01:40|16080|16050|16082|16052|16082|16052|16080|16050|2
1606385020000|2020-11-26 10:03:40|16085|16055|16085|16055|16085|16055|16085|16055|1
1606385030000|2020-11-26 10:03:50|16082|16052|16082|16052|16082|16052|16082|16052|1
1606385040000|2020-11-26 10:04:00|16083|16053|16085|16055|16085|16055|16083|16053|2
1606385070000|2020-11-26 10:04:30|16087|16057|16090|16060|16090|16060|16087|16057|2
1606385170000|2020-11-26 10:06:10|16092|16062|16094|16064|16095|16065|16092|16062|3
1606385220000|2020-11-26 10:07:00|16092|16062|16087|16057|16092|16062|16085|16055|5
1606385280000|2020-11-26 10:08:00|16089|16059|16090|16060|16090|16060|16089|16059|2
1606385350000|2020-11-26 10:09:10|16092|16062|16098|16068|16098|16068|16092|16062|2
1606385360000|2020-11-26 10:09:20|16097|16067|16097|16067|16097|16067|16097|16067|1
1606385380000|2020-11-26 10:09:40|16095|16065|16095|16065|16095|16065|16095|16065|1
1606385490000|2020-11-26 10:11:30|16097|16067|16100|16070|16100|16070|16097|16067|2
1606385640000|2020-11-26 10:14:00|16102|16072|16103|16073|16103|16073|16102|16072|2
1606385670000|2020-11-26 10:14:30|16102|16072|16102|16072|16102|16072|16102|16072|1
1606385690000|2020-11-26 10:14:50|16099|16069|16097|16067|16099|16069|16095|16065|4
1606385730000|2020-11-26 10:15:30|16098|16068|16100|16070|16100|16070|16098|16068|2
1606385790000|2020-11-26 10:16:30|16102|16072|16102|16072|16105|16075|16102|16072|4
1606385810000|2020-11-26 10:16:50|16098|16068|16098|16068|16100|16070|16098|16068|3
1606385860000|2020-11-26 10:17:40|16100|16070|16100|16070|16100|16070|16100|16070|1
1606385940000|2020-11-26 10:19:00|16102|16072|16102|16072|16102|16072|16102|16072|1
1606385970000|2020-11-26 10:19:30|16103|16073|16103|16073|16103|16073|16103|16073|1
1606386000000|2020-11-26 10:20:00|16102|16072|16100|16070|16102|16072|16100|16070|2
1606386160000|2020-11-26 10:22:40|16102|16072|16105|16075|16105|16075|16102|16072|2
1606386190000|2020-11-26 10:23:10|16103|16073|16105|16075|16105|16075|16102|16072|3
1606386280000|2020-11-26 10:24:40|16107|16077|16108|16078|16108|16078|16107|16077|2
1606386290000|2020-11-26 10:24:50|16110|16080|16110|16080|16110|16080|16110|16080|1
1606386330000|2020-11-26 10:25:30|16107|16077|16105|16075|16107|16077|16105|16075|2
1606386380000|2020-11-26 10:26:20|16107|16077|16107|16077|16107|16077|16107|16077|1
1606386400000|2020-11-26 10:26:40|16103|16073|16103|16073|16103|16073|16103|16073|1
1606386490000|2020-11-26 10:28:10|16105|16075|16105|16075|16105|16075|16105|16075|1
1606386510000|2020-11-26 10:28:30|16107|16077|16107|16077|16107|16077|16107|16077|1
1606386520000|2020-11-26 10:28:40|16105|16075|16105|16075|16105|16075|16105|16075|1
1606386770000|2020-11-26 10:32:50|16107|16077|16107|16077|16107|16077|16107|16077|1
1606386780000|2020-11-26 10:33:00|16112|16082|16114|16084|16114|16084|16110|16080|4
1606386790000|2020-11-26 10:33:10|16115|16085|16115|16085|16115|16085|16115|16085|1
1606386830000|2020-11-26 10:33:50|16114|16084|16109|16079|16114|16084|16109|16079|2
1606386890000|2020-11-26 10:34:50|16107|16077|16105|16075|16107|16077|16105|16075|2
1606386900000|2020-11-26 10:35:00|16107|16077|16110|16080|16110|16080|16107|16077|2
1606386950000|2020-11-26 10:35:50|16109|16079|16109|16079|16109|16079|16109|16079|1
1606387010000|2020-11-26 10:36:50|16110|16080|16107|16077|16110|16080|16107|16077|2
1606387070000|2020-11-26 10:37:50|16109|16079|16109|16079|16109|16079|16109|16079|1
1606387140000|2020-11-26 10:39:00|16107|16077|16107|16077|16107|16077|16107|16077|1
1606387240000|2020-11-26 10:40:40|16105|16075|16105|16075|16105|16075|16105|16075|1
1606387250000|2020-11-26 10:40:50|16107|16077|16110|16080|16110|16080|16107|16077|2
1606387260000|2020-11-26 10:41:00|16107|16077|16105|16075|16107|16077|16105|16075|2
1606387270000|2020-11-26 10:41:10|16107|16077|16107|16077|16107|16077|16107|16077|1
1606387290000|2020-11-26 10:41:30|16105|16075|16102|16072|16105|16075|16102|16072|3
1606387300000|2020-11-26 10:41:40|16098|16068|16098|16068|16098|16068|16098|16068|1
1606387410000|2020-11-26 10:43:30|16095|16065|16095|16065|16095|16065|16095|16065|1
1606387450000|2020-11-26 10:44:10|16093|16063|16092|16062|16093|16063|16092|16062|2
1606387510000|2020-11-26 10:45:10|16090|16060|16092|16062|16092|16062|16090|16060|2
1606387570000|2020-11-26 10:46:10|16093|16063|16095|16065|16095|16065|16093|16063|2
1606387610000|2020-11-26 10:46:50|16096|16066|16096|16066|16096|16066|16096|16066|1
1606387630000|2020-11-26 10:47:10|16098|16068|16095|16065|16098|16068|16095|16065|2
1606387770000|2020-11-26 10:49:30|16097|16067|16097|16067|16097|16067|16097|16067|1
1606387780000|2020-11-26 10:49:40|16098|16068|16098|16068|16098|16068|16098|16068|1
1606387800000|2020-11-26 10:50:00|16100|16070|16098|16068|16100|16070|16098|16068|2
1606387840000|2020-11-26 10:50:40|16100|16070|16100|16070|16100|16070|16100|16070|1
1606387850000|2020-11-26 10:50:50|16102|16072|16100|16070|16105|16075|16100|16070|4
1606387860000|2020-11-26 10:51:00|16102|16072|16102|16072|16102|16072|16102|16072|1
1606388010000|2020-11-26 10:53:30|16100|16070|16098|16068|16100|16070|16098|16068|2
1606388050000|2020-11-26 10:54:10|16100|16070|16100|16070|16100|16070|16100|16070|1
1606388220000|2020-11-26 10:57:00|16102|16072|16102|16072|16102|16072|16102|16072|1
1606388280000|2020-11-26 10:58:00|16100|16070|16103|16073|16103|16073|16100|16070|2
1606388300000|2020-11-26 10:58:20|16102|16072|16102|16072|16102|16072|16102|16072|1
1606388310000|2020-11-26 10:58:30|16100|16070|16100|16070|16100|16070|16100|16070|1
1606388510000|2020-11-26 11:01:50|16102|16072|16102|16072|16102|16072|16102|16072|1
1606388520000|2020-11-26 11:02:00|16100|16070|16102|16072|16102|16072|16100|16070|2
1606388630000|2020-11-26 11:03:50|16103|16073|16103|16073|16103|16073|16103|16073|1
1606388680000|2020-11-26 11:04:40|16102|16072|16102|16072|16102|16072|16102|16072|1
1606388720000|2020-11-26 11:05:20|16100|16070|16098|16068|16100|16070|16098|16068|2
1606388730000|2020-11-26 11:05:30|16100|16070|16100|16070|16100|16070|16100|16070|1
1606388820000|2020-11-26 11:07:00|16102|16072|16102|16072|16102|16072|16102|16072|1
1606388880000|2020-11-26 11:08:00|16103|16073|16103|16073|16103|16073|16103|16073|1
1606388990000|2020-11-26 11:09:50|16102|16072|16102|16072|16102|16072|16102|16072|1
1606389270000|2020-11-26 11:14:30|16107|16077|16103|16073|16107|16077|16103|16073|4
1606389290000|2020-11-26 11:14:50|16105|16075|16103|16073|16105|16075|16103|16073|2
1606389300000|2020-11-26 11:15:00|16105|16075|16105|16075|16105|16075|16105|16075|1
1606389310000|2020-11-26 11:15:10|16103|16073|16103|16073|16103|16073|16103|16073|1
1606389330000|2020-11-26 11:15:30|16105|16075|16105|16075|16105|16075|16105|16075|1
1606389400000|2020-11-26 11:16:40|16103|16073|16103|16073|16103|16073|16103|16073|1
1606389410000|2020-11-26 11:16:50|16105|16075|16105|16075|16105|16075|16105|16075|1
1606389630000|2020-11-26 11:20:30|16107|16077|16107|16077|16107|16077|16107|16077|1
1606390070000|2020-11-26 11:27:50|16110|16080|16112|16082|16112|16082|16110|16080|2
1606390090000|2020-11-26 11:28:10|16107|16077|16105|16075|16107|16077|16105|16075|2
1606390290000|2020-11-26 11:31:30|16107|16077|16107|16077|16107|16077|16107|16077|1
1606390310000|2020-11-26 11:31:50|16108|16078|16108|16078|16108|16078|16108|16078|1
1606390360000|2020-11-26 11:32:40|16110|16080|16110|16080|16110|16080|16110|16080|1
1606390430000|2020-11-26 11:33:50|16112|16082|16112|16082|16112|16082|16112|16082|1
1606390440000|2020-11-26 11:34:00|16107|16077|16107|16077|16107|16077|16107|16077|1
1606390470000|2020-11-26 11:34:30|16110|16080|16110|16080|16110|16080|16110|16080|1
1606390510000|2020-11-26 11:35:10|16107|16077|16107|16077|16107|16077|16107|16077|1
1606390580000|2020-11-26 11:36:20|16110|16080|16110|16080|16110|16080|16110|16080|1
1606390700000|2020-11-26 11:38:20|16112|16082|16112|16082|16112|16082|16112|16082|1
1606390720000|2020-11-26 11:38:40|16110|16080|16110|16080|16110|16080|16110|16080|1
1606390970000|2020-11-26 11:42:50|16112|16082|16112|16082|16112|16082|16112|16082|1
1606391100000|2020-11-26 11:45:00|16107|16077|16107|16077|16107|16077|16105|16075|3
1606391150000|2020-11-26 11:45:50|16104|16074|16092|16062|16104|16074|16092|16062|6
1606391160000|2020-11-26 11:46:00|16090|16060|16090|16060|16090|16060|16089|16059|3
1606391180000|2020-11-26 11:46:20|16078.5|16048.5|16080|16050|16081|16051|16075|16045|9
1606391190000|2020-11-26 11:46:30|16087|16057|16087|16057|16088|16058|16087|16057|3
1606391200000|2020-11-26 11:46:40|16083|16053|16080|16050|16083|16053|16080|16050|3
1606391230000|2020-11-26 11:47:10|16082|16052|16082|16052|16082|16052|16082|16052|1
1606391250000|2020-11-26 11:47:30|16085|16055|16083|16053|16085|16055|16082|16052|3
1606391260000|2020-11-26 11:47:40|16085|16055|16090|16060|16090|16060|16085|16055|4
1606391270000|2020-11-26 11:47:50|16092|16062|16092|16062|16092|16062|16092|16062|1
1606391290000|2020-11-26 11:48:10|16090|16060|16095|16065|16095|16065|16090|16060|2
1606391340000|2020-11-26 11:49:00|16094|16064|16094|16064|16094|16064|16094|16064|1
1606391370000|2020-11-26 11:49:30|16095|16065|16095|16065|16095|16065|16095|16065|1
1606391450000|2020-11-26 11:50:50|16097|16067|16100|16070|16100|16070|16097|16067|2
1606391490000|2020-11-26 11:51:30|16102|16072|16105|16075|16105|16075|16102|16072|2
1606391510000|2020-11-26 11:51:50|16107|16077|16107|16077|16107|16077|16107|16077|1
1606391620000|2020-11-26 11:53:40|16105|16075|16105|16075|16105|16075|16105|16075|1
1606391630000|2020-11-26 11:53:50|16103|16073|16103|16073|16103|16073|16103|16073|1
1606391640000|2020-11-26 11:54:00|16105|16075|16105|16075|16105|16075|16105|16075|1
1606391700000|2020-11-26 11:55:00|16107|16077|16110|16080|16110|16080|16107|16077|2
1606391780000|2020-11-26 11:56:20|16112|16082|16112|16082|16112|16082|16112|16082|1
1606391810000|2020-11-26 11:56:50|16110|16080|16107|16077|16110|16080|16107|16077|2
1606391860000|2020-11-26 11:57:40|16103|16073|16103|16073|16103|16073|16103|16073|1
1606391870000|2020-11-26 11:57:50|16100|16070|16099|16069|16100|16070|16099|16069|2
1606391890000|2020-11-26 11:58:10|16097|16067|16095|16065|16097|16067|16095|16065|2
1606391950000|2020-11-26 11:59:10|16097|16067|16097|16067|16097|16067|16097|16067|1
1606391990000|2020-11-26 11:59:50|16099|16069|16100|16070|16102|16072|16099|16069|3
1606392000000|2020-11-26 12:00:00|16099|16069|16097|16067|16099|16069|16097|16067|2
1606392010000|2020-11-26 12:00:10|16095|16065|16095|16065|16095|16065|16095|16065|1
1606392210000|2020-11-26 12:03:30|16088|16058|16082|16052|16088|16058|16080|16050|6
1606392220000|2020-11-26 12:03:40|16083|16053|16085|16055|16085|16055|16083|16053|2
1606392290000|2020-11-26 12:04:50|16087|16057|16087|16057|16087|16057|16087|16057|1
1606392320000|2020-11-26 12:05:20|16090|16060|16092|16062|16092|16062|16090|16060|2
1606392350000|2020-11-26 12:05:50|16094|16064|16095|16065|16095|16065|16094|16064|2
1606392460000|2020-11-26 12:07:40|16097|16067|16097|16067|16097|16067|16097|16067|1
1606392480000|2020-11-26 12:08:00|16095|16065|16095|16065|16095|16065|16095|16065|1
1606392500000|2020-11-26 12:08:20|16097|16067|16099|16069|16099|16069|16097|16067|2
1606392520000|2020-11-26 12:08:40|16097|16067|16095|16065|16097|16067|16095|16065|2
1606392850000|2020-11-26 12:14:10|16097|16067|16097|16067|16097|16067|16097|16067|1
1606392870000|2020-11-26 12:14:30|16093|16063|16093|16063|16093|16063|16093|16063|1
1606392900000|2020-11-26 12:15:00|16092|16062|16090|16060|16092|16062|16090|16060|2
1606393060000|2020-11-26 12:17:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606393090000|2020-11-26 12:18:10|16092|16062|16092|16062|16092|16062|16092|16062|1
1606393100000|2020-11-26 12:18:20|16093|16063|16093|16063|16093|16063|16093|16063|1
1606393190000|2020-11-26 12:19:50|16095|16065|16095|16065|16095|16065|16095|16065|1
1606393200000|2020-11-26 12:20:00|16097|16067|16097|16067|16097|16067|16097|16067|1
1606393210000|2020-11-26 12:20:10|16098|16068|16098|16068|16098|16068|16098|16068|1
1606393230000|2020-11-26 12:20:30|16100|16070|16102|16072|16102|16072|16100|16070|2
1606393250000|2020-11-26 12:20:50|16099|16069|16087|16057|16099|16069|16083|16053|8
1606393280000|2020-11-26 12:21:20|16088|16058|16088|16058|16088|16058|16088|16058|1
1606393310000|2020-11-26 12:21:50|16087|16057|16087|16057|16087|16057|16087|16057|1
1606393340000|2020-11-26 12:22:20|16088|16058|16088|16058|16088|16058|16088|16058|1
1606393430000|2020-11-26 12:23:50|16090|16060|16090|16060|16090|16060|16090|16060|1
1606393510000|2020-11-26 12:25:10|16083|16053|16083|16053|16083|16053|16083|16053|1
1606393540000|2020-11-26 12:25:40|16079|16049|16077|16047|16082|16052|16077|16047|4
1606393550000|2020-11-26 12:25:50|16080|16050|16082|16052|16082|16052|16080|16050|2
1606393560000|2020-11-26 12:26:00|16079|16049|16082|16052|16082|16052|16079|16049|2
1606393650000|2020-11-26 12:27:30|16083|16053|16083|16053|16083|16053|16083|16053|1
1606393660000|2020-11-26 12:27:40|16082|16052|16082|16052|16082|16052|16082|16052|1
1606393690000|2020-11-26 12:28:10|16078|16048|16076|16046|16078|16048|16075|16045|4
1606393710000|2020-11-26 12:28:30|16078|16048|16078|16048|16078|16048|16078|16048|1
1606393720000|2020-11-26 12:28:40|16080|16050|16080|16050|16080|16050|16080|16050|1
1606393760000|2020-11-26 12:29:20|16078|16048|16078|16048|16078|16048|16078|16048|1
1606393770000|2020-11-26 12:29:30|16077|16047|16078|16048|16078|16048|16075|16045|4
1606393810000|2020-11-26 12:30:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606393840000|2020-11-26 12:30:40|16082|16052|16083|16053|16083|16053|16082|16052|2
1606393860000|2020-11-26 12:31:00|16085|16055|16088|16058|16088|16058|16085|16055|2
1606393870000|2020-11-26 12:31:10|16092|16062|16090|16060|16092|16062|16090|16060|2
1606393930000|2020-11-26 12:32:10|16092|16062|16092|16062|16092|16062|16092|16062|1
1606393940000|2020-11-26 12:32:20|16090|16060|16090|16060|16090|16060|16090|16060|1
1606393960000|2020-11-26 12:32:40|16088|16058|16088|16058|16088|16058|16085|16055|3
1606394000000|2020-11-26 12:33:20|16083|16053|16085|16055|16085|16055|16083|16053|2
1606394010000|2020-11-26 12:33:30|16083|16053|16083|16053|16083|16053|16083|16053|1
1606394090000|2020-11-26 12:34:50|16087|16057|16088|16058|16088|16058|16087|16057|2
1606394160000|2020-11-26 12:36:00|16081|16051|16080|16050|16081|16051|16080|16050|2
1606394190000|2020-11-26 12:36:30|16082|16052|16083|16053|16083|16053|16082|16052|2
1606394240000|2020-11-26 12:37:20|16082|16052|16082|16052|16082|16052|16082|16052|1
1606394290000|2020-11-26 12:38:10|16084|16054|16082|16052|16084|16054|16082|16052|2
1606394310000|2020-11-26 12:38:30|16077|16047|16078|16048|16078|16048|16077|16047|2
1606394320000|2020-11-26 12:38:40|16080|16050|16082|16052|16082|16052|16080|16050|2
1606394350000|2020-11-26 12:39:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606394360000|2020-11-26 12:39:20|16082|16052|16082|16052|16082|16052|16082|16052|1
1606394420000|2020-11-26 12:40:20|16083|16053|16083|16053|16083|16053|16083|16053|1
1606394520000|2020-11-26 12:42:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1606394650000|2020-11-26 12:44:10|16087|16057|16087|16057|16087|16057|16087|16057|1
1606394660000|2020-11-26 12:44:20|16088|16058|16090|16060|16090|16060|16088|16058|2
1606394700000|2020-11-26 12:45:00|16092|16062|16092|16062|16092|16062|16092|16062|1
1606394730000|2020-11-26 12:45:30|16083|16053|16082|16052|16083|16053|16082|16052|4
1606394850000|2020-11-26 12:47:30|16083|16053|16090|16060|16090|16060|16083|16053|4
1606394860000|2020-11-26 12:47:40|16092|16062|16093|16063|16093|16063|16092|16062|2
1606394870000|2020-11-26 12:47:50|16095|16065|16093|16063|16095|16065|16093|16063|2
1606394950000|2020-11-26 12:49:10|16092|16062|16092|16062|16092|16062|16088|16058|4
1606394960000|2020-11-26 12:49:20|16090|16060|16090|16060|16090|16060|16090|16060|1
1606394970000|2020-11-26 12:49:30|16092|16062|16092|16062|16092|16062|16092|16062|1
1606395000000|2020-11-26 12:50:00|16090|16060|16092|16062|16092|16062|16090|16060|2
1606395020000|2020-11-26 12:50:20|16090|16060|16090|16060|16090|16060|16090|16060|1
1606395030000|2020-11-26 12:50:30|16092|16062|16092|16062|16092|16062|16092|16062|1
1606395040000|2020-11-26 12:50:40|16083|16053|16087|16057|16087|16057|16083|16053|2
1606395050000|2020-11-26 12:50:50|16085|16055|16078|16048|16085|16055|16078|16048|2
1606395060000|2020-11-26 12:51:00|16077|16047|16077|16047|16077|16047|16077|16047|1
1606395090000|2020-11-26 12:51:30|16078|16048|16078|16048|16078|16048|16078|16048|1
1606395100000|2020-11-26 12:51:40|16082|16052|16082|16052|16082|16052|16082|16052|1
1606395130000|2020-11-26 12:52:10|16083|16053|16082|16052|16083|16053|16082|16052|2
1606395140000|2020-11-26 12:52:20|16080|16050|16087|16057|16087|16057|16080|16050|5
1606395160000|2020-11-26 12:52:40|16088|16058|16088|16058|16088|16058|16088|16058|1
1606395190000|2020-11-26 12:53:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606395210000|2020-11-26 12:53:30|16092|16062|16097|16067|16097|16067|16092|16062|2
1606395220000|2020-11-26 12:53:40|16094|16064|16094|16064|16094|16064|16094|16064|1
1606395230000|2020-11-26 12:53:50|16092|16062|16092|16062|16092|16062|16092|16062|1
1606395240000|2020-11-26 12:54:00|16094|16064|16097|16067|16097|16067|16094|16064|2
1606395270000|2020-11-26 12:54:30|16095|16065|16095|16065|16095|16065|16095|16065|1
1606395300000|2020-11-26 12:55:00|16097|16067|16097|16067|16097|16067|16097|16067|1
1606395330000|2020-11-26 12:55:30|16095|16065|16095|16065|16095|16065|16092|16062|3
1606395340000|2020-11-26 12:55:40|16092|16062|16092|16062|16092|16062|16090|16060|3
1606395360000|2020-11-26 12:56:00|16090|16060|16090|16060|16090|16060|16090|16060|1
1606395380000|2020-11-26 12:56:20|16092|16062|16092|16062|16092|16062|16092|16062|1
1606395450000|2020-11-26 12:57:30|16093|16063|16093|16063|16093|16063|16093|16063|1
1606395460000|2020-11-26 12:57:40|16095|16065|16097|16067|16097|16067|16095|16065|2
1606395470000|2020-11-26 12:57:50|16098|16068|16098|16068|16098|16068|16098|16068|1
1606395480000|2020-11-26 12:58:00|16100|16070|16098|16068|16100|16070|16098|16068|2
1606395490000|2020-11-26 12:58:10|16097|16067|16095|16065|16097|16067|16095|16065|2
1606395510000|2020-11-26 12:58:30|16097|16067|16098|16068|16098|16068|16097|16067|2
1606395520000|2020-11-26 12:58:40|16102|16072|16102|16072|16103|16073|16102|16072|3
1606395530000|2020-11-26 12:58:50|16100|16070|16092|16062|16100|16070|16092|16062|2
1606395540000|2020-11-26 12:59:00|16094|16064|16092|16062|16094|16064|16092|16062|2
1606395550000|2020-11-26 12:59:10|16087|16057|16088|16058|16088|16058|16087|16057|2
1606395570000|2020-11-26 12:59:30|16087|16057|16087|16057|16087|16057|16085|16055|3
1606395590000|2020-11-26 12:59:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606395600000|2020-11-26 13:00:00|16082|16052|16082|16052|16092|16062|16080|16050|26
1606395610000|2020-11-26 13:00:10|16079|16049|16077|16047|16082|16052|16072|16042|11
1606395620000|2020-11-26 13:00:20|16073|16043|16072|16042|16073|16043|16067|16037|20
1606395630000|2020-11-26 13:00:30|16069|16039|16077|16047|16077|16047|16069|16039|15
1606395640000|2020-11-26 13:00:40|16079|16049|16077|16047|16082|16052|16077|16047|15
1606395650000|2020-11-26 13:00:50|16075|16045|16072|16042|16077|16047|16069|16039|7
1606395660000|2020-11-26 13:01:00|16075|16045|16072|16042|16075|16045|16068|16038|7
1606395670000|2020-11-26 13:01:10|16073|16043|16073|16043|16073|16043|16072|16042|3
1606395680000|2020-11-26 13:01:20|16075|16045|16090|16060|16090|16060|16075|16045|9
1606395690000|2020-11-26 13:01:30|16092|16062|16095|16065|16095|16065|16092|16062|3
1606395700000|2020-11-26 13:01:40|16097|16067|16098|16068|16100|16070|16095|16065|6
1606395710000|2020-11-26 13:01:50|16097|16067|16097|16067|16097|16067|16095|16065|3
1606395720000|2020-11-26 13:02:00|16098|16068|16097|16067|16102|16072|16097|16067|7
1606395730000|2020-11-26 13:02:10|16098|16068|16107|16077|16108|16078|16098|16068|13
1606395740000|2020-11-26 13:02:20|16105|16075|16102|16072|16107|16077|16102|16072|5
1606395750000|2020-11-26 13:02:30|16100|16070|16095|16065|16100|16070|16092|16062|13
1606395760000|2020-11-26 13:02:40|16093|16063|16093|16063|16095|16065|16092|16062|5
1606395770000|2020-11-26 13:02:50|16092|16062|16092|16062|16092|16062|16087|16057|6
1606395780000|2020-11-26 13:03:00|16093|16063|16103|16073|16103|16073|16093|16063|6
1606395790000|2020-11-26 13:03:10|16105|16075|16105|16075|16107|16077|16104|16074|6
1606395800000|2020-11-26 13:03:20|16107|16077|16103|16073|16107|16077|16102|16072|11
1606395810000|2020-11-26 13:03:30|16105|16075|16102|16072|16105|16075|16102|16072|7
1606395820000|2020-11-26 13:03:40|16103|16073|16105|16075|16108|16078|16103|16073|5
1606395830000|2020-11-26 13:03:50|16108|16078|16112|16082|16112|16082|16108|16078|3
1606395840000|2020-11-26 13:04:00|16110|16080|16113|16083|16113|16083|16108|16078|5
1606395850000|2020-11-26 13:04:10|16115|16085|16108|16078|16117|16087|16108|16078|7
1606395860000|2020-11-26 13:04:20|16107|16077|16103|16073|16107|16077|16098|16068|7
1606395870000|2020-11-26 13:04:30|16105|16075|16102|16072|16107|16077|16102|16072|5
1606395890000|2020-11-26 13:04:50|16107|16077|16107|16077|16110|16080|16107|16077|3
1606395900000|2020-11-26 13:05:00|16110|16080|16115|16085|16118|16088|16110|16080|10
1606395910000|2020-11-26 13:05:10|16113|16083|16103|16073|16113|16083|16102|16072|6
1606395920000|2020-11-26 13:05:20|16102|16072|16103|16073|16103|16073|16097|16067|10
1606395930000|2020-11-26 13:05:30|16102|16072|16100|16070|16102|16072|16100|16070|10
1606395940000|2020-11-26 13:05:40|16102|16072|16097|16067|16102|16072|16097|16067|9
1606395950000|2020-11-26 13:05:50|16094|16064|16097|16067|16097|16067|16094|16064|13
1606395960000|2020-11-26 13:06:00|16098|16068|16097|16067|16100|16070|16097|16067|4
1606395970000|2020-11-26 13:06:10|16094|16064|16095|16065|16095|16065|16094|16064|4
1606395980000|2020-11-26 13:06:20|16097|16067|16095|16065|16097|16067|16094|16064|3
1606395990000|2020-11-26 13:06:30|16094|16064|16094|16064|16095|16065|16094|16064|3
1606396000000|2020-11-26 13:06:40|16092|16062|16095|16065|16095|16065|16092|16062|3
1606396010000|2020-11-26 13:06:50|16094|16064|16087|16057|16094|16064|16083|16053|8
1606396020000|2020-11-26 13:07:00|16089|16059|16093|16063|16093|16063|16089|16059|3
1606396030000|2020-11-26 13:07:10|16095|16065|16097|16067|16097|16067|16090|16060|8
1606396040000|2020-11-26 13:07:20|16098|16068|16097|16067|16103|16073|16097|16067|5
1606396050000|2020-11-26 13:07:30|16095|16065|16097|16067|16101|16071|16095|16065|3
1606396060000|2020-11-26 13:07:40|16098|16068|16107|16077|16107|16077|16098|16068|3
1606396070000|2020-11-26 13:07:50|16108|16078|16107|16077|16110|16080|16107|16077|4
1606396080000|2020-11-26 13:08:00|16105|16075|16105|16075|16105|16075|16105|16075|1
1606396090000|2020-11-26 13:08:10|16107|16077|16102|16072|16107|16077|16102|16072|4
1606396100000|2020-11-26 13:08:20|16100|16070|16100|16070|16100|16070|16098|16068|3
1606396110000|2020-11-26 13:08:30|16098|16068|16100|16070|16100|16070|16098|16068|2
1606396120000|2020-11-26 13:08:40|16107|16077|16110|16080|16110|16080|16100|16070|8
1606396130000|2020-11-26 13:08:50|16112|16082|16120|16090|16120|16090|16112|16082|8
1606396140000|2020-11-26 13:09:00|16127|16097|16122|16092|16127|16097|16122|16092|5
1606396150000|2020-11-26 13:09:10|16125|16095|16120|16090|16127|16097|16114|16084|11
1606396160000|2020-11-26 13:09:20|16118|16088|16120|16090|16120|16090|16118|16088|2
1606396170000|2020-11-26 13:09:30|16123|16093|16135|16105|16138|16108|16123|16093|14
1606396180000|2020-11-26 13:09:40|16137|16107|16135|16105|16145|16115|16135|16105|11
1606396190000|2020-11-26 13:09:50|16137|16107|16143|16113|16143|16113|16137|16107|16
1606396200000|2020-11-26 13:10:00|16145|16115|16145|16115|16150|16120|16145|16115|7
1606396210000|2020-11-26 13:10:10|16152|16122|16150|16120|16152|16122|16142|16112|8
1606396220000|2020-11-26 13:10:20|16148|16118|16150|16120|16155|16125|16148|16118|15
1606396230000|2020-11-26 13:10:30|16148|16118|16148|16118|16154|16124|16148|16118|11
1606396240000|2020-11-26 13:10:40|16147|16117|16147|16117|16147|16117|16140|16110|11
1606396250000|2020-11-26 13:10:50|16145|16115|16145|16115|16147|16117|16144|16114|9
1606396260000|2020-11-26 13:11:00|16144|16114|16142|16112|16144|16114|16140|16110|6
1606396270000|2020-11-26 13:11:10|16140|16110|16142|16112|16142|16112|16137|16107|9
1606396280000|2020-11-26 13:11:20|16140|16110|16144|16114|16144|16114|16140|16110|3
1606396290000|2020-11-26 13:11:30|16143|16113|16145|16115|16145|16115|16143|16113|2
1606396300000|2020-11-26 13:11:40|16147|16117|16154|16124|16156|16126|16147|16117|6
1606396310000|2020-11-26 13:11:50|16152|16122|16152|16122|16152|16122|16149|16119|5
1606396320000|2020-11-26 13:12:00|16154|16124|16157|16127|16157|16127|16154|16124|5
1606396330000|2020-11-26 13:12:10|16154|16124|16152|16122|16157|16127|16152|16122|5
1606396340000|2020-11-26 13:12:20|16154|16124|16160|16130|16162|16132|16152|16122|4
1606396350000|2020-11-26 13:12:30|16158|16128|16155|16125|16159|16129|16152|16122|7
1606396360000|2020-11-26 13:12:40|16162|16132|16157|16127|16162|16132|16147|16117|5
1606396370000|2020-11-26 13:12:50|16155|16125|16155|16125|16155|16125|16155|16125|1
1606396380000|2020-11-26 13:13:00|16157|16127|16162|16132|16162|16132|16157|16127|5
1606396390000|2020-11-26 13:13:10|16164|16134|16164|16134|16164|16134|16162|16132|3
1606396400000|2020-11-26 13:13:20|16165|16135|16165|16135|16165|16135|16164|16134|3
1606396410000|2020-11-26 13:13:30|16167|16137|16164|16134|16176|16146|16164|16134|12
1606396420000|2020-11-26 13:13:40|16162|16132|16160|16130|16163|16133|16155|16125|11
1606396430000|2020-11-26 13:13:50|16162|16132|16160|16130|16167|16137|16160|16130|11
1606396440000|2020-11-26 13:14:00|16157|16127|16142|16112|16159|16129|16142|16112|11
1606396450000|2020-11-26 13:14:10|16145|16115|16142|16112|16150|16120|16142|16112|10
1606396460000|2020-11-26 13:14:20|16145|16115|16145|16115|16149|16119|16143|16113|7
1606396470000|2020-11-26 13:14:30|16142|16112|16140|16110|16144|16114|16140|16110|6
1606396480000|2020-11-26 13:14:40|16142|16112|16140|16110|16142|16112|16138|16108|3
1606396490000|2020-11-26 13:14:50|16138|16108|16138|16108|16138|16108|16138|16108|1
1606396500000|2020-11-26 13:15:00|16140|16110|16145|16115|16147|16117|16140|16110|3
1606396510000|2020-11-26 13:15:10|16147|16117|16147|16117|16148|16118|16147|16117|3
1606396520000|2020-11-26 13:15:20|16148|16118|16142|16112|16148|16118|16142|16112|4
1606396530000|2020-11-26 13:15:30|16139|16109|16135|16105|16139|16109|16134|16104|8
1606396540000|2020-11-26 13:15:40|16132|16102|16130|16100|16132|16102|16128|16098|11
1606396550000|2020-11-26 13:15:50|16132|16102|16134|16104|16135|16105|16132|16102|4
1606396560000|2020-11-26 13:16:00|16132|16102|16125|16095|16132|16102|16123|16093|8
1606396570000|2020-11-26 13:16:10|16126|16096|16133|16103|16133|16103|16126|16096|4
1606396580000|2020-11-26 13:16:20|16131|16101|16134|16104|16136|16106|16131|16101|14
1606396590000|2020-11-26 13:16:30|16132|16102|16137|16107|16139|16109|16132|16102|8
1606396600000|2020-11-26 13:16:40|16138|16108|16126|16096|16138|16108|16126|16096|10
1606396610000|2020-11-26 13:16:50|16133|16103|16134|16104|16135|16105|16133|16103|6
1606396620000|2020-11-26 13:17:00|16131|16101|16132|16102|16132|16102|16131|16101|2
1606396630000|2020-11-26 13:17:10|16130|16100|16130|16100|16130|16100|16129|16099|3
1606396640000|2020-11-26 13:17:20|16131|16101|16131|16101|16131|16101|16131|16101|1
1606396650000|2020-11-26 13:17:30|16133|16103|16134|16104|16134|16104|16129|16099|5
1606396660000|2020-11-26 13:17:40|16136|16106|16137|16107|16137|16107|16135|16105|10
1606396670000|2020-11-26 13:17:50|16138|16108|16136|16106|16138|16108|16136|16106|2
1606396680000|2020-11-26 13:18:00|16135|16105|16137|16107|16137|16107|16135|16105|3
1606396690000|2020-11-26 13:18:10|16139|16109|16139.5|16109.5|16144|16114|16137|16107|10
1606396700000|2020-11-26 13:18:20|16141.5|16111.5|16142|16112|16144|16114|16141.5|16111.5|4
1606396710000|2020-11-26 13:18:30|16144.5|16114.5|16146.5|16116.5|16146.5|16116.5|16144.5|16114.5|2
1606396720000|2020-11-26 13:18:40|16147|16117|16144.5|16114.5|16147|16117|16144.5|16114.5|3
1606396730000|2020-11-26 13:18:50|16146.5|16116.5|16147|16117|16149|16119|16146.5|16116.5|4
1606396740000|2020-11-26 13:19:00|16145|16115|16143|16113|16145|16115|16141|16111|7
1606396750000|2020-11-26 13:19:10|16141|16111|16141|16111|16141|16111|16141|16111|1
1606396760000|2020-11-26 13:19:20|16142|16112|16142|16112|16146|16116|16141|16111|5
1606396770000|2020-11-26 13:19:30|16144|16114|16142|16112|16144|16114|16142|16112|4
1606396780000|2020-11-26 13:19:40|16141.5|16111.5|16136|16106|16141.5|16111.5|16136|16106|10
1606396790000|2020-11-26 13:19:50|16138|16108|16141|16111|16141|16111|16136|16106|8
1606396800000|2020-11-26 13:20:00|16142|16112|16146|16116|16146|16116|16142|16112|3
1606396810000|2020-11-26 13:20:10|16144|16114|16142|16112|16146|16116|16142|16112|7
1606396820000|2020-11-26 13:20:20|16144|16114|16143|16113|16144|16114|16140|16110|4
1606396830000|2020-11-26 13:20:30|16141|16111|16136|16106|16141|16111|16136|16106|6
1606396840000|2020-11-26 13:20:40|16135|16105|16141|16111|16141|16111|16135|16105|4
1606396850000|2020-11-26 13:20:50|16142|16112|16141|16111|16146.5|16116.5|16141|16111|6
1606396860000|2020-11-26 13:21:00|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|1
1606396870000|2020-11-26 13:21:10|16141|16111|16136|16106|16141|16111|16135|16105|6
1606396880000|2020-11-26 13:21:20|16134|16104|16131|16101|16134|16104|16131|16101|3
1606396890000|2020-11-26 13:21:30|16128|16098|16128|16098|16128|16098|16128|16098|1
1606396900000|2020-11-26 13:21:40|16129|16099|16130|16100|16130|16100|16124|16094|9
1606396910000|2020-11-26 13:21:50|16132|16102|16132|16102|16133|16103|16130|16100|6
1606396920000|2020-11-26 13:22:00|16130|16100|16133|16103|16133|16103|16130|16100|3
1606396930000|2020-11-26 13:22:10|16131|16101|16132|16102|16134|16104|16131|16101|7
1606396940000|2020-11-26 13:22:20|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|1
1606396950000|2020-11-26 13:22:30|16134.5|16104.5|16136|16106|16136.5|16106.5|16134|16104|4
1606396960000|2020-11-26 13:22:40|16137|16107|16137.5|16107.5|16139.5|16109.5|16137|16107|4
1606396970000|2020-11-26 13:22:50|16139.5|16109.5|16145|16115|16146.5|16116.5|16137.5|16107.5|9
1606396980000|2020-11-26 13:23:00|16143|16113|16139|16109|16143|16113|16139|16109|3
1606396990000|2020-11-26 13:23:10|16137|16107|16130|16100|16137|16107|16130|16100|7
1606397000000|2020-11-26 13:23:20|16129|16099|16131|16101|16131|16101|16127|16097|4
1606397010000|2020-11-26 13:23:30|16133|16103|16131|16101|16133|16103|16131|16101|2
1606397020000|2020-11-26 13:23:40|16132|16102|16141|16111|16141|16111|16132|16102|8
1606397030000|2020-11-26 13:23:50|16139|16109|16142|16112|16144|16114|16139|16109|5
1606397040000|2020-11-26 13:24:00|16141.5|16111.5|16137|16107|16142|16112|16136.5|16106.5|6
1606397050000|2020-11-26 13:24:10|16136.5|16106.5|16135|16105|16137|16107|16135|16105|3
1606397060000|2020-11-26 13:24:20|16138|16108|16138|16108|16140|16110|16137|16107|6
1606397070000|2020-11-26 13:24:30|16136|16106|16136|16106|16138|16108|16136|16106|7
1606397080000|2020-11-26 13:24:40|16138|16108|16139|16109|16141|16111|16138|16108|6
1606397090000|2020-11-26 13:24:50|16141|16111|16146|16116|16146|16116|16141|16111|4
1606397100000|2020-11-26 13:25:00|16146.5|16116.5|16142.5|16112.5|16149|16119|16142.5|16112.5|6
1606397110000|2020-11-26 13:25:10|16144.5|16114.5|16142.5|16112.5|16144.5|16114.5|16142.5|16112.5|2
1606397120000|2020-11-26 13:25:20|16142|16112|16142.5|16112.5|16144.5|16114.5|16139.5|16109.5|8
1606397130000|2020-11-26 13:25:30|16144.5|16114.5|16146|16116|16149|16119|16142.5|16112.5|8
1606397140000|2020-11-26 13:25:40|16147|16117|16151|16121|16151|16121|16147|16117|5
1606397150000|2020-11-26 13:25:50|16149|16119|16147|16117|16151|16121|16147|16117|6
1606397160000|2020-11-26 13:26:00|16149.5|16119.5|16152|16122|16152|16122|16147|16117|7
1606397170000|2020-11-26 13:26:10|16154.5|16124.5|16152.5|16122.5|16156.5|16126.5|16152.5|16122.5|6
1606397180000|2020-11-26 13:26:20|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16152.5|16122.5|3
1606397190000|2020-11-26 13:26:30|16156.5|16126.5|16159|16129|16159|16129|16156.5|16126.5|3
1606397200000|2020-11-26 13:26:40|16161.5|16131.5|16159.5|16129.5|16161.5|16131.5|16156.5|16126.5|4
1606397220000|2020-11-26 13:27:00|16161.5|16131.5|16166|16136|16166|16136|16159|16129|5
1606397230000|2020-11-26 13:27:10|16164|16134|16161|16131|16165|16135|16158|16128|8
1606397240000|2020-11-26 13:27:20|16163|16133|16166|16136|16166|16136|16163|16133|2
1606397250000|2020-11-26 13:27:30|16164|16134|16166.5|16136.5|16166.5|16136.5|16164|16134|2
1606397260000|2020-11-26 13:27:40|16169.5|16139.5|16167.5|16137.5|16171.5|16141.5|16167.5|16137.5|4
1606397270000|2020-11-26 13:27:50|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|16167.5|16137.5|5
1606397280000|2020-11-26 13:28:00|16171.5|16141.5|16169.5|16139.5|16172|16142|16167.5|16137.5|5
1606397290000|2020-11-26 13:28:10|16167.5|16137.5|16169.5|16139.5|16169.5|16139.5|16167.5|16137.5|2
1606397300000|2020-11-26 13:28:20|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|16167.5|16137.5|1
1606397310000|2020-11-26 13:28:30|16169.5|16139.5|16167.5|16137.5|16169.5|16139.5|16167.5|16137.5|2
1606397320000|2020-11-26 13:28:40|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|16167.5|16137.5|9
1606397330000|2020-11-26 13:28:50|16167.5|16137.5|16171.5|16141.5|16171.5|16141.5|16167.5|16137.5|3
1606397340000|2020-11-26 13:29:00|16169.5|16139.5|16167.5|16137.5|16169.5|16139.5|16167.5|16137.5|4
1606397350000|2020-11-26 13:29:10|16169.5|16139.5|16167.5|16137.5|16169.5|16139.5|16167.5|16137.5|4
1606397360000|2020-11-26 13:29:20|16166.5|16136.5|16164.5|16134.5|16166.5|16136.5|16164.5|16134.5|2
1606397370000|2020-11-26 13:29:30|16166.5|16136.5|16166.5|16136.5|16166.5|16136.5|16162.5|16132.5|5
1606397380000|2020-11-26 13:29:40|16164.5|16134.5|16161.5|16131.5|16164.5|16134.5|16161.5|16131.5|3
1606397390000|2020-11-26 13:29:50|16162.5|16132.5|16164.5|16134.5|16166.5|16136.5|16162.5|16132.5|9
1606397410000|2020-11-26 13:30:10|16162.5|16132.5|16162.5|16132.5|16164.5|16134.5|16162.5|16132.5|3
1606397420000|2020-11-26 13:30:20|16164.5|16134.5|16162.5|16132.5|16164.5|16134.5|16162.5|16132.5|2
1606397430000|2020-11-26 13:30:30|16161.5|16131.5|16161.5|16131.5|16164|16134|16159.5|16129.5|5
1606397440000|2020-11-26 13:30:40|16162.5|16132.5|16167|16137|16167|16137|16162|16132|8
1606397450000|2020-11-26 13:30:50|16169.5|16139.5|16174.5|16144.5|16174.5|16144.5|16167.5|16137.5|9
1606397470000|2020-11-26 13:31:10|16176.5|16146.5|16177|16147|16177|16147|16176.5|16146.5|2
1606397480000|2020-11-26 13:31:20|16176.5|16146.5|16174.5|16144.5|16176.5|16146.5|16174.5|16144.5|2
1606397490000|2020-11-26 13:31:30|16172.5|16142.5|16174.5|16144.5|16174.5|16144.5|16172.5|16142.5|2
1606397500000|2020-11-26 13:31:40|16172.5|16142.5|16166.5|16136.5|16172.5|16142.5|16166.5|16136.5|7
1606397510000|2020-11-26 13:31:50|16164.5|16134.5|16159.5|16129.5|16164.5|16134.5|16159.5|16129.5|8
1606397520000|2020-11-26 13:32:00|16157.5|16127.5|16162.5|16132.5|16162.5|16132.5|16157.5|16127.5|4
1606397540000|2020-11-26 13:32:20|16161.5|16131.5|16161.5|16131.5|16162|16132|16159.5|16129.5|5
1606397550000|2020-11-26 13:32:30|16162|16132|16162.5|16132.5|16164|16134|16161.5|16131.5|5
1606397560000|2020-11-26 13:32:40|16164.5|16134.5|16162.5|16132.5|16164.5|16134.5|16162.5|16132.5|2
1606397570000|2020-11-26 13:32:50|16164.5|16134.5|16169.5|16139.5|16169.5|16139.5|16164.5|16134.5|3
1606397580000|2020-11-26 13:33:00|16171.5|16141.5|16169.5|16139.5|16171.5|16141.5|16169.5|16139.5|2
1606397590000|2020-11-26 13:33:10|16167|16137|16168.5|16138.5|16168.5|16138.5|16164|16134|5
1606397600000|2020-11-26 13:33:20|16166.5|16136.5|16171.5|16141.5|16171.5|16141.5|16166.5|16136.5|6
1606397610000|2020-11-26 13:33:30|16172|16142|16169|16139|16172|16142|16167|16137|9
1606397620000|2020-11-26 13:33:40|16171.5|16141.5|16169|16139|16171.5|16141.5|16169|16139|2
1606397630000|2020-11-26 13:33:50|16171.5|16141.5|16167|16137|16172|16142|16167|16137|5
1606397640000|2020-11-26 13:34:00|16169.5|16139.5|16172|16142|16172|16142|16169.5|16139.5|5
1606397650000|2020-11-26 13:34:10|16174|16144|16174.5|16144.5|16177|16147|16172.5|16142.5|8
1606397670000|2020-11-26 13:34:30|16172.5|16142.5|16174.5|16144.5|16174.5|16144.5|16172.5|16142.5|2
1606397680000|2020-11-26 13:34:40|16176.5|16146.5|16174|16144|16176.5|16146.5|16174|16144|2
1606397690000|2020-11-26 13:34:50|16172.5|16142.5|16176.5|16146.5|16176.5|16146.5|16172.5|16142.5|5
1606397700000|2020-11-26 13:35:00|16174|16144|16177|16147|16177|16147|16174|16144|3
1606397710000|2020-11-26 13:35:10|16176.5|16146.5|16174.5|16144.5|16176.5|16146.5|16171.5|16141.5|8
1606397720000|2020-11-26 13:35:20|16172.5|16142.5|16172|16142|16176.5|16146.5|16171.5|16141.5|7
1606397730000|2020-11-26 13:35:30|16174|16144|16174|16144|16174|16144|16171.5|16141.5|7
1606397740000|2020-11-26 13:35:40|16172|16142|16176.5|16146.5|16176.5|16146.5|16169.5|16139.5|15
1606397750000|2020-11-26 13:35:50|16174.5|16144.5|16176.5|16146.5|16176.5|16146.5|16172.5|16142.5|8
1606397760000|2020-11-26 13:36:00|16174.5|16144.5|16179|16149|16179|16149|16171.5|16141.5|5
1606397770000|2020-11-26 13:36:10|16178.5|16148.5|16178.5|16148.5|16179|16149|16174.5|16144.5|7
1606397780000|2020-11-26 13:36:20|16176.5|16146.5|16181.5|16151.5|16181.5|16151.5|16176.5|16146.5|5
1606397790000|2020-11-26 13:36:30|16183.5|16153.5|16192.5|16162.5|16194.5|16164.5|16183.5|16153.5|7
1606397800000|2020-11-26 13:36:40|16194.5|16164.5|16192.5|16162.5|16199.5|16169.5|16192.5|16162.5|10
1606397810000|2020-11-26 13:36:50|16191.5|16161.5|16186.5|16156.5|16191.5|16161.5|16186.5|16156.5|8
1606397820000|2020-11-26 13:37:00|16187.5|16157.5|16197|16167|16197|16167|16187.5|16157.5|6
1606397830000|2020-11-26 13:37:10|16196.5|16166.5|16194|16164|16196.5|16166.5|16192.5|16162.5|6
1606397850000|2020-11-26 13:37:30|16193.5|16163.5|16193.5|16163.5|16193.5|16163.5|16193.5|16163.5|1
1606397860000|2020-11-26 13:37:40|16194|16164|16194.5|16164.5|16194.5|16164.5|16193.5|16163.5|3
1606397870000|2020-11-26 13:37:50|16196.5|16166.5|16194.5|16164.5|16196.5|16166.5|16194.5|16164.5|2
1606397890000|2020-11-26 13:38:10|16196.5|16166.5|16194|16164|16196.5|16166.5|16194|16164|3
1606397900000|2020-11-26 13:38:20|16191.5|16161.5|16184.5|16154.5|16191.5|16161.5|16184.5|16154.5|7
1606397910000|2020-11-26 13:38:30|16184|16154|16184.5|16154.5|16184.5|16154.5|16181.5|16151.5|4
1606397920000|2020-11-26 13:38:40|16187|16157|16189.5|16159.5|16191.5|16161.5|16187|16157|6
1606397930000|2020-11-26 13:38:50|16187.5|16157.5|16184|16154|16187.5|16157.5|16184|16154|3
1606397950000|2020-11-26 13:39:10|16183.5|16153.5|16174.5|16144.5|16183.5|16153.5|16174.5|16144.5|5
1606397960000|2020-11-26 13:39:20|16173.5|16143.5|16169.5|16139.5|16173.5|16143.5|16169.5|16139.5|3
1606397970000|2020-11-26 13:39:30|16169|16139|16169.5|16139.5|16169.5|16139.5|16169|16139|2
1606397980000|2020-11-26 13:39:40|16168.5|16138.5|16164.5|16134.5|16168.5|16138.5|16164.5|16134.5|3
1606397990000|2020-11-26 13:39:50|16167|16137|16169|16139|16172|16142|16167|16137|8
1606398000000|2020-11-26 13:40:00|16169.5|16139.5|16174|16144|16174|16144|16169.5|16139.5|2
1606398010000|2020-11-26 13:40:10|16176.5|16146.5|16184.5|16154.5|16184.5|16154.5|16176.5|16146.5|9
1606398020000|2020-11-26 13:40:20|16186.5|16156.5|16184|16154|16186.5|16156.5|16184|16154|2
1606398030000|2020-11-26 13:40:30|16186.5|16156.5|16154.5|16124.5|16187|16157|16154.5|16124.5|11
1606398040000|2020-11-26 13:40:40|16154|16124|16154.5|16124.5|16157|16127|16154|16124|6
1606398050000|2020-11-26 13:40:50|16154|16124|16154|16124|16154|16124|16152|16122|3
1606398060000|2020-11-26 13:41:00|16152.5|16122.5|16149.5|16119.5|16154.5|16124.5|16149.5|16119.5|4
1606398070000|2020-11-26 13:41:10|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|1
1606398080000|2020-11-26 13:41:20|16150|16120|16152|16122|16152|16122|16149.5|16119.5|3
1606398100000|2020-11-26 13:41:40|16154.5|16124.5|16158.5|16128.5|16159|16129|16154.5|16124.5|3
1606398110000|2020-11-26 13:41:50|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|16156.5|16126.5|1
1606398120000|2020-11-26 13:42:00|16148.5|16118.5|16154|16124|16154|16124|16148.5|16118.5|4
1606398140000|2020-11-26 13:42:20|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1606398180000|2020-11-26 13:43:00|16152.5|16122.5|16154.5|16124.5|16154.5|16124.5|16152.5|16122.5|2
1606398200000|2020-11-26 13:43:20|16156.5|16126.5|16159.5|16129.5|16159.5|16129.5|16156.5|16126.5|3
1606398210000|2020-11-26 13:43:30|16161.5|16131.5|16164.5|16134.5|16165|16135|16159.5|16129.5|8
1606398220000|2020-11-26 13:43:40|16167|16137|16164.5|16134.5|16169|16139|16164.5|16134.5|4
1606398240000|2020-11-26 13:44:00|16162.5|16132.5|16159.5|16129.5|16162.5|16132.5|16159.5|16129.5|2
1606398250000|2020-11-26 13:44:10|16160|16130|16160|16130|16162|16132|16160|16130|3
1606398260000|2020-11-26 13:44:20|16162|16132|16160|16130|16162|16132|16159.5|16129.5|3
1606398270000|2020-11-26 13:44:30|16159.5|16129.5|16159.5|16129.5|16159.5|16129.5|16157.5|16127.5|3
1606398280000|2020-11-26 13:44:40|16162|16132|16162|16132|16162|16132|16162|16132|1
1606398300000|2020-11-26 13:45:00|16160|16130|16166.5|16136.5|16166.5|16136.5|16159.5|16129.5|4
1606398310000|2020-11-26 13:45:10|16164|16134|16166.5|16136.5|16166.5|16136.5|16159.5|16129.5|12
1606398320000|2020-11-26 13:45:20|16168.5|16138.5|16174|16144|16176.5|16146.5|16168.5|16138.5|6
1606398330000|2020-11-26 13:45:30|16174.5|16144.5|16176.5|16146.5|16176.5|16146.5|16174.5|16144.5|2
1606398340000|2020-11-26 13:45:40|16174.5|16144.5|16174.5|16144.5|16179.5|16149.5|16174.5|16144.5|6
1606398350000|2020-11-26 13:45:50|16176.5|16146.5|16174.5|16144.5|16181.5|16151.5|16174.5|16144.5|7
1606398360000|2020-11-26 13:46:00|16174|16144|16174|16144|16174|16144|16171.5|16141.5|3
1606398370000|2020-11-26 13:46:10|16171.5|16141.5|16169|16139|16171.5|16141.5|16169|16139|3
1606398380000|2020-11-26 13:46:20|16168.5|16138.5|16166.5|16136.5|16169|16139|16166.5|16136.5|5
1606398390000|2020-11-26 13:46:30|16169|16139|16169.5|16139.5|16169.5|16139.5|16168.5|16138.5|3
1606398400000|2020-11-26 13:46:40|16167.5|16137.5|16169.5|16139.5|16169.5|16139.5|16167.5|16137.5|2
1606398410000|2020-11-26 13:46:50|16172|16142|16172.5|16142.5|16176|16146|16172|16142|4
1606398420000|2020-11-26 13:47:00|16174.5|16144.5|16174.5|16144.5|16176.5|16146.5|16174.5|16144.5|3
1606398430000|2020-11-26 13:47:10|16176.5|16146.5|16174.5|16144.5|16176.5|16146.5|16174.5|16144.5|2
1606398440000|2020-11-26 13:47:20|16175|16145|16179.5|16149.5|16179.5|16149.5|16174.5|16144.5|8
1606398480000|2020-11-26 13:48:00|16181.5|16151.5|16186.5|16156.5|16189.5|16159.5|16181.5|16151.5|8
1606398490000|2020-11-26 13:48:10|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|1
1606398500000|2020-11-26 13:48:20|16186.5|16156.5|16184.5|16154.5|16186.5|16156.5|16184.5|16154.5|2
1606398510000|2020-11-26 13:48:30|16182.5|16152.5|16181.5|16151.5|16184|16154|16181.5|16151.5|5
1606398520000|2020-11-26 13:48:40|16179.5|16149.5|16184|16154|16184|16154|16179.5|16149.5|9
1606398530000|2020-11-26 13:48:50|16182|16152|16184|16154|16184|16154|16182|16152|4
1606398540000|2020-11-26 13:49:00|16184.5|16154.5|16184.5|16154.5|16188.5|16158.5|16184.5|16154.5|5
1606398570000|2020-11-26 13:49:30|16182.5|16152.5|16184.5|16154.5|16184.5|16154.5|16182.5|16152.5|4
1606398590000|2020-11-26 13:49:50|16182|16152|16184.5|16154.5|16184.5|16154.5|16182|16152|4
1606398600000|2020-11-26 13:50:00|16182|16152|16184.5|16154.5|16184.5|16154.5|16182|16152|2
1606398610000|2020-11-26 13:50:10|16188.5|16158.5|16188.5|16158.5|16188.5|16158.5|16188.5|16158.5|1
1606398630000|2020-11-26 13:50:30|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606398640000|2020-11-26 13:50:40|16191.5|16161.5|16189.5|16159.5|16191.5|16161.5|16189.5|16159.5|2
1606398650000|2020-11-26 13:50:50|16191.5|16161.5|16194|16164|16194|16164|16191.5|16161.5|5
1606398660000|2020-11-26 13:51:00|16191.5|16161.5|16194.5|16164.5|16194.5|16164.5|16191.5|16161.5|3
1606398680000|2020-11-26 13:51:20|16193.5|16163.5|16189.5|16159.5|16193.5|16163.5|16189.5|16159.5|2
1606398690000|2020-11-26 13:51:30|16187|16157|16189.5|16159.5|16189.5|16159.5|16187|16157|4
1606398700000|2020-11-26 13:51:40|16187.5|16157.5|16184.5|16154.5|16187.5|16157.5|16184.5|16154.5|2
1606398720000|2020-11-26 13:52:00|16186.5|16156.5|16188.5|16158.5|16189|16159|16186.5|16156.5|5
1606398730000|2020-11-26 13:52:10|16186.5|16156.5|16181.5|16151.5|16186.5|16156.5|16181.5|16151.5|6
1606398740000|2020-11-26 13:52:20|16179.5|16149.5|16179.5|16149.5|16181.5|16151.5|16179.5|16149.5|3
1606398750000|2020-11-26 13:52:30|16181.5|16151.5|16179.5|16149.5|16181.5|16151.5|16179.5|16149.5|2
1606398760000|2020-11-26 13:52:40|16181.5|16151.5|16179.5|16149.5|16181.5|16151.5|16179.5|16149.5|2
1606398770000|2020-11-26 13:52:50|16181.5|16151.5|16184|16154|16184|16154|16181.5|16151.5|2
1606398780000|2020-11-26 13:53:00|16181.5|16151.5|16179.5|16149.5|16181.5|16151.5|16179.5|16149.5|2
1606398800000|2020-11-26 13:53:20|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|1
1606398810000|2020-11-26 13:53:30|16179.5|16149.5|16179.5|16149.5|16181.5|16151.5|16179.5|16149.5|3
1606398820000|2020-11-26 13:53:40|16179|16149|16179|16149|16179|16149|16179|16149|1
1606398830000|2020-11-26 13:53:50|16177.5|16147.5|16176.5|16146.5|16177.5|16147.5|16174.5|16144.5|4
1606398840000|2020-11-26 13:54:00|16174.5|16144.5|16176.5|16146.5|16176.5|16146.5|16174.5|16144.5|2
1606398850000|2020-11-26 13:54:10|16179|16149|16189|16159|16189|16159|16179|16149|6
1606398860000|2020-11-26 13:54:20|16186.5|16156.5|16188.5|16158.5|16189|16159|16186.5|16156.5|11
1606398870000|2020-11-26 13:54:30|16189.5|16159.5|16194|16164|16194|16164|16189.5|16159.5|9
1606398880000|2020-11-26 13:54:40|16192|16162|16194|16164|16194|16164|16192|16162|16
1606398890000|2020-11-26 13:54:50|16192|16162|16191.5|16161.5|16194|16164|16186.5|16156.5|17
1606398900000|2020-11-26 13:55:00|16193.5|16163.5|16189.5|16159.5|16194|16164|16189|16159|20
1606398910000|2020-11-26 13:55:10|16191.5|16161.5|16189.5|16159.5|16191.5|16161.5|16189.5|16159.5|2
1606398920000|2020-11-26 13:55:20|16191.5|16161.5|16189.5|16159.5|16191.5|16161.5|16189.5|16159.5|8
1606398930000|2020-11-26 13:55:30|16191.5|16161.5|16189.5|16159.5|16191.5|16161.5|16189.5|16159.5|6
1606398940000|2020-11-26 13:55:40|16187.5|16157.5|16184.5|16154.5|16187.5|16157.5|16184.5|16154.5|4
1606398950000|2020-11-26 13:55:50|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|1
1606398960000|2020-11-26 13:56:00|16189|16159|16191.5|16161.5|16191.5|16161.5|16189|16159|2
1606398970000|2020-11-26 13:56:10|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606399000000|2020-11-26 13:56:40|16187.5|16157.5|16184.5|16154.5|16189.5|16159.5|16184.5|16154.5|11
1606399030000|2020-11-26 13:57:10|16182|16152|16184|16154|16184|16154|16179.5|16149.5|6
1606399040000|2020-11-26 13:57:20|16181.5|16151.5|16179.5|16149.5|16184|16154|16179.5|16149.5|4
1606399050000|2020-11-26 13:57:30|16179|16149|16177|16147|16179.5|16149.5|16177|16147|4
1606399060000|2020-11-26 13:57:40|16179.5|16149.5|16184.5|16154.5|16184.5|16154.5|16176.5|16146.5|5
1606399070000|2020-11-26 13:57:50|16186.5|16156.5|16189.5|16159.5|16189.5|16159.5|16186.5|16156.5|3
1606399090000|2020-11-26 13:58:10|16182.5|16152.5|16184|16154|16184|16154|16182.5|16152.5|2
1606399100000|2020-11-26 13:58:20|16186.5|16156.5|16189|16159|16189|16159|16186.5|16156.5|2
1606399110000|2020-11-26 13:58:30|16186.5|16156.5|16184.5|16154.5|16186.5|16156.5|16184.5|16154.5|2
1606399130000|2020-11-26 13:58:50|16184|16154|16184|16154|16184|16154|16184|16154|1
1606399140000|2020-11-26 13:59:00|16184.5|16154.5|16184.5|16154.5|16186.5|16156.5|16182|16152|5
1606399160000|2020-11-26 13:59:20|16182|16152|16179|16149|16182|16152|16179|16149|2
1606399170000|2020-11-26 13:59:30|16176|16146|16179|16149|16179|16149|16176|16146|2
1606399180000|2020-11-26 13:59:40|16177|16147|16174|16144|16177|16147|16174|16144|3
1606399190000|2020-11-26 13:59:50|16176|16146|16179|16149|16179|16149|16176|16146|2
1606399200000|2020-11-26 14:00:00|16183|16153|16179|16149|16184|16154|16179|16149|5
1606399210000|2020-11-26 14:00:10|16181|16151|16184|16154|16184|16154|16181|16151|2
1606399240000|2020-11-26 14:00:40|16182|16152|16182|16152|16184|16154|16182|16152|7
1606399250000|2020-11-26 14:00:50|16184|16154|16184|16154|16184|16154|16182|16152|9
1606399260000|2020-11-26 14:01:00|16182|16152|16182|16152|16182|16152|16182|16152|1
1606399270000|2020-11-26 14:01:10|16181|16151|16176|16146|16181|16151|16176|16146|5
1606399280000|2020-11-26 14:01:20|16178|16148|16166|16136|16178|16148|16166|16136|16
1606399290000|2020-11-26 14:01:30|16164|16134|16168|16138|16168|16138|16164|16134|5
1606399300000|2020-11-26 14:01:40|16164|16134|16166|16136|16166|16136|16164|16134|2
1606399310000|2020-11-26 14:01:50|16168|16138|16166|16136|16168|16138|16166|16136|2
1606399320000|2020-11-26 14:02:00|16168|16138|16168|16138|16168|16138|16168|16138|1
1606399330000|2020-11-26 14:02:10|16166|16136|16166|16136|16166|16136|16166|16136|1
1606399340000|2020-11-26 14:02:20|16169|16139|16169|16139|16169|16139|16169|16139|1
1606399350000|2020-11-26 14:02:30|16171|16141|16173|16143|16173|16143|16171|16141|2
1606399360000|2020-11-26 14:02:40|16171|16141|16169|16139|16171|16141|16169|16139|2
1606399370000|2020-11-26 14:02:50|16166|16136|16168|16138|16171|16141|16164|16134|4
1606399380000|2020-11-26 14:03:00|16171|16141|16166|16136|16171|16141|16166|16136|3
1606399390000|2020-11-26 14:03:10|16169|16139|16171|16141|16171|16141|16169|16139|2
1606399430000|2020-11-26 14:03:50|16169|16139|16168|16138|16169|16139|16168|16138|2
1606399440000|2020-11-26 14:04:00|16166|16136|16166|16136|16166|16136|16166|16136|1
1606399450000|2020-11-26 14:04:10|16164|16134|16159|16129|16164|16134|16156|16126|8
1606399460000|2020-11-26 14:04:20|16161|16131|16157|16127|16161|16131|16157|16127|3
1606399470000|2020-11-26 14:04:30|16159|16129|16161|16131|16161|16131|16159|16129|2
1606399490000|2020-11-26 14:04:50|16159|16129|16159|16129|16159|16129|16159|16129|1
1606399500000|2020-11-26 14:05:00|16156|16126|16150|16120|16156|16126|16150|16120|3
1606399510000|2020-11-26 14:05:10|16148|16118|16145|16115|16150|16120|16143|16113|10
1606399520000|2020-11-26 14:05:20|16146|16116|16146|16116|16146|16116|16146|16116|1
1606399530000|2020-11-26 14:05:30|16145|16115|16145|16115|16145|16115|16143|16113|3
1606399560000|2020-11-26 14:06:00|16146|16116|16150|16120|16151|16121|16146|16116|4
1606399570000|2020-11-26 14:06:10|16151|16121|16155|16125|16156|16126|16151|16121|9
1606399610000|2020-11-26 14:06:50|16156|16126|16156|16126|16156|16126|16156|16126|1
1606399620000|2020-11-26 14:07:00|16155|16125|16155|16125|16155|16125|16155|16125|1
1606399630000|2020-11-26 14:07:10|16158|16128|16162|16132|16162|16132|16158|16128|3
1606399640000|2020-11-26 14:07:20|16160|16130|16160|16130|16160|16130|16160|16130|1
1606399650000|2020-11-26 14:07:30|16158|16128|16156|16126|16158|16128|16156|16126|2
1606399660000|2020-11-26 14:07:40|16155|16125|16158|16128|16158|16128|16155|16125|3
1606399670000|2020-11-26 14:07:50|16156|16126|16156|16126|16158|16128|16156|16126|3
1606399680000|2020-11-26 14:08:00|16158|16128|16160|16130|16160|16130|16156|16126|4
1606399690000|2020-11-26 14:08:10|16162|16132|16166|16136|16166|16136|16162|16132|3
1606399760000|2020-11-26 14:09:20|16165|16135|16161|16131|16165|16135|16161|16131|3
1606399770000|2020-11-26 14:09:30|16163|16133|16165|16135|16165|16135|16163|16133|2
1606399800000|2020-11-26 14:10:00|16166|16136|16165|16135|16166|16136|16165|16135|4
1606399820000|2020-11-26 14:10:20|16166|16136|16165|16135|16166|16136|16165|16135|2
1606399830000|2020-11-26 14:10:30|16166|16136|16168|16138|16168|16138|16166|16136|2
1606399840000|2020-11-26 14:10:40|16166|16136|16170|16140|16170|16140|16166|16136|7
1606399850000|2020-11-26 14:10:50|16171|16141|16168|16138|16171|16141|16168|16138|2
1606399860000|2020-11-26 14:11:00|16170|16140|16170|16140|16173|16143|16170|16140|4
1606399870000|2020-11-26 14:11:10|16171|16141|16166|16136|16171|16141|16166|16136|4
1606399880000|2020-11-26 14:11:20|16168|16138|16166|16136|16170|16140|16166|16136|3
1606399890000|2020-11-26 14:11:30|16165|16135|16166|16136|16166|16136|16165|16135|2
1606399920000|2020-11-26 14:12:00|16168|16138|16168|16138|16168|16138|16168|16138|1
1606399930000|2020-11-26 14:12:10|16167|16137|16160|16130|16167|16137|16160|16130|5
1606399950000|2020-11-26 14:12:30|16158|16128|16155|16125|16158|16128|16155|16125|3
1606399960000|2020-11-26 14:12:40|16153|16123|16155|16125|16155|16125|16151|16121|4
1606399970000|2020-11-26 14:12:50|16156|16126|16155|16125|16158|16128|16155|16125|4
1606399980000|2020-11-26 14:13:00|16158|16128|16155|16125|16158|16128|16155|16125|3
1606399990000|2020-11-26 14:13:10|16153|16123|16151|16121|16153|16123|16151|16121|4
1606400000000|2020-11-26 14:13:20|16153|16123|16156|16126|16158|16128|16153|16123|5
1606400040000|2020-11-26 14:14:00|16158|16128|16156|16126|16161|16131|16156|16126|5
1606400050000|2020-11-26 14:14:10|16155|16125|16155|16125|16155|16125|16155|16125|1
1606400070000|2020-11-26 14:14:30|16156|16126|16156|16126|16156|16126|16156|16126|1
1606400080000|2020-11-26 14:14:40|16158|16128|16156|16126|16158|16128|16156|16126|2
1606400110000|2020-11-26 14:15:10|16158|16128|16158|16128|16158|16128|16158|16128|1
1606400120000|2020-11-26 14:15:20|16159|16129|16158|16128|16159|16129|16158|16128|2
1606400130000|2020-11-26 14:15:30|16156|16126|16151|16121|16156|16126|16151|16121|3
1606400140000|2020-11-26 14:15:40|16153|16123|16155|16125|16157|16127|16153|16123|4
1606400150000|2020-11-26 14:15:50|16153|16123|16146|16116|16153|16123|16146|16116|5
1606400160000|2020-11-26 14:16:00|16148|16118|16153|16123|16153|16123|16148|16118|4
1606400170000|2020-11-26 14:16:10|16151|16121|16151|16121|16151|16121|16151|16121|1
1606400190000|2020-11-26 14:16:30|16153|16123|16153|16123|16153|16123|16153|16123|1
1606400200000|2020-11-26 14:16:40|16155|16125|16156|16126|16158|16128|16155|16125|4
1606400210000|2020-11-26 14:16:50|16155|16125|16158|16128|16158|16128|16153|16123|5
1606400220000|2020-11-26 14:17:00|16159|16129|16159|16129|16159|16129|16159|16129|1
1606400230000|2020-11-26 14:17:10|16158|16128|16158|16128|16158|16128|16158|16128|1
1606400240000|2020-11-26 14:17:20|16159|16129|16160|16130|16161|16131|16159|16129|3
1606400260000|2020-11-26 14:17:40|16158|16128|16158|16128|16158|16128|16158|16128|1
1606400270000|2020-11-26 14:17:50|16161|16131|16165|16135|16165|16135|16161|16131|3
1606400290000|2020-11-26 14:18:10|16163|16133|16161|16131|16163|16133|16161|16131|2
1606400300000|2020-11-26 14:18:20|16160|16130|16165|16135|16165|16135|16160|16130|2
1606400320000|2020-11-26 14:18:40|16172|16142|16173|16143|16173|16143|16172|16142|2
1606400330000|2020-11-26 14:18:50|16170|16140|16168|16138|16170|16140|16168|16138|12
1606400340000|2020-11-26 14:19:00|16170|16140|16168|16138|16170|16140|16168|16138|8
1606400350000|2020-11-26 14:19:10|16165|16135|16163|16133|16165|16135|16163|16133|2
1606400360000|2020-11-26 14:19:20|16162|16132|16162|16132|16162|16132|16162|16132|1
1606400370000|2020-11-26 14:19:30|16160|16130|16160|16130|16160|16130|16160|16130|1
1606400400000|2020-11-26 14:20:00|16167|16137|16163|16133|16167|16137|16160|16130|5
1606400410000|2020-11-26 14:20:10|16160|16130|16158|16128|16160|16130|16158|16128|2
1606400420000|2020-11-26 14:20:20|16160|16130|16150|16120|16160|16130|16150|16120|14
1606400430000|2020-11-26 14:20:30|16152|16122|16155|16125|16158|16128|16152|16122|5
1606400460000|2020-11-26 14:21:00|16158|16128|16155|16125|16158|16128|16154|16124|3
1606400470000|2020-11-26 14:21:10|16153|16123|16155|16125|16155|16125|16151|16121|4
1606400490000|2020-11-26 14:21:30|16153|16123|16150|16120|16153|16123|16150|16120|2
1606400500000|2020-11-26 14:21:40|16153|16123|16150|16120|16153|16123|16150|16120|3
1606400510000|2020-11-26 14:21:50|16153|16123|16158|16128|16158|16128|16150|16120|4
1606400530000|2020-11-26 14:22:10|16160|16130|16163|16133|16163|16133|16160|16130|2
1606400540000|2020-11-26 14:22:20|16165|16135|16165|16135|16167|16137|16165|16135|3
1606400560000|2020-11-26 14:22:40|16163|16133|16163|16133|16163|16133|16163|16133|1
1606400580000|2020-11-26 14:23:00|16160|16130|16148|16118|16160|16130|16148|16118|5
1606400590000|2020-11-26 14:23:10|16150|16120|16150|16120|16150|16120|16150|16120|1
1606400600000|2020-11-26 14:23:20|16148|16118|16152|16122|16152|16122|16146|16116|4
1606400610000|2020-11-26 14:23:30|16148|16118|16145|16115|16148|16118|16145|16115|3
1606400620000|2020-11-26 14:23:40|16143|16113|16140|16110|16143|16113|16138|16108|5
1606400630000|2020-11-26 14:23:50|16143|16113|16145|16115|16145|16115|16140|16110|4
1606400640000|2020-11-26 14:24:00|16146|16116|16153|16123|16153|16123|16146|16116|4
1606400650000|2020-11-26 14:24:10|16155|16125|16150|16120|16155|16125|16150|16120|3
1606400660000|2020-11-26 14:24:20|16148|16118|16148|16118|16150|16120|16148|16118|3
1606400670000|2020-11-26 14:24:30|16150|16120|16146|16116|16150|16120|16144|16114|3
1606400680000|2020-11-26 14:24:40|16152|16122|16153|16123|16153|16123|16152|16122|2
1606400710000|2020-11-26 14:25:10|16157|16127|16155|16125|16157|16127|16155|16125|2
1606400720000|2020-11-26 14:25:20|16156|16126|16158|16128|16158|16128|16156|16126|2
1606400730000|2020-11-26 14:25:30|16156|16126|16156|16126|16156|16126|16156|16126|1
1606400740000|2020-11-26 14:25:40|16155|16125|16155|16125|16155|16125|16155|16125|1
1606400770000|2020-11-26 14:26:10|16153|16123|16153|16123|16153|16123|16153|16123|1
1606400790000|2020-11-26 14:26:30|16151|16121|16151|16121|16151|16121|16151|16121|1
1606400810000|2020-11-26 14:26:50|16153|16123|16153|16123|16155|16125|16153|16123|3
1606400820000|2020-11-26 14:27:00|16157|16127|16152|16122|16158|16128|16151|16121|4
1606400830000|2020-11-26 14:27:10|16149|16119|16138|16108|16149|16119|16138|16108|7
1606400840000|2020-11-26 14:27:20|16140|16110|16140|16110|16143|16113|16140|16110|6
1606400850000|2020-11-26 14:27:30|16141|16111|16141|16111|16143|16113|16141|16111|3
1606400870000|2020-11-26 14:27:50|16143|16113|16145|16115|16145|16115|16143|16113|2
1606400900000|2020-11-26 14:28:20|16148|16118|16150|16120|16150|16120|16148|16118|2
1606400910000|2020-11-26 14:28:30|16148|16118|16145|16115|16148|16118|16145|16115|2
1606400920000|2020-11-26 14:28:40|16148|16118|16148|16118|16150|16120|16145|16115|5
1606400940000|2020-11-26 14:29:00|16145|16115|16145|16115|16145|16115|16145|16115|1
1606400950000|2020-11-26 14:29:10|16148|16118|16148|16118|16148|16118|16148|16118|1
1606400960000|2020-11-26 14:29:20|16145|16115|16145|16115|16145|16115|16145|16115|1
1606400970000|2020-11-26 14:29:30|16143|16113|16143|16113|16143|16113|16143|16113|1
1606400980000|2020-11-26 14:29:40|16145|16115|16145|16115|16145|16115|16145|16115|1
1606401000000|2020-11-26 14:30:00|16148|16118|16148|16118|16148|16118|16148|16118|1
1606401010000|2020-11-26 14:30:10|16146|16116|16146|16116|16146|16116|16146|16116|1
1606401020000|2020-11-26 14:30:20|16145|16115|16145|16115|16145|16115|16145|16115|1
1606401030000|2020-11-26 14:30:30|16143|16113|16143|16113|16143|16113|16143|16113|1
1606401060000|2020-11-26 14:31:00|16145|16115|16148|16118|16148|16118|16145|16115|2
1606401110000|2020-11-26 14:31:50|16150|16120|16150|16120|16150|16120|16150|16120|1
1606401130000|2020-11-26 14:32:10|16153|16123|16150|16120|16153|16123|16150|16120|2
1606401140000|2020-11-26 14:32:20|16148|16118|16151|16121|16153|16123|16148|16118|4
1606401150000|2020-11-26 14:32:30|16153|16123|16150|16120|16153|16123|16150|16120|2
1606401170000|2020-11-26 14:32:50|16151|16121|16153|16123|16153|16123|16151|16121|2
1606401180000|2020-11-26 14:33:00|16152|16122|16152|16122|16152|16122|16152|16122|1
1606401190000|2020-11-26 14:33:10|16150|16120|16150|16120|16150|16120|16150|16120|1
1606401200000|2020-11-26 14:33:20|16148|16118|16148|16118|16148|16118|16148|16118|1
1606401210000|2020-11-26 14:33:30|16150|16120|16150|16120|16150|16120|16150|16120|1
1606401250000|2020-11-26 14:34:10|16153|16123|16153|16123|16153|16123|16153|16123|1
1606401270000|2020-11-26 14:34:30|16155|16125|16156|16126|16156|16126|16155|16125|2
1606401280000|2020-11-26 14:34:40|16155|16125|16160|16130|16160|16130|16155|16125|4
1606401290000|2020-11-26 14:34:50|16163|16133|16160|16130|16163|16133|16160|16130|2
1606401300000|2020-11-26 14:35:00|16161|16131|16165|16135|16165|16135|16160|16130|5
1606401310000|2020-11-26 14:35:10|16163|16133|16160|16130|16163|16133|16160|16130|2
1606401320000|2020-11-26 14:35:20|16157|16127|16157|16127|16157|16127|16157|16127|1
1606401330000|2020-11-26 14:35:30|16160|16130|16160|16130|16160|16130|16160|16130|1
1606401360000|2020-11-26 14:36:00|16158|16128|16158|16128|16158|16128|16158|16128|1
1606401380000|2020-11-26 14:36:20|16160|16130|16160|16130|16160|16130|16160|16130|1
1606401420000|2020-11-26 14:37:00|16158|16128|16155|16125|16158|16128|16155|16125|2
1606401430000|2020-11-26 14:37:10|16158|16128|16158|16128|16158|16128|16158|16128|1
1606401470000|2020-11-26 14:37:50|16157|16127|16157|16127|16157|16127|16157|16127|1
1606401480000|2020-11-26 14:38:00|16158|16128|16158|16128|16158|16128|16158|16128|1
1606401600000|2020-11-26 14:40:00|16157|16127|16153|16123|16158|16128|16153|16123|4
1606401610000|2020-11-26 14:40:10|16155|16125|16158|16128|16158|16128|16155|16125|2
1606401620000|2020-11-26 14:40:20|16160|16130|16165|16135|16165|16135|16160|16130|4
1606401630000|2020-11-26 14:40:30|16163|16133|16158|16128|16163|16133|16158|16128|4
1606401640000|2020-11-26 14:40:40|16157|16127|16153|16123|16157|16127|16152|16122|5
1606401650000|2020-11-26 14:40:50|16152|16122|16145|16115|16152|16122|16145|16115|7
1606401660000|2020-11-26 14:41:00|16143|16113|16136|16106|16143|16113|16136|16106|5
1606401670000|2020-11-26 14:41:10|16135|16105|16136|16106|16136|16106|16130|16100|9
1606401680000|2020-11-26 14:41:20|16138|16108|16135|16105|16140|16110|16135|16105|5
1606401690000|2020-11-26 14:41:30|16133|16103|16135|16105|16135|16105|16133|16103|2
1606401700000|2020-11-26 14:41:40|16133|16103|16131|16101|16133|16103|16131|16101|2
1606401710000|2020-11-26 14:41:50|16133|16103|16136|16106|16136|16106|16131|16101|7
1606401720000|2020-11-26 14:42:00|16138|16108|16133|16103|16140|16110|16133|16103|6
1606401730000|2020-11-26 14:42:10|16135|16105|16131|16101|16136|16106|16131|16101|4
1606401740000|2020-11-26 14:42:20|16133|16103|16133|16103|16133|16103|16133|16103|1
1606401750000|2020-11-26 14:42:30|16135|16105|16135|16105|16135|16105|16133|16103|5
1606401780000|2020-11-26 14:43:00|16136|16106|16133|16103|16136|16106|16133|16103|3
1606401790000|2020-11-26 14:43:10|16135|16105|16133|16103|16135|16105|16133|16103|2
1606401800000|2020-11-26 14:43:20|16135|16105|16133|16103|16135|16105|16133|16103|2
1606401810000|2020-11-26 14:43:30|16132|16102|16130|16100|16132|16102|16126|16096|6
1606401820000|2020-11-26 14:43:40|16131|16101|16131|16101|16133|16103|16131|16101|3
1606401830000|2020-11-26 14:43:50|16133|16103|16137|16107|16137|16107|16133|16103|3
1606401840000|2020-11-26 14:44:00|16135|16105|16138|16108|16140|16110|16135|16105|4
1606401850000|2020-11-26 14:44:10|16140|16110|16138|16108|16140|16110|16138|16108|2
1606401870000|2020-11-26 14:44:30|16137|16107|16135|16105|16137|16107|16133|16103|3
1606401880000|2020-11-26 14:44:40|16136|16106|16135|16105|16138|16108|16135|16105|4
1606401890000|2020-11-26 14:44:50|16133|16103|16133|16103|16133|16103|16133|16103|1
1606401900000|2020-11-26 14:45:00|16131|16101|16138|16108|16138|16108|16131|16101|3
1606401910000|2020-11-26 14:45:10|16140|16110|16138|16108|16140|16110|16138|16108|2
1606401930000|2020-11-26 14:45:30|16139|16109|16141|16111|16141|16111|16138|16108|4
1606401940000|2020-11-26 14:45:40|16143|16113|16145|16115|16145|16115|16143|16113|4
1606401970000|2020-11-26 14:46:10|16146|16116|16148|16118|16148|16118|16146|16116|2
1606401980000|2020-11-26 14:46:20|16150|16120|16150|16120|16150|16120|16150|16120|1
1606401990000|2020-11-26 14:46:30|16153|16123|16155|16125|16155|16125|16153|16123|4
1606402010000|2020-11-26 14:46:50|16156|16126|16156|16126|16156|16126|16156|16126|1
1606402020000|2020-11-26 14:47:00|16158|16128|16158|16128|16158|16128|16158|16128|1
1606402030000|2020-11-26 14:47:10|16155|16125|16155|16125|16155|16125|16155|16125|1
1606402070000|2020-11-26 14:47:50|16149|16119|16155|16125|16155|16125|16149|16119|2
1606402080000|2020-11-26 14:48:00|16156|16126|16156|16126|16156|16126|16156|16126|1
1606402090000|2020-11-26 14:48:10|16155|16125|16153|16123|16155|16125|16153|16123|2
1606402100000|2020-11-26 14:48:20|16155|16125|16151|16121|16155|16125|16151|16121|2
1606402110000|2020-11-26 14:48:30|16153|16123|16156|16126|16156|16126|16153|16123|3
1606402120000|2020-11-26 14:48:40|16155|16125|16155|16125|16155|16125|16155|16125|1
1606402140000|2020-11-26 14:49:00|16156|16126|16158|16128|16158|16128|16156|16126|2
1606402150000|2020-11-26 14:49:10|16155|16125|16155|16125|16155|16125|16155|16125|1
1606402160000|2020-11-26 14:49:20|16162|16132|16165|16135|16165|16135|16162|16132|3
1606402170000|2020-11-26 14:49:30|16163|16133|16170|16140|16170|16140|16163|16133|6
1606402180000|2020-11-26 14:49:40|16171|16141|16173|16143|16175|16145|16171|16141|8
1606402190000|2020-11-26 14:49:50|16175|16145|16175|16145|16175|16145|16173|16143|7
1606402200000|2020-11-26 14:50:00|16173|16143|16172|16142|16175|16145|16172|16142|8
1606402210000|2020-11-26 14:50:10|16170|16140|16170|16140|16170|16140|16168|16138|5
1606402240000|2020-11-26 14:50:40|16168|16138|16170|16140|16170|16140|16168|16138|2
1606402250000|2020-11-26 14:50:50|16168|16138|16170|16140|16175|16145|16168|16138|7
1606402280000|2020-11-26 14:51:20|16172|16142|16170|16140|16173|16143|16165|16135|8
1606402290000|2020-11-26 14:51:30|16168|16138|16168|16138|16170|16140|16168|16138|5
1606402300000|2020-11-26 14:51:40|16170|16140|16172|16142|16172|16142|16170|16140|2
1606402310000|2020-11-26 14:51:50|16173|16143|16173|16143|16175|16145|16173|16143|3
1606402320000|2020-11-26 14:52:00|16175|16145|16173|16143|16180|16150|16173|16143|8
1606402330000|2020-11-26 14:52:10|16175|16145|16175|16145|16180|16150|16173|16143|10
1606402340000|2020-11-26 14:52:20|16176|16146|16183|16153|16183|16153|16175|16145|7
1606402350000|2020-11-26 14:52:30|16182|16152|16183|16153|16183|16153|16182|16152|2
1606402360000|2020-11-26 14:52:40|16187|16157|16185|16155|16187|16157|16183|16153|4
1606402370000|2020-11-26 14:52:50|16188|16158|16190|16160|16190|16160|16185|16155|5
1606402380000|2020-11-26 14:53:00|16188|16158|16190|16160|16190|16160|16185|16155|6
1606402390000|2020-11-26 14:53:10|16193|16163|16193|16163|16193|16163|16191|16161|3
1606402400000|2020-11-26 14:53:20|16191|16161|16192|16162|16193|16163|16191|16161|4
1606402410000|2020-11-26 14:53:30|16190|16160|16193|16163|16193|16163|16188|16158|4
1606402420000|2020-11-26 14:53:40|16195|16165|16196|16166|16196|16166|16193|16163|4
1606402430000|2020-11-26 14:53:50|16195|16165|16198|16168|16201|16171|16193|16163|8
1606402440000|2020-11-26 14:54:00|16200|16170|16200|16170|16200|16170|16200|16170|1
1606402450000|2020-11-26 14:54:10|16198|16168|16200|16170|16200|16170|16198|16168|2
1606402460000|2020-11-26 14:54:20|16198|16168|16190|16160|16200|16170|16188|16158|9
1606402470000|2020-11-26 14:54:30|16188|16158|16188|16158|16188|16158|16188|16158|1
1606402480000|2020-11-26 14:54:40|16190|16160|16185|16155|16190|16160|16185|16155|5
1606402490000|2020-11-26 14:54:50|16188|16158|16186|16156|16190|16160|16186|16156|6
1606402500000|2020-11-26 14:55:00|16188|16158|16190|16160|16190|16160|16188|16158|4
1606402510000|2020-11-26 14:55:10|16192|16162|16193|16163|16193|16163|16192|16162|2
1606402520000|2020-11-26 14:55:20|16195|16165|16205|16175|16205|16175|16195|16165|6
1606402530000|2020-11-26 14:55:30|16206|16176|16210|16180|16210|16180|16206|16176|7
1606402540000|2020-11-26 14:55:40|16212|16182|16210|16180|16213|16183|16210|16180|4
1606402550000|2020-11-26 14:55:50|16212|16182|16215|16185|16216|16186|16212|16182|4
1606402560000|2020-11-26 14:56:00|16218|16188|16216|16186|16218|16188|16216|16186|4
1606402570000|2020-11-26 14:56:10|16214|16184|16216|16186|16216|16186|16213|16183|4
1606402580000|2020-11-26 14:56:20|16213|16183|16213|16183|16213|16183|16213|16183|1
1606402590000|2020-11-26 14:56:30|16215|16185|16213|16183|16215|16185|16213|16183|2
1606402600000|2020-11-26 14:56:40|16212|16182|16213|16183|16213|16183|16208|16178|5
1606402610000|2020-11-26 14:56:50|16215|16185|16216|16186|16216|16186|16215|16185|2
1606402620000|2020-11-26 14:57:00|16218|16188|16225|16195|16225|16195|16218|16188|4
1606402630000|2020-11-26 14:57:10|16227|16197|16225|16195|16228|16198|16221|16191|12
1606402640000|2020-11-26 14:57:20|16223|16193|16220|16190|16223|16193|16220|16190|3
1606402650000|2020-11-26 14:57:30|16222|16192|16220|16190|16222|16192|16220|16190|2
1606402660000|2020-11-26 14:57:40|16218|16188|16209|16179|16218|16188|16209|16179|6
1606402670000|2020-11-26 14:57:50|16208|16178|16205|16175|16208|16178|16205|16175|2
1606402680000|2020-11-26 14:58:00|16203|16173|16200|16170|16203|16173|16200|16170|3
1606402690000|2020-11-26 14:58:10|16203|16173|16205|16175|16205|16175|16200|16170|4
1606402700000|2020-11-26 14:58:20|16203|16173|16200|16170|16203|16173|16197|16167|7
1606402710000|2020-11-26 14:58:30|16198|16168|16196|16166|16198|16168|16196|16166|2
1606402720000|2020-11-26 14:58:40|16198|16168|16200|16170|16200|16170|16198|16168|2
1606402740000|2020-11-26 14:59:00|16198|16168|16200|16170|16200|16170|16198|16168|2
1606402750000|2020-11-26 14:59:10|16198|16168|16196|16166|16198|16168|16196|16166|2
1606402760000|2020-11-26 14:59:20|16195|16165|16195|16165|16195|16165|16195|16165|1
1606402770000|2020-11-26 14:59:30|16196|16166|16196|16166|16196|16166|16196|16166|1
1606402790000|2020-11-26 14:59:50|16198|16168|16198|16168|16198|16168|16198|16168|1
1606402800000|2020-11-26 15:00:00|16195|16165|16188|16158|16195|16165|16188|16158|5
1606402810000|2020-11-26 15:00:10|16190|16160|16190|16160|16190|16160|16190|16160|1
1606402820000|2020-11-26 15:00:20|16193|16163|16193|16163|16193|16163|16193|16163|1
1606402830000|2020-11-26 15:00:30|16192|16162|16181|16151|16192|16162|16181|16151|7
1606402840000|2020-11-26 15:00:40|16183|16153|16185|16155|16185|16155|16180|16150|6
1606402860000|2020-11-26 15:01:00|16184|16154|16182|16152|16184|16154|16179|16149|6
1606402870000|2020-11-26 15:01:10|16184|16154|16185|16155|16185|16155|16184|16154|2
1606402920000|2020-11-26 15:02:00|16187|16157|16187|16157|16187|16157|16187|16157|1
1606402930000|2020-11-26 15:02:10|16190|16160|16190|16160|16190|16160|16190|16160|1
1606402960000|2020-11-26 15:02:40|16192|16162|16190|16160|16192|16162|16190|16160|2
1606402980000|2020-11-26 15:03:00|16192|16162|16192|16162|16194|16164|16192|16162|3
1606402990000|2020-11-26 15:03:10|16190|16160|16190|16160|16190|16160|16190|16160|1
1606403020000|2020-11-26 15:03:40|16196|16166|16197|16167|16197|16167|16196|16166|2
1606403040000|2020-11-26 15:04:00|16194|16164|16194|16164|16194|16164|16194|16164|1
1606403050000|2020-11-26 15:04:10|16197|16167|16197|16167|16197|16167|16197|16167|1
1606403060000|2020-11-26 15:04:20|16200|16170|16200|16170|16200|16170|16200|16170|1
1606403080000|2020-11-26 15:04:40|16199|16169|16202|16172|16204|16174|16199|16169|3
1606403090000|2020-11-26 15:04:50|16204|16174|16204|16174|16204|16174|16204|16174|1
1606403100000|2020-11-26 15:05:00|16205|16175|16207|16177|16207|16177|16205|16175|2
1606403110000|2020-11-26 15:05:10|16209|16179|16209|16179|16212|16182|16209|16179|4
1606403120000|2020-11-26 15:05:20|16210|16180|16210|16180|16210|16180|16210|16180|1
1606403130000|2020-11-26 15:05:30|16209|16179|16205|16175|16209|16179|16205|16175|3
1606403140000|2020-11-26 15:05:40|16207|16177|16207|16177|16207|16177|16207|16177|1
1606403150000|2020-11-26 15:05:50|16210|16180|16210|16180|16210|16180|16210|16180|1
1606403180000|2020-11-26 15:06:20|16208|16178|16207|16177|16208|16178|16207|16177|2
1606403190000|2020-11-26 15:06:30|16210|16180|16210|16180|16210|16180|16210|16180|1
1606403200000|2020-11-26 15:06:40|16212|16182|16212|16182|16212|16182|16212|16182|1
1606403220000|2020-11-26 15:07:00|16213|16183|16213|16183|16213|16183|16213|16183|1
1606403230000|2020-11-26 15:07:10|16215|16185|16218|16188|16218|16188|16215|16185|2
1606403240000|2020-11-26 15:07:20|16217|16187|16213|16183|16217|16187|16213|16183|3
1606403250000|2020-11-26 15:07:30|16212|16182|16213|16183|16213|16183|16212|16182|2
1606403260000|2020-11-26 15:07:40|16212|16182|16213|16183|16213|16183|16212|16182|2
1606403270000|2020-11-26 15:07:50|16218|16188|16218|16188|16218|16188|16218|16188|1
1606403290000|2020-11-26 15:08:10|16220|16190|16220|16190|16220|16190|16220|16190|1
1606403300000|2020-11-26 15:08:20|16223|16193|16223|16193|16223|16193|16220|16190|5
1606403310000|2020-11-26 15:08:30|16220|16190|16220|16190|16220|16190|16220|16190|1
1606403320000|2020-11-26 15:08:40|16217|16187|16217|16187|16217|16187|16215|16185|4
1606403330000|2020-11-26 15:08:50|16220|16190|16215|16185|16220|16190|16215|16185|3
1606403340000|2020-11-26 15:09:00|16222|16192|16215|16185|16222|16192|16215|16185|2
1606403350000|2020-11-26 15:09:10|16217|16187|16217|16187|16217|16187|16217|16187|1
1606403360000|2020-11-26 15:09:20|16220|16190|16221|16191|16221|16191|16220|16190|2
1606403370000|2020-11-26 15:09:30|16220|16190|16220|16190|16220|16190|16220|16190|1
1606403390000|2020-11-26 15:09:50|16223|16193|16225|16195|16225|16195|16223|16193|2
1606403400000|2020-11-26 15:10:00|16223|16193|16220|16190|16223|16193|16220|16190|3
1606403410000|2020-11-26 15:10:10|16224.5|16194.5|16228.5|16198.5|16228.5|16198.5|16224.5|16194.5|3
1606403420000|2020-11-26 15:10:20|16229|16199|16229|16199|16229|16199|16229|16199|1
1606403440000|2020-11-26 15:10:40|16227|16197|16227|16197|16227|16197|16227|16197|1
1606403450000|2020-11-26 15:10:50|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|16226.5|16196.5|1
1606403460000|2020-11-26 15:11:00|16224|16194|16221|16191|16224|16194|16221|16191|3
1606403470000|2020-11-26 15:11:10|16219|16189|16219|16189|16219|16189|16219|16189|1
1606403480000|2020-11-26 15:11:20|16221|16191|16219|16189|16221|16191|16219|16189|2
1606403510000|2020-11-26 15:11:50|16221|16191|16219|16189|16223|16193|16219|16189|4
1606403520000|2020-11-26 15:12:00|16223|16193|16219|16189|16223|16193|16219|16189|3
1606403560000|2020-11-26 15:12:40|16221|16191|16223|16193|16223|16193|16221|16191|2
1606403580000|2020-11-26 15:13:00|16222|16192|16226|16196|16226|16196|16222|16192|3
1606403590000|2020-11-26 15:13:10|16228|16198|16229|16199|16229|16199|16228|16198|2
1606403600000|2020-11-26 15:13:20|16231|16201|16229|16199|16231|16201|16229|16199|2
1606403620000|2020-11-26 15:13:40|16231|16201|16229|16199|16231|16201|16229|16199|2
1606403630000|2020-11-26 15:13:50|16228|16198|16229|16199|16229|16199|16227|16197|4
1606403650000|2020-11-26 15:14:10|16231|16201|16236|16206|16236|16206|16231|16201|8
1606403660000|2020-11-26 15:14:20|16237|16207|16235|16205|16239|16209|16233|16203|10
1606403670000|2020-11-26 15:14:30|16236|16206|16235|16205|16238|16208|16235|16205|4
1606403680000|2020-11-26 15:14:40|16237|16207|16235|16205|16237|16207|16235|16205|2
1606403690000|2020-11-26 15:14:50|16236|16206|16228|16198|16238|16208|16228|16198|5
1606403710000|2020-11-26 15:15:10|16230|16200|16230|16200|16230|16200|16230|16200|1
1606403720000|2020-11-26 15:15:20|16228|16198|16228|16198|16228|16198|16228|16198|1
1606403730000|2020-11-26 15:15:30|16230|16200|16228|16198|16230|16200|16228|16198|2
1606403740000|2020-11-26 15:15:40|16230|16200|16228|16198|16230|16200|16228|16198|2
1606403750000|2020-11-26 15:15:50|16226|16196|16230|16200|16230|16200|16226|16196|2
1606403760000|2020-11-26 15:16:00|16227|16197|16217|16187|16227|16197|16217|16187|6
1606403780000|2020-11-26 15:16:20|16219|16189|16220|16190|16222|16192|16219|16189|4
1606403790000|2020-11-26 15:16:30|16222|16192|16224|16194|16224|16194|16222|16192|2
1606403800000|2020-11-26 15:16:40|16225|16195|16226|16196|16229|16199|16225|16195|4
1606403810000|2020-11-26 15:16:50|16227|16197|16227|16197|16227|16197|16227|16197|1
1606403820000|2020-11-26 15:17:00|16226|16196|16224|16194|16226|16196|16224|16194|2
1606403860000|2020-11-26 15:17:40|16222|16192|16224|16194|16224|16194|16222|16192|4
1606403910000|2020-11-26 15:18:30|16223|16193|16218|16188|16223|16193|16218|16188|2
1606403950000|2020-11-26 15:19:10|16217|16187|16215|16185|16217|16187|16215|16185|2
1606403960000|2020-11-26 15:19:20|16213|16183|16213|16183|16213|16183|16212|16182|3
1606404000000|2020-11-26 15:20:00|16215|16185|16218|16188|16218|16188|16215|16185|3
1606404020000|2020-11-26 15:20:20|16220|16190|16221|16191|16221|16191|16220|16190|2
1606404030000|2020-11-26 15:20:30|16220|16190|16220|16190|16220|16190|16220|16190|1
1606404040000|2020-11-26 15:20:40|16218|16188|16218|16188|16218|16188|16218|16188|1
1606404100000|2020-11-26 15:21:40|16216|16186|16213|16183|16216|16186|16213|16183|2
1606404130000|2020-11-26 15:22:10|16216|16186|16218|16188|16218|16188|16216|16186|2
1606404140000|2020-11-26 15:22:20|16216|16186|16216|16186|16216|16186|16216|16186|1
1606404150000|2020-11-26 15:22:30|16215|16185|16215|16185|16215|16185|16215|16185|1
1606404170000|2020-11-26 15:22:50|16213|16183|16211|16181|16213|16183|16211|16181|2
1606404180000|2020-11-26 15:23:00|16213|16183|16213|16183|16213|16183|16213|16183|1
1606404290000|2020-11-26 15:24:50|16211|16181|16213|16183|16213|16183|16210|16180|4
1606404310000|2020-11-26 15:25:10|16211|16181|16203|16173|16211|16181|16203|16173|5
1606404320000|2020-11-26 15:25:20|16206|16176|16201|16171|16206|16176|16201|16171|3
1606404330000|2020-11-26 15:25:30|16203|16173|16203|16173|16203|16173|16203|16173|1
1606404340000|2020-11-26 15:25:40|16201|16171|16206|16176|16206|16176|16201|16171|3
1606404360000|2020-11-26 15:26:00|16208|16178|16208|16178|16211|16181|16208|16178|5
1606404370000|2020-11-26 15:26:10|16210|16180|16213|16183|16216|16186|16208|16178|7
1606404380000|2020-11-26 15:26:20|16211|16181|16213|16183|16213|16183|16211|16181|2
1606404390000|2020-11-26 15:26:30|16211|16181|16213|16183|16213|16183|16211|16181|4
1606404400000|2020-11-26 15:26:40|16211|16181|16211|16181|16211|16181|16211|16181|1
1606404410000|2020-11-26 15:26:50|16213|16183|16208|16178|16213|16183|16208|16178|3
1606404430000|2020-11-26 15:27:10|16211|16181|16213|16183|16213|16183|16209|16179|4
1606404440000|2020-11-26 15:27:20|16216|16186|16221|16191|16221|16191|16216|16186|3
1606404450000|2020-11-26 15:27:30|16223|16193|16221|16191|16226|16196|16221|16191|8
1606404460000|2020-11-26 15:27:40|16218|16188|16221|16191|16221|16191|16216|16186|4
1606404480000|2020-11-26 15:28:00|16220|16190|16216|16186|16220|16190|16216|16186|3
1606404490000|2020-11-26 15:28:10|16218|16188|16218|16188|16218|16188|16218|16188|1
1606404500000|2020-11-26 15:28:20|16216|16186|16216|16186|16216|16186|16216|16186|1
1606404510000|2020-11-26 15:28:30|16214|16184|16213|16183|16216|16186|16213|16183|4
1606404520000|2020-11-26 15:28:40|16211|16181|16211|16181|16211|16181|16211|16181|1
1606404530000|2020-11-26 15:28:50|16210|16180|16208|16178|16211|16181|16208|16178|4
1606404550000|2020-11-26 15:29:10|16203|16173|16203|16173|16203|16173|16203|16173|1
1606404560000|2020-11-26 15:29:20|16202|16172|16198|16168|16202|16172|16198|16168|3
1606404570000|2020-11-26 15:29:30|16197|16167|16193|16163|16197|16167|16193|16163|3
1606404580000|2020-11-26 15:29:40|16195|16165|16195|16165|16198|16168|16195|16165|3
1606404590000|2020-11-26 15:29:50|16198|16168|16198|16168|16200|16170|16198|16168|5
1606404600000|2020-11-26 15:30:00|16200|16170|16200|16170|16202|16172|16200|16170|3
1606404630000|2020-11-26 15:30:30|16198|16168|16197|16167|16198|16168|16197|16167|2
1606404640000|2020-11-26 15:30:40|16198|16168|16198|16168|16198|16168|16198|16168|1
1606404650000|2020-11-26 15:30:50|16202|16172|16202|16172|16202|16172|16202|16172|1
1606404660000|2020-11-26 15:31:00|16200|16170|16200|16170|16200|16170|16200|16170|1
1606404710000|2020-11-26 15:31:50|16194|16164|16196|16166|16196|16166|16194|16164|2
1606404720000|2020-11-26 15:32:00|16195|16165|16195|16165|16195|16165|16195|16165|1
1606404730000|2020-11-26 15:32:10|16193|16163|16193|16163|16195|16165|16193|16163|3
1606404740000|2020-11-26 15:32:20|16195|16165|16195|16165|16195|16165|16195|16165|1
1606404750000|2020-11-26 15:32:30|16196|16166|16198|16168|16198|16168|16196|16166|2
1606404760000|2020-11-26 15:32:40|16197|16167|16195|16165|16197|16167|16195|16165|2
1606404790000|2020-11-26 15:33:10|16196|16166|16196|16166|16196|16166|16196|16166|1
1606404820000|2020-11-26 15:33:40|16198|16168|16198|16168|16198|16168|16198|16168|1
1606404830000|2020-11-26 15:33:50|16200|16170|16202|16172|16202|16172|16200|16170|2
1606404840000|2020-11-26 15:34:00|16203|16173|16203|16173|16203|16173|16201|16171|3
1606404850000|2020-11-26 15:34:10|16201|16171|16199|16169|16201|16171|16198|16168|3
1606404860000|2020-11-26 15:34:20|16197|16167|16198|16168|16198|16168|16195|16165|4
1606404870000|2020-11-26 15:34:30|16200|16170|16204|16174|16204|16174|16200|16170|2
1606404880000|2020-11-26 15:34:40|16205|16175|16205|16175|16205|16175|16205|16175|1
1606404890000|2020-11-26 15:34:50|16206|16176|16206|16176|16209|16179|16206|16176|3
1606404900000|2020-11-26 15:35:00|16207|16177|16204|16174|16207|16177|16204|16174|3
1606404910000|2020-11-26 15:35:10|16206|16176|16209|16179|16209|16179|16204|16174|5
1606404920000|2020-11-26 15:35:20|16207|16177|16205|16175|16210|16180|16205|16175|6
1606404930000|2020-11-26 15:35:30|16203|16173|16203|16173|16203|16173|16203|16173|1
1606404940000|2020-11-26 15:35:40|16205|16175|16206|16176|16206|16176|16205|16175|2
1606404950000|2020-11-26 15:35:50|16207|16177|16207|16177|16207|16177|16207|16177|1
1606404970000|2020-11-26 15:36:10|16207.5|16177.5|16217|16187|16217|16187|16207.5|16177.5|5
1606404980000|2020-11-26 15:36:20|16214.5|16184.5|16212.5|16182.5|16217.5|16187.5|16212.5|16182.5|8
1606404990000|2020-11-26 15:36:30|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606405010000|2020-11-26 15:36:50|16212.5|16182.5|16209.5|16179.5|16212.5|16182.5|16209.5|16179.5|3
1606405020000|2020-11-26 15:37:00|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606405030000|2020-11-26 15:37:10|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|1
1606405060000|2020-11-26 15:37:40|16202.5|16172.5|16202.5|16172.5|16204.5|16174.5|16202.5|16172.5|3
1606405070000|2020-11-26 15:37:50|16201.5|16171.5|16202|16172|16202|16172|16201.5|16171.5|2
1606405080000|2020-11-26 15:38:00|16204.5|16174.5|16211.5|16181.5|16211.5|16181.5|16204.5|16174.5|5
1606405090000|2020-11-26 15:38:10|16212|16182|16216.5|16186.5|16217|16187|16212|16182|7
1606405100000|2020-11-26 15:38:20|16217|16187|16214.5|16184.5|16219.5|16189.5|16214.5|16184.5|5
1606405110000|2020-11-26 15:38:30|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606405120000|2020-11-26 15:38:40|16214|16184|16212|16182|16214|16184|16212|16182|2
1606405130000|2020-11-26 15:38:50|16211.5|16181.5|16214.5|16184.5|16216.5|16186.5|16211.5|16181.5|4
1606405140000|2020-11-26 15:39:00|16212.5|16182.5|16216.5|16186.5|16216.5|16186.5|16212.5|16182.5|3
1606405150000|2020-11-26 15:39:10|16217|16187|16219.5|16189.5|16219.5|16189.5|16217|16187|2
1606405160000|2020-11-26 15:39:20|16222|16192|16231.5|16201.5|16234.5|16204.5|16222|16192|10
1606405170000|2020-11-26 15:39:30|16229.5|16199.5|16229.5|16199.5|16231.5|16201.5|16227.5|16197.5|5
1606405180000|2020-11-26 15:39:40|16231.5|16201.5|16234.5|16204.5|16236.5|16206.5|16231.5|16201.5|6
1606405200000|2020-11-26 15:40:00|16232|16202|16229.5|16199.5|16232|16202|16229.5|16199.5|4
1606405220000|2020-11-26 15:40:20|16227.5|16197.5|16226.5|16196.5|16227.5|16197.5|16226.5|16196.5|2
1606405230000|2020-11-26 15:40:30|16227.5|16197.5|16229.5|16199.5|16229.5|16199.5|16227.5|16197.5|2
1606405240000|2020-11-26 15:40:40|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1606405250000|2020-11-26 15:40:50|16229.5|16199.5|16237|16207|16237.5|16207.5|16227.5|16197.5|7
1606405260000|2020-11-26 15:41:00|16239|16209|16242|16212|16242|16212|16239|16209|5
1606405270000|2020-11-26 15:41:10|16244|16214|16244|16214|16248|16218|16244|16214|7
1606405280000|2020-11-26 15:41:20|16242|16212|16239|16209|16242|16212|16239|16209|5
1606405290000|2020-11-26 15:41:30|16241|16211|16241|16211|16241|16211|16241|16211|1
1606405300000|2020-11-26 15:41:40|16239|16209|16230|16200|16239|16209|16230|16200|5
1606405310000|2020-11-26 15:41:50|16228|16198|16234|16204|16234|16204|16223|16193|6
1606405320000|2020-11-26 15:42:00|16235|16205|16217|16187|16235|16205|16217|16187|9
1606405330000|2020-11-26 15:42:10|16215|16185|16217|16187|16217|16187|16210|16180|10
1606405350000|2020-11-26 15:42:30|16215|16185|16217|16187|16217|16187|16215|16185|2
1606405360000|2020-11-26 15:42:40|16219|16189|16220|16190|16220|16190|16219|16189|2
1606405380000|2020-11-26 15:43:00|16222|16192|16222|16192|16224|16194|16220|16190|5
1606405390000|2020-11-26 15:43:10|16220|16190|16215|16185|16220|16190|16213|16183|4
1606405400000|2020-11-26 15:43:20|16218|16188|16218|16188|16218|16188|16218|16188|1
1606405420000|2020-11-26 15:43:40|16215|16185|16213|16183|16216|16186|16213|16183|6
1606405430000|2020-11-26 15:43:50|16215|16185|16215|16185|16215|16185|16215|16185|1
1606405440000|2020-11-26 15:44:00|16213|16183|16213|16183|16215|16185|16211|16181|5
1606405450000|2020-11-26 15:44:10|16216|16186|16215|16185|16216|16186|16213|16183|3
1606405470000|2020-11-26 15:44:30|16213|16183|16215|16185|16216|16186|16213|16183|4
1606405480000|2020-11-26 15:44:40|16218|16188|16213|16183|16218|16188|16213|16183|3
1606405510000|2020-11-26 15:45:10|16209|16179|16208|16178|16209|16179|16208|16178|2
1606405520000|2020-11-26 15:45:20|16209|16179|16203|16173|16209|16179|16203|16173|4
1606405530000|2020-11-26 15:45:30|16202|16172|16203|16173|16203|16173|16200|16170|5
1606405540000|2020-11-26 15:45:40|16207|16177|16215|16185|16215|16185|16207|16177|6
1606405550000|2020-11-26 15:45:50|16213|16183|16215|16185|16215|16185|16213|16183|2
1606405560000|2020-11-26 15:46:00|16213|16183|16213|16183|16213|16183|16213|16183|1
1606405570000|2020-11-26 15:46:10|16215|16185|16215|16185|16215|16185|16215|16185|1
1606405590000|2020-11-26 15:46:30|16213|16183|16213|16183|16213|16183|16213|16183|1
1606405610000|2020-11-26 15:46:50|16212|16182|16212|16182|16212|16182|16212|16182|1
1606405630000|2020-11-26 15:47:10|16210|16180|16210|16180|16210|16180|16210|16180|1
1606405640000|2020-11-26 15:47:20|16212|16182|16212|16182|16212|16182|16212|16182|1
1606405650000|2020-11-26 15:47:30|16213|16183|16213|16183|16218|16188|16213|16183|4
1606405660000|2020-11-26 15:47:40|16212|16182|16203|16173|16218|16188|16203|16173|6
1606405670000|2020-11-26 15:47:50|16200|16170|16203|16173|16203|16173|16200|16170|3
1606405680000|2020-11-26 15:48:00|16194|16164|16193|16163|16195|16165|16193|16163|3
1606405690000|2020-11-26 15:48:10|16191|16161|16191|16161|16193|16163|16191|16161|3
1606405700000|2020-11-26 15:48:20|16193|16163|16193|16163|16193|16163|16193|16163|1
1606405710000|2020-11-26 15:48:30|16191|16161|16189|16159|16191|16161|16189|16159|2
1606405720000|2020-11-26 15:48:40|16188|16158|16193|16163|16195|16165|16188|16158|5
1606405770000|2020-11-26 15:49:30|16191|16161|16191|16161|16191|16161|16191|16161|1
1606405790000|2020-11-26 15:49:50|16193|16163|16193|16163|16193|16163|16193|16163|1
1606405800000|2020-11-26 15:50:00|16191|16161|16188|16158|16191|16161|16188|16158|3
1606405820000|2020-11-26 15:50:20|16189|16159|16193|16163|16193|16163|16189|16159|3
1606405830000|2020-11-26 15:50:30|16191|16161|16193|16163|16193|16163|16189|16159|4
1606405840000|2020-11-26 15:50:40|16191|16161|16193|16163|16193|16163|16191|16161|2
1606405850000|2020-11-26 15:50:50|16196|16166|16196|16166|16198|16168|16196|16166|3
1606405860000|2020-11-26 15:51:00|16193|16163|16193|16163|16193|16163|16193|16163|1
1606405900000|2020-11-26 15:51:40|16191|16161|16191|16161|16193|16163|16191|16161|3
1606405910000|2020-11-26 15:51:50|16189|16159|16191|16161|16191|16161|16189|16159|2
1606405920000|2020-11-26 15:52:00|16193|16163|16196|16166|16198|16168|16193|16163|4
1606405950000|2020-11-26 15:52:30|16193|16163|16193|16163|16193|16163|16193|16163|1
1606405960000|2020-11-26 15:52:40|16196|16166|16196|16166|16196|16166|16196|16166|1
1606405980000|2020-11-26 15:53:00|16193|16163|16196|16166|16198|16168|16193|16163|4
1606405990000|2020-11-26 15:53:10|16193|16163|16193|16163|16193|16163|16193|16163|1
1606406030000|2020-11-26 15:53:50|16196|16166|16196|16166|16196|16166|16196|16166|1
1606406040000|2020-11-26 15:54:00|16198|16168|16196|16166|16198|16168|16196|16166|4
1606406050000|2020-11-26 15:54:10|16194|16164|16203|16173|16203|16173|16194|16164|4
1606406090000|2020-11-26 15:54:50|16200|16170|16196|16166|16200|16170|16194|16164|4
1606406110000|2020-11-26 15:55:10|16195|16165|16200|16170|16200|16170|16195|16165|3
1606406120000|2020-11-26 15:55:20|16201|16171|16203|16173|16203|16173|16201|16171|2
1606406150000|2020-11-26 15:55:50|16207|16177|16208|16178|16208|16178|16207|16177|2
1606406160000|2020-11-26 15:56:00|16209|16179|16216|16186|16216|16186|16209|16179|4
1606406170000|2020-11-26 15:56:10|16218|16188|16213|16183|16218|16188|16213|16183|3
1606406180000|2020-11-26 15:56:20|16218|16188|16218|16188|16218|16188|16217|16187|3
1606406190000|2020-11-26 15:56:30|16215|16185|16215|16185|16215|16185|16215|16185|1
1606406200000|2020-11-26 15:56:40|16213|16183|16213|16183|16213|16183|16213|16183|1
1606406240000|2020-11-26 15:57:20|16211|16181|16213|16183|16213|16183|16211|16181|2
1606406290000|2020-11-26 15:58:10|16217|16187|16217|16187|16217|16187|16217|16187|1
1606406300000|2020-11-26 15:58:20|16215|16185|16218|16188|16218|16188|16215|16185|2
1606406320000|2020-11-26 15:58:40|16219|16189|16220|16190|16221|16191|16219|16189|3
1606406330000|2020-11-26 15:58:50|16218|16188|16218|16188|16218|16188|16218|16188|1
1606406340000|2020-11-26 15:59:00|16221|16191|16223|16193|16223|16193|16221|16191|2
1606406350000|2020-11-26 15:59:10|16221|16191|16218|16188|16221|16191|16218|16188|2
1606406360000|2020-11-26 15:59:20|16217|16187|16215|16185|16217|16187|16215|16185|2
1606406370000|2020-11-26 15:59:30|16213|16183|16210|16180|16213|16183|16210|16180|3
1606406380000|2020-11-26 15:59:40|16213|16183|16213|16183|16213|16183|16213|16183|1
1606406400000|2020-11-26 16:00:00|16215|16185|16216|16186|16216|16186|16215|16185|2
1606406410000|2020-11-26 16:00:10|16218|16188|16218|16188|16218|16188|16218|16188|1
1606406460000|2020-11-26 16:01:00|16213|16183|16213|16183|16213|16183|16213|16183|1
1606406470000|2020-11-26 16:01:10|16212|16182|16212|16182|16212|16182|16212|16182|1
1606406490000|2020-11-26 16:01:30|16213|16183|16212|16182|16213|16183|16212|16182|2
1606406510000|2020-11-26 16:01:50|16213|16183|16213|16183|16213|16183|16213|16183|1
1606406530000|2020-11-26 16:02:10|16212|16182|16212|16182|16212|16182|16212|16182|1
1606406570000|2020-11-26 16:02:50|16210|16180|16210|16180|16212|16182|16208|16178|5
1606406620000|2020-11-26 16:03:40|16208|16178|16208|16178|16208|16178|16208|16178|1
1606406630000|2020-11-26 16:03:50|16210|16180|16210|16180|16210|16180|16210|16180|1
1606406640000|2020-11-26 16:04:00|16208|16178|16207|16177|16208|16178|16207|16177|2
1606406670000|2020-11-26 16:04:30|16205|16175|16205|16175|16205|16175|16205|16175|1
1606406710000|2020-11-26 16:05:10|16203|16173|16198|16168|16203|16173|16198|16168|3
1606406730000|2020-11-26 16:05:30|16200|16170|16198|16168|16200|16170|16198|16168|2
1606406740000|2020-11-26 16:05:40|16196|16166|16198|16168|16198|16168|16196|16166|2
1606406750000|2020-11-26 16:05:50|16200|16170|16205|16175|16205|16175|16200|16170|3
1606406760000|2020-11-26 16:06:00|16203|16173|16203|16173|16203|16173|16203|16173|1
1606406800000|2020-11-26 16:06:40|16200|16170|16212|16182|16212|16182|16200|16170|4
1606406840000|2020-11-26 16:07:20|16210|16180|16208|16178|16210|16180|16208|16178|2
1606406860000|2020-11-26 16:07:40|16210|16180|16210|16180|16210|16180|16210|16180|1
1606406880000|2020-11-26 16:08:00|16208|16178|16210|16180|16210|16180|16208|16178|2
1606406910000|2020-11-26 16:08:30|16212|16182|16212|16182|16212|16182|16212|16182|1
1606406920000|2020-11-26 16:08:40|16213|16183|16213|16183|16213|16183|16213|16183|1
1606406970000|2020-11-26 16:09:30|16212|16182|16208|16178|16212|16182|16208|16178|2
1606406980000|2020-11-26 16:09:40|16210|16180|16208|16178|16210|16180|16208|16178|4
1606406990000|2020-11-26 16:09:50|16210|16180|16210|16180|16210|16180|16210|16180|1
1606407010000|2020-11-26 16:10:10|16208|16178|16213|16183|16213|16183|16207|16177|5
1606407020000|2020-11-26 16:10:20|16214|16184|16216|16186|16216|16186|16214|16184|2
1606407030000|2020-11-26 16:10:30|16218|16188|16218|16188|16218|16188|16218|16188|1
1606407040000|2020-11-26 16:10:40|16220|16190|16228|16198|16230|16200|16220|16190|4
1606407050000|2020-11-26 16:10:50|16225|16195|16225|16195|16225|16195|16223|16193|3
1606407060000|2020-11-26 16:11:00|16223|16193|16223|16193|16223|16193|16218|16188|5
1606407070000|2020-11-26 16:11:10|16225|16195|16223|16193|16225|16195|16223|16193|2
1606407080000|2020-11-26 16:11:20|16225|16195|16223|16193|16225|16195|16223|16193|6
1606407100000|2020-11-26 16:11:40|16225|16195|16223|16193|16225|16195|16223|16193|2
1606407110000|2020-11-26 16:11:50|16222|16192|16222|16192|16222|16192|16222|16192|1
1606407120000|2020-11-26 16:12:00|16223|16193|16223|16193|16223|16193|16223|16193|1
1606407130000|2020-11-26 16:12:10|16225|16195|16225|16195|16228|16198|16225|16195|4
1606407140000|2020-11-26 16:12:20|16223|16193|16228|16198|16228|16198|16222|16192|4
1606407150000|2020-11-26 16:12:30|16225|16195|16225|16195|16228|16198|16225|16195|4
1606407160000|2020-11-26 16:12:40|16228|16198|16228|16198|16228|16198|16228|16198|1
1606407180000|2020-11-26 16:13:00|16227|16197|16227|16197|16227|16197|16227|16197|1
1606407190000|2020-11-26 16:13:10|16225|16195|16228|16198|16228|16198|16225|16195|2
1606407230000|2020-11-26 16:13:50|16230|16200|16233|16203|16233|16203|16230|16200|2
1606407240000|2020-11-26 16:14:00|16235|16205|16235|16205|16235|16205|16235|16205|1
1606407250000|2020-11-26 16:14:10|16236|16206|16233|16203|16236|16206|16233|16203|3
1606407270000|2020-11-26 16:14:30|16235|16205|16235|16205|16235|16205|16235|16205|1
1606407280000|2020-11-26 16:14:40|16233|16203|16232|16202|16233|16203|16232|16202|2
1606407290000|2020-11-26 16:14:50|16233|16203|16233|16203|16233|16203|16230|16200|3
1606407300000|2020-11-26 16:15:00|16237|16207|16237|16207|16237|16207|16237|16207|1
1606407310000|2020-11-26 16:15:10|16235|16205|16238|16208|16238|16208|16235|16205|2
1606407330000|2020-11-26 16:15:30|16240|16210|16238|16208|16240|16210|16238|16208|2
1606407340000|2020-11-26 16:15:40|16240|16210|16240|16210|16242|16212|16240|16210|3
1606407350000|2020-11-26 16:15:50|16238|16208|16238|16208|16238|16208|16237|16207|3
1606407360000|2020-11-26 16:16:00|16237|16207|16237|16207|16237|16207|16237|16207|1
1606407380000|2020-11-26 16:16:20|16238|16208|16238|16208|16238|16208|16238|16208|1
1606407400000|2020-11-26 16:16:40|16240|16210|16220|16190|16240|16210|16218|16188|6
1606407410000|2020-11-26 16:16:50|16221|16191|16228|16198|16228|16198|16221|16191|3
1606407420000|2020-11-26 16:17:00|16223|16193|16223|16193|16226|16196|16223|16193|3
1606407430000|2020-11-26 16:17:10|16225|16195|16226|16196|16226|16196|16225|16195|2
1606407460000|2020-11-26 16:17:40|16228|16198|16228|16198|16228|16198|16228|16198|1
1606407480000|2020-11-26 16:18:00|16229|16199|16231|16201|16231|16201|16228|16198|5
1606407500000|2020-11-26 16:18:20|16238|16208|16233|16203|16238|16208|16233|16203|2
1606407510000|2020-11-26 16:18:30|16232|16202|16232|16202|16232|16202|16232|16202|1
1606407520000|2020-11-26 16:18:40|16231|16201|16230|16200|16231|16201|16230|16200|2
1606407530000|2020-11-26 16:18:50|16228|16198|16228|16198|16228|16198|16228|16198|1
1606407580000|2020-11-26 16:19:40|16225|16195|16225|16195|16225|16195|16225|16195|1
1606407610000|2020-11-26 16:20:10|16228|16198|16228|16198|16228|16198|16228|16198|1
1606407670000|2020-11-26 16:21:10|16226|16196|16226|16196|16226|16196|16223|16193|3
1606407690000|2020-11-26 16:21:30|16223|16193|16223|16193|16223|16193|16223|16193|1
1606407700000|2020-11-26 16:21:40|16225|16195|16226|16196|16226|16196|16225|16195|2
1606407740000|2020-11-26 16:22:20|16228|16198|16228|16198|16228|16198|16228|16198|1
1606407760000|2020-11-26 16:22:40|16230|16200|16233|16203|16233|16203|16230|16200|2
1606407770000|2020-11-26 16:22:50|16232|16202|16238|16208|16238|16208|16232|16202|3
1606407790000|2020-11-26 16:23:10|16240|16210|16243|16213|16243|16213|16238|16208|4
1606407800000|2020-11-26 16:23:20|16245|16215|16247|16217|16247|16217|16245|16215|2
1606407810000|2020-11-26 16:23:30|16245|16215|16240|16210|16245|16215|16240|16210|6
1606407820000|2020-11-26 16:23:40|16243|16213|16245|16215|16245|16215|16243|16213|2
1606407840000|2020-11-26 16:24:00|16243|16213|16243|16213|16243|16213|16243|16213|1
1606407850000|2020-11-26 16:24:10|16240|16210|16243|16213|16243|16213|16240|16210|2
1606407860000|2020-11-26 16:24:20|16238|16208|16243|16213|16243|16213|16238|16208|5
1606407870000|2020-11-26 16:24:30|16248|16218|16248|16218|16248|16218|16248|16218|1
1606407880000|2020-11-26 16:24:40|16250|16220|16245|16215|16250|16220|16245|16215|4
1606407890000|2020-11-26 16:24:50|16243|16213|16245|16215|16245|16215|16243|16213|2
1606407900000|2020-11-26 16:25:00|16243|16213|16243|16213|16243|16213|16243|16213|1
1606407920000|2020-11-26 16:25:20|16240|16210|16245|16215|16245|16215|16238|16208|4
1606407930000|2020-11-26 16:25:30|16243|16213|16243|16213|16243|16213|16243|16213|1
1606407940000|2020-11-26 16:25:40|16245|16215|16245|16215|16245|16215|16245|16215|1
1606407950000|2020-11-26 16:25:50|16243|16213|16245|16215|16245|16215|16243|16213|2
1606407970000|2020-11-26 16:26:10|16247|16217|16248|16218|16248|16218|16247|16217|2
1606407990000|2020-11-26 16:26:30|16250|16220|16250|16220|16252|16222|16250|16220|3
1606408000000|2020-11-26 16:26:40|16248|16218|16248|16218|16248|16218|16248|16218|1
1606408020000|2020-11-26 16:27:00|16250|16220|16250|16220|16252|16222|16250|16220|3
1606408030000|2020-11-26 16:27:10|16248|16218|16248|16218|16248|16218|16248|16218|1
1606408040000|2020-11-26 16:27:20|16245|16215|16248|16218|16248|16218|16245|16215|3
1606408050000|2020-11-26 16:27:30|16243|16213|16243|16213|16243|16213|16243|16213|1
1606408080000|2020-11-26 16:28:00|16242|16212|16240|16210|16242|16212|16240|16210|2
1606408090000|2020-11-26 16:28:10|16242|16212|16242|16212|16242|16212|16240|16210|3
1606408100000|2020-11-26 16:28:20|16243|16213|16240|16210|16243|16213|16240|16210|3
1606408120000|2020-11-26 16:28:40|16242|16212|16243|16213|16243|16213|16242|16212|2
1606408140000|2020-11-26 16:29:00|16242|16212|16240|16210|16242|16212|16240|16210|2
1606408150000|2020-11-26 16:29:10|16238|16208|16238|16208|16238|16208|16238|16208|1
1606408170000|2020-11-26 16:29:30|16240|16210|16240|16210|16240|16210|16240|16210|1
1606408180000|2020-11-26 16:29:40|16238|16208|16240|16210|16240|16210|16238|16208|2
1606408200000|2020-11-26 16:30:00|16242|16212|16243|16213|16243|16213|16242|16212|2
1606408210000|2020-11-26 16:30:10|16245|16215|16245|16215|16245|16215|16245|16215|1
1606408240000|2020-11-26 16:30:40|16248|16218|16252|16222|16252|16222|16248|16218|3
1606408260000|2020-11-26 16:31:00|16250|16220|16250|16220|16250|16220|16248|16218|3
1606408270000|2020-11-26 16:31:10|16248|16218|16248|16218|16248|16218|16248|16218|1
1606408280000|2020-11-26 16:31:20|16250|16220|16250|16220|16250|16220|16250|16220|1
1606408300000|2020-11-26 16:31:40|16252|16222|16252|16222|16252|16222|16252|16222|1
1606408310000|2020-11-26 16:31:50|16250|16220|16248|16218|16250|16220|16248|16218|2
1606408320000|2020-11-26 16:32:00|16250|16220|16250|16220|16250|16220|16250|16220|1
1606408330000|2020-11-26 16:32:10|16252|16222|16248|16218|16252|16222|16248|16218|3
1606408340000|2020-11-26 16:32:20|16250|16220|16252|16222|16252|16222|16250|16220|2
1606408350000|2020-11-26 16:32:30|16250|16220|16250|16220|16250|16220|16250|16220|1
1606408380000|2020-11-26 16:33:00|16252|16222|16258|16228|16260|16230|16252|16222|6
1606408390000|2020-11-26 16:33:10|16255|16225|16253|16223|16255|16225|16253|16223|2
1606408400000|2020-11-26 16:33:20|16252|16222|16251|16221|16252|16222|16245|16215|9
1606408410000|2020-11-26 16:33:30|16248|16218|16248|16218|16248|16218|16248|16218|1
1606408430000|2020-11-26 16:33:50|16250|16220|16253|16223|16253|16223|16250|16220|2
1606408440000|2020-11-26 16:34:00|16250|16220|16250|16220|16250|16220|16248|16218|3
1606408470000|2020-11-26 16:34:30|16248|16218|16250|16220|16250|16220|16248|16218|2
1606408480000|2020-11-26 16:34:40|16252|16222|16255|16225|16255|16225|16252|16222|3
1606408490000|2020-11-26 16:34:50|16257|16227|16250|16220|16257|16227|16250|16220|4
1606408500000|2020-11-26 16:35:00|16253|16223|16258|16228|16258|16228|16253|16223|3
1606408510000|2020-11-26 16:35:10|16255|16225|16255|16225|16255|16225|16255|16225|1
1606408540000|2020-11-26 16:35:40|16257|16227|16260|16230|16260|16230|16257|16227|3
1606408550000|2020-11-26 16:35:50|16258|16228|16252|16222|16258|16228|16250|16220|7
1606408560000|2020-11-26 16:36:00|16253|16223|16252|16222|16253|16223|16252|16222|2
1606408570000|2020-11-26 16:36:10|16250|16220|16252|16222|16252|16222|16248|16218|4
1606408580000|2020-11-26 16:36:20|16253|16223|16252|16222|16253|16223|16252|16222|2
1606408590000|2020-11-26 16:36:30|16253|16223|16253|16223|16253|16223|16253|16223|1
1606408660000|2020-11-26 16:37:40|16255|16225|16258|16228|16258|16228|16255|16225|2
1606408670000|2020-11-26 16:37:50|16255|16225|16255|16225|16255|16225|16255|16225|1
1606408690000|2020-11-26 16:38:10|16253|16223|16253|16223|16253|16223|16253|16223|1
1606408700000|2020-11-26 16:38:20|16251|16221|16251|16221|16251|16221|16251|16221|1
1606408710000|2020-11-26 16:38:30|16253|16223|16251|16221|16253|16223|16251|16221|2
1606408720000|2020-11-26 16:38:40|16250|16220|16248|16218|16250|16220|16248|16218|2
1606408750000|2020-11-26 16:39:10|16246|16216|16246|16216|16246|16216|16246|16216|1
1606408800000|2020-11-26 16:40:00|16248|16218|16246|16216|16248|16218|16246|16216|2
1606408840000|2020-11-26 16:40:40|16248|16218|16246|16216|16248|16218|16246|16216|2
1606408860000|2020-11-26 16:41:00|16243|16213|16243|16213|16243|16213|16243|16213|1
1606408870000|2020-11-26 16:41:10|16245|16215|16245|16215|16245|16215|16245|16215|1
1606408880000|2020-11-26 16:41:20|16243|16213|16243|16213|16243|16213|16243|16213|1
1606408910000|2020-11-26 16:41:50|16245|16215|16245|16215|16245|16215|16245|16215|1
1606408970000|2020-11-26 16:42:50|16246|16216|16248|16218|16250|16220|16246|16216|4
1606408980000|2020-11-26 16:43:00|16250|16220|16248|16218|16250|16220|16248|16218|2
1606408990000|2020-11-26 16:43:10|16250|16220|16250|16220|16253|16223|16248|16218|5
1606409000000|2020-11-26 16:43:20|16251|16221|16251|16221|16253|16223|16251|16221|3
1606409020000|2020-11-26 16:43:40|16250|16220|16243|16213|16250|16220|16241|16211|6
1606409040000|2020-11-26 16:44:00|16241|16211|16246|16216|16246|16216|16241|16211|3
1606409060000|2020-11-26 16:44:20|16248|16218|16250|16220|16250|16220|16248|16218|2
1606409070000|2020-11-26 16:44:30|16248|16218|16248|16218|16248|16218|16248|16218|1
1606409080000|2020-11-26 16:44:40|16250|16220|16253|16223|16253|16223|16250|16220|2
1606409090000|2020-11-26 16:44:50|16251|16221|16251|16221|16251|16221|16251|16221|1
1606409100000|2020-11-26 16:45:00|16253|16223|16260|16230|16262|16232|16253|16223|10
1606409110000|2020-11-26 16:45:10|16262|16232|16253|16223|16262|16232|16253|16223|7
1606409120000|2020-11-26 16:45:20|16255|16225|16253|16223|16255|16225|16253|16223|2
1606409130000|2020-11-26 16:45:30|16250|16220|16253|16223|16253|16223|16250|16220|3
1606409160000|2020-11-26 16:46:00|16255|16225|16253|16223|16255|16225|16253|16223|2
1606409170000|2020-11-26 16:46:10|16252|16222|16248|16218|16252|16222|16248|16218|3
1606409180000|2020-11-26 16:46:20|16253|16223|16253|16223|16253|16223|16253|16223|1
1606409210000|2020-11-26 16:46:50|16255|16225|16258|16228|16258|16228|16255|16225|2
1606409220000|2020-11-26 16:47:00|16260|16230|16258|16228|16262|16232|16258|16228|4
1606409240000|2020-11-26 16:47:20|16256|16226|16255|16225|16256|16226|16255|16225|2
1606409260000|2020-11-26 16:47:40|16258|16228|16260|16230|16260|16230|16258|16228|2
1606409280000|2020-11-26 16:48:00|16258|16228|16258|16228|16258|16228|16258|16228|1
1606409290000|2020-11-26 16:48:10|16256|16226|16256|16226|16256|16226|16256|16226|1
1606409300000|2020-11-26 16:48:20|16258|16228|16258|16228|16258|16228|16258|16228|1
1606409310000|2020-11-26 16:48:30|16256|16226|16258|16228|16258|16228|16256|16226|2
1606409320000|2020-11-26 16:48:40|16254|16224|16258|16228|16258|16228|16254|16224|3
1606409330000|2020-11-26 16:48:50|16256|16226|16255|16225|16258|16228|16255|16225|4
1606409340000|2020-11-26 16:49:00|16256|16226|16258|16228|16258|16228|16256|16226|2
1606409350000|2020-11-26 16:49:10|16260|16230|16260|16230|16260|16230|16258|16228|3
1606409360000|2020-11-26 16:49:20|16258|16228|16258|16228|16258|16228|16258|16228|1
1606409390000|2020-11-26 16:49:50|16256|16226|16258|16228|16258|16228|16255|16225|7
1606409400000|2020-11-26 16:50:00|16260|16230|16260|16230|16260|16230|16260|16230|1
1606409410000|2020-11-26 16:50:10|16258|16228|16258|16228|16260|16230|16258|16228|3
1606409420000|2020-11-26 16:50:20|16260|16230|16260|16230|16260|16230|16260|16230|1
1606409430000|2020-11-26 16:50:30|16258|16228|16258|16228|16258|16228|16258|16228|1
1606409460000|2020-11-26 16:51:00|16262|16232|16262|16232|16262|16232|16262|16232|1
1606409490000|2020-11-26 16:51:30|16263|16233|16263|16233|16263|16233|16263|16233|1
1606409520000|2020-11-26 16:52:00|16265|16235|16265|16235|16265|16235|16265|16235|1
1606409530000|2020-11-26 16:52:10|16263|16233|16263|16233|16263|16233|16263|16233|1
1606409560000|2020-11-26 16:52:40|16265|16235|16267|16237|16267|16237|16265|16235|2
1606409590000|2020-11-26 16:53:10|16265|16235|16265|16235|16265|16235|16265|16235|1
1606409600000|2020-11-26 16:53:20|16268|16238|16268|16238|16268|16238|16268|16238|1
1606409660000|2020-11-26 16:54:20|16270|16240|16270|16240|16270|16240|16270|16240|1
1606409670000|2020-11-26 16:54:30|16272|16242|16272|16242|16272|16242|16272|16242|1
1606409680000|2020-11-26 16:54:40|16273|16243|16270|16240|16273|16243|16270|16240|3
1606409690000|2020-11-26 16:54:50|16273|16243|16273|16243|16273|16243|16273|16243|1
1606409700000|2020-11-26 16:55:00|16275|16245|16275|16245|16275|16245|16273|16243|3
1606409710000|2020-11-26 16:55:10|16273|16243|16273|16243|16273|16243|16273|16243|1
1606409720000|2020-11-26 16:55:20|16275|16245|16275|16245|16277|16247|16275|16245|3
1606409740000|2020-11-26 16:55:40|16276|16246|16276|16246|16276|16246|16276|16246|1
1606409760000|2020-11-26 16:56:00|16278|16248|16278|16248|16278|16248|16278|16248|1
1606409770000|2020-11-26 16:56:10|16280|16250|16282|16252|16282|16252|16280|16250|2
1606409780000|2020-11-26 16:56:20|16283|16253|16280|16250|16285|16255|16280|16250|7
1606409790000|2020-11-26 16:56:30|16282|16252|16283|16253|16283|16253|16282|16252|2
1606409800000|2020-11-26 16:56:40|16285|16255|16285|16255|16285|16255|16285|16255|1
1606409810000|2020-11-26 16:56:50|16288|16258|16285|16255|16288|16258|16285|16255|2
1606409820000|2020-11-26 16:57:00|16286|16256|16285|16255|16286|16256|16278|16248|4
1606409830000|2020-11-26 16:57:10|16279|16249|16283|16253|16283|16253|16279|16249|2
1606409840000|2020-11-26 16:57:20|16285|16255|16285|16255|16285|16255|16283|16253|3
1606409850000|2020-11-26 16:57:30|16286|16256|16288|16258|16288|16258|16286|16256|2
1606409860000|2020-11-26 16:57:40|16290|16260|16290|16260|16290|16260|16290|16260|1
1606409880000|2020-11-26 16:58:00|16292|16262|16295|16265|16297|16267|16292|16262|7
1606409890000|2020-11-26 16:58:10|16293|16263|16290|16260|16295|16265|16290|16260|4
1606409910000|2020-11-26 16:58:30|16288|16258|16288|16258|16288|16258|16287|16257|3
1606409920000|2020-11-26 16:58:40|16290|16260|16290|16260|16290|16260|16290|16260|1
1606409930000|2020-11-26 16:58:50|16292|16262|16292|16262|16292|16262|16292|16262|1
1606409940000|2020-11-26 16:59:00|16290|16260|16290|16260|16290|16260|16290|16260|1
1606409960000|2020-11-26 16:59:20|16288|16258|16288|16258|16290|16260|16288|16258|3
1606409970000|2020-11-26 16:59:30|16287|16257|16288|16258|16288|16258|16285|16255|3
1606409980000|2020-11-26 16:59:40|16290|16260|16292|16262|16292|16262|16290|16260|2
1606409990000|2020-11-26 16:59:50|16288|16258|16285|16255|16288|16258|16285|16255|2
1606410000000|2020-11-26 17:00:00|16288|16258|16290|16260|16290|16260|16288|16258|2
1606410030000|2020-11-26 17:00:30|16292|16262|16292|16262|16292|16262|16292|16262|1
1606410150000|2020-11-26 17:02:30|16293|16263|16293|16263|16293|16263|16293|16263|1
1606410350000|2020-11-26 17:05:50|16291|16261|16291|16261|16291|16261|16291|16261|1
1606410370000|2020-11-26 17:06:10|16293|16263|16293|16263|16293|16263|16293|16263|1
1606410390000|2020-11-26 17:06:30|16284|16254|16283|16253|16284|16254|16283|16253|2
1606410410000|2020-11-26 17:06:50|16281|16251|16281|16251|16281|16251|16281|16251|1
1606410420000|2020-11-26 17:07:00|16283|16253|16283|16253|16283|16253|16283|16253|1
1606410510000|2020-11-26 17:08:30|16280|16250|16278|16248|16280|16250|16278|16248|2
1606410550000|2020-11-26 17:09:10|16277|16247|16277|16247|16277|16247|16277|16247|1
1606410580000|2020-11-26 17:09:40|16278|16248|16278|16248|16278|16248|16278|16248|1
1606410750000|2020-11-26 17:12:30|16276|16246|16278|16248|16278|16248|16276|16246|2
1606411070000|2020-11-26 17:17:50|16280|16250|16280|16250|16280|16250|16280|16250|1
1606411250000|2020-11-26 17:20:50|16282|16252|16282|16252|16282|16252|16282|16252|1
1606411260000|2020-11-26 17:21:00|16280|16250|16280|16250|16280|16250|16280|16250|1
1606411410000|2020-11-26 17:23:30|16282|16252|16282|16252|16282|16252|16282|16252|1
1606411450000|2020-11-26 17:24:10|16287|16257|16287|16257|16287|16257|16287|16257|1
1606411490000|2020-11-26 17:24:50|16288|16258|16288|16258|16288|16258|16288|16258|1
1606411540000|2020-11-26 17:25:40|16290|16260|16290|16260|16290|16260|16290|16260|1
1606411550000|2020-11-26 17:25:50|16292|16262|16290|16260|16292|16262|16290|16260|2
1606411570000|2020-11-26 17:26:10|16292|16262|16292|16262|16292|16262|16292|16262|1
1606411580000|2020-11-26 17:26:20|16290|16260|16290|16260|16290|16260|16290|16260|1
1606411600000|2020-11-26 17:26:40|16292|16262|16292|16262|16292|16262|16292|16262|1
1606411620000|2020-11-26 17:27:00|16290|16260|16290|16260|16290|16260|16290|16260|1
1606411740000|2020-11-26 17:29:00|16292|16262|16292|16262|16292|16262|16292|16262|1
1606411790000|2020-11-26 17:29:50|16293|16263|16293|16263|16293|16263|16293|16263|1
1606411890000|2020-11-26 17:31:30|16292|16262|16288|16258|16292|16262|16288|16258|2
1606411910000|2020-11-26 17:31:50|16290|16260|16290|16260|16290|16260|16290|16260|1
1606412380000|2020-11-26 17:39:40|16288|16258|16288|16258|16288|16258|16288|16258|1
1606412610000|2020-11-26 17:43:30|16287|16257|16287|16257|16287|16257|16287|16257|1
1606412620000|2020-11-26 17:43:40|16285|16255|16283|16253|16285|16255|16283|16253|2
1606412880000|2020-11-26 17:48:00|16285|16255|16285|16255|16285|16255|16285|16255|1
1606412930000|2020-11-26 17:48:50|16283|16253|16285|16255|16285|16255|16283|16253|2
1606412990000|2020-11-26 17:49:50|16283|16253|16283|16253|16283|16253|16283|16253|1
1606413000000|2020-11-26 17:50:00|16281|16251|16283|16253|16283|16253|16281|16251|2
1606413030000|2020-11-26 17:50:30|16287|16257|16288|16258|16288|16258|16287|16257|2
1606413080000|2020-11-26 17:51:20|16287|16257|16287|16257|16287|16257|16287|16257|1
1606413090000|2020-11-26 17:51:30|16285|16255|16290|16260|16290|16260|16285|16255|2
1606413150000|2020-11-26 17:52:30|16292|16262|16295|16265|16295|16265|16292|16262|2
1606413170000|2020-11-26 17:52:50|16301|16271|16301|16271|16301|16271|16301|16271|1
1606413180000|2020-11-26 17:53:00|16311.5|16281.5|16313|16283|16313|16283|16311.5|16281.5|2
1606413200000|2020-11-26 17:53:20|16315|16285|16318|16288|16321|16291|16315|16285|3
1606413220000|2020-11-26 17:53:40|16321|16291|16320|16290|16321|16291|16320|16290|2
1606413280000|2020-11-26 17:54:40|16321|16291|16321|16291|16321|16291|16321|16291|1
1606413320000|2020-11-26 17:55:20|16323|16293|16321|16291|16323|16293|16321|16291|2
1606413340000|2020-11-26 17:55:40|16327|16297|16321|16291|16327|16297|16321|16291|2
1606413360000|2020-11-26 17:56:00|16327|16297|16321|16291|16327|16297|16321|16291|2
1606413400000|2020-11-26 17:56:40|16323|16293|16323|16293|16323|16293|16323|16293|1
1606413420000|2020-11-26 17:57:00|16325|16295|16323|16293|16325|16295|16323|16293|2
1606413510000|2020-11-26 17:58:30|16325|16295|16323|16293|16325|16295|16323|16293|4
1606413520000|2020-11-26 17:58:40|16325|16295|16325|16295|16325|16295|16325|16295|1
1606438920000|2020-11-27 01:02:00|16343.5|16313.5|16345|16315|16348.5|16318.5|16343|16313|23
1606438930000|2020-11-27 01:02:10|16345.5|16315.5|16348|16318|16350.5|16320.5|16345.5|16315.5|9
1606438940000|2020-11-27 01:02:20|16350.5|16320.5|16348.5|16318.5|16352.5|16322.5|16345.5|16315.5|8
1606438950000|2020-11-27 01:02:30|16350.5|16320.5|16345.5|16315.5|16352.5|16322.5|16345.5|16315.5|8
1606438960000|2020-11-27 01:02:40|16348|16318|16353.5|16323.5|16358|16328|16348|16318|13
1606438970000|2020-11-27 01:02:50|16355.5|16325.5|16353.5|16323.5|16356|16326|16353.5|16323.5|18
1606438980000|2020-11-27 01:03:00|16355.5|16325.5|16355|16325|16358|16328|16355|16325|8
1606438990000|2020-11-27 01:03:10|16355.5|16325.5|16358.5|16328.5|16360.5|16330.5|16354.5|16324.5|14
1606439000000|2020-11-27 01:03:20|16360.5|16330.5|16358.5|16328.5|16362.5|16332.5|16358|16328|4
1606439010000|2020-11-27 01:03:30|16357.5|16327.5|16362.5|16332.5|16362.5|16332.5|16357.5|16327.5|4
1606439020000|2020-11-27 01:03:40|16355.5|16325.5|16352.5|16322.5|16357.5|16327.5|16352.5|16322.5|3
1606439030000|2020-11-27 01:03:50|16355.5|16325.5|16357.5|16327.5|16357.5|16327.5|16355.5|16325.5|2
1606439040000|2020-11-27 01:04:00|16358.5|16328.5|16363|16333|16363|16333|16355.5|16325.5|11
1606439050000|2020-11-27 01:04:10|16362.5|16332.5|16363.5|16333.5|16363.5|16333.5|16362.5|16332.5|4
1606439060000|2020-11-27 01:04:20|16363|16333|16363|16333|16363|16333|16363|16333|1
1606439070000|2020-11-27 01:04:30|16363.5|16333.5|16358.5|16328.5|16363.5|16333.5|16358.5|16328.5|3
1606439080000|2020-11-27 01:04:40|16362.5|16332.5|16358.5|16328.5|16362.5|16332.5|16358.5|16328.5|3
1606439090000|2020-11-27 01:04:50|16353.5|16323.5|16353|16323|16353.5|16323.5|16353|16323|2
1606439100000|2020-11-27 01:05:00|16356|16326|16360.5|16330.5|16360.5|16330.5|16356|16326|3
1606439110000|2020-11-27 01:05:10|16361|16331|16363|16333|16365.5|16335.5|16360.5|16330.5|14
1606439120000|2020-11-27 01:05:20|16367.5|16337.5|16368|16338|16370.5|16340.5|16367.5|16337.5|4
1606439130000|2020-11-27 01:05:30|16367.5|16337.5|16368.5|16338.5|16370.5|16340.5|16365.5|16335.5|9
1606439140000|2020-11-27 01:05:40|16370.5|16340.5|16365.5|16335.5|16370.5|16340.5|16365.5|16335.5|4
1606439150000|2020-11-27 01:05:50|16367.5|16337.5|16365.5|16335.5|16368|16338|16365.5|16335.5|5
1606439170000|2020-11-27 01:06:10|16367.5|16337.5|16368.5|16338.5|16368.5|16338.5|16365.5|16335.5|3
1606439190000|2020-11-27 01:06:30|16370.5|16340.5|16368.5|16338.5|16370.5|16340.5|16368.5|16338.5|8
1606439200000|2020-11-27 01:06:40|16370.5|16340.5|16370.5|16340.5|16373.5|16343.5|16368.5|16338.5|13
1606439220000|2020-11-27 01:07:00|16368.5|16338.5|16370.5|16340.5|16372.5|16342.5|16368.5|16338.5|6
1606439230000|2020-11-27 01:07:10|16373|16343|16373|16343|16373.5|16343.5|16373|16343|9
1606439240000|2020-11-27 01:07:20|16377.5|16347.5|16376.5|16346.5|16378.5|16348.5|16376|16346|16
1606439250000|2020-11-27 01:07:30|16378.5|16348.5|16376.5|16346.5|16378.5|16348.5|16376.5|16346.5|18
1606439260000|2020-11-27 01:07:40|16378.5|16348.5|16373.5|16343.5|16380.5|16350.5|16373.5|16343.5|7
1606439280000|2020-11-27 01:08:00|16376|16346|16373.5|16343.5|16376|16346|16373.5|16343.5|4
1606439290000|2020-11-27 01:08:10|16376|16346|16382.5|16352.5|16385|16355|16376|16346|14
1606439300000|2020-11-27 01:08:20|16385|16355|16387.5|16357.5|16387.5|16357.5|16382.5|16352.5|12
1606439310000|2020-11-27 01:08:30|16388|16358|16388|16358|16388|16358|16388|16358|1
1606439320000|2020-11-27 01:08:40|16388.5|16358.5|16388|16358|16388.5|16358.5|16388|16358|2
1606439330000|2020-11-27 01:08:50|16385.5|16355.5|16385.5|16355.5|16387.5|16357.5|16383.5|16353.5|5
1606439340000|2020-11-27 01:09:00|16388|16358|16386|16356|16388.5|16358.5|16385.5|16355.5|5
1606439350000|2020-11-27 01:09:10|16383.5|16353.5|16386|16356|16386|16356|16383.5|16353.5|2
1606439360000|2020-11-27 01:09:20|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|1
1606439380000|2020-11-27 01:09:40|16385.5|16355.5|16380.5|16350.5|16388.5|16358.5|16380.5|16350.5|6
1606439390000|2020-11-27 01:09:50|16378.5|16348.5|16375.5|16345.5|16378.5|16348.5|16371|16341|10
1606439400000|2020-11-27 01:10:00|16373.5|16343.5|16375.5|16345.5|16383|16353|16373.5|16343.5|6
1606439410000|2020-11-27 01:10:10|16378|16348|16378.5|16348.5|16378.5|16348.5|16373.5|16343.5|4
1606439430000|2020-11-27 01:10:30|16380.5|16350.5|16385.5|16355.5|16385.5|16355.5|16380.5|16350.5|4
1606439440000|2020-11-27 01:10:40|16383.5|16353.5|16378.5|16348.5|16383.5|16353.5|16378.5|16348.5|5
1606439450000|2020-11-27 01:10:50|16381.5|16351.5|16381.5|16351.5|16381.5|16351.5|16378.5|16348.5|3
1606439460000|2020-11-27 01:11:00|16383.5|16353.5|16383.5|16353.5|16385.5|16355.5|16383.5|16353.5|3
1606439470000|2020-11-27 01:11:10|16385.5|16355.5|16380.5|16350.5|16385.5|16355.5|16378.5|16348.5|4
1606439480000|2020-11-27 01:11:20|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|1
1606439490000|2020-11-27 01:11:30|16381|16351|16388|16358|16388.5|16358.5|16381|16351|7
1606439500000|2020-11-27 01:11:40|16388.5|16358.5|16387.5|16357.5|16388.5|16358.5|16387.5|16357.5|2
1606439510000|2020-11-27 01:11:50|16390|16360|16390.5|16360.5|16390.5|16360.5|16388|16358|6
1606439520000|2020-11-27 01:12:00|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|1
1606439560000|2020-11-27 01:12:40|16393.5|16363.5|16388.5|16358.5|16393.5|16363.5|16388.5|16358.5|2
1606439570000|2020-11-27 01:12:50|16390.5|16360.5|16388.5|16358.5|16391|16361|16388.5|16358.5|6
1606439580000|2020-11-27 01:13:00|16391|16361|16388.5|16358.5|16391|16361|16388.5|16358.5|6
1606439590000|2020-11-27 01:13:10|16391|16361|16391|16361|16391|16361|16388.5|16358.5|5
1606439600000|2020-11-27 01:13:20|16392.5|16362.5|16393.5|16363.5|16395.5|16365.5|16392.5|16362.5|4
1606439610000|2020-11-27 01:13:30|16396|16366|16393.5|16363.5|16396|16366|16393.5|16363.5|2
1606439620000|2020-11-27 01:13:40|16396|16366|16393.5|16363.5|16396|16366|16393.5|16363.5|4
1606439630000|2020-11-27 01:13:50|16398|16368|16398.5|16368.5|16398.5|16368.5|16398|16368|2
1606439640000|2020-11-27 01:14:00|16398|16368|16395.5|16365.5|16398|16368|16393.5|16363.5|4
1606439650000|2020-11-27 01:14:10|16393.5|16363.5|16395.5|16365.5|16395.5|16365.5|16393.5|16363.5|4
1606439670000|2020-11-27 01:14:30|16393.5|16363.5|16395.5|16365.5|16395.5|16365.5|16393.5|16363.5|2
1606439680000|2020-11-27 01:14:40|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|1
1606439690000|2020-11-27 01:14:50|16392.5|16362.5|16388.5|16358.5|16392.5|16362.5|16388.5|16358.5|3
1606439700000|2020-11-27 01:15:00|16390.5|16360.5|16393.5|16363.5|16393.5|16363.5|16390.5|16360.5|3
1606439710000|2020-11-27 01:15:10|16395.5|16365.5|16393.5|16363.5|16395.5|16365.5|16393.5|16363.5|4
1606439720000|2020-11-27 01:15:20|16395.5|16365.5|16393.5|16363.5|16395.5|16365.5|16388.5|16358.5|13
1606439730000|2020-11-27 01:15:30|16393|16363|16393.5|16363.5|16393.5|16363.5|16390.5|16360.5|3
1606439750000|2020-11-27 01:15:50|16391|16361|16388.5|16358.5|16391|16361|16388.5|16358.5|2
1606439770000|2020-11-27 01:16:10|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|16388.5|16358.5|3
1606439780000|2020-11-27 01:16:20|16388.5|16358.5|16390.5|16360.5|16390.5|16360.5|16388.5|16358.5|2
1606439790000|2020-11-27 01:16:30|16388.5|16358.5|16388.5|16358.5|16390.5|16360.5|16388.5|16358.5|3
1606439800000|2020-11-27 01:16:40|16391|16361|16388.5|16358.5|16391|16361|16388.5|16358.5|2
1606439810000|2020-11-27 01:16:50|16391|16361|16390.5|16360.5|16391|16361|16388|16358|12
1606439820000|2020-11-27 01:17:00|16390|16360|16390.5|16360.5|16390.5|16360.5|16388|16358|5
1606439890000|2020-11-27 01:18:10|16393|16363|16393|16363|16393|16363|16393|16363|1
1606439910000|2020-11-27 01:18:30|16393.5|16363.5|16395.5|16365.5|16395.5|16365.5|16393.5|16363.5|2
1606439920000|2020-11-27 01:18:40|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|1
1606439940000|2020-11-27 01:19:00|16400|16370|16398.5|16368.5|16400.5|16370.5|16398.5|16368.5|6
1606439970000|2020-11-27 01:19:30|16402.5|16372.5|16398.5|16368.5|16402.5|16372.5|16398.5|16368.5|4
1606439980000|2020-11-27 01:19:40|16400.5|16370.5|16402.5|16372.5|16402.5|16372.5|16398.5|16368.5|3
1606440000000|2020-11-27 01:20:00|16405|16375|16403.5|16373.5|16405|16375|16403|16373|4
1606440020000|2020-11-27 01:20:20|16405.5|16375.5|16403.5|16373.5|16405.5|16375.5|16403.5|16373.5|4
1606440030000|2020-11-27 01:20:30|16405.5|16375.5|16403.5|16373.5|16405.5|16375.5|16403.5|16373.5|2
1606440040000|2020-11-27 01:20:40|16401|16371|16403|16373|16403|16373|16401|16371|3
1606440050000|2020-11-27 01:20:50|16404.5|16374.5|16407.5|16377.5|16407.5|16377.5|16403|16373|6
1606440060000|2020-11-27 01:21:00|16405.5|16375.5|16403.5|16373.5|16405.5|16375.5|16403.5|16373.5|2
1606440070000|2020-11-27 01:21:10|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|1
1606440090000|2020-11-27 01:21:30|16402.5|16372.5|16400.5|16370.5|16402.5|16372.5|16400.5|16370.5|2
1606440120000|2020-11-27 01:22:00|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|1
1606440130000|2020-11-27 01:22:10|16400.5|16370.5|16403|16373|16403|16373|16400.5|16370.5|2
1606440140000|2020-11-27 01:22:20|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|16398.5|16368.5|3
1606440170000|2020-11-27 01:22:50|16402.5|16372.5|16402.5|16372.5|16402.5|16372.5|16402.5|16372.5|1
1606440180000|2020-11-27 01:23:00|16400.5|16370.5|16407.5|16377.5|16407.5|16377.5|16400.5|16370.5|3
1606440190000|2020-11-27 01:23:10|16408|16378|16407.5|16377.5|16410.5|16380.5|16407.5|16377.5|6
1606440200000|2020-11-27 01:23:20|16410|16380|16408.5|16378.5|16410.5|16380.5|16408.5|16378.5|6
1606440210000|2020-11-27 01:23:30|16412.5|16382.5|16407.5|16377.5|16412.5|16382.5|16407.5|16377.5|3
1606440240000|2020-11-27 01:24:00|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1606440250000|2020-11-27 01:24:10|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|1
1606440270000|2020-11-27 01:24:30|16413.5|16383.5|16413.5|16383.5|16413.5|16383.5|16413.5|16383.5|1
1606440300000|2020-11-27 01:25:00|16416|16386|16413.5|16383.5|16416|16386|16413.5|16383.5|6
1606440320000|2020-11-27 01:25:20|16418|16388|16418|16388|16418|16388|16418|16388|1
1606440330000|2020-11-27 01:25:30|16413|16383|16413|16383|16413|16383|16413|16383|1
1606440340000|2020-11-27 01:25:40|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|1
1606440350000|2020-11-27 01:25:50|16418.5|16388.5|16413.5|16383.5|16418.5|16388.5|16413.5|16383.5|2
1606440360000|2020-11-27 01:26:00|16416|16386|16418.5|16388.5|16418.5|16388.5|16416|16386|2
1606440370000|2020-11-27 01:26:10|16423|16393|16418.5|16388.5|16423|16393|16418.5|16388.5|2
1606440380000|2020-11-27 01:26:20|16423|16393|16416|16386|16423|16393|16416|16386|4
1606440400000|2020-11-27 01:26:40|16418.5|16388.5|16423.5|16393.5|16423.5|16393.5|16418.5|16388.5|2
1606440410000|2020-11-27 01:26:50|16430.5|16400.5|16423.5|16393.5|16430.5|16400.5|16423.5|16393.5|2
1606440460000|2020-11-27 01:27:40|16425.5|16395.5|16423.5|16393.5|16425.5|16395.5|16423.5|16393.5|2
1606440470000|2020-11-27 01:27:50|16425.5|16395.5|16423.5|16393.5|16425.5|16395.5|16423.5|16393.5|2
1606440480000|2020-11-27 01:28:00|16425.5|16395.5|16428.5|16398.5|16430.5|16400.5|16423.5|16393.5|16
1606440490000|2020-11-27 01:28:10|16433|16403|16430.5|16400.5|16433|16403|16428.5|16398.5|9
1606440500000|2020-11-27 01:28:20|16432.5|16402.5|16430.5|16400.5|16437.5|16407.5|16430.5|16400.5|6
1606440520000|2020-11-27 01:28:40|16432.5|16402.5|16437.5|16407.5|16437.5|16407.5|16430.5|16400.5|6
1606440530000|2020-11-27 01:28:50|16435.5|16405.5|16437.5|16407.5|16437.5|16407.5|16434.5|16404.5|3
1606440550000|2020-11-27 01:29:10|16438|16408|16437.5|16407.5|16438|16408|16437.5|16407.5|2
1606440560000|2020-11-27 01:29:20|16438|16408|16438.5|16408.5|16440.5|16410.5|16438|16408|3
1606440570000|2020-11-27 01:29:30|16440.5|16410.5|16438.5|16408.5|16440.5|16410.5|16438.5|16408.5|2
1606440580000|2020-11-27 01:29:40|16438|16408|16435.5|16405.5|16438|16408|16435.5|16405.5|2
1606440590000|2020-11-27 01:29:50|16438.5|16408.5|16438.5|16408.5|16440.5|16410.5|16435.5|16405.5|5
1606440610000|2020-11-27 01:30:10|16438|16408|16438|16408|16438|16408|16438|16408|1
1606440620000|2020-11-27 01:30:20|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1606440630000|2020-11-27 01:30:30|16438|16408|16438|16408|16438|16408|16438|16408|1
1606440640000|2020-11-27 01:30:40|16440.5|16410.5|16443|16413|16443|16413|16440.5|16410.5|3
1606440650000|2020-11-27 01:30:50|16442.5|16412.5|16440.5|16410.5|16442.5|16412.5|16440.5|16410.5|2
1606440660000|2020-11-27 01:31:00|16438.5|16408.5|16437.5|16407.5|16438.5|16408.5|16437.5|16407.5|2
1606440670000|2020-11-27 01:31:10|16435.5|16405.5|16438.5|16408.5|16438.5|16408.5|16435.5|16405.5|2
1606440680000|2020-11-27 01:31:20|16435.5|16405.5|16440.5|16410.5|16440.5|16410.5|16435.5|16405.5|2
1606440690000|2020-11-27 01:31:30|16437.5|16407.5|16438|16408|16438|16408|16435.5|16405.5|3
1606440730000|2020-11-27 01:32:10|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606440740000|2020-11-27 01:32:20|16441|16411|16441|16411|16441|16411|16441|16411|1
1606440750000|2020-11-27 01:32:30|16445.5|16415.5|16441|16411|16445.5|16415.5|16441|16411|2
1606440770000|2020-11-27 01:32:50|16444|16414|16443.5|16413.5|16446.5|16416.5|16441|16411|7
1606440780000|2020-11-27 01:33:00|16446.5|16416.5|16448.5|16418.5|16448.5|16418.5|16443.5|16413.5|5
1606440790000|2020-11-27 01:33:10|16448|16418|16448.5|16418.5|16448.5|16418.5|16448|16418|2
1606440800000|2020-11-27 01:33:20|16452.5|16422.5|16455.5|16425.5|16455.5|16425.5|16452.5|16422.5|8
1606440810000|2020-11-27 01:33:30|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1606440820000|2020-11-27 01:33:40|16455.5|16425.5|16453|16423|16455.5|16425.5|16453|16423|3
1606440830000|2020-11-27 01:33:50|16450.5|16420.5|16448|16418|16450.5|16420.5|16448|16418|3
1606440850000|2020-11-27 01:34:10|16445.5|16415.5|16445.5|16415.5|16449.5|16419.5|16443|16413|8
1606440870000|2020-11-27 01:34:30|16445|16415|16445|16415|16445|16415|16445|16415|1
1606440880000|2020-11-27 01:34:40|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606440900000|2020-11-27 01:35:00|16445|16415|16445|16415|16445.5|16415.5|16443.5|16413.5|5
1606440910000|2020-11-27 01:35:10|16442.5|16412.5|16435.5|16405.5|16442.5|16412.5|16435.5|16405.5|6
1606440920000|2020-11-27 01:35:20|16433.5|16403.5|16431.5|16401.5|16433.5|16403.5|16430.5|16400.5|3
1606440930000|2020-11-27 01:35:30|16430.5|16400.5|16425.5|16395.5|16430.5|16400.5|16425.5|16395.5|3
1606440940000|2020-11-27 01:35:40|16423.5|16393.5|16428.5|16398.5|16430|16400|16423.5|16393.5|10
1606440950000|2020-11-27 01:35:50|16426.5|16396.5|16428|16398|16428.5|16398.5|16426.5|16396.5|3
1606440970000|2020-11-27 01:36:10|16426|16396|16429.5|16399.5|16429.5|16399.5|16426|16396|2
1606440980000|2020-11-27 01:36:20|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16428|16398|5
1606440990000|2020-11-27 01:36:30|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1606441000000|2020-11-27 01:36:40|16430.5|16400.5|16430.5|16400.5|16432.5|16402.5|16430.5|16400.5|3
1606441010000|2020-11-27 01:36:50|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|1
1606441020000|2020-11-27 01:37:00|16427.5|16397.5|16433.5|16403.5|16433.5|16403.5|16425.5|16395.5|8
1606441030000|2020-11-27 01:37:10|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16433.5|16403.5|3
1606441070000|2020-11-27 01:37:50|16440.5|16410.5|16445.5|16415.5|16445.5|16415.5|16440.5|16410.5|3
1606441080000|2020-11-27 01:38:00|16445|16415|16443|16413|16445|16415|16443|16413|2
1606441090000|2020-11-27 01:38:10|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1606441100000|2020-11-27 01:38:20|16442.5|16412.5|16443|16413|16443|16413|16434.5|16404.5|3
1606441110000|2020-11-27 01:38:30|16445|16415|16445.5|16415.5|16445.5|16415.5|16445|16415|2
1606441120000|2020-11-27 01:38:40|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606441140000|2020-11-27 01:39:00|16440.5|16410.5|16449.5|16419.5|16452.5|16422.5|16440.5|16410.5|10
1606441150000|2020-11-27 01:39:10|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606441160000|2020-11-27 01:39:20|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|4
1606441170000|2020-11-27 01:39:30|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|2
1606441210000|2020-11-27 01:40:10|16445.5|16415.5|16440.5|16410.5|16445.5|16415.5|16440.5|16410.5|3
1606441220000|2020-11-27 01:40:20|16441.5|16411.5|16450|16420|16450|16420|16441.5|16411.5|2
1606441230000|2020-11-27 01:40:30|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606441260000|2020-11-27 01:41:00|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|2
1606441280000|2020-11-27 01:41:20|16445.5|16415.5|16448.5|16418.5|16448.5|16418.5|16445.5|16415.5|2
1606441310000|2020-11-27 01:41:50|16447.5|16417.5|16440|16410|16447.5|16417.5|16440|16410|5
1606441320000|2020-11-27 01:42:00|16440.5|16410.5|16445.5|16415.5|16445.5|16415.5|16440.5|16410.5|3
1606441340000|2020-11-27 01:42:20|16447.5|16417.5|16445.5|16415.5|16447.5|16417.5|16445.5|16415.5|2
1606441350000|2020-11-27 01:42:30|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606441370000|2020-11-27 01:42:50|16445.5|16415.5|16445.5|16415.5|16447.5|16417.5|16445.5|16415.5|3
1606441390000|2020-11-27 01:43:10|16443.5|16413.5|16439.5|16409.5|16443.5|16413.5|16439.5|16409.5|3
1606441430000|2020-11-27 01:43:50|16437.5|16407.5|16440|16410|16440|16410|16437.5|16407.5|2
1606441440000|2020-11-27 01:44:00|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606441450000|2020-11-27 01:44:10|16441|16411|16441|16411|16441|16411|16441|16411|1
1606441460000|2020-11-27 01:44:20|16443|16413|16439.5|16409.5|16447.5|16417.5|16439.5|16409.5|5
1606441470000|2020-11-27 01:44:30|16437.5|16407.5|16439.5|16409.5|16439.5|16409.5|16437.5|16407.5|2
1606441480000|2020-11-27 01:44:40|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16435.5|16405.5|3
1606441490000|2020-11-27 01:44:50|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1606441500000|2020-11-27 01:45:00|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|1
1606441550000|2020-11-27 01:45:50|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606441600000|2020-11-27 01:46:40|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|1
1606441610000|2020-11-27 01:46:50|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606441620000|2020-11-27 01:47:00|16440|16410|16440|16410|16440|16410|16440|16410|1
1606441630000|2020-11-27 01:47:10|16437.5|16407.5|16435.5|16405.5|16437.5|16407.5|16435.5|16405.5|2
1606441640000|2020-11-27 01:47:20|16437.5|16407.5|16437.5|16407.5|16439.5|16409.5|16437.5|16407.5|3
1606441650000|2020-11-27 01:47:30|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|16437.5|16407.5|3
1606441670000|2020-11-27 01:47:50|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1606441680000|2020-11-27 01:48:00|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|1
1606441690000|2020-11-27 01:48:10|16442.5|16412.5|16440.5|16410.5|16444.5|16414.5|16440.5|16410.5|4
1606441720000|2020-11-27 01:48:40|16442.5|16412.5|16440.5|16410.5|16442.5|16412.5|16440.5|16410.5|2
1606441740000|2020-11-27 01:49:00|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606441750000|2020-11-27 01:49:10|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606441760000|2020-11-27 01:49:20|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606441770000|2020-11-27 01:49:30|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|1
1606441780000|2020-11-27 01:49:40|16447.5|16417.5|16444.5|16414.5|16447.5|16417.5|16441.5|16411.5|3
1606441820000|2020-11-27 01:50:20|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606441850000|2020-11-27 01:50:50|16442.5|16412.5|16440.5|16410.5|16444.5|16414.5|16440.5|16410.5|3
1606441990000|2020-11-27 01:53:10|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606442010000|2020-11-27 01:53:30|16450.5|16420.5|16448|16418|16450.5|16420.5|16448|16418|2
1606442040000|2020-11-27 01:54:00|16447.5|16417.5|16440.5|16410.5|16447.5|16417.5|16440.5|16410.5|2
1606442050000|2020-11-27 01:54:10|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|1
1606442060000|2020-11-27 01:54:20|16437.5|16407.5|16435.5|16405.5|16437.5|16407.5|16435.5|16405.5|2
1606442070000|2020-11-27 01:54:30|16432.5|16402.5|16435.5|16405.5|16435.5|16405.5|16430.5|16400.5|4
1606442100000|2020-11-27 01:55:00|16433|16403|16427.5|16397.5|16433|16403|16425.5|16395.5|7
1606442110000|2020-11-27 01:55:10|16425|16395|16430.5|16400.5|16430.5|16400.5|16425|16395|4
1606442120000|2020-11-27 01:55:20|16431|16401|16430.5|16400.5|16431|16401|16430.5|16400.5|2
1606442130000|2020-11-27 01:55:30|16430|16400|16425.5|16395.5|16430.5|16400.5|16425.5|16395.5|5
1606442140000|2020-11-27 01:55:40|16427.5|16397.5|16430.5|16400.5|16430.5|16400.5|16427.5|16397.5|2
1606442150000|2020-11-27 01:55:50|16428.5|16398.5|16427.5|16397.5|16428.5|16398.5|16425.5|16395.5|5
1606442190000|2020-11-27 01:56:30|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|1
1606442200000|2020-11-27 01:56:40|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|1
1606442210000|2020-11-27 01:56:50|16425.5|16395.5|16427.5|16397.5|16427.5|16397.5|16425.5|16395.5|2
1606442220000|2020-11-27 01:57:00|16425.5|16395.5|16420.5|16390.5|16425.5|16395.5|16420.5|16390.5|4
1606442230000|2020-11-27 01:57:10|16420|16390|16420|16390|16420|16390|16420|16390|1
1606442240000|2020-11-27 01:57:20|16420.5|16390.5|16420|16390|16420.5|16390.5|16417.5|16387.5|3
1606442280000|2020-11-27 01:58:00|16425|16395|16425|16395|16425|16395|16425|16395|1
1606442290000|2020-11-27 01:58:10|16425.5|16395.5|16427.5|16397.5|16427.5|16397.5|16425.5|16395.5|2
1606442310000|2020-11-27 01:58:30|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1606442360000|2020-11-27 01:59:20|16428.5|16398.5|16430.5|16400.5|16430.5|16400.5|16428.5|16398.5|8
1606442400000|2020-11-27 02:00:00|16433|16403|16433|16403|16433|16403|16433|16403|1
1606442420000|2020-11-27 02:00:20|16431|16401|16431|16401|16431|16401|16431|16401|1
1606442470000|2020-11-27 02:01:10|16428.5|16398.5|16428.5|16398.5|16430.5|16400.5|16428.5|16398.5|3
1606442480000|2020-11-27 02:01:20|16430.5|16400.5|16428.5|16398.5|16430.5|16400.5|16428.5|16398.5|4
1606442500000|2020-11-27 02:01:40|16430.5|16400.5|16431.5|16401.5|16431.5|16401.5|16428.5|16398.5|3
1606442510000|2020-11-27 02:01:50|16428.5|16398.5|16428.5|16398.5|16430.5|16400.5|16428.5|16398.5|3
1606442520000|2020-11-27 02:02:00|16430.5|16400.5|16431.5|16401.5|16431.5|16401.5|16428.5|16398.5|7
1606442530000|2020-11-27 02:02:10|16430.5|16400.5|16428.5|16398.5|16430.5|16400.5|16428.5|16398.5|4
1606442540000|2020-11-27 02:02:20|16428|16398|16425|16395|16428|16398|16425|16395|3
1606442560000|2020-11-27 02:02:40|16425.5|16395.5|16423.5|16393.5|16425.5|16395.5|16423.5|16393.5|4
1606442570000|2020-11-27 02:02:50|16425.5|16395.5|16425|16395|16425.5|16395.5|16425|16395|2
1606442580000|2020-11-27 02:03:00|16423|16393|16420|16390|16423|16393|16420|16390|3
1606442590000|2020-11-27 02:03:10|16420.5|16390.5|16422.5|16392.5|16422.5|16392.5|16420.5|16390.5|2
1606442600000|2020-11-27 02:03:20|16424|16394|16423.5|16393.5|16424|16394|16423.5|16393.5|2
1606442610000|2020-11-27 02:03:30|16425.5|16395.5|16426.5|16396.5|16426.5|16396.5|16421|16391|5
1606442620000|2020-11-27 02:03:40|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606442630000|2020-11-27 02:03:50|16426.5|16396.5|16425.5|16395.5|16426.5|16396.5|16425.5|16395.5|2
1606442650000|2020-11-27 02:04:10|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|1
1606442670000|2020-11-27 02:04:30|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606442680000|2020-11-27 02:04:40|16423.5|16393.5|16421|16391|16423.5|16393.5|16421|16391|2
1606442690000|2020-11-27 02:04:50|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|1
1606442700000|2020-11-27 02:05:00|16420|16390|16420.5|16390.5|16420.5|16390.5|16420|16390|2
1606442760000|2020-11-27 02:06:00|16423|16393|16425.5|16395.5|16425.5|16395.5|16423|16393|2
1606442770000|2020-11-27 02:06:10|16430.5|16400.5|16435.5|16405.5|16435.5|16405.5|16430.5|16400.5|3
1606442780000|2020-11-27 02:06:20|16433.5|16403.5|16431|16401|16433.5|16403.5|16431|16401|2
1606442790000|2020-11-27 02:06:30|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|1
1606442800000|2020-11-27 02:06:40|16431.5|16401.5|16435.5|16405.5|16435.5|16405.5|16431.5|16401.5|3
1606442850000|2020-11-27 02:07:30|16434.5|16404.5|16438.5|16408.5|16438.5|16408.5|16434.5|16404.5|3
1606442860000|2020-11-27 02:07:40|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|1
1606442870000|2020-11-27 02:07:50|16432.5|16402.5|16429|16399|16432.5|16402.5|16429|16399|5
1606442880000|2020-11-27 02:08:00|16428.5|16398.5|16427.5|16397.5|16428.5|16398.5|16427.5|16397.5|2
1606442910000|2020-11-27 02:08:30|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|1
1606442970000|2020-11-27 02:09:30|16428|16398|16428|16398|16428|16398|16428|16398|1
1606443020000|2020-11-27 02:10:20|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|1
1606443080000|2020-11-27 02:11:20|16427.5|16397.5|16425.5|16395.5|16427.5|16397.5|16425.5|16395.5|2
1606443090000|2020-11-27 02:11:30|16426|16396|16426|16396|16426|16396|16426|16396|1
1606443120000|2020-11-27 02:12:00|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1606443240000|2020-11-27 02:14:00|16430|16400|16428|16398|16430|16400|16428|16398|2
1606443290000|2020-11-27 02:14:50|16428.5|16398.5|16430.5|16400.5|16436.5|16406.5|16428.5|16398.5|3
1606443380000|2020-11-27 02:16:20|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1606443390000|2020-11-27 02:16:30|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1606443400000|2020-11-27 02:16:40|16428|16398|16428|16398|16428|16398|16428|16398|1
1606443510000|2020-11-27 02:18:30|16430.5|16400.5|16433|16403|16433|16403|16430.5|16400.5|2
1606443520000|2020-11-27 02:18:40|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1606443570000|2020-11-27 02:19:30|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|1
1606443590000|2020-11-27 02:19:50|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606443650000|2020-11-27 02:20:50|16426|16396|16430.5|16400.5|16430.5|16400.5|16426|16396|2
1606443720000|2020-11-27 02:22:00|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|1
1606443770000|2020-11-27 02:22:50|16428|16398|16428|16398|16428|16398|16428|16398|1
1606443830000|2020-11-27 02:23:50|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|1
1606444050000|2020-11-27 02:27:30|16428|16398|16428|16398|16428|16398|16428|16398|1
1606444080000|2020-11-27 02:28:00|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606444110000|2020-11-27 02:28:30|16418.5|16388.5|16417.5|16387.5|16418.5|16388.5|16417.5|16387.5|2
1606444120000|2020-11-27 02:28:40|16422.5|16392.5|16423|16393|16423|16393|16422.5|16392.5|2
1606444140000|2020-11-27 02:29:00|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|1
1606444190000|2020-11-27 02:29:50|16420|16390|16420|16390|16420|16390|16420|16390|1
1606444200000|2020-11-27 02:30:00|16417.5|16387.5|16422.5|16392.5|16422.5|16392.5|16417.5|16387.5|6
1606444210000|2020-11-27 02:30:10|16423|16393|16425.5|16395.5|16425.5|16395.5|16423|16393|2
1606444220000|2020-11-27 02:30:20|16425|16395|16425|16395|16425|16395|16425|16395|1
1606444230000|2020-11-27 02:30:30|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606444240000|2020-11-27 02:30:40|16425|16395|16425|16395|16425|16395|16425|16395|1
1606444250000|2020-11-27 02:30:50|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606444270000|2020-11-27 02:31:10|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|1
1606444280000|2020-11-27 02:31:20|16425|16395|16425.5|16395.5|16425.5|16395.5|16425|16395|2
1606444310000|2020-11-27 02:31:50|16426|16396|16440.5|16410.5|16440.5|16410.5|16426|16396|8
1606444320000|2020-11-27 02:32:00|16438|16408|16438|16408|16438|16408|16438|16408|1
1606444340000|2020-11-27 02:32:20|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16433.5|16403.5|3
1606444350000|2020-11-27 02:32:30|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1606444360000|2020-11-27 02:32:40|16446.5|16416.5|16438|16408|16446.5|16416.5|16438|16408|2
1606444400000|2020-11-27 02:33:20|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1606444480000|2020-11-27 02:34:40|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1606444510000|2020-11-27 02:35:10|16437.5|16407.5|16445.5|16415.5|16446.5|16416.5|16437.5|16407.5|5
1606444570000|2020-11-27 02:36:10|16447.5|16417.5|16445.5|16415.5|16447.5|16417.5|16445.5|16415.5|2
1606444640000|2020-11-27 02:37:20|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606444660000|2020-11-27 02:37:40|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606444690000|2020-11-27 02:38:10|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606444700000|2020-11-27 02:38:20|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606444710000|2020-11-27 02:38:30|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16445.5|16415.5|7
1606444760000|2020-11-27 02:39:20|16445.5|16415.5|16445.5|16415.5|16447.5|16417.5|16445.5|16415.5|3
1606444790000|2020-11-27 02:39:50|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606444840000|2020-11-27 02:40:40|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|2
1606444860000|2020-11-27 02:41:00|16452.5|16422.5|16447.5|16417.5|16452.5|16422.5|16447.5|16417.5|2
1606444870000|2020-11-27 02:41:10|16450|16420|16450|16420|16450|16420|16450|16420|1
1606444950000|2020-11-27 02:42:30|16447.5|16417.5|16438|16408|16447.5|16417.5|16438|16408|4
1606444960000|2020-11-27 02:42:40|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1606445030000|2020-11-27 02:43:50|16440.5|16410.5|16443|16413|16443|16413|16440.5|16410.5|2
1606445040000|2020-11-27 02:44:00|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606445050000|2020-11-27 02:44:10|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606445060000|2020-11-27 02:44:20|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|1
1606445070000|2020-11-27 02:44:30|16452.5|16422.5|16449.5|16419.5|16452.5|16422.5|16449.5|16419.5|2
1606445080000|2020-11-27 02:44:40|16447.5|16417.5|16445|16415|16447.5|16417.5|16444.5|16414.5|3
1606445090000|2020-11-27 02:44:50|16442.5|16412.5|16440.5|16410.5|16442.5|16412.5|16440|16410|3
1606445100000|2020-11-27 02:45:00|16441|16411|16445|16415|16445|16415|16441|16411|3
1606445110000|2020-11-27 02:45:10|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606445130000|2020-11-27 02:45:30|16451.5|16421.5|16447.5|16417.5|16451.5|16421.5|16447.5|16417.5|3
1606445140000|2020-11-27 02:45:40|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|1
1606445190000|2020-11-27 02:46:30|16450|16420|16450|16420|16450|16420|16450|16420|1
1606445270000|2020-11-27 02:47:50|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606445280000|2020-11-27 02:48:00|16450|16420|16452.5|16422.5|16452.5|16422.5|16450|16420|2
1606445290000|2020-11-27 02:48:10|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16445.5|16415.5|4
1606445300000|2020-11-27 02:48:20|16445.5|16415.5|16452|16422|16452|16422|16445.5|16415.5|4
1606445310000|2020-11-27 02:48:30|16450|16420|16450|16420|16450|16420|16450|16420|1
1606445320000|2020-11-27 02:48:40|16448|16418|16448|16418|16450|16420|16448|16418|3
1606445330000|2020-11-27 02:48:50|16450|16420|16450|16420|16450|16420|16450|16420|1
1606445440000|2020-11-27 02:50:40|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606445550000|2020-11-27 02:52:30|16450|16420|16450|16420|16450|16420|16450|16420|1
1606445610000|2020-11-27 02:53:30|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606445690000|2020-11-27 02:54:50|16448.5|16418.5|16450.5|16420.5|16450.5|16420.5|16448.5|16418.5|2
1606445710000|2020-11-27 02:55:10|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606445840000|2020-11-27 02:57:20|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606445880000|2020-11-27 02:58:00|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606445940000|2020-11-27 02:59:00|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16448.5|16418.5|3
1606445960000|2020-11-27 02:59:20|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1606445980000|2020-11-27 02:59:40|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606445990000|2020-11-27 02:59:50|16448.5|16418.5|16450.5|16420.5|16450.5|16420.5|16448.5|16418.5|2
1606446100000|2020-11-27 03:01:40|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1606446140000|2020-11-27 03:02:20|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606446150000|2020-11-27 03:02:30|16448.5|16418.5|16450.5|16420.5|16450.5|16420.5|16448.5|16418.5|2
1606446180000|2020-11-27 03:03:00|16448.5|16418.5|16450.5|16420.5|16450.5|16420.5|16448.5|16418.5|2
1606446220000|2020-11-27 03:03:40|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1606446240000|2020-11-27 03:04:00|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606446270000|2020-11-27 03:04:30|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1606446280000|2020-11-27 03:04:40|16445|16415|16440.5|16410.5|16445|16415|16438.5|16408.5|4
1606446320000|2020-11-27 03:05:20|16438.5|16408.5|16438.5|16408.5|16440.5|16410.5|16438.5|16408.5|3
1606446330000|2020-11-27 03:05:30|16432|16402|16427.5|16397.5|16432.5|16402.5|16425.5|16395.5|5
1606446340000|2020-11-27 03:05:40|16418.5|16388.5|16428.5|16398.5|16428.5|16398.5|16418.5|16388.5|3
1606446350000|2020-11-27 03:05:50|16428|16398|16428|16398|16428|16398|16428|16398|1
1606446370000|2020-11-27 03:06:10|16430.5|16400.5|16435.5|16405.5|16435.5|16405.5|16430.5|16400.5|3
1606446380000|2020-11-27 03:06:20|16433|16403|16432.5|16402.5|16433|16403|16432.5|16402.5|2
1606446390000|2020-11-27 03:06:30|16433|16403|16435.5|16405.5|16437.5|16407.5|16433|16403|6
1606446400000|2020-11-27 03:06:40|16433|16403|16430.5|16400.5|16433|16403|16429.5|16399.5|5
1606446460000|2020-11-27 03:07:40|16432.5|16402.5|16435.5|16405.5|16435.5|16405.5|16432.5|16402.5|6
1606446470000|2020-11-27 03:07:50|16433|16403|16433|16403|16435|16405|16433|16403|5
1606446480000|2020-11-27 03:08:00|16435|16405|16430.5|16400.5|16435|16405|16430.5|16400.5|3
1606446490000|2020-11-27 03:08:10|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1606446500000|2020-11-27 03:08:20|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1606446510000|2020-11-27 03:08:30|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1606446520000|2020-11-27 03:08:40|16433.5|16403.5|16435.5|16405.5|16435.5|16405.5|16433.5|16403.5|2
1606446550000|2020-11-27 03:09:10|16435|16405|16435|16405|16435|16405|16435|16405|1
1606446600000|2020-11-27 03:10:00|16433|16403|16433|16403|16433|16403|16433|16403|1
1606446640000|2020-11-27 03:10:40|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1606446680000|2020-11-27 03:11:20|16433|16403|16433|16403|16433|16403|16433|16403|1
1606446730000|2020-11-27 03:12:10|16432.5|16402.5|16430.5|16400.5|16432.5|16402.5|16430.5|16400.5|2
1606446760000|2020-11-27 03:12:40|16430|16400|16429.5|16399.5|16430|16400|16429.5|16399.5|2
1606446770000|2020-11-27 03:12:50|16427.5|16397.5|16420|16390|16429.5|16399.5|16420|16390|9
1606446780000|2020-11-27 03:13:00|16417|16387|16390.5|16360.5|16417|16387|16388.5|16358.5|17
1606446790000|2020-11-27 03:13:10|16389.5|16359.5|16385.5|16355.5|16389.5|16359.5|16380.5|16350.5|9
1606446800000|2020-11-27 03:13:20|16385|16355|16367.5|16337.5|16385.5|16355.5|16367.5|16337.5|17
1606446810000|2020-11-27 03:13:30|16365.5|16335.5|16360.5|16330.5|16365.5|16335.5|16347.5|16317.5|16
1606446820000|2020-11-27 03:13:40|16363.5|16333.5|16370.5|16340.5|16375.5|16345.5|16363.5|16333.5|13
1606446830000|2020-11-27 03:13:50|16368.5|16338.5|16365.5|16335.5|16368.5|16338.5|16365.5|16335.5|3
1606446840000|2020-11-27 03:14:00|16368.5|16338.5|16373|16343|16376|16346|16368.5|16338.5|6
1606446850000|2020-11-27 03:14:10|16372.5|16342.5|16368.5|16338.5|16372.5|16342.5|16368|16338|4
1606446860000|2020-11-27 03:14:20|16370.5|16340.5|16375.5|16345.5|16375.5|16345.5|16368.5|16338.5|9
1606446870000|2020-11-27 03:14:30|16372.5|16342.5|16368.5|16338.5|16372.5|16342.5|16368.5|16338.5|3
1606446880000|2020-11-27 03:14:40|16370.5|16340.5|16376|16346|16376|16346|16368|16338|10
1606446890000|2020-11-27 03:14:50|16375.5|16345.5|16377.5|16347.5|16378.5|16348.5|16375.5|16345.5|4
1606446900000|2020-11-27 03:15:00|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1606446910000|2020-11-27 03:15:10|16383|16353|16395.5|16365.5|16395.5|16365.5|16383|16353|7
1606446920000|2020-11-27 03:15:20|16393.5|16363.5|16388.5|16358.5|16393.5|16363.5|16387.5|16357.5|4
1606446940000|2020-11-27 03:15:40|16391|16361|16388.5|16358.5|16391|16361|16388.5|16358.5|2
1606446950000|2020-11-27 03:15:50|16387.5|16357.5|16388.5|16358.5|16388.5|16358.5|16387.5|16357.5|2
1606446960000|2020-11-27 03:16:00|16387.5|16357.5|16388.5|16358.5|16388.5|16358.5|16387.5|16357.5|2
1606446970000|2020-11-27 03:16:10|16390.5|16360.5|16396|16366|16398.5|16368.5|16390.5|16360.5|4
1606446980000|2020-11-27 03:16:20|16398.5|16368.5|16406|16376|16408.5|16378.5|16398.5|16368.5|7
1606446990000|2020-11-27 03:16:30|16408.5|16378.5|16406.5|16376.5|16410.5|16380.5|16403.5|16373.5|8
1606447000000|2020-11-27 03:16:40|16405.5|16375.5|16408|16378|16408|16378|16405.5|16375.5|4
1606447010000|2020-11-27 03:16:50|16408.5|16378.5|16406|16376|16408.5|16378.5|16406|16376|2
1606447020000|2020-11-27 03:17:00|16405.5|16375.5|16408.5|16378.5|16408.5|16378.5|16405.5|16375.5|3
1606447030000|2020-11-27 03:17:10|16410.5|16380.5|16408.5|16378.5|16413.5|16383.5|16408.5|16378.5|3
1606447040000|2020-11-27 03:17:20|16408|16378|16405.5|16375.5|16408|16378|16405.5|16375.5|2
1606447050000|2020-11-27 03:17:30|16403.5|16373.5|16405.5|16375.5|16405.5|16375.5|16403.5|16373.5|2
1606447060000|2020-11-27 03:17:40|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|1
1606447080000|2020-11-27 03:18:00|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|1
1606447090000|2020-11-27 03:18:10|16403.5|16373.5|16398.5|16368.5|16403.5|16373.5|16398.5|16368.5|3
1606447110000|2020-11-27 03:18:30|16397.5|16367.5|16398.5|16368.5|16398.5|16368.5|16397.5|16367.5|2
1606447120000|2020-11-27 03:18:40|16398|16368|16398|16368|16398|16368|16398|16368|1
1606447140000|2020-11-27 03:19:00|16397.5|16367.5|16387.5|16357.5|16397.5|16367.5|16387.5|16357.5|4
1606447150000|2020-11-27 03:19:10|16385.5|16355.5|16385.5|16355.5|16388|16358|16383.5|16353.5|9
1606447170000|2020-11-27 03:19:30|16386|16356|16388.5|16358.5|16388.5|16358.5|16386|16356|2
1606447180000|2020-11-27 03:19:40|16390.5|16360.5|16391.5|16361.5|16391.5|16361.5|16390.5|16360.5|2
1606447190000|2020-11-27 03:19:50|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|1
1606447200000|2020-11-27 03:20:00|16391.5|16361.5|16403.5|16373.5|16403.5|16373.5|16391.5|16361.5|6
1606447210000|2020-11-27 03:20:10|16403|16373|16402.5|16372.5|16403.5|16373.5|16402.5|16372.5|3
1606447230000|2020-11-27 03:20:30|16402|16372|16395.5|16365.5|16402|16372|16395.5|16365.5|2
1606447240000|2020-11-27 03:20:40|16394.5|16364.5|16388.5|16358.5|16394.5|16364.5|16385.5|16355.5|7
1606447250000|2020-11-27 03:20:50|16391|16361|16390.5|16360.5|16393.5|16363.5|16390.5|16360.5|4
1606447260000|2020-11-27 03:21:00|16392.5|16362.5|16395.5|16365.5|16395.5|16365.5|16392.5|16362.5|2
1606447270000|2020-11-27 03:21:10|16398.5|16368.5|16405.5|16375.5|16405.5|16375.5|16398.5|16368.5|4
1606447280000|2020-11-27 03:21:20|16403|16373|16395.5|16365.5|16403|16373|16395.5|16365.5|5
1606447290000|2020-11-27 03:21:30|16395|16365|16395|16365|16395|16365|16395|16365|1
1606447320000|2020-11-27 03:22:00|16395.5|16365.5|16396|16366|16396|16366|16395.5|16365.5|2
1606447330000|2020-11-27 03:22:10|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1606447340000|2020-11-27 03:22:20|16396|16366|16403|16373|16403|16373|16396|16366|6
1606447370000|2020-11-27 03:22:50|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|1
1606447380000|2020-11-27 03:23:00|16403.5|16373.5|16402.5|16372.5|16403.5|16373.5|16402.5|16372.5|2
1606447400000|2020-11-27 03:23:20|16400.5|16370.5|16400.5|16370.5|16403.5|16373.5|16395.5|16365.5|8
1606447420000|2020-11-27 03:23:40|16400|16370|16400|16370|16400|16370|16400|16370|1
1606447430000|2020-11-27 03:23:50|16397.5|16367.5|16395.5|16365.5|16397.5|16367.5|16395.5|16365.5|2
1606447440000|2020-11-27 03:24:00|16397.5|16367.5|16392.5|16362.5|16397.5|16367.5|16392.5|16362.5|7
1606447450000|2020-11-27 03:24:10|16390.5|16360.5|16388.5|16358.5|16390.5|16360.5|16388.5|16358.5|2
1606447460000|2020-11-27 03:24:20|16390.5|16360.5|16383|16353|16395.5|16365.5|16383|16353|10
1606447470000|2020-11-27 03:24:30|16385.5|16355.5|16384.5|16354.5|16385.5|16355.5|16383|16353|4
1606447480000|2020-11-27 03:24:40|16385.5|16355.5|16386.5|16356.5|16386.5|16356.5|16385.5|16355.5|2
1606447490000|2020-11-27 03:24:50|16388.5|16358.5|16392.5|16362.5|16393.5|16363.5|16385|16355|11
1606447500000|2020-11-27 03:25:00|16393|16363|16390|16360|16393|16363|16388.5|16358.5|6
1606447510000|2020-11-27 03:25:10|16390.5|16360.5|16396|16366|16396|16366|16390.5|16360.5|4
1606447520000|2020-11-27 03:25:20|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|1
1606447540000|2020-11-27 03:25:40|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|1
1606447550000|2020-11-27 03:25:50|16398.5|16368.5|16396|16366|16398.5|16368.5|16396|16366|2
1606447560000|2020-11-27 03:26:00|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1606447570000|2020-11-27 03:26:10|16395|16365|16397.5|16367.5|16397.5|16367.5|16395|16365|3
1606447580000|2020-11-27 03:26:20|16395.5|16365.5|16391.5|16361.5|16395.5|16365.5|16391.5|16361.5|3
1606447590000|2020-11-27 03:26:30|16390.5|16360.5|16393.5|16363.5|16393.5|16363.5|16390.5|16360.5|3
1606447600000|2020-11-27 03:26:40|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1606447610000|2020-11-27 03:26:50|16398.5|16368.5|16405.5|16375.5|16405.5|16375.5|16398.5|16368.5|4
1606447640000|2020-11-27 03:27:20|16403|16373|16402.5|16372.5|16403|16373|16402.5|16372.5|2
1606447650000|2020-11-27 03:27:30|16400.5|16370.5|16393.5|16363.5|16400.5|16370.5|16393.5|16363.5|2
1606447660000|2020-11-27 03:27:40|16395.5|16365.5|16400.5|16370.5|16400.5|16370.5|16395.5|16365.5|3
1606447700000|2020-11-27 03:28:20|16401|16371|16401|16371|16401|16371|16401|16371|1
1606447710000|2020-11-27 03:28:30|16403.5|16373.5|16401|16371|16403.5|16373.5|16401|16371|2
1606447720000|2020-11-27 03:28:40|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|1
1606447750000|2020-11-27 03:29:10|16403|16373|16403|16373|16403|16373|16403|16373|1
1606447760000|2020-11-27 03:29:20|16402.5|16372.5|16403|16373|16403|16373|16402.5|16372.5|2
1606447770000|2020-11-27 03:29:30|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|1
1606447780000|2020-11-27 03:29:40|16406|16376|16405.5|16375.5|16408.5|16378.5|16405.5|16375.5|3
1606447790000|2020-11-27 03:29:50|16403.5|16373.5|16408.5|16378.5|16408.5|16378.5|16403.5|16373.5|4
1606447800000|2020-11-27 03:30:00|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|1
1606447860000|2020-11-27 03:31:00|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|1
1606447880000|2020-11-27 03:31:20|16400.5|16370.5|16394|16364|16400.5|16370.5|16394|16364|2
1606447890000|2020-11-27 03:31:30|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|1
1606447900000|2020-11-27 03:31:40|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|1
1606447910000|2020-11-27 03:31:50|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|1
1606447930000|2020-11-27 03:32:10|16395|16365|16395|16365|16395|16365|16395|16365|1
1606447940000|2020-11-27 03:32:20|16393|16363|16393|16363|16393|16363|16393|16363|1
1606447970000|2020-11-27 03:32:50|16390.5|16360.5|16388.5|16358.5|16390.5|16360.5|16388.5|16358.5|2
1606448030000|2020-11-27 03:33:50|16388|16358|16388|16358|16388|16358|16388|16358|1
1606448060000|2020-11-27 03:34:20|16390.5|16360.5|16388|16358|16390.5|16360.5|16388|16358|2
1606448090000|2020-11-27 03:34:50|16385.5|16355.5|16385|16355|16385.5|16355.5|16385|16355|2
1606448100000|2020-11-27 03:35:00|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1606448110000|2020-11-27 03:35:10|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|1
1606448170000|2020-11-27 03:36:10|16382|16352|16382|16352|16382|16352|16382|16352|1
1606448180000|2020-11-27 03:36:20|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|1
1606448440000|2020-11-27 03:40:40|16385|16355|16385|16355|16385|16355|16385|16355|1
1606448490000|2020-11-27 03:41:30|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|1
1606449600000|2020-11-27 04:00:00|16377.5|16347.5|16377.5|16347.5|16377.5|16347.5|16377.5|16347.5|1
1606449710000|2020-11-27 04:01:50|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1606450200000|2020-11-27 04:10:00|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1606450230000|2020-11-27 04:10:30|16378|16348|16375.5|16345.5|16378|16348|16375.5|16345.5|2
1606450280000|2020-11-27 04:11:20|16376|16346|16376|16346|16376|16346|16376|16346|1
1606450440000|2020-11-27 04:14:00|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1606450990000|2020-11-27 04:23:10|16378|16348|16378|16348|16378|16348|16378|16348|1
1606451210000|2020-11-27 04:26:50|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1606452700000|2020-11-27 04:51:40|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1606452710000|2020-11-27 04:51:50|16385|16355|16385.5|16355.5|16385.5|16355.5|16385|16355|2
1606453170000|2020-11-27 04:59:30|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|1
1606453270000|2020-11-27 05:01:10|16388.5|16358.5|16395|16365|16395|16365|16388.5|16358.5|2
1606453280000|2020-11-27 05:01:20|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1606453320000|2020-11-27 05:02:00|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|1
1606453450000|2020-11-27 05:04:10|16398|16368|16398|16368|16398|16368|16398|16368|1
1606453470000|2020-11-27 05:04:30|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1606453830000|2020-11-27 05:10:30|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|1
1606453880000|2020-11-27 05:11:20|16393|16363|16393|16363|16393|16363|16393|16363|1
1606453930000|2020-11-27 05:12:10|16395.5|16365.5|16397.5|16367.5|16397.5|16367.5|16395.5|16365.5|2
1606453990000|2020-11-27 05:13:10|16398|16368|16398|16368|16398|16368|16398|16368|1
1606454120000|2020-11-27 05:15:20|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1606454300000|2020-11-27 05:18:20|16393.5|16363.5|16395.5|16365.5|16395.5|16365.5|16393.5|16363.5|2
1606454430000|2020-11-27 05:20:30|16402.5|16372.5|16405.5|16375.5|16405.5|16375.5|16402.5|16372.5|2
1606454440000|2020-11-27 05:20:40|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|1
1606454450000|2020-11-27 05:20:50|16404.5|16374.5|16404.5|16374.5|16404.5|16374.5|16404.5|16374.5|1
1606454480000|2020-11-27 05:21:20|16402|16372|16402|16372|16402|16372|16402|16372|1
1606454590000|2020-11-27 05:23:10|16402.5|16372.5|16402.5|16372.5|16402.5|16372.5|16402.5|16372.5|1
1606454680000|2020-11-27 05:24:40|16402|16372|16402.5|16372.5|16402.5|16372.5|16402|16372|2
1606455000000|2020-11-27 05:30:00|16404.5|16374.5|16415.5|16385.5|16415.5|16385.5|16404.5|16374.5|10
1606455010000|2020-11-27 05:30:10|16416.5|16386.5|16410.5|16380.5|16420.5|16390.5|16410.5|16380.5|7
1606455020000|2020-11-27 05:30:20|16412.5|16382.5|16417.5|16387.5|16417.5|16387.5|16410.5|16380.5|5
1606455030000|2020-11-27 05:30:30|16420|16390|16415.5|16385.5|16423.5|16393.5|16415.5|16385.5|8
1606455040000|2020-11-27 05:30:40|16413.5|16383.5|16415.5|16385.5|16415.5|16385.5|16413.5|16383.5|4
1606455050000|2020-11-27 05:30:50|16413.5|16383.5|16420.5|16390.5|16422.5|16392.5|16413.5|16383.5|6
1606455060000|2020-11-27 05:31:00|16418.5|16388.5|16420.5|16390.5|16420.5|16390.5|16418.5|16388.5|2
1606455070000|2020-11-27 05:31:10|16418|16388|16420.5|16390.5|16420.5|16390.5|16415.5|16385.5|9
1606455080000|2020-11-27 05:31:20|16422.5|16392.5|16425.5|16395.5|16427.5|16397.5|16422.5|16392.5|5
1606455100000|2020-11-27 05:31:40|16425|16395|16425|16395|16425|16395|16425|16395|1
1606455110000|2020-11-27 05:31:50|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606455120000|2020-11-27 05:32:00|16427.5|16397.5|16425.5|16395.5|16427.5|16397.5|16425.5|16395.5|2
1606455130000|2020-11-27 05:32:10|16427.5|16397.5|16430|16400|16430|16400|16427.5|16397.5|4
1606455140000|2020-11-27 05:32:20|16432.5|16402.5|16427.5|16397.5|16432.5|16402.5|16427.5|16397.5|10
1606455160000|2020-11-27 05:32:40|16430|16400|16430|16400|16430|16400|16430|16400|1
1606455210000|2020-11-27 05:33:30|16427.5|16397.5|16425.5|16395.5|16427.5|16397.5|16425.5|16395.5|2
1606455240000|2020-11-27 05:34:00|16423.5|16393.5|16420.5|16390.5|16423.5|16393.5|16420.5|16390.5|2
1606455300000|2020-11-27 05:35:00|16418.5|16388.5|16415.5|16385.5|16418.5|16388.5|16415.5|16385.5|2
1606455310000|2020-11-27 05:35:10|16418|16388|16415.5|16385.5|16418|16388|16415.5|16385.5|2
1606455320000|2020-11-27 05:35:20|16418|16388|16425.5|16395.5|16425.5|16395.5|16415.5|16385.5|6
1606455330000|2020-11-27 05:35:30|16427.5|16397.5|16425.5|16395.5|16427.5|16397.5|16425.5|16395.5|2
1606455360000|2020-11-27 05:36:00|16427.5|16397.5|16427.5|16397.5|16429.5|16399.5|16427.5|16397.5|3
1606455380000|2020-11-27 05:36:20|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606455410000|2020-11-27 05:36:50|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|1
1606455420000|2020-11-27 05:37:00|16425.5|16395.5|16430|16400|16430|16400|16425.5|16395.5|3
1606455430000|2020-11-27 05:37:10|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1606455440000|2020-11-27 05:37:20|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1606455450000|2020-11-27 05:37:30|16433.5|16403.5|16440.5|16410.5|16441.5|16411.5|16433.5|16403.5|3
1606455470000|2020-11-27 05:37:50|16441|16411|16445.5|16415.5|16445.5|16415.5|16441|16411|2
1606455500000|2020-11-27 05:38:20|16448|16418|16448|16418|16448|16418|16448|16418|1
1606455510000|2020-11-27 05:38:30|16448.5|16418.5|16455.5|16425.5|16455.5|16425.5|16448.5|16418.5|8
1606455520000|2020-11-27 05:38:40|16457.5|16427.5|16455.5|16425.5|16457.5|16427.5|16455.5|16425.5|2
1606455530000|2020-11-27 05:38:50|16457.5|16427.5|16455.5|16425.5|16457.5|16427.5|16455.5|16425.5|2
1606455570000|2020-11-27 05:39:30|16453|16423|16453|16423|16453|16423|16453|16423|1
1606455580000|2020-11-27 05:39:40|16455|16425|16455|16425|16455|16425|16455|16425|1
1606455610000|2020-11-27 05:40:10|16453|16423|16453|16423|16453|16423|16453|16423|1
1606455650000|2020-11-27 05:40:50|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606455690000|2020-11-27 05:41:30|16448.5|16418.5|16450.5|16420.5|16450.5|16420.5|16448.5|16418.5|2
1606455710000|2020-11-27 05:41:50|16448.5|16418.5|16450.5|16420.5|16450.5|16420.5|16448.5|16418.5|2
1606455760000|2020-11-27 05:42:40|16453|16423|16455|16425|16455|16425|16453|16423|2
1606455800000|2020-11-27 05:43:20|16457.5|16427.5|16455.5|16425.5|16457.5|16427.5|16455.5|16425.5|2
1606455810000|2020-11-27 05:43:30|16457.5|16427.5|16457.5|16427.5|16459.5|16429.5|16457.5|16427.5|3
1606455820000|2020-11-27 05:43:40|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606455830000|2020-11-27 05:43:50|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16455.5|16425.5|3
1606455840000|2020-11-27 05:44:00|16455.5|16425.5|16457.5|16427.5|16457.5|16427.5|16455.5|16425.5|2
1606455860000|2020-11-27 05:44:20|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606455900000|2020-11-27 05:45:00|16453.5|16423.5|16455.5|16425.5|16455.5|16425.5|16453.5|16423.5|2
1606455910000|2020-11-27 05:45:10|16453|16423|16453|16423|16453|16423|16453|16423|1
1606455920000|2020-11-27 05:45:20|16455|16425|16455|16425|16455|16425|16455|16425|1
1606455940000|2020-11-27 05:45:40|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606455990000|2020-11-27 05:46:30|16453|16423|16453|16423|16453|16423|16451|16421|3
1606456000000|2020-11-27 05:46:40|16455|16425|16455|16425|16455|16425|16455|16425|1
1606456020000|2020-11-27 05:47:00|16453.5|16423.5|16454.5|16424.5|16454.5|16424.5|16452.5|16422.5|3
1606456030000|2020-11-27 05:47:10|16452.5|16422.5|16448|16418|16452.5|16422.5|16448|16418|3
1606456060000|2020-11-27 05:47:40|16445.5|16415.5|16440.5|16410.5|16445.5|16415.5|16440.5|16410.5|3
1606456070000|2020-11-27 05:47:50|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1606456090000|2020-11-27 05:48:10|16445.5|16415.5|16450.5|16420.5|16450.5|16420.5|16445.5|16415.5|3
1606456130000|2020-11-27 05:48:50|16452.5|16422.5|16450.5|16420.5|16452.5|16422.5|16450.5|16420.5|2
1606456180000|2020-11-27 05:49:40|16450|16420|16450|16420|16450|16420|16450|16420|1
1606456190000|2020-11-27 05:49:50|16448|16418|16448|16418|16448|16418|16448|16418|1
1606456210000|2020-11-27 05:50:10|16450|16420|16448.5|16418.5|16450|16420|16448.5|16418.5|2
1606456220000|2020-11-27 05:50:20|16450.5|16420.5|16448|16418|16450.5|16420.5|16448|16418|2
1606456230000|2020-11-27 05:50:30|16445.5|16415.5|16443|16413|16445.5|16415.5|16443|16413|2
1606456260000|2020-11-27 05:51:00|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1606456310000|2020-11-27 05:51:50|16441|16411|16443|16413|16443|16413|16441|16411|4
1606456330000|2020-11-27 05:52:10|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606456350000|2020-11-27 05:52:30|16448|16418|16448|16418|16448|16418|16448|16418|1
1606456370000|2020-11-27 05:52:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606456380000|2020-11-27 05:53:00|16447.5|16417.5|16448.5|16418.5|16448.5|16418.5|16447.5|16417.5|2
1606456390000|2020-11-27 05:53:10|16450.5|16420.5|16450|16420|16450.5|16420.5|16450|16420|2
1606456430000|2020-11-27 05:53:50|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606456450000|2020-11-27 05:54:10|16450|16420|16450|16420|16450|16420|16450|16420|1
1606456470000|2020-11-27 05:54:30|16448|16418|16448|16418|16448|16418|16448|16418|1
1606456500000|2020-11-27 05:55:00|16448.5|16418.5|16447.5|16417.5|16450.5|16420.5|16445.5|16415.5|5
1606456510000|2020-11-27 05:55:10|16445.5|16415.5|16441.5|16411.5|16445.5|16415.5|16441.5|16411.5|3
1606456520000|2020-11-27 05:55:20|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1606456530000|2020-11-27 05:55:30|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|1
1606456540000|2020-11-27 05:55:40|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606456570000|2020-11-27 05:56:10|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|1
1606456630000|2020-11-27 05:57:10|16441|16411|16441|16411|16441|16411|16441|16411|1
1606456640000|2020-11-27 05:57:20|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16438|16408|4
1606456650000|2020-11-27 05:57:30|16438.5|16408.5|16440.5|16410.5|16440.5|16410.5|16438.5|16408.5|2
1606456670000|2020-11-27 05:57:50|16441|16411|16441|16411|16441|16411|16441|16411|1
1606456680000|2020-11-27 05:58:00|16441.5|16411.5|16443.5|16413.5|16443.5|16413.5|16441.5|16411.5|2
1606456690000|2020-11-27 05:58:10|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|1
1606456700000|2020-11-27 05:58:20|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606456720000|2020-11-27 05:58:40|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1606456750000|2020-11-27 05:59:10|16440.5|16410.5|16432.5|16402.5|16440.5|16410.5|16430.5|16400.5|9
1606456790000|2020-11-27 05:59:50|16433.5|16403.5|16437.5|16407.5|16437.5|16407.5|16433.5|16403.5|2
1606456800000|2020-11-27 06:00:00|16439.5|16409.5|16442.5|16412.5|16442.5|16412.5|16439.5|16409.5|3
1606456810000|2020-11-27 06:00:10|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606456820000|2020-11-27 06:00:20|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606456830000|2020-11-27 06:00:30|16443.5|16413.5|16450.5|16420.5|16450.5|16420.5|16443.5|16413.5|2
1606456840000|2020-11-27 06:00:40|16452.5|16422.5|16450.5|16420.5|16452.5|16422.5|16450.5|16420.5|2
1606456880000|2020-11-27 06:01:20|16452.5|16422.5|16450.5|16420.5|16452.5|16422.5|16450.5|16420.5|2
1606456890000|2020-11-27 06:01:30|16448.5|16418.5|16445.5|16415.5|16448.5|16418.5|16445.5|16415.5|2
1606456910000|2020-11-27 06:01:50|16443.5|16413.5|16445.5|16415.5|16445.5|16415.5|16443.5|16413.5|2
1606456920000|2020-11-27 06:02:00|16452.5|16422.5|16447.5|16417.5|16452.5|16422.5|16447.5|16417.5|2
1606456940000|2020-11-27 06:02:20|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606456960000|2020-11-27 06:02:40|16443|16413|16440.5|16410.5|16443|16413|16440.5|16410.5|3
1606456970000|2020-11-27 06:02:50|16438.5|16408.5|16435.5|16405.5|16438.5|16408.5|16433.5|16403.5|5
1606456980000|2020-11-27 06:03:00|16437.5|16407.5|16443.5|16413.5|16443.5|16413.5|16437.5|16407.5|5
1606456990000|2020-11-27 06:03:10|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606457040000|2020-11-27 06:04:00|16438.5|16408.5|16440.5|16410.5|16440.5|16410.5|16438.5|16408.5|2
1606457060000|2020-11-27 06:04:20|16438|16408|16438|16408|16438|16408|16438|16408|1
1606457070000|2020-11-27 06:04:30|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16438|16408|3
1606457080000|2020-11-27 06:04:40|16438|16408|16438|16408|16438|16408|16438|16408|1
1606457090000|2020-11-27 06:04:50|16440.5|16410.5|16438|16408|16440.5|16410.5|16438|16408|2
1606457100000|2020-11-27 06:05:00|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606457120000|2020-11-27 06:05:20|16442.5|16412.5|16450.5|16420.5|16450.5|16420.5|16442.5|16412.5|5
1606457130000|2020-11-27 06:05:30|16452.5|16422.5|16450.5|16420.5|16454.5|16424.5|16450.5|16420.5|4
1606457140000|2020-11-27 06:05:40|16452.5|16422.5|16460|16430|16460|16430|16452.5|16422.5|6
1606457150000|2020-11-27 06:05:50|16462.5|16432.5|16455.5|16425.5|16463|16433|16455.5|16425.5|6
1606457160000|2020-11-27 06:06:00|16458|16428|16452.5|16422.5|16460|16430|16452.5|16422.5|6
1606457170000|2020-11-27 06:06:10|16450|16420|16443.5|16413.5|16450|16420|16443.5|16413.5|4
1606457180000|2020-11-27 06:06:20|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606457230000|2020-11-27 06:07:10|16443|16413|16445.5|16415.5|16445.5|16415.5|16443|16413|3
1606457250000|2020-11-27 06:07:30|16446|16416|16454.5|16424.5|16455|16425|16446|16416|7
1606457260000|2020-11-27 06:07:40|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606457270000|2020-11-27 06:07:50|16453|16423|16450.5|16420.5|16453|16423|16450.5|16420.5|2
1606457280000|2020-11-27 06:08:00|16453|16423|16453|16423|16453|16423|16453|16423|1
1606457380000|2020-11-27 06:09:40|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606457400000|2020-11-27 06:10:00|16453|16423|16455.5|16425.5|16455.5|16425.5|16453|16423|3
1606457410000|2020-11-27 06:10:10|16453.5|16423.5|16455|16425|16455|16425|16453.5|16423.5|2
1606457420000|2020-11-27 06:10:20|16453|16423|16453|16423|16453|16423|16453|16423|1
1606457430000|2020-11-27 06:10:30|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606457440000|2020-11-27 06:10:40|16454.5|16424.5|16455.5|16425.5|16455.5|16425.5|16454.5|16424.5|2
1606457460000|2020-11-27 06:11:00|16454.5|16424.5|16452.5|16422.5|16454.5|16424.5|16452.5|16422.5|2
1606457480000|2020-11-27 06:11:20|16450.5|16420.5|16445.5|16415.5|16450.5|16420.5|16445.5|16415.5|2
1606457490000|2020-11-27 06:11:30|16446.5|16416.5|16445.5|16415.5|16446.5|16416.5|16443.5|16413.5|4
1606457500000|2020-11-27 06:11:40|16445|16415|16435.5|16405.5|16445|16415|16435.5|16405.5|6
1606457510000|2020-11-27 06:11:50|16438|16408|16445|16415|16445|16415|16438|16408|5
1606457520000|2020-11-27 06:12:00|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606457540000|2020-11-27 06:12:20|16440.5|16410.5|16442.5|16412.5|16442.5|16412.5|16440.5|16410.5|2
1606457550000|2020-11-27 06:12:30|16443|16413|16443.5|16413.5|16443.5|16413.5|16443|16413|2
1606457560000|2020-11-27 06:12:40|16445.5|16415.5|16445.5|16415.5|16450.5|16420.5|16445.5|16415.5|9
1606457570000|2020-11-27 06:12:50|16443.5|16413.5|16442.5|16412.5|16445.5|16415.5|16442.5|16412.5|5
1606457580000|2020-11-27 06:13:00|16440.5|16410.5|16442.5|16412.5|16447|16417|16440.5|16410.5|4
1606457590000|2020-11-27 06:13:10|16445.5|16415.5|16442.5|16412.5|16445.5|16415.5|16442.5|16412.5|3
1606457600000|2020-11-27 06:13:20|16440.5|16410.5|16435.5|16405.5|16440.5|16410.5|16435.5|16405.5|4
1606457610000|2020-11-27 06:13:30|16437.5|16407.5|16435.5|16405.5|16440.5|16410.5|16435.5|16405.5|6
1606457620000|2020-11-27 06:13:40|16438|16408|16438.5|16408.5|16440.5|16410.5|16435.5|16405.5|5
1606457630000|2020-11-27 06:13:50|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606457650000|2020-11-27 06:14:10|16443|16413|16445|16415|16445|16415|16443|16413|2
1606457660000|2020-11-27 06:14:20|16445.5|16415.5|16445|16415|16445.5|16415.5|16445|16415|2
1606457680000|2020-11-27 06:14:40|16445.5|16415.5|16442.5|16412.5|16445.5|16415.5|16442.5|16412.5|3
1606457690000|2020-11-27 06:14:50|16440.5|16410.5|16440.5|16410.5|16442.5|16412.5|16440.5|16410.5|3
1606457710000|2020-11-27 06:15:10|16438|16408|16437.5|16407.5|16438|16408|16435.5|16405.5|3
1606457720000|2020-11-27 06:15:20|16438.5|16408.5|16442.5|16412.5|16442.5|16412.5|16438.5|16408.5|3
1606457730000|2020-11-27 06:15:30|16444.5|16414.5|16435.5|16405.5|16444.5|16414.5|16435.5|16405.5|6
1606457750000|2020-11-27 06:15:50|16433|16403|16410.5|16380.5|16435.5|16405.5|16410.5|16380.5|12
1606457760000|2020-11-27 06:16:00|16410|16380|16422.5|16392.5|16422.5|16392.5|16410|16380|7
1606457770000|2020-11-27 06:16:10|16423.5|16393.5|16426.5|16396.5|16426.5|16396.5|16422.5|16392.5|4
1606457780000|2020-11-27 06:16:20|16427.5|16397.5|16433|16403|16433|16403|16427.5|16397.5|4
1606457790000|2020-11-27 06:16:30|16431|16401|16430.5|16400.5|16431|16401|16430.5|16400.5|2
1606457810000|2020-11-27 06:16:50|16433|16403|16433|16403|16433|16403|16430.5|16400.5|3
1606457820000|2020-11-27 06:17:00|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|1
1606457830000|2020-11-27 06:17:10|16436|16406|16433.5|16403.5|16436|16406|16433.5|16403.5|2
1606457840000|2020-11-27 06:17:20|16441.5|16411.5|16442.5|16412.5|16442.5|16412.5|16441.5|16411.5|2
1606457860000|2020-11-27 06:17:40|16440.5|16410.5|16442.5|16412.5|16442.5|16412.5|16440.5|16410.5|2
1606457900000|2020-11-27 06:18:20|16444.5|16414.5|16445.5|16415.5|16448|16418|16444.5|16414.5|5
1606457910000|2020-11-27 06:18:30|16443|16413|16443|16413|16443|16413|16440.5|16410.5|3
1606457920000|2020-11-27 06:18:40|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606457930000|2020-11-27 06:18:50|16443|16413|16440.5|16410.5|16443|16413|16440.5|16410.5|4
1606457940000|2020-11-27 06:19:00|16443|16413|16445.5|16415.5|16445.5|16415.5|16443|16413|2
1606458000000|2020-11-27 06:20:00|16443|16413|16440.5|16410.5|16443|16413|16440.5|16410.5|4
1606458020000|2020-11-27 06:20:20|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1606458030000|2020-11-27 06:20:30|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606458050000|2020-11-27 06:20:50|16438.5|16408.5|16435.5|16405.5|16438.5|16408.5|16435.5|16405.5|2
1606458060000|2020-11-27 06:21:00|16438|16408|16440.5|16410.5|16440.5|16410.5|16438|16408|3
1606458080000|2020-11-27 06:21:20|16440|16410|16440.5|16410.5|16440.5|16410.5|16438|16408|3
1606458090000|2020-11-27 06:21:30|16442.5|16412.5|16442.5|16412.5|16445|16415|16442.5|16412.5|3
1606458110000|2020-11-27 06:21:50|16445|16415|16445|16415|16445|16415|16445|16415|1
1606458120000|2020-11-27 06:22:00|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606458130000|2020-11-27 06:22:10|16443.5|16413.5|16445.5|16415.5|16445.5|16415.5|16443.5|16413.5|2
1606458140000|2020-11-27 06:22:20|16448|16418|16445.5|16415.5|16450.5|16420.5|16445.5|16415.5|6
1606458150000|2020-11-27 06:22:30|16447.5|16417.5|16452.5|16422.5|16452.5|16422.5|16447.5|16417.5|4
1606458190000|2020-11-27 06:23:10|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606458200000|2020-11-27 06:23:20|16445.5|16415.5|16445.5|16415.5|16450.5|16420.5|16445.5|16415.5|5
1606458210000|2020-11-27 06:23:30|16448.5|16418.5|16450|16420|16450.5|16420.5|16445.5|16415.5|6
1606458220000|2020-11-27 06:23:40|16448|16418|16448.5|16418.5|16448.5|16418.5|16445.5|16415.5|5
1606458230000|2020-11-27 06:23:50|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606458240000|2020-11-27 06:24:00|16450|16420|16448|16418|16450|16420|16448|16418|2
1606458250000|2020-11-27 06:24:10|16450|16420|16450|16420|16450|16420|16450|16420|1
1606458270000|2020-11-27 06:24:30|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606458280000|2020-11-27 06:24:40|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606458290000|2020-11-27 06:24:50|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606458300000|2020-11-27 06:25:00|16453|16423|16455|16425|16455|16425|16453|16423|2
1606458310000|2020-11-27 06:25:10|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606458320000|2020-11-27 06:25:20|16455|16425|16450.5|16420.5|16455|16425|16450.5|16420.5|5
1606458330000|2020-11-27 06:25:30|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606458340000|2020-11-27 06:25:40|16454.5|16424.5|16452.5|16422.5|16454.5|16424.5|16452.5|16422.5|2
1606458350000|2020-11-27 06:25:50|16450.5|16420.5|16450|16420|16450.5|16420.5|16445.5|16415.5|6
1606458360000|2020-11-27 06:26:00|16447.5|16417.5|16450|16420|16452.5|16422.5|16445.5|16415.5|6
1606458370000|2020-11-27 06:26:10|16447.5|16417.5|16448|16418|16450|16420|16445.5|16415.5|8
1606458380000|2020-11-27 06:26:20|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606458390000|2020-11-27 06:26:30|16452.5|16422.5|16454.5|16424.5|16454.5|16424.5|16452.5|16422.5|2
1606458400000|2020-11-27 06:26:40|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606458410000|2020-11-27 06:26:50|16455|16425|16455|16425|16455|16425|16455|16425|1
1606458420000|2020-11-27 06:27:00|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606458440000|2020-11-27 06:27:20|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1606458450000|2020-11-27 06:27:30|16455|16425|16455|16425|16455|16425|16455|16425|1
1606458470000|2020-11-27 06:27:50|16453|16423|16452.5|16422.5|16453|16423|16452.5|16422.5|2
1606458480000|2020-11-27 06:28:00|16453|16423|16452.5|16422.5|16453|16423|16450.5|16420.5|3
1606458500000|2020-11-27 06:28:20|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606458510000|2020-11-27 06:28:30|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606458520000|2020-11-27 06:28:40|16455.5|16425.5|16458.5|16428.5|16458.5|16428.5|16455.5|16425.5|2
1606458570000|2020-11-27 06:29:30|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1606458580000|2020-11-27 06:29:40|16454.5|16424.5|16455.5|16425.5|16455.5|16425.5|16453|16423|5
1606458610000|2020-11-27 06:30:10|16453.5|16423.5|16455.5|16425.5|16455.5|16425.5|16453.5|16423.5|2
1606458650000|2020-11-27 06:30:50|16458|16428|16460.5|16430.5|16465.5|16435.5|16458|16428|8
1606458660000|2020-11-27 06:31:00|16458|16428|16455.5|16425.5|16458|16428|16455.5|16425.5|2
1606458680000|2020-11-27 06:31:20|16458|16428|16460.5|16430.5|16460.5|16430.5|16458|16428|3
1606458690000|2020-11-27 06:31:30|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|1
1606458710000|2020-11-27 06:31:50|16465|16435|16467.5|16437.5|16467.5|16437.5|16462.5|16432.5|7
1606458720000|2020-11-27 06:32:00|16469.5|16439.5|16463.5|16433.5|16469.5|16439.5|16463.5|16433.5|4
1606458730000|2020-11-27 06:32:10|16461|16431|16460.5|16430.5|16461|16431|16460.5|16430.5|2
1606458750000|2020-11-27 06:32:30|16458|16428|16456|16426|16458|16428|16456|16426|2
1606458760000|2020-11-27 06:32:40|16453.5|16423.5|16453.5|16423.5|16456.5|16426.5|16450|16420|11
1606458770000|2020-11-27 06:32:50|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606458800000|2020-11-27 06:33:20|16455.5|16425.5|16460.5|16430.5|16462.5|16432.5|16455.5|16425.5|5
1606458810000|2020-11-27 06:33:30|16462.5|16432.5|16460.5|16430.5|16462.5|16432.5|16460.5|16430.5|2
1606458830000|2020-11-27 06:33:50|16458.5|16428.5|16462.5|16432.5|16462.5|16432.5|16458.5|16428.5|3
1606458840000|2020-11-27 06:34:00|16460.5|16430.5|16452.5|16422.5|16460.5|16430.5|16450.5|16420.5|6
1606458850000|2020-11-27 06:34:10|16453.5|16423.5|16460|16430|16460|16430|16453.5|16423.5|3
1606458860000|2020-11-27 06:34:20|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16455.5|16425.5|3
1606458880000|2020-11-27 06:34:40|16455.5|16425.5|16457.5|16427.5|16457.5|16427.5|16455.5|16425.5|3
1606458910000|2020-11-27 06:35:10|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606458920000|2020-11-27 06:35:20|16452.5|16422.5|16452|16422|16452.5|16422.5|16452|16422|2
1606458930000|2020-11-27 06:35:30|16447.5|16417.5|16450|16420|16450|16420|16447.5|16417.5|2
1606458940000|2020-11-27 06:35:40|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606458960000|2020-11-27 06:36:00|16453|16423|16455.5|16425.5|16455.5|16425.5|16453|16423|2
1606458970000|2020-11-27 06:36:10|16453|16423|16452.5|16422.5|16453|16423|16452.5|16422.5|2
1606458980000|2020-11-27 06:36:20|16455|16425|16455|16425|16455|16425|16455|16425|1
1606458990000|2020-11-27 06:36:30|16453|16423|16453|16423|16453|16423|16453|16423|1
1606459000000|2020-11-27 06:36:40|16455.5|16425.5|16452.5|16422.5|16455.5|16425.5|16452.5|16422.5|2
1606459010000|2020-11-27 06:36:50|16455|16425|16455|16425|16455|16425|16455|16425|1
1606459020000|2020-11-27 06:37:00|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606459040000|2020-11-27 06:37:20|16450.5|16420.5|16452.5|16422.5|16452.5|16422.5|16450.5|16420.5|2
1606459050000|2020-11-27 06:37:30|16455|16425|16455.5|16425.5|16455.5|16425.5|16455|16425|2
1606459090000|2020-11-27 06:38:10|16459.5|16429.5|16460.5|16430.5|16460.5|16430.5|16459.5|16429.5|2
1606459110000|2020-11-27 06:38:30|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606459190000|2020-11-27 06:39:50|16457.5|16427.5|16460.5|16430.5|16462.5|16432.5|16457.5|16427.5|5
1606459200000|2020-11-27 06:40:00|16462.5|16432.5|16460.5|16430.5|16462.5|16432.5|16460.5|16430.5|2
1606459210000|2020-11-27 06:40:10|16462.5|16432.5|16464.5|16434.5|16464.5|16434.5|16462.5|16432.5|2
1606459220000|2020-11-27 06:40:20|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16460.5|16430.5|3
1606459230000|2020-11-27 06:40:30|16466.5|16436.5|16465.5|16435.5|16466.5|16436.5|16464.5|16434.5|3
1606459270000|2020-11-27 06:41:10|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16465.5|16435.5|7
1606459280000|2020-11-27 06:41:20|16469.5|16439.5|16468|16438|16469.5|16439.5|16468|16438|2
1606459290000|2020-11-27 06:41:30|16465.5|16435.5|16463|16433|16467.5|16437.5|16462.5|16432.5|6
1606459300000|2020-11-27 06:41:40|16460.5|16430.5|16462.5|16432.5|16462.5|16432.5|16460.5|16430.5|2
1606459330000|2020-11-27 06:42:10|16460.5|16430.5|16462.5|16432.5|16462.5|16432.5|16460.5|16430.5|2
1606459420000|2020-11-27 06:43:40|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1606459440000|2020-11-27 06:44:00|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|1
1606459460000|2020-11-27 06:44:20|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1606459490000|2020-11-27 06:44:50|16460|16430|16460|16430|16460|16430|16460|16430|1
1606459500000|2020-11-27 06:45:00|16458|16428|16458|16428|16458|16428|16458|16428|1
1606459520000|2020-11-27 06:45:20|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1606459530000|2020-11-27 06:45:30|16462.5|16432.5|16458.5|16428.5|16462.5|16432.5|16458.5|16428.5|2
1606459550000|2020-11-27 06:45:50|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1606459570000|2020-11-27 06:46:10|16463|16433|16467.5|16437.5|16467.5|16437.5|16463|16433|3
1606459580000|2020-11-27 06:46:20|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|1
1606459590000|2020-11-27 06:46:30|16465|16435|16469.5|16439.5|16471.5|16441.5|16464.5|16434.5|8
1606459610000|2020-11-27 06:46:50|16467.5|16437.5|16460.5|16430.5|16469.5|16439.5|16460.5|16430.5|10
1606459620000|2020-11-27 06:47:00|16462.5|16432.5|16463|16433|16467|16437|16462.5|16432.5|3
1606459630000|2020-11-27 06:47:10|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|1
1606459640000|2020-11-27 06:47:20|16460.5|16430.5|16460|16430|16460.5|16430.5|16460|16430|2
1606459650000|2020-11-27 06:47:30|16457.5|16427.5|16460|16430|16460|16430|16457.5|16427.5|2
1606459680000|2020-11-27 06:48:00|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16460.5|16430.5|3
1606459710000|2020-11-27 06:48:30|16460.5|16430.5|16462.5|16432.5|16462.5|16432.5|16460.5|16430.5|2
1606459730000|2020-11-27 06:48:50|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1606459740000|2020-11-27 06:49:00|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|1
1606459760000|2020-11-27 06:49:20|16465|16435|16469.5|16439.5|16469.5|16439.5|16465|16435|3
1606459780000|2020-11-27 06:49:40|16470.5|16440.5|16470|16440|16470.5|16440.5|16470|16440|2
1606459790000|2020-11-27 06:49:50|16470.5|16440.5|16472.5|16442.5|16472.5|16442.5|16470.5|16440.5|4
1606459800000|2020-11-27 06:50:00|16473|16443|16472.5|16442.5|16474.5|16444.5|16472.5|16442.5|3
1606459810000|2020-11-27 06:50:10|16475|16445|16475|16445|16477.5|16447.5|16475|16445|3
1606459820000|2020-11-27 06:50:20|16473|16443|16474.5|16444.5|16474.5|16444.5|16473|16443|2
1606459840000|2020-11-27 06:50:40|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|1
1606459850000|2020-11-27 06:50:50|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|1
1606459860000|2020-11-27 06:51:00|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|16470.5|16440.5|3
1606459870000|2020-11-27 06:51:10|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|1
1606459910000|2020-11-27 06:51:50|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|1
1606459930000|2020-11-27 06:52:10|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|1
1606459940000|2020-11-27 06:52:20|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|1
1606460030000|2020-11-27 06:53:50|16470.5|16440.5|16472.5|16442.5|16472.5|16442.5|16470.5|16440.5|4
1606460040000|2020-11-27 06:54:00|16470.5|16440.5|16470|16440|16472.5|16442.5|16470|16440|6
1606460100000|2020-11-27 06:55:00|16467.5|16437.5|16462.5|16432.5|16469.5|16439.5|16462.5|16432.5|6
1606460110000|2020-11-27 06:55:10|16463|16433|16462.5|16432.5|16463|16433|16462.5|16432.5|2
1606460120000|2020-11-27 06:55:20|16460.5|16430.5|16457.5|16427.5|16460.5|16430.5|16457.5|16427.5|3
1606460140000|2020-11-27 06:55:40|16453.5|16423.5|16455|16425|16455.5|16425.5|16453.5|16423.5|3
1606460150000|2020-11-27 06:55:50|16452.5|16422.5|16460.5|16430.5|16460.5|16430.5|16452.5|16422.5|6
1606460160000|2020-11-27 06:56:00|16460|16430|16460|16430|16460|16430|16460|16430|1
1606460170000|2020-11-27 06:56:10|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1606460180000|2020-11-27 06:56:20|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1606460210000|2020-11-27 06:56:50|16453.5|16423.5|16455.5|16425.5|16456|16426|16453.5|16423.5|3
1606460230000|2020-11-27 06:57:10|16455|16425|16445.5|16415.5|16455|16425|16445.5|16415.5|5
1606460240000|2020-11-27 06:57:20|16445|16415|16447.5|16417.5|16447.5|16417.5|16445|16415|2
1606460250000|2020-11-27 06:57:30|16448|16418|16452.5|16422.5|16452.5|16422.5|16448|16418|2
1606460270000|2020-11-27 06:57:50|16450|16420|16449.5|16419.5|16450|16420|16447.5|16417.5|3
1606460280000|2020-11-27 06:58:00|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606460290000|2020-11-27 06:58:10|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606460310000|2020-11-27 06:58:30|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606460320000|2020-11-27 06:58:40|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606460330000|2020-11-27 06:58:50|16447.5|16417.5|16447.5|16417.5|16450|16420|16447.5|16417.5|3
1606460340000|2020-11-27 06:59:00|16445.5|16415.5|16447.5|16417.5|16447.5|16417.5|16445.5|16415.5|4
1606460380000|2020-11-27 06:59:40|16448|16418|16448|16418|16448|16418|16448|16418|1
1606460390000|2020-11-27 06:59:50|16447.5|16417.5|16445.5|16415.5|16447.5|16417.5|16443.5|16413.5|7
1606460400000|2020-11-27 07:00:00|16446|16416|16446|16416|16446|16416|16446|16416|1
1606460440000|2020-11-27 07:00:40|16448.5|16418.5|16451|16421|16451|16421|16448.5|16418.5|2
1606460490000|2020-11-27 07:01:30|16451.5|16421.5|16453.5|16423.5|16453.5|16423.5|16451.5|16421.5|2
1606460510000|2020-11-27 07:01:50|16456|16426|16455.5|16425.5|16458.5|16428.5|16455.5|16425.5|6
1606460540000|2020-11-27 07:02:20|16453|16423|16453|16423|16453|16423|16453|16423|1
1606460550000|2020-11-27 07:02:30|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606460610000|2020-11-27 07:03:30|16458|16428|16458.5|16428.5|16458.5|16428.5|16458|16428|2
1606460620000|2020-11-27 07:03:40|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606460640000|2020-11-27 07:04:00|16455|16425|16455|16425|16455|16425|16455|16425|1
1606460670000|2020-11-27 07:04:30|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|1
1606460680000|2020-11-27 07:04:40|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606460820000|2020-11-27 07:07:00|16449.5|16419.5|16446|16416|16450.5|16420.5|16446|16416|3
1606460830000|2020-11-27 07:07:10|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606460840000|2020-11-27 07:07:20|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606460850000|2020-11-27 07:07:30|16448.5|16418.5|16450.5|16420.5|16450.5|16420.5|16448.5|16418.5|2
1606460860000|2020-11-27 07:07:40|16450|16420|16448|16418|16450|16420|16448|16418|2
1606460870000|2020-11-27 07:07:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606460900000|2020-11-27 07:08:20|16445|16415|16439.5|16409.5|16445|16415|16439.5|16409.5|3
1606460910000|2020-11-27 07:08:30|16438.5|16408.5|16437|16407|16438.5|16408.5|16437|16407|3
1606460970000|2020-11-27 07:09:30|16436.5|16406.5|16435.5|16405.5|16436.5|16406.5|16435.5|16405.5|2
1606460980000|2020-11-27 07:09:40|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1606461020000|2020-11-27 07:10:20|16435.5|16405.5|16430.5|16400.5|16435.5|16405.5|16430.5|16400.5|2
1606461030000|2020-11-27 07:10:30|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606461110000|2020-11-27 07:11:50|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|1
1606461150000|2020-11-27 07:12:30|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|1
1606461230000|2020-11-27 07:13:50|16425|16395|16425.5|16395.5|16425.5|16395.5|16425|16395|2
1606461390000|2020-11-27 07:16:30|16423|16393|16420.5|16390.5|16423|16393|16418.5|16388.5|4
1606461430000|2020-11-27 07:17:10|16421|16391|16421|16391|16421|16391|16421|16391|1
1606461510000|2020-11-27 07:18:30|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|1
1606461580000|2020-11-27 07:19:40|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606461600000|2020-11-27 07:20:00|16423.5|16393.5|16421.5|16391.5|16423.5|16393.5|16421.5|16391.5|2
1606461650000|2020-11-27 07:20:50|16421|16391|16421|16391|16421|16391|16421|16391|1
1606461710000|2020-11-27 07:21:50|16421.5|16391.5|16421.5|16391.5|16421.5|16391.5|16421.5|16391.5|1
1606461800000|2020-11-27 07:23:20|16418|16388|16418|16388|16418|16388|16418|16388|1
1606461860000|2020-11-27 07:24:20|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|1
1606462030000|2020-11-27 07:27:10|16418.5|16388.5|16417.5|16387.5|16418.5|16388.5|16417.5|16387.5|2
1606462120000|2020-11-27 07:28:40|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|1
1606462140000|2020-11-27 07:29:00|16422.5|16392.5|16420.5|16390.5|16422.5|16392.5|16420.5|16390.5|2
1606462170000|2020-11-27 07:29:30|16422.5|16392.5|16423|16393|16423|16393|16420.5|16390.5|3
1606462220000|2020-11-27 07:30:20|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|1
1606462250000|2020-11-27 07:30:50|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|1
1606462390000|2020-11-27 07:33:10|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606462410000|2020-11-27 07:33:30|16427.5|16397.5|16428.5|16398.5|16428.5|16398.5|16427.5|16397.5|2
1606462420000|2020-11-27 07:33:40|16426|16396|16426|16396|16426|16396|16426|16396|1
1606462430000|2020-11-27 07:33:50|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606462660000|2020-11-27 07:37:40|16423|16393|16418.5|16388.5|16423|16393|16418.5|16388.5|2
1606462700000|2020-11-27 07:38:20|16425.5|16395.5|16422.5|16392.5|16425.5|16395.5|16422.5|16392.5|2
1606462750000|2020-11-27 07:39:10|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|1
1606462790000|2020-11-27 07:39:50|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|1
1606462800000|2020-11-27 07:40:00|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|1
1606462820000|2020-11-27 07:40:20|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1606462830000|2020-11-27 07:40:30|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1606462850000|2020-11-27 07:40:50|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1606462920000|2020-11-27 07:42:00|16440.5|16410.5|16438.5|16408.5|16440.5|16410.5|16438.5|16408.5|2
1606462930000|2020-11-27 07:42:10|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606462960000|2020-11-27 07:42:40|16438|16408|16437.5|16407.5|16438|16408|16437.5|16407.5|2
1606462970000|2020-11-27 07:42:50|16440|16410|16440|16410|16440|16410|16440|16410|1
1606462980000|2020-11-27 07:43:00|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606463070000|2020-11-27 07:44:30|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606463090000|2020-11-27 07:44:50|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606463150000|2020-11-27 07:45:50|16438.5|16408.5|16433.5|16403.5|16438.5|16408.5|16433.5|16403.5|2
1606463180000|2020-11-27 07:46:20|16435.5|16405.5|16431|16401|16435.5|16405.5|16431|16401|2
1606463230000|2020-11-27 07:47:10|16430.5|16400.5|16422.5|16392.5|16430.5|16400.5|16422.5|16392.5|3
1606463240000|2020-11-27 07:47:20|16420.5|16390.5|16423.5|16393.5|16423.5|16393.5|16420.5|16390.5|2
1606463250000|2020-11-27 07:47:30|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606463270000|2020-11-27 07:47:50|16433.5|16403.5|16438|16408|16438|16408|16433.5|16403.5|2
1606463280000|2020-11-27 07:48:00|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606463330000|2020-11-27 07:48:50|16435.5|16405.5|16442.5|16412.5|16442.5|16412.5|16435.5|16405.5|2
1606463340000|2020-11-27 07:49:00|16435.5|16405.5|16440|16410|16440|16410|16435.5|16405.5|2
1606463350000|2020-11-27 07:49:10|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606463360000|2020-11-27 07:49:20|16438|16408|16440|16410|16440|16410|16438|16408|2
1606463380000|2020-11-27 07:49:40|16440.5|16410.5|16437.5|16407.5|16440.5|16410.5|16437.5|16407.5|2
1606463390000|2020-11-27 07:49:50|16435.5|16405.5|16432.5|16402.5|16435.5|16405.5|16432.5|16402.5|2
1606463420000|2020-11-27 07:50:20|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1606463570000|2020-11-27 07:52:50|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1606463680000|2020-11-27 07:54:40|16435|16405|16435|16405|16435|16405|16435|16405|1
1606463720000|2020-11-27 07:55:20|16433|16403|16428|16398|16433|16403|16428|16398|2
1606463800000|2020-11-27 07:56:40|16433|16403|16433|16403|16433|16403|16433|16403|1
1606463820000|2020-11-27 07:57:00|16435|16405|16436|16406|16436|16406|16435|16405|2
1606463840000|2020-11-27 07:57:20|16435|16405|16440|16410|16440|16410|16435|16405|2
1606463850000|2020-11-27 07:57:30|16438|16408|16438|16408|16438|16408|16438|16408|1
1606463860000|2020-11-27 07:57:40|16440|16410|16440|16410|16440|16410|16440|16410|1
1606463900000|2020-11-27 07:58:20|16438|16408|16438|16408|16438|16408|16438|16408|1
1606463910000|2020-11-27 07:58:30|16440|16410|16440|16410|16440|16410|16440|16410|1
1606463970000|2020-11-27 07:59:30|16438|16408|16440|16410|16440|16410|16438|16408|2
1606463980000|2020-11-27 07:59:40|16438|16408|16440|16410|16440|16410|16438|16408|2
1606464000000|2020-11-27 08:00:00|16442|16412|16446|16416|16446|16416|16442|16412|3
1606464010000|2020-11-27 08:00:10|16447|16417|16447|16417|16447|16417|16447|16417|1
1606464020000|2020-11-27 08:00:20|16448|16418|16448|16418|16448|16418|16448|16418|1
1606464050000|2020-11-27 08:00:50|16449|16419|16447|16417|16449|16419|16447|16417|5
1606464090000|2020-11-27 08:01:30|16448|16418|16453|16423|16453|16423|16448|16418|2
1606464110000|2020-11-27 08:01:50|16458|16428|16458|16428|16458|16428|16458|16428|1
1606464120000|2020-11-27 08:02:00|16461|16431|16460|16430|16461|16431|16460|16430|2
1606464170000|2020-11-27 08:02:50|16458|16428|16458|16428|16458|16428|16458|16428|1
1606464210000|2020-11-27 08:03:30|16460|16430|16463|16433|16463|16433|16460|16430|2
1606464220000|2020-11-27 08:03:40|16465|16435|16467|16437|16468|16438|16465|16435|3
1606464230000|2020-11-27 08:03:50|16468|16438|16461|16431|16468|16438|16461|16431|3
1606464290000|2020-11-27 08:04:50|16464|16434|16466|16436|16466|16436|16464|16434|2
1606464300000|2020-11-27 08:05:00|16468|16438|16469|16439|16469|16439|16468|16438|2
1606464320000|2020-11-27 08:05:20|16472|16442|16471|16441|16472|16442|16471|16441|2
1606464340000|2020-11-27 08:05:40|16472|16442|16474|16444|16476|16446|16472|16442|3
1606464350000|2020-11-27 08:05:50|16476|16446|16478|16448|16478|16448|16476|16446|2
1606464360000|2020-11-27 08:06:00|16479|16449|16481|16451|16481|16451|16479|16449|2
1606464370000|2020-11-27 08:06:10|16479|16449|16479|16449|16479|16449|16479|16449|1
1606464390000|2020-11-27 08:06:30|16478|16448|16478|16448|16478|16448|16477|16447|3
1606464420000|2020-11-27 08:07:00|16480|16450|16480|16450|16480|16450|16480|16450|1
1606464440000|2020-11-27 08:07:20|16478|16448|16478|16448|16478|16448|16478|16448|1
1606464450000|2020-11-27 08:07:30|16480|16450|16480|16450|16480|16450|16480|16450|1
1606464470000|2020-11-27 08:07:50|16482|16452|16482|16452|16482|16452|16482|16452|1
1606464500000|2020-11-27 08:08:20|16485|16455|16485|16455|16485|16455|16485|16455|1
1606464510000|2020-11-27 08:08:30|16487|16457|16487|16457|16487|16457|16487|16457|1
1606464520000|2020-11-27 08:08:40|16488|16458|16488|16458|16488|16458|16488|16458|1
1606464550000|2020-11-27 08:09:10|16487|16457|16485|16455|16487|16457|16485|16455|2
1606464570000|2020-11-27 08:09:30|16483|16453|16485|16455|16485|16455|16483|16453|2
1606464580000|2020-11-27 08:09:40|16483|16453|16485|16455|16485|16455|16483|16453|2
1606464620000|2020-11-27 08:10:20|16492|16462|16488|16458|16492|16462|16488|16458|2
1606464630000|2020-11-27 08:10:30|16490|16460|16492|16462|16492|16462|16490|16460|2
1606464650000|2020-11-27 08:10:50|16490|16460|16490|16460|16490|16460|16490|16460|1
1606464660000|2020-11-27 08:11:00|16488|16458|16492|16462|16492|16462|16488|16458|3
1606464690000|2020-11-27 08:11:30|16490|16460|16490|16460|16490|16460|16490|16460|1
1606464720000|2020-11-27 08:12:00|16492|16462|16490|16460|16492|16462|16490|16460|2
1606464740000|2020-11-27 08:12:20|16488|16458|16488|16458|16488|16458|16488|16458|1
1606464750000|2020-11-27 08:12:30|16485|16455|16485|16455|16485|16455|16485|16455|1
1606464760000|2020-11-27 08:12:40|16483|16453|16485|16455|16487|16457|16483|16453|5
1606464820000|2020-11-27 08:13:40|16483|16453|16483|16453|16483|16453|16483|16453|1
1606464880000|2020-11-27 08:14:40|16479|16449|16480|16450|16480|16450|16479|16449|2
1606464890000|2020-11-27 08:14:50|16478|16448|16478|16448|16478|16448|16478|16448|1
1606464900000|2020-11-27 08:15:00|16477|16447|16475|16445|16477|16447|16475|16445|2
1606464960000|2020-11-27 08:16:00|16473|16443|16472|16442|16473|16443|16472|16442|2
1606465000000|2020-11-27 08:16:40|16470|16440|16465|16435|16470|16440|16465|16435|2
1606465020000|2020-11-27 08:17:00|16462|16432|16460|16430|16462|16432|16460|16430|2
1606465050000|2020-11-27 08:17:30|16458|16428|16457|16427|16458|16428|16457|16427|2
1606465060000|2020-11-27 08:17:40|16458|16428|16466|16436|16466|16436|16458|16428|2
1606465090000|2020-11-27 08:18:10|16468|16438|16468|16438|16471|16441|16468|16438|3
1606465120000|2020-11-27 08:18:40|16465|16435|16463|16433|16467|16437|16463|16433|3
1606465150000|2020-11-27 08:19:10|16461|16431|16461|16431|16461|16431|16461|16431|1
1606465190000|2020-11-27 08:19:50|16463|16433|16463|16433|16463|16433|16463|16433|1
1606465200000|2020-11-27 08:20:00|16461|16431|16461|16431|16461|16431|16461|16431|1
1606465210000|2020-11-27 08:20:10|16459|16429|16458|16428|16459|16429|16458|16428|2
1606465250000|2020-11-27 08:20:50|16459|16429|16461|16431|16461|16431|16459|16429|2
1606465270000|2020-11-27 08:21:10|16463|16433|16466|16436|16466|16436|16463|16433|3
1606465290000|2020-11-27 08:21:30|16468|16438|16471|16441|16471|16441|16468|16438|2
1606465370000|2020-11-27 08:22:50|16474|16444|16474|16444|16474|16444|16474|16444|1
1606465390000|2020-11-27 08:23:10|16471|16441|16471|16441|16471|16441|16471|16441|1
1606465440000|2020-11-27 08:24:00|16473|16443|16478|16448|16478|16448|16473|16443|2
1606465450000|2020-11-27 08:24:10|16480|16450|16480|16450|16480|16450|16480|16450|1
1606465600000|2020-11-27 08:26:40|16481|16451|16481|16451|16481|16451|16481|16451|1
1606465620000|2020-11-27 08:27:00|16483|16453|16483|16453|16483|16453|16483|16453|1
1606465630000|2020-11-27 08:27:10|16481|16451|16481|16451|16481|16451|16481|16451|1
1606465640000|2020-11-27 08:27:20|16480|16450|16480|16450|16480|16450|16480|16450|1
1606465680000|2020-11-27 08:28:00|16483|16453|16485|16455|16485|16455|16483|16453|2
1606465700000|2020-11-27 08:28:20|16486|16456|16486|16456|16486|16456|16486|16456|1
1606465720000|2020-11-27 08:28:40|16484|16454|16483|16453|16484|16454|16483|16453|2
1606465740000|2020-11-27 08:29:00|16480|16450|16483|16453|16483|16453|16480|16450|4
1606465770000|2020-11-27 08:29:30|16480|16450|16480|16450|16480|16450|16480|16450|1
1606465850000|2020-11-27 08:30:50|16482|16452|16482|16452|16482|16452|16482|16452|1
1606465880000|2020-11-27 08:31:20|16480|16450|16480|16450|16480|16450|16480|16450|1
1606465950000|2020-11-27 08:32:30|16481|16451|16481|16451|16481|16451|16481|16451|1
1606465990000|2020-11-27 08:33:10|16483|16453|16481|16451|16483|16453|16481|16451|2
1606466020000|2020-11-27 08:33:40|16479|16449|16479|16449|16479|16449|16479|16449|1
1606466030000|2020-11-27 08:33:50|16478|16448|16478|16448|16478|16448|16478|16448|1
1606466100000|2020-11-27 08:35:00|16480|16450|16480|16450|16480|16450|16480|16450|1
1606466130000|2020-11-27 08:35:30|16483|16453|16485|16455|16485|16455|16483|16453|2
1606466220000|2020-11-27 08:37:00|16483|16453|16483|16453|16483|16453|16483|16453|1
1606466290000|2020-11-27 08:38:10|16485|16455|16485|16455|16485|16455|16485|16455|1
1606466310000|2020-11-27 08:38:30|16486|16456|16486|16456|16486|16456|16486|16456|1
1606466400000|2020-11-27 08:40:00|16488|16458|16488|16458|16488|16458|16488|16458|1
1606466540000|2020-11-27 08:42:20|16490|16460|16490|16460|16490|16460|16490|16460|1
1606466620000|2020-11-27 08:43:40|16488|16458|16490|16460|16490|16460|16488|16458|2
1606466770000|2020-11-27 08:46:10|16492|16462|16493|16463|16493|16463|16492|16462|2
1606466790000|2020-11-27 08:46:30|16495|16465|16490|16460|16495|16465|16490|16460|3
1606466800000|2020-11-27 08:46:40|16491|16461|16493|16463|16493|16463|16491|16461|2
1606466810000|2020-11-27 08:46:50|16498|16468|16499|16469|16499|16469|16498|16468|2
1606466820000|2020-11-27 08:47:00|16501|16471|16498|16468|16501|16471|16498|16468|4
1606466860000|2020-11-27 08:47:40|16503|16473|16501|16471|16503|16473|16501|16471|2
1606466870000|2020-11-27 08:47:50|16498|16468|16495|16465|16498|16468|16495|16465|2
1606466970000|2020-11-27 08:49:30|16498|16468|16498|16468|16498|16468|16498|16468|1
1606467040000|2020-11-27 08:50:40|16500|16470|16500|16470|16500|16470|16500|16470|1
1606467060000|2020-11-27 08:51:00|16498|16468|16498|16468|16498|16468|16498|16468|1
1606467100000|2020-11-27 08:51:40|16500|16470|16500|16470|16500|16470|16500|16470|1
1606467310000|2020-11-27 08:55:10|16498|16468|16500|16470|16500|16470|16498|16468|2
1606467330000|2020-11-27 08:55:30|16498|16468|16498|16468|16498|16468|16498|16468|1
1606467380000|2020-11-27 08:56:20|16500|16470|16498|16468|16500|16470|16498|16468|2
1606467390000|2020-11-27 08:56:30|16500|16470|16500|16470|16500|16470|16500|16470|1
1606467460000|2020-11-27 08:57:40|16503|16473|16503|16473|16503|16473|16503|16473|1
1606467480000|2020-11-27 08:58:00|16501|16471|16498|16468|16501|16471|16498|16468|2
1606467490000|2020-11-27 08:58:10|16500|16470|16500|16470|16500|16470|16500|16470|1
1606467550000|2020-11-27 08:59:10|16501|16471|16501|16471|16503|16473|16501|16471|3
1606467590000|2020-11-27 08:59:50|16503|16473|16503|16473|16503|16473|16503|16473|1
1606467620000|2020-11-27 09:00:20|16501|16471|16501|16471|16501|16471|16501|16471|1
1606467640000|2020-11-27 09:00:40|16500|16470|16500|16470|16500|16470|16498|16468|3
1606467670000|2020-11-27 09:01:10|16501|16471|16501|16471|16501|16471|16501|16471|1
1606467680000|2020-11-27 09:01:20|16503|16473|16503|16473|16503|16473|16503|16473|1
1606467700000|2020-11-27 09:01:40|16502|16472|16502|16472|16502|16472|16502|16472|1
1606467740000|2020-11-27 09:02:20|16498|16468|16498|16468|16498|16468|16498|16468|1
1606467810000|2020-11-27 09:03:30|16500|16470|16500|16470|16500|16470|16500|16470|1
1606467850000|2020-11-27 09:04:10|16502|16472|16502|16472|16502|16472|16502|16472|1
1606467860000|2020-11-27 09:04:20|16500|16470|16498|16468|16500|16470|16498|16468|2
1606468230000|2020-11-27 09:10:30|16500|16470|16500|16470|16500|16470|16500|16470|1
1606468250000|2020-11-27 09:10:50|16502|16472|16502|16472|16502|16472|16502|16472|1
1606468270000|2020-11-27 09:11:10|16500|16470|16498|16468|16500|16470|16498|16468|2
1606468370000|2020-11-27 09:12:50|16497|16467|16497|16467|16497|16467|16497|16467|1
1606468430000|2020-11-27 09:13:50|16498|16468|16498|16468|16498|16468|16498|16468|1
1606468450000|2020-11-27 09:14:10|16497|16467|16487|16457|16497|16467|16487|16457|3
1606468500000|2020-11-27 09:15:00|16488|16458|16485|16455|16488|16458|16485|16455|3
1606468510000|2020-11-27 09:15:10|16483|16453|16488|16458|16488|16458|16483|16453|4
1606468530000|2020-11-27 09:15:30|16487|16457|16487|16457|16487|16457|16487|16457|1
1606468550000|2020-11-27 09:15:50|16488|16458|16488|16458|16488|16458|16488|16458|1
1606468560000|2020-11-27 09:16:00|16491|16461|16493|16463|16493|16463|16491|16461|2
1606468610000|2020-11-27 09:16:50|16495|16465|16495|16465|16495|16465|16495|16465|1
1606468660000|2020-11-27 09:17:40|16493|16463|16495|16465|16495|16465|16493|16463|2
1606468860000|2020-11-27 09:21:00|16497|16467|16497|16467|16497|16467|16497|16467|1
1606468910000|2020-11-27 09:21:50|16498|16468|16498|16468|16498|16468|16498|16468|1
1606468930000|2020-11-27 09:22:10|16495|16465|16497|16467|16497|16467|16495|16465|2
1606468940000|2020-11-27 09:22:20|16502|16472|16502|16472|16502|16472|16502|16472|1
1606469080000|2020-11-27 09:24:40|16498|16468|16497|16467|16498|16468|16497|16467|2
1606469130000|2020-11-27 09:25:30|16498|16468|16498|16468|16498|16468|16498|16468|1
1606469190000|2020-11-27 09:26:30|16502|16472|16502|16472|16502|16472|16502|16472|1
1606469210000|2020-11-27 09:26:50|16500|16470|16498|16468|16500|16470|16498|16468|2
1606469220000|2020-11-27 09:27:00|16497|16467|16497|16467|16497|16467|16497|16467|1
1606469290000|2020-11-27 09:28:10|16498|16468|16498|16468|16498|16468|16498|16468|1
1606469330000|2020-11-27 09:28:50|16497|16467|16497|16467|16497|16467|16497|16467|1
1606469350000|2020-11-27 09:29:10|16495|16465|16493|16463|16495|16465|16493|16463|2
1606469360000|2020-11-27 09:29:20|16492|16462|16493|16463|16493|16463|16492|16462|2
1606469420000|2020-11-27 09:30:20|16492|16462|16492|16462|16492|16462|16492|16462|1
1606469440000|2020-11-27 09:30:40|16490|16460|16488|16458|16490|16460|16488|16458|2
1606469500000|2020-11-27 09:31:40|16487|16457|16487|16457|16487|16457|16487|16457|1
1606469510000|2020-11-27 09:31:50|16485|16455|16488|16458|16488|16458|16485|16455|3
1606469520000|2020-11-27 09:32:00|16485|16455|16487|16457|16487|16457|16485|16455|2
1606469530000|2020-11-27 09:32:10|16485|16455|16485|16455|16485|16455|16485|16455|1
1606469580000|2020-11-27 09:33:00|16483|16453|16483|16453|16483|16453|16482|16452|3
1606469620000|2020-11-27 09:33:40|16482|16452|16480|16450|16482|16452|16480|16450|2
1606469650000|2020-11-27 09:34:10|16481|16451|16480|16450|16481|16451|16480|16450|2
1606469660000|2020-11-27 09:34:20|16478|16448|16478|16448|16478|16448|16478|16448|1
1606469690000|2020-11-27 09:34:50|16480|16450|16482|16452|16482|16452|16480|16450|2
1606469710000|2020-11-27 09:35:10|16480|16450|16480|16450|16480|16450|16480|16450|1
1606469790000|2020-11-27 09:36:30|16482|16452|16482|16452|16482|16452|16482|16452|1
1606469800000|2020-11-27 09:36:40|16483|16453|16482|16452|16483|16453|16482|16452|2
1606469830000|2020-11-27 09:37:10|16485|16455|16486|16456|16486|16456|16485|16455|2
1606469890000|2020-11-27 09:38:10|16485|16455|16485|16455|16485|16455|16485|16455|1
1606469900000|2020-11-27 09:38:20|16483|16453|16485|16455|16487|16457|16483|16453|4
1606470310000|2020-11-27 09:45:10|16483|16453|16483|16453|16483|16453|16483|16453|1
1606470440000|2020-11-27 09:47:20|16482|16452|16480|16450|16482|16452|16480|16450|2
1606470460000|2020-11-27 09:47:40|16478|16448|16478|16448|16478|16448|16478|16448|1
1606470480000|2020-11-27 09:48:00|16483|16453|16483|16453|16483|16453|16483|16453|1
1606470490000|2020-11-27 09:48:10|16481|16451|16484|16454|16484|16454|16481|16451|3
1606470500000|2020-11-27 09:48:20|16483|16453|16483|16453|16483|16453|16483|16453|1
1606470520000|2020-11-27 09:48:40|16481|16451|16479|16449|16481|16451|16479|16449|2
1606470550000|2020-11-27 09:49:10|16478|16448|16478|16448|16478|16448|16478|16448|1
1606470590000|2020-11-27 09:49:50|16479|16449|16479|16449|16479|16449|16479|16449|1
1606470620000|2020-11-27 09:50:20|16478|16448|16483|16453|16483|16453|16478|16448|3
1606470690000|2020-11-27 09:51:30|16485|16455|16486|16456|16486|16456|16485|16455|2
1606470700000|2020-11-27 09:51:40|16488|16458|16489|16459|16489|16459|16488|16458|2
1606470710000|2020-11-27 09:51:50|16488|16458|16488|16458|16488|16458|16488|16458|1
1606470760000|2020-11-27 09:52:40|16487|16457|16487|16457|16487|16457|16487|16457|1
1606470770000|2020-11-27 09:52:50|16485|16455|16483|16453|16485|16455|16483|16453|2
1606470930000|2020-11-27 09:55:30|16482|16452|16478|16448|16482|16452|16478|16448|2
1606470950000|2020-11-27 09:55:50|16477|16447|16477|16447|16477|16447|16477|16447|1
1606471010000|2020-11-27 09:56:50|16478|16448|16478|16448|16478|16448|16478|16448|1
1606471060000|2020-11-27 09:57:40|16477|16447|16475|16445|16477|16447|16475|16445|2
1606471100000|2020-11-27 09:58:20|16473|16443|16476|16446|16476|16446|16473|16443|2
1606471110000|2020-11-27 09:58:30|16475|16445|16473|16443|16475|16445|16473|16443|2
1606471140000|2020-11-27 09:59:00|16476|16446|16476|16446|16476|16446|16476|16446|1
1606471190000|2020-11-27 09:59:50|16473|16443|16476|16446|16476|16446|16473|16443|2
1606471200000|2020-11-27 10:00:00|16475|16445|16475|16445|16475|16445|16475|16445|1
1606471220000|2020-11-27 10:00:20|16473|16443|16472|16442|16473|16443|16472|16442|2
1606471270000|2020-11-27 10:01:10|16470|16440|16468|16438|16470|16440|16468|16438|2
1606471300000|2020-11-27 10:01:40|16472|16442|16473|16443|16473|16443|16472|16442|2
1606471320000|2020-11-27 10:02:00|16475|16445|16478|16448|16478|16448|16475|16445|3
1606471360000|2020-11-27 10:02:40|16475|16445|16472|16442|16475|16445|16472|16442|3
1606471390000|2020-11-27 10:03:10|16470|16440|16472|16442|16472|16442|16470|16440|2
1606471440000|2020-11-27 10:04:00|16468|16438|16468|16438|16468|16438|16468|16438|1
1606471490000|2020-11-27 10:04:50|16467|16437|16468|16438|16468|16438|16467|16437|2
1606471510000|2020-11-27 10:05:10|16469|16439|16469|16439|16469|16439|16469|16439|1
1606471540000|2020-11-27 10:05:40|16468|16438|16468|16438|16468|16438|16468|16438|1
1606471560000|2020-11-27 10:06:00|16467|16437|16462|16432|16467|16437|16462|16432|3
1606471570000|2020-11-27 10:06:10|16460|16430|16460|16430|16460|16430|16460|16430|1
1606471650000|2020-11-27 10:07:30|16458|16428|16458|16428|16458|16428|16458|16428|1
1606471690000|2020-11-27 10:08:10|16453|16423|16458|16428|16458|16428|16453|16423|2
1606471710000|2020-11-27 10:08:30|16459|16429|16463|16433|16463|16433|16459|16429|2
1606471760000|2020-11-27 10:09:20|16466|16436|16466|16436|16466|16436|16466|16436|1
1606471770000|2020-11-27 10:09:30|16468|16438|16468|16438|16468|16438|16468|16438|1
1606471790000|2020-11-27 10:09:50|16469|16439|16468|16438|16469|16439|16468|16438|2
1606471830000|2020-11-27 10:10:30|16463|16433|16463|16433|16463|16433|16463|16433|1
1606471840000|2020-11-27 10:10:40|16466|16436|16466|16436|16466|16436|16466|16436|1
1606471850000|2020-11-27 10:10:50|16465|16435|16465|16435|16465|16435|16465|16435|1
1606471860000|2020-11-27 10:11:00|16463|16433|16463|16433|16463|16433|16463|16433|1
1606471910000|2020-11-27 10:11:50|16459|16429|16458|16428|16459|16429|16458|16428|2
1606471930000|2020-11-27 10:12:10|16454|16424|16458|16428|16458|16428|16454|16424|2
1606471940000|2020-11-27 10:12:20|16455|16425|16458|16428|16458|16428|16455|16425|2
1606471950000|2020-11-27 10:12:30|16453|16423|16458|16428|16458|16428|16453|16423|2
1606471990000|2020-11-27 10:13:10|16454|16424|16448|16418|16454|16424|16448|16418|3
1606472000000|2020-11-27 10:13:20|16443|16413|16443|16413|16443|16413|16443|16413|1
1606472010000|2020-11-27 10:13:30|16447|16417|16451|16421|16451|16421|16447|16417|3
1606472020000|2020-11-27 10:13:40|16453|16423|16454|16424|16454|16424|16453|16423|2
1606472040000|2020-11-27 10:14:00|16459|16429|16456|16426|16459|16429|16456|16426|2
1606472150000|2020-11-27 10:15:50|16458|16428|16458|16428|16458|16428|16458|16428|1
1606472180000|2020-11-27 10:16:20|16455|16425|16455|16425|16455|16425|16455|16425|1
1606472190000|2020-11-27 10:16:30|16458|16428|16458|16428|16458|16428|16458|16428|1
1606472340000|2020-11-27 10:19:00|16459|16429|16459|16429|16461|16431|16459|16429|3
1606472360000|2020-11-27 10:19:20|16468|16438|16472|16442|16472|16442|16468|16438|2
1606472400000|2020-11-27 10:20:00|16469|16439|16472|16442|16472|16442|16469|16439|2
1606472420000|2020-11-27 10:20:20|16474|16444|16474|16444|16474|16444|16474|16444|1
1606472430000|2020-11-27 10:20:30|16472|16442|16471|16441|16472|16442|16471|16441|2
1606472440000|2020-11-27 10:20:40|16469|16439|16472|16442|16472|16442|16469|16439|3
1606472450000|2020-11-27 10:20:50|16474|16444|16474|16444|16474|16444|16474|16444|1
1606472460000|2020-11-27 10:21:00|16468|16438|16468|16438|16468|16438|16468|16438|1
1606472500000|2020-11-27 10:21:40|16467|16437|16467|16437|16467|16437|16467|16437|1
1606472530000|2020-11-27 10:22:10|16466|16436|16466|16436|16466|16436|16466|16436|1
1606472580000|2020-11-27 10:23:00|16464|16434|16464|16434|16464|16434|16461|16431|3
1606472620000|2020-11-27 10:23:40|16462|16432|16462|16432|16462|16432|16462|16432|1
1606472640000|2020-11-27 10:24:00|16464|16434|16464|16434|16464|16434|16464|16434|1
1606472660000|2020-11-27 10:24:20|16461|16431|16461|16431|16461|16431|16461|16431|1
1606472690000|2020-11-27 10:24:50|16456|16426|16456|16426|16456|16426|16456|16426|1
1606472750000|2020-11-27 10:25:50|16454|16424|16451|16421|16454|16424|16451|16421|3
1606472790000|2020-11-27 10:26:30|16449|16419|16451|16421|16451|16421|16449|16419|2
1606472800000|2020-11-27 10:26:40|16449|16419|16449|16419|16449|16419|16449|16419|1
1606472810000|2020-11-27 10:26:50|16451|16421|16451|16421|16451|16421|16451|16421|1
1606472820000|2020-11-27 10:27:00|16449|16419|16451|16421|16451|16421|16449|16419|4
1606472830000|2020-11-27 10:27:10|16449|16419|16444|16414|16449|16419|16444|16414|4
1606472880000|2020-11-27 10:28:00|16446|16416|16447|16417|16447|16417|16446|16416|2
1606472910000|2020-11-27 10:28:30|16448|16418|16450|16420|16450|16420|16448|16418|2
1606472950000|2020-11-27 10:29:10|16452|16422|16452|16422|16452|16422|16452|16422|1
1606472960000|2020-11-27 10:29:20|16450|16420|16450|16420|16450|16420|16450|16420|1
1606472980000|2020-11-27 10:29:40|16452|16422|16452|16422|16452|16422|16452|16422|1
1606473000000|2020-11-27 10:30:00|16448|16418|16448|16418|16448|16418|16448|16418|1
1606473030000|2020-11-27 10:30:30|16452|16422|16452|16422|16452|16422|16452|16422|1
1606473080000|2020-11-27 10:31:20|16455|16425|16457|16427|16457|16427|16455|16425|2
1606473430000|2020-11-27 10:37:10|16459|16429|16457|16427|16462|16432|16457|16427|4
1606473470000|2020-11-27 10:37:50|16455|16425|16457|16427|16457|16427|16455|16425|2
1606473530000|2020-11-27 10:38:50|16459|16429|16459|16429|16459|16429|16459|16429|1
1606473540000|2020-11-27 10:39:00|16457|16427|16459|16429|16459|16429|16457|16427|2
1606473580000|2020-11-27 10:39:40|16457|16427|16457|16427|16457|16427|16457|16427|1
1606473600000|2020-11-27 10:40:00|16459|16429|16457|16427|16459|16429|16457|16427|2
1606473650000|2020-11-27 10:40:50|16454|16424|16452|16422|16454|16424|16452|16422|2
1606473690000|2020-11-27 10:41:30|16453|16423|16452|16422|16453|16423|16452|16422|2
1606473770000|2020-11-27 10:42:50|16444|16414|16442|16412|16444|16414|16442|16412|2
1606473780000|2020-11-27 10:43:00|16444|16414|16438|16408|16444|16414|16438|16408|2
1606473800000|2020-11-27 10:43:20|16433|16403|16432|16402|16433|16403|16432|16402|2
1606473820000|2020-11-27 10:43:40|16423|16393|16422|16392|16423|16393|16422|16392|2
1606473850000|2020-11-27 10:44:10|16425|16395|16423|16393|16425|16395|16423|16393|2
1606473860000|2020-11-27 10:44:20|16422|16392|16422|16392|16422|16392|16422|16392|1
1606473890000|2020-11-27 10:44:50|16419|16389|16417|16387|16419|16389|16417|16387|2
1606473900000|2020-11-27 10:45:00|16419|16389|16422|16392|16422|16392|16419|16389|2
1606474000000|2020-11-27 10:46:40|16423|16393|16423|16393|16423|16393|16423|16393|1
1606474090000|2020-11-27 10:48:10|16422|16392|16422|16392|16422|16392|16419|16389|3
1606474130000|2020-11-27 10:48:50|16419|16389|16422|16392|16422|16392|16419|16389|2
1606474250000|2020-11-27 10:50:50|16428|16398|16432|16402|16432|16402|16428|16398|2
1606474350000|2020-11-27 10:52:30|16433|16403|16433|16403|16433|16403|16433|16403|1
1606474410000|2020-11-27 10:53:30|16432|16402|16432|16402|16432|16402|16432|16402|1
1606474670000|2020-11-27 10:57:50|16430|16400|16430|16400|16430|16400|16430|16400|1
1606474730000|2020-11-27 10:58:50|16428|16398|16428|16398|16428|16398|16428|16398|1
1606474750000|2020-11-27 10:59:10|16430|16400|16430|16400|16430|16400|16430|16400|1
1606474790000|2020-11-27 10:59:50|16428|16398|16428|16398|16428|16398|16428|16398|1
1606474810000|2020-11-27 11:00:10|16427|16397|16427|16397|16427|16397|16427|16397|1
1606475460000|2020-11-27 11:11:00|16432|16402|16432|16402|16435|16405|16432|16402|3
1606475470000|2020-11-27 11:11:10|16434|16404|16434|16404|16434|16404|16434|16404|1
1606475520000|2020-11-27 11:12:00|16432|16402|16432|16402|16432|16402|16432|16402|1
1606475550000|2020-11-27 11:12:30|16434|16404|16437|16407|16437|16407|16434|16404|2
1606475610000|2020-11-27 11:13:30|16434|16404|16415|16385|16434|16404|16414|16384|3
1606475620000|2020-11-27 11:13:40|16413|16383|16410|16380|16413|16383|16410|16380|2
1606475660000|2020-11-27 11:14:20|16412|16382|16412|16382|16412|16382|16412|16382|1
1606475670000|2020-11-27 11:14:30|16414|16384|16415|16385|16415|16385|16414|16384|2
1606475730000|2020-11-27 11:15:30|16414|16384|16414|16384|16414|16384|16414|16384|1
1606475770000|2020-11-27 11:16:10|16408|16378|16408|16378|16408|16378|16407|16377|3
1606475820000|2020-11-27 11:17:00|16407|16377|16407|16377|16407|16377|16407|16377|1
1606475870000|2020-11-27 11:17:50|16408|16378|16410|16380|16410|16380|16408|16378|2
1606475890000|2020-11-27 11:18:10|16412|16382|16412|16382|16412|16382|16412|16382|1
1606475910000|2020-11-27 11:18:30|16413|16383|16415|16385|16415|16385|16413|16383|2
1606475930000|2020-11-27 11:18:50|16412|16382|16412|16382|16412|16382|16410|16380|3
1606475940000|2020-11-27 11:19:00|16407|16377|16410|16380|16410|16380|16407|16377|2
1606475950000|2020-11-27 11:19:10|16408|16378|16405|16375|16408|16378|16405|16375|2
1606475960000|2020-11-27 11:19:20|16403|16373|16397|16367|16403|16373|16397|16367|4
1606475970000|2020-11-27 11:19:30|16400|16370|16397|16367|16400|16370|16397|16367|2
1606475980000|2020-11-27 11:19:40|16392|16362|16388|16358|16393|16363|16388|16358|3
1606475990000|2020-11-27 11:19:50|16382|16352|16383|16353|16383|16353|16382|16352|2
1606476000000|2020-11-27 11:20:00|16385|16355|16382|16352|16390|16360|16382|16352|6
1606476010000|2020-11-27 11:20:10|16383|16353|16383|16353|16383|16353|16383|16353|1
1606476020000|2020-11-27 11:20:20|16385|16355|16387|16357|16388|16358|16385|16355|3
1606476070000|2020-11-27 11:21:10|16388|16358|16398|16368|16398|16368|16388|16358|4
1606476090000|2020-11-27 11:21:30|16397|16367|16402|16372|16402|16372|16397|16367|3
1606476130000|2020-11-27 11:22:10|16403|16373|16405|16375|16405|16375|16403|16373|2
1606476140000|2020-11-27 11:22:20|16407|16377|16407|16377|16407|16377|16407|16377|1
1606476170000|2020-11-27 11:22:50|16409|16379|16410|16380|16410|16380|16409|16379|2
1606476180000|2020-11-27 11:23:00|16408|16378|16407|16377|16408|16378|16407|16377|2
1606476190000|2020-11-27 11:23:10|16409|16379|16409|16379|16409|16379|16409|16379|1
1606476220000|2020-11-27 11:23:40|16410|16380|16410|16380|16410|16380|16410|16380|1
1606476240000|2020-11-27 11:24:00|16407|16377|16407|16377|16407|16377|16407|16377|1
1606476250000|2020-11-27 11:24:10|16410|16380|16412|16382|16412|16382|16410|16380|2
1606476260000|2020-11-27 11:24:20|16409|16379|16410|16380|16410|16380|16409|16379|2
1606476300000|2020-11-27 11:25:00|16408|16378|16407|16377|16408|16378|16407|16377|2
1606476310000|2020-11-27 11:25:10|16402|16372|16402|16372|16402|16372|16402|16372|1
1606476340000|2020-11-27 11:25:40|16405|16375|16403|16373|16405|16375|16403|16373|2
1606476370000|2020-11-27 11:26:10|16402|16372|16402|16372|16402|16372|16402|16372|1
1606476400000|2020-11-27 11:26:40|16403|16373|16403|16373|16405|16375|16403|16373|3
1606476430000|2020-11-27 11:27:10|16405|16375|16403|16373|16405|16375|16403|16373|2
1606476460000|2020-11-27 11:27:40|16398|16368|16397|16367|16398|16368|16397|16367|2
1606476470000|2020-11-27 11:27:50|16398|16368|16398|16368|16400|16370|16398|16368|3
1606476490000|2020-11-27 11:28:10|16400|16370|16398|16368|16400|16370|16398|16368|2
1606476510000|2020-11-27 11:28:30|16395|16365|16395|16365|16395|16365|16395|16365|1
1606476620000|2020-11-27 11:30:20|16393|16363|16392|16362|16393|16363|16392|16362|2
1606476680000|2020-11-27 11:31:20|16387|16357|16387|16357|16387|16357|16387|16357|1
1606476730000|2020-11-27 11:32:10|16390|16360|16392|16362|16392|16362|16390|16360|2
1606476750000|2020-11-27 11:32:30|16388|16358|16387|16357|16388|16358|16387|16357|2
1606476790000|2020-11-27 11:33:10|16388|16358|16390|16360|16390|16360|16388|16358|2
1606476800000|2020-11-27 11:33:20|16392|16362|16390|16360|16392|16362|16390|16360|2
1606476830000|2020-11-27 11:33:50|16392|16362|16392|16362|16392|16362|16392|16362|1
1606476880000|2020-11-27 11:34:40|16393|16363|16393|16363|16393|16363|16393|16363|1
1606476890000|2020-11-27 11:34:50|16395|16365|16402|16372|16402|16372|16395|16365|2
1606476920000|2020-11-27 11:35:20|16400|16370|16400|16370|16400|16370|16398|16368|3
1606476940000|2020-11-27 11:35:40|16398|16368|16398|16368|16398|16368|16398|16368|1
1606476960000|2020-11-27 11:36:00|16397|16367|16392|16362|16397|16367|16392|16362|4
1606477020000|2020-11-27 11:37:00|16390|16360|16387|16357|16390|16360|16387|16357|3
1606477060000|2020-11-27 11:37:40|16390|16360|16392|16362|16392|16362|16390|16360|2
1606477120000|2020-11-27 11:38:40|16390|16360|16390|16360|16390|16360|16390|16360|1
1606477140000|2020-11-27 11:39:00|16392|16362|16392|16362|16392|16362|16392|16362|1
1606477160000|2020-11-27 11:39:20|16390|16360|16390|16360|16390|16360|16390|16360|1
1606477170000|2020-11-27 11:39:30|16392|16362|16392|16362|16392|16362|16392|16362|1
1606477210000|2020-11-27 11:40:10|16393|16363|16397|16367|16397|16367|16393|16363|2
1606477230000|2020-11-27 11:40:30|16399|16369|16400|16370|16400|16370|16399|16369|2
1606477310000|2020-11-27 11:41:50|16402|16372|16402|16372|16402|16372|16402|16372|1
1606477320000|2020-11-27 11:42:00|16403|16373|16403|16373|16403|16373|16403|16373|1
1606477530000|2020-11-27 11:45:30|16402|16372|16404|16374|16405|16375|16402|16372|4
1606477560000|2020-11-27 11:46:00|16407|16377|16407|16377|16407|16377|16407|16377|1
1606477640000|2020-11-27 11:47:20|16403|16373|16402|16372|16403|16373|16402|16372|2
1606477660000|2020-11-27 11:47:40|16400|16370|16402|16372|16402|16372|16400|16370|2
1606477750000|2020-11-27 11:49:10|16400|16370|16397|16367|16400|16370|16397|16367|3
1606477790000|2020-11-27 11:49:50|16393|16363|16392|16362|16393|16363|16392|16362|4
1606477840000|2020-11-27 11:50:40|16393|16363|16393|16363|16395|16365|16393|16363|3
1606477850000|2020-11-27 11:50:50|16395|16365|16393|16363|16395|16365|16393|16363|2
1606477870000|2020-11-27 11:51:10|16395|16365|16395|16365|16395|16365|16395|16365|1
1606477940000|2020-11-27 11:52:20|16397|16367|16397|16367|16397|16367|16397|16367|1
1606478020000|2020-11-27 11:53:40|16398|16368|16400|16370|16402|16372|16398|16368|3
1606478040000|2020-11-27 11:54:00|16397|16367|16397|16367|16397|16367|16397|16367|1
1606478070000|2020-11-27 11:54:30|16399|16369|16399|16369|16399|16369|16399|16369|1
1606478100000|2020-11-27 11:55:00|16397|16367|16397|16367|16397|16367|16397|16367|1
1606478160000|2020-11-27 11:56:00|16400|16370|16400|16370|16400|16370|16400|16370|1
1606478170000|2020-11-27 11:56:10|16392|16362|16392|16362|16392|16362|16392|16362|1
1606478210000|2020-11-27 11:56:50|16395|16365|16397|16367|16397|16367|16395|16365|2
1606478400000|2020-11-27 12:00:00|16395|16365|16395|16365|16395|16365|16395|16365|1
1606478440000|2020-11-27 12:00:40|16393|16363|16392|16362|16393|16363|16392|16362|2
1606478500000|2020-11-27 12:01:40|16390|16360|16392|16362|16392|16362|16388|16358|3
1606478550000|2020-11-27 12:02:30|16390|16360|16382|16352|16390|16360|16382|16352|2
1606478560000|2020-11-27 12:02:40|16385|16355|16387|16357|16387|16357|16385|16355|3
1606478570000|2020-11-27 12:02:50|16382|16352|16382|16352|16382|16352|16382|16352|1
1606478580000|2020-11-27 12:03:00|16385|16355|16385|16355|16385|16355|16385|16355|1
1606478590000|2020-11-27 12:03:10|16387|16357|16392|16362|16392|16362|16387|16357|2
1606478600000|2020-11-27 12:03:20|16387|16357|16387|16357|16387|16357|16387|16357|1
1606478610000|2020-11-27 12:03:30|16388|16358|16390|16360|16390|16360|16388|16358|2
1606478640000|2020-11-27 12:04:00|16383|16353|16387|16357|16387|16357|16383|16353|2
1606478650000|2020-11-27 12:04:10|16390|16360|16383|16353|16390|16360|16383|16353|2
1606478670000|2020-11-27 12:04:30|16388|16358|16386|16356|16388|16358|16386|16356|2
1606478710000|2020-11-27 12:05:10|16385|16355|16382|16352|16385|16355|16382|16352|2
1606478750000|2020-11-27 12:05:50|16383|16353|16385|16355|16385|16355|16383|16353|2
1606478770000|2020-11-27 12:06:10|16383|16353|16382|16352|16383|16353|16382|16352|2
1606478800000|2020-11-27 12:06:40|16383|16353|16383|16353|16383|16353|16383|16353|1
1606478820000|2020-11-27 12:07:00|16385|16355|16383|16353|16385|16355|16383|16353|2
1606478840000|2020-11-27 12:07:20|16385|16355|16385|16355|16385|16355|16385|16355|1
1606478860000|2020-11-27 12:07:40|16387|16357|16385|16355|16387|16357|16385|16355|2
1606478890000|2020-11-27 12:08:10|16383|16353|16383|16353|16383|16353|16383|16353|1
1606478940000|2020-11-27 12:09:00|16382|16352|16382|16352|16382|16352|16382|16352|1
1606479010000|2020-11-27 12:10:10|16380|16350|16382|16352|16382|16352|16380|16350|2
1606479090000|2020-11-27 12:11:30|16378|16348|16378|16348|16378|16348|16378|16348|1
1606479100000|2020-11-27 12:11:40|16382|16352|16380|16350|16382|16352|16380|16350|2
1606479180000|2020-11-27 12:13:00|16382|16352|16382|16352|16382|16352|16382|16352|1
1606479210000|2020-11-27 12:13:30|16380|16350|16382|16352|16382|16352|16380|16350|4
1606479300000|2020-11-27 12:15:00|16383|16353|16383|16353|16383|16353|16383|16353|1
1606479360000|2020-11-27 12:16:00|16385|16355|16383|16353|16385|16355|16383|16353|2
1606479370000|2020-11-27 12:16:10|16385|16355|16385|16355|16385|16355|16385|16355|1
1606479410000|2020-11-27 12:16:50|16387|16357|16387|16357|16387|16357|16387|16357|1
1606479420000|2020-11-27 12:17:00|16388|16358|16388|16358|16388|16358|16388|16358|1
1606479520000|2020-11-27 12:18:40|16393|16363|16393|16363|16395|16365|16393|16363|3
1606479560000|2020-11-27 12:19:20|16392|16362|16392|16362|16392|16362|16392|16362|1
1606479630000|2020-11-27 12:20:30|16388|16358|16387|16357|16388|16358|16387|16357|2
1606479640000|2020-11-27 12:20:40|16390|16360|16390|16360|16392|16362|16390|16360|3
1606479720000|2020-11-27 12:22:00|16387|16357|16387|16357|16387|16357|16387|16357|1
1606479730000|2020-11-27 12:22:10|16385|16355|16385|16355|16385|16355|16385|16355|1
1606479930000|2020-11-27 12:25:30|16387|16357|16387|16357|16387|16357|16387|16357|1
1606480100000|2020-11-27 12:28:20|16389|16359|16392|16362|16392|16362|16389|16359|2
1606480130000|2020-11-27 12:28:50|16390|16360|16390|16360|16390|16360|16390|16360|1
1606480180000|2020-11-27 12:29:40|16392|16362|16392|16362|16392|16362|16392|16362|1
1606480200000|2020-11-27 12:30:00|16394|16364|16395|16365|16395|16365|16394|16364|2
1606480210000|2020-11-27 12:30:10|16397|16367|16400|16370|16400|16370|16397|16367|2
1606480220000|2020-11-27 12:30:20|16402|16372|16402|16372|16402|16372|16402|16372|1
1606480230000|2020-11-27 12:30:30|16399|16369|16399|16369|16399|16369|16399|16369|1
1606480240000|2020-11-27 12:30:40|16397|16367|16397|16367|16397|16367|16397|16367|1
1606480270000|2020-11-27 12:31:10|16398|16368|16400|16370|16400|16370|16398|16368|2
1606480310000|2020-11-27 12:31:50|16402|16372|16402|16372|16402|16372|16402|16372|1
1606480350000|2020-11-27 12:32:30|16399|16369|16397|16367|16399|16369|16397|16367|2
1606480360000|2020-11-27 12:32:40|16399|16369|16399|16369|16399|16369|16399|16369|1
1606480380000|2020-11-27 12:33:00|16398|16368|16397|16367|16398|16368|16397|16367|2
1606480420000|2020-11-27 12:33:40|16400|16370|16400|16370|16400|16370|16400|16370|1
1606480450000|2020-11-27 12:34:10|16401|16371|16401|16371|16401|16371|16401|16371|1
1606480460000|2020-11-27 12:34:20|16402|16372|16402|16372|16402|16372|16402|16372|1
1606480520000|2020-11-27 12:35:20|16403|16373|16405|16375|16405|16375|16403|16373|2
1606480640000|2020-11-27 12:37:20|16410|16380|16410|16380|16410|16380|16410|16380|1
1606480660000|2020-11-27 12:37:40|16408|16378|16408|16378|16408|16378|16408|16378|1
1606480670000|2020-11-27 12:37:50|16407|16377|16407|16377|16407|16377|16407|16377|1
1606480690000|2020-11-27 12:38:10|16408|16378|16408|16378|16408|16378|16408|16378|1
1606480740000|2020-11-27 12:39:00|16407|16377|16407|16377|16407|16377|16407|16377|1
1606480790000|2020-11-27 12:39:50|16409|16379|16410|16380|16410|16380|16409|16379|2
1606480800000|2020-11-27 12:40:00|16407|16377|16407|16377|16407|16377|16407|16377|1
1606480920000|2020-11-27 12:42:00|16405|16375|16407|16377|16407|16377|16405|16375|2
1606481000000|2020-11-27 12:43:20|16410|16380|16408|16378|16410|16380|16408|16378|4
1606481060000|2020-11-27 12:44:20|16410|16380|16412|16382|16412|16382|16410|16380|2
1606481070000|2020-11-27 12:44:30|16409|16379|16407|16377|16409|16379|16407|16377|2
1606481090000|2020-11-27 12:44:50|16409|16379|16409|16379|16409|16379|16409|16379|1
1606481100000|2020-11-27 12:45:00|16407|16377|16407|16377|16407|16377|16407|16377|1
1606481140000|2020-11-27 12:45:40|16403|16373|16402|16372|16403|16373|16402|16372|4
1606481150000|2020-11-27 12:45:50|16403|16373|16403|16373|16403|16373|16403|16373|1
1606481160000|2020-11-27 12:46:00|16402|16372|16402|16372|16402|16372|16402|16372|1
1606481180000|2020-11-27 12:46:20|16403|16373|16403|16373|16403|16373|16403|16373|1
1606481210000|2020-11-27 12:46:50|16405|16375|16405|16375|16405|16375|16405|16375|1
1606481260000|2020-11-27 12:47:40|16407|16377|16409|16379|16409|16379|16407|16377|2
1606481270000|2020-11-27 12:47:50|16410|16380|16414|16384|16414|16384|16410|16380|2
1606481280000|2020-11-27 12:48:00|16412|16382|16412|16382|16414|16384|16412|16382|3
1606481310000|2020-11-27 12:48:30|16409|16379|16407|16377|16409|16379|16407|16377|2
1606481340000|2020-11-27 12:49:00|16405|16375|16407|16377|16407|16377|16405|16375|2
1606481430000|2020-11-27 12:50:30|16405|16375|16407|16377|16407|16377|16405|16375|2
1606481560000|2020-11-27 12:52:40|16409|16379|16407|16377|16409|16379|16407|16377|2
1606481570000|2020-11-27 12:52:50|16409|16379|16409|16379|16409|16379|16409|16379|1
1606481580000|2020-11-27 12:53:00|16411|16381|16409|16379|16411|16381|16409|16379|2
1606481600000|2020-11-27 12:53:20|16407|16377|16407|16377|16407|16377|16407|16377|1
1606481660000|2020-11-27 12:54:20|16405|16375|16405|16375|16405|16375|16405|16375|1
1606481680000|2020-11-27 12:54:40|16403|16373|16403|16373|16403|16373|16403|16373|1
1606481700000|2020-11-27 12:55:00|16405|16375|16405|16375|16405|16375|16405|16375|1
1606481750000|2020-11-27 12:55:50|16407|16377|16407|16377|16407|16377|16407|16377|1
1606481820000|2020-11-27 12:57:00|16409|16379|16411|16381|16411|16381|16409|16379|2
1606481830000|2020-11-27 12:57:10|16412|16382|16412|16382|16412|16382|16412|16382|1
1606481850000|2020-11-27 12:57:30|16413|16383|16423|16393|16423|16393|16413|16383|5
1606481860000|2020-11-27 12:57:40|16425|16395|16428|16398|16428|16398|16423|16393|5
1606481890000|2020-11-27 12:58:10|16430|16400|16428|16398|16430|16400|16428|16398|2
1606481920000|2020-11-27 12:58:40|16432|16402|16437|16407|16437|16407|16432|16402|2
1606481940000|2020-11-27 12:59:00|16434|16404|16427|16397|16435|16405|16427|16397|7
1606481950000|2020-11-27 12:59:10|16424|16394|16424|16394|16424|16394|16424|16394|1
1606481960000|2020-11-27 12:59:20|16422|16392|16427|16397|16427|16397|16422|16392|3
1606481970000|2020-11-27 12:59:30|16423|16393|16419|16389|16423|16393|16419|16389|4
1606481980000|2020-11-27 12:59:40|16422|16392|16422|16392|16422|16392|16422|16392|1
1606482000000|2020-11-27 13:00:00|16419|16389|16428|16398|16432|16402|16419|16389|15
1606482010000|2020-11-27 13:00:10|16427|16397|16425|16395|16427|16397|16422|16392|11
1606482020000|2020-11-27 13:00:20|16427|16397|16437|16407|16437|16407|16427|16397|14
1606482030000|2020-11-27 13:00:30|16438|16408|16435|16405|16438|16408|16432|16402|13
1606482040000|2020-11-27 13:00:40|16437|16407|16438|16408|16438|16408|16437|16407|4
1606482050000|2020-11-27 13:00:50|16437|16407|16435|16405|16437|16407|16433|16403|11
1606482060000|2020-11-27 13:01:00|16433|16403|16437|16407|16438|16408|16432|16402|13
1606482070000|2020-11-27 13:01:10|16438|16408|16442|16412|16442|16412|16438|16408|3
1606482080000|2020-11-27 13:01:20|16440|16410|16443|16413|16447|16417|16440|16410|6
1606482090000|2020-11-27 13:01:30|16445|16415|16442|16412|16445|16415|16442|16412|9
1606482100000|2020-11-27 13:01:40|16445|16415|16444|16414|16445|16415|16442|16412|10
1606482110000|2020-11-27 13:01:50|16442|16412|16440|16410|16442|16412|16440|16410|4
1606482120000|2020-11-27 13:02:00|16438|16408|16428|16398|16438|16408|16427|16397|14
1606482130000|2020-11-27 13:02:10|16430|16400|16428|16398|16432|16402|16423|16393|12
1606482140000|2020-11-27 13:02:20|16430|16400|16422|16392|16430|16400|16417|16387|14
1606482150000|2020-11-27 13:02:30|16423|16393|16417|16387|16425|16395|16412|16382|18
1606482160000|2020-11-27 13:02:40|16415|16385|16415|16385|16417|16387|16407|16377|19
1606482170000|2020-11-27 13:02:50|16417|16387|16414|16384|16417|16387|16412|16382|6
1606482180000|2020-11-27 13:03:00|16412|16382|16412|16382|16418|16388|16412|16382|6
1606482190000|2020-11-27 13:03:10|16408|16378|16412|16382|16412|16382|16408|16378|5
1606482200000|2020-11-27 13:03:20|16413|16383|16412|16382|16413|16383|16410|16380|4
1606482210000|2020-11-27 13:03:30|16410|16380|16413|16383|16413|16383|16407|16377|5
1606482220000|2020-11-27 13:03:40|16415|16385|16422|16392|16422|16392|16413|16383|9
1606482230000|2020-11-27 13:03:50|16423|16393|16417|16387|16423|16393|16417|16387|6
1606482240000|2020-11-27 13:04:00|16413|16383|16422|16392|16422|16392|16412|16382|10
1606482250000|2020-11-27 13:04:10|16420|16390|16425|16395|16425|16395|16420|16390|4
1606482260000|2020-11-27 13:04:20|16427|16397|16426|16396|16428|16398|16423|16393|7
1606482270000|2020-11-27 13:04:30|16427|16397|16432|16402|16432|16402|16427|16397|7
1606482280000|2020-11-27 13:04:40|16430|16400|16428|16398|16434|16404|16428|16398|13
1606482290000|2020-11-27 13:04:50|16427|16397|16435|16405|16437|16407|16427|16397|9
1606482300000|2020-11-27 13:05:00|16434|16404|16425|16395|16435|16405|16425|16395|8
1606482310000|2020-11-27 13:05:10|16427|16397|16425|16395|16427|16397|16423|16393|4
1606482320000|2020-11-27 13:05:20|16423|16393|16420|16390|16423|16393|16417|16387|6
1606482330000|2020-11-27 13:05:30|16422|16392|16422|16392|16422|16392|16420|16390|3
1606482340000|2020-11-27 13:05:40|16420|16390|16417|16387|16420|16390|16415|16385|7
1606482350000|2020-11-27 13:05:50|16418|16388|16417|16387|16420|16390|16417|16387|4
1606482360000|2020-11-27 13:06:00|16415|16385|16412|16382|16417|16387|16407|16377|10
1606482370000|2020-11-27 13:06:10|16410|16380|16410|16380|16412|16382|16407|16377|6
1606482380000|2020-11-27 13:06:20|16412|16382|16410|16380|16412|16382|16410|16380|4
1606482390000|2020-11-27 13:06:30|16408|16378|16410|16380|16410|16380|16407|16377|4
1606482400000|2020-11-27 13:06:40|16412|16382|16412|16382|16412|16382|16410|16380|3
1606482410000|2020-11-27 13:06:50|16410|16380|16412|16382|16412|16382|16410|16380|2
1606482420000|2020-11-27 13:07:00|16410|16380|16412|16382|16412|16382|16409|16379|4
1606482430000|2020-11-27 13:07:10|16413|16383|16415|16385|16415|16385|16413|16383|2
1606482440000|2020-11-27 13:07:20|16417|16387|16420|16390|16420|16390|16415|16385|6
1606482450000|2020-11-27 13:07:30|16422|16392|16422|16392|16423|16393|16422|16392|3
1606482460000|2020-11-27 13:07:40|16423|16393|16425|16395|16425|16395|16420|16390|6
1606482470000|2020-11-27 13:07:50|16422|16392|16422|16392|16422|16392|16420|16390|3
1606482480000|2020-11-27 13:08:00|16420|16390|16420|16390|16422|16392|16420|16390|3
1606482490000|2020-11-27 13:08:10|16417|16387|16415|16385|16417|16387|16412|16382|11
1606482500000|2020-11-27 13:08:20|16413|16383|16412|16382|16413|16383|16412|16382|2
1606482510000|2020-11-27 13:08:30|16413|16383|16415|16385|16415|16385|16413|16383|2
1606482520000|2020-11-27 13:08:40|16413|16383|16412|16382|16415|16385|16412|16382|4
1606482530000|2020-11-27 13:08:50|16415|16385|16412|16382|16415|16385|16412|16382|2
1606482550000|2020-11-27 13:09:10|16410|16380|16415|16385|16415|16385|16409|16379|9
1606482560000|2020-11-27 13:09:20|16417|16387|16422|16392|16422|16392|16417|16387|3
1606482570000|2020-11-27 13:09:30|16423|16393|16422|16392|16425|16395|16422|16392|4
1606482600000|2020-11-27 13:10:00|16420|16390|16414|16384|16420|16390|16412|16382|8
1606482610000|2020-11-27 13:10:10|16415|16385|16422|16392|16422|16392|16415|16385|4
1606482620000|2020-11-27 13:10:20|16419|16389|16415|16385|16422|16392|16415|16385|6
1606482630000|2020-11-27 13:10:30|16414|16384|16412|16382|16415|16385|16412|16382|6
1606482640000|2020-11-27 13:10:40|16409|16379|16412|16382|16412|16382|16409|16379|2
1606482650000|2020-11-27 13:10:50|16410|16380|16405|16375|16410|16380|16403|16373|11
1606482660000|2020-11-27 13:11:00|16403|16373|16400|16370|16405|16375|16400|16370|6
1606482670000|2020-11-27 13:11:10|16402|16372|16410|16380|16410|16380|16402|16372|10
1606482680000|2020-11-27 13:11:20|16412|16382|16407|16377|16413|16383|16407|16377|5
1606482690000|2020-11-27 13:11:30|16405|16375|16407|16377|16410|16380|16405|16375|4
1606482700000|2020-11-27 13:11:40|16405|16375|16405|16375|16405|16375|16405|16375|1
1606482710000|2020-11-27 13:11:50|16407|16377|16412|16382|16412|16382|16407|16377|5
1606482720000|2020-11-27 13:12:00|16409|16379|16410|16380|16410|16380|16407|16377|6
1606482730000|2020-11-27 13:12:10|16412|16382|16415|16385|16418|16388|16412|16382|8
1606482740000|2020-11-27 13:12:20|16417|16387|16412|16382|16417|16387|16412|16382|3
1606482750000|2020-11-27 13:12:30|16415|16385|16410|16380|16415|16385|16410|16380|4
1606482760000|2020-11-27 13:12:40|16417|16387|16418|16388|16418|16388|16417|16387|2
1606482770000|2020-11-27 13:12:50|16417|16387|16418|16388|16422|16392|16417|16387|6
1606482780000|2020-11-27 13:13:00|16417|16387|16412|16382|16417|16387|16409|16379|8
1606482790000|2020-11-27 13:13:10|16410|16380|16417|16387|16417|16387|16410|16380|5
1606482800000|2020-11-27 13:13:20|16415|16385|16413|16383|16415|16385|16412|16382|4
1606482810000|2020-11-27 13:13:30|16415|16385|16409|16379|16415|16385|16409|16379|4
1606482820000|2020-11-27 13:13:40|16410|16380|16410|16380|16412|16382|16410|16380|3
1606482830000|2020-11-27 13:13:50|16412|16382|16410|16380|16412|16382|16410|16380|2
1606482840000|2020-11-27 13:14:00|16408|16378|16405|16375|16408|16378|16403|16373|5
1606482850000|2020-11-27 13:14:10|16407|16377|16403|16373|16407|16377|16403|16373|3
1606482860000|2020-11-27 13:14:20|16405|16375|16410|16380|16412|16382|16405|16375|8
1606482870000|2020-11-27 13:14:30|16412|16382|16412|16382|16412|16382|16410|16380|3
1606482880000|2020-11-27 13:14:40|16413|16383|16410|16380|16413|16383|16410|16380|3
1606482890000|2020-11-27 13:14:50|16411|16381|16410|16380|16413|16383|16410|16380|4
1606482900000|2020-11-27 13:15:00|16407|16377|16410|16380|16410|16380|16407|16377|2
1606482920000|2020-11-27 13:15:20|16412|16382|16420|16390|16420|16390|16412|16382|3
1606482930000|2020-11-27 13:15:30|16421|16391|16420|16390|16423|16393|16420|16390|4
1606482950000|2020-11-27 13:15:50|16422|16392|16423|16393|16423|16393|16422|16392|4
1606482960000|2020-11-27 13:16:00|16422|16392|16422|16392|16422|16392|16417|16387|5
1606482970000|2020-11-27 13:16:10|16425|16395|16429|16399|16429|16399|16425|16395|6
1606482980000|2020-11-27 13:16:20|16428|16398|16428|16398|16428|16398|16428|16398|1
1606482990000|2020-11-27 13:16:30|16426|16396|16431|16401|16431|16401|16425|16395|4
1606483000000|2020-11-27 13:16:40|16430|16400|16435|16405|16435|16405|16430|16400|6
1606483010000|2020-11-27 13:16:50|16434|16404|16435|16405|16437|16407|16434|16404|4
1606483020000|2020-11-27 13:17:00|16437|16407|16434|16404|16439|16409|16429|16399|7
1606483030000|2020-11-27 13:17:10|16435|16405|16439|16409|16439|16409|16435|16405|3
1606483040000|2020-11-27 13:17:20|16441|16411|16441|16411|16447|16417|16441|16411|6
1606483050000|2020-11-27 13:17:30|16439|16409|16439|16409|16439|16409|16436|16406|5
1606483060000|2020-11-27 13:17:40|16438|16408|16438|16408|16438|16408|16431|16401|8
1606483070000|2020-11-27 13:17:50|16437|16407|16432|16402|16437|16407|16432|16402|3
1606483080000|2020-11-27 13:18:00|16431|16401|16422|16392|16431|16401|16422|16392|5
1606483090000|2020-11-27 13:18:10|16424|16394|16421|16391|16426|16396|16421|16391|4
1606483100000|2020-11-27 13:18:20|16423|16393|16425.5|16395.5|16426|16396|16423|16393|4
1606483110000|2020-11-27 13:18:30|16426|16396|16425.5|16395.5|16428.5|16398.5|16425.5|16395.5|5
1606483120000|2020-11-27 13:18:40|16426.5|16396.5|16426|16396|16430.5|16400.5|16426|16396|6
1606483130000|2020-11-27 13:18:50|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606483140000|2020-11-27 13:19:00|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|16420.5|16390.5|5
1606483150000|2020-11-27 13:19:10|16420.5|16390.5|16415.5|16385.5|16420.5|16390.5|16415.5|16385.5|3
1606483160000|2020-11-27 13:19:20|16418|16388|16416.5|16386.5|16418.5|16388.5|16410.5|16380.5|9
1606483170000|2020-11-27 13:19:30|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|1
1606483180000|2020-11-27 13:19:40|16413.5|16383.5|16415.5|16385.5|16415.5|16385.5|16413|16383|4
1606483190000|2020-11-27 13:19:50|16413.5|16383.5|16411.5|16381.5|16413.5|16383.5|16410.5|16380.5|4
1606483200000|2020-11-27 13:20:00|16413.5|16383.5|16413.5|16383.5|16413.5|16383.5|16413.5|16383.5|1
1606483210000|2020-11-27 13:20:10|16411.5|16381.5|16415.5|16385.5|16415.5|16385.5|16411.5|16381.5|3
1606483220000|2020-11-27 13:20:20|16418.5|16388.5|16418.5|16388.5|16420.5|16390.5|16418.5|16388.5|3
1606483230000|2020-11-27 13:20:30|16420.5|16390.5|16416|16386|16420.5|16390.5|16416|16386|3
1606483240000|2020-11-27 13:20:40|16413.5|16383.5|16411.5|16381.5|16415.5|16385.5|16411.5|16381.5|8
1606483250000|2020-11-27 13:20:50|16411|16381|16411|16381|16411|16381|16411|16381|1
1606483260000|2020-11-27 13:21:00|16411.5|16381.5|16416.5|16386.5|16421|16391|16411.5|16381.5|8
1606483270000|2020-11-27 13:21:10|16418|16388|16417.5|16387.5|16418|16388|16415.5|16385.5|3
1606483280000|2020-11-27 13:21:20|16418.5|16388.5|16421|16391|16421|16391|16418.5|16388.5|5
1606483290000|2020-11-27 13:21:30|16418.5|16388.5|16415.5|16385.5|16418.5|16388.5|16415.5|16385.5|3
1606483300000|2020-11-27 13:21:40|16413.5|16383.5|16413.5|16383.5|16413.5|16383.5|16413.5|16383.5|1
1606483310000|2020-11-27 13:21:50|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|1
1606483320000|2020-11-27 13:22:00|16413.5|16383.5|16411|16381|16413.5|16383.5|16411|16381|2
1606483330000|2020-11-27 13:22:10|16412.5|16382.5|16408.5|16378.5|16412.5|16382.5|16408.5|16378.5|3
1606483340000|2020-11-27 13:22:20|16404|16374|16404|16374|16404|16374|16404|16374|1
1606483350000|2020-11-27 13:22:30|16406|16376|16406|16376|16408|16378|16406|16376|5
1606483360000|2020-11-27 13:22:40|16403.5|16373.5|16405.5|16375.5|16405.5|16375.5|16403.5|16373.5|2
1606483370000|2020-11-27 13:22:50|16408|16378|16410.5|16380.5|16410.5|16380.5|16408|16378|3
1606483390000|2020-11-27 13:23:10|16408.5|16378.5|16405.5|16375.5|16408.5|16378.5|16403.5|16373.5|5
1606483400000|2020-11-27 13:23:20|16407.5|16377.5|16405.5|16375.5|16410.5|16380.5|16405.5|16375.5|5
1606483410000|2020-11-27 13:23:30|16403.5|16373.5|16401|16371|16403.5|16373.5|16401|16371|2
1606483450000|2020-11-27 13:24:10|16403|16373|16405.5|16375.5|16405.5|16375.5|16403|16373|3
1606483460000|2020-11-27 13:24:20|16403.5|16373.5|16398|16368|16403.5|16373.5|16398|16368|5
1606483470000|2020-11-27 13:24:30|16398.5|16368.5|16403.5|16373.5|16403.5|16373.5|16398.5|16368.5|3
1606483480000|2020-11-27 13:24:40|16402.5|16372.5|16400.5|16370.5|16402.5|16372.5|16400.5|16370.5|2
1606483490000|2020-11-27 13:24:50|16402.5|16372.5|16400.5|16370.5|16402.5|16372.5|16400.5|16370.5|2
1606483500000|2020-11-27 13:25:00|16398.5|16368.5|16396|16366|16398.5|16368.5|16396|16366|3
1606483510000|2020-11-27 13:25:10|16393.5|16363.5|16396|16366|16396|16366|16393|16363|4
1606483520000|2020-11-27 13:25:20|16398.5|16368.5|16396|16366|16398.5|16368.5|16396|16366|2
1606483530000|2020-11-27 13:25:30|16393.5|16363.5|16395.5|16365.5|16395.5|16365.5|16393.5|16363.5|2
1606483550000|2020-11-27 13:25:50|16393.5|16363.5|16395.5|16365.5|16395.5|16365.5|16393.5|16363.5|2
1606483560000|2020-11-27 13:26:00|16397.5|16367.5|16395.5|16365.5|16397.5|16367.5|16395.5|16365.5|2
1606483580000|2020-11-27 13:26:20|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|16395.5|16365.5|3
1606483600000|2020-11-27 13:26:40|16396|16366|16400.5|16370.5|16400.5|16370.5|16396|16366|4
1606483610000|2020-11-27 13:26:50|16401.5|16371.5|16401|16371|16403.5|16373.5|16401|16371|3
1606483620000|2020-11-27 13:27:00|16403.5|16373.5|16406.5|16376.5|16406.5|16376.5|16401|16371|8
1606483630000|2020-11-27 13:27:10|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16401.5|16371.5|5
1606483640000|2020-11-27 13:27:20|16403.5|16373.5|16400.5|16370.5|16403.5|16373.5|16400.5|16370.5|4
1606483650000|2020-11-27 13:27:30|16402.5|16372.5|16401|16371|16402.5|16372.5|16401|16371|2
1606483660000|2020-11-27 13:27:40|16398.5|16368.5|16400.5|16370.5|16400.5|16370.5|16396|16366|6
1606483670000|2020-11-27 13:27:50|16398.5|16368.5|16396.5|16366.5|16398.5|16368.5|16396.5|16366.5|2
1606483680000|2020-11-27 13:28:00|16398|16368|16400.5|16370.5|16400.5|16370.5|16398|16368|3
1606483690000|2020-11-27 13:28:10|16398.5|16368.5|16400.5|16370.5|16400.5|16370.5|16398|16368|4
1606483710000|2020-11-27 13:28:30|16403.5|16373.5|16401|16371|16405.5|16375.5|16401|16371|4
1606483720000|2020-11-27 13:28:40|16401.5|16371.5|16406.5|16376.5|16406.5|16376.5|16401.5|16371.5|3
1606483730000|2020-11-27 13:28:50|16408.5|16378.5|16411|16381|16411|16381|16408.5|16378.5|2
1606483740000|2020-11-27 13:29:00|16408.5|16378.5|16406|16376|16408.5|16378.5|16406|16376|3
1606483750000|2020-11-27 13:29:10|16403.5|16373.5|16401|16371|16403.5|16373.5|16401|16371|3
1606483760000|2020-11-27 13:29:20|16403|16373|16401|16371|16403.5|16373.5|16401|16371|5
1606483770000|2020-11-27 13:29:30|16402.5|16372.5|16401|16371|16403|16373|16400.5|16370.5|6
1606483780000|2020-11-27 13:29:40|16403|16373|16403.5|16373.5|16403.5|16373.5|16403|16373|2
1606483790000|2020-11-27 13:29:50|16401|16371|16405.5|16375.5|16405.5|16375.5|16401|16371|4
1606483810000|2020-11-27 13:30:10|16403.5|16373.5|16400.5|16370.5|16403.5|16373.5|16400.5|16370.5|5
1606483820000|2020-11-27 13:30:20|16398.5|16368.5|16395.5|16365.5|16398.5|16368.5|16395.5|16365.5|3
1606483830000|2020-11-27 13:30:30|16393|16363|16390.5|16360.5|16393|16363|16390.5|16360.5|2
1606483850000|2020-11-27 13:30:50|16384.5|16354.5|16378.5|16348.5|16386|16356|16378.5|16348.5|7
1606483860000|2020-11-27 13:31:00|16378|16348|16386.5|16356.5|16388.5|16358.5|16375.5|16345.5|15
1606483870000|2020-11-27 13:31:10|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|1
1606483880000|2020-11-27 13:31:20|16388.5|16358.5|16385.5|16355.5|16388.5|16358.5|16385.5|16355.5|2
1606483890000|2020-11-27 13:31:30|16383|16353|16383|16353|16383|16353|16383|16353|1
1606483920000|2020-11-27 13:32:00|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|1
1606483940000|2020-11-27 13:32:20|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1606483950000|2020-11-27 13:32:30|16383|16353|16381.5|16351.5|16383|16353|16380.5|16350.5|4
1606483960000|2020-11-27 13:32:40|16383.5|16353.5|16380.5|16350.5|16385.5|16355.5|16380.5|16350.5|4
1606483970000|2020-11-27 13:32:50|16378.5|16348.5|16385.5|16355.5|16385.5|16355.5|16378.5|16348.5|4
1606483980000|2020-11-27 13:33:00|16386|16356|16386|16356|16388.5|16358.5|16386|16356|5
1606483990000|2020-11-27 13:33:10|16388|16358|16388.5|16358.5|16388.5|16358.5|16385.5|16355.5|4
1606484000000|2020-11-27 13:33:20|16386.5|16356.5|16390.5|16360.5|16392.5|16362.5|16386.5|16356.5|3
1606484020000|2020-11-27 13:33:40|16388.5|16358.5|16386.5|16356.5|16388.5|16358.5|16386.5|16356.5|2
1606484030000|2020-11-27 13:33:50|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|1
1606484040000|2020-11-27 13:34:00|16381|16351|16383.5|16353.5|16383.5|16353.5|16381|16351|2
1606484050000|2020-11-27 13:34:10|16383|16353|16383|16353|16383|16353|16383|16353|1
1606484060000|2020-11-27 13:34:20|16380.5|16350.5|16382.5|16352.5|16382.5|16352.5|16380.5|16350.5|2
1606484070000|2020-11-27 13:34:30|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380|16350|3
1606484080000|2020-11-27 13:34:40|16378|16348|16380.5|16350.5|16380.5|16350.5|16378|16348|3
1606484090000|2020-11-27 13:34:50|16383.5|16353.5|16385.5|16355.5|16385.5|16355.5|16383.5|16353.5|2
1606484110000|2020-11-27 13:35:10|16385|16355|16385.5|16355.5|16385.5|16355.5|16383|16353|3
1606484120000|2020-11-27 13:35:20|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16381|16351|4
1606484130000|2020-11-27 13:35:30|16380.5|16350.5|16383|16353|16383|16353|16380.5|16350.5|2
1606484140000|2020-11-27 13:35:40|16383.5|16353.5|16385.5|16355.5|16385.5|16355.5|16383.5|16353.5|2
1606484150000|2020-11-27 13:35:50|16392|16362|16388.5|16358.5|16392|16362|16386|16356|4
1606484160000|2020-11-27 13:36:00|16391|16361|16391|16361|16391|16361|16391|16361|1
1606484170000|2020-11-27 13:36:10|16390.5|16360.5|16388|16358|16390.5|16360.5|16388|16358|2
1606484190000|2020-11-27 13:36:30|16385.5|16355.5|16385.5|16355.5|16388|16358|16385.5|16355.5|3
1606484200000|2020-11-27 13:36:40|16387.5|16357.5|16381|16351|16387.5|16357.5|16381|16351|3
1606484220000|2020-11-27 13:37:00|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16378|16348|4
1606484230000|2020-11-27 13:37:10|16381|16351|16383.5|16353.5|16383.5|16353.5|16381|16351|2
1606484240000|2020-11-27 13:37:20|16381|16351|16381|16351|16381|16351|16381|16351|1
1606484260000|2020-11-27 13:37:40|16383|16353|16383.5|16353.5|16383.5|16353.5|16383|16353|2
1606484270000|2020-11-27 13:37:50|16385.5|16355.5|16390.5|16360.5|16390.5|16360.5|16385.5|16355.5|3
1606484280000|2020-11-27 13:38:00|16388|16358|16388|16358|16390.5|16360.5|16388|16358|3
1606484290000|2020-11-27 13:38:10|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|1
1606484320000|2020-11-27 13:38:40|16386.5|16356.5|16388.5|16358.5|16390.5|16360.5|16386.5|16356.5|4
1606484330000|2020-11-27 13:38:50|16392.5|16362.5|16390.5|16360.5|16392.5|16362.5|16390.5|16360.5|2
1606484340000|2020-11-27 13:39:00|16392.5|16362.5|16390.5|16360.5|16392.5|16362.5|16390.5|16360.5|2
1606484350000|2020-11-27 13:39:10|16392.5|16362.5|16390.5|16360.5|16392.5|16362.5|16390.5|16360.5|2
1606484360000|2020-11-27 13:39:20|16393|16363|16391.5|16361.5|16395.5|16365.5|16391.5|16361.5|5
1606484370000|2020-11-27 13:39:30|16391|16361|16393.5|16363.5|16393.5|16363.5|16391|16361|3
1606484380000|2020-11-27 13:39:40|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1606484400000|2020-11-27 13:40:00|16398|16368|16398.5|16368.5|16403|16373|16395.5|16365.5|5
1606484410000|2020-11-27 13:40:10|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|1
1606484420000|2020-11-27 13:40:20|16398.5|16368.5|16393.5|16363.5|16398.5|16368.5|16391|16361|7
1606484430000|2020-11-27 13:40:30|16393|16363|16390.5|16360.5|16393|16363|16387.5|16357.5|7
1606484440000|2020-11-27 13:40:40|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|16387.5|16357.5|3
1606484450000|2020-11-27 13:40:50|16387.5|16357.5|16385.5|16355.5|16387.5|16357.5|16385.5|16355.5|2
1606484460000|2020-11-27 13:41:00|16385|16355|16380.5|16350.5|16385|16355|16378|16348|7
1606484470000|2020-11-27 13:41:10|16383|16353|16383|16353|16383|16353|16383|16353|1
1606484480000|2020-11-27 13:41:20|16385.5|16355.5|16385.5|16355.5|16390.5|16360.5|16385.5|16355.5|5
1606484490000|2020-11-27 13:41:30|16388|16358|16390.5|16360.5|16393.5|16363.5|16388|16358|7
1606484510000|2020-11-27 13:41:50|16393|16363|16395.5|16365.5|16395.5|16365.5|16393|16363|3
1606484520000|2020-11-27 13:42:00|16395|16365|16390.5|16360.5|16395|16365|16390.5|16360.5|3
1606484530000|2020-11-27 13:42:10|16392.5|16362.5|16390.5|16360.5|16393.5|16363.5|16390.5|16360.5|3
1606484540000|2020-11-27 13:42:20|16393|16363|16390.5|16360.5|16395.5|16365.5|16390.5|16360.5|6
1606484560000|2020-11-27 13:42:40|16390|16360|16385.5|16355.5|16390|16360|16385.5|16355.5|2
1606484570000|2020-11-27 13:42:50|16388|16358|16391|16361|16391|16361|16385.5|16355.5|6
1606484630000|2020-11-27 13:43:50|16390.5|16360.5|16385.5|16355.5|16390.5|16360.5|16385.5|16355.5|6
1606484640000|2020-11-27 13:44:00|16388.5|16358.5|16390.5|16360.5|16390.5|16360.5|16388.5|16358.5|2
1606484660000|2020-11-27 13:44:20|16391|16361|16391|16361|16391|16361|16391|16361|1
1606484670000|2020-11-27 13:44:30|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|1
1606484680000|2020-11-27 13:44:40|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1606484710000|2020-11-27 13:45:10|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|1
1606484730000|2020-11-27 13:45:30|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|1
1606484740000|2020-11-27 13:45:40|16398.5|16368.5|16410.5|16380.5|16410.5|16380.5|16398.5|16368.5|8
1606484750000|2020-11-27 13:45:50|16408|16378|16410.5|16380.5|16410.5|16380.5|16408|16378|3
1606484760000|2020-11-27 13:46:00|16413|16383|16415.5|16385.5|16417.5|16387.5|16413|16383|5
1606484770000|2020-11-27 13:46:10|16413.5|16383.5|16408.5|16378.5|16413.5|16383.5|16408.5|16378.5|3
1606484780000|2020-11-27 13:46:20|16407.5|16377.5|16410.5|16380.5|16410.5|16380.5|16407.5|16377.5|3
1606484790000|2020-11-27 13:46:30|16408.5|16378.5|16406|16376|16408.5|16378.5|16406|16376|4
1606484800000|2020-11-27 13:46:40|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|1
1606484810000|2020-11-27 13:46:50|16412.5|16382.5|16406|16376|16412.5|16382.5|16406|16376|4
1606484830000|2020-11-27 13:47:10|16406.5|16376.5|16413.5|16383.5|16413.5|16383.5|16406.5|16376.5|4
1606484840000|2020-11-27 13:47:20|16412.5|16382.5|16408.5|16378.5|16412.5|16382.5|16408.5|16378.5|2
1606484850000|2020-11-27 13:47:30|16406|16376|16406|16376|16406|16376|16406|16376|1
1606484860000|2020-11-27 13:47:40|16412|16382|16405.5|16375.5|16412|16382|16405.5|16375.5|4
1606484870000|2020-11-27 13:47:50|16406.5|16376.5|16408.5|16378.5|16412.5|16382.5|16406.5|16376.5|3
1606484880000|2020-11-27 13:48:00|16406|16376|16412.5|16382.5|16412.5|16382.5|16406|16376|2
1606484890000|2020-11-27 13:48:10|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|1
1606484910000|2020-11-27 13:48:30|16412.5|16382.5|16415.5|16385.5|16415.5|16385.5|16412.5|16382.5|3
1606484920000|2020-11-27 13:48:40|16413.5|16383.5|16413.5|16383.5|16413.5|16383.5|16413.5|16383.5|1
1606484930000|2020-11-27 13:48:50|16408.5|16378.5|16406|16376|16408.5|16378.5|16406|16376|2
1606484940000|2020-11-27 13:49:00|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16400.5|16370.5|5
1606484950000|2020-11-27 13:49:10|16403.5|16373.5|16401|16371|16403.5|16373.5|16398.5|16368.5|5
1606484960000|2020-11-27 13:49:20|16403|16373|16401|16371|16403|16373|16400.5|16370.5|4
1606484990000|2020-11-27 13:49:50|16403.5|16373.5|16405.5|16375.5|16405.5|16375.5|16403.5|16373.5|2
1606485000000|2020-11-27 13:50:00|16411.5|16381.5|16408.5|16378.5|16411.5|16381.5|16406|16376|4
1606485010000|2020-11-27 13:50:10|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1606485020000|2020-11-27 13:50:20|16411.5|16381.5|16410.5|16380.5|16411.5|16381.5|16410.5|16380.5|2
1606485030000|2020-11-27 13:50:30|16408.5|16378.5|16410.5|16380.5|16410.5|16380.5|16408.5|16378.5|2
1606485040000|2020-11-27 13:50:40|16416.5|16386.5|16413|16383|16416.5|16386.5|16413|16383|2
1606485050000|2020-11-27 13:50:50|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1606485090000|2020-11-27 13:51:30|16410|16380|16408.5|16378.5|16410|16380|16406|16376|4
1606485100000|2020-11-27 13:51:40|16410.5|16380.5|16415.5|16385.5|16415.5|16385.5|16410.5|16380.5|3
1606485110000|2020-11-27 13:51:50|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|1
1606485120000|2020-11-27 13:52:00|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1606485150000|2020-11-27 13:52:30|16413|16383|16420.5|16390.5|16421|16391|16413|16383|7
1606485160000|2020-11-27 13:52:40|16418.5|16388.5|16415.5|16385.5|16418.5|16388.5|16415.5|16385.5|3
1606485170000|2020-11-27 13:52:50|16417.5|16387.5|16415.5|16385.5|16417.5|16387.5|16415.5|16385.5|3
1606485190000|2020-11-27 13:53:10|16417.5|16387.5|16416|16386|16418.5|16388.5|16416|16386|7
1606485200000|2020-11-27 13:53:20|16418|16388|16426.5|16396.5|16426.5|16396.5|16418|16388|6
1606485210000|2020-11-27 13:53:30|16426|16396|16426|16396|16426|16396|16426|16396|1
1606485220000|2020-11-27 13:53:40|16423.5|16393.5|16425.5|16395.5|16425.5|16395.5|16423.5|16393.5|2
1606485250000|2020-11-27 13:54:10|16426.5|16396.5|16426|16396|16428.5|16398.5|16426|16396|3
1606485260000|2020-11-27 13:54:20|16423.5|16393.5|16423|16393|16423.5|16393.5|16423|16393|2
1606485270000|2020-11-27 13:54:30|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|16418.5|16388.5|3
1606485280000|2020-11-27 13:54:40|16418.5|16388.5|16411.5|16381.5|16418.5|16388.5|16411.5|16381.5|7
1606485290000|2020-11-27 13:54:50|16411|16381|16411|16381|16411|16381|16411|16381|1
1606485300000|2020-11-27 13:55:00|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|1
1606485320000|2020-11-27 13:55:20|16410.5|16380.5|16413.5|16383.5|16413.5|16383.5|16410.5|16380.5|2
1606485330000|2020-11-27 13:55:30|16415.5|16385.5|16415.5|16385.5|16418.5|16388.5|16415.5|16385.5|5
1606485340000|2020-11-27 13:55:40|16413.5|16383.5|16415.5|16385.5|16415.5|16385.5|16413.5|16383.5|2
1606485360000|2020-11-27 13:56:00|16412.5|16382.5|16410.5|16380.5|16412.5|16382.5|16410.5|16380.5|2
1606485370000|2020-11-27 13:56:10|16413|16383|16415.5|16385.5|16415.5|16385.5|16413|16383|3
1606485380000|2020-11-27 13:56:20|16413.5|16383.5|16406|16376|16415.5|16385.5|16406|16376|8
1606485390000|2020-11-27 13:56:30|16408|16378|16406|16376|16410.5|16380.5|16406|16376|5
1606485400000|2020-11-27 13:56:40|16410.5|16380.5|16406|16376|16410.5|16380.5|16406|16376|3
1606485410000|2020-11-27 13:56:50|16408|16378|16408.5|16378.5|16408.5|16378.5|16408|16378|2
1606485420000|2020-11-27 13:57:00|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1606485430000|2020-11-27 13:57:10|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|1
1606485440000|2020-11-27 13:57:20|16408|16378|16400.5|16370.5|16408|16378|16400.5|16370.5|5
1606485450000|2020-11-27 13:57:30|16402.5|16372.5|16405.5|16375.5|16405.5|16375.5|16400.5|16370.5|5
1606485460000|2020-11-27 13:57:40|16403.5|16373.5|16400.5|16370.5|16403.5|16373.5|16400.5|16370.5|3
1606485470000|2020-11-27 13:57:50|16402.5|16372.5|16405.5|16375.5|16405.5|16375.5|16402.5|16372.5|2
1606485480000|2020-11-27 13:58:00|16412|16382|16402.5|16372.5|16412|16382|16402.5|16372.5|6
1606485490000|2020-11-27 13:58:10|16401|16371|16401|16371|16401|16371|16401|16371|1
1606485500000|2020-11-27 13:58:20|16400.5|16370.5|16401|16371|16401|16371|16400.5|16370.5|2
1606485510000|2020-11-27 13:58:30|16400.5|16370.5|16390.5|16360.5|16400.5|16370.5|16390.5|16360.5|6
1606485520000|2020-11-27 13:58:40|16388.5|16358.5|16390.5|16360.5|16390.5|16360.5|16388|16358|3
1606485530000|2020-11-27 13:58:50|16388.5|16358.5|16385.5|16355.5|16388.5|16358.5|16385.5|16355.5|3
1606485540000|2020-11-27 13:59:00|16387.5|16357.5|16385.5|16355.5|16388.5|16358.5|16385.5|16355.5|6
1606485550000|2020-11-27 13:59:10|16383.5|16353.5|16385.5|16355.5|16385.5|16355.5|16382.5|16352.5|4
1606485560000|2020-11-27 13:59:20|16387.5|16357.5|16385.5|16355.5|16387.5|16357.5|16385.5|16355.5|2
1606485570000|2020-11-27 13:59:30|16387.5|16357.5|16385.5|16355.5|16390.5|16360.5|16385.5|16355.5|5
1606485580000|2020-11-27 13:59:40|16385|16355|16385|16355|16387.5|16357.5|16385|16355|3
1606485590000|2020-11-27 13:59:50|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|1
1606485600000|2020-11-27 14:00:00|16385|16355|16395.5|16365.5|16395.5|16365.5|16385|16355|7
1606485610000|2020-11-27 14:00:10|16393|16363|16398.5|16368.5|16398.5|16368.5|16390.5|16360.5|7
1606485620000|2020-11-27 14:00:20|16393.5|16363.5|16395.5|16365.5|16395.5|16365.5|16392.5|16362.5|3
1606485630000|2020-11-27 14:00:30|16393|16363|16392.5|16362.5|16393|16363|16390.5|16360.5|3
1606485640000|2020-11-27 14:00:40|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|1
1606485650000|2020-11-27 14:00:50|16392.5|16362.5|16395.5|16365.5|16395.5|16365.5|16392.5|16362.5|3
1606485660000|2020-11-27 14:01:00|16398|16368|16396|16366|16400.5|16370.5|16395.5|16365.5|7
1606485670000|2020-11-27 14:01:10|16400.5|16370.5|16400.5|16370.5|16402.5|16372.5|16398|16368|8
1606485680000|2020-11-27 14:01:20|16402.5|16372.5|16402.5|16372.5|16402.5|16372.5|16400.5|16370.5|3
1606485690000|2020-11-27 14:01:30|16404.5|16374.5|16405.5|16375.5|16405.5|16375.5|16404.5|16374.5|2
1606485700000|2020-11-27 14:01:40|16407.5|16377.5|16402.5|16372.5|16407.5|16377.5|16402.5|16372.5|4
1606485710000|2020-11-27 14:01:50|16400.5|16370.5|16402.5|16372.5|16404.5|16374.5|16400.5|16370.5|6
1606485720000|2020-11-27 14:02:00|16400.5|16370.5|16400.5|16370.5|16402.5|16372.5|16400.5|16370.5|3
1606485740000|2020-11-27 14:02:20|16400|16370|16402.5|16372.5|16402.5|16372.5|16400|16370|3
1606485750000|2020-11-27 14:02:30|16403.5|16373.5|16405.5|16375.5|16405.5|16375.5|16403.5|16373.5|2
1606485760000|2020-11-27 14:02:40|16407.5|16377.5|16408.5|16378.5|16412|16382|16405.5|16375.5|4
1606485770000|2020-11-27 14:02:50|16407.5|16377.5|16403.5|16373.5|16407.5|16377.5|16403.5|16373.5|3
1606485780000|2020-11-27 14:03:00|16405.5|16375.5|16405.5|16375.5|16408|16378|16405.5|16375.5|3
1606485800000|2020-11-27 14:03:20|16403.5|16373.5|16400.5|16370.5|16405.5|16375.5|16400.5|16370.5|6
1606485820000|2020-11-27 14:03:40|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1606485830000|2020-11-27 14:03:50|16397.5|16367.5|16399.5|16369.5|16399.5|16369.5|16397.5|16367.5|2
1606485840000|2020-11-27 14:04:00|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|1
1606485860000|2020-11-27 14:04:20|16402.5|16372.5|16402.5|16372.5|16402.5|16372.5|16402.5|16372.5|1
1606485870000|2020-11-27 14:04:30|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|1
1606485880000|2020-11-27 14:04:40|16407|16377|16400.5|16370.5|16407|16377|16400.5|16370.5|2
1606485890000|2020-11-27 14:04:50|16400|16370|16400|16370|16400|16370|16400|16370|1
1606485900000|2020-11-27 14:05:00|16397.5|16367.5|16395.5|16365.5|16397.5|16367.5|16395.5|16365.5|2
1606485910000|2020-11-27 14:05:10|16395|16365|16395|16365|16395|16365|16395|16365|1
1606485920000|2020-11-27 14:05:20|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1606485930000|2020-11-27 14:05:30|16397.5|16367.5|16398|16368|16398.5|16368.5|16397.5|16367.5|3
1606485940000|2020-11-27 14:05:40|16398.5|16368.5|16401|16371|16402|16372|16398.5|16368.5|4
1606485950000|2020-11-27 14:05:50|16399|16369|16399|16369|16399|16369|16399|16369|1
1606485960000|2020-11-27 14:06:00|16398|16368|16398|16368|16398|16368|16398|16368|1
1606485980000|2020-11-27 14:06:20|16394|16364|16396|16366|16396|16366|16394|16364|2
1606485990000|2020-11-27 14:06:30|16394|16364|16391|16361|16396|16366|16391|16361|7
1606486000000|2020-11-27 14:06:40|16392|16362|16396|16366|16396|16366|16392|16362|3
1606486010000|2020-11-27 14:06:50|16394|16364|16397|16367|16399|16369|16391|16361|6
1606486030000|2020-11-27 14:07:10|16394|16364|16394|16364|16394|16364|16392|16362|5
1606486040000|2020-11-27 14:07:20|16397|16367|16397|16367|16397|16367|16397|16367|1
1606486080000|2020-11-27 14:08:00|16399|16369|16399|16369|16399|16369|16399|16369|1
1606486090000|2020-11-27 14:08:10|16401|16371|16402|16372|16402|16372|16401|16371|2
1606486100000|2020-11-27 14:08:20|16404|16374|16405|16375|16405|16375|16402|16372|4
1606486110000|2020-11-27 14:08:30|16407|16377|16407|16377|16409|16379|16407|16377|3
1606486120000|2020-11-27 14:08:40|16409|16379|16407|16377|16409|16379|16407|16377|2
1606486140000|2020-11-27 14:09:00|16406|16376|16405|16375|16406|16376|16404|16374|5
1606486150000|2020-11-27 14:09:10|16404|16374|16402|16372|16405|16375|16402|16372|4
1606486160000|2020-11-27 14:09:20|16404|16374|16408|16378|16409|16379|16404|16374|4
1606486170000|2020-11-27 14:09:30|16407|16377|16408|16378|16408|16378|16407|16377|2
1606486180000|2020-11-27 14:09:40|16410|16380|16410|16380|16410|16380|16408|16378|3
1606486190000|2020-11-27 14:09:50|16408|16378|16407|16377|16410|16380|16407|16377|4
1606486200000|2020-11-27 14:10:00|16405|16375|16403|16373|16407|16377|16402|16372|5
1606486210000|2020-11-27 14:10:10|16400|16370|16402|16372|16405|16375|16400|16370|6
1606486240000|2020-11-27 14:10:40|16400|16370|16400|16370|16400|16370|16400|16370|1
1606486250000|2020-11-27 14:10:50|16401|16371|16403|16373|16403|16373|16401|16371|2
1606486270000|2020-11-27 14:11:10|16405|16375|16405|16375|16405|16375|16405|16375|1
1606486290000|2020-11-27 14:11:30|16400|16370|16400|16370|16400|16370|16400|16370|1
1606486300000|2020-11-27 14:11:40|16403|16373|16403|16373|16405|16375|16403|16373|3
1606486310000|2020-11-27 14:11:50|16402|16372|16402|16372|16402|16372|16402|16372|1
1606486320000|2020-11-27 14:12:00|16400|16370|16402|16372|16402|16372|16400|16370|2
1606486360000|2020-11-27 14:12:40|16403|16373|16385|16355|16403|16373|16385|16355|3
1606486370000|2020-11-27 14:12:50|16388|16358|16389|16359|16389|16359|16387|16357|3
1606486380000|2020-11-27 14:13:00|16387|16357|16387|16357|16389|16359|16387|16357|3
1606486390000|2020-11-27 14:13:10|16390|16360|16390|16360|16390|16360|16390|16360|1
1606486400000|2020-11-27 14:13:20|16396|16366|16397|16367|16397|16367|16396|16366|2
1606486410000|2020-11-27 14:13:30|16395|16365|16395|16365|16395|16365|16395|16365|1
1606486440000|2020-11-27 14:14:00|16392|16362|16394|16364|16394|16364|16390|16360|4
1606486450000|2020-11-27 14:14:10|16395|16365|16395|16365|16395|16365|16395|16365|1
1606486460000|2020-11-27 14:14:20|16394|16364|16390|16360|16394|16364|16390|16360|3
1606486470000|2020-11-27 14:14:30|16392|16362|16394|16364|16394|16364|16392|16362|2
1606486480000|2020-11-27 14:14:40|16395|16365|16395|16365|16395|16365|16394|16364|3
1606486490000|2020-11-27 14:14:50|16394|16364|16394|16364|16394|16364|16394|16364|1
1606486500000|2020-11-27 14:15:00|16392|16362|16387|16357|16392|16362|16387|16357|3
1606486510000|2020-11-27 14:15:10|16384|16354|16384|16354|16384|16354|16382|16352|3
1606486520000|2020-11-27 14:15:20|16382|16352|16380|16350|16382|16352|16380|16350|2
1606486530000|2020-11-27 14:15:30|16379|16349|16379|16349|16379|16349|16374|16344|10
1606486540000|2020-11-27 14:15:40|16382|16352|16389|16359|16389|16359|16382|16352|4
1606486550000|2020-11-27 14:15:50|16391|16361|16394|16364|16396|16366|16391|16361|4
1606486560000|2020-11-27 14:16:00|16396|16366|16392|16362|16397|16367|16389|16359|6
1606486570000|2020-11-27 14:16:10|16390|16360|16390|16360|16390|16360|16390|16360|1
1606486580000|2020-11-27 14:16:20|16392|16362|16397|16367|16397|16367|16392|16362|4
1606486590000|2020-11-27 14:16:30|16395|16365|16397|16367|16397|16367|16395|16365|2
1606486600000|2020-11-27 14:16:40|16394|16364|16398|16368|16400|16370|16394|16364|6
1606486610000|2020-11-27 14:16:50|16400|16370|16415|16385|16415|16385|16400|16370|6
1606486620000|2020-11-27 14:17:00|16413|16383|16410|16380|16413|16383|16410|16380|2
1606486630000|2020-11-27 14:17:10|16408|16378|16408|16378|16408|16378|16405|16375|5
1606486640000|2020-11-27 14:17:20|16410|16380|16410|16380|16410|16380|16410|16380|1
1606486660000|2020-11-27 14:17:40|16408|16378|16405|16375|16408|16378|16405|16375|3
1606486670000|2020-11-27 14:17:50|16407|16377|16410|16380|16410|16380|16407|16377|2
1606486680000|2020-11-27 14:18:00|16407|16377|16410|16380|16410|16380|16407|16377|3
1606486700000|2020-11-27 14:18:20|16408|16378|16405|16375|16408|16378|16405|16375|2
1606486710000|2020-11-27 14:18:30|16407|16377|16410|16380|16410|16380|16407|16377|2
1606486730000|2020-11-27 14:18:50|16408|16378|16410|16380|16410|16380|16408|16378|2
1606486740000|2020-11-27 14:19:00|16408|16378|16410|16380|16410|16380|16405|16375|5
1606486750000|2020-11-27 14:19:10|16408|16378|16410|16380|16410|16380|16405|16375|6
1606486780000|2020-11-27 14:19:40|16408|16378|16410|16380|16410|16380|16408|16378|2
1606486790000|2020-11-27 14:19:50|16412|16382|16410|16380|16412|16382|16410|16380|2
1606486800000|2020-11-27 14:20:00|16412|16382|16415|16385|16415|16385|16412|16382|3
1606486820000|2020-11-27 14:20:20|16412|16382|16411|16381|16413|16383|16410|16380|4
1606486830000|2020-11-27 14:20:30|16413|16383|16410|16380|16413|16383|16410|16380|2
1606486840000|2020-11-27 14:20:40|16413|16383|16415|16385|16415|16385|16413|16383|4
1606486850000|2020-11-27 14:20:50|16420|16390|16418|16388|16420|16390|16415|16385|6
1606486860000|2020-11-27 14:21:00|16420|16390|16423|16393|16423|16393|16418|16388|5
1606486870000|2020-11-27 14:21:10|16420|16390|16420|16390|16420|16390|16420|16390|1
1606486880000|2020-11-27 14:21:20|16418|16388|16412|16382|16418|16388|16412|16382|2
1606486890000|2020-11-27 14:21:30|16410|16380|16410|16380|16410|16380|16410|16380|1
1606486900000|2020-11-27 14:21:40|16412|16382|16410|16380|16412|16382|16410|16380|2
1606486910000|2020-11-27 14:21:50|16413|16383|16411|16381|16413|16383|16411|16381|2
1606486920000|2020-11-27 14:22:00|16410|16380|16410|16380|16410|16380|16410|16380|1
1606486930000|2020-11-27 14:22:10|16412|16382|16410|16380|16412|16382|16410|16380|2
1606486950000|2020-11-27 14:22:30|16408|16378|16410|16380|16410|16380|16408|16378|2
1606486960000|2020-11-27 14:22:40|16404|16374|16415|16385|16416|16386|16404|16374|4
1606486990000|2020-11-27 14:23:10|16417|16387|16420|16390|16420|16390|16417|16387|3
1606487000000|2020-11-27 14:23:20|16419|16389|16417|16387|16425|16395|16415|16385|6
1606487020000|2020-11-27 14:23:40|16415|16385|16415|16385|16415|16385|16415|16385|1
1606487030000|2020-11-27 14:23:50|16414|16384|16412|16382|16414|16384|16412|16382|2
1606487060000|2020-11-27 14:24:20|16410|16380|16411|16381|16411|16381|16408|16378|5
1606487070000|2020-11-27 14:24:30|16417|16387|16415|16385|16417|16387|16415|16385|2
1606487080000|2020-11-27 14:24:40|16412|16382|16413|16383|16413|16383|16410|16380|4
1606487090000|2020-11-27 14:24:50|16410|16380|16415|16385|16415|16385|16410|16380|3
1606487100000|2020-11-27 14:25:00|16413|16383|16410|16380|16415|16385|16410|16380|7
1606487110000|2020-11-27 14:25:10|16417|16387|16414|16384|16417|16387|16414|16384|2
1606487120000|2020-11-27 14:25:20|16417|16387|16417|16387|16417|16387|16414|16384|9
1606487130000|2020-11-27 14:25:30|16418|16388|16418|16388|16418|16388|16418|16388|1
1606487140000|2020-11-27 14:25:40|16417|16387|16417|16387|16417|16387|16417|16387|1
1606487150000|2020-11-27 14:25:50|16422|16392|16422|16392|16422|16392|16422|16392|1
1606487170000|2020-11-27 14:26:10|16420|16390|16420|16390|16420|16390|16420|16390|1
1606487190000|2020-11-27 14:26:30|16417|16387|16417|16387|16417|16387|16417|16387|1
1606487200000|2020-11-27 14:26:40|16418|16388|16420|16390|16420|16390|16418|16388|2
1606487210000|2020-11-27 14:26:50|16419|16389|16419|16389|16419|16389|16419|16389|1
1606487220000|2020-11-27 14:27:00|16417|16387|16417|16387|16417|16387|16417|16387|1
1606487230000|2020-11-27 14:27:10|16422|16392|16422|16392|16422|16392|16422|16392|1
1606487240000|2020-11-27 14:27:20|16420|16390|16420|16390|16420|16390|16420|16390|1
1606487250000|2020-11-27 14:27:30|16422|16392|16422|16392|16422|16392|16420|16390|5
1606487280000|2020-11-27 14:28:00|16420|16390|16420|16390|16420|16390|16420|16390|1
1606487290000|2020-11-27 14:28:10|16427|16397|16427|16397|16428|16398|16427|16397|3
1606487300000|2020-11-27 14:28:20|16424|16394|16425|16395|16425|16395|16424|16394|2
1606487310000|2020-11-27 14:28:30|16427|16397|16430|16400|16430|16400|16427|16397|2
1606487320000|2020-11-27 14:28:40|16433|16403|16433|16403|16433|16403|16433|16403|1
1606487330000|2020-11-27 14:28:50|16435|16405|16435|16405|16435|16405|16435|16405|1
1606487340000|2020-11-27 14:29:00|16433|16403|16430|16400|16433|16403|16430|16400|3
1606487350000|2020-11-27 14:29:10|16432|16402|16432|16402|16432|16402|16432|16402|1
1606487360000|2020-11-27 14:29:20|16433|16403|16433|16403|16433|16403|16433|16403|1
1606487370000|2020-11-27 14:29:30|16432|16402|16432|16402|16432|16402|16432|16402|1
1606487380000|2020-11-27 14:29:40|16433|16403|16432|16402|16433|16403|16432|16402|2
1606487390000|2020-11-27 14:29:50|16433|16403|16433|16403|16433|16403|16433|16403|1
1606487400000|2020-11-27 14:30:00|16432|16402|16425|16395|16432|16402|16425|16395|2
1606487410000|2020-11-27 14:30:10|16424|16394|16424|16394|16424|16394|16420|16390|5
1606487420000|2020-11-27 14:30:20|16422|16392|16422|16392|16422|16392|16419|16389|4
1606487430000|2020-11-27 14:30:30|16423|16393|16432|16402|16432|16402|16423|16393|6
1606487440000|2020-11-27 14:30:40|16430|16400|16430|16400|16432|16402|16430|16400|7
1606487450000|2020-11-27 14:30:50|16427|16397|16424|16394|16427|16397|16424|16394|3
1606487460000|2020-11-27 14:31:00|16423|16393|16417|16387|16423|16393|16417|16387|3
1606487470000|2020-11-27 14:31:10|16420|16390|16420|16390|16422|16392|16420|16390|3
1606487480000|2020-11-27 14:31:20|16422|16392|16423|16393|16423|16393|16422|16392|2
1606487490000|2020-11-27 14:31:30|16425|16395|16422|16392|16425|16395|16422|16392|5
1606487500000|2020-11-27 14:31:40|16420|16390|16420|16390|16420|16390|16420|16390|1
1606487520000|2020-11-27 14:32:00|16422|16392|16423|16393|16424|16394|16422|16392|3
1606487530000|2020-11-27 14:32:10|16425|16395|16424|16394|16427|16397|16424|16394|4
1606487550000|2020-11-27 14:32:30|16427|16397|16427|16397|16427|16397|16427|16397|1
1606487560000|2020-11-27 14:32:40|16428|16398|16430|16400|16430|16400|16428|16398|2
1606487570000|2020-11-27 14:32:50|16429|16399|16429|16399|16429|16399|16429|16399|1
1606487580000|2020-11-27 14:33:00|16427|16397|16424|16394|16427|16397|16424|16394|3
1606487590000|2020-11-27 14:33:10|16422|16392|16422|16392|16422|16392|16422|16392|1
1606487600000|2020-11-27 14:33:20|16423|16393|16423|16393|16425|16395|16423|16393|3
1606487610000|2020-11-27 14:33:30|16422|16392|16422|16392|16422|16392|16420|16390|3
1606487620000|2020-11-27 14:33:40|16423|16393|16428|16398|16428|16398|16423|16393|4
1606487630000|2020-11-27 14:33:50|16430|16400|16433|16403|16433|16403|16430|16400|3
1606487650000|2020-11-27 14:34:10|16435|16405|16435|16405|16435|16405|16433|16403|3
1606487660000|2020-11-27 14:34:20|16437|16407|16438|16408|16438|16408|16437|16407|2
1606487710000|2020-11-27 14:35:10|16437|16407|16435|16405|16437|16407|16432|16402|6
1606487720000|2020-11-27 14:35:20|16437|16407|16437|16407|16437|16407|16435|16405|3
1606487730000|2020-11-27 14:35:30|16435|16405|16435|16405|16435|16405|16435|16405|1
1606487740000|2020-11-27 14:35:40|16434|16404|16434|16404|16434|16404|16434|16404|1
1606487750000|2020-11-27 14:35:50|16437|16407|16437|16407|16437|16407|16434|16404|4
1606487760000|2020-11-27 14:36:00|16435|16405|16435|16405|16435|16405|16435|16405|1
1606487770000|2020-11-27 14:36:10|16437|16407|16435|16405|16437|16407|16435|16405|2
1606487780000|2020-11-27 14:36:20|16437|16407|16437|16407|16438|16408|16437|16407|3
1606487790000|2020-11-27 14:36:30|16438|16408|16440|16410|16440|16410|16438|16408|2
1606487830000|2020-11-27 14:37:10|16438|16408|16438|16408|16438|16408|16438|16408|1
1606487840000|2020-11-27 14:37:20|16437|16407|16440|16410|16440|16410|16432|16402|7
1606487850000|2020-11-27 14:37:30|16437|16407|16439|16409|16439|16409|16437|16407|2
1606487880000|2020-11-27 14:38:00|16437|16407|16437|16407|16437|16407|16435|16405|3
1606487890000|2020-11-27 14:38:10|16435|16405|16435|16405|16435|16405|16435|16405|1
1606487920000|2020-11-27 14:38:40|16437|16407|16437|16407|16437|16407|16437|16407|1
1606487930000|2020-11-27 14:38:50|16435|16405|16434|16404|16435|16405|16434|16404|2
1606487950000|2020-11-27 14:39:10|16432|16402|16437|16407|16437|16407|16432|16402|3
1606487960000|2020-11-27 14:39:20|16435|16405|16437|16407|16437|16407|16435|16405|2
1606487970000|2020-11-27 14:39:30|16435|16405|16435|16405|16435|16405|16435|16405|1
1606488000000|2020-11-27 14:40:00|16437|16407|16437|16407|16438|16408|16437|16407|3
1606488010000|2020-11-27 14:40:10|16435|16405|16433|16403|16435|16405|16432|16402|4
1606488020000|2020-11-27 14:40:20|16435|16405|16435|16405|16437|16407|16435|16405|3
1606488030000|2020-11-27 14:40:30|16437|16407|16437|16407|16437|16407|16437|16407|1
1606488040000|2020-11-27 14:40:40|16435|16405|16434|16404|16435|16405|16434|16404|2
1606488060000|2020-11-27 14:41:00|16432|16402|16429|16399|16432|16402|16427|16397|5
1606488070000|2020-11-27 14:41:10|16427|16397|16429|16399|16429|16399|16427|16397|2
1606488080000|2020-11-27 14:41:20|16427|16397|16427|16397|16427|16397|16422|16392|5
1606488090000|2020-11-27 14:41:30|16429|16399|16429|16399|16429|16399|16425|16395|5
1606488110000|2020-11-27 14:41:50|16430|16400|16430|16400|16430|16400|16430|16400|1
1606488120000|2020-11-27 14:42:00|16429|16399|16427|16397|16429|16399|16427|16397|2
1606488130000|2020-11-27 14:42:10|16429|16399|16429|16399|16432|16402|16429|16399|3
1606488140000|2020-11-27 14:42:20|16432|16402|16432|16402|16432|16402|16432|16402|1
1606488150000|2020-11-27 14:42:30|16433|16403|16437|16407|16437|16407|16433|16403|3
1606488180000|2020-11-27 14:43:00|16439|16409|16437|16407|16439|16409|16437|16407|2
1606488200000|2020-11-27 14:43:20|16438|16408|16438|16408|16438|16408|16438|16408|1
1606488220000|2020-11-27 14:43:40|16437|16407|16437|16407|16437|16407|16434|16404|4
1606488240000|2020-11-27 14:44:00|16435|16405|16435|16405|16435|16405|16435|16405|1
1606488270000|2020-11-27 14:44:30|16437|16407|16438|16408|16438|16408|16437|16407|2
1606488280000|2020-11-27 14:44:40|16437|16407|16437|16407|16437|16407|16437|16407|1
1606488290000|2020-11-27 14:44:50|16435|16405|16432|16402|16435|16405|16432|16402|3
1606488300000|2020-11-27 14:45:00|16430|16400|16430|16400|16430|16400|16430|16400|1
1606488310000|2020-11-27 14:45:10|16432|16402|16430|16400|16432|16402|16430|16400|2
1606488330000|2020-11-27 14:45:30|16432|16402|16430|16400|16432|16402|16430|16400|2
1606488370000|2020-11-27 14:46:10|16432|16402|16437|16407|16437|16407|16432|16402|4
1606488380000|2020-11-27 14:46:20|16438|16408|16438|16408|16438|16408|16438|16408|1
1606488390000|2020-11-27 14:46:30|16440|16410|16440|16410|16442|16412|16440|16410|3
1606488400000|2020-11-27 14:46:40|16442|16412|16442|16412|16443|16413|16442|16412|3
1606488410000|2020-11-27 14:46:50|16440|16410|16437|16407|16440|16410|16437|16407|3
1606488420000|2020-11-27 14:47:00|16440|16410|16440|16410|16440|16410|16438|16408|5
1606488480000|2020-11-27 14:48:00|16438|16408|16438|16408|16438|16408|16438|16408|1
1606488500000|2020-11-27 14:48:20|16442|16412|16442|16412|16442|16412|16442|16412|1
1606488510000|2020-11-27 14:48:30|16443|16413|16443|16413|16443|16413|16443|16413|1
1606488520000|2020-11-27 14:48:40|16442|16412|16440|16410|16442|16412|16440|16410|2
1606488530000|2020-11-27 14:48:50|16442|16412|16440|16410|16443|16413|16440|16410|3
1606488540000|2020-11-27 14:49:00|16442|16412|16442|16412|16442|16412|16442|16412|1
1606488570000|2020-11-27 14:49:30|16443|16413|16447|16417|16447|16417|16443|16413|3
1606488580000|2020-11-27 14:49:40|16448|16418|16450|16420|16452|16422|16448|16418|4
1606488590000|2020-11-27 14:49:50|16452|16422|16457|16427|16462|16432|16452|16422|8
1606488600000|2020-11-27 14:50:00|16455|16425|16459|16429|16459|16429|16455|16425|3
1606488610000|2020-11-27 14:50:10|16457|16427|16463|16433|16463|16433|16457|16427|12
1606488630000|2020-11-27 14:50:30|16460|16430|16462|16432|16462|16432|16457|16427|6
1606488640000|2020-11-27 14:50:40|16463|16433|16460|16430|16463|16433|16457|16427|7
1606488650000|2020-11-27 14:50:50|16458|16428|16458|16428|16458|16428|16458|16428|1
1606488660000|2020-11-27 14:51:00|16460|16430|16458|16428|16460|16430|16458|16428|2
1606488670000|2020-11-27 14:51:10|16455|16425|16458|16428|16458|16428|16455|16425|3
1606488680000|2020-11-27 14:51:20|16460|16430|16458|16428|16460|16430|16458|16428|6
1606488690000|2020-11-27 14:51:30|16457|16427|16457|16427|16457|16427|16453|16423|5
1606488700000|2020-11-27 14:51:40|16458|16428|16458|16428|16460|16430|16458|16428|3
1606488710000|2020-11-27 14:51:50|16460|16430|16462|16432|16462|16432|16460|16430|2
1606488720000|2020-11-27 14:52:00|16463|16433|16458|16428|16463|16433|16458|16428|4
1606488730000|2020-11-27 14:52:10|16460|16430|16468|16438|16468|16438|16460|16430|5
1606488740000|2020-11-27 14:52:20|16470|16440|16465|16435|16470|16440|16465|16435|4
1606488760000|2020-11-27 14:52:40|16467|16437|16463|16433|16467|16437|16463|16433|3
1606488770000|2020-11-27 14:52:50|16462|16432|16457|16427|16462|16432|16457|16427|8
1606488780000|2020-11-27 14:53:00|16455|16425|16445|16415|16455|16425|16445|16415|9
1606488790000|2020-11-27 14:53:10|16443|16413|16423|16393|16443|16413|16422|16392|11
1606488800000|2020-11-27 14:53:20|16420|16390|16390|16360|16420|16390|16388|16358|22
1606488810000|2020-11-27 14:53:30|16392|16362|16403|16373|16403|16373|16392|16362|14
1606488820000|2020-11-27 14:53:40|16405|16375|16387|16357|16410|16380|16383|16353|13
1606488830000|2020-11-27 14:53:50|16385|16355|16392|16362|16392|16362|16382|16352|11
1606488840000|2020-11-27 14:54:00|16390|16360|16395|16365|16395|16365|16390|16360|5
1606488850000|2020-11-27 14:54:10|16397|16367|16400|16370|16402|16372|16397|16367|8
1606488860000|2020-11-27 14:54:20|16402|16372|16403|16373|16408|16378|16402|16372|8
1606488870000|2020-11-27 14:54:30|16405|16375|16410|16380|16410|16380|16405|16375|4
1606488880000|2020-11-27 14:54:40|16412|16382|16422|16392|16422|16392|16412|16382|8
1606488890000|2020-11-27 14:54:50|16423|16393|16419|16389|16428|16398|16419|16389|7
1606488900000|2020-11-27 14:55:00|16420|16390|16415|16385|16420|16390|16410|16380|8
1606488910000|2020-11-27 14:55:10|16419|16389|16419|16389|16420|16390|16417|16387|4
1606488920000|2020-11-27 14:55:20|16420|16390|16420|16390|16420|16390|16420|16390|1
1606488930000|2020-11-27 14:55:30|16419|16389|16415|16385|16420|16390|16413|16383|13
1606488940000|2020-11-27 14:55:40|16413|16383|16413|16383|16415|16385|16408|16378|16
1606488950000|2020-11-27 14:55:50|16412|16382|16410|16380|16412|16382|16410|16380|2
1606488970000|2020-11-27 14:56:10|16409|16379|16410|16380|16410|16380|16407|16377|4
1606488980000|2020-11-27 14:56:20|16412|16382|16412|16382|16412|16382|16412|16382|1
1606489000000|2020-11-27 14:56:40|16413|16383|16413|16383|16413|16383|16413|16383|1
1606489010000|2020-11-27 14:56:50|16415|16385|16413|16383|16415|16385|16413|16383|2
1606489020000|2020-11-27 14:57:00|16412|16382|16410|16380|16412|16382|16410|16380|2
1606489030000|2020-11-27 14:57:10|16409|16379|16410|16380|16410|16380|16403|16373|8
1606489040000|2020-11-27 14:57:20|16409|16379|16405|16375|16409|16379|16405|16375|2
1606489050000|2020-11-27 14:57:30|16407|16377|16410|16380|16410|16380|16407|16377|3
1606489060000|2020-11-27 14:57:40|16407|16377|16405|16375|16407|16377|16405|16375|2
1606489070000|2020-11-27 14:57:50|16407|16377|16409|16379|16409|16379|16407|16377|6
1606489080000|2020-11-27 14:58:00|16408|16378|16402|16372|16410|16380|16402|16372|7
1606489090000|2020-11-27 14:58:10|16405|16375|16410|16380|16410|16380|16405|16375|3
1606489100000|2020-11-27 14:58:20|16407|16377|16407|16377|16407|16377|16407|16377|1
1606489110000|2020-11-27 14:58:30|16408|16378|16404|16374|16408|16378|16404|16374|4
1606489120000|2020-11-27 14:58:40|16405|16375|16404|16374|16405|16375|16404|16374|2
1606489130000|2020-11-27 14:58:50|16402|16372|16402|16372|16405|16375|16402|16372|4
1606489140000|2020-11-27 14:59:00|16403|16373|16407|16377|16407|16377|16403|16373|3
1606489150000|2020-11-27 14:59:10|16409|16379|16410|16380|16410|16380|16409|16379|2
1606489170000|2020-11-27 14:59:30|16409|16379|16407|16377|16409|16379|16407|16377|2
1606489180000|2020-11-27 14:59:40|16410|16380|16410|16380|16410|16380|16410|16380|1
1606489200000|2020-11-27 15:00:00|16409|16379|16405|16375|16409|16379|16405|16375|3
1606489210000|2020-11-27 15:00:10|16404|16374|16407|16377|16407|16377|16400|16370|6
1606489220000|2020-11-27 15:00:20|16408|16378|16405|16375|16408|16378|16405|16375|3
1606489230000|2020-11-27 15:00:30|16403|16373|16399|16369|16403|16373|16399|16369|2
1606489270000|2020-11-27 15:01:10|16402|16372|16399|16369|16404|16374|16399|16369|6
1606489290000|2020-11-27 15:01:30|16397|16367|16396|16366|16397|16367|16396|16366|4
1606489300000|2020-11-27 15:01:40|16397|16367|16402|16372|16402|16372|16397|16367|2
1606489310000|2020-11-27 15:01:50|16399|16369|16400|16370|16400|16370|16397|16367|4
1606489320000|2020-11-27 15:02:00|16399|16369|16392|16362|16399|16369|16392|16362|7
1606489330000|2020-11-27 15:02:10|16394|16364|16389|16359|16394|16364|16389|16359|5
1606489340000|2020-11-27 15:02:20|16390|16360|16380|16350|16390|16360|16380|16350|6
1606489350000|2020-11-27 15:02:30|16382|16352|16382|16352|16384|16354|16380|16350|5
1606489360000|2020-11-27 15:02:40|16380|16350|16377|16347|16384|16354|16377|16347|7
1606489380000|2020-11-27 15:03:00|16378|16348|16381|16351|16385|16355|16378|16348|7
1606489390000|2020-11-27 15:03:10|16383|16353|16390|16360|16390|16360|16383|16353|4
1606489400000|2020-11-27 15:03:20|16391|16361|16390|16360|16393|16363|16390|16360|4
1606489410000|2020-11-27 15:03:30|16392|16362|16390|16360|16392|16362|16390|16360|2
1606489420000|2020-11-27 15:03:40|16392|16362|16395|16365|16395|16365|16392|16362|2
1606489430000|2020-11-27 15:03:50|16393|16363|16390|16360|16393|16363|16390|16360|4
1606489440000|2020-11-27 15:04:00|16392|16362|16390|16360|16392|16362|16390|16360|2
1606489460000|2020-11-27 15:04:20|16388|16358|16387|16357|16388|16358|16387|16357|2
1606489490000|2020-11-27 15:04:50|16390|16360|16390|16360|16390|16360|16390|16360|1
1606489500000|2020-11-27 15:05:00|16392|16362|16390|16360|16392|16362|16388|16358|4
1606489530000|2020-11-27 15:05:30|16392|16362|16395|16365|16395|16365|16392|16362|3
1606489540000|2020-11-27 15:05:40|16393|16363|16400|16370|16400|16370|16393|16363|4
1606489550000|2020-11-27 15:05:50|16398|16368|16395|16365|16398|16368|16395|16365|2
1606489570000|2020-11-27 15:06:10|16397|16367|16397|16367|16398|16368|16395|16365|9
1606489580000|2020-11-27 15:06:20|16395|16365|16397|16367|16397|16367|16395|16365|16
1606489590000|2020-11-27 15:06:30|16395|16365|16395|16365|16397|16367|16395|16365|7
1606489600000|2020-11-27 15:06:40|16391|16361|16391|16361|16393|16363|16391|16361|3
1606489610000|2020-11-27 15:06:50|16393|16363|16395|16365|16395|16365|16393|16363|2
1606489630000|2020-11-27 15:07:10|16398|16368|16400|16370|16400|16370|16395|16365|4
1606489640000|2020-11-27 15:07:20|16402|16372|16400|16370|16402|16372|16400|16370|2
1606489660000|2020-11-27 15:07:40|16402|16372|16400|16370|16402|16372|16400|16370|2
1606489670000|2020-11-27 15:07:50|16402|16372|16402|16372|16402|16372|16400|16370|5
1606489680000|2020-11-27 15:08:00|16400|16370|16402|16372|16403|16373|16400|16370|13
1606489690000|2020-11-27 15:08:10|16400|16370|16400|16370|16402|16372|16400|16370|5
1606489700000|2020-11-27 15:08:20|16402|16372|16402|16372|16402|16372|16402|16372|1
1606489710000|2020-11-27 15:08:30|16403|16373|16403|16373|16403|16373|16403|16373|1
1606489730000|2020-11-27 15:08:50|16402|16372|16400|16370|16402|16372|16400|16370|2
1606489750000|2020-11-27 15:09:10|16402|16372|16405|16375|16405|16375|16402|16372|3
1606489760000|2020-11-27 15:09:20|16403|16373|16403|16373|16403|16373|16403|16373|1
1606489770000|2020-11-27 15:09:30|16400|16370|16400|16370|16400|16370|16400|16370|1
1606489790000|2020-11-27 15:09:50|16402|16372|16400|16370|16402|16372|16400|16370|2
1606489810000|2020-11-27 15:10:10|16398|16368|16398|16368|16398|16368|16398|16368|1
1606489820000|2020-11-27 15:10:20|16397|16367|16400|16370|16400|16370|16397|16367|3
1606489830000|2020-11-27 15:10:30|16398|16368|16398|16368|16398|16368|16398|16368|1
1606489840000|2020-11-27 15:10:40|16400|16370|16400|16370|16400|16370|16400|16370|1
1606489870000|2020-11-27 15:11:10|16402|16372|16400|16370|16402|16372|16400|16370|2
1606489890000|2020-11-27 15:11:30|16402|16372|16402|16372|16402|16372|16402|16372|1
1606489900000|2020-11-27 15:11:40|16400|16370|16400|16370|16400|16370|16400|16370|1
1606489920000|2020-11-27 15:12:00|16402|16372|16402|16372|16402|16372|16402|16372|1
1606489940000|2020-11-27 15:12:20|16403|16373|16405|16375|16405|16375|16402|16372|4
1606489950000|2020-11-27 15:12:30|16407|16377|16405|16375|16407|16377|16405|16375|2
1606490010000|2020-11-27 15:13:30|16407|16377|16408|16378|16408|16378|16407|16377|2
1606490020000|2020-11-27 15:13:40|16407|16377|16407|16377|16407|16377|16407|16377|1
1606490050000|2020-11-27 15:14:10|16403|16373|16403|16373|16403|16373|16403|16373|1
1606490060000|2020-11-27 15:14:20|16402|16372|16402|16372|16402|16372|16400|16370|3
1606490070000|2020-11-27 15:14:30|16403|16373|16403|16373|16403|16373|16402|16372|3
1606490110000|2020-11-27 15:15:10|16405|16375|16410|16380|16410|16380|16405|16375|4
1606490120000|2020-11-27 15:15:20|16412|16382|16412|16382|16413|16383|16410|16380|5
1606490140000|2020-11-27 15:15:40|16413|16383|16413|16383|16413|16383|16413|16383|1
1606490150000|2020-11-27 15:15:50|16415|16385|16415|16385|16417|16387|16415|16385|3
1606490200000|2020-11-27 15:16:40|16413|16383|16410|16380|16413|16383|16410|16380|2
1606490220000|2020-11-27 15:17:00|16412|16382|16413|16383|16413|16383|16412|16382|2
1606490240000|2020-11-27 15:17:20|16412|16382|16410|16380|16412|16382|16410|16380|2
1606490300000|2020-11-27 15:18:20|16413|16383|16418|16388|16418|16388|16413|16383|8
1606490320000|2020-11-27 15:18:40|16417|16387|16417|16387|16417|16387|16417|16387|1
1606490350000|2020-11-27 15:19:10|16418|16388|16422|16392|16422|16392|16418|16388|3
1606490360000|2020-11-27 15:19:20|16420|16390|16420|16390|16420|16390|16418|16388|5
1606490370000|2020-11-27 15:19:30|16418|16388|16418|16388|16418|16388|16418|16388|1
1606490390000|2020-11-27 15:19:50|16420|16390|16420|16390|16420|16390|16420|16390|1
1606490410000|2020-11-27 15:20:10|16419|16389|16415|16385|16419|16389|16415|16385|2
1606490440000|2020-11-27 15:20:40|16417|16387|16423|16393|16423|16393|16417|16387|5
1606490450000|2020-11-27 15:20:50|16425|16395|16426|16396|16426|16396|16425|16395|2
1606490460000|2020-11-27 15:21:00|16425|16395|16422|16392|16425|16395|16422|16392|3
1606490470000|2020-11-27 15:21:10|16420|16390|16420|16390|16420|16390|16415|16385|4
1606490480000|2020-11-27 15:21:20|16418|16388|16420|16390|16420|16390|16418|16388|2
1606490500000|2020-11-27 15:21:40|16418|16388|16420|16390|16420|16390|16418|16388|2
1606490510000|2020-11-27 15:21:50|16418|16388|16418|16388|16418|16388|16418|16388|1
1606490520000|2020-11-27 15:22:00|16417|16387|16417|16387|16417|16387|16417|16387|1
1606490540000|2020-11-27 15:22:20|16418|16388|16418|16388|16418|16388|16418|16388|1
1606490550000|2020-11-27 15:22:30|16417|16387|16417|16387|16417|16387|16417|16387|1
1606490560000|2020-11-27 15:22:40|16418|16388|16418|16388|16418|16388|16418|16388|1
1606490570000|2020-11-27 15:22:50|16417|16387|16417|16387|16417|16387|16417|16387|1
1606490580000|2020-11-27 15:23:00|16418|16388|16418|16388|16418|16388|16418|16388|1
1606490600000|2020-11-27 15:23:20|16420|16390|16420|16390|16420|16390|16420|16390|1
1606490610000|2020-11-27 15:23:30|16418|16388|16417|16387|16418|16388|16417|16387|2
1606490620000|2020-11-27 15:23:40|16422|16392|16420|16390|16422|16392|16420|16390|2
1606490680000|2020-11-27 15:24:40|16418|16388|16417|16387|16418|16388|16417|16387|2
1606490700000|2020-11-27 15:25:00|16418|16388|16423|16393|16423|16393|16418|16388|4
1606490710000|2020-11-27 15:25:10|16428|16398|16428|16398|16428|16398|16428|16398|1
1606490750000|2020-11-27 15:25:50|16421|16391|16421|16391|16423|16393|16421|16391|3
1606490760000|2020-11-27 15:26:00|16420|16390|16418|16388|16420|16390|16416|16386|3
1606490770000|2020-11-27 15:26:10|16419|16389|16419|16389|16419|16389|16419|16389|1
1606490780000|2020-11-27 15:26:20|16421|16391|16421|16391|16423|16393|16421|16391|9
1606490800000|2020-11-27 15:26:40|16423|16393|16421|16391|16423|16393|16421|16391|2
1606490830000|2020-11-27 15:27:10|16423|16393|16423|16393|16423|16393|16423|16393|1
1606490850000|2020-11-27 15:27:30|16425|16395|16425|16395|16428|16398|16423|16393|7
1606490860000|2020-11-27 15:27:40|16426|16396|16425|16395|16426|16396|16425|16395|2
1606490870000|2020-11-27 15:27:50|16426|16396|16426|16396|16426|16396|16426|16396|1
1606490880000|2020-11-27 15:28:00|16425|16395|16426|16396|16426|16396|16425|16395|2
1606490890000|2020-11-27 15:28:10|16428|16398|16428|16398|16429|16399|16428|16398|3
1606490900000|2020-11-27 15:28:20|16429|16399|16429|16399|16431|16401|16429|16399|3
1606490910000|2020-11-27 15:28:30|16431|16401|16430|16400|16431|16401|16430|16400|2
1606490930000|2020-11-27 15:28:50|16431|16401|16431|16401|16431|16401|16431|16401|1
1606490950000|2020-11-27 15:29:10|16433|16403|16430|16400|16433|16403|16428|16398|4
1606490980000|2020-11-27 15:29:40|16431|16401|16431|16401|16436|16406|16431|16401|5
1606490990000|2020-11-27 15:29:50|16413|16383|16413|16383|16416|16386|16413|16383|7
1606491000000|2020-11-27 15:30:00|16414|16384|16416|16386|16416|16386|16414|16384|3
1606491010000|2020-11-27 15:30:10|16414|16384|16416|16386|16416|16386|16414|16384|2
1606491030000|2020-11-27 15:30:30|16418|16388|16418|16388|16418|16388|16418|16388|1
1606491080000|2020-11-27 15:31:20|16417|16387|16415|16385|16417|16387|16415|16385|2
1606491090000|2020-11-27 15:31:30|16416|16386|16418|16388|16418|16388|16416|16386|2
1606491100000|2020-11-27 15:31:40|16421|16391|16418|16388|16421|16391|16418|16388|3
1606491110000|2020-11-27 15:31:50|16421|16391|16418|16388|16421|16391|16418|16388|2
1606491120000|2020-11-27 15:32:00|16421|16391|16418|16388|16421|16391|16418|16388|2
1606491140000|2020-11-27 15:32:20|16419|16389|16433|16403|16433|16403|16419|16389|7
1606491150000|2020-11-27 15:32:30|16430|16400|16430|16400|16433|16403|16428|16398|6
1606491170000|2020-11-27 15:32:50|16427|16397|16428|16398|16428|16398|16427|16397|2
1606491180000|2020-11-27 15:33:00|16430|16400|16430|16400|16432|16402|16430|16400|3
1606491200000|2020-11-27 15:33:20|16428|16398|16428|16398|16428|16398|16428|16398|1
1606491220000|2020-11-27 15:33:40|16430|16400|16430|16400|16430|16400|16430|16400|1
1606491230000|2020-11-27 15:33:50|16428|16398|16430|16400|16430|16400|16428|16398|6
1606491240000|2020-11-27 15:34:00|16428|16398|16425|16395|16428|16398|16425|16395|3
1606491280000|2020-11-27 15:34:40|16426|16396|16426|16396|16426|16396|16426|16396|1
1606491290000|2020-11-27 15:34:50|16428|16398|16431|16401|16431|16401|16428|16398|3
1606491300000|2020-11-27 15:35:00|16430|16400|16430|16400|16430|16400|16430|16400|1
1606491310000|2020-11-27 15:35:10|16429|16399|16429|16399|16429|16399|16429|16399|1
1606491320000|2020-11-27 15:35:20|16431|16401|16431|16401|16431|16401|16431|16401|1
1606491340000|2020-11-27 15:35:40|16430|16400|16428|16398|16431|16401|16427|16397|5
1606491350000|2020-11-27 15:35:50|16427|16397|16429|16399|16429|16399|16427|16397|2
1606491370000|2020-11-27 15:36:10|16431|16401|16435|16405|16435|16405|16431|16401|4
1606491380000|2020-11-27 15:36:20|16434|16404|16427|16397|16434|16404|16427|16397|4
1606491410000|2020-11-27 15:36:50|16426|16396|16424|16394|16426|16396|16424|16394|2
1606491420000|2020-11-27 15:37:00|16426|16396|16427|16397|16427|16397|16426|16396|2
1606491450000|2020-11-27 15:37:30|16426|16396|16426|16396|16426|16396|16426|16396|1
1606491460000|2020-11-27 15:37:40|16427|16397|16427|16397|16427|16397|16427|16397|1
1606491490000|2020-11-27 15:38:10|16429|16399|16427|16397|16429|16399|16427|16397|2
1606491510000|2020-11-27 15:38:30|16425|16395|16425|16395|16425|16395|16425|16395|1
1606491520000|2020-11-27 15:38:40|16427|16397|16427|16397|16427|16397|16427|16397|1
1606491530000|2020-11-27 15:38:50|16426|16396|16427|16397|16427|16397|16426|16396|2
1606491540000|2020-11-27 15:39:00|16424|16394|16424|16394|16424|16394|16424|16394|1
1606491560000|2020-11-27 15:39:20|16422|16392|16422|16392|16422|16392|16422|16392|1
1606491570000|2020-11-27 15:39:30|16425|16395|16427|16397|16427|16397|16425|16395|2
1606491590000|2020-11-27 15:39:50|16430|16400|16430|16400|16430|16400|16430|16400|1
1606491600000|2020-11-27 15:40:00|16434|16404|16432|16402|16434|16404|16429|16399|3
1606491610000|2020-11-27 15:40:10|16429|16399|16427|16397|16429|16399|16427|16397|2
1606491620000|2020-11-27 15:40:20|16430|16400|16430|16400|16430|16400|16430|16400|1
1606491630000|2020-11-27 15:40:30|16427|16397|16427|16397|16427|16397|16427|16397|1
1606491720000|2020-11-27 15:42:00|16429|16399|16430|16400|16430|16400|16429|16399|2
1606491730000|2020-11-27 15:42:10|16432|16402|16433|16403|16433|16403|16432|16402|4
1606491740000|2020-11-27 15:42:20|16435|16405|16435|16405|16435|16405|16435|16405|1
1606491750000|2020-11-27 15:42:30|16436|16406|16436|16406|16436|16406|16436|16406|1
1606491760000|2020-11-27 15:42:40|16438|16408|16435|16405|16438|16408|16435|16405|3
1606491770000|2020-11-27 15:42:50|16433|16403|16433|16403|16433|16403|16432|16402|3
1606491780000|2020-11-27 15:43:00|16432|16402|16432|16402|16432|16402|16432|16402|1
1606491790000|2020-11-27 15:43:10|16430|16400|16432|16402|16432|16402|16430|16400|2
1606491800000|2020-11-27 15:43:20|16430|16400|16433|16403|16433|16403|16430|16400|3
1606491850000|2020-11-27 15:44:10|16435|16405|16436|16406|16436|16406|16435|16405|2
1606491890000|2020-11-27 15:44:50|16435|16405|16433|16403|16435|16405|16432|16402|3
1606491930000|2020-11-27 15:45:30|16435|16405|16436|16406|16436|16406|16435|16405|2
1606491950000|2020-11-27 15:45:50|16435|16405|16435|16405|16435|16405|16435|16405|1
1606491980000|2020-11-27 15:46:20|16432|16402|16432|16402|16432|16402|16432|16402|1
1606491990000|2020-11-27 15:46:30|16430|16400|16430|16400|16430|16400|16430|16400|1
1606492000000|2020-11-27 15:46:40|16427|16397|16427|16397|16427|16397|16427|16397|1
1606492050000|2020-11-27 15:47:30|16425|16395|16425|16395|16425|16395|16425|16395|1
1606492070000|2020-11-27 15:47:50|16422|16392|16425|16395|16425|16395|16422|16392|2
1606492110000|2020-11-27 15:48:30|16423|16393|16425|16395|16425|16395|16423|16393|2
1606492120000|2020-11-27 15:48:40|16426|16396|16425|16395|16426|16396|16425|16395|2
1606492140000|2020-11-27 15:49:00|16426|16396|16429|16399|16429|16399|16426|16396|3
1606492150000|2020-11-27 15:49:10|16428|16398|16431|16401|16433|16403|16428|16398|4
1606492160000|2020-11-27 15:49:20|16428|16398|16426|16396|16428|16398|16426|16396|2
1606492170000|2020-11-27 15:49:30|16425|16395|16426|16396|16426|16396|16425|16395|2
1606492180000|2020-11-27 15:49:40|16425|16395|16426|16396|16426|16396|16425|16395|2
1606492270000|2020-11-27 15:51:10|16428|16398|16429|16399|16429|16399|16427|16397|3
1606492340000|2020-11-27 15:52:20|16431|16401|16431|16401|16431|16401|16431|16401|1
1606492360000|2020-11-27 15:52:40|16429|16399|16429|16399|16429|16399|16427|16397|3
1606492370000|2020-11-27 15:52:50|16427|16397|16426|16396|16427|16397|16426|16396|2
1606492380000|2020-11-27 15:53:00|16427|16397|16427|16397|16429|16399|16427|16397|3
1606492390000|2020-11-27 15:53:10|16426|16396|16429|16399|16429|16399|16426|16396|3
1606492430000|2020-11-27 15:53:50|16427|16397|16426|16396|16427|16397|16426|16396|2
1606492440000|2020-11-27 15:54:00|16427|16397|16427|16397|16429|16399|16426|16396|5
1606492460000|2020-11-27 15:54:20|16429|16399|16429|16399|16429|16399|16429|16399|1
1606492480000|2020-11-27 15:54:40|16430|16400|16430|16400|16430|16400|16430|16400|1
1606492500000|2020-11-27 15:55:00|16432|16402|16434|16404|16434|16404|16432|16402|2
1606492520000|2020-11-27 15:55:20|16436|16406|16437|16407|16437|16407|16436|16406|2
1606492530000|2020-11-27 15:55:30|16436|16406|16431|16401|16436|16406|16431|16401|4
1606492550000|2020-11-27 15:55:50|16429|16399|16427|16397|16429|16399|16426|16396|4
1606492560000|2020-11-27 15:56:00|16426|16396|16419|16389|16426|16396|16419|16389|4
1606492570000|2020-11-27 15:56:10|16417|16387|16416|16386|16417|16387|16416|16386|2
1606492580000|2020-11-27 15:56:20|16417|16387|16417|16387|16417|16387|16417|16387|1
1606492590000|2020-11-27 15:56:30|16419|16389|16420|16390|16420|16390|16419|16389|2
1606492610000|2020-11-27 15:56:50|16419|16389|16415|16385|16419|16389|16414|16384|4
1606492620000|2020-11-27 15:57:00|16417|16387|16420|16390|16420|16390|16417|16387|3
1606492630000|2020-11-27 15:57:10|16418|16388|16420|16390|16420|16390|16418|16388|2
1606492650000|2020-11-27 15:57:30|16423|16393|16423|16393|16423|16393|16420|16390|3
1606492660000|2020-11-27 15:57:40|16427|16397|16422|16392|16427|16397|16420|16390|4
1606492670000|2020-11-27 15:57:50|16420|16390|16420|16390|16420|16390|16420|16390|1
1606492680000|2020-11-27 15:58:00|16422|16392|16422|16392|16422|16392|16420|16390|5
1606492690000|2020-11-27 15:58:10|16423|16393|16423|16393|16423|16393|16423|16393|1
1606492710000|2020-11-27 15:58:30|16420|16390|16420|16390|16420|16390|16420|16390|1
1606492760000|2020-11-27 15:59:20|16423|16393|16425|16395|16425|16395|16423|16393|2
1606492800000|2020-11-27 16:00:00|16427|16397|16425|16395|16427|16397|16425|16395|2
1606492820000|2020-11-27 16:00:20|16427|16397|16430|16400|16432|16402|16427|16397|4
1606492840000|2020-11-27 16:00:40|16432|16402|16442|16412|16445|16415|16432|16402|11
1606492850000|2020-11-27 16:00:50|16439|16409|16440|16410|16440|16410|16433|16403|13
1606492860000|2020-11-27 16:01:00|16439|16409|16440|16410|16440|16410|16437|16407|4
1606492870000|2020-11-27 16:01:10|16439|16409|16440|16410|16440|16410|16437|16407|4
1606492890000|2020-11-27 16:01:30|16442|16412|16442|16412|16442|16412|16442|16412|1
1606492900000|2020-11-27 16:01:40|16447|16417|16447|16417|16447|16417|16447|16417|1
1606492920000|2020-11-27 16:02:00|16445|16415|16447|16417|16452|16422|16445|16415|4
1606492930000|2020-11-27 16:02:10|16449|16419|16452|16422|16452|16422|16447|16417|5
1606492940000|2020-11-27 16:02:20|16449|16419|16449|16419|16449|16419|16447|16417|3
1606493000000|2020-11-27 16:03:20|16450|16420|16450|16420|16450|16420|16448|16418|3
1606493010000|2020-11-27 16:03:30|16452|16422|16452|16422|16452|16422|16452|16422|1
1606493020000|2020-11-27 16:03:40|16450|16420|16452|16422|16452|16422|16450|16420|2
1606493050000|2020-11-27 16:04:10|16450|16420|16450|16420|16450|16420|16450|16420|1
1606493120000|2020-11-27 16:05:20|16449|16419|16447|16417|16449|16419|16447|16417|2
1606493130000|2020-11-27 16:05:30|16448|16418|16450|16420|16450|16420|16448|16418|2
1606493150000|2020-11-27 16:05:50|16449|16419|16449|16419|16449|16419|16449|16419|1
1606493160000|2020-11-27 16:06:00|16447|16417|16447|16417|16447|16417|16447|16417|1
1606493210000|2020-11-27 16:06:50|16449|16419|16449|16419|16449|16419|16449|16419|1
1606493230000|2020-11-27 16:07:10|16447|16417|16447|16417|16447|16417|16447|16417|1
1606493270000|2020-11-27 16:07:50|16449|16419|16447|16417|16449|16419|16447|16417|6
1606493340000|2020-11-27 16:09:00|16445|16415|16445|16415|16445|16415|16445|16415|1
1606493360000|2020-11-27 16:09:20|16443|16413|16443|16413|16445|16415|16443|16413|5
1606493370000|2020-11-27 16:09:30|16442|16412|16442|16412|16442|16412|16442|16412|1
1606493390000|2020-11-27 16:09:50|16445|16415|16445|16415|16445|16415|16445|16415|1
1606493400000|2020-11-27 16:10:00|16447|16417|16447|16417|16447|16417|16447|16417|1
1606493430000|2020-11-27 16:10:30|16443|16413|16445|16415|16445|16415|16443|16413|2
1606493450000|2020-11-27 16:10:50|16447|16417|16445|16415|16447|16417|16445|16415|2
1606493460000|2020-11-27 16:11:00|16443|16413|16445|16415|16445|16415|16443|16413|2
1606493480000|2020-11-27 16:11:20|16444|16414|16438|16408|16444|16414|16438|16408|5
1606493490000|2020-11-27 16:11:30|16437|16407|16437|16407|16440|16410|16437|16407|5
1606493500000|2020-11-27 16:11:40|16440|16410|16438|16408|16440|16410|16438|16408|2
1606493510000|2020-11-27 16:11:50|16437|16407|16435|16405|16437|16407|16435|16405|2
1606493520000|2020-11-27 16:12:00|16437|16407|16440|16410|16440|16410|16435|16405|4
1606493530000|2020-11-27 16:12:10|16437|16407|16437|16407|16437|16407|16437|16407|1
1606493540000|2020-11-27 16:12:20|16435|16405|16437|16407|16437|16407|16435|16405|4
1606493570000|2020-11-27 16:12:50|16439|16409|16439|16409|16439|16409|16439|16409|1
1606493580000|2020-11-27 16:13:00|16437|16407|16437|16407|16437|16407|16437|16407|1
1606493600000|2020-11-27 16:13:20|16439|16409|16437|16407|16439|16409|16437|16407|2
1606493670000|2020-11-27 16:14:30|16440|16410|16440|16410|16442|16412|16440|16410|3
1606493700000|2020-11-27 16:15:00|16439|16409|16439|16409|16439|16409|16439|16409|1
1606493710000|2020-11-27 16:15:10|16437|16407|16439|16409|16439|16409|16437|16407|2
1606493720000|2020-11-27 16:15:20|16437|16407|16437|16407|16439|16409|16437|16407|7
1606493730000|2020-11-27 16:15:30|16439|16409|16439|16409|16439|16409|16437|16407|3
1606493740000|2020-11-27 16:15:40|16440|16410|16440|16410|16440|16410|16440|16410|1
1606493750000|2020-11-27 16:15:50|16442|16412|16444|16414|16444|16414|16442|16412|2
1606493760000|2020-11-27 16:16:00|16442|16412|16444|16414|16444|16414|16442|16412|4
1606493770000|2020-11-27 16:16:10|16442|16412|16442|16412|16444|16414|16442|16412|7
1606493780000|2020-11-27 16:16:20|16439|16409|16440|16410|16440|16410|16437|16407|3
1606493820000|2020-11-27 16:17:00|16437|16407|16435|16405|16437|16407|16435|16405|4
1606493880000|2020-11-27 16:18:00|16434|16404|16432|16402|16434|16404|16432|16402|2
1606493890000|2020-11-27 16:18:10|16430|16400|16430|16400|16430|16400|16427|16397|6
1606493900000|2020-11-27 16:18:20|16432|16402|16432|16402|16432|16402|16432|16402|1
1606493940000|2020-11-27 16:19:00|16433|16403|16439|16409|16440|16410|16433|16403|5
1606493960000|2020-11-27 16:19:20|16440|16410|16440|16410|16440|16410|16440|16410|1
1606493990000|2020-11-27 16:19:50|16442|16412|16442|16412|16442|16412|16442|16412|1
1606494030000|2020-11-27 16:20:30|16440|16410|16440|16410|16440|16410|16438|16408|3
1606494120000|2020-11-27 16:22:00|16442|16412|16445|16415|16445|16415|16442|16412|3
1606494130000|2020-11-27 16:22:10|16443|16413|16443|16413|16445|16415|16443|16413|3
1606494140000|2020-11-27 16:22:20|16445|16415|16445|16415|16445|16415|16445|16415|1
1606494150000|2020-11-27 16:22:30|16443|16413|16444|16414|16445|16415|16442|16412|9
1606494160000|2020-11-27 16:22:40|16442|16412|16442|16412|16444|16414|16442|16412|19
1606494170000|2020-11-27 16:22:50|16444|16414|16445|16415|16445|16415|16442|16412|12
1606494180000|2020-11-27 16:23:00|16447|16417|16449|16419|16449|16419|16447|16417|2
1606494190000|2020-11-27 16:23:10|16447|16417|16450|16420|16450|16420|16447|16417|14
1606494200000|2020-11-27 16:23:20|16448|16418|16448|16418|16448|16418|16448|16418|1
1606494210000|2020-11-27 16:23:30|16450|16420|16449|16419|16450|16420|16447|16417|15
1606494240000|2020-11-27 16:24:00|16450|16420|16450|16420|16450|16420|16448|16418|5
1606494250000|2020-11-27 16:24:10|16448|16418|16447|16417|16450|16420|16447|16417|8
1606494280000|2020-11-27 16:24:40|16445|16415|16445|16415|16447|16417|16445|16415|3
1606494320000|2020-11-27 16:25:20|16447|16417|16447|16417|16447|16417|16447|16417|1
1606494330000|2020-11-27 16:25:30|16449|16419|16449|16419|16449|16419|16449|16419|1
1606494340000|2020-11-27 16:25:40|16447|16417|16447|16417|16449|16419|16447|16417|5
1606494440000|2020-11-27 16:27:20|16445|16415|16443|16413|16445|16415|16443|16413|4
1606494450000|2020-11-27 16:27:30|16445|16415|16442|16412|16445|16415|16442|16412|6
1606494460000|2020-11-27 16:27:40|16445|16415|16442|16412|16445|16415|16442|16412|3
1606494480000|2020-11-27 16:28:00|16443|16413|16445|16415|16445|16415|16443|16413|2
1606494510000|2020-11-27 16:28:30|16447|16417|16447|16417|16447|16417|16447|16417|1
1606494520000|2020-11-27 16:28:40|16445|16415|16447|16417|16447|16417|16445|16415|2
1606494530000|2020-11-27 16:28:50|16445|16415|16445|16415|16445|16415|16445|16415|1
1606494540000|2020-11-27 16:29:00|16443|16413|16442|16412|16443|16413|16442|16412|2
1606494560000|2020-11-27 16:29:20|16440|16410|16440|16410|16440|16410|16439|16409|3
1606494580000|2020-11-27 16:29:40|16438|16408|16440|16410|16440|16410|16438|16408|2
1606494590000|2020-11-27 16:29:50|16442|16412|16442|16412|16442|16412|16442|16412|1
1606494600000|2020-11-27 16:30:00|16444|16414|16445|16415|16445|16415|16444|16414|2
1606494620000|2020-11-27 16:30:20|16447|16417|16447|16417|16447|16417|16445|16415|3
1606494630000|2020-11-27 16:30:30|16445|16415|16445|16415|16445|16415|16445|16415|1
1606494680000|2020-11-27 16:31:20|16447|16417|16447|16417|16447|16417|16447|16417|1
1606494700000|2020-11-27 16:31:40|16445|16415|16447|16417|16447|16417|16445|16415|2
1606494790000|2020-11-27 16:33:10|16448|16418|16450|16420|16450|16420|16448|16418|2
1606494800000|2020-11-27 16:33:20|16447|16417|16447|16417|16447|16417|16447|16417|1
1606494850000|2020-11-27 16:34:10|16450|16420|16450|16420|16450|16420|16450|16420|1
1606494870000|2020-11-27 16:34:30|16448|16418|16448|16418|16448|16418|16448|16418|1
1606494880000|2020-11-27 16:34:40|16447|16417|16447|16417|16447|16417|16447|16417|1
1606494890000|2020-11-27 16:34:50|16448|16418|16450|16420|16450|16420|16448|16418|4
1606494960000|2020-11-27 16:36:00|16452|16422|16452|16422|16452|16422|16452|16422|1
1606495030000|2020-11-27 16:37:10|16449|16419|16448|16418|16449|16419|16448|16418|2
1606495040000|2020-11-27 16:37:20|16447|16417|16447|16417|16447|16417|16447|16417|1
1606495090000|2020-11-27 16:38:10|16452|16422|16453|16423|16453|16423|16452|16422|2
1606495100000|2020-11-27 16:38:20|16452|16422|16452|16422|16452|16422|16452|16422|1
1606495130000|2020-11-27 16:38:50|16453|16423|16452|16422|16453|16423|16452|16422|2
1606495210000|2020-11-27 16:40:10|16453|16423|16457|16427|16457|16427|16453|16423|2
1606495220000|2020-11-27 16:40:20|16458|16428|16462|16432|16462|16432|16458|16428|3
1606495230000|2020-11-27 16:40:30|16460|16430|16457|16427|16462|16432|16457|16427|5
1606495260000|2020-11-27 16:41:00|16452|16422|16450|16420|16452|16422|16449|16419|5
1606495270000|2020-11-27 16:41:10|16447|16417|16447|16417|16447|16417|16447|16417|1
1606495280000|2020-11-27 16:41:20|16450|16420|16450|16420|16450|16420|16450|16420|1
1606495290000|2020-11-27 16:41:30|16452|16422|16452|16422|16452|16422|16452|16422|1
1606495310000|2020-11-27 16:41:50|16450|16420|16450|16420|16450|16420|16450|16420|1
1606495320000|2020-11-27 16:42:00|16452|16422|16452|16422|16452|16422|16452|16422|1
1606495350000|2020-11-27 16:42:30|16450|16420|16450|16420|16450|16420|16447|16417|3
1606495360000|2020-11-27 16:42:40|16447|16417|16447|16417|16447|16417|16447|16417|1
1606495420000|2020-11-27 16:43:40|16448|16418|16448|16418|16448|16418|16448|16418|1
1606495430000|2020-11-27 16:43:50|16445|16415|16448|16418|16448|16418|16445|16415|2
1606495490000|2020-11-27 16:44:50|16447|16417|16447|16417|16447|16417|16447|16417|1
1606495500000|2020-11-27 16:45:00|16445|16415|16445|16415|16445|16415|16443|16413|3
1606495530000|2020-11-27 16:45:30|16444|16414|16444|16414|16444|16414|16444|16414|1
1606495540000|2020-11-27 16:45:40|16442|16412|16444|16414|16444|16414|16442|16412|2
1606495550000|2020-11-27 16:45:50|16442|16412|16442|16412|16442|16412|16442|16412|1
1606495560000|2020-11-27 16:46:00|16440|16410|16437|16407|16440|16410|16437|16407|2
1606495600000|2020-11-27 16:46:40|16435|16405|16433|16403|16437|16407|16433|16403|4
1606495610000|2020-11-27 16:46:50|16432|16402|16432|16402|16432|16402|16432|16402|1
1606495630000|2020-11-27 16:47:10|16433|16403|16433|16403|16433|16403|16433|16403|1
1606495650000|2020-11-27 16:47:30|16435|16405|16437|16407|16437|16407|16435|16405|2
1606495660000|2020-11-27 16:47:40|16440|16410|16440|16410|16440|16410|16440|16410|1
1606495680000|2020-11-27 16:48:00|16439|16409|16442|16412|16442|16412|16439|16409|3
1606495690000|2020-11-27 16:48:10|16445|16415|16445|16415|16445|16415|16445|16415|1
1606495740000|2020-11-27 16:49:00|16448|16418|16448|16418|16448|16418|16448|16418|1
1606495780000|2020-11-27 16:49:40|16445|16415|16445|16415|16445|16415|16445|16415|1
1606495850000|2020-11-27 16:50:50|16448|16418|16448|16418|16448|16418|16448|16418|1
1606495860000|2020-11-27 16:51:00|16456|16426|16457|16427|16457|16427|16456|16426|2
1606495870000|2020-11-27 16:51:10|16458|16428|16460|16430|16463|16433|16458|16428|4
1606495890000|2020-11-27 16:51:30|16462|16432|16462|16432|16462|16432|16462|16432|1
1606495900000|2020-11-27 16:51:40|16467|16437|16467|16437|16467|16437|16465|16435|3
1606495910000|2020-11-27 16:51:50|16469|16439|16467|16437|16472|16442|16467|16437|4
1606495930000|2020-11-27 16:52:10|16465|16435|16458|16428|16465|16435|16458|16428|3
1606495940000|2020-11-27 16:52:20|16457|16427|16457|16427|16457|16427|16457|16427|1
1606495970000|2020-11-27 16:52:50|16455|16425|16455|16425|16455|16425|16455|16425|1
1606496070000|2020-11-27 16:54:30|16454|16424|16454|16424|16454|16424|16454|16424|1
1606496080000|2020-11-27 16:54:40|16452|16422|16452|16422|16452|16422|16450|16420|3
1606496090000|2020-11-27 16:54:50|16450|16420|16445|16415|16450|16420|16442|16412|5
1606496100000|2020-11-27 16:55:00|16447|16417|16450|16420|16450|16420|16447|16417|3
1606496110000|2020-11-27 16:55:10|16453|16423|16458|16428|16458|16428|16453|16423|6
1606496120000|2020-11-27 16:55:20|16460|16430|16463|16433|16463|16433|16460|16430|3
1606496130000|2020-11-27 16:55:30|16468|16438|16467|16437|16468|16438|16463|16433|7
1606496150000|2020-11-27 16:55:50|16462|16432|16462|16432|16467|16437|16462|16432|9
1606496160000|2020-11-27 16:56:00|16467|16437|16467|16437|16467|16437|16467|16437|1
1606496190000|2020-11-27 16:56:30|16468|16438|16468|16438|16468|16438|16468|16438|1
1606496210000|2020-11-27 16:56:50|16470|16440|16472|16442|16474|16444|16468|16438|8
1606496220000|2020-11-27 16:57:00|16473|16443|16477|16447|16477|16447|16473|16443|10
1606496240000|2020-11-27 16:57:20|16475|16445|16477|16447|16477|16447|16473|16443|4
1606496250000|2020-11-27 16:57:30|16474|16444|16477|16447|16477|16447|16474|16444|2
1606496260000|2020-11-27 16:57:40|16475|16445|16477|16447|16477|16447|16475|16445|2
1606496270000|2020-11-27 16:57:50|16478|16448|16478|16448|16478|16448|16478|16448|1
1606496290000|2020-11-27 16:58:10|16477|16447|16478|16448|16478|16448|16477|16447|4
1606496300000|2020-11-27 16:58:20|16477|16447|16472|16442|16477|16447|16472|16442|3
1606496320000|2020-11-27 16:58:40|16469|16439|16467|16437|16469|16439|16467|16437|2
1606496340000|2020-11-27 16:59:00|16463|16433|16463|16433|16465|16435|16463|16433|3
1606496350000|2020-11-27 16:59:10|16462|16432|16463|16433|16463|16433|16462|16432|2
1606496360000|2020-11-27 16:59:20|16462|16432|16465|16435|16465|16435|16462|16432|3
1606496370000|2020-11-27 16:59:30|16467|16437|16470|16440|16472|16442|16467|16437|7
1606496380000|2020-11-27 16:59:40|16472|16442|16467|16437|16472|16442|16467|16437|4
1606496400000|2020-11-27 17:00:00|16468|16438|16470|16440|16472|16442|16468|16438|4
1606496410000|2020-11-27 17:00:10|16472|16442|16472|16442|16472|16442|16472|16442|1
1606496430000|2020-11-27 17:00:30|16470|16440|16470|16440|16470|16440|16470|16440|1
1606496450000|2020-11-27 17:00:50|16472|16442|16472|16442|16472|16442|16472|16442|1
1606496460000|2020-11-27 17:01:00|16473|16443|16473|16443|16473|16443|16473|16443|1
1606496470000|2020-11-27 17:01:10|16468|16438|16468|16438|16468|16438|16468|16438|1
1606496550000|2020-11-27 17:02:30|16465|16435|16468|16438|16468|16438|16465|16435|2
1606496570000|2020-11-27 17:02:50|16467|16437|16468|16438|16468|16438|16467|16437|2
1606496590000|2020-11-27 17:03:10|16467|16437|16468|16438|16468|16438|16467|16437|2
1606496620000|2020-11-27 17:03:40|16467|16437|16468|16438|16468|16438|16467|16437|2
1606496640000|2020-11-27 17:04:00|16467|16437|16468|16438|16468|16438|16467|16437|2
1606496660000|2020-11-27 17:04:20|16467|16437|16468|16438|16468|16438|16467|16437|2
1606496680000|2020-11-27 17:04:40|16467|16437|16468|16438|16468|16438|16467|16437|2
1606496700000|2020-11-27 17:05:00|16467|16437|16468|16438|16468|16438|16467|16437|2
1606496720000|2020-11-27 17:05:20|16470|16440|16470|16440|16470|16440|16470|16440|1
1606496730000|2020-11-27 17:05:30|16477|16447|16477|16447|16477|16447|16477|16447|1
1606496750000|2020-11-27 17:05:50|16475|16445|16472|16442|16475|16445|16472|16442|2
1606496760000|2020-11-27 17:06:00|16473|16443|16473|16443|16473|16443|16473|16443|1
1606496770000|2020-11-27 17:06:10|16475|16445|16472|16442|16475|16445|16472|16442|2
1606496790000|2020-11-27 17:06:30|16473|16443|16472|16442|16473|16443|16472|16442|2
1606496830000|2020-11-27 17:07:10|16475|16445|16472|16442|16475|16445|16472|16442|2
1606497150000|2020-11-27 17:12:30|16470|16440|16470|16440|16470|16440|16470|16440|1
1606497220000|2020-11-27 17:13:40|16463|16433|16463|16433|16463|16433|16463|16433|1
1606497230000|2020-11-27 17:13:50|16458|16428|16458|16428|16458|16428|16458|16428|1
1606497240000|2020-11-27 17:14:00|16460|16430|16456|16426|16460|16430|16456|16426|2
1606497250000|2020-11-27 17:14:10|16458|16428|16458|16428|16458|16428|16458|16428|1
1606497340000|2020-11-27 17:15:40|16460|16430|16460|16430|16460|16430|16460|16430|1
1606497410000|2020-11-27 17:16:50|16461|16431|16461|16431|16461|16431|16461|16431|1
1606497420000|2020-11-27 17:17:00|16460|16430|16463|16433|16463|16433|16460|16430|2
1606497470000|2020-11-27 17:17:50|16460|16430|16458|16428|16460|16430|16458|16428|2
1606497480000|2020-11-27 17:18:00|16457|16427|16447|16417|16457|16427|16447|16417|2
1606497500000|2020-11-27 17:18:20|16449|16419|16449|16419|16449|16419|16449|16419|1
1606497560000|2020-11-27 17:19:20|16450|16420|16450|16420|16450|16420|16450|16420|1
1606497710000|2020-11-27 17:21:50|16449|16419|16449|16419|16449|16419|16449|16419|1
1606497730000|2020-11-27 17:22:10|16450|16420|16450|16420|16450|16420|16450|16420|1
1606497950000|2020-11-27 17:25:50|16445|16415|16439|16409|16445|16415|16439|16409|3
1606498010000|2020-11-27 17:26:50|16435|16405|16435|16405|16435|16405|16435|16405|1
1606498170000|2020-11-27 17:29:30|16437|16407|16430|16400|16437|16407|16430|16400|4
1606498220000|2020-11-27 17:30:20|16429|16399|16429|16399|16429|16399|16429|16399|1
1606498250000|2020-11-27 17:30:50|16427|16397|16427|16397|16427|16397|16427|16397|1
1606498340000|2020-11-27 17:32:20|16425|16395|16423|16393|16425|16395|16423|16393|2
1606498370000|2020-11-27 17:32:50|16425|16395|16425|16395|16425|16395|16425|16395|1
1606498410000|2020-11-27 17:33:30|16427|16397|16425|16395|16427|16397|16425|16395|2
1606498430000|2020-11-27 17:33:50|16423|16393|16423|16393|16423|16393|16423|16393|1
1606498450000|2020-11-27 17:34:10|16425|16395|16423|16393|16425|16395|16423|16393|2
1606498700000|2020-11-27 17:38:20|16421|16391|16420|16390|16421|16391|16420|16390|2
1606498810000|2020-11-27 17:40:10|16422|16392|16423|16393|16425|16395|16422|16392|3
1606498820000|2020-11-27 17:40:20|16425|16395|16423|16393|16425|16395|16423|16393|2
1606498840000|2020-11-27 17:40:40|16425|16395|16423|16393|16425|16395|16423|16393|2
1606498850000|2020-11-27 17:40:50|16425|16395|16425|16395|16425|16395|16425|16395|1
1606498880000|2020-11-27 17:41:20|16427|16397|16425|16395|16427|16397|16425|16395|2
1606498920000|2020-11-27 17:42:00|16428|16398|16430|16400|16430|16400|16428|16398|2
1606498930000|2020-11-27 17:42:10|16427|16397|16427|16397|16427|16397|16427|16397|1
1606498940000|2020-11-27 17:42:20|16430|16400|16430|16400|16430|16400|16430|16400|1
1606499000000|2020-11-27 17:43:20|16437|16407|16445|16415|16445|16415|16437|16407|3
1606499020000|2020-11-27 17:43:40|16447|16417|16445|16415|16447|16417|16445|16415|4
1606499040000|2020-11-27 17:44:00|16447|16417|16445|16415|16447|16417|16445|16415|2
1606499060000|2020-11-27 17:44:20|16442|16412|16440|16410|16442|16412|16440|16410|2
1606499230000|2020-11-27 17:47:10|16438|16408|16440|16410|16440|16410|16438|16408|2
1606499240000|2020-11-27 17:47:20|16439|16409|16440|16410|16440|16410|16439|16409|2
1606499510000|2020-11-27 17:51:50|16442|16412|16442|16412|16442|16412|16442|16412|1
1606499660000|2020-11-27 17:54:20|16444|16414|16444|16414|16444|16414|16444|16414|1
1606499690000|2020-11-27 17:54:50|16445|16415|16447|16417|16447|16417|16445|16415|2
1606499700000|2020-11-27 17:55:00|16445|16415|16442|16412|16445|16415|16442|16412|2
1606499760000|2020-11-27 17:56:00|16444|16414|16444|16414|16444|16414|16444|16414|1
1606499780000|2020-11-27 17:56:20|16442|16412|16440|16410|16442|16412|16440|16410|2
1606499810000|2020-11-27 17:56:50|16442|16412|16442|16412|16442|16412|16442|16412|1
1606499820000|2020-11-27 17:57:00|16440|16410|16440|16410|16440|16410|16440|16410|1
1606499840000|2020-11-27 17:57:20|16442|16412|16442|16412|16442|16412|16440|16410|3
1606499860000|2020-11-27 17:57:40|16437|16407|16437|16407|16437|16407|16437|16407|1
1606499880000|2020-11-27 17:58:00|16435|16405|16435|16405|16435|16405|16435|16405|1
1606499910000|2020-11-27 17:58:30|16437|16407|16437|16407|16437|16407|16437|16407|1
1606499950000|2020-11-27 17:59:10|16446|16416|16440|16410|16446|16416|16440|16410|2
1606698120000|2020-11-30 01:02:00|16453|16393|16453|16393|16453|16393|16453|16393|1
1606698180000|2020-11-30 01:03:00|16497|16467|16494.5|16464.5|16497|16467|16492.5|16462.5|6
1606698190000|2020-11-30 01:03:10|16492.5|16462.5|16484.5|16454.5|16495|16465|16484.5|16454.5|11
1606698200000|2020-11-30 01:03:20|16487|16457|16472|16442|16487|16457|16469.5|16439.5|11
1606698210000|2020-11-30 01:03:30|16472.5|16442.5|16472.5|16442.5|16477.5|16447.5|16470.5|16440.5|8
1606698220000|2020-11-30 01:03:40|16473|16443|16472.5|16442.5|16479.5|16449.5|16472.5|16442.5|6
1606698230000|2020-11-30 01:03:50|16470|16440|16469.5|16439.5|16470|16440|16469.5|16439.5|2
1606698240000|2020-11-30 01:04:00|16470.5|16440.5|16474.5|16444.5|16479.5|16449.5|16470.5|16440.5|9
1606698250000|2020-11-30 01:04:10|16476.5|16446.5|16474.5|16444.5|16476.5|16446.5|16474.5|16444.5|4
1606698260000|2020-11-30 01:04:20|16476.5|16446.5|16479.5|16449.5|16482.5|16452.5|16476.5|16446.5|9
1606698270000|2020-11-30 01:04:30|16480.5|16450.5|16489.5|16459.5|16489.5|16459.5|16480.5|16450.5|5
1606698280000|2020-11-30 01:04:40|16490|16460|16489.5|16459.5|16492.5|16462.5|16489.5|16459.5|4
1606698290000|2020-11-30 01:04:50|16492.5|16462.5|16494.5|16464.5|16496.5|16466.5|16492.5|16462.5|3
1606698300000|2020-11-30 01:05:00|16496.5|16466.5|16487.5|16457.5|16496.5|16466.5|16487.5|16457.5|6
1606698310000|2020-11-30 01:05:10|16485|16455|16479.5|16449.5|16485|16455|16479.5|16449.5|6
1606698320000|2020-11-30 01:05:20|16480|16450|16484.5|16454.5|16484.5|16454.5|16480|16450|3
1606698330000|2020-11-30 01:05:30|16482.5|16452.5|16482.5|16452.5|16482.5|16452.5|16482.5|16452.5|1
1606698340000|2020-11-30 01:05:40|16484.5|16454.5|16487.5|16457.5|16489.5|16459.5|16484.5|16454.5|3
1606698350000|2020-11-30 01:05:50|16485|16455|16482.5|16452.5|16485|16455|16482.5|16452.5|5
1606698370000|2020-11-30 01:06:10|16481.5|16451.5|16475.5|16445.5|16481.5|16451.5|16475.5|16445.5|5
1606698380000|2020-11-30 01:06:20|16477.5|16447.5|16479.5|16449.5|16479.5|16449.5|16475|16445|5
1606698390000|2020-11-30 01:06:30|16482|16452|16482.5|16452.5|16486.5|16456.5|16482|16452|4
1606698400000|2020-11-30 01:06:40|16480.5|16450.5|16479.5|16449.5|16482.5|16452.5|16479.5|16449.5|4
1606698410000|2020-11-30 01:06:50|16482.5|16452.5|16486.5|16456.5|16486.5|16456.5|16482.5|16452.5|3
1606698420000|2020-11-30 01:07:00|16487.5|16457.5|16487.5|16457.5|16487.5|16457.5|16487.5|16457.5|1
1606698430000|2020-11-30 01:07:10|16486.5|16456.5|16486.5|16456.5|16486.5|16456.5|16486.5|16456.5|1
1606698440000|2020-11-30 01:07:20|16487.5|16457.5|16487.5|16457.5|16492|16462|16487.5|16457.5|11
1606698450000|2020-11-30 01:07:30|16489.5|16459.5|16489.5|16459.5|16489.5|16459.5|16487|16457|4
1606698460000|2020-11-30 01:07:40|16486.5|16456.5|16487.5|16457.5|16487.5|16457.5|16486.5|16456.5|2
1606698470000|2020-11-30 01:07:50|16489.5|16459.5|16489.5|16459.5|16489.5|16459.5|16489.5|16459.5|1
1606698480000|2020-11-30 01:08:00|16487|16457|16480|16450|16490|16460|16480|16450|7
1606698490000|2020-11-30 01:08:10|16479.5|16449.5|16477.5|16447.5|16479.5|16449.5|16475|16445|3
1606698500000|2020-11-30 01:08:20|16479.5|16449.5|16479.5|16449.5|16479.5|16449.5|16479.5|16449.5|1
1606698510000|2020-11-30 01:08:30|16480|16450|16482.5|16452.5|16482.5|16452.5|16480|16450|2
1606698520000|2020-11-30 01:08:40|16479.5|16449.5|16479.5|16449.5|16479.5|16449.5|16479.5|16449.5|1
1606698540000|2020-11-30 01:09:00|16477.5|16447.5|16477|16447|16479.5|16449.5|16477|16447|5
1606698550000|2020-11-30 01:09:10|16474.5|16444.5|16472.5|16442.5|16474.5|16444.5|16472.5|16442.5|2
1606698560000|2020-11-30 01:09:20|16469.5|16439.5|16457.5|16427.5|16469.5|16439.5|16457|16427|11
1606698570000|2020-11-30 01:09:30|16457|16427|16440.5|16410.5|16457.5|16427.5|16440.5|16410.5|5
1606698580000|2020-11-30 01:09:40|16438.5|16408.5|16432.5|16402.5|16442.5|16412.5|16430.5|16400.5|23
1606698590000|2020-11-30 01:09:50|16430.5|16400.5|16434.5|16404.5|16435.5|16405.5|16427.5|16397.5|8
1606698600000|2020-11-30 01:10:00|16432.5|16402.5|16427.5|16397.5|16432.5|16402.5|16427.5|16397.5|3
1606698610000|2020-11-30 01:10:10|16428|16398|16430.5|16400.5|16430.5|16400.5|16428|16398|2
1606698620000|2020-11-30 01:10:20|16427.5|16397.5|16427.5|16397.5|16430.5|16400.5|16427.5|16397.5|3
1606698630000|2020-11-30 01:10:30|16430.5|16400.5|16427.5|16397.5|16432.5|16402.5|16427.5|16397.5|5
1606698650000|2020-11-30 01:10:50|16428.5|16398.5|16430.5|16400.5|16430.5|16400.5|16428.5|16398.5|2
1606698660000|2020-11-30 01:11:00|16429.5|16399.5|16432|16402|16432|16402|16429.5|16399.5|2
1606698670000|2020-11-30 01:11:10|16432.5|16402.5|16434.5|16404.5|16434.5|16404.5|16432.5|16402.5|2
1606698680000|2020-11-30 01:11:20|16435.5|16405.5|16440|16410|16440|16410|16435.5|16405.5|3
1606698700000|2020-11-30 01:11:40|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|1
1606698710000|2020-11-30 01:11:50|16440|16410|16439.5|16409.5|16440|16410|16439.5|16409.5|2
1606698720000|2020-11-30 01:12:00|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|16432.5|16402.5|3
1606698730000|2020-11-30 01:12:10|16432.5|16402.5|16429.5|16399.5|16432.5|16402.5|16429.5|16399.5|3
1606698750000|2020-11-30 01:12:30|16432|16402|16429.5|16399.5|16432|16402|16429.5|16399.5|2
1606698760000|2020-11-30 01:12:40|16431.5|16401.5|16435|16405|16437|16407|16431.5|16401.5|5
1606698780000|2020-11-30 01:13:00|16437|16407|16440.5|16410.5|16440.5|16410.5|16437|16407|4
1606698790000|2020-11-30 01:13:10|16440|16410|16435.5|16405.5|16440|16410|16435.5|16405.5|3
1606698800000|2020-11-30 01:13:20|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|1
1606698820000|2020-11-30 01:13:40|16432.5|16402.5|16430|16400|16432.5|16402.5|16430|16400|2
1606698830000|2020-11-30 01:13:50|16429.5|16399.5|16427.5|16397.5|16429.5|16399.5|16427.5|16397.5|6
1606698840000|2020-11-30 01:14:00|16427|16397|16420.5|16390.5|16427|16397|16419.5|16389.5|5
1606698850000|2020-11-30 01:14:10|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|1
1606698860000|2020-11-30 01:14:20|16424.5|16394.5|16430|16400|16430.5|16400.5|16424.5|16394.5|7
1606698870000|2020-11-30 01:14:30|16429.5|16399.5|16429.5|16399.5|16430|16400|16424.5|16394.5|5
1606698880000|2020-11-30 01:14:40|16422.5|16392.5|16419.5|16389.5|16422.5|16392.5|16419.5|16389.5|3
1606698900000|2020-11-30 01:15:00|16415|16385|16417.5|16387.5|16417.5|16387.5|16412.5|16382.5|8
1606698910000|2020-11-30 01:15:10|16419.5|16389.5|16419.5|16389.5|16422.5|16392.5|16419.5|16389.5|6
1606698920000|2020-11-30 01:15:20|16420.5|16390.5|16423|16393|16423|16393|16420.5|16390.5|3
1606698930000|2020-11-30 01:15:30|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|1
1606698950000|2020-11-30 01:15:50|16425|16395|16430.5|16400.5|16430.5|16400.5|16425|16395|6
1606698960000|2020-11-30 01:16:00|16427.5|16397.5|16433|16403|16433|16403|16424.5|16394.5|6
1606698970000|2020-11-30 01:16:10|16430.5|16400.5|16432.5|16402.5|16432.5|16402.5|16430.5|16400.5|6
1606698980000|2020-11-30 01:16:20|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1606698990000|2020-11-30 01:16:30|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16430.5|16400.5|5
1606699000000|2020-11-30 01:16:40|16430.5|16400.5|16432.5|16402.5|16432.5|16402.5|16430.5|16400.5|4
1606699010000|2020-11-30 01:16:50|16430.5|16400.5|16432.5|16402.5|16432.5|16402.5|16430|16400|4
1606699030000|2020-11-30 01:17:10|16430|16400|16429.5|16399.5|16430|16400|16429.5|16399.5|2
1606699050000|2020-11-30 01:17:30|16431.5|16401.5|16432.5|16402.5|16432.5|16402.5|16431.5|16401.5|2
1606699060000|2020-11-30 01:17:40|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|1
1606699080000|2020-11-30 01:18:00|16427.5|16397.5|16430|16400|16430|16400|16427.5|16397.5|4
1606699090000|2020-11-30 01:18:10|16430.5|16400.5|16432.5|16402.5|16432.5|16402.5|16430.5|16400.5|2
1606699150000|2020-11-30 01:19:10|16433|16403|16439.5|16409.5|16439.5|16409.5|16433|16403|3
1606699160000|2020-11-30 01:19:20|16440|16410|16442.5|16412.5|16442.5|16412.5|16440|16410|2
1606699170000|2020-11-30 01:19:30|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|1
1606699190000|2020-11-30 01:19:50|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606699200000|2020-11-30 01:20:00|16442|16412|16439.5|16409.5|16442|16412|16439.5|16409.5|3
1606699230000|2020-11-30 01:20:30|16440|16410|16442.5|16412.5|16442.5|16412.5|16440|16410|2
1606699260000|2020-11-30 01:21:00|16444.5|16414.5|16449.5|16419.5|16449.5|16419.5|16444.5|16414.5|2
1606699270000|2020-11-30 01:21:10|16450|16420|16452.5|16422.5|16452.5|16422.5|16450|16420|2
1606699280000|2020-11-30 01:21:20|16451.5|16421.5|16452|16422|16452.5|16422.5|16451.5|16421.5|3
1606699290000|2020-11-30 01:21:30|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|1
1606699300000|2020-11-30 01:21:40|16447.5|16417.5|16442|16412|16447.5|16417.5|16442|16412|4
1606699310000|2020-11-30 01:21:50|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606699340000|2020-11-30 01:22:20|16443|16413|16449|16419|16449|16419|16443|16413|4
1606699350000|2020-11-30 01:22:30|16447|16417|16449.5|16419.5|16449.5|16419.5|16447|16417|2
1606699360000|2020-11-30 01:22:40|16447|16417|16442.5|16412.5|16447|16417|16442.5|16412.5|2
1606699370000|2020-11-30 01:22:50|16441.5|16411.5|16439|16409|16441.5|16411.5|16436.5|16406.5|4
1606699380000|2020-11-30 01:23:00|16436.5|16406.5|16441.5|16411.5|16442.5|16412.5|16434.5|16404.5|7
1606699390000|2020-11-30 01:23:10|16439.5|16409.5|16439.5|16409.5|16440|16410|16439.5|16409.5|3
1606699440000|2020-11-30 01:24:00|16440|16410|16442.5|16412.5|16442.5|16412.5|16440|16410|2
1606699450000|2020-11-30 01:24:10|16440.5|16410.5|16439.5|16409.5|16440.5|16410.5|16439.5|16409.5|2
1606699470000|2020-11-30 01:24:30|16440.5|16410.5|16440|16410|16440.5|16410.5|16440|16410|2
1606699480000|2020-11-30 01:24:40|16439.5|16409.5|16437.5|16407.5|16439.5|16409.5|16437.5|16407.5|2
1606699490000|2020-11-30 01:24:50|16435.5|16405.5|16434.5|16404.5|16435.5|16405.5|16434.5|16404.5|2
1606699500000|2020-11-30 01:25:00|16436.5|16406.5|16443.5|16413.5|16443.5|16413.5|16436.5|16406.5|6
1606699510000|2020-11-30 01:25:10|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606699530000|2020-11-30 01:25:30|16444.5|16414.5|16442.5|16412.5|16444.5|16414.5|16442.5|16412.5|2
1606699540000|2020-11-30 01:25:40|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606699550000|2020-11-30 01:25:50|16446.5|16416.5|16440|16410|16446.5|16416.5|16440|16410|3
1606699570000|2020-11-30 01:26:10|16442.5|16412.5|16452.5|16422.5|16452.5|16422.5|16442.5|16412.5|5
1606699580000|2020-11-30 01:26:20|16450|16420|16446.5|16416.5|16450|16420|16444.5|16414.5|6
1606699590000|2020-11-30 01:26:30|16445|16415|16449.5|16419.5|16449.5|16419.5|16444.5|16414.5|5
1606699600000|2020-11-30 01:26:40|16451.5|16421.5|16451.5|16421.5|16451.5|16421.5|16449.5|16419.5|3
1606699610000|2020-11-30 01:26:50|16452.5|16422.5|16454.5|16424.5|16457.5|16427.5|16452.5|16422.5|9
1606699620000|2020-11-30 01:27:00|16454|16424|16454.5|16424.5|16454.5|16424.5|16452|16422|9
1606699640000|2020-11-30 01:27:20|16452.5|16422.5|16454.5|16424.5|16454.5|16424.5|16451.5|16421.5|9
1606699670000|2020-11-30 01:27:50|16452.5|16422.5|16451.5|16421.5|16452.5|16422.5|16449.5|16419.5|5
1606699680000|2020-11-30 01:28:00|16449.5|16419.5|16449|16419|16451.5|16421.5|16449|16419|4
1606699690000|2020-11-30 01:28:10|16447|16417|16449.5|16419.5|16449.5|16419.5|16447|16417|8
1606699700000|2020-11-30 01:28:20|16450|16420|16452|16422|16452|16422|16450|16420|2
1606699720000|2020-11-30 01:28:40|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606699730000|2020-11-30 01:28:50|16453.5|16423.5|16455.5|16425.5|16456.5|16426.5|16452.5|16422.5|18
1606699740000|2020-11-30 01:29:00|16456.5|16426.5|16462|16432|16462.5|16432.5|16456.5|16426.5|8
1606699750000|2020-11-30 01:29:10|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|1
1606699760000|2020-11-30 01:29:20|16466.5|16436.5|16470|16440|16470|16440|16464.5|16434.5|7
1606699770000|2020-11-30 01:29:30|16470.5|16440.5|16472.5|16442.5|16472.5|16442.5|16470.5|16440.5|4
1606699780000|2020-11-30 01:29:40|16470.5|16440.5|16469.5|16439.5|16470.5|16440.5|16469.5|16439.5|2
1606699790000|2020-11-30 01:29:50|16470.5|16440.5|16472.5|16442.5|16472.5|16442.5|16470.5|16440.5|2
1606699800000|2020-11-30 01:30:00|16475|16445|16472.5|16442.5|16475|16445|16472.5|16442.5|2
1606699810000|2020-11-30 01:30:10|16474.5|16444.5|16477.5|16447.5|16477.5|16447.5|16474.5|16444.5|3
1606699820000|2020-11-30 01:30:20|16475.5|16445.5|16482.5|16452.5|16485|16455|16475.5|16445.5|6
1606699830000|2020-11-30 01:30:30|16484.5|16454.5|16485|16455|16485|16455|16482.5|16452.5|5
1606699840000|2020-11-30 01:30:40|16482.5|16452.5|16482.5|16452.5|16485|16455|16480.5|16450.5|9
1606699850000|2020-11-30 01:30:50|16480.5|16450.5|16482.5|16452.5|16482.5|16452.5|16480|16450|6
1606699870000|2020-11-30 01:31:10|16480.5|16450.5|16486.5|16456.5|16486.5|16456.5|16480.5|16450.5|6
1606699880000|2020-11-30 01:31:20|16487|16457|16487|16457|16491.5|16461.5|16487|16457|4
1606699890000|2020-11-30 01:31:30|16489.5|16459.5|16487|16457|16489.5|16459.5|16485|16455|16
1606699900000|2020-11-30 01:31:40|16485|16455|16485|16455|16485|16455|16485|16455|1
1606699910000|2020-11-30 01:31:50|16484.5|16454.5|16482.5|16452.5|16484.5|16454.5|16482.5|16452.5|2
1606699920000|2020-11-30 01:32:00|16482|16452|16482|16452|16482|16452|16482|16452|1
1606699940000|2020-11-30 01:32:20|16481.5|16451.5|16474.5|16444.5|16482|16452|16474.5|16444.5|6
1606699950000|2020-11-30 01:32:30|16476.5|16446.5|16476.5|16446.5|16476.5|16446.5|16476.5|16446.5|1
1606699960000|2020-11-30 01:32:40|16477.5|16447.5|16479.5|16449.5|16479.5|16449.5|16477.5|16447.5|4
1606699980000|2020-11-30 01:33:00|16477.5|16447.5|16470|16440|16477.5|16447.5|16470|16440|4
1606699990000|2020-11-30 01:33:10|16469.5|16439.5|16467|16437|16470|16440|16467|16437|5
1606700000000|2020-11-30 01:33:20|16462.5|16432.5|16462.5|16432.5|16465.5|16435.5|16462.5|16432.5|5
1606700010000|2020-11-30 01:33:30|16459.5|16429.5|16457|16427|16459.5|16429.5|16457|16427|3
1606700030000|2020-11-30 01:33:50|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1606700040000|2020-11-30 01:34:00|16452.5|16422.5|16452|16422|16452.5|16422.5|16449.5|16419.5|6
1606700050000|2020-11-30 01:34:10|16457|16427|16457|16427|16457|16427|16457|16427|1
1606700080000|2020-11-30 01:34:40|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1606700100000|2020-11-30 01:35:00|16457|16427|16457|16427|16459.5|16429.5|16457|16427|4
1606700110000|2020-11-30 01:35:10|16459.5|16429.5|16458.5|16428.5|16459.5|16429.5|16458.5|16428.5|2
1606700120000|2020-11-30 01:35:20|16459.5|16429.5|16459.5|16429.5|16464.5|16434.5|16459.5|16429.5|5
1606700140000|2020-11-30 01:35:40|16459|16429|16459|16429|16459|16429|16459|16429|1
1606700150000|2020-11-30 01:35:50|16457|16427|16457|16427|16457|16427|16456.5|16426.5|3
1606700160000|2020-11-30 01:36:00|16459.5|16429.5|16462.5|16432.5|16462.5|16432.5|16459.5|16429.5|3
1606700170000|2020-11-30 01:36:10|16460|16430|16459|16429|16462|16432|16459|16429|4
1606700180000|2020-11-30 01:36:20|16459.5|16429.5|16459|16429|16459.5|16429.5|16459|16429|2
1606700190000|2020-11-30 01:36:30|16459.5|16429.5|16459|16429|16459.5|16429.5|16459|16429|2
1606700200000|2020-11-30 01:36:40|16456.5|16426.5|16454.5|16424.5|16459|16429|16450.5|16420.5|6
1606700210000|2020-11-30 01:36:50|16457|16427|16459.5|16429.5|16459.5|16429.5|16457|16427|3
1606700220000|2020-11-30 01:37:00|16460|16430|16460|16430|16460|16430|16460|16430|1
1606700230000|2020-11-30 01:37:10|16459.5|16429.5|16457|16427|16459.5|16429.5|16457|16427|2
1606700240000|2020-11-30 01:37:20|16455|16425|16454.5|16424.5|16455|16425|16447|16417|9
1606700250000|2020-11-30 01:37:30|16452.5|16422.5|16449.5|16419.5|16454.5|16424.5|16449.5|16419.5|5
1606700260000|2020-11-30 01:37:40|16452.5|16422.5|16452.5|16422.5|16454.5|16424.5|16452.5|16422.5|3
1606700270000|2020-11-30 01:37:50|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|1
1606700280000|2020-11-30 01:38:00|16455|16425|16457.5|16427.5|16457.5|16427.5|16455|16425|2
1606700310000|2020-11-30 01:38:30|16459.5|16429.5|16457.5|16427.5|16459.5|16429.5|16457.5|16427.5|2
1606700320000|2020-11-30 01:38:40|16459.5|16429.5|16457.5|16427.5|16459.5|16429.5|16457.5|16427.5|2
1606700330000|2020-11-30 01:38:50|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|1
1606700340000|2020-11-30 01:39:00|16457|16427|16457|16427|16457|16427|16457|16427|1
1606700350000|2020-11-30 01:39:10|16457.5|16427.5|16464.5|16434.5|16467.5|16437.5|16457.5|16427.5|6
1606700360000|2020-11-30 01:39:20|16464|16434|16464|16434|16464|16434|16464|16434|1
1606700390000|2020-11-30 01:39:50|16461.5|16431.5|16459.5|16429.5|16462|16432|16459.5|16429.5|4
1606700400000|2020-11-30 01:40:00|16456.5|16426.5|16454.5|16424.5|16456.5|16426.5|16454.5|16424.5|2
1606700410000|2020-11-30 01:40:10|16451.5|16421.5|16449.5|16419.5|16451.5|16421.5|16449.5|16419.5|2
1606700420000|2020-11-30 01:40:20|16447|16417|16442|16412|16447|16417|16442|16412|3
1606700440000|2020-11-30 01:40:40|16444.5|16414.5|16451.5|16421.5|16452|16422|16444.5|16414.5|5
1606700450000|2020-11-30 01:40:50|16449.5|16419.5|16449|16419|16449.5|16419.5|16449|16419|2
1606700470000|2020-11-30 01:41:10|16446.5|16416.5|16444.5|16414.5|16449.5|16419.5|16444.5|16414.5|4
1606700480000|2020-11-30 01:41:20|16442|16412|16439.5|16409.5|16442|16412|16438|16408|6
1606700490000|2020-11-30 01:41:30|16437.5|16407.5|16444.5|16414.5|16444.5|16414.5|16437.5|16407.5|4
1606700500000|2020-11-30 01:41:40|16441.5|16411.5|16434.5|16404.5|16441.5|16411.5|16434.5|16404.5|5
1606700520000|2020-11-30 01:42:00|16436.5|16406.5|16442.5|16412.5|16442.5|16412.5|16434.5|16404.5|8
1606700530000|2020-11-30 01:42:10|16442|16412|16434.5|16404.5|16442|16412|16434.5|16404.5|6
1606700550000|2020-11-30 01:42:30|16437|16407|16437|16407|16437|16407|16434.5|16404.5|3
1606700560000|2020-11-30 01:42:40|16439.5|16409.5|16434.5|16404.5|16439.5|16409.5|16434.5|16404.5|3
1606700580000|2020-11-30 01:43:00|16437.5|16407.5|16439.5|16409.5|16439.5|16409.5|16437.5|16407.5|2
1606700590000|2020-11-30 01:43:10|16442|16412|16442|16412|16442|16412|16442|16412|1
1606700600000|2020-11-30 01:43:20|16439.5|16409.5|16442.5|16412.5|16442.5|16412.5|16439.5|16409.5|3
1606700610000|2020-11-30 01:43:30|16442|16412|16440|16410|16442|16412|16440|16410|2
1606700620000|2020-11-30 01:43:40|16442|16412|16442|16412|16442|16412|16442|16412|1
1606700630000|2020-11-30 01:43:50|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|1
1606700640000|2020-11-30 01:44:00|16444|16414|16452|16422|16452|16422|16444|16414|9
1606700650000|2020-11-30 01:44:10|16449.5|16419.5|16452|16422|16452|16422|16445.5|16415.5|5
1606700660000|2020-11-30 01:44:20|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606700680000|2020-11-30 01:44:40|16453|16423|16462.5|16432.5|16462.5|16432.5|16453|16423|5
1606700690000|2020-11-30 01:44:50|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|1
1606700700000|2020-11-30 01:45:00|16462|16432|16462|16432|16462.5|16432.5|16462|16432|3
1606700710000|2020-11-30 01:45:10|16459.5|16429.5|16465|16435|16465|16435|16457.5|16427.5|6
1606700720000|2020-11-30 01:45:20|16462.5|16432.5|16469.5|16439.5|16470|16440|16462.5|16432.5|7
1606700730000|2020-11-30 01:45:30|16467.5|16437.5|16467|16437|16467.5|16437.5|16467|16437|2
1606700740000|2020-11-30 01:45:40|16464.5|16434.5|16466.5|16436.5|16466.5|16436.5|16464.5|16434.5|2
1606700750000|2020-11-30 01:45:50|16469.5|16439.5|16470|16440|16472|16442|16469.5|16439.5|4
1606700760000|2020-11-30 01:46:00|16472.5|16442.5|16472|16442|16474.5|16444.5|16472|16442|4
1606700780000|2020-11-30 01:46:20|16472.5|16442.5|16472|16442|16474.5|16444.5|16472|16442|4
1606700790000|2020-11-30 01:46:30|16469.5|16439.5|16462.5|16432.5|16470|16440|16462.5|16432.5|7
1606700800000|2020-11-30 01:46:40|16462|16432|16462.5|16432.5|16462.5|16432.5|16462|16432|2
1606700820000|2020-11-30 01:47:00|16461.5|16431.5|16459.5|16429.5|16461.5|16431.5|16457.5|16427.5|6
1606700830000|2020-11-30 01:47:10|16462|16432|16457|16427|16462|16432|16457|16427|5
1606700840000|2020-11-30 01:47:20|16459.5|16429.5|16461.5|16431.5|16461.5|16431.5|16459.5|16429.5|2
1606700850000|2020-11-30 01:47:30|16459.5|16429.5|16457|16427|16461.5|16431.5|16457|16427|7
1606700860000|2020-11-30 01:47:40|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1606700870000|2020-11-30 01:47:50|16457|16427|16459.5|16429.5|16459.5|16429.5|16457|16427|5
1606700880000|2020-11-30 01:48:00|16461.5|16431.5|16461.5|16431.5|16461.5|16431.5|16461.5|16431.5|1
1606700910000|2020-11-30 01:48:30|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|1
1606700920000|2020-11-30 01:48:40|16462|16432|16459.5|16429.5|16462|16432|16459.5|16429.5|2
1606700930000|2020-11-30 01:48:50|16461.5|16431.5|16467.5|16437.5|16467.5|16437.5|16461.5|16431.5|5
1606700940000|2020-11-30 01:49:00|16465|16435|16467|16437|16467|16437|16465|16435|2
1606700950000|2020-11-30 01:49:10|16465|16435|16465|16435|16465|16435|16465|16435|1
1606700960000|2020-11-30 01:49:20|16464.5|16434.5|16459.5|16429.5|16464.5|16434.5|16459.5|16429.5|3
1606700970000|2020-11-30 01:49:30|16457|16427|16454.5|16424.5|16457|16427|16454.5|16424.5|3
1606700980000|2020-11-30 01:49:40|16452|16422|16451.5|16421.5|16452|16422|16449.5|16419.5|3
1606700990000|2020-11-30 01:49:50|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|2
1606701000000|2020-11-30 01:50:00|16450|16420|16452.5|16422.5|16452.5|16422.5|16450|16420|2
1606701020000|2020-11-30 01:50:20|16450|16420|16447.5|16417.5|16450|16420|16447.5|16417.5|2
1606701030000|2020-11-30 01:50:30|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|1
1606701040000|2020-11-30 01:50:40|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16445|16415|9
1606701070000|2020-11-30 01:51:10|16445.5|16415.5|16447.5|16417.5|16447.5|16417.5|16445.5|16415.5|2
1606701080000|2020-11-30 01:51:20|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606701090000|2020-11-30 01:51:30|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606701100000|2020-11-30 01:51:40|16445.5|16415.5|16443.5|16413.5|16445.5|16415.5|16443.5|16413.5|2
1606701110000|2020-11-30 01:51:50|16443|16413|16440.5|16410.5|16443|16413|16440.5|16410.5|2
1606701120000|2020-11-30 01:52:00|16442.5|16412.5|16447.5|16417.5|16447.5|16417.5|16442.5|16412.5|4
1606701130000|2020-11-30 01:52:10|16449.5|16419.5|16450|16420|16450.5|16420.5|16447.5|16417.5|7
1606701140000|2020-11-30 01:52:20|16447.5|16417.5|16452.5|16422.5|16457.5|16427.5|16447.5|16417.5|7
1606701150000|2020-11-30 01:52:30|16454.5|16424.5|16452.5|16422.5|16459.5|16429.5|16452.5|16422.5|12
1606701160000|2020-11-30 01:52:40|16454.5|16424.5|16452.5|16422.5|16457.5|16427.5|16452.5|16422.5|16
1606701170000|2020-11-30 01:52:50|16454.5|16424.5|16457.5|16427.5|16459.5|16429.5|16454.5|16424.5|4
1606701180000|2020-11-30 01:53:00|16459.5|16429.5|16457.5|16427.5|16459.5|16429.5|16457.5|16427.5|4
1606701190000|2020-11-30 01:53:10|16459.5|16429.5|16460.5|16430.5|16460.5|16430.5|16459.5|16429.5|2
1606701210000|2020-11-30 01:53:30|16459.5|16429.5|16460|16430|16460|16430|16457.5|16427.5|4
1606701220000|2020-11-30 01:53:40|16462.5|16432.5|16465.5|16435.5|16465.5|16435.5|16462.5|16432.5|3
1606701230000|2020-11-30 01:53:50|16468|16438|16470.5|16440.5|16470.5|16440.5|16468|16438|3
1606701240000|2020-11-30 01:54:00|16470|16440|16470.5|16440.5|16470.5|16440.5|16467.5|16437.5|4
1606701250000|2020-11-30 01:54:10|16472.5|16442.5|16475|16445|16475|16445|16472.5|16442.5|6
1606701260000|2020-11-30 01:54:20|16472.5|16442.5|16467.5|16437.5|16472.5|16442.5|16465.5|16435.5|8
1606701270000|2020-11-30 01:54:30|16465.5|16435.5|16462.5|16432.5|16465.5|16435.5|16460.5|16430.5|7
1606701280000|2020-11-30 01:54:40|16464.5|16434.5|16467.5|16437.5|16469.5|16439.5|16460.5|16430.5|14
1606701290000|2020-11-30 01:54:50|16469.5|16439.5|16470|16440|16470|16440|16467.5|16437.5|7
1606701300000|2020-11-30 01:55:00|16468|16438|16472.5|16442.5|16472.5|16442.5|16467.5|16437.5|9
1606701310000|2020-11-30 01:55:10|16470|16440|16470|16440|16472.5|16442.5|16470|16440|3
1606701320000|2020-11-30 01:55:20|16472.5|16442.5|16467.5|16437.5|16472.5|16442.5|16465.5|16435.5|13
1606701330000|2020-11-30 01:55:30|16472.5|16442.5|16467.5|16437.5|16474.5|16444.5|16467.5|16437.5|9
1606701340000|2020-11-30 01:55:40|16470|16440|16470|16440|16472|16442|16467.5|16437.5|5
1606701350000|2020-11-30 01:55:50|16472.5|16442.5|16472.5|16442.5|16474.5|16444.5|16470|16440|5
1606701360000|2020-11-30 01:56:00|16470|16440|16472.5|16442.5|16472.5|16442.5|16470|16440|2
1606701370000|2020-11-30 01:56:10|16470|16440|16474.5|16444.5|16474.5|16444.5|16470|16440|3
1606701390000|2020-11-30 01:56:30|16475|16445|16475|16445|16475|16445|16475|16445|1
1606701410000|2020-11-30 01:56:50|16475.5|16445.5|16489.5|16459.5|16489.5|16459.5|16475.5|16445.5|9
1606701420000|2020-11-30 01:57:00|16492.5|16462.5|16494.5|16464.5|16494.5|16464.5|16490|16460|12
1606701430000|2020-11-30 01:57:10|16492.5|16462.5|16492.5|16462.5|16499.5|16469.5|16492.5|16462.5|15
1606701440000|2020-11-30 01:57:20|16492|16462|16492.5|16462.5|16492.5|16462.5|16492|16462|2
1606701460000|2020-11-30 01:57:40|16492|16462|16490|16460|16492|16462|16490|16460|2
1606701470000|2020-11-30 01:57:50|16492|16462|16490|16460|16492|16462|16490|16460|2
1606701480000|2020-11-30 01:58:00|16492.5|16462.5|16490|16460|16492.5|16462.5|16490|16460|2
1606701490000|2020-11-30 01:58:10|16489.5|16459.5|16489.5|16459.5|16489.5|16459.5|16489.5|16459.5|1
1606701500000|2020-11-30 01:58:20|16490|16460|16492.5|16462.5|16492.5|16462.5|16490|16460|2
1606701530000|2020-11-30 01:58:50|16490.5|16460.5|16492.5|16462.5|16492.5|16462.5|16490.5|16460.5|2
1606701540000|2020-11-30 01:59:00|16490.5|16460.5|16489.5|16459.5|16490.5|16460.5|16489.5|16459.5|2
1606701550000|2020-11-30 01:59:10|16487.5|16457.5|16487.5|16457.5|16487.5|16457.5|16487.5|16457.5|1
1606701560000|2020-11-30 01:59:20|16485.5|16455.5|16487.5|16457.5|16487.5|16457.5|16485.5|16455.5|2
1606701570000|2020-11-30 01:59:30|16485.5|16455.5|16487.5|16457.5|16487.5|16457.5|16485.5|16455.5|2
1606701580000|2020-11-30 01:59:40|16488|16458|16493.5|16463.5|16497|16467|16488|16458|3
1606701590000|2020-11-30 01:59:50|16490.5|16460.5|16497.5|16467.5|16497.5|16467.5|16490.5|16460.5|5
1606701600000|2020-11-30 02:00:00|16499.5|16469.5|16499.5|16469.5|16499.5|16469.5|16497.5|16467.5|9
1606701610000|2020-11-30 02:00:10|16497.5|16467.5|16495.5|16465.5|16497.5|16467.5|16495.5|16465.5|2
1606701620000|2020-11-30 02:00:20|16497.5|16467.5|16495.5|16465.5|16497.5|16467.5|16495.5|16465.5|2
1606701630000|2020-11-30 02:00:30|16492.5|16462.5|16487.5|16457.5|16494.5|16464.5|16487.5|16457.5|9
1606701640000|2020-11-30 02:00:40|16487|16457|16487|16457|16487|16457|16486.5|16456.5|3
1606701650000|2020-11-30 02:00:50|16484.5|16454.5|16481.5|16451.5|16484.5|16454.5|16477.5|16447.5|8
1606701660000|2020-11-30 02:01:00|16479.5|16449.5|16478|16448|16481.5|16451.5|16477.5|16447.5|6
1606701670000|2020-11-30 02:01:10|16477.5|16447.5|16482.5|16452.5|16482.5|16452.5|16477.5|16447.5|3
1606701700000|2020-11-30 02:01:40|16484.5|16454.5|16485|16455|16485|16455|16484.5|16454.5|2
1606701730000|2020-11-30 02:02:10|16485.5|16455.5|16487.5|16457.5|16492|16462|16485.5|16455.5|5
1606701740000|2020-11-30 02:02:20|16490|16460|16494.5|16464.5|16494.5|16464.5|16490|16460|3
1606701750000|2020-11-30 02:02:30|16497|16467|16504|16474|16504|16474|16497|16467|8
1606701760000|2020-11-30 02:02:40|16506.5|16476.5|16507.5|16477.5|16507.5|16477.5|16504|16474|5
1606701770000|2020-11-30 02:02:50|16509.5|16479.5|16509.5|16479.5|16511.5|16481.5|16509.5|16479.5|5
1606701780000|2020-11-30 02:03:00|16507.5|16477.5|16505.5|16475.5|16507.5|16477.5|16505.5|16475.5|2
1606701790000|2020-11-30 02:03:10|16502.5|16472.5|16504.5|16474.5|16504.5|16474.5|16502.5|16472.5|2
1606701800000|2020-11-30 02:03:20|16502.5|16472.5|16502.5|16472.5|16502.5|16472.5|16502.5|16472.5|1
1606701810000|2020-11-30 02:03:30|16504.5|16474.5|16504.5|16474.5|16504.5|16474.5|16504.5|16474.5|1
1606701820000|2020-11-30 02:03:40|16506.5|16476.5|16509.5|16479.5|16511.5|16481.5|16506.5|16476.5|4
1606701830000|2020-11-30 02:03:50|16511.5|16481.5|16509.5|16479.5|16511.5|16481.5|16509.5|16479.5|2
1606701850000|2020-11-30 02:04:10|16511.5|16481.5|16511.5|16481.5|16511.5|16481.5|16511.5|16481.5|1
1606701860000|2020-11-30 02:04:20|16509.5|16479.5|16509.5|16479.5|16511.5|16481.5|16509.5|16479.5|3
1606701870000|2020-11-30 02:04:30|16511.5|16481.5|16511.5|16481.5|16511.5|16481.5|16511.5|16481.5|1
1606701880000|2020-11-30 02:04:40|16512|16482|16509.5|16479.5|16514.5|16484.5|16509.5|16479.5|5
1606701920000|2020-11-30 02:05:20|16507.5|16477.5|16504.5|16474.5|16507.5|16477.5|16504.5|16474.5|3
1606701930000|2020-11-30 02:05:30|16507.5|16477.5|16505.5|16475.5|16507.5|16477.5|16505.5|16475.5|2
1606701950000|2020-11-30 02:05:50|16504.5|16474.5|16504.5|16474.5|16504.5|16474.5|16504.5|16474.5|1
1606701960000|2020-11-30 02:06:00|16502.5|16472.5|16502|16472|16504.5|16474.5|16502|16472|3
1606701970000|2020-11-30 02:06:10|16504.5|16474.5|16504.5|16474.5|16504.5|16474.5|16502|16472|3
1606701980000|2020-11-30 02:06:20|16502|16472|16502|16472|16502|16472|16502|16472|1
1606701990000|2020-11-30 02:06:30|16499.5|16469.5|16502.5|16472.5|16502.5|16472.5|16499.5|16469.5|3
1606702030000|2020-11-30 02:07:10|16503|16473|16512.5|16482.5|16512.5|16482.5|16503|16473|5
1606702040000|2020-11-30 02:07:20|16510.5|16480.5|16527.5|16497.5|16527.5|16497.5|16510.5|16480.5|14
1606702050000|2020-11-30 02:07:30|16528|16498|16532.5|16502.5|16532.5|16502.5|16525|16495|11
1606702060000|2020-11-30 02:07:40|16534.5|16504.5|16532.5|16502.5|16534.5|16504.5|16532.5|16502.5|4
1606702070000|2020-11-30 02:07:50|16533|16503|16532.5|16502.5|16537|16507|16532|16502|9
1606702080000|2020-11-30 02:08:00|16530|16500|16519.5|16489.5|16530|16500|16517.5|16487.5|9
1606702090000|2020-11-30 02:08:10|16520.5|16490.5|16529.5|16499.5|16531.5|16501.5|16520.5|16490.5|7
1606702100000|2020-11-30 02:08:20|16530|16500|16532.5|16502.5|16534.5|16504.5|16530|16500|4
1606702110000|2020-11-30 02:08:30|16534.5|16504.5|16529.5|16499.5|16534.5|16504.5|16529.5|16499.5|4
1606702120000|2020-11-30 02:08:40|16532.5|16502.5|16529.5|16499.5|16534.5|16504.5|16529.5|16499.5|6
1606702130000|2020-11-30 02:08:50|16532.5|16502.5|16532.5|16502.5|16534.5|16504.5|16532.5|16502.5|3
1606702140000|2020-11-30 02:09:00|16529.5|16499.5|16532.5|16502.5|16532.5|16502.5|16527.5|16497.5|9
1606702150000|2020-11-30 02:09:10|16530.5|16500.5|16530|16500|16532|16502|16529.5|16499.5|4
1606702170000|2020-11-30 02:09:30|16529.5|16499.5|16529.5|16499.5|16529.5|16499.5|16529.5|16499.5|1
1606702200000|2020-11-30 02:10:00|16527.5|16497.5|16534|16504|16534|16504|16527.5|16497.5|4
1606702210000|2020-11-30 02:10:10|16532.5|16502.5|16527.5|16497.5|16532.5|16502.5|16527.5|16497.5|3
1606702230000|2020-11-30 02:10:30|16529.5|16499.5|16527.5|16497.5|16529.5|16499.5|16527.5|16497.5|2
1606702240000|2020-11-30 02:10:40|16529.5|16499.5|16529.5|16499.5|16529.5|16499.5|16527.5|16497.5|3
1606702250000|2020-11-30 02:10:50|16527.5|16497.5|16529.5|16499.5|16529.5|16499.5|16527.5|16497.5|2
1606702270000|2020-11-30 02:11:10|16527.5|16497.5|16512.5|16482.5|16527.5|16497.5|16512.5|16482.5|6
1606702280000|2020-11-30 02:11:20|16510|16480|16470.5|16440.5|16510|16480|16470.5|16440.5|16
1606702290000|2020-11-30 02:11:30|16475|16445|16455|16425|16475.5|16445.5|16455|16425|19
1606702300000|2020-11-30 02:11:40|16452.5|16422.5|16460.5|16430.5|16460.5|16430.5|16442.5|16412.5|18
1606702310000|2020-11-30 02:11:50|16459.5|16429.5|16452.5|16422.5|16459.5|16429.5|16447.5|16417.5|10
1606702320000|2020-11-30 02:12:00|16454.5|16424.5|16465|16435|16465|16435|16454.5|16424.5|7
1606702330000|2020-11-30 02:12:10|16462.5|16432.5|16467.5|16437.5|16470|16440|16460.5|16430.5|6
1606702340000|2020-11-30 02:12:20|16465|16435|16459.5|16429.5|16465|16435|16457.5|16427.5|4
1606702350000|2020-11-30 02:12:30|16457.5|16427.5|16439.5|16409.5|16457.5|16427.5|16439.5|16409.5|14
1606702360000|2020-11-30 02:12:40|16442|16412|16442|16412|16442|16412|16442|16412|1
1606702370000|2020-11-30 02:12:50|16444.5|16414.5|16442.5|16412.5|16444.5|16414.5|16440|16410|4
1606702380000|2020-11-30 02:13:00|16437.5|16407.5|16440.5|16410.5|16440.5|16410.5|16437.5|16407.5|4
1606702390000|2020-11-30 02:13:10|16440|16410|16440|16410|16440|16410|16440|16410|1
1606702400000|2020-11-30 02:13:20|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1606702420000|2020-11-30 02:13:40|16438.5|16408.5|16435.5|16405.5|16438.5|16408.5|16435.5|16405.5|2
1606702430000|2020-11-30 02:13:50|16435|16405|16427.5|16397.5|16435|16405|16427.5|16397.5|4
1606702440000|2020-11-30 02:14:00|16427|16397|16424.5|16394.5|16430|16400|16424.5|16394.5|8
1606702450000|2020-11-30 02:14:10|16425|16395|16429.5|16399.5|16430|16400|16425|16395|6
1606702460000|2020-11-30 02:14:20|16427.5|16397.5|16429.5|16399.5|16429.5|16399.5|16427.5|16397.5|4
1606702470000|2020-11-30 02:14:30|16427.5|16397.5|16427.5|16397.5|16429.5|16399.5|16427.5|16397.5|3
1606702480000|2020-11-30 02:14:40|16429.5|16399.5|16435|16405|16435.5|16405.5|16429.5|16399.5|6
1606702490000|2020-11-30 02:14:50|16432.5|16402.5|16433.5|16403.5|16437|16407|16432.5|16402.5|6
1606702500000|2020-11-30 02:15:00|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1606702550000|2020-11-30 02:15:50|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|1
1606702560000|2020-11-30 02:16:00|16440|16410|16440|16410|16440|16410|16440|16410|1
1606702580000|2020-11-30 02:16:20|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606702650000|2020-11-30 02:17:30|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606702680000|2020-11-30 02:18:00|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|1
1606702720000|2020-11-30 02:18:40|16452.5|16422.5|16454.5|16424.5|16454.5|16424.5|16452.5|16422.5|2
1606702730000|2020-11-30 02:18:50|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606702750000|2020-11-30 02:19:10|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1606702760000|2020-11-30 02:19:20|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1606702930000|2020-11-30 02:22:10|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|1
1606702970000|2020-11-30 02:22:50|16457.5|16427.5|16464.5|16434.5|16464.5|16434.5|16457.5|16427.5|2
1606703020000|2020-11-30 02:23:40|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|1
1606703080000|2020-11-30 02:24:40|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606703200000|2020-11-30 02:26:40|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606703300000|2020-11-30 02:28:20|16452|16422|16450|16420|16452|16422|16449.5|16419.5|4
1606703350000|2020-11-30 02:29:10|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606703370000|2020-11-30 02:29:30|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|1
1606703380000|2020-11-30 02:29:40|16447|16417|16449.5|16419.5|16449.5|16419.5|16447|16417|2
1606703400000|2020-11-30 02:30:00|16451.5|16421.5|16430|16400|16451.5|16421.5|16429.5|16399.5|11
1606703410000|2020-11-30 02:30:10|16430.5|16400.5|16432.5|16402.5|16432.5|16402.5|16430.5|16400.5|2
1606703420000|2020-11-30 02:30:20|16435|16405|16435|16405|16435|16405|16435|16405|1
1606703430000|2020-11-30 02:30:30|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16430|16400|3
1606703440000|2020-11-30 02:30:40|16430|16400|16425|16395|16430|16400|16425|16395|5
1606703460000|2020-11-30 02:31:00|16427.5|16397.5|16425|16395|16430.5|16400.5|16425|16395|7
1606703470000|2020-11-30 02:31:10|16424.5|16394.5|16420|16390|16424.5|16394.5|16420|16390|2
1606703480000|2020-11-30 02:31:20|16422.5|16392.5|16425.5|16395.5|16425.5|16395.5|16422.5|16392.5|3
1606703510000|2020-11-30 02:31:50|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|1
1606703520000|2020-11-30 02:32:00|16425.5|16395.5|16425|16395|16425.5|16395.5|16425|16395|2
1606703530000|2020-11-30 02:32:10|16425.5|16395.5|16435|16405|16435|16405|16425.5|16395.5|5
1606703540000|2020-11-30 02:32:20|16437.5|16407.5|16435.5|16405.5|16437.5|16407.5|16435.5|16405.5|2
1606703560000|2020-11-30 02:32:40|16437.5|16407.5|16435.5|16405.5|16437.5|16407.5|16435.5|16405.5|2
1606703570000|2020-11-30 02:32:50|16434.5|16404.5|16437.5|16407.5|16437.5|16407.5|16432.5|16402.5|5
1606703580000|2020-11-30 02:33:00|16440|16410|16435|16405|16444.5|16414.5|16435|16405|7
1606703590000|2020-11-30 02:33:10|16434.5|16404.5|16432.5|16402.5|16434.5|16404.5|16432.5|16402.5|2
1606703600000|2020-11-30 02:33:20|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|1
1606703610000|2020-11-30 02:33:30|16435|16405|16435.5|16405.5|16437.5|16407.5|16435|16405|4
1606703620000|2020-11-30 02:33:40|16435|16405|16435.5|16405.5|16435.5|16405.5|16435|16405|2
1606703630000|2020-11-30 02:33:50|16437.5|16407.5|16439.5|16409.5|16439.5|16409.5|16437.5|16407.5|2
1606703640000|2020-11-30 02:34:00|16437.5|16407.5|16435|16405|16437.5|16407.5|16435|16405|2
1606703650000|2020-11-30 02:34:10|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|1
1606703660000|2020-11-30 02:34:20|16435|16405|16440|16410|16440|16410|16435|16405|4
1606703670000|2020-11-30 02:34:30|16442.5|16412.5|16443|16413|16443|16413|16442.5|16412.5|2
1606703680000|2020-11-30 02:34:40|16445.5|16415.5|16445.5|16415.5|16450|16420|16445.5|16415.5|4
1606703700000|2020-11-30 02:35:00|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|1
1606703710000|2020-11-30 02:35:10|16445.5|16415.5|16442.5|16412.5|16445.5|16415.5|16442.5|16412.5|2
1606703720000|2020-11-30 02:35:20|16440|16410|16442|16412|16442|16412|16440|16410|2
1606703730000|2020-11-30 02:35:30|16442.5|16412.5|16442.5|16412.5|16445.5|16415.5|16442.5|16412.5|5
1606703770000|2020-11-30 02:36:10|16442|16412|16439.5|16409.5|16442|16412|16439.5|16409.5|2
1606703780000|2020-11-30 02:36:20|16442|16412|16442.5|16412.5|16442.5|16412.5|16442|16412|2
1606703790000|2020-11-30 02:36:30|16443|16413|16443|16413|16443|16413|16443|16413|1
1606703800000|2020-11-30 02:36:40|16445.5|16415.5|16447.5|16417.5|16447.5|16417.5|16445.5|16415.5|2
1606703810000|2020-11-30 02:36:50|16445.5|16415.5|16445|16415|16445.5|16415.5|16445|16415|2
1606703820000|2020-11-30 02:37:00|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1606703830000|2020-11-30 02:37:10|16447.5|16417.5|16450.5|16420.5|16450.5|16420.5|16445.5|16415.5|5
1606703840000|2020-11-30 02:37:20|16449.5|16419.5|16445.5|16415.5|16449.5|16419.5|16443|16413|5
1606703850000|2020-11-30 02:37:30|16445|16415|16445|16415|16445|16415|16445|16415|1
1606703860000|2020-11-30 02:37:40|16445.5|16415.5|16454.5|16424.5|16454.5|16424.5|16445.5|16415.5|4
1606703870000|2020-11-30 02:37:50|16456.5|16426.5|16457.5|16427.5|16457.5|16427.5|16456.5|16426.5|2
1606703880000|2020-11-30 02:38:00|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606703900000|2020-11-30 02:38:20|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|1
1606703920000|2020-11-30 02:38:40|16457.5|16427.5|16458|16428|16458|16428|16457.5|16427.5|2
1606703940000|2020-11-30 02:39:00|16457.5|16427.5|16457|16427|16457.5|16427.5|16457|16427|2
1606703950000|2020-11-30 02:39:10|16454.5|16424.5|16457.5|16427.5|16457.5|16427.5|16454.5|16424.5|3
1606703960000|2020-11-30 02:39:20|16466.5|16436.5|16462.5|16432.5|16471|16441|16457|16427|6
1606703970000|2020-11-30 02:39:30|16462|16432|16460.5|16430.5|16462|16432|16459.5|16429.5|3
1606703980000|2020-11-30 02:39:40|16459.5|16429.5|16457.5|16427.5|16459.5|16429.5|16457.5|16427.5|4
1606704000000|2020-11-30 02:40:00|16457|16427|16457.5|16427.5|16457.5|16427.5|16454.5|16424.5|4
1606704010000|2020-11-30 02:40:10|16459.5|16429.5|16457.5|16427.5|16459.5|16429.5|16457.5|16427.5|2
1606704020000|2020-11-30 02:40:20|16459.5|16429.5|16454.5|16424.5|16459.5|16429.5|16454.5|16424.5|4
1606704030000|2020-11-30 02:40:30|16452.5|16422.5|16454.5|16424.5|16454.5|16424.5|16452.5|16422.5|2
1606704040000|2020-11-30 02:40:40|16452.5|16422.5|16449.5|16419.5|16452.5|16422.5|16447.5|16417.5|5
1606704050000|2020-11-30 02:40:50|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1606704060000|2020-11-30 02:41:00|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|2
1606704070000|2020-11-30 02:41:10|16450|16420|16444.5|16414.5|16450|16420|16444.5|16414.5|4
1606704100000|2020-11-30 02:41:40|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606704110000|2020-11-30 02:41:50|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16447.5|16417.5|3
1606704120000|2020-11-30 02:42:00|16450|16420|16450|16420|16452.5|16422.5|16450|16420|3
1606704130000|2020-11-30 02:42:10|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606704140000|2020-11-30 02:42:20|16453|16423|16453|16423|16453|16423|16453|16423|1
1606704150000|2020-11-30 02:42:30|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1606704160000|2020-11-30 02:42:40|16457.5|16427.5|16462.5|16432.5|16462.5|16432.5|16457.5|16427.5|2
1606704170000|2020-11-30 02:42:50|16471.5|16441.5|16464.5|16434.5|16471.5|16441.5|16464.5|16434.5|4
1606704180000|2020-11-30 02:43:00|16462.5|16432.5|16460.5|16430.5|16462.5|16432.5|16460.5|16430.5|2
1606704190000|2020-11-30 02:43:10|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|1
1606704210000|2020-11-30 02:43:30|16457.5|16427.5|16452.5|16422.5|16457.5|16427.5|16452.5|16422.5|2
1606704220000|2020-11-30 02:43:40|16453|16423|16455.5|16425.5|16455.5|16425.5|16453|16423|2
1606704230000|2020-11-30 02:43:50|16453|16423|16455.5|16425.5|16455.5|16425.5|16452.5|16422.5|4
1606704240000|2020-11-30 02:44:00|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606704250000|2020-11-30 02:44:10|16452|16422|16452.5|16422.5|16452.5|16422.5|16449.5|16419.5|4
1606704260000|2020-11-30 02:44:20|16453.5|16423.5|16453|16423|16455.5|16425.5|16453|16423|3
1606704270000|2020-11-30 02:44:30|16452.5|16422.5|16450.5|16420.5|16452.5|16422.5|16450.5|16420.5|2
1606704280000|2020-11-30 02:44:40|16447.5|16417.5|16450.5|16420.5|16450.5|16420.5|16447.5|16417.5|3
1606704290000|2020-11-30 02:44:50|16450|16420|16450.5|16420.5|16450.5|16420.5|16448|16418|4
1606704300000|2020-11-30 02:45:00|16449.5|16419.5|16444.5|16414.5|16449.5|16419.5|16444.5|16414.5|4
1606704310000|2020-11-30 02:45:10|16445.5|16415.5|16444.5|16414.5|16449.5|16419.5|16444.5|16414.5|6
1606704320000|2020-11-30 02:45:20|16442.5|16412.5|16440.5|16410.5|16442.5|16412.5|16437.5|16407.5|6
1606704340000|2020-11-30 02:45:40|16439.5|16409.5|16435|16405|16439.5|16409.5|16435|16405|6
1606704350000|2020-11-30 02:45:50|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435|16405|3
1606704360000|2020-11-30 02:46:00|16435|16405|16430|16400|16435|16405|16430|16400|7
1606704370000|2020-11-30 02:46:10|16430.5|16400.5|16438|16408|16438|16408|16430.5|16400.5|5
1606704380000|2020-11-30 02:46:20|16437.5|16407.5|16435|16405|16437.5|16407.5|16435|16405|3
1606704390000|2020-11-30 02:46:30|16432.5|16402.5|16430.5|16400.5|16432.5|16402.5|16430.5|16400.5|4
1606704400000|2020-11-30 02:46:40|16432.5|16402.5|16434.5|16404.5|16434.5|16404.5|16432.5|16402.5|2
1606704420000|2020-11-30 02:47:00|16432.5|16402.5|16430.5|16400.5|16432.5|16402.5|16430.5|16400.5|2
1606704440000|2020-11-30 02:47:20|16432.5|16402.5|16434.5|16404.5|16434.5|16404.5|16432.5|16402.5|2
1606704450000|2020-11-30 02:47:30|16435.5|16405.5|16437.5|16407.5|16437.5|16407.5|16435.5|16405.5|2
1606704460000|2020-11-30 02:47:40|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1606704470000|2020-11-30 02:47:50|16438|16408|16440.5|16410.5|16440.5|16410.5|16438|16408|2
1606704480000|2020-11-30 02:48:00|16438|16408|16438|16408|16438|16408|16438|16408|1
1606704490000|2020-11-30 02:48:10|16437.5|16407.5|16435.5|16405.5|16437.5|16407.5|16435.5|16405.5|2
1606704500000|2020-11-30 02:48:20|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1606704510000|2020-11-30 02:48:30|16435.5|16405.5|16437.5|16407.5|16437.5|16407.5|16435.5|16405.5|2
1606704520000|2020-11-30 02:48:40|16438|16408|16438|16408|16438|16408|16438|16408|1
1606704530000|2020-11-30 02:48:50|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1606704550000|2020-11-30 02:49:10|16438|16408|16440.5|16410.5|16440.5|16410.5|16438|16408|2
1606704560000|2020-11-30 02:49:20|16438|16408|16438|16408|16438|16408|16438|16408|1
1606704600000|2020-11-30 02:50:00|16440.5|16410.5|16437.5|16407.5|16440.5|16410.5|16437.5|16407.5|3
1606704620000|2020-11-30 02:50:20|16435.5|16405.5|16435|16405|16435.5|16405.5|16435|16405|2
1606704630000|2020-11-30 02:50:30|16434.5|16404.5|16435.5|16405.5|16435.5|16405.5|16434.5|16404.5|2
1606704640000|2020-11-30 02:50:40|16434.5|16404.5|16432.5|16402.5|16434.5|16404.5|16432.5|16402.5|2
1606704650000|2020-11-30 02:50:50|16434.5|16404.5|16435.5|16405.5|16435.5|16405.5|16434.5|16404.5|2
1606704660000|2020-11-30 02:51:00|16434.5|16404.5|16435|16405|16435|16405|16430.5|16400.5|6
1606704670000|2020-11-30 02:51:10|16432.5|16402.5|16427.5|16397.5|16432.5|16402.5|16427.5|16397.5|3
1606704690000|2020-11-30 02:51:30|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606704700000|2020-11-30 02:51:40|16425|16395|16422.5|16392.5|16425|16395|16422.5|16392.5|2
1606704710000|2020-11-30 02:51:50|16425.5|16395.5|16427.5|16397.5|16427.5|16397.5|16425|16395|3
1606704730000|2020-11-30 02:52:10|16425|16395|16422.5|16392.5|16425|16395|16422.5|16392.5|2
1606704740000|2020-11-30 02:52:20|16425.5|16395.5|16429.5|16399.5|16429.5|16399.5|16425.5|16395.5|4
1606704750000|2020-11-30 02:52:30|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|1
1606704760000|2020-11-30 02:52:40|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|1
1606704770000|2020-11-30 02:52:50|16430|16400|16430|16400|16430|16400|16430|16400|1
1606704780000|2020-11-30 02:53:00|16429.5|16399.5|16427.5|16397.5|16429.5|16399.5|16427.5|16397.5|2
1606704810000|2020-11-30 02:53:30|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|1
1606704830000|2020-11-30 02:53:50|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1606704850000|2020-11-30 02:54:10|16429.5|16399.5|16425.5|16395.5|16429.5|16399.5|16425.5|16395.5|2
1606704890000|2020-11-30 02:54:50|16424.5|16394.5|16424.5|16394.5|16424.5|16394.5|16424.5|16394.5|1
1606704900000|2020-11-30 02:55:00|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1606704930000|2020-11-30 02:55:30|16424.5|16394.5|16419.5|16389.5|16424.5|16394.5|16419.5|16389.5|2
1606704950000|2020-11-30 02:55:50|16420|16390|16420.5|16390.5|16422.5|16392.5|16420|16390|3
1606704960000|2020-11-30 02:56:00|16419.5|16389.5|16420.5|16390.5|16420.5|16390.5|16419.5|16389.5|2
1606704980000|2020-11-30 02:56:20|16419.5|16389.5|16417.5|16387.5|16419.5|16389.5|16417.5|16387.5|2
1606704990000|2020-11-30 02:56:30|16418|16388|16419.5|16389.5|16420.5|16390.5|16418|16388|3
1606705000000|2020-11-30 02:56:40|16422.5|16392.5|16417.5|16387.5|16422.5|16392.5|16417.5|16387.5|4
1606705010000|2020-11-30 02:56:50|16418.5|16388.5|16420|16390|16420|16390|16418.5|16388.5|2
1606705020000|2020-11-30 02:57:00|16422.5|16392.5|16422.5|16392.5|16425|16395|16422.5|16392.5|4
1606705030000|2020-11-30 02:57:10|16420.5|16390.5|16420.5|16390.5|16422.5|16392.5|16419.5|16389.5|5
1606705050000|2020-11-30 02:57:30|16419.5|16389.5|16417.5|16387.5|16419.5|16389.5|16417.5|16387.5|2
1606705070000|2020-11-30 02:57:50|16417|16387|16417.5|16387.5|16417.5|16387.5|16414.5|16384.5|3
1606705080000|2020-11-30 02:58:00|16420.5|16390.5|16419.5|16389.5|16420.5|16390.5|16419.5|16389.5|2
1606705100000|2020-11-30 02:58:20|16417.5|16387.5|16415.5|16385.5|16417.5|16387.5|16415.5|16385.5|2
1606705110000|2020-11-30 02:58:30|16414.5|16384.5|16414.5|16384.5|16414.5|16384.5|16414.5|16384.5|1
1606705150000|2020-11-30 02:59:10|16415.5|16385.5|16420.5|16390.5|16420.5|16390.5|16415.5|16385.5|2
1606705160000|2020-11-30 02:59:20|16419.5|16389.5|16417.5|16387.5|16419.5|16389.5|16417.5|16387.5|2
1606705180000|2020-11-30 02:59:40|16419.5|16389.5|16419.5|16389.5|16422.5|16392.5|16419.5|16389.5|4
1606705190000|2020-11-30 02:59:50|16417.5|16387.5|16415|16385|16417.5|16387.5|16415|16385|3
1606705200000|2020-11-30 03:00:00|16414.5|16384.5|16404.5|16374.5|16414.5|16384.5|16404.5|16374.5|5
1606705210000|2020-11-30 03:00:10|16401.5|16371.5|16386.5|16356.5|16401.5|16371.5|16386.5|16356.5|13
1606705220000|2020-11-30 03:00:20|16387.5|16357.5|16389.5|16359.5|16390|16360|16387.5|16357.5|5
1606705230000|2020-11-30 03:00:30|16390.5|16360.5|16392.5|16362.5|16392.5|16362.5|16390.5|16360.5|2
1606705240000|2020-11-30 03:00:40|16393|16363|16395.5|16365.5|16396.5|16366.5|16393|16363|4
1606705250000|2020-11-30 03:00:50|16396.5|16366.5|16395.5|16365.5|16396.5|16366.5|16395.5|16365.5|4
1606705260000|2020-11-30 03:01:00|16396.5|16366.5|16405.5|16375.5|16405.5|16375.5|16396.5|16366.5|5
1606705270000|2020-11-30 03:01:10|16405|16375|16403|16373|16405|16375|16403|16373|2
1606705280000|2020-11-30 03:01:20|16402.5|16372.5|16405.5|16375.5|16405.5|16375.5|16402.5|16372.5|3
1606705290000|2020-11-30 03:01:30|16409.5|16379.5|16412.5|16382.5|16413|16383|16409|16379|5
1606705310000|2020-11-30 03:01:50|16415|16385|16422.5|16392.5|16422.5|16392.5|16415|16385|4
1606705320000|2020-11-30 03:02:00|16424.5|16394.5|16429.5|16399.5|16432|16402|16424.5|16394.5|5
1606705330000|2020-11-30 03:02:10|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|1
1606705340000|2020-11-30 03:02:20|16425|16395|16427|16397|16427|16397|16424.5|16394.5|3
1606705350000|2020-11-30 03:02:30|16429.5|16399.5|16427.5|16397.5|16429.5|16399.5|16427.5|16397.5|2
1606705370000|2020-11-30 03:02:50|16429.5|16399.5|16425|16395|16429.5|16399.5|16425|16395|3
1606705380000|2020-11-30 03:03:00|16424.5|16394.5|16429.5|16399.5|16429.5|16399.5|16424.5|16394.5|4
1606705400000|2020-11-30 03:03:20|16427|16397|16429.5|16399.5|16429.5|16399.5|16427|16397|2
1606705410000|2020-11-30 03:03:30|16430|16400|16432.5|16402.5|16434.5|16404.5|16430|16400|6
1606705420000|2020-11-30 03:03:40|16431.5|16401.5|16427|16397|16431.5|16401.5|16427|16397|3
1606705430000|2020-11-30 03:03:50|16429.5|16399.5|16427|16397|16429.5|16399.5|16427|16397|4
1606705440000|2020-11-30 03:04:00|16429.5|16399.5|16424.5|16394.5|16429.5|16399.5|16422|16392|9
1606705450000|2020-11-30 03:04:10|16422.5|16392.5|16417|16387|16422.5|16392.5|16417|16387|6
1606705460000|2020-11-30 03:04:20|16417.5|16387.5|16419.5|16389.5|16419.5|16389.5|16417.5|16387.5|2
1606705490000|2020-11-30 03:04:50|16422.5|16392.5|16424.5|16394.5|16424.5|16394.5|16422.5|16392.5|2
1606705500000|2020-11-30 03:05:00|16425|16395|16424.5|16394.5|16427.5|16397.5|16424.5|16394.5|4
1606705520000|2020-11-30 03:05:20|16425|16395|16427.5|16397.5|16427.5|16397.5|16425|16395|2
1606705530000|2020-11-30 03:05:30|16428|16398|16428.5|16398.5|16428.5|16398.5|16428|16398|2
1606705540000|2020-11-30 03:05:40|16434.5|16404.5|16434.5|16404.5|16437.5|16407.5|16434.5|16404.5|3
1606705560000|2020-11-30 03:06:00|16430.5|16400.5|16430|16400|16430.5|16400.5|16430|16400|2
1606705570000|2020-11-30 03:06:10|16427.5|16397.5|16427.5|16397.5|16429.5|16399.5|16427.5|16397.5|3
1606705580000|2020-11-30 03:06:20|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|1
1606705600000|2020-11-30 03:06:40|16430|16400|16430|16400|16430|16400|16430|16400|1
1606705640000|2020-11-30 03:07:20|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1606705650000|2020-11-30 03:07:30|16432.5|16402.5|16440|16410|16440|16410|16432.5|16402.5|4
1606705670000|2020-11-30 03:07:50|16440.5|16410.5|16440|16410|16440.5|16410.5|16440|16410|2
1606705690000|2020-11-30 03:08:10|16440.5|16410.5|16455|16425|16455|16425|16440.5|16410.5|7
1606705700000|2020-11-30 03:08:20|16452.5|16422.5|16447.5|16417.5|16452.5|16422.5|16447.5|16417.5|3
1606705710000|2020-11-30 03:08:30|16448|16418|16447.5|16417.5|16450.5|16420.5|16447.5|16417.5|3
1606705720000|2020-11-30 03:08:40|16450.5|16420.5|16450|16420|16450.5|16420.5|16447.5|16417.5|3
1606705730000|2020-11-30 03:08:50|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|2
1606705740000|2020-11-30 03:09:00|16449.5|16419.5|16450|16420|16450|16420|16449.5|16419.5|2
1606705750000|2020-11-30 03:09:10|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|1
1606705770000|2020-11-30 03:09:30|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606705780000|2020-11-30 03:09:40|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|2
1606705790000|2020-11-30 03:09:50|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|1
1606705800000|2020-11-30 03:10:00|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606705810000|2020-11-30 03:10:10|16447|16417|16449.5|16419.5|16449.5|16419.5|16447|16417|3
1606705820000|2020-11-30 03:10:20|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606705830000|2020-11-30 03:10:30|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|1
1606705840000|2020-11-30 03:10:40|16447.5|16417.5|16449.5|16419.5|16449.5|16419.5|16447.5|16417.5|2
1606705850000|2020-11-30 03:10:50|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606705860000|2020-11-30 03:11:00|16447|16417|16447|16417|16447|16417|16447|16417|1
1606705870000|2020-11-30 03:11:10|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|1
1606705880000|2020-11-30 03:11:20|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|1
1606705890000|2020-11-30 03:11:30|16444.5|16414.5|16446.5|16416.5|16446.5|16416.5|16444.5|16414.5|2
1606705910000|2020-11-30 03:11:50|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1606705920000|2020-11-30 03:12:00|16449.5|16419.5|16450|16420|16450|16420|16443.5|16413.5|3
1606705930000|2020-11-30 03:12:10|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1606705940000|2020-11-30 03:12:20|16449.5|16419.5|16451.5|16421.5|16451.5|16421.5|16449.5|16419.5|2
1606705960000|2020-11-30 03:12:40|16450|16420|16449.5|16419.5|16450|16420|16449.5|16419.5|2
1606705980000|2020-11-30 03:13:00|16451.5|16421.5|16452.5|16422.5|16452.5|16422.5|16451.5|16421.5|2
1606705990000|2020-11-30 03:13:10|16455|16425|16455|16425|16455|16425|16455|16425|1
1606706000000|2020-11-30 03:13:20|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|1
1606706030000|2020-11-30 03:13:50|16455|16425|16455|16425|16455|16425|16455|16425|1
1606706040000|2020-11-30 03:14:00|16457.5|16427.5|16454.5|16424.5|16460|16430|16454.5|16424.5|6
1606706050000|2020-11-30 03:14:10|16457|16427|16454.5|16424.5|16457|16427|16454.5|16424.5|2
1606706070000|2020-11-30 03:14:30|16457|16427|16457|16427|16457|16427|16457|16427|1
1606706080000|2020-11-30 03:14:40|16454.5|16424.5|16457|16427|16457|16427|16454.5|16424.5|2
1606706090000|2020-11-30 03:14:50|16454.5|16424.5|16454.5|16424.5|16457|16427|16454.5|16424.5|3
1606706100000|2020-11-30 03:15:00|16452.5|16422.5|16447.5|16417.5|16452.5|16422.5|16447.5|16417.5|4
1606706110000|2020-11-30 03:15:10|16449.5|16419.5|16452.5|16422.5|16452.5|16422.5|16449.5|16419.5|3
1606706120000|2020-11-30 03:15:20|16452|16422|16450|16420|16452|16422|16450|16420|2
1606706130000|2020-11-30 03:15:30|16449.5|16419.5|16452|16422|16452|16422|16449.5|16419.5|3
1606706150000|2020-11-30 03:15:50|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|1
1606706160000|2020-11-30 03:16:00|16456.5|16426.5|16457.5|16427.5|16457.5|16427.5|16456.5|16426.5|2
1606706170000|2020-11-30 03:16:10|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|1
1606706180000|2020-11-30 03:16:20|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1606706200000|2020-11-30 03:16:40|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|1
1606706220000|2020-11-30 03:17:00|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1606706280000|2020-11-30 03:18:00|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|1
1606706290000|2020-11-30 03:18:10|16460.5|16430.5|16467.5|16437.5|16467.5|16437.5|16460.5|16430.5|3
1606706300000|2020-11-30 03:18:20|16469.5|16439.5|16474.5|16444.5|16474.5|16444.5|16463.5|16433.5|5
1606706310000|2020-11-30 03:18:30|16472.5|16442.5|16479.5|16449.5|16479.5|16449.5|16472.5|16442.5|5
1606706320000|2020-11-30 03:18:40|16477.5|16447.5|16469.5|16439.5|16479.5|16449.5|16469.5|16439.5|8
1606706330000|2020-11-30 03:18:50|16467.5|16437.5|16468|16438|16468|16438|16467.5|16437.5|2
1606706340000|2020-11-30 03:19:00|16470.5|16440.5|16467.5|16437.5|16470.5|16440.5|16463.5|16433.5|5
1606706350000|2020-11-30 03:19:10|16469.5|16439.5|16470|16440|16470|16440|16469.5|16439.5|2
1606706360000|2020-11-30 03:19:20|16472.5|16442.5|16477.5|16447.5|16477.5|16447.5|16472.5|16442.5|2
1606706370000|2020-11-30 03:19:30|16479.5|16449.5|16477.5|16447.5|16479.5|16449.5|16477.5|16447.5|2
1606706380000|2020-11-30 03:19:40|16475.5|16445.5|16472.5|16442.5|16477.5|16447.5|16472.5|16442.5|6
1606706390000|2020-11-30 03:19:50|16474.5|16444.5|16474.5|16444.5|16474.5|16444.5|16474.5|16444.5|1
1606706400000|2020-11-30 03:20:00|16472.5|16442.5|16475|16445|16477.5|16447.5|16472.5|16442.5|9
1606706410000|2020-11-30 03:20:10|16474.5|16444.5|16475|16445|16477.5|16447.5|16474.5|16444.5|4
1606706420000|2020-11-30 03:20:20|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|1
1606706440000|2020-11-30 03:20:40|16474.5|16444.5|16472.5|16442.5|16474.5|16444.5|16472.5|16442.5|2
1606706510000|2020-11-30 03:21:50|16474.5|16444.5|16472.5|16442.5|16474.5|16444.5|16472.5|16442.5|2
1606706520000|2020-11-30 03:22:00|16472|16442|16469.5|16439.5|16472|16442|16469.5|16439.5|2
1606706530000|2020-11-30 03:22:10|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|1
1606706540000|2020-11-30 03:22:20|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|1
1606706560000|2020-11-30 03:22:40|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|1
1606706570000|2020-11-30 03:22:50|16474.5|16444.5|16472.5|16442.5|16475|16445|16472.5|16442.5|3
1606706580000|2020-11-30 03:23:00|16474.5|16444.5|16472.5|16442.5|16474.5|16444.5|16472.5|16442.5|2
1606706600000|2020-11-30 03:23:20|16470|16440|16467.5|16437.5|16470|16440|16467.5|16437.5|2
1606706640000|2020-11-30 03:24:00|16470|16440|16467.5|16437.5|16472|16442|16467.5|16437.5|5
1606706670000|2020-11-30 03:24:30|16467|16437|16467|16437|16467|16437|16464.5|16434.5|3
1606706690000|2020-11-30 03:24:50|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1606706710000|2020-11-30 03:25:10|16468|16438|16470|16440|16470|16440|16468|16438|2
1606706730000|2020-11-30 03:25:30|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1606706760000|2020-11-30 03:26:00|16465.5|16435.5|16462.5|16432.5|16465.5|16435.5|16462.5|16432.5|3
1606706800000|2020-11-30 03:26:40|16464.5|16434.5|16465|16435|16465|16435|16464.5|16434.5|2
1606706810000|2020-11-30 03:26:50|16464.5|16434.5|16464.5|16434.5|16464.5|16434.5|16464.5|16434.5|1
1606706820000|2020-11-30 03:27:00|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16460.5|16430.5|3
1606706830000|2020-11-30 03:27:10|16464.5|16434.5|16465|16435|16465|16435|16464.5|16434.5|2
1606706840000|2020-11-30 03:27:20|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16465.5|16435.5|13
1606706850000|2020-11-30 03:27:30|16465.5|16435.5|16470.5|16440.5|16470.5|16440.5|16465.5|16435.5|12
1606706860000|2020-11-30 03:27:40|16468|16438|16468|16438|16470.5|16440.5|16468|16438|3
1606706880000|2020-11-30 03:28:00|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1606706890000|2020-11-30 03:28:10|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|16462.5|16432.5|3
1606706900000|2020-11-30 03:28:20|16467.5|16437.5|16467|16437|16467.5|16437.5|16467|16437|2
1606706910000|2020-11-30 03:28:30|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1606706920000|2020-11-30 03:28:40|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|1
1606706930000|2020-11-30 03:28:50|16464.5|16434.5|16462.5|16432.5|16464.5|16434.5|16462.5|16432.5|2
1606706940000|2020-11-30 03:29:00|16464.5|16434.5|16464.5|16434.5|16467.5|16437.5|16464.5|16434.5|3
1606706980000|2020-11-30 03:29:40|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1606706990000|2020-11-30 03:29:50|16464.5|16434.5|16460|16430|16467.5|16437.5|16460|16430|6
1606707010000|2020-11-30 03:30:10|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|1
1606707030000|2020-11-30 03:30:30|16464.5|16434.5|16457|16427|16464.5|16434.5|16452|16422|4
1606707140000|2020-11-30 03:32:20|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1606707200000|2020-11-30 03:33:20|16457|16427|16457|16427|16457|16427|16457|16427|1
1606707250000|2020-11-30 03:34:10|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1606707420000|2020-11-30 03:37:00|16457|16427|16457|16427|16457|16427|16457|16427|1
1606707470000|2020-11-30 03:37:50|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1606707600000|2020-11-30 03:40:00|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1606707610000|2020-11-30 03:40:10|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|1
1606707680000|2020-11-30 03:41:20|16461.5|16431.5|16461.5|16431.5|16461.5|16431.5|16461.5|16431.5|1
1606707700000|2020-11-30 03:41:40|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1606707720000|2020-11-30 03:42:00|16464.5|16434.5|16464.5|16434.5|16464.5|16434.5|16464.5|16434.5|1
1606707730000|2020-11-30 03:42:10|16460.5|16430.5|16467.5|16437.5|16467.5|16437.5|16458|16428|5
1606707740000|2020-11-30 03:42:20|16470|16440|16467.5|16437.5|16470|16440|16467.5|16437.5|3
1606707800000|2020-11-30 03:43:20|16470|16440|16470|16440|16472.5|16442.5|16470|16440|3
1606707820000|2020-11-30 03:43:40|16472|16442|16472|16442|16472|16442|16472|16442|1
1606707840000|2020-11-30 03:44:00|16470|16440|16467.5|16437.5|16470|16440|16467.5|16437.5|2
1606707850000|2020-11-30 03:44:10|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|1
1606707890000|2020-11-30 03:44:50|16470|16440|16470|16440|16470|16440|16470|16440|1
1606707940000|2020-11-30 03:45:40|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|1
1606708440000|2020-11-30 03:54:00|16470|16440|16470|16440|16470|16440|16470|16440|1
1606708490000|2020-11-30 03:54:50|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|1
1606708930000|2020-11-30 04:02:10|16470|16440|16470|16440|16470|16440|16470|16440|1
1606708970000|2020-11-30 04:02:50|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|1
1606709400000|2020-11-30 04:10:00|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1606709870000|2020-11-30 04:17:50|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|1
1606710060000|2020-11-30 04:21:00|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1606710260000|2020-11-30 04:24:20|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|1
1606710320000|2020-11-30 04:25:20|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1606710330000|2020-11-30 04:25:30|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|1
1606710680000|2020-11-30 04:31:20|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|1
1606711020000|2020-11-30 04:37:00|16474.5|16444.5|16474.5|16444.5|16474.5|16444.5|16474.5|16444.5|1
1606711030000|2020-11-30 04:37:10|16476.5|16446.5|16474.5|16444.5|16476.5|16446.5|16474.5|16444.5|2
1606711520000|2020-11-30 04:45:20|16472.5|16442.5|16472|16442|16472.5|16442.5|16472|16442|2
1606711620000|2020-11-30 04:47:00|16462.5|16432.5|16457|16427|16462.5|16432.5|16457|16427|2
1606712060000|2020-11-30 04:54:20|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1606712310000|2020-11-30 04:58:30|16459.5|16429.5|16457|16427|16459.5|16429.5|16457|16427|2
1606712360000|2020-11-30 04:59:20|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1606712470000|2020-11-30 05:01:10|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|1
1606712840000|2020-11-30 05:07:20|16452.5|16422.5|16446.5|16416.5|16452.5|16422.5|16446.5|16416.5|2
1606712970000|2020-11-30 05:09:30|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606713010000|2020-11-30 05:10:10|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|1
1606713060000|2020-11-30 05:11:00|16442|16412|16442|16412|16442|16412|16442|16412|1
1606713340000|2020-11-30 05:15:40|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|1
1606713390000|2020-11-30 05:16:30|16442|16412|16442|16412|16442|16412|16442|16412|1
1606713460000|2020-11-30 05:17:40|16442.5|16412.5|16441.5|16411.5|16442.5|16412.5|16441.5|16411.5|2
1606713510000|2020-11-30 05:18:30|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1606713730000|2020-11-30 05:22:10|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|1
1606713790000|2020-11-30 05:23:10|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|1
1606713840000|2020-11-30 05:24:00|16449|16419|16449|16419|16449|16419|16449|16419|1
1606713890000|2020-11-30 05:24:50|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|1
1606713920000|2020-11-30 05:25:20|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|1
1606713950000|2020-11-30 05:25:50|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|1
1606714200000|2020-11-30 05:30:00|16442.5|16412.5|16427.5|16397.5|16442.5|16412.5|16424.5|16394.5|12
1606714210000|2020-11-30 05:30:10|16425|16395|16414.5|16384.5|16425|16395|16414.5|16384.5|11
1606714220000|2020-11-30 05:30:20|16417.5|16387.5|16419.5|16389.5|16420|16390|16417.5|16387.5|6
1606714230000|2020-11-30 05:30:30|16420|16390|16420|16390|16420|16390|16420|16390|1
1606714240000|2020-11-30 05:30:40|16419.5|16389.5|16419.5|16389.5|16419.5|16389.5|16417.5|16387.5|3
1606714250000|2020-11-30 05:30:50|16417.5|16387.5|16419.5|16389.5|16419.5|16389.5|16417.5|16387.5|2
1606714260000|2020-11-30 05:31:00|16420|16390|16419.5|16389.5|16420|16390|16417.5|16387.5|4
1606714270000|2020-11-30 05:31:10|16417.5|16387.5|16412.5|16382.5|16417.5|16387.5|16412.5|16382.5|5
1606714280000|2020-11-30 05:31:20|16414.5|16384.5|16415.5|16385.5|16415.5|16385.5|16414.5|16384.5|2
1606714290000|2020-11-30 05:31:30|16414.5|16384.5|16414.5|16384.5|16414.5|16384.5|16414.5|16384.5|1
1606714300000|2020-11-30 05:31:40|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|16414.5|16384.5|3
1606714320000|2020-11-30 05:32:00|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|1
1606714330000|2020-11-30 05:32:10|16420|16390|16427.5|16397.5|16430|16400|16420|16390|8
1606714340000|2020-11-30 05:32:20|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|1
1606714370000|2020-11-30 05:32:50|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|1
1606714390000|2020-11-30 05:33:10|16430.5|16400.5|16434.5|16404.5|16434.5|16404.5|16430.5|16400.5|2
1606714400000|2020-11-30 05:33:20|16436.5|16406.5|16436.5|16406.5|16436.5|16406.5|16436.5|16406.5|1
1606714410000|2020-11-30 05:33:30|16434.5|16404.5|16436.5|16406.5|16436.5|16406.5|16434.5|16404.5|2
1606714420000|2020-11-30 05:33:40|16434.5|16404.5|16430.5|16400.5|16434.5|16404.5|16430.5|16400.5|2
1606714430000|2020-11-30 05:33:50|16423.5|16393.5|16427.5|16397.5|16427.5|16397.5|16423.5|16393.5|2
1606714460000|2020-11-30 05:34:20|16425|16395|16422.5|16392.5|16425|16395|16422.5|16392.5|2
1606714470000|2020-11-30 05:34:30|16420.5|16390.5|16417.5|16387.5|16420.5|16390.5|16417.5|16387.5|2
1606714480000|2020-11-30 05:34:40|16420|16390|16424.5|16394.5|16424.5|16394.5|16420|16390|3
1606714490000|2020-11-30 05:34:50|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|1
1606714500000|2020-11-30 05:35:00|16420|16390|16417.5|16387.5|16420|16390|16417.5|16387.5|2
1606714510000|2020-11-30 05:35:10|16420.5|16390.5|16418.5|16388.5|16420.5|16390.5|16418.5|16388.5|2
1606714520000|2020-11-30 05:35:20|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|1
1606714530000|2020-11-30 05:35:30|16415.5|16385.5|16415|16385|16415.5|16385.5|16415|16385|2
1606714540000|2020-11-30 05:35:40|16414.5|16384.5|16414.5|16384.5|16414.5|16384.5|16414.5|16384.5|1
1606714550000|2020-11-30 05:35:50|16412.5|16382.5|16408.5|16378.5|16412.5|16382.5|16408.5|16378.5|2
1606714560000|2020-11-30 05:36:00|16407.5|16377.5|16412.5|16382.5|16417.5|16387.5|16405.5|16375.5|9
1606714570000|2020-11-30 05:36:10|16413|16383|16420.5|16390.5|16420.5|16390.5|16413|16383|3
1606714580000|2020-11-30 05:36:20|16418|16388|16418|16388|16418|16388|16418|16388|1
1606714590000|2020-11-30 05:36:30|16417.5|16387.5|16417.5|16387.5|16420|16390|16412.5|16382.5|7
1606714600000|2020-11-30 05:36:40|16420|16390|16417.5|16387.5|16420|16390|16415.5|16385.5|4
1606714610000|2020-11-30 05:36:50|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|1
1606714620000|2020-11-30 05:37:00|16420|16390|16417.5|16387.5|16420|16390|16417.5|16387.5|2
1606714630000|2020-11-30 05:37:10|16415.5|16385.5|16417.5|16387.5|16417.5|16387.5|16415.5|16385.5|2
1606714640000|2020-11-30 05:37:20|16415|16385|16415|16385|16415|16385|16415|16385|1
1606714650000|2020-11-30 05:37:30|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|1
1606714700000|2020-11-30 05:38:20|16419.5|16389.5|16419.5|16389.5|16419.5|16389.5|16419.5|16389.5|1
1606714720000|2020-11-30 05:38:40|16422|16392|16427.5|16397.5|16427.5|16397.5|16422|16392|4
1606714740000|2020-11-30 05:39:00|16426.5|16396.5|16424.5|16394.5|16426.5|16396.5|16424.5|16394.5|2
1606714780000|2020-11-30 05:39:40|16420|16390|16419.5|16389.5|16420|16390|16419.5|16389.5|2
1606714810000|2020-11-30 05:40:10|16417.5|16387.5|16410.5|16380.5|16417.5|16387.5|16410.5|16380.5|3
1606714820000|2020-11-30 05:40:20|16410|16380|16410|16380|16410|16380|16410|16380|1
1606714840000|2020-11-30 05:40:40|16412.5|16382.5|16418|16388|16418|16388|16412.5|16382.5|3
1606714860000|2020-11-30 05:41:00|16413.5|16383.5|16417.5|16387.5|16417.5|16387.5|16413.5|16383.5|2
1606714870000|2020-11-30 05:41:10|16415.5|16385.5|16412|16382|16417.5|16387.5|16410|16380|10
1606714880000|2020-11-30 05:41:20|16410|16380|16412|16382|16412|16382|16410|16380|16
1606714890000|2020-11-30 05:41:30|16410|16380|16409.5|16379.5|16412|16382|16409.5|16379.5|10
1606714940000|2020-11-30 05:42:20|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|1
1606714950000|2020-11-30 05:42:30|16405.5|16375.5|16407.5|16377.5|16407.5|16377.5|16405.5|16375.5|2
1606714960000|2020-11-30 05:42:40|16405.5|16375.5|16403|16373|16405.5|16375.5|16403|16373|2
1606714980000|2020-11-30 05:43:00|16404.5|16374.5|16407.5|16377.5|16407.5|16377.5|16402.5|16372.5|4
1606715000000|2020-11-30 05:43:20|16409.5|16379.5|16410|16380|16410|16380|16409.5|16379.5|2
1606715010000|2020-11-30 05:43:30|16414.5|16384.5|16417.5|16387.5|16417.5|16387.5|16414.5|16384.5|3
1606715020000|2020-11-30 05:43:40|16420|16390|16420.5|16390.5|16420.5|16390.5|16420|16390|2
1606715030000|2020-11-30 05:43:50|16420|16390|16412|16382|16420|16390|16412|16382|4
1606715040000|2020-11-30 05:44:00|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|1
1606715050000|2020-11-30 05:44:10|16417.5|16387.5|16415.5|16385.5|16417.5|16387.5|16412.5|16382.5|4
1606715060000|2020-11-30 05:44:20|16417.5|16387.5|16420|16390|16420|16390|16415.5|16385.5|4
1606715070000|2020-11-30 05:44:30|16413.5|16383.5|16412.5|16382.5|16413.5|16383.5|16412.5|16382.5|2
1606715080000|2020-11-30 05:44:40|16417.5|16387.5|16419.5|16389.5|16419.5|16389.5|16417.5|16387.5|2
1606715100000|2020-11-30 05:45:00|16417.5|16387.5|16412.5|16382.5|16417.5|16387.5|16412.5|16382.5|2
1606715110000|2020-11-30 05:45:10|16410.5|16380.5|16412.5|16382.5|16412.5|16382.5|16410.5|16380.5|8
1606715120000|2020-11-30 05:45:20|16410.5|16380.5|16412.5|16382.5|16412.5|16382.5|16410.5|16380.5|8
1606715130000|2020-11-30 05:45:30|16410.5|16380.5|16412.5|16382.5|16412.5|16382.5|16410.5|16380.5|4
1606715140000|2020-11-30 05:45:40|16410.5|16380.5|16410.5|16380.5|16412|16382|16409.5|16379.5|4
1606715150000|2020-11-30 05:45:50|16409.5|16379.5|16407.5|16377.5|16409.5|16379.5|16407.5|16377.5|2
1606715160000|2020-11-30 05:46:00|16407|16377|16405|16375|16407|16377|16405|16375|2
1606715170000|2020-11-30 05:46:10|16405.5|16375.5|16410|16380|16410|16380|16405.5|16375.5|3
1606715180000|2020-11-30 05:46:20|16412.5|16382.5|16410.5|16380.5|16412.5|16382.5|16410.5|16380.5|2
1606715190000|2020-11-30 05:46:30|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|1
1606715200000|2020-11-30 05:46:40|16415.5|16385.5|16410|16380|16417.5|16387.5|16410|16380|5
1606715210000|2020-11-30 05:46:50|16409.5|16379.5|16409.5|16379.5|16409.5|16379.5|16407.5|16377.5|3
1606715220000|2020-11-30 05:47:00|16410|16380|16409.5|16379.5|16410|16380|16409.5|16379.5|2
1606715230000|2020-11-30 05:47:10|16407.5|16377.5|16405.5|16375.5|16407.5|16377.5|16405.5|16375.5|2
1606715240000|2020-11-30 05:47:20|16403|16373|16405|16375|16405|16375|16403|16373|2
1606715250000|2020-11-30 05:47:30|16407.5|16377.5|16405|16375|16407.5|16377.5|16405|16375|2
1606715280000|2020-11-30 05:48:00|16407.5|16377.5|16405.5|16375.5|16407.5|16377.5|16405.5|16375.5|2
1606715290000|2020-11-30 05:48:10|16407.5|16377.5|16409.5|16379.5|16409.5|16379.5|16407.5|16377.5|2
1606715310000|2020-11-30 05:48:30|16407.5|16377.5|16405.5|16375.5|16407.5|16377.5|16405.5|16375.5|4
1606715320000|2020-11-30 05:48:40|16407.5|16377.5|16409.5|16379.5|16409.5|16379.5|16407.5|16377.5|2
1606715340000|2020-11-30 05:49:00|16410|16380|16410|16380|16410|16380|16410|16380|1
1606715360000|2020-11-30 05:49:20|16407.5|16377.5|16410|16380|16410|16380|16407.5|16377.5|2
1606715370000|2020-11-30 05:49:30|16412.5|16382.5|16412.5|16382.5|16414.5|16384.5|16410.5|16380.5|5
1606715380000|2020-11-30 05:49:40|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1606715410000|2020-11-30 05:50:10|16410|16380|16412|16382|16412|16382|16405.5|16375.5|6
1606715420000|2020-11-30 05:50:20|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1606715430000|2020-11-30 05:50:30|16412.5|16382.5|16410.5|16380.5|16412.5|16382.5|16410.5|16380.5|2
1606715440000|2020-11-30 05:50:40|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16405.5|16375.5|3
1606715450000|2020-11-30 05:50:50|16405.5|16375.5|16407.5|16377.5|16407.5|16377.5|16405.5|16375.5|2
1606715460000|2020-11-30 05:51:00|16405.5|16375.5|16407.5|16377.5|16407.5|16377.5|16405.5|16375.5|2
1606715470000|2020-11-30 05:51:10|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|1
1606715480000|2020-11-30 05:51:20|16403|16373|16403|16373|16403|16373|16403|16373|1
1606715490000|2020-11-30 05:51:30|16405|16375|16405|16375|16405|16375|16405|16375|1
1606715530000|2020-11-30 05:52:10|16412.5|16382.5|16419.5|16389.5|16419.5|16389.5|16412.5|16382.5|4
1606715540000|2020-11-30 05:52:20|16417|16387|16417|16387|16417|16387|16417|16387|1
1606715550000|2020-11-30 05:52:30|16415|16385|16410|16380|16415|16385|16410|16380|4
1606715560000|2020-11-30 05:52:40|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|1
1606715570000|2020-11-30 05:52:50|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1606715590000|2020-11-30 05:53:10|16409.5|16379.5|16407.5|16377.5|16409.5|16379.5|16407.5|16377.5|2
1606715600000|2020-11-30 05:53:20|16409.5|16379.5|16409.5|16379.5|16409.5|16379.5|16409.5|16379.5|1
1606715610000|2020-11-30 05:53:30|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|1
1606715620000|2020-11-30 05:53:40|16409.5|16379.5|16409.5|16379.5|16409.5|16379.5|16409.5|16379.5|1
1606715630000|2020-11-30 05:53:50|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|1
1606715640000|2020-11-30 05:54:00|16414.5|16384.5|16415|16385|16415|16385|16414.5|16384.5|2
1606715650000|2020-11-30 05:54:10|16412.5|16382.5|16412.5|16382.5|16415.5|16385.5|16412.5|16382.5|4
1606715680000|2020-11-30 05:54:40|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1606715690000|2020-11-30 05:54:50|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|1
1606715710000|2020-11-30 05:55:10|16418|16388|16419.5|16389.5|16419.5|16389.5|16418|16388|2
1606715720000|2020-11-30 05:55:20|16417.5|16387.5|16414.5|16384.5|16417.5|16387.5|16414.5|16384.5|3
1606715730000|2020-11-30 05:55:30|16415|16385|16414.5|16384.5|16415|16385|16412.5|16382.5|3
1606715760000|2020-11-30 05:56:00|16412.5|16382.5|16414.5|16384.5|16414.5|16384.5|16412.5|16382.5|2
1606715770000|2020-11-30 05:56:10|16415|16385|16415|16385|16415|16385|16415|16385|1
1606715840000|2020-11-30 05:57:20|16414.5|16384.5|16415|16385|16415|16385|16414.5|16384.5|2
1606715850000|2020-11-30 05:57:30|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|1
1606715920000|2020-11-30 05:58:40|16415|16385|16415|16385|16415|16385|16415|16385|1
1606715980000|2020-11-30 05:59:40|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|1
1606716000000|2020-11-30 06:00:00|16414.5|16384.5|16409.5|16379.5|16414.5|16384.5|16409.5|16379.5|4
1606716010000|2020-11-30 06:00:10|16407.5|16377.5|16405.5|16375.5|16407.5|16377.5|16405.5|16375.5|2
1606716020000|2020-11-30 06:00:20|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|1
1606716050000|2020-11-30 06:00:50|16409.5|16379.5|16412.5|16382.5|16412.5|16382.5|16409.5|16379.5|3
1606716060000|2020-11-30 06:01:00|16410.5|16380.5|16409.5|16379.5|16410.5|16380.5|16409.5|16379.5|2
1606716070000|2020-11-30 06:01:10|16407.5|16377.5|16405.5|16375.5|16407.5|16377.5|16405.5|16375.5|2
1606716080000|2020-11-30 06:01:20|16407|16377|16409.5|16379.5|16409.5|16379.5|16407|16377|3
1606716100000|2020-11-30 06:01:40|16407.5|16377.5|16405.5|16375.5|16407.5|16377.5|16405.5|16375.5|2
1606716130000|2020-11-30 06:02:10|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|1
1606716160000|2020-11-30 06:02:40|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1606716170000|2020-11-30 06:02:50|16417.5|16387.5|16415.5|16385.5|16417.5|16387.5|16415.5|16385.5|2
1606716190000|2020-11-30 06:03:10|16415|16385|16412.5|16382.5|16415|16385|16412.5|16382.5|2
1606716230000|2020-11-30 06:03:50|16412|16382|16412|16382|16412|16382|16412|16382|1
1606716240000|2020-11-30 06:04:00|16411.5|16381.5|16407.5|16377.5|16411.5|16381.5|16405.5|16375.5|3
1606716250000|2020-11-30 06:04:10|16410|16380|16410|16380|16410|16380|16410|16380|1
1606716260000|2020-11-30 06:04:20|16407.5|16377.5|16410|16380|16410|16380|16407.5|16377.5|2
1606716270000|2020-11-30 06:04:30|16407.5|16377.5|16409.5|16379.5|16409.5|16379.5|16407.5|16377.5|2
1606716280000|2020-11-30 06:04:40|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|1
1606716290000|2020-11-30 06:04:50|16410|16380|16410|16380|16410|16380|16410|16380|1
1606716310000|2020-11-30 06:05:10|16414|16384|16414.5|16384.5|16414.5|16384.5|16414|16384|2
1606716320000|2020-11-30 06:05:20|16415|16385|16420|16390|16420|16390|16415|16385|4
1606716360000|2020-11-30 06:06:00|16419.5|16389.5|16419.5|16389.5|16419.5|16389.5|16415|16385|4
1606716370000|2020-11-30 06:06:10|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|16415|16385|3
1606716380000|2020-11-30 06:06:20|16416.5|16386.5|16414.5|16384.5|16416.5|16386.5|16414.5|16384.5|2
1606716390000|2020-11-30 06:06:30|16412|16382|16419.5|16389.5|16419.5|16389.5|16412|16382|4
1606716400000|2020-11-30 06:06:40|16420|16390|16420|16390|16420|16390|16420|16390|1
1606716410000|2020-11-30 06:06:50|16420.5|16390.5|16422.5|16392.5|16422.5|16392.5|16420.5|16390.5|2
1606716430000|2020-11-30 06:07:10|16420.5|16390.5|16422.5|16392.5|16422.5|16392.5|16420.5|16390.5|2
1606716460000|2020-11-30 06:07:40|16423|16393|16423|16393|16423|16393|16423|16393|1
1606716470000|2020-11-30 06:07:50|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|1
1606716480000|2020-11-30 06:08:00|16420.5|16390.5|16422.5|16392.5|16422.5|16392.5|16420.5|16390.5|2
1606716490000|2020-11-30 06:08:10|16426.5|16396.5|16426.5|16396.5|16426.5|16396.5|16426.5|16396.5|1
1606716530000|2020-11-30 06:08:50|16422.5|16392.5|16419.5|16389.5|16422.5|16392.5|16419.5|16389.5|3
1606716540000|2020-11-30 06:09:00|16414.5|16384.5|16414.5|16384.5|16414.5|16384.5|16414.5|16384.5|1
1606716550000|2020-11-30 06:09:10|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|1
1606716560000|2020-11-30 06:09:20|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1606716570000|2020-11-30 06:09:30|16409.5|16379.5|16405.5|16375.5|16409.5|16379.5|16403.5|16373.5|5
1606716580000|2020-11-30 06:09:40|16405|16375|16405|16375|16405|16375|16403|16373|3
1606716590000|2020-11-30 06:09:50|16400.5|16370.5|16398.5|16368.5|16400.5|16370.5|16398.5|16368.5|2
1606716600000|2020-11-30 06:10:00|16400.5|16370.5|16405.5|16375.5|16405.5|16375.5|16400.5|16370.5|4
1606716640000|2020-11-30 06:10:40|16402.5|16372.5|16405.5|16375.5|16405.5|16375.5|16400.5|16370.5|4
1606716660000|2020-11-30 06:11:00|16407.5|16377.5|16405.5|16375.5|16407.5|16377.5|16405.5|16375.5|2
1606716680000|2020-11-30 06:11:20|16407.5|16377.5|16412.5|16382.5|16412.5|16382.5|16407.5|16377.5|3
1606716690000|2020-11-30 06:11:30|16414.5|16384.5|16414.5|16384.5|16414.5|16384.5|16414.5|16384.5|1
1606716710000|2020-11-30 06:11:50|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|16412.5|16382.5|1
1606716720000|2020-11-30 06:12:00|16414.5|16384.5|16415.5|16385.5|16415.5|16385.5|16414.5|16384.5|2
1606716730000|2020-11-30 06:12:10|16414.5|16384.5|16412.5|16382.5|16414.5|16384.5|16412.5|16382.5|2
1606716750000|2020-11-30 06:12:30|16416.5|16386.5|16417|16387|16417|16387|16416.5|16386.5|2
1606716760000|2020-11-30 06:12:40|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|1
1606716770000|2020-11-30 06:12:50|16417|16387|16417.5|16387.5|16417.5|16387.5|16417|16387|2
1606716780000|2020-11-30 06:13:00|16417|16387|16412.5|16382.5|16417|16387|16412.5|16382.5|3
1606716790000|2020-11-30 06:13:10|16410.5|16380.5|16410|16380|16410.5|16380.5|16410|16380|2
1606716800000|2020-11-30 06:13:20|16407.5|16377.5|16409.5|16379.5|16409.5|16379.5|16407.5|16377.5|2
1606716810000|2020-11-30 06:13:30|16407|16377|16405|16375|16407|16377|16405|16375|2
1606716850000|2020-11-30 06:14:10|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|1
1606716860000|2020-11-30 06:14:20|16405|16375|16400.5|16370.5|16405|16375|16400.5|16370.5|3
1606716870000|2020-11-30 06:14:30|16400|16370|16400|16370|16400.5|16370.5|16400|16370|3
1606716880000|2020-11-30 06:14:40|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|1
1606716900000|2020-11-30 06:15:00|16400.5|16370.5|16397.5|16367.5|16400.5|16370.5|16397.5|16367.5|2
1606716910000|2020-11-30 06:15:10|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|16398|16368|3
1606716920000|2020-11-30 06:15:20|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|1
1606716940000|2020-11-30 06:15:40|16397|16367|16395|16365|16397|16367|16395|16365|2
1606716960000|2020-11-30 06:16:00|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|1
1606716970000|2020-11-30 06:16:10|16390.5|16360.5|16390|16360|16390.5|16360.5|16390|16360|2
1606716980000|2020-11-30 06:16:20|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|1
1606716990000|2020-11-30 06:16:30|16389.5|16359.5|16386|16356|16389.5|16359.5|16386|16356|2
1606717000000|2020-11-30 06:16:40|16384|16354|16377.5|16347.5|16384|16354|16377.5|16347.5|6
1606717010000|2020-11-30 06:16:50|16376.5|16346.5|16374.5|16344.5|16376.5|16346.5|16374.5|16344.5|2
1606717020000|2020-11-30 06:17:00|16376.5|16346.5|16377.5|16347.5|16377.5|16347.5|16376.5|16346.5|2
1606717040000|2020-11-30 06:17:20|16376.5|16346.5|16367.5|16337.5|16376.5|16346.5|16367.5|16337.5|6
1606717050000|2020-11-30 06:17:30|16366.5|16336.5|16354|16324|16366.5|16336.5|16354|16324|7
1606717060000|2020-11-30 06:17:40|16354.5|16324.5|16342.5|16312.5|16354.5|16324.5|16340|16310|12
1606717070000|2020-11-30 06:17:50|16344.5|16314.5|16336.5|16306.5|16347.5|16317.5|16336.5|16306.5|7
1606717080000|2020-11-30 06:18:00|16337|16307|16347.5|16317.5|16347.5|16317.5|16337|16307|6
1606717090000|2020-11-30 06:18:10|16345|16315|16340|16310|16345|16315|16337.5|16307.5|10
1606717100000|2020-11-30 06:18:20|16342.5|16312.5|16340|16310|16345.5|16315.5|16340|16310|7
1606717110000|2020-11-30 06:18:30|16342.5|16312.5|16342.5|16312.5|16342.5|16312.5|16340|16310|4
1606717120000|2020-11-30 06:18:40|16343|16313|16350|16320|16350|16320|16343|16313|4
1606717130000|2020-11-30 06:18:50|16349.5|16319.5|16349.5|16319.5|16349.5|16319.5|16349.5|16319.5|1
1606717140000|2020-11-30 06:19:00|16347.5|16317.5|16344.5|16314.5|16347.5|16317.5|16342.5|16312.5|6
1606717150000|2020-11-30 06:19:10|16342.5|16312.5|16345|16315|16345|16315|16342.5|16312.5|3
1606717160000|2020-11-30 06:19:20|16344.5|16314.5|16334.5|16304.5|16344.5|16314.5|16334.5|16304.5|8
1606717170000|2020-11-30 06:19:30|16332|16302|16325|16295|16332|16302|16324.5|16294.5|14
1606717180000|2020-11-30 06:19:40|16324.5|16294.5|16310|16280|16324.5|16294.5|16310|16280|14
1606717190000|2020-11-30 06:19:50|16309.5|16279.5|16310|16280|16312.5|16282.5|16309.5|16279.5|4
1606717200000|2020-11-30 06:20:00|16309.5|16279.5|16307.5|16277.5|16309.5|16279.5|16302.5|16272.5|7
1606717210000|2020-11-30 06:20:10|16307|16277|16287.5|16257.5|16307|16277|16287|16257|13
1606717220000|2020-11-30 06:20:20|16289.5|16259.5|16294.5|16264.5|16297.5|16267.5|16289.5|16259.5|4
1606717230000|2020-11-30 06:20:30|16292|16262|16295|16265|16295|16265|16291.5|16261.5|4
1606717240000|2020-11-30 06:20:40|16297.5|16267.5|16304.5|16274.5|16304.5|16274.5|16297.5|16267.5|8
1606717250000|2020-11-30 06:20:50|16305|16275|16309.5|16279.5|16309.5|16279.5|16305|16275|2
1606717260000|2020-11-30 06:21:00|16307.5|16277.5|16307.5|16277.5|16312.5|16282.5|16304.5|16274.5|12
1606717270000|2020-11-30 06:21:10|16309.5|16279.5|16306.5|16276.5|16309.5|16279.5|16302.5|16272.5|8
1606717280000|2020-11-30 06:21:20|16304.5|16274.5|16292|16262|16304.5|16274.5|16292|16262|7
1606717290000|2020-11-30 06:21:30|16294.5|16264.5|16294.5|16264.5|16296.5|16266.5|16292.5|16262.5|5
1606717300000|2020-11-30 06:21:40|16292|16262|16279.5|16249.5|16292|16262|16274.5|16244.5|11
1606717310000|2020-11-30 06:21:50|16281.5|16251.5|16274.5|16244.5|16281.5|16251.5|16272.5|16242.5|8
1606717320000|2020-11-30 06:22:00|16272|16242|16280|16250|16280|16250|16269.5|16239.5|7
1606717330000|2020-11-30 06:22:10|16280.5|16250.5|16277.5|16247.5|16282.5|16252.5|16277.5|16247.5|8
1606717340000|2020-11-30 06:22:20|16277|16247|16267|16237|16277|16247|16266.5|16236.5|12
1606717350000|2020-11-30 06:22:30|16267.5|16237.5|16272.5|16242.5|16272.5|16242.5|16267.5|16237.5|5
1606717360000|2020-11-30 06:22:40|16270|16240|16270|16240|16270|16240|16270|16240|1
1606717370000|2020-11-30 06:22:50|16269.5|16239.5|16267|16237|16269.5|16239.5|16264.5|16234.5|4
1606717380000|2020-11-30 06:23:00|16264.5|16234.5|16255|16225|16270|16240|16255|16225|23
1606717390000|2020-11-30 06:23:10|16255.5|16225.5|16245.5|16215.5|16262|16232|16245.5|16215.5|19
1606717400000|2020-11-30 06:23:20|16244.5|16214.5|16249.5|16219.5|16249.5|16219.5|16239|16209|14
1606717410000|2020-11-30 06:23:30|16249|16219|16234.5|16204.5|16249|16219|16234.5|16204.5|12
1606717420000|2020-11-30 06:23:40|16231.5|16201.5|16241.5|16211.5|16241.5|16211.5|16229.5|16199.5|10
1606717430000|2020-11-30 06:23:50|16237.5|16207.5|16242.5|16212.5|16249.5|16219.5|16237.5|16207.5|10
1606717440000|2020-11-30 06:24:00|16244.5|16214.5|16239.5|16209.5|16244.5|16214.5|16237|16207|16
1606717450000|2020-11-30 06:24:10|16244.5|16214.5|16254.5|16224.5|16254.5|16224.5|16239.5|16209.5|13
1606717460000|2020-11-30 06:24:20|16252.5|16222.5|16252|16222|16254.5|16224.5|16249.5|16219.5|11
1606717470000|2020-11-30 06:24:30|16251.5|16221.5|16241.5|16211.5|16251.5|16221.5|16241.5|16211.5|12
1606717480000|2020-11-30 06:24:40|16239.5|16209.5|16242.5|16212.5|16242.5|16212.5|16232.5|16202.5|12
1606717490000|2020-11-30 06:24:50|16239.5|16209.5|16237.5|16207.5|16240.5|16210.5|16237.5|16207.5|4
1606717500000|2020-11-30 06:25:00|16234.5|16204.5|16239.5|16209.5|16242.5|16212.5|16234.5|16204.5|13
1606717510000|2020-11-30 06:25:10|16237.5|16207.5|16227.5|16197.5|16237.5|16207.5|16227.5|16197.5|14
1606717520000|2020-11-30 06:25:20|16230.5|16200.5|16229.5|16199.5|16230.5|16200.5|16217.5|16187.5|18
1606717530000|2020-11-30 06:25:30|16236|16206|16219.5|16189.5|16236|16206|16219.5|16189.5|12
1606717540000|2020-11-30 06:25:40|16221.5|16191.5|16224.5|16194.5|16226.5|16196.5|16221.5|16191.5|4
1606717550000|2020-11-30 06:25:50|16226.5|16196.5|16227|16197|16227|16197|16224.5|16194.5|3
1606717560000|2020-11-30 06:26:00|16224.5|16194.5|16237|16207|16237|16207|16224.5|16194.5|7
1606717570000|2020-11-30 06:26:10|16239.5|16209.5|16244.5|16214.5|16247|16217|16239.5|16209.5|8
1606717580000|2020-11-30 06:26:20|16247|16217|16252.5|16222.5|16252.5|16222.5|16246.5|16216.5|12
1606717590000|2020-11-30 06:26:30|16250.5|16220.5|16247.5|16217.5|16257.5|16227.5|16242.5|16212.5|20
1606717600000|2020-11-30 06:26:40|16249.5|16219.5|16244.5|16214.5|16255|16225|16244.5|16214.5|16
1606717610000|2020-11-30 06:26:50|16245.5|16215.5|16252.5|16222.5|16253|16223|16245.5|16215.5|13
1606717630000|2020-11-30 06:27:10|16255.5|16225.5|16255|16225|16255.5|16225.5|16252.5|16222.5|3
1606717640000|2020-11-30 06:27:20|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1606717650000|2020-11-30 06:27:30|16251.5|16221.5|16254.5|16224.5|16256.5|16226.5|16249.5|16219.5|7
1606717660000|2020-11-30 06:27:40|16254|16224|16254.5|16224.5|16256.5|16226.5|16245|16215|20
1606717670000|2020-11-30 06:27:50|16257.5|16227.5|16250|16220|16257.5|16227.5|16249.5|16219.5|22
1606717680000|2020-11-30 06:28:00|16252.5|16222.5|16236.5|16206.5|16252.5|16222.5|16236.5|16206.5|26
1606717690000|2020-11-30 06:28:10|16237.5|16207.5|16227|16197|16239.5|16209.5|16223|16193|21
1606717700000|2020-11-30 06:28:20|16227.5|16197.5|16230.5|16200.5|16230.5|16200.5|16225|16195|14
1606717710000|2020-11-30 06:28:30|16235|16205|16237.5|16207.5|16238|16208|16234.5|16204.5|6
1606717720000|2020-11-30 06:28:40|16237|16207|16230|16200|16237|16207|16230|16200|4
1606717730000|2020-11-30 06:28:50|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16230|16200|3
1606717740000|2020-11-30 06:29:00|16232.5|16202.5|16235|16205|16235|16205|16232.5|16202.5|2
1606717750000|2020-11-30 06:29:10|16232.5|16202.5|16234.5|16204.5|16234.5|16204.5|16225.5|16195.5|12
1606717760000|2020-11-30 06:29:20|16232.5|16202.5|16228|16198|16232.5|16202.5|16227.5|16197.5|7
1606717770000|2020-11-30 06:29:30|16227.5|16197.5|16235|16205|16235|16205|16227.5|16197.5|4
1606717780000|2020-11-30 06:29:40|16234.5|16204.5|16220.5|16190.5|16235|16205|16220|16190|11
1606717790000|2020-11-30 06:29:50|16220|16190|16220|16190|16225|16195|16217.5|16187.5|12
1606717800000|2020-11-30 06:30:00|16219.5|16189.5|16220.5|16190.5|16227.5|16197.5|16217.5|16187.5|13
1606717810000|2020-11-30 06:30:10|16222.5|16192.5|16229.5|16199.5|16229.5|16199.5|16222.5|16192.5|10
1606717820000|2020-11-30 06:30:20|16227|16197|16220.5|16190.5|16227|16197|16220|16190|7
1606717830000|2020-11-30 06:30:30|16220|16190|16215.5|16185.5|16220.5|16190.5|16212|16182|12
1606717840000|2020-11-30 06:30:40|16218|16188|16219.5|16189.5|16219.5|16189.5|16215|16185|7
1606717850000|2020-11-30 06:30:50|16216.5|16186.5|16221.5|16191.5|16221.5|16191.5|16214.5|16184.5|9
1606717860000|2020-11-30 06:31:00|16222|16192|16227.5|16197.5|16227.5|16197.5|16222|16192|6
1606717870000|2020-11-30 06:31:10|16229.5|16199.5|16220.5|16190.5|16229.5|16199.5|16220.5|16190.5|7
1606717880000|2020-11-30 06:31:20|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16222.5|16192.5|5
1606717890000|2020-11-30 06:31:30|16226.5|16196.5|16227.5|16197.5|16229.5|16199.5|16217.5|16187.5|15
1606717900000|2020-11-30 06:31:40|16227|16197|16229.5|16199.5|16229.5|16199.5|16224.5|16194.5|4
1606717910000|2020-11-30 06:31:50|16230|16200|16225|16195|16230.5|16200.5|16225|16195|6
1606717920000|2020-11-30 06:32:00|16224.5|16194.5|16210.5|16180.5|16224.5|16194.5|16210.5|16180.5|6
1606717930000|2020-11-30 06:32:10|16212.5|16182.5|16215|16185|16215|16185|16210.5|16180.5|6
1606717940000|2020-11-30 06:32:20|16217.5|16187.5|16220|16190|16220|16190|16217.5|16187.5|3
1606717950000|2020-11-30 06:32:30|16219.5|16189.5|16207.5|16177.5|16219.5|16189.5|16204.5|16174.5|10
1606717960000|2020-11-30 06:32:40|16205.5|16175.5|16192.5|16162.5|16205.5|16175.5|16184.5|16154.5|18
1606717970000|2020-11-30 06:32:50|16191.5|16161.5|16189.5|16159.5|16191.5|16161.5|16180.5|16150.5|20
1606717980000|2020-11-30 06:33:00|16185.5|16155.5|16200|16170|16200|16170|16184.5|16154.5|17
1606717990000|2020-11-30 06:33:10|16199.5|16169.5|16205|16175|16205|16175|16199.5|16169.5|12
1606718000000|2020-11-30 06:33:20|16213|16183|16216.5|16186.5|16216.5|16186.5|16204.5|16174.5|10
1606718010000|2020-11-30 06:33:30|16217|16187|16220.5|16190.5|16220.5|16190.5|16216.5|16186.5|4
1606718020000|2020-11-30 06:33:40|16222.5|16192.5|16224.5|16194.5|16227|16197|16222.5|16192.5|3
1606718030000|2020-11-30 06:33:50|16227|16197|16229.5|16199.5|16229.5|16199.5|16227|16197|3
1606718040000|2020-11-30 06:34:00|16232|16202|16224.5|16194.5|16236.5|16206.5|16224.5|16194.5|6
1606718050000|2020-11-30 06:34:10|16227|16197|16230|16200|16230|16200|16227|16197|5
1606718060000|2020-11-30 06:34:20|16232.5|16202.5|16239.5|16209.5|16239.5|16209.5|16232.5|16202.5|3
1606718070000|2020-11-30 06:34:30|16237.5|16207.5|16237|16207|16237.5|16207.5|16237|16207|2
1606718080000|2020-11-30 06:34:40|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16235|16205|5
1606718100000|2020-11-30 06:35:00|16237.5|16207.5|16237|16207|16237.5|16207.5|16237|16207|2
1606718110000|2020-11-30 06:35:10|16234.5|16204.5|16230|16200|16234.5|16204.5|16230|16200|3
1606718120000|2020-11-30 06:35:20|16230.5|16200.5|16229.5|16199.5|16230.5|16200.5|16229.5|16199.5|4
1606718130000|2020-11-30 06:35:30|16230.5|16200.5|16240.5|16210.5|16240.5|16210.5|16230.5|16200.5|6
1606718140000|2020-11-30 06:35:40|16239.5|16209.5|16235|16205|16242.5|16212.5|16230.5|16200.5|11
1606718150000|2020-11-30 06:35:50|16237.5|16207.5|16235.5|16205.5|16239.5|16209.5|16235.5|16205.5|4
1606718160000|2020-11-30 06:36:00|16237.5|16207.5|16230|16200|16239.5|16209.5|16230|16200|7
1606718170000|2020-11-30 06:36:10|16229.5|16199.5|16232.5|16202.5|16234.5|16204.5|16227|16197|9
1606718190000|2020-11-30 06:36:30|16234.5|16204.5|16230.5|16200.5|16234.5|16204.5|16228|16198|7
1606718200000|2020-11-30 06:36:40|16230|16200|16230|16200|16230|16200|16222.5|16192.5|10
1606718210000|2020-11-30 06:36:50|16230.5|16200.5|16232.5|16202.5|16232.5|16202.5|16230.5|16200.5|2
1606718220000|2020-11-30 06:37:00|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|1
1606718230000|2020-11-30 06:37:10|16229.5|16199.5|16232.5|16202.5|16232.5|16202.5|16227.5|16197.5|4
1606718240000|2020-11-30 06:37:20|16233|16203|16233|16203|16233|16203|16233|16203|1
1606718250000|2020-11-30 06:37:30|16235.5|16205.5|16239.5|16209.5|16240|16210|16235.5|16205.5|5
1606718260000|2020-11-30 06:37:40|16237.5|16207.5|16235|16205|16237.5|16207.5|16232.5|16202.5|3
1606718280000|2020-11-30 06:38:00|16235.5|16205.5|16235|16205|16239.5|16209.5|16235|16205|5
1606718300000|2020-11-30 06:38:20|16235.5|16205.5|16235.5|16205.5|16235.5|16205.5|16235.5|16205.5|1
1606718320000|2020-11-30 06:38:40|16240.5|16210.5|16240|16210|16245.5|16215.5|16240|16210|7
1606718330000|2020-11-30 06:38:50|16238|16208|16237.5|16207.5|16240.5|16210.5|16237.5|16207.5|5
1606718340000|2020-11-30 06:39:00|16240|16210|16242.5|16212.5|16245|16215|16240|16210|4
1606718350000|2020-11-30 06:39:10|16245|16215|16245.5|16215.5|16245.5|16215.5|16245|16215|2
1606718360000|2020-11-30 06:39:20|16242.5|16212.5|16240.5|16210.5|16242.5|16212.5|16240.5|16210.5|2
1606718370000|2020-11-30 06:39:30|16242.5|16212.5|16245|16215|16245|16215|16242.5|16212.5|2
1606718380000|2020-11-30 06:39:40|16242.5|16212.5|16240.5|16210.5|16242.5|16212.5|16240.5|16210.5|2
1606718390000|2020-11-30 06:39:50|16240|16210|16232.5|16202.5|16240|16210|16232.5|16202.5|4
1606718400000|2020-11-30 06:40:00|16230.5|16200.5|16230|16200|16232.5|16202.5|16225.5|16195.5|6
1606718410000|2020-11-30 06:40:10|16227.5|16197.5|16223.5|16193.5|16227.5|16197.5|16222.5|16192.5|5
1606718420000|2020-11-30 06:40:20|16222.5|16192.5|16227.5|16197.5|16229.5|16199.5|16222.5|16192.5|6
1606718430000|2020-11-30 06:40:30|16229.5|16199.5|16237.5|16207.5|16237.5|16207.5|16229.5|16199.5|5
1606718440000|2020-11-30 06:40:40|16240|16210|16239.5|16209.5|16247|16217|16239.5|16209.5|9
1606718450000|2020-11-30 06:40:50|16240.5|16210.5|16245|16215|16245|16215|16240.5|16210.5|2
1606718460000|2020-11-30 06:41:00|16247.5|16217.5|16250|16220|16250|16220|16242.5|16212.5|10
1606718470000|2020-11-30 06:41:10|16247.5|16217.5|16240.5|16210.5|16247.5|16217.5|16240.5|16210.5|4
1606718480000|2020-11-30 06:41:20|16240|16210|16240|16210|16240|16210|16240|16210|1
1606718490000|2020-11-30 06:41:30|16237.5|16207.5|16237.5|16207.5|16240.5|16210.5|16237.5|16207.5|4
1606718500000|2020-11-30 06:41:40|16235.5|16205.5|16240.5|16210.5|16240.5|16210.5|16235.5|16205.5|4
1606718510000|2020-11-30 06:41:50|16242.5|16212.5|16240.5|16210.5|16245|16215|16240.5|16210.5|6
1606718520000|2020-11-30 06:42:00|16242.5|16212.5|16245|16215|16245|16215|16242.5|16212.5|2
1606718530000|2020-11-30 06:42:10|16244.5|16214.5|16242.5|16212.5|16244.5|16214.5|16240.5|16210.5|4
1606718540000|2020-11-30 06:42:20|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606718550000|2020-11-30 06:42:30|16245.5|16215.5|16245.5|16215.5|16245.5|16215.5|16244.5|16214.5|3
1606718560000|2020-11-30 06:42:40|16247.5|16217.5|16247.5|16217.5|16250.5|16220.5|16247.5|16217.5|5
1606718570000|2020-11-30 06:42:50|16249.5|16219.5|16255|16225|16257|16227|16249.5|16219.5|9
1606718580000|2020-11-30 06:43:00|16257|16227|16259.5|16229.5|16259.5|16229.5|16255|16225|6
1606718590000|2020-11-30 06:43:10|16261.5|16231.5|16265.5|16235.5|16268|16238|16261.5|16231.5|7
1606718630000|2020-11-30 06:43:50|16267.5|16237.5|16269.5|16239.5|16272.5|16242.5|16267.5|16237.5|6
1606718640000|2020-11-30 06:44:00|16267.5|16237.5|16267.5|16237.5|16267.5|16237.5|16266.5|16236.5|3
1606718650000|2020-11-30 06:44:10|16269.5|16239.5|16272.5|16242.5|16272.5|16242.5|16267.5|16237.5|7
1606718660000|2020-11-30 06:44:20|16270.5|16240.5|16277.5|16247.5|16277.5|16247.5|16270.5|16240.5|6
1606718670000|2020-11-30 06:44:30|16280|16250|16282|16252|16282.5|16252.5|16280|16250|7
1606718680000|2020-11-30 06:44:40|16282.5|16252.5|16287.5|16257.5|16287.5|16257.5|16280.5|16250.5|6
1606718690000|2020-11-30 06:44:50|16285.5|16255.5|16285|16255|16289.5|16259.5|16279.5|16249.5|7
1606718700000|2020-11-30 06:45:00|16282.5|16252.5|16280.5|16250.5|16284.5|16254.5|16280.5|16250.5|9
1606718710000|2020-11-30 06:45:10|16282.5|16252.5|16282.5|16252.5|16282.5|16252.5|16280|16250|3
1606718720000|2020-11-30 06:45:20|16280.5|16250.5|16280.5|16250.5|16280.5|16250.5|16280.5|16250.5|1
1606718730000|2020-11-30 06:45:30|16279.5|16249.5|16279.5|16249.5|16279.5|16249.5|16277|16247|4
1606718740000|2020-11-30 06:45:40|16280|16250|16289.5|16259.5|16289.5|16259.5|16280|16250|6
1606718750000|2020-11-30 06:45:50|16287.5|16257.5|16289.5|16259.5|16289.5|16259.5|16287.5|16257.5|2
1606718760000|2020-11-30 06:46:00|16287.5|16257.5|16289.5|16259.5|16289.5|16259.5|16287.5|16257.5|4
1606718800000|2020-11-30 06:46:40|16292|16262|16289.5|16259.5|16292.5|16262.5|16289.5|16259.5|4
1606718810000|2020-11-30 06:46:50|16290.5|16260.5|16294.5|16264.5|16294.5|16264.5|16290.5|16260.5|3
1606718820000|2020-11-30 06:47:00|16292.5|16262.5|16289.5|16259.5|16292.5|16262.5|16287.5|16257.5|5
1606718830000|2020-11-30 06:47:10|16287.5|16257.5|16285|16255|16287.5|16257.5|16285|16255|2
1606718850000|2020-11-30 06:47:30|16285.5|16255.5|16292.5|16262.5|16292.5|16262.5|16285.5|16255.5|3
1606718860000|2020-11-30 06:47:40|16290|16260|16290|16260|16290|16260|16290|16260|1
1606718870000|2020-11-30 06:47:50|16292.5|16262.5|16290|16260|16292.5|16262.5|16290|16260|2
1606718880000|2020-11-30 06:48:00|16289.5|16259.5|16289.5|16259.5|16289.5|16259.5|16289.5|16259.5|1
1606718900000|2020-11-30 06:48:20|16292.5|16262.5|16294.5|16264.5|16294.5|16264.5|16292.5|16262.5|2
1606718910000|2020-11-30 06:48:30|16292.5|16262.5|16294.5|16264.5|16294.5|16264.5|16289.5|16259.5|6
1606718920000|2020-11-30 06:48:40|16296.5|16266.5|16302.5|16272.5|16302.5|16272.5|16296.5|16266.5|5
1606718930000|2020-11-30 06:48:50|16304.5|16274.5|16319.5|16289.5|16319.5|16289.5|16304.5|16274.5|6
1606718940000|2020-11-30 06:49:00|16320|16290|16314.5|16284.5|16322.5|16292.5|16314.5|16284.5|9
1606718950000|2020-11-30 06:49:10|16310.5|16280.5|16310.5|16280.5|16312.5|16282.5|16310.5|16280.5|5
1606718960000|2020-11-30 06:49:20|16312.5|16282.5|16314.5|16284.5|16314.5|16284.5|16312.5|16282.5|4
1606718970000|2020-11-30 06:49:30|16317|16287|16320|16290|16320|16290|16317|16287|3
1606718980000|2020-11-30 06:49:40|16322.5|16292.5|16327|16297|16327|16297|16322.5|16292.5|4
1606718990000|2020-11-30 06:49:50|16325.5|16295.5|16325.5|16295.5|16330|16300|16325.5|16295.5|5
1606719000000|2020-11-30 06:50:00|16325|16295|16322.5|16292.5|16325|16295|16322.5|16292.5|2
1606719010000|2020-11-30 06:50:10|16322|16292|16322.5|16292.5|16325|16295|16322|16292|4
1606719030000|2020-11-30 06:50:30|16325.5|16295.5|16330|16300|16330|16300|16325.5|16295.5|4
1606719040000|2020-11-30 06:50:40|16332.5|16302.5|16347|16317|16347|16317|16332.5|16302.5|11
1606719050000|2020-11-30 06:50:50|16344.5|16314.5|16350|16320|16350|16320|16344.5|16314.5|4
1606719060000|2020-11-30 06:51:00|16350.5|16320.5|16359.5|16329.5|16359.5|16329.5|16350.5|16320.5|8
1606719070000|2020-11-30 06:51:10|16360|16330|16372.5|16342.5|16372.5|16342.5|16360|16330|9
1606719080000|2020-11-30 06:51:20|16370|16340|16364.5|16334.5|16370|16340|16355.5|16325.5|9
1606719090000|2020-11-30 06:51:30|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|1
1606719100000|2020-11-30 06:51:40|16364.5|16334.5|16365|16335|16365|16335|16362.5|16332.5|3
1606719110000|2020-11-30 06:51:50|16365.5|16335.5|16369.5|16339.5|16369.5|16339.5|16365.5|16335.5|3
1606719120000|2020-11-30 06:52:00|16367.5|16337.5|16365|16335|16367.5|16337.5|16365|16335|2
1606719130000|2020-11-30 06:52:10|16362.5|16332.5|16362.5|16332.5|16362.5|16332.5|16362.5|16332.5|1
1606719140000|2020-11-30 06:52:20|16360.5|16330.5|16359.5|16329.5|16360.5|16330.5|16359.5|16329.5|2
1606719150000|2020-11-30 06:52:30|16360.5|16330.5|16360.5|16330.5|16364.5|16334.5|16360.5|16330.5|5
1606719160000|2020-11-30 06:52:40|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|1
1606719170000|2020-11-30 06:52:50|16360|16330|16365|16335|16365|16335|16360|16330|4
1606719180000|2020-11-30 06:53:00|16365.5|16335.5|16379.5|16349.5|16379.5|16349.5|16365.5|16335.5|8
1606719190000|2020-11-30 06:53:10|16380.5|16350.5|16375|16345|16380.5|16350.5|16374.5|16344.5|8
1606719200000|2020-11-30 06:53:20|16374.5|16344.5|16374.5|16344.5|16374.5|16344.5|16374.5|16344.5|1
1606719210000|2020-11-30 06:53:30|16375|16345|16378.5|16348.5|16380.5|16350.5|16375|16345|14
1606719220000|2020-11-30 06:53:40|16380.5|16350.5|16377.5|16347.5|16380.5|16350.5|16377.5|16347.5|3
1606719230000|2020-11-30 06:53:50|16379.5|16349.5|16377.5|16347.5|16379.5|16349.5|16377.5|16347.5|2
1606719240000|2020-11-30 06:54:00|16377|16347|16374.5|16344.5|16377|16347|16374.5|16344.5|2
1606719250000|2020-11-30 06:54:10|16377.5|16347.5|16377.5|16347.5|16379.5|16349.5|16377.5|16347.5|3
1606719270000|2020-11-30 06:54:30|16379.5|16349.5|16381.5|16351.5|16387|16357|16379.5|16349.5|10
1606719280000|2020-11-30 06:54:40|16379.5|16349.5|16379.5|16349.5|16379.5|16349.5|16379.5|16349.5|1
1606719290000|2020-11-30 06:54:50|16372|16342|16374.5|16344.5|16374.5|16344.5|16372|16342|2
1606719300000|2020-11-30 06:55:00|16371.5|16341.5|16369.5|16339.5|16371.5|16341.5|16369.5|16339.5|2
1606719310000|2020-11-30 06:55:10|16371.5|16341.5|16364.5|16334.5|16371.5|16341.5|16364.5|16334.5|3
1606719320000|2020-11-30 06:55:20|16367|16337|16364.5|16334.5|16367.5|16337.5|16364.5|16334.5|4
1606719330000|2020-11-30 06:55:30|16362.5|16332.5|16357|16327|16362.5|16332.5|16357|16327|5
1606719340000|2020-11-30 06:55:40|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|1
1606719360000|2020-11-30 06:56:00|16359.5|16329.5|16357.5|16327.5|16362.5|16332.5|16357.5|16327.5|6
1606719370000|2020-11-30 06:56:10|16355.5|16325.5|16357.5|16327.5|16357.5|16327.5|16354.5|16324.5|4
1606719380000|2020-11-30 06:56:20|16360|16330|16364.5|16334.5|16365.5|16335.5|16360|16330|9
1606719390000|2020-11-30 06:56:30|16367.5|16337.5|16364.5|16334.5|16369.5|16339.5|16364.5|16334.5|9
1606719410000|2020-11-30 06:56:50|16362.5|16332.5|16359.5|16329.5|16362.5|16332.5|16359.5|16329.5|2
1606719420000|2020-11-30 06:57:00|16361.5|16331.5|16359.5|16329.5|16362.5|16332.5|16359.5|16329.5|6
1606719430000|2020-11-30 06:57:10|16361.5|16331.5|16361.5|16331.5|16366.5|16336.5|16361.5|16331.5|3
1606719440000|2020-11-30 06:57:20|16362.5|16332.5|16362.5|16332.5|16362.5|16332.5|16362.5|16332.5|1
1606719460000|2020-11-30 06:57:40|16361.5|16331.5|16355|16325|16361.5|16331.5|16355|16325|4
1606719470000|2020-11-30 06:57:50|16352.5|16322.5|16352.5|16322.5|16352.5|16322.5|16352|16322|3
1606719500000|2020-11-30 06:58:20|16349.5|16319.5|16352|16322|16352|16322|16349.5|16319.5|2
1606719510000|2020-11-30 06:58:30|16349.5|16319.5|16349.5|16319.5|16349.5|16319.5|16349.5|16319.5|1
1606719530000|2020-11-30 06:58:50|16351.5|16321.5|16349.5|16319.5|16351.5|16321.5|16345.5|16315.5|5
1606719540000|2020-11-30 06:59:00|16350|16320|16350|16320|16350|16320|16350|16320|1
1606719550000|2020-11-30 06:59:10|16352.5|16322.5|16352.5|16322.5|16354.5|16324.5|16352.5|16322.5|3
1606719570000|2020-11-30 06:59:30|16352|16322|16345.5|16315.5|16352|16322|16345.5|16315.5|4
1606719580000|2020-11-30 06:59:40|16345|16315|16345|16315|16345|16315|16345|16315|1
1606719590000|2020-11-30 06:59:50|16344.5|16314.5|16344.5|16314.5|16345|16315|16342.5|16312.5|7
1606719670000|2020-11-30 07:01:10|16342.5|16312.5|16344.5|16314.5|16344.5|16314.5|16342.5|16312.5|2
1606719740000|2020-11-30 07:02:20|16342.5|16312.5|16335.5|16305.5|16342.5|16312.5|16335.5|16305.5|2
1606719760000|2020-11-30 07:02:40|16344.5|16314.5|16344.5|16314.5|16344.5|16314.5|16344.5|16314.5|1
1606719770000|2020-11-30 07:02:50|16345.5|16315.5|16345.5|16315.5|16345.5|16315.5|16345.5|16315.5|1
1606719790000|2020-11-30 07:03:10|16347.5|16317.5|16352|16322|16352|16322|16347.5|16317.5|2
1606719800000|2020-11-30 07:03:20|16349.5|16319.5|16349.5|16319.5|16349.5|16319.5|16349.5|16319.5|1
1606719820000|2020-11-30 07:03:40|16352|16322|16352.5|16322.5|16352.5|16322.5|16352|16322|2
1606719850000|2020-11-30 07:04:10|16354.5|16324.5|16354.5|16324.5|16354.5|16324.5|16354.5|16324.5|1
1606719950000|2020-11-30 07:05:50|16355.5|16325.5|16360|16330|16360|16330|16355.5|16325.5|2
1606719960000|2020-11-30 07:06:00|16359.5|16329.5|16355.5|16325.5|16359.5|16329.5|16355.5|16325.5|2
1606720000000|2020-11-30 07:06:40|16355|16325|16355|16325|16355|16325|16355|16325|1
1606720050000|2020-11-30 07:07:30|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|1
1606720080000|2020-11-30 07:08:00|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|1
1606720130000|2020-11-30 07:08:50|16355|16325|16355|16325|16355|16325|16355|16325|1
1606720200000|2020-11-30 07:10:00|16357.5|16327.5|16357.5|16327.5|16359.5|16329.5|16357.5|16327.5|3
1606720230000|2020-11-30 07:10:30|16355.5|16325.5|16355|16325|16355.5|16325.5|16355|16325|2
1606720310000|2020-11-30 07:11:50|16357.5|16327.5|16354.5|16324.5|16359.5|16329.5|16354.5|16324.5|5
1606720320000|2020-11-30 07:12:00|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|1
1606720340000|2020-11-30 07:12:20|16352.5|16322.5|16352.5|16322.5|16352.5|16322.5|16352.5|16322.5|1
1606720470000|2020-11-30 07:14:30|16356.5|16326.5|16359.5|16329.5|16359.5|16329.5|16356.5|16326.5|2
1606720480000|2020-11-30 07:14:40|16361.5|16331.5|16362.5|16332.5|16362.5|16332.5|16361.5|16331.5|2
1606720500000|2020-11-30 07:15:00|16355.5|16325.5|16347|16317|16355.5|16325.5|16347|16317|4
1606720510000|2020-11-30 07:15:10|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|1
1606720520000|2020-11-30 07:15:20|16349.5|16319.5|16352.5|16322.5|16352.5|16322.5|16349.5|16319.5|2
1606720570000|2020-11-30 07:16:10|16357|16327|16358|16328|16358|16328|16357|16327|3
1606720610000|2020-11-30 07:16:50|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|1
1606720720000|2020-11-30 07:18:40|16358|16328|16358|16328|16358|16328|16358|16328|1
1606721020000|2020-11-30 07:23:40|16355|16325|16354.5|16324.5|16355|16325|16354.5|16324.5|2
1606721240000|2020-11-30 07:27:20|16355|16325|16360.5|16330.5|16360.5|16330.5|16355|16325|2
1606721250000|2020-11-30 07:27:30|16362.5|16332.5|16360|16330|16362.5|16332.5|16360|16330|2
1606721300000|2020-11-30 07:28:20|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|1
1606721310000|2020-11-30 07:28:30|16362|16332|16371.5|16341.5|16371.5|16341.5|16360|16330|3
1606721400000|2020-11-30 07:30:00|16369.5|16339.5|16369.5|16339.5|16369.5|16339.5|16365|16335|4
1606721410000|2020-11-30 07:30:10|16367.5|16337.5|16367.5|16337.5|16367.5|16337.5|16367.5|16337.5|1
1606721420000|2020-11-30 07:30:20|16369.5|16339.5|16369.5|16339.5|16369.5|16339.5|16369.5|16339.5|1
1606721430000|2020-11-30 07:30:30|16371.5|16341.5|16371.5|16341.5|16371.5|16341.5|16371.5|16341.5|1
1606721470000|2020-11-30 07:31:10|16363.5|16333.5|16365.5|16335.5|16365.5|16335.5|16363.5|16333.5|2
1606721480000|2020-11-30 07:31:20|16367.5|16337.5|16365|16335|16367.5|16337.5|16365|16335|2
1606721520000|2020-11-30 07:32:00|16367.5|16337.5|16369.5|16339.5|16369.5|16339.5|16367.5|16337.5|2
1606721580000|2020-11-30 07:33:00|16367.5|16337.5|16365.5|16335.5|16367.5|16337.5|16365.5|16335.5|2
1606721630000|2020-11-30 07:33:50|16365|16335|16365|16335|16365|16335|16365|16335|1
1606721640000|2020-11-30 07:34:00|16364.5|16334.5|16364.5|16334.5|16364.5|16334.5|16364.5|16334.5|1
1606721680000|2020-11-30 07:34:40|16362|16332|16364.5|16334.5|16364.5|16334.5|16362|16332|2
1606721740000|2020-11-30 07:35:40|16362|16332|16354.5|16324.5|16362.5|16332.5|16354.5|16324.5|4
1606721750000|2020-11-30 07:35:50|16352.5|16322.5|16347.5|16317.5|16352.5|16322.5|16347.5|16317.5|3
1606721760000|2020-11-30 07:36:00|16342.5|16312.5|16342.5|16312.5|16347.5|16317.5|16342.5|16312.5|6
1606721770000|2020-11-30 07:36:10|16347|16317|16342.5|16312.5|16347|16317|16342.5|16312.5|2
1606721820000|2020-11-30 07:37:00|16340|16310|16325.5|16295.5|16340|16310|16325|16295|10
1606721830000|2020-11-30 07:37:10|16327.5|16297.5|16329.5|16299.5|16329.5|16299.5|16327.5|16297.5|2
1606721850000|2020-11-30 07:37:30|16322.5|16292.5|16319|16289|16322.5|16292.5|16319|16289|4
1606721860000|2020-11-30 07:37:40|16323.5|16293.5|16318.5|16288.5|16323.5|16293.5|16317|16287|4
1606721880000|2020-11-30 07:38:00|16317.5|16287.5|16315|16285|16317.5|16287.5|16315|16285|2
1606721890000|2020-11-30 07:38:10|16317.5|16287.5|16315|16285|16317.5|16287.5|16314.5|16284.5|3
1606721900000|2020-11-30 07:38:20|16319.5|16289.5|16312.5|16282.5|16320|16290|16312.5|16282.5|4
1606721910000|2020-11-30 07:38:30|16317.5|16287.5|16317|16287|16317.5|16287.5|16314.5|16284.5|4
1606721940000|2020-11-30 07:39:00|16314.5|16284.5|16312.5|16282.5|16316.5|16286.5|16310.5|16280.5|13
1606721950000|2020-11-30 07:39:10|16314.5|16284.5|16312.5|16282.5|16314.5|16284.5|16312.5|16282.5|2
1606721970000|2020-11-30 07:39:30|16304.5|16274.5|16305|16275|16305|16275|16302.5|16272.5|4
1606721990000|2020-11-30 07:39:50|16304.5|16274.5|16305|16275|16305|16275|16304.5|16274.5|2
1606722000000|2020-11-30 07:40:00|16305.5|16275.5|16305.5|16275.5|16305.5|16275.5|16305.5|16275.5|1
1606722020000|2020-11-30 07:40:20|16307.5|16277.5|16300|16270|16307.5|16277.5|16300|16270|4
1606722040000|2020-11-30 07:40:40|16304.5|16274.5|16287.5|16257.5|16304.5|16274.5|16283|16253|8
1606722050000|2020-11-30 07:40:50|16289.5|16259.5|16289.5|16259.5|16289.5|16259.5|16289.5|16259.5|1
1606722060000|2020-11-30 07:41:00|16287|16257|16287|16257|16287|16257|16287|16257|1
1606722080000|2020-11-30 07:41:20|16283|16253|16284.5|16254.5|16284.5|16254.5|16282.5|16252.5|4
1606722090000|2020-11-30 07:41:30|16282.5|16252.5|16282.5|16252.5|16282.5|16252.5|16282.5|16252.5|1
1606722100000|2020-11-30 07:41:40|16284.5|16254.5|16284.5|16254.5|16284.5|16254.5|16284.5|16254.5|1
1606722110000|2020-11-30 07:41:50|16282.5|16252.5|16284.5|16254.5|16284.5|16254.5|16282.5|16252.5|4
1606722220000|2020-11-30 07:43:40|16285.5|16255.5|16292.5|16262.5|16292.5|16262.5|16285.5|16255.5|2
1606722290000|2020-11-30 07:44:50|16296.5|16266.5|16304.5|16274.5|16304.5|16274.5|16296.5|16266.5|2
1606722300000|2020-11-30 07:45:00|16305|16275|16305|16275|16305|16275|16305|16275|1
1606722320000|2020-11-30 07:45:20|16304.5|16274.5|16300.5|16270.5|16304.5|16274.5|16297.5|16267.5|5
1606722340000|2020-11-30 07:45:40|16302.5|16272.5|16310.5|16280.5|16310.5|16280.5|16302.5|16272.5|2
1606722350000|2020-11-30 07:45:50|16309.5|16279.5|16309.5|16279.5|16309.5|16279.5|16309.5|16279.5|1
1606722500000|2020-11-30 07:48:20|16307.5|16277.5|16304.5|16274.5|16307.5|16277.5|16304.5|16274.5|2
1606722670000|2020-11-30 07:51:10|16305|16275|16309.5|16279.5|16309.5|16279.5|16305|16275|2
1606722680000|2020-11-30 07:51:20|16307.5|16277.5|16309.5|16279.5|16309.5|16279.5|16307.5|16277.5|2
1606722690000|2020-11-30 07:51:30|16312.5|16282.5|16309.5|16279.5|16312.5|16282.5|16309.5|16279.5|3
1606722710000|2020-11-30 07:51:50|16310.5|16280.5|16310.5|16280.5|16310.5|16280.5|16310.5|16280.5|1
1606722750000|2020-11-30 07:52:30|16320|16290|16320|16290|16320|16290|16320|16290|1
1606722830000|2020-11-30 07:53:50|16318|16288|16318|16288|16318|16288|16318|16288|1
1606722880000|2020-11-30 07:54:40|16317.5|16287.5|16317.5|16287.5|16317.5|16287.5|16317.5|16287.5|1
1606722900000|2020-11-30 07:55:00|16320.5|16290.5|16320|16290|16320.5|16290.5|16320|16290|2
1606722920000|2020-11-30 07:55:20|16323|16293|16323|16293|16323|16293|16323|16293|1
1606722950000|2020-11-30 07:55:50|16320|16290|16320|16290|16320|16290|16320|16290|1
1606723010000|2020-11-30 07:56:50|16322|16292|16323|16293|16323|16293|16322|16292|2
1606723070000|2020-11-30 07:57:50|16320|16290|16320|16290|16320|16290|16320|16290|1
1606723090000|2020-11-30 07:58:10|16323|16293|16315|16285|16323|16293|16315|16285|4
1606723110000|2020-11-30 07:58:30|16308|16278|16305|16275|16308|16278|16305|16275|4
1606723120000|2020-11-30 07:58:40|16304|16274|16303|16273|16304|16274|16300|16270|3
1606723180000|2020-11-30 07:59:40|16302|16272|16303|16273|16303|16273|16302|16272|2
1606723190000|2020-11-30 07:59:50|16305|16275|16302|16272|16305|16275|16302|16272|2
1606723200000|2020-11-30 08:00:00|16303|16273|16311|16281|16312|16282|16303|16273|6
1606723210000|2020-11-30 08:00:10|16312|16282|16312|16282|16312|16282|16312|16282|1
1606723230000|2020-11-30 08:00:30|16313|16283|16313|16283|16313|16283|16313|16283|1
1606723250000|2020-11-30 08:00:50|16314|16284|16316|16286|16316|16286|16314|16284|4
1606723260000|2020-11-30 08:01:00|16317|16287|16337|16307|16337|16307|16317|16287|3
1606723270000|2020-11-30 08:01:10|16335|16305|16338|16308|16338|16308|16335|16305|5
1606723280000|2020-11-30 08:01:20|16340|16310|16345|16315|16345|16315|16340|16310|4
1606723290000|2020-11-30 08:01:30|16347|16317|16356|16326|16356|16326|16347|16317|5
1606723310000|2020-11-30 08:01:50|16355|16325|16328|16298|16355|16325|16328|16298|4
1606723320000|2020-11-30 08:02:00|16326|16296|16325|16295|16326|16296|16325|16295|2
1606723330000|2020-11-30 08:02:10|16323|16293|16325|16295|16325|16295|16323|16293|2
1606723340000|2020-11-30 08:02:20|16326|16296|16325|16295|16326|16296|16325|16295|2
1606723350000|2020-11-30 08:02:30|16323|16293|16316|16286|16323|16293|16315|16285|4
1606723360000|2020-11-30 08:02:40|16315|16285|16315|16285|16315|16285|16315|16285|1
1606723370000|2020-11-30 08:02:50|16313|16283|16311|16281|16313|16283|16308|16278|4
1606723380000|2020-11-30 08:03:00|16310|16280|16305|16275|16310|16280|16305|16275|2
1606723390000|2020-11-30 08:03:10|16303|16273|16291|16261|16303|16273|16290|16260|5
1606723400000|2020-11-30 08:03:20|16290|16260|16293|16263|16293|16263|16290|16260|3
1606723410000|2020-11-30 08:03:30|16291|16261|16290|16260|16293|16263|16288|16258|6
1606723420000|2020-11-30 08:03:40|16288|16258|16283|16253|16288|16258|16283|16253|3
1606723450000|2020-11-30 08:04:10|16286|16256|16288|16258|16291|16261|16285|16255|9
1606723460000|2020-11-30 08:04:20|16291|16261|16293|16263|16293|16263|16291|16261|2
1606723480000|2020-11-30 08:04:40|16297|16267|16295|16265|16297|16267|16295|16265|2
1606723490000|2020-11-30 08:04:50|16293|16263|16291|16261|16293|16263|16291|16261|2
1606723510000|2020-11-30 08:05:10|16293|16263|16300|16270|16300|16270|16293|16263|3
1606723540000|2020-11-30 08:05:40|16302|16272|16305|16275|16305|16275|16302|16272|3
1606723550000|2020-11-30 08:05:50|16303|16273|16303|16273|16303|16273|16303|16273|1
1606723560000|2020-11-30 08:06:00|16305|16275|16311|16281|16311|16281|16305|16275|2
1606723580000|2020-11-30 08:06:20|16313|16283|16313|16283|16313|16283|16313|16283|1
1606723600000|2020-11-30 08:06:40|16311|16281|16310|16280|16311|16281|16310|16280|2
1606723620000|2020-11-30 08:07:00|16311|16281|16316|16286|16316|16286|16311|16281|2
1606723660000|2020-11-30 08:07:40|16315|16285|16310|16280|16315|16285|16310|16280|3
1606723680000|2020-11-30 08:08:00|16308|16278|16308|16278|16310|16280|16305|16275|5
1606723690000|2020-11-30 08:08:10|16310|16280|16310|16280|16310|16280|16310|16280|1
1606723700000|2020-11-30 08:08:20|16308|16278|16305|16275|16308|16278|16305|16275|3
1606723710000|2020-11-30 08:08:30|16306|16276|16303|16273|16306|16276|16303|16273|3
1606723730000|2020-11-30 08:08:50|16301|16271|16300|16270|16301|16271|16300|16270|2
1606723750000|2020-11-30 08:09:10|16293|16263|16293|16263|16293|16263|16293|16263|1
1606723800000|2020-11-30 08:10:00|16291|16261|16291|16261|16293|16263|16290|16260|5
1606723830000|2020-11-30 08:10:30|16293|16263|16293|16263|16293|16263|16293|16263|1
1606723840000|2020-11-30 08:10:40|16290|16260|16291|16261|16291|16261|16290|16260|2
1606723850000|2020-11-30 08:10:50|16293|16263|16291|16261|16293|16263|16291|16261|2
1606723870000|2020-11-30 08:11:10|16293|16263|16291|16261|16293|16263|16291|16261|2
1606723880000|2020-11-30 08:11:20|16293|16263|16297|16267|16297|16267|16291|16261|6
1606723890000|2020-11-30 08:11:30|16298|16268|16300|16270|16300|16270|16298|16268|2
1606723900000|2020-11-30 08:11:40|16298|16268|16298|16268|16298|16268|16298|16268|1
1606723920000|2020-11-30 08:12:00|16295|16265|16301|16271|16301|16271|16291|16261|5
1606723940000|2020-11-30 08:12:20|16304|16274|16303|16273|16304|16274|16303|16273|2
1606723950000|2020-11-30 08:12:30|16300|16270|16300|16270|16300|16270|16300|16270|1
1606723970000|2020-11-30 08:12:50|16301|16271|16310|16280|16310|16280|16301|16271|3
1606724020000|2020-11-30 08:13:40|16311|16281|16313|16283|16313|16283|16311|16281|2
1606724060000|2020-11-30 08:14:20|16311|16281|16310|16280|16311|16281|16310|16280|2
1606724090000|2020-11-30 08:14:50|16308|16278|16303|16273|16308|16278|16303|16273|2
1606724100000|2020-11-30 08:15:00|16301|16271|16300|16270|16301|16271|16300|16270|2
1606724130000|2020-11-30 08:15:30|16301|16271|16303|16273|16303|16273|16301|16271|2
1606724160000|2020-11-30 08:16:00|16308|16278|16321|16291|16321|16291|16308|16278|3
1606724170000|2020-11-30 08:16:10|16320|16290|16315|16285|16320|16290|16315|16285|2
1606724180000|2020-11-30 08:16:20|16318|16288|16318|16288|16318|16288|16318|16288|1
1606724200000|2020-11-30 08:16:40|16319|16289|16311|16281|16319|16289|16311|16281|4
1606724240000|2020-11-30 08:17:20|16310|16280|16308|16278|16310|16280|16308|16278|2
1606724250000|2020-11-30 08:17:30|16310|16280|16310|16280|16310|16280|16310|16280|1
1606724300000|2020-11-30 08:18:20|16311|16281|16321|16291|16321|16291|16311|16281|2
1606724330000|2020-11-30 08:18:50|16319|16289|16319|16289|16319|16289|16319|16289|1
1606724340000|2020-11-30 08:19:00|16318|16288|16316|16286|16318|16288|16316|16286|2
1606724380000|2020-11-30 08:19:40|16315|16285|16313|16283|16315|16285|16313|16283|2
1606724400000|2020-11-30 08:20:00|16315|16285|16316|16286|16316|16286|16315|16285|2
1606724420000|2020-11-30 08:20:20|16318|16288|16321|16291|16321|16291|16318|16288|2
1606724460000|2020-11-30 08:21:00|16323|16293|16326|16296|16326|16296|16323|16293|2
1606724480000|2020-11-30 08:21:20|16323|16293|16323|16293|16323|16293|16323|16293|1
1606724500000|2020-11-30 08:21:40|16321|16291|16318|16288|16321|16291|16318|16288|3
1606724510000|2020-11-30 08:21:50|16316|16286|16310|16280|16316|16286|16310|16280|2
1606724530000|2020-11-30 08:22:10|16311|16281|16313|16283|16313|16283|16311|16281|2
1606724550000|2020-11-30 08:22:30|16311|16281|16310|16280|16311|16281|16310|16280|2
1606724560000|2020-11-30 08:22:40|16308|16278|16307|16277|16308|16278|16307|16277|2
1606724580000|2020-11-30 08:23:00|16308|16278|16308|16278|16308|16278|16308|16278|1
1606724590000|2020-11-30 08:23:10|16310|16280|16307|16277|16310|16280|16307|16277|2
1606724600000|2020-11-30 08:23:20|16308|16278|16310|16280|16311|16281|16308|16278|4
1606724610000|2020-11-30 08:23:30|16303|16273|16303|16273|16303|16273|16303|16273|1
1606724640000|2020-11-30 08:24:00|16305|16275|16306|16276|16308|16278|16305|16275|4
1606724650000|2020-11-30 08:24:10|16305|16275|16305|16275|16305|16275|16305|16275|1
1606724710000|2020-11-30 08:25:10|16308|16278|16308|16278|16308|16278|16308|16278|1
1606724720000|2020-11-30 08:25:20|16311|16281|16315|16285|16315|16285|16311|16281|2
1606724730000|2020-11-30 08:25:30|16316|16286|16318|16288|16318|16288|16316|16286|2
1606724760000|2020-11-30 08:26:00|16321|16291|16325|16295|16325|16295|16321|16291|2
1606724770000|2020-11-30 08:26:10|16318|16288|16318|16288|16318|16288|16318|16288|1
1606724800000|2020-11-30 08:26:40|16313|16283|16313|16283|16313|16283|16313|16283|1
1606724820000|2020-11-30 08:27:00|16310|16280|16306|16276|16310|16280|16306|16276|2
1606724830000|2020-11-30 08:27:10|16308|16278|16308|16278|16308|16278|16308|16278|1
1606724840000|2020-11-30 08:27:20|16304|16274|16305|16275|16305|16275|16304|16274|2
1606724850000|2020-11-30 08:27:30|16302|16272|16301|16271|16303|16273|16301|16271|3
1606724860000|2020-11-30 08:27:40|16300|16270|16296|16266|16300|16270|16296|16266|3
1606724890000|2020-11-30 08:28:10|16301|16271|16301|16271|16301|16271|16301|16271|1
1606724920000|2020-11-30 08:28:40|16303|16273|16303|16273|16303|16273|16303|16273|1
1606724950000|2020-11-30 08:29:10|16304|16274|16304|16274|16304|16274|16304|16274|1
1606725000000|2020-11-30 08:30:00|16306|16276|16308|16278|16308|16278|16306|16276|2
1606725020000|2020-11-30 08:30:20|16306|16276|16303|16273|16306|16276|16303|16273|2
1606725050000|2020-11-30 08:30:50|16298|16268|16300|16270|16300|16270|16297|16267|4
1606725060000|2020-11-30 08:31:00|16298|16268|16306|16276|16306|16276|16296|16266|4
1606725070000|2020-11-30 08:31:10|16308|16278|16311|16281|16311|16281|16308|16278|2
1606725080000|2020-11-30 08:31:20|16313|16283|16320|16290|16320|16290|16313|16283|4
1606725110000|2020-11-30 08:31:50|16321|16291|16328|16298|16328|16298|16321|16291|4
1606725120000|2020-11-30 08:32:00|16325|16295|16323|16293|16326|16296|16323|16293|4
1606725130000|2020-11-30 08:32:10|16321|16291|16311|16281|16321|16291|16311|16281|4
1606725150000|2020-11-30 08:32:30|16310|16280|16310|16280|16310|16280|16310|16280|1
1606725230000|2020-11-30 08:33:50|16313|16283|16313|16283|16313|16283|16313|16283|1
1606725250000|2020-11-30 08:34:10|16318|16288|16324|16294|16324|16294|16318|16288|4
1606725300000|2020-11-30 08:35:00|16323|16293|16318|16288|16323|16293|16314|16284|3
1606725310000|2020-11-30 08:35:10|16320|16290|16321|16291|16321|16291|16320|16290|2
1606725320000|2020-11-30 08:35:20|16320|16290|16320|16290|16320|16290|16320|16290|1
1606725330000|2020-11-30 08:35:30|16318|16288|16313|16283|16318|16288|16313|16283|2
1606725340000|2020-11-30 08:35:40|16315|16285|16318|16288|16318|16288|16315|16285|2
1606725370000|2020-11-30 08:36:10|16320|16290|16320|16290|16320|16290|16320|16290|1
1606725460000|2020-11-30 08:37:40|16317|16287|16317|16287|16317|16287|16317|16287|1
1606725470000|2020-11-30 08:37:50|16320|16290|16320|16290|16320|16290|16320|16290|1
1606725490000|2020-11-30 08:38:10|16322|16292|16323|16293|16323|16293|16322|16292|2
1606725540000|2020-11-30 08:39:00|16320|16290|16315|16285|16320|16290|16315|16285|2
1606725560000|2020-11-30 08:39:20|16313|16283|16311|16281|16313|16283|16311|16281|2
1606725570000|2020-11-30 08:39:30|16308|16278|16308|16278|16308|16278|16305|16275|4
1606725590000|2020-11-30 08:39:50|16305|16275|16305|16275|16305|16275|16305|16275|1
1606725600000|2020-11-30 08:40:00|16306|16276|16303|16273|16309|16279|16303|16273|5
1606725640000|2020-11-30 08:40:40|16304|16274|16311|16281|16311|16281|16304|16274|2
1606725720000|2020-11-30 08:42:00|16308|16278|16306|16276|16308|16278|16303|16273|4
1606725730000|2020-11-30 08:42:10|16308|16278|16303|16273|16308|16278|16301|16271|8
1606725740000|2020-11-30 08:42:20|16304|16274|16303|16273|16304|16274|16303|16273|2
1606725750000|2020-11-30 08:42:30|16306|16276|16298|16268|16306|16276|16296|16266|3
1606725780000|2020-11-30 08:43:00|16300|16270|16301|16271|16302|16272|16298|16268|4
1606725790000|2020-11-30 08:43:10|16298|16268|16298|16268|16298|16268|16298|16268|1
1606725800000|2020-11-30 08:43:20|16296|16266|16301|16271|16301|16271|16294|16264|4
1606725810000|2020-11-30 08:43:30|16298|16268|16296|16266|16298|16268|16295|16265|3
1606725820000|2020-11-30 08:43:40|16294|16264|16294|16264|16294|16264|16294|16264|1
1606725830000|2020-11-30 08:43:50|16296|16266|16293|16263|16296|16266|16293|16263|2
1606725850000|2020-11-30 08:44:10|16294|16264|16301|16271|16301|16271|16294|16264|2
1606725870000|2020-11-30 08:44:30|16298|16268|16303|16273|16303|16273|16298|16268|2
1606725900000|2020-11-30 08:45:00|16305|16275|16305|16275|16305|16275|16305|16275|1
1606725920000|2020-11-30 08:45:20|16303|16273|16303|16273|16303|16273|16303|16273|1
1606725940000|2020-11-30 08:45:40|16293|16263|16298|16268|16299|16269|16293|16263|5
1606726000000|2020-11-30 08:46:40|16293|16263|16298|16268|16298|16268|16293|16263|4
1606726080000|2020-11-30 08:48:00|16297|16267|16293|16263|16297|16267|16293|16263|2
1606726100000|2020-11-30 08:48:20|16290|16260|16288|16258|16290|16260|16286|16256|3
1606726120000|2020-11-30 08:48:40|16283|16253|16286|16256|16286|16256|16283|16253|3
1606726130000|2020-11-30 08:48:50|16288|16258|16283|16253|16288|16258|16283|16253|2
1606726150000|2020-11-30 08:49:10|16282|16252|16276|16246|16282|16252|16273|16243|5
1606726160000|2020-11-30 08:49:20|16273|16243|16273|16243|16273|16243|16273|16243|1
1606726170000|2020-11-30 08:49:30|16271|16241|16273|16243|16273|16243|16271|16241|2
1606726190000|2020-11-30 08:49:50|16268|16238|16273|16243|16273|16243|16268|16238|4
1606726200000|2020-11-30 08:50:00|16274|16244|16281|16251|16281|16251|16274|16244|4
1606726230000|2020-11-30 08:50:30|16278|16248|16278|16248|16278|16248|16278|16248|1
1606726250000|2020-11-30 08:50:50|16279|16249|16269|16239|16279|16249|16269|16239|5
1606726260000|2020-11-30 08:51:00|16271|16241|16271|16241|16271|16241|16271|16241|1
1606726270000|2020-11-30 08:51:10|16273|16243|16273|16243|16273|16243|16269|16239|10
1606726290000|2020-11-30 08:51:30|16271|16241|16273|16243|16273|16243|16271|16241|2
1606726300000|2020-11-30 08:51:40|16271|16241|16273|16243|16273|16243|16271|16241|2
1606726310000|2020-11-30 08:51:50|16274|16244|16274|16244|16274|16244|16274|16244|1
1606726320000|2020-11-30 08:52:00|16276|16246|16278|16248|16278|16248|16276|16246|2
1606726330000|2020-11-30 08:52:10|16276|16246|16286|16256|16286|16256|16276|16246|3
1606726390000|2020-11-30 08:53:10|16289|16259|16289|16259|16289|16259|16289|16259|1
1606726400000|2020-11-30 08:53:20|16290|16260|16296|16266|16298|16268|16290|16260|4
1606726410000|2020-11-30 08:53:30|16293|16263|16291|16261|16293|16263|16290|16260|4
1606726420000|2020-11-30 08:53:40|16290|16260|16278|16248|16290|16260|16278|16248|5
1606726430000|2020-11-30 08:53:50|16276|16246|16280|16250|16280|16250|16274|16244|4
1606726440000|2020-11-30 08:54:00|16281|16251|16276|16246|16281|16251|16276|16246|2
1606726450000|2020-11-30 08:54:10|16275|16245|16271|16241|16275|16245|16271|16241|2
1606726490000|2020-11-30 08:54:50|16263|16233|16258|16228|16263|16233|16255|16225|7
1606726500000|2020-11-30 08:55:00|16260|16230|16257|16227|16260|16230|16257|16227|3
1606726510000|2020-11-30 08:55:10|16255|16225|16255|16225|16257|16227|16255|16225|3
1606726520000|2020-11-30 08:55:20|16253|16223|16253|16223|16253|16223|16253|16223|1
1606726530000|2020-11-30 08:55:30|16255|16225|16258|16228|16258|16228|16255|16225|2
1606726550000|2020-11-30 08:55:50|16257|16227|16253|16223|16258|16228|16253|16223|3
1606726560000|2020-11-30 08:56:00|16254|16224|16258|16228|16258|16228|16254|16224|5
1606726580000|2020-11-30 08:56:20|16260|16230|16260|16230|16260|16230|16260|16230|1
1606726590000|2020-11-30 08:56:30|16263|16233|16263|16233|16263|16233|16263|16233|1
1606726600000|2020-11-30 08:56:40|16258|16228|16263|16233|16263|16233|16258|16228|3
1606726630000|2020-11-30 08:57:10|16264|16234|16261|16231|16264|16234|16261|16231|2
1606726640000|2020-11-30 08:57:20|16260|16230|16253|16223|16260|16230|16253|16223|5
1606726680000|2020-11-30 08:58:00|16260|16230|16258|16228|16262|16232|16258|16228|4
1606726690000|2020-11-30 08:58:10|16255|16225|16260|16230|16260|16230|16255|16225|7
1606726700000|2020-11-30 08:58:20|16261|16231|16263|16233|16263|16233|16261|16231|2
1606726710000|2020-11-30 08:58:30|16264|16234|16266|16236|16266|16236|16264|16234|2
1606726730000|2020-11-30 08:58:50|16268|16238|16271|16241|16271|16241|16268|16238|2
1606726750000|2020-11-30 08:59:10|16270|16240|16268|16238|16270|16240|16268|16238|2
1606726760000|2020-11-30 08:59:20|16270|16240|16271|16241|16271|16241|16270|16240|2
1606726770000|2020-11-30 08:59:30|16273|16243|16273|16243|16273|16243|16273|16243|1
1606726780000|2020-11-30 08:59:40|16275|16245|16281|16251|16281|16251|16275|16245|2
1606726830000|2020-11-30 09:00:30|16283|16253|16283|16253|16283|16253|16283|16253|1
1606726840000|2020-11-30 09:00:40|16288|16258|16286|16256|16288|16258|16286|16256|2
1606726850000|2020-11-30 09:00:50|16288|16258|16289|16259|16289|16259|16288|16258|2
1606726860000|2020-11-30 09:01:00|16291|16261|16291|16261|16291|16261|16291|16261|1
1606726880000|2020-11-30 09:01:20|16293|16263|16281|16251|16293|16263|16281|16251|4
1606726900000|2020-11-30 09:01:40|16283|16253|16283|16253|16283|16253|16283|16253|1
1606726910000|2020-11-30 09:01:50|16276|16246|16278|16248|16278|16248|16276|16246|2
1606726920000|2020-11-30 09:02:00|16276|16246|16278|16248|16278|16248|16273|16243|6
1606726940000|2020-11-30 09:02:20|16281|16251|16273|16243|16281|16251|16273|16243|4
1606726950000|2020-11-30 09:02:30|16276|16246|16273|16243|16276|16246|16273|16243|2
1606726970000|2020-11-30 09:02:50|16274|16244|16273|16243|16274|16244|16273|16243|2
1606727000000|2020-11-30 09:03:20|16274|16244|16280|16250|16281|16251|16274|16244|5
1606727020000|2020-11-30 09:03:40|16278|16248|16274|16244|16278|16248|16273|16243|3
1606727050000|2020-11-30 09:04:10|16276|16246|16276|16246|16276|16246|16276|16246|1
1606727080000|2020-11-30 09:04:40|16274|16244|16273|16243|16274|16244|16273|16243|2
1606727090000|2020-11-30 09:04:50|16271|16241|16271|16241|16273|16243|16271|16241|3
1606727100000|2020-11-30 09:05:00|16273|16243|16275|16245|16275|16245|16273|16243|2
1606727110000|2020-11-30 09:05:10|16273|16243|16273|16243|16273|16243|16273|16243|1
1606727130000|2020-11-30 09:05:30|16271|16241|16268|16238|16271|16241|16268|16238|2
1606727140000|2020-11-30 09:05:40|16265|16235|16260|16230|16268|16238|16260|16230|10
1606727150000|2020-11-30 09:05:50|16263|16233|16263|16233|16263|16233|16260|16230|7
1606727160000|2020-11-30 09:06:00|16260|16230|16258|16228|16263|16233|16258|16228|4
1606727170000|2020-11-30 09:06:10|16259|16229|16258|16228|16259|16229|16258|16228|2
1606727190000|2020-11-30 09:06:30|16261|16231|16258|16228|16263|16233|16258|16228|4
1606727200000|2020-11-30 09:06:40|16261|16231|16263|16233|16263|16233|16261|16231|2
1606727210000|2020-11-30 09:06:50|16265|16235|16263|16233|16265|16235|16263|16233|2
1606727230000|2020-11-30 09:07:10|16265|16235|16268|16238|16268|16238|16265|16235|2
1606727250000|2020-11-30 09:07:30|16267|16237|16265|16235|16267|16237|16260|16230|4
1606727260000|2020-11-30 09:07:40|16263|16233|16268|16238|16268|16238|16263|16233|2
1606727280000|2020-11-30 09:08:00|16265|16235|16263|16233|16265|16235|16258|16228|4
1606727300000|2020-11-30 09:08:20|16260|16230|16253|16223|16260|16230|16252|16222|6
1606727320000|2020-11-30 09:08:40|16254|16224|16261|16231|16261|16231|16254|16224|3
1606727330000|2020-11-30 09:08:50|16263|16233|16266|16236|16266|16236|16263|16233|2
1606727340000|2020-11-30 09:09:00|16268|16238|16263|16233|16268|16238|16263|16233|2
1606727350000|2020-11-30 09:09:10|16262|16232|16273|16243|16273|16243|16262|16232|4
1606727360000|2020-11-30 09:09:20|16270|16240|16268|16238|16270|16240|16268|16238|2
1606727370000|2020-11-30 09:09:30|16270|16240|16270|16240|16270|16240|16270|16240|1
1606727380000|2020-11-30 09:09:40|16272|16242|16272|16242|16272|16242|16272|16242|1
1606727390000|2020-11-30 09:09:50|16273|16243|16275|16245|16275|16245|16273|16243|2
1606727400000|2020-11-30 09:10:00|16273|16243|16273|16243|16273|16243|16273|16243|1
1606727420000|2020-11-30 09:10:20|16270|16240|16268|16238|16270|16240|16268|16238|2
1606727440000|2020-11-30 09:10:40|16267|16237|16270|16240|16270|16240|16267|16237|2
1606727450000|2020-11-30 09:10:50|16273|16243|16275|16245|16275|16245|16273|16243|2
1606727480000|2020-11-30 09:11:20|16277|16247|16277|16247|16277|16247|16277|16247|1
1606727500000|2020-11-30 09:11:40|16278|16248|16283|16253|16283|16253|16278|16248|3
1606727520000|2020-11-30 09:12:00|16278|16248|16275|16245|16278|16248|16275|16245|2
1606727530000|2020-11-30 09:12:10|16277|16247|16275|16245|16278|16248|16275|16245|3
1606727550000|2020-11-30 09:12:30|16277|16247|16277|16247|16280|16250|16277|16247|4
1606727560000|2020-11-30 09:12:40|16275|16245|16273|16243|16275|16245|16273|16243|2
1606727590000|2020-11-30 09:13:10|16275|16245|16272|16242|16275|16245|16272|16242|2
1606727600000|2020-11-30 09:13:20|16270|16240|16268|16238|16270|16240|16268|16238|2
1606727700000|2020-11-30 09:15:00|16267|16237|16265|16235|16267|16237|16265|16235|2
1606727720000|2020-11-30 09:15:20|16267|16237|16267|16237|16267|16237|16267|16237|1
1606727730000|2020-11-30 09:15:30|16265|16235|16263|16233|16267|16237|16263|16233|4
1606727740000|2020-11-30 09:15:40|16262|16232|16262|16232|16262|16232|16262|16232|1
1606727800000|2020-11-30 09:16:40|16263|16233|16263|16233|16263|16233|16263|16233|1
1606727820000|2020-11-30 09:17:00|16262|16232|16262|16232|16262|16232|16262|16232|1
1606727830000|2020-11-30 09:17:10|16258|16228|16258|16228|16258|16228|16258|16228|1
1606727840000|2020-11-30 09:17:20|16259|16229|16263|16233|16263|16233|16259|16229|2
1606727890000|2020-11-30 09:18:10|16268|16238|16268|16238|16268|16238|16268|16238|1
1606727900000|2020-11-30 09:18:20|16270|16240|16272|16242|16272|16242|16270|16240|2
1606727910000|2020-11-30 09:18:30|16268|16238|16268|16238|16268|16238|16268|16238|1
1606727970000|2020-11-30 09:19:30|16270|16240|16283|16253|16283|16253|16270|16240|6
1606727980000|2020-11-30 09:19:40|16284|16254|16288|16258|16288|16258|16284|16254|2
1606727990000|2020-11-30 09:19:50|16287|16257|16278|16248|16287|16257|16278|16248|3
1606728000000|2020-11-30 09:20:00|16277|16247|16277|16247|16277|16247|16277|16247|1
1606728010000|2020-11-30 09:20:10|16278|16248|16278|16248|16278|16248|16278|16248|1
1606728180000|2020-11-30 09:23:00|16279|16249|16293|16263|16293|16263|16279|16249|4
1606728190000|2020-11-30 09:23:10|16294|16264|16296|16266|16296|16266|16294|16264|2
1606728200000|2020-11-30 09:23:20|16294|16264|16290|16260|16294|16264|16290|16260|3
1606728210000|2020-11-30 09:23:30|16285|16255|16278|16248|16285|16255|16278|16248|3
1606728230000|2020-11-30 09:23:50|16277|16247|16275|16245|16277|16247|16275|16245|2
1606728240000|2020-11-30 09:24:00|16278|16248|16278|16248|16278|16248|16278|16248|1
1606728250000|2020-11-30 09:24:10|16281|16251|16283|16253|16283|16253|16281|16251|2
1606728280000|2020-11-30 09:24:40|16285|16255|16287|16257|16287|16257|16285|16255|2
1606728290000|2020-11-30 09:24:50|16285|16255|16285|16255|16285|16255|16285|16255|1
1606728300000|2020-11-30 09:25:00|16287|16257|16290|16260|16290|16260|16287|16257|3
1606728320000|2020-11-30 09:25:20|16293|16263|16299|16269|16299|16269|16293|16263|2
1606728330000|2020-11-30 09:25:30|16298|16268|16298|16268|16298|16268|16298|16268|1
1606728350000|2020-11-30 09:25:50|16299|16269|16298|16268|16303|16273|16298|16268|3
1606728380000|2020-11-30 09:26:20|16299|16269|16301|16271|16301|16271|16299|16269|2
1606728390000|2020-11-30 09:26:30|16303|16273|16306|16276|16306|16276|16303|16273|2
1606728410000|2020-11-30 09:26:50|16304|16274|16306|16276|16306|16276|16304|16274|2
1606728420000|2020-11-30 09:27:00|16308|16278|16298|16268|16315|16285|16298|16268|7
1606728430000|2020-11-30 09:27:10|16297|16267|16297|16267|16297|16267|16297|16267|1
1606728440000|2020-11-30 09:27:20|16295|16265|16293|16263|16297|16267|16293|16263|4
1606728450000|2020-11-30 09:27:30|16295|16265|16297|16267|16298|16268|16295|16265|3
1606728460000|2020-11-30 09:27:40|16298|16268|16297|16267|16298|16268|16297|16267|2
1606728480000|2020-11-30 09:28:00|16295|16265|16293|16263|16295|16265|16292|16262|3
1606728510000|2020-11-30 09:28:30|16292|16262|16292|16262|16292|16262|16292|16262|1
1606728520000|2020-11-30 09:28:40|16293|16263|16298|16268|16298|16268|16293|16263|3
1606728550000|2020-11-30 09:29:10|16303|16273|16304|16274|16304|16274|16303|16273|2
1606728580000|2020-11-30 09:29:40|16306|16276|16308|16278|16308|16278|16306|16276|2
1606728620000|2020-11-30 09:30:20|16309|16279|16310|16280|16313|16283|16309|16279|3
1606728630000|2020-11-30 09:30:30|16308|16278|16308|16278|16308|16278|16308|16278|1
1606728640000|2020-11-30 09:30:40|16307|16277|16307|16277|16307|16277|16307|16277|1
1606728650000|2020-11-30 09:30:50|16305|16275|16310|16280|16310|16280|16305|16275|4
1606728700000|2020-11-30 09:31:40|16308|16278|16308|16278|16308|16278|16308|16278|1
1606728730000|2020-11-30 09:32:10|16305|16275|16305|16275|16305|16275|16303|16273|3
1606728740000|2020-11-30 09:32:20|16308|16278|16308|16278|16308|16278|16308|16278|1
1606728750000|2020-11-30 09:32:30|16311|16281|16315|16285|16315|16285|16311|16281|3
1606728770000|2020-11-30 09:32:50|16317|16287|16317|16287|16317|16287|16317|16287|1
1606728780000|2020-11-30 09:33:00|16318|16288|16319|16289|16319|16289|16318|16288|2
1606728800000|2020-11-30 09:33:20|16321|16291|16318|16288|16323|16293|16318|16288|8
1606728810000|2020-11-30 09:33:30|16317|16287|16317|16287|16317|16287|16317|16287|1
1606728820000|2020-11-30 09:33:40|16315|16285|16315|16285|16315|16285|16315|16285|1
1606728840000|2020-11-30 09:34:00|16316|16286|16318|16288|16318|16288|16316|16286|2
1606728850000|2020-11-30 09:34:10|16315|16285|16315|16285|16315|16285|16315|16285|1
1606728880000|2020-11-30 09:34:40|16318|16288|16318|16288|16318|16288|16318|16288|1
1606728890000|2020-11-30 09:34:50|16321|16291|16324|16294|16324|16294|16321|16291|2
1606728920000|2020-11-30 09:35:20|16326|16296|16323|16293|16328|16298|16323|16293|4
1606728950000|2020-11-30 09:35:50|16326|16296|16323|16293|16328|16298|16323|16293|4
1606728960000|2020-11-30 09:36:00|16326|16296|16326|16296|16326|16296|16326|16296|1
1606728980000|2020-11-30 09:36:20|16328|16298|16328|16298|16328|16298|16328|16298|1
1606728990000|2020-11-30 09:36:30|16325|16295|16323|16293|16325|16295|16323|16293|2
1606729000000|2020-11-30 09:36:40|16320|16290|16323|16293|16323|16293|16320|16290|2
1606729010000|2020-11-30 09:36:50|16326|16296|16330|16300|16330|16300|16326|16296|2
1606729020000|2020-11-30 09:37:00|16328|16298|16328|16298|16330|16300|16328|16298|3
1606729030000|2020-11-30 09:37:10|16326|16296|16323|16293|16326|16296|16323|16293|2
1606729040000|2020-11-30 09:37:20|16325|16295|16325|16295|16325|16295|16325|16295|1
1606729050000|2020-11-30 09:37:30|16323|16293|16323|16293|16323|16293|16323|16293|1
1606729070000|2020-11-30 09:37:50|16325|16295|16325|16295|16325|16295|16325|16295|1
1606729080000|2020-11-30 09:38:00|16323|16293|16317|16287|16323|16293|16317|16287|4
1606729120000|2020-11-30 09:38:40|16318|16288|16318|16288|16318|16288|16318|16288|1
1606729240000|2020-11-30 09:40:40|16316|16286|16313|16283|16316|16286|16313|16283|2
1606729260000|2020-11-30 09:41:00|16315|16285|16320|16290|16321|16291|16315|16285|3
1606729390000|2020-11-30 09:43:10|16323|16293|16323|16293|16323|16293|16323|16293|1
1606729400000|2020-11-30 09:43:20|16324|16294|16323|16293|16326|16296|16323|16293|4
1606729440000|2020-11-30 09:44:00|16326|16296|16323|16293|16326|16296|16323|16293|2
1606729460000|2020-11-30 09:44:20|16326|16296|16326|16296|16326|16296|16326|16296|1
1606729470000|2020-11-30 09:44:30|16330|16300|16328|16298|16330|16300|16328|16298|2
1606729490000|2020-11-30 09:44:50|16325|16295|16325|16295|16325|16295|16325|16295|1
1606729520000|2020-11-30 09:45:20|16323|16293|16320|16290|16323|16293|16320|16290|2
1606729870000|2020-11-30 09:51:10|16322|16292|16328|16298|16336|16306|16322|16292|4
1606729890000|2020-11-30 09:51:30|16326|16296|16322|16292|16326|16296|16322|16292|5
1606729910000|2020-11-30 09:51:50|16325|16295|16325|16295|16326|16296|16325|16295|3
1606730020000|2020-11-30 09:53:40|16326|16296|16326|16296|16326|16296|16326|16296|1
1606730030000|2020-11-30 09:53:50|16328|16298|16330|16300|16336|16306|16328|16298|4
1606730040000|2020-11-30 09:54:00|16333|16303|16336|16306|16336|16306|16333|16303|2
1606730050000|2020-11-30 09:54:10|16335|16305|16335|16305|16335|16305|16335|16305|1
1606730090000|2020-11-30 09:54:50|16336|16306|16336|16306|16336|16306|16336|16306|1
1606730130000|2020-11-30 09:55:30|16338|16308|16343|16313|16343|16313|16338|16308|3
1606730150000|2020-11-30 09:55:50|16338|16308|16338|16308|16338|16308|16338|16308|1
1606730180000|2020-11-30 09:56:20|16340|16310|16340|16310|16340|16310|16340|16310|1
1606730270000|2020-11-30 09:57:50|16338|16308|16333|16303|16338|16308|16333|16303|2
1606730280000|2020-11-30 09:58:00|16330|16300|16330|16300|16330|16300|16330|16300|1
1606730310000|2020-11-30 09:58:30|16328|16298|16328|16298|16328|16298|16328|16298|1
1606730360000|2020-11-30 09:59:20|16327|16297|16325|16295|16327|16297|16322|16292|4
1606730370000|2020-11-30 09:59:30|16323|16293|16320|16290|16325|16295|16320|16290|4
1606730400000|2020-11-30 10:00:00|16322|16292|16323|16293|16323|16293|16322|16292|2
1606730410000|2020-11-30 10:00:10|16321|16291|16323|16293|16323|16293|16321|16291|2
1606730430000|2020-11-30 10:00:30|16325|16295|16325|16295|16325|16295|16325|16295|1
1606730440000|2020-11-30 10:00:40|16326|16296|16326|16296|16326|16296|16326|16296|1
1606730480000|2020-11-30 10:01:20|16325|16295|16325|16295|16325|16295|16325|16295|1
1606730520000|2020-11-30 10:02:00|16323|16293|16323|16293|16323|16293|16323|16293|1
1606730550000|2020-11-30 10:02:30|16320|16290|16317|16287|16320|16290|16317|16287|2
1606730580000|2020-11-30 10:03:00|16315|16285|16315|16285|16315|16285|16315|16285|1
1606730710000|2020-11-30 10:05:10|16313|16283|16316|16286|16316|16286|16313|16283|2
1606730760000|2020-11-30 10:06:00|16318|16288|16316|16286|16318|16288|16316|16286|2
1606730780000|2020-11-30 10:06:20|16313|16283|16316|16286|16316|16286|16313|16283|2
1606730800000|2020-11-30 10:06:40|16318|16288|16318|16288|16318|16288|16318|16288|1
1606730850000|2020-11-30 10:07:30|16315|16285|16315|16285|16315|16285|16315|16285|1
1606730870000|2020-11-30 10:07:50|16313|16283|16315|16285|16315|16285|16313|16283|2
1606730890000|2020-11-30 10:08:10|16316|16286|16318|16288|16318|16288|16316|16286|2
1606730900000|2020-11-30 10:08:20|16316|16286|16321|16291|16321|16291|16316|16286|3
1606731000000|2020-11-30 10:10:00|16318|16288|16318|16288|16318|16288|16318|16288|1
1606731070000|2020-11-30 10:11:10|16323|16293|16325|16295|16325|16295|16323|16293|2
1606731090000|2020-11-30 10:11:30|16326|16296|16330|16300|16330|16300|16326|16296|2
1606731120000|2020-11-30 10:12:00|16331|16301|16331|16301|16331|16301|16331|16301|1
1606731190000|2020-11-30 10:13:10|16333|16303|16340|16310|16342|16312|16333|16303|4
1606731200000|2020-11-30 10:13:20|16341|16311|16343|16313|16345|16315|16341|16311|5
1606731240000|2020-11-30 10:14:00|16340|16310|16340|16310|16340|16310|16340|16310|1
1606731300000|2020-11-30 10:15:00|16343|16313|16340|16310|16343|16313|16340|16310|2
1606731330000|2020-11-30 10:15:30|16338|16308|16335|16305|16338|16308|16335|16305|2
1606731360000|2020-11-30 10:16:00|16337|16307|16337|16307|16337|16307|16337|16307|1
1606731390000|2020-11-30 10:16:30|16335|16305|16333|16303|16335|16305|16331|16301|3
1606731400000|2020-11-30 10:16:40|16334|16304|16334|16304|16334|16304|16334|16304|1
1606731450000|2020-11-30 10:17:30|16333|16303|16333|16303|16333|16303|16333|16303|1
1606731470000|2020-11-30 10:17:50|16331|16301|16326|16296|16331|16301|16326|16296|2
1606731480000|2020-11-30 10:18:00|16328|16298|16328|16298|16328|16298|16328|16298|1
1606731500000|2020-11-30 10:18:20|16326|16296|16326|16296|16326|16296|16326|16296|1
1606731600000|2020-11-30 10:20:00|16328|16298|16328|16298|16328|16298|16328|16298|1
1606731690000|2020-11-30 10:21:30|16329|16299|16329|16299|16329|16299|16329|16299|1
1606731750000|2020-11-30 10:22:30|16328|16298|16328|16298|16328|16298|16328|16298|1
1606731760000|2020-11-30 10:22:40|16331|16301|16325|16295|16331|16301|16325|16295|2
1606731800000|2020-11-30 10:23:20|16328|16298|16328|16298|16328|16298|16328|16298|1
1606731880000|2020-11-30 10:24:40|16330|16300|16338|16308|16338|16308|16330|16300|4
1606731910000|2020-11-30 10:25:10|16339|16309|16339|16309|16339|16309|16339|16309|1
1606731980000|2020-11-30 10:26:20|16338|16308|16335|16305|16341|16311|16335|16305|4
1606732010000|2020-11-30 10:26:50|16336|16306|16336|16306|16336|16306|16336|16306|1
1606732020000|2020-11-30 10:27:00|16338|16308|16338|16308|16340|16310|16338|16308|5
1606732030000|2020-11-30 10:27:10|16340|16310|16340|16310|16340|16310|16340|16310|1
1606732050000|2020-11-30 10:27:30|16342|16312|16343|16313|16343|16313|16342|16312|2
1606732070000|2020-11-30 10:27:50|16345|16315|16350|16320|16351|16321|16345|16315|5
1606732080000|2020-11-30 10:28:00|16348|16318|16348|16318|16348|16318|16348|16318|1
1606732090000|2020-11-30 10:28:10|16351|16321|16348|16318|16351|16321|16348|16318|3
1606732160000|2020-11-30 10:29:20|16351|16321|16353|16323|16355|16325|16351|16321|3
1606732280000|2020-11-30 10:31:20|16354|16324|16355|16325|16359|16329|16354|16324|5
1606732330000|2020-11-30 10:32:10|16353|16323|16353|16323|16353|16323|16353|16323|1
1606732370000|2020-11-30 10:32:50|16354|16324|16357|16327|16358|16328|16354|16324|3
1606732380000|2020-11-30 10:33:00|16356|16326|16358|16328|16358|16328|16356|16326|3
1606732450000|2020-11-30 10:34:10|16363|16333|16363|16333|16363|16333|16363|16333|1
1606732500000|2020-11-30 10:35:00|16366|16336|16368|16338|16369|16339|16366|16336|3
1606732540000|2020-11-30 10:35:40|16369|16339|16369|16339|16369|16339|16369|16339|1
1606732560000|2020-11-30 10:36:00|16368|16338|16368|16338|16368|16338|16368|16338|1
1606732670000|2020-11-30 10:37:50|16366|16336|16368|16338|16369|16339|16355|16325|8
1606732680000|2020-11-30 10:38:00|16365|16335|16360|16330|16365|16335|16360|16330|3
1606732690000|2020-11-30 10:38:10|16358|16328|16358|16328|16358|16328|16358|16328|1
1606732710000|2020-11-30 10:38:30|16360|16330|16366|16336|16366|16336|16360|16330|3
1606732720000|2020-11-30 10:38:40|16368|16338|16366|16336|16368|16338|16365|16335|3
1606732740000|2020-11-30 10:39:00|16368|16338|16365|16335|16371|16341|16365|16335|5
1606732750000|2020-11-30 10:39:10|16368|16338|16370|16340|16370|16340|16368|16338|2
1606732760000|2020-11-30 10:39:20|16371|16341|16373|16343|16373|16343|16371|16341|2
1606732770000|2020-11-30 10:39:30|16375|16345|16377|16347|16377|16347|16375|16345|2
1606732800000|2020-11-30 10:40:00|16375|16345|16376|16346|16376|16346|16373|16343|3
1606732810000|2020-11-30 10:40:10|16378|16348|16378|16348|16378|16348|16378|16348|1
1606732840000|2020-11-30 10:40:40|16374|16344|16373|16343|16374|16344|16373|16343|2
1606732870000|2020-11-30 10:41:10|16372|16342|16368|16338|16372|16342|16368|16338|2
1606732880000|2020-11-30 10:41:20|16363|16333|16363|16333|16363|16333|16363|16333|1
1606732900000|2020-11-30 10:41:40|16365|16335|16365|16335|16365|16335|16365|16335|1
1606732950000|2020-11-30 10:42:30|16367|16337|16369|16339|16369|16339|16367|16337|3
1606732960000|2020-11-30 10:42:40|16371|16341|16374|16344|16374|16344|16369|16339|4
1606732970000|2020-11-30 10:42:50|16373|16343|16368|16338|16373|16343|16368|16338|2
1606732980000|2020-11-30 10:43:00|16367|16337|16363|16333|16367|16337|16363|16333|2
1606733000000|2020-11-30 10:43:20|16365|16335|16365|16335|16365|16335|16365|16335|1
1606733070000|2020-11-30 10:44:30|16367|16337|16357|16327|16368|16338|16357|16327|5
1606733090000|2020-11-30 10:44:50|16358|16328|16358|16328|16358|16328|16358|16328|1
1606733110000|2020-11-30 10:45:10|16359|16329|16360|16330|16363|16333|16359|16329|4
1606733120000|2020-11-30 10:45:20|16358|16328|16350|16320|16358|16328|16350|16320|4
1606733140000|2020-11-30 10:45:40|16353|16323|16353|16323|16353|16323|16353|16323|1
1606733150000|2020-11-30 10:45:50|16351|16321|16343|16313|16351|16321|16343|16313|4
1606733160000|2020-11-30 10:46:00|16342|16312|16342|16312|16342|16312|16342|16312|1
1606733170000|2020-11-30 10:46:10|16340|16310|16340|16310|16340|16310|16340|16310|1
1606733180000|2020-11-30 10:46:20|16342|16312|16343|16313|16343|16313|16342|16312|2
1606733210000|2020-11-30 10:46:50|16342|16312|16340|16310|16342|16312|16340|16310|2
1606733220000|2020-11-30 10:47:00|16342|16312|16342|16312|16342|16312|16342|16312|1
1606733240000|2020-11-30 10:47:20|16343|16313|16343|16313|16343|16313|16343|16313|1
1606733250000|2020-11-30 10:47:30|16345|16315|16343|16313|16345|16315|16343|16313|2
1606733290000|2020-11-30 10:48:10|16345|16315|16347|16317|16347|16317|16345|16315|2
1606733300000|2020-11-30 10:48:20|16348|16318|16348|16318|16348|16318|16348|16318|1
1606733340000|2020-11-30 10:49:00|16353|16323|16355|16325|16355|16325|16353|16323|4
1606733350000|2020-11-30 10:49:10|16353|16323|16353|16323|16353|16323|16353|16323|1
1606733360000|2020-11-30 10:49:20|16356|16326|16358|16328|16358|16328|16356|16326|2
1606733370000|2020-11-30 10:49:30|16355|16325|16353|16323|16355|16325|16353|16323|2
1606733390000|2020-11-30 10:49:50|16352|16322|16350|16320|16352|16322|16348|16318|5
1606733410000|2020-11-30 10:50:10|16348|16318|16348|16318|16348|16318|16348|16318|1
1606733430000|2020-11-30 10:50:30|16345|16315|16340|16310|16345|16315|16340|16310|2
1606733460000|2020-11-30 10:51:00|16338|16308|16338|16308|16338|16308|16338|16308|1
1606733470000|2020-11-30 10:51:10|16337|16307|16335|16305|16337|16307|16335|16305|2
1606733550000|2020-11-30 10:52:30|16333|16303|16333|16303|16333|16303|16330|16300|4
1606733690000|2020-11-30 10:54:50|16331|16301|16321|16291|16331|16301|16320|16290|4
1606733700000|2020-11-30 10:55:00|16328|16298|16328|16298|16328|16298|16328|16298|1
1606733760000|2020-11-30 10:56:00|16330|16300|16331|16301|16331|16301|16330|16300|2
1606733790000|2020-11-30 10:56:30|16333|16303|16333|16303|16333|16303|16333|16303|1
1606733800000|2020-11-30 10:56:40|16336|16306|16338|16308|16338|16308|16336|16306|2
1606733810000|2020-11-30 10:56:50|16336|16306|16335|16305|16336|16306|16335|16305|2
1606733840000|2020-11-30 10:57:20|16333|16303|16325|16295|16333|16303|16325|16295|2
1606733890000|2020-11-30 10:58:10|16323|16293|16323|16293|16323|16293|16323|16293|1
1606733900000|2020-11-30 10:58:20|16320|16290|16323|16293|16323|16293|16320|16290|2
1606733940000|2020-11-30 10:59:00|16326|16296|16326|16296|16326|16296|16326|16296|1
1606733950000|2020-11-30 10:59:10|16319|16289|16317|16287|16319|16289|16315|16285|5
1606733960000|2020-11-30 10:59:20|16318|16288|16323|16293|16323|16293|16318|16288|3
1606733980000|2020-11-30 10:59:40|16321|16291|16318|16288|16321|16291|16318|16288|2
1606733990000|2020-11-30 10:59:50|16320|16290|16320|16290|16320|16290|16320|16290|1
1606734000000|2020-11-30 11:00:00|16321|16291|16323|16293|16323|16293|16321|16291|2
1606734030000|2020-11-30 11:00:30|16326|16296|16326|16296|16326|16296|16326|16296|1
1606734060000|2020-11-30 11:01:00|16328|16298|16328|16298|16328|16298|16328|16298|1
1606734180000|2020-11-30 11:03:00|16329|16299|16331|16301|16331|16301|16329|16299|2
1606734200000|2020-11-30 11:03:20|16333|16303|16336|16306|16336|16306|16333|16303|2
1606734410000|2020-11-30 11:06:50|16338|16308|16339|16309|16339|16309|16338|16308|2
1606734420000|2020-11-30 11:07:00|16338|16308|16333|16303|16338|16308|16333|16303|2
1606734430000|2020-11-30 11:07:10|16331|16301|16326|16296|16331|16301|16326|16296|4
1606734440000|2020-11-30 11:07:20|16325|16295|16325|16295|16325|16295|16325|16295|1
1606734460000|2020-11-30 11:07:40|16323|16293|16322|16292|16323|16293|16322|16292|2
1606734480000|2020-11-30 11:08:00|16318|16288|16318|16288|16321|16291|16317|16287|5
1606734500000|2020-11-30 11:08:20|16320|16290|16323|16293|16323|16293|16320|16290|2
1606734520000|2020-11-30 11:08:40|16321|16291|16321|16291|16321|16291|16321|16291|1
1606734570000|2020-11-30 11:09:30|16320|16290|16315|16285|16320|16290|16312|16282|6
1606734600000|2020-11-30 11:10:00|16313|16283|16315|16285|16315|16285|16313|16283|2
1606734610000|2020-11-30 11:10:10|16313|16283|16312|16282|16313|16283|16312|16282|2
1606734650000|2020-11-30 11:10:50|16313|16283|16316|16286|16316|16286|16313|16283|3
1606734710000|2020-11-30 11:11:50|16315|16285|16315|16285|16315|16285|16315|16285|1
1606734740000|2020-11-30 11:12:20|16316|16286|16316|16286|16316|16286|16316|16286|1
1606734750000|2020-11-30 11:12:30|16318|16288|16318|16288|16318|16288|16318|16288|1
1606734850000|2020-11-30 11:14:10|16313|16283|16308|16278|16313|16283|16307|16277|3
1606734940000|2020-11-30 11:15:40|16309|16279|16314|16284|16314|16284|16309|16279|2
1606734960000|2020-11-30 11:16:00|16316|16286|16316|16286|16316|16286|16316|16286|1
1606735080000|2020-11-30 11:18:00|16313|16283|16313|16283|16313|16283|16313|16283|1
1606735100000|2020-11-30 11:18:20|16316|16286|16316|16286|16316|16286|16316|16286|1
1606735160000|2020-11-30 11:19:20|16318|16288|16323|16293|16323|16293|16318|16288|2
1606735200000|2020-11-30 11:20:00|16321|16291|16321|16291|16321|16291|16321|16291|1
1606735230000|2020-11-30 11:20:30|16320|16290|16320|16290|16320|16290|16320|16290|1
1606735260000|2020-11-30 11:21:00|16323|16293|16323|16293|16323|16293|16323|16293|1
1606735270000|2020-11-30 11:21:10|16326|16296|16326|16296|16326|16296|16326|16296|1
1606735300000|2020-11-30 11:21:40|16328|16298|16329|16299|16329|16299|16328|16298|2
1606735320000|2020-11-30 11:22:00|16331|16301|16333|16303|16333|16303|16331|16301|2
1606735390000|2020-11-30 11:23:10|16336|16306|16336|16306|16336|16306|16336|16306|1
1606735400000|2020-11-30 11:23:20|16338|16308|16340|16310|16343|16313|16338|16308|3
1606735500000|2020-11-30 11:25:00|16343|16313|16343|16313|16343|16313|16343|16313|1
1606735560000|2020-11-30 11:26:00|16338|16308|16338|16308|16338|16308|16338|16308|1
1606735600000|2020-11-30 11:26:40|16339|16309|16338|16308|16339|16309|16338|16308|2
1606735800000|2020-11-30 11:30:00|16337|16307|16335|16305|16337|16307|16335|16305|2
1606735860000|2020-11-30 11:31:00|16337|16307|16335|16305|16337|16307|16335|16305|2
1606735880000|2020-11-30 11:31:20|16337|16307|16333|16303|16337|16307|16333|16303|2
1606735890000|2020-11-30 11:31:30|16334|16304|16334|16304|16334|16304|16334|16304|1
1606735950000|2020-11-30 11:32:30|16333|16303|16333|16303|16333|16303|16333|16303|1
1606735980000|2020-11-30 11:33:00|16330|16300|16333|16303|16333|16303|16328|16298|4
1606736000000|2020-11-30 11:33:20|16330|16300|16330|16300|16330|16300|16330|16300|1
1606736010000|2020-11-30 11:33:30|16333|16303|16331|16301|16333|16303|16331|16301|2
1606736030000|2020-11-30 11:33:50|16333|16303|16333|16303|16333|16303|16333|16303|1
1606736040000|2020-11-30 11:34:00|16334|16304|16333|16303|16334|16304|16333|16303|2
1606736070000|2020-11-30 11:34:30|16330|16300|16333|16303|16333|16303|16330|16300|2
1606736090000|2020-11-30 11:34:50|16329|16299|16328|16298|16329|16299|16328|16298|2
1606736120000|2020-11-30 11:35:20|16325|16295|16325|16295|16325|16295|16323|16293|3
1606736150000|2020-11-30 11:35:50|16327|16297|16328|16298|16328|16298|16327|16297|2
1606736160000|2020-11-30 11:36:00|16327|16297|16327|16297|16327|16297|16327|16297|1
1606736190000|2020-11-30 11:36:30|16325|16295|16323|16293|16325|16295|16323|16293|2
1606736250000|2020-11-30 11:37:30|16326|16296|16324|16294|16326|16296|16324|16294|2
1606736300000|2020-11-30 11:38:20|16323|16293|16323|16293|16323|16293|16323|16293|1
1606736360000|2020-11-30 11:39:20|16324|16294|16324|16294|16324|16294|16324|16294|1
1606736380000|2020-11-30 11:39:40|16326|16296|16326|16296|16326|16296|16326|16296|1
1606736400000|2020-11-30 11:40:00|16328|16298|16328|16298|16328|16298|16328|16298|1
1606736440000|2020-11-30 11:40:40|16329|16299|16329|16299|16329|16299|16329|16299|1
1606736470000|2020-11-30 11:41:10|16328|16298|16328|16298|16328|16298|16328|16298|1
1606736480000|2020-11-30 11:41:20|16331|16301|16328|16298|16331|16301|16328|16298|2
1606736510000|2020-11-30 11:41:50|16331|16301|16334|16304|16334|16304|16331|16301|2
1606736520000|2020-11-30 11:42:00|16336|16306|16336|16306|16336|16306|16336|16306|1
1606736530000|2020-11-30 11:42:10|16338|16308|16339|16309|16339|16309|16338|16308|2
1606736540000|2020-11-30 11:42:20|16338|16308|16338|16308|16338|16308|16338|16308|1
1606736550000|2020-11-30 11:42:30|16335|16305|16335|16305|16335|16305|16335|16305|1
1606736580000|2020-11-30 11:43:00|16333|16303|16333|16303|16333|16303|16333|16303|1
1606736620000|2020-11-30 11:43:40|16332|16302|16332|16302|16332|16302|16332|16302|1
1606736630000|2020-11-30 11:43:50|16328|16298|16328|16298|16328|16298|16328|16298|1
1606736650000|2020-11-30 11:44:10|16326|16296|16328|16298|16328|16298|16326|16296|2
1606736710000|2020-11-30 11:45:10|16330|16300|16330|16300|16330|16300|16330|16300|1
1606736760000|2020-11-30 11:46:00|16331|16301|16331|16301|16331|16301|16331|16301|1
1606736790000|2020-11-30 11:46:30|16333|16303|16336|16306|16336|16306|16333|16303|2
1606736800000|2020-11-30 11:46:40|16338|16308|16339|16309|16339|16309|16338|16308|2
1606736820000|2020-11-30 11:47:00|16341|16311|16341|16311|16341|16311|16341|16311|1
1606736840000|2020-11-30 11:47:20|16343|16313|16346|16316|16346|16316|16343|16313|2
1606736860000|2020-11-30 11:47:40|16348|16318|16348|16318|16348|16318|16348|16318|1
1606736920000|2020-11-30 11:48:40|16349|16319|16351|16321|16351|16321|16349|16319|2
1606736940000|2020-11-30 11:49:00|16353|16323|16353|16323|16353|16323|16353|16323|1
1606737010000|2020-11-30 11:50:10|16354|16324|16353|16323|16358|16328|16353|16323|3
1606737240000|2020-11-30 11:54:00|16354|16324|16353|16323|16354|16324|16353|16323|2
1606737270000|2020-11-30 11:54:30|16350|16320|16348|16318|16350|16320|16348|16318|2
1606737390000|2020-11-30 11:56:30|16350|16320|16351|16321|16351|16321|16350|16320|2
1606737450000|2020-11-30 11:57:30|16353|16323|16353|16323|16356|16326|16353|16323|3
1606737460000|2020-11-30 11:57:40|16356|16326|16356|16326|16356|16326|16356|16326|1
1606737470000|2020-11-30 11:57:50|16355|16325|16349|16319|16355|16325|16349|16319|2
1606737520000|2020-11-30 11:58:40|16348|16318|16348|16318|16348|16318|16348|16318|1
1606737650000|2020-11-30 12:00:50|16346|16316|16343|16313|16346|16316|16343|16313|2
1606737750000|2020-11-30 12:02:30|16341|16311|16341|16311|16341|16311|16341|16311|1
1606737790000|2020-11-30 12:03:10|16343|16313|16344|16314|16344|16314|16343|16313|2
1606737920000|2020-11-30 12:05:20|16343|16313|16338|16308|16343|16313|16338|16308|2
1606737970000|2020-11-30 12:06:10|16340|16310|16340|16310|16340|16310|16340|16310|1
1606738000000|2020-11-30 12:06:40|16341|16311|16341|16311|16341|16311|16341|16311|1
1606738050000|2020-11-30 12:07:30|16344|16314|16343|16313|16344|16314|16343|16313|2
1606738070000|2020-11-30 12:07:50|16346|16316|16343|16313|16346|16316|16343|16313|2
1606738080000|2020-11-30 12:08:00|16344|16314|16344|16314|16344|16314|16344|16314|1
1606738100000|2020-11-30 12:08:20|16346|16316|16346|16316|16346|16316|16346|16316|1
1606738110000|2020-11-30 12:08:30|16348|16318|16349|16319|16349|16319|16348|16318|2
1606738130000|2020-11-30 12:08:50|16353|16323|16353|16323|16353|16323|16353|16323|1
1606738140000|2020-11-30 12:09:00|16350|16320|16350|16320|16350|16320|16350|16320|1
1606738180000|2020-11-30 12:09:40|16351|16321|16351|16321|16351|16321|16351|16321|1
1606738200000|2020-11-30 12:10:00|16353|16323|16353|16323|16353|16323|16353|16323|1
1606738210000|2020-11-30 12:10:10|16354|16324|16354|16324|16354|16324|16354|16324|1
1606738220000|2020-11-30 12:10:20|16353|16323|16353|16323|16353|16323|16353|16323|1
1606738230000|2020-11-30 12:10:30|16350|16320|16350|16320|16350|16320|16350|16320|1
1606738260000|2020-11-30 12:11:00|16353|16323|16353|16323|16353|16323|16353|16323|1
1606738310000|2020-11-30 12:11:50|16351|16321|16351|16321|16351|16321|16351|16321|1
1606738320000|2020-11-30 12:12:00|16350|16320|16350|16320|16350|16320|16350|16320|1
1606738330000|2020-11-30 12:12:10|16323|16293|16321|16291|16328|16298|16321|16291|6
1606738340000|2020-11-30 12:12:20|16323|16293|16330|16300|16330|16300|16323|16293|4
1606738350000|2020-11-30 12:12:30|16328|16298|16328|16298|16328|16298|16328|16298|1
1606738410000|2020-11-30 12:13:30|16329|16299|16328|16298|16329|16299|16328|16298|2
1606738440000|2020-11-30 12:14:00|16329|16299|16328|16298|16329|16299|16328|16298|2
1606738510000|2020-11-30 12:15:10|16329|16299|16328|16298|16329|16299|16328|16298|2
1606738570000|2020-11-30 12:16:10|16326|16296|16328|16298|16330|16300|16326|16296|4
1606738590000|2020-11-30 12:16:30|16325|16295|16328|16298|16328|16298|16325|16295|2
1606738650000|2020-11-30 12:17:30|16330|16300|16330|16300|16330|16300|16330|16300|1
1606738670000|2020-11-30 12:17:50|16332|16302|16332|16302|16332|16302|16332|16302|1
1606738700000|2020-11-30 12:18:20|16333|16303|16333|16303|16333|16303|16333|16303|1
1606738710000|2020-11-30 12:18:30|16336|16306|16333|16303|16336|16306|16333|16303|2
1606738740000|2020-11-30 12:19:00|16334|16304|16336|16306|16336|16306|16334|16304|2
1606738760000|2020-11-30 12:19:20|16338|16308|16343|16313|16343|16313|16338|16308|2
1606738770000|2020-11-30 12:19:30|16345|16315|16346|16316|16346|16316|16345|16315|2
1606738780000|2020-11-30 12:19:40|16348|16318|16348|16318|16348|16318|16348|16318|1
1606738790000|2020-11-30 12:19:50|16350|16320|16350|16320|16353|16323|16350|16320|3
1606738880000|2020-11-30 12:21:20|16353|16323|16353|16323|16353|16323|16353|16323|1
1606738900000|2020-11-30 12:21:40|16350|16320|16350|16320|16350|16320|16350|16320|1
1606738940000|2020-11-30 12:22:20|16352|16322|16352|16322|16352|16322|16352|16322|1
1606738960000|2020-11-30 12:22:40|16350|16320|16350|16320|16350|16320|16350|16320|1
1606738970000|2020-11-30 12:22:50|16352|16322|16350|16320|16352|16322|16350|16320|2
1606738980000|2020-11-30 12:23:00|16353|16323|16353|16323|16353|16323|16353|16323|1
1606738990000|2020-11-30 12:23:10|16354|16324|16354|16324|16354|16324|16354|16324|1
1606739010000|2020-11-30 12:23:30|16356|16326|16354|16324|16356|16326|16354|16324|2
1606739040000|2020-11-30 12:24:00|16356|16326|16354|16324|16356|16326|16354|16324|2
1606739080000|2020-11-30 12:24:40|16356|16326|16356|16326|16356|16326|16356|16326|1
1606739100000|2020-11-30 12:25:00|16358|16328|16364|16334|16366|16336|16358|16328|9
1606739110000|2020-11-30 12:25:10|16366|16336|16363|16333|16369|16339|16363|16333|6
1606739140000|2020-11-30 12:25:40|16366|16336|16363|16333|16366|16336|16363|16333|2
1606739150000|2020-11-30 12:25:50|16366|16336|16363|16333|16366|16336|16363|16333|2
1606739180000|2020-11-30 12:26:20|16366|16336|16363|16333|16366|16336|16363|16333|4
1606739190000|2020-11-30 12:26:30|16366|16336|16363|16333|16366|16336|16363|16333|8
1606739200000|2020-11-30 12:26:40|16366|16336|16363|16333|16368|16338|16363|16333|5
1606739210000|2020-11-30 12:26:50|16366|16336|16368|16338|16368|16338|16365|16335|4
1606739260000|2020-11-30 12:27:40|16367|16337|16365|16335|16367|16337|16363|16333|4
1606739290000|2020-11-30 12:28:10|16366|16336|16368|16338|16371|16341|16366|16336|4
1606739310000|2020-11-30 12:28:30|16366|16336|16366|16336|16366|16336|16366|16336|1
1606739340000|2020-11-30 12:29:00|16365|16335|16365|16335|16365|16335|16363|16333|3
1606739350000|2020-11-30 12:29:10|16368|16338|16366|16336|16368|16338|16366|16336|2
1606739400000|2020-11-30 12:30:00|16364|16334|16363|16333|16366|16336|16363|16333|4
1606739420000|2020-11-30 12:30:20|16366|16336|16363|16333|16366|16336|16363|16333|4
1606739430000|2020-11-30 12:30:30|16366|16336|16363|16333|16367|16337|16363|16333|6
1606739440000|2020-11-30 12:30:40|16366|16336|16364|16334|16366|16336|16363|16333|3
1606739450000|2020-11-30 12:30:50|16366|16336|16363|16333|16366|16336|16363|16333|2
1606739470000|2020-11-30 12:31:10|16366|16336|16363|16333|16366|16336|16363|16333|12
1606739480000|2020-11-30 12:31:20|16366|16336|16367|16337|16368|16338|16366|16336|3
1606739520000|2020-11-30 12:32:00|16365|16335|16368|16338|16368|16338|16365|16335|2
1606739530000|2020-11-30 12:32:10|16369|16339|16371|16341|16374|16344|16368|16338|7
1606739540000|2020-11-30 12:32:20|16370|16340|16364|16334|16370|16340|16364|16334|2
1606739560000|2020-11-30 12:32:40|16366|16336|16366|16336|16368|16338|16366|16336|3
1606739600000|2020-11-30 12:33:20|16368|16338|16366|16336|16368|16338|16366|16336|2
1606739630000|2020-11-30 12:33:50|16364|16334|16364|16334|16364|16334|16364|16334|1
1606739660000|2020-11-30 12:34:20|16363|16333|16363|16333|16363|16333|16363|16333|1
1606739680000|2020-11-30 12:34:40|16364|16334|16364|16334|16364|16334|16364|16334|1
1606739730000|2020-11-30 12:35:30|16363|16333|16361|16331|16363|16333|16358|16328|5
1606739750000|2020-11-30 12:35:50|16360|16330|16358|16328|16360|16330|16358|16328|2
1606739810000|2020-11-30 12:36:50|16361|16331|16361|16331|16361|16331|16361|16331|1
1606739830000|2020-11-30 12:37:10|16363|16333|16363|16333|16363|16333|16363|16333|1
1606739860000|2020-11-30 12:37:40|16366|16336|16363|16333|16366|16336|16363|16333|2
1606739890000|2020-11-30 12:38:10|16366|16336|16363|16333|16366|16336|16363|16333|2
1606739920000|2020-11-30 12:38:40|16366|16336|16364|16334|16366|16336|16364|16334|4
1606739960000|2020-11-30 12:39:20|16366|16336|16366|16336|16366|16336|16366|16336|1
1606739980000|2020-11-30 12:39:40|16369|16339|16373|16343|16373|16343|16369|16339|2
1606740000000|2020-11-30 12:40:00|16374|16344|16374|16344|16374|16344|16374|16344|1
1606740010000|2020-11-30 12:40:10|16376|16346|16378|16348|16378|16348|16376|16346|2
1606740020000|2020-11-30 12:40:20|16375|16345|16375|16345|16375|16345|16375|16345|1
1606740050000|2020-11-30 12:40:50|16373|16343|16369|16339|16373|16343|16369|16339|5
1606740100000|2020-11-30 12:41:40|16368|16338|16363|16333|16368|16338|16363|16333|2
1606740110000|2020-11-30 12:41:50|16365|16335|16365|16335|16365|16335|16365|16335|1
1606740120000|2020-11-30 12:42:00|16368|16338|16368|16338|16368|16338|16368|16338|1
1606740150000|2020-11-30 12:42:30|16366|16336|16363|16333|16366|16336|16363|16333|5
1606740160000|2020-11-30 12:42:40|16366|16336|16363|16333|16366|16336|16363|16333|2
1606740170000|2020-11-30 12:42:50|16366|16336|16363|16333|16366|16336|16363|16333|3
1606740200000|2020-11-30 12:43:20|16366|16336|16366|16336|16366|16336|16366|16336|1
1606740210000|2020-11-30 12:43:30|16365|16335|16358|16328|16365|16335|16358|16328|2
1606740290000|2020-11-30 12:44:50|16354|16324|16353|16323|16354|16324|16353|16323|2
1606740360000|2020-11-30 12:46:00|16354|16324|16354|16324|16354|16324|16354|16324|1
1606740410000|2020-11-30 12:46:50|16353|16323|16353|16323|16353|16323|16353|16323|1
1606740430000|2020-11-30 12:47:10|16356|16326|16363|16333|16363|16333|16356|16326|2
1606740440000|2020-11-30 12:47:20|16365|16335|16369|16339|16369|16339|16365|16335|3
1606740450000|2020-11-30 12:47:30|16368|16338|16368|16338|16368|16338|16368|16338|1
1606740460000|2020-11-30 12:47:40|16366|16336|16368|16338|16368|16338|16366|16336|2
1606740570000|2020-11-30 12:49:30|16370|16340|16370|16340|16373|16343|16370|16340|3
1606740580000|2020-11-30 12:49:40|16368|16338|16370|16340|16370|16340|16368|16338|2
1606740590000|2020-11-30 12:49:50|16368|16338|16368|16338|16368|16338|16368|16338|1
1606740600000|2020-11-30 12:50:00|16371|16341|16372|16342|16373|16343|16368|16338|7
1606740610000|2020-11-30 12:50:10|16371|16341|16373|16343|16373|16343|16371|16341|2
1606740620000|2020-11-30 12:50:20|16371|16341|16371|16341|16371|16341|16371|16341|1
1606740640000|2020-11-30 12:50:40|16373|16343|16373|16343|16373|16343|16373|16343|1
1606740650000|2020-11-30 12:50:50|16370|16340|16370|16340|16370|16340|16370|16340|1
1606740660000|2020-11-30 12:51:00|16368|16338|16368|16338|16368|16338|16368|16338|1
1606740670000|2020-11-30 12:51:10|16371|16341|16373|16343|16373|16343|16370|16340|4
1606740700000|2020-11-30 12:51:40|16374|16344|16373|16343|16374|16344|16373|16343|2
1606740730000|2020-11-30 12:52:10|16378|16348|16378|16348|16378|16348|16378|16348|1
1606740750000|2020-11-30 12:52:30|16383|16353|16384|16354|16386|16356|16383|16353|5
1606740760000|2020-11-30 12:52:40|16386|16356|16388|16358|16388|16358|16386|16356|2
1606740780000|2020-11-30 12:53:00|16391|16361|16388|16358|16393|16363|16388|16358|7
1606740790000|2020-11-30 12:53:10|16390|16360|16390|16360|16390|16360|16390|16360|1
1606740800000|2020-11-30 12:53:20|16388|16358|16388|16358|16388|16358|16388|16358|1
1606740810000|2020-11-30 12:53:30|16383|16353|16383|16353|16383|16353|16383|16353|1
1606740840000|2020-11-30 12:54:00|16384|16354|16386|16356|16388|16358|16384|16354|3
1606740850000|2020-11-30 12:54:10|16383|16353|16386|16356|16386|16356|16383|16353|2
1606740860000|2020-11-30 12:54:20|16383|16353|16386|16356|16386|16356|16383|16353|2
1606740870000|2020-11-30 12:54:30|16383|16353|16383|16353|16386|16356|16383|16353|6
1606740900000|2020-11-30 12:55:00|16386|16356|16386|16356|16386|16356|16386|16356|1
1606740910000|2020-11-30 12:55:10|16388|16358|16386|16356|16388|16358|16386|16356|2
1606740920000|2020-11-30 12:55:20|16388|16358|16386|16356|16388|16358|16386|16356|2
1606740960000|2020-11-30 12:56:00|16388|16358|16388|16358|16390|16360|16388|16358|3
1606740980000|2020-11-30 12:56:20|16386|16356|16386|16356|16386|16356|16386|16356|1
1606741000000|2020-11-30 12:56:40|16388|16358|16385|16355|16388|16358|16385|16355|2
1606741010000|2020-11-30 12:56:50|16388|16358|16388|16358|16388|16358|16388|16358|1
1606741030000|2020-11-30 12:57:10|16386|16356|16386|16356|16386|16356|16386|16356|1
1606741040000|2020-11-30 12:57:20|16383|16353|16386|16356|16386|16356|16383|16353|3
1606741090000|2020-11-30 12:58:10|16388|16358|16388|16358|16388|16358|16388|16358|1
1606741100000|2020-11-30 12:58:20|16389|16359|16388|16358|16389|16359|16388|16358|2
1606741110000|2020-11-30 12:58:30|16386|16356|16386|16356|16386|16356|16386|16356|1
1606741120000|2020-11-30 12:58:40|16388|16358|16386|16356|16388|16358|16386|16356|2
1606741130000|2020-11-30 12:58:50|16388|16358|16388|16358|16388|16358|16388|16358|1
1606741140000|2020-11-30 12:59:00|16390|16360|16396|16366|16398|16368|16390|16360|8
1606741150000|2020-11-30 12:59:10|16398|16368|16398|16368|16401|16371|16396|16366|5
1606741160000|2020-11-30 12:59:20|16400|16370|16401|16371|16401|16371|16400|16370|2
1606741170000|2020-11-30 12:59:30|16403|16373|16400|16370|16405|16375|16400|16370|4
1606741200000|2020-11-30 13:00:00|16403|16373|16418|16388|16423|16393|16403|16373|18
1606741210000|2020-11-30 13:00:10|16416|16386|16413|16383|16416|16386|16413|16383|7
1606741220000|2020-11-30 13:00:20|16411|16381|16408|16378|16411|16381|16408|16378|2
1606741230000|2020-11-30 13:00:30|16410|16380|16412|16382|16413|16383|16403|16373|11
1606741240000|2020-11-30 13:00:40|16413|16383|16411|16381|16413|16383|16408|16378|9
1606741250000|2020-11-30 13:00:50|16413|16383|16426|16396|16428|16398|16413|16383|7
1606741260000|2020-11-30 13:01:00|16428|16398|16405|16375|16428|16398|16405|16375|15
1606741270000|2020-11-30 13:01:10|16406|16376|16413|16383|16413|16383|16405|16375|5
1606741280000|2020-11-30 13:01:20|16411|16381|16405|16375|16411|16381|16403|16373|7
1606741290000|2020-11-30 13:01:30|16407|16377|16408|16378|16413|16383|16405|16375|10
1606741300000|2020-11-30 13:01:40|16406|16376|16408|16378|16408|16378|16405|16375|3
1606741310000|2020-11-30 13:01:50|16410|16380|16410|16380|16410|16380|16410|16380|1
1606741320000|2020-11-30 13:02:00|16413|16383|16413|16383|16413|16383|16413|16383|1
1606741330000|2020-11-30 13:02:10|16411|16381|16408|16378|16411|16381|16408|16378|5
1606741350000|2020-11-30 13:02:30|16410|16380|16406|16376|16413|16383|16406|16376|6
1606741360000|2020-11-30 13:02:40|16408|16378|16408|16378|16408|16378|16408|16378|1
1606741370000|2020-11-30 13:02:50|16406|16376|16404|16374|16406|16376|16403|16373|10
1606741380000|2020-11-30 13:03:00|16406|16376|16403|16373|16408|16378|16403|16373|7
1606741390000|2020-11-30 13:03:10|16400|16370|16401|16371|16401|16371|16400|16370|2
1606741400000|2020-11-30 13:03:20|16403|16373|16403|16373|16403|16373|16400|16370|4
1606741410000|2020-11-30 13:03:30|16398|16368|16397|16367|16398|16368|16397|16367|2
1606741420000|2020-11-30 13:03:40|16393|16363|16393|16363|16393|16363|16393|16363|1
1606741430000|2020-11-30 13:03:50|16389|16359|16393|16363|16393|16363|16388|16358|4
1606741440000|2020-11-30 13:04:00|16390|16360|16388|16358|16390|16360|16388|16358|4
1606741450000|2020-11-30 13:04:10|16390|16360|16379|16349|16390|16360|16379|16349|9
1606741460000|2020-11-30 13:04:20|16381|16351|16386|16356|16388|16358|16379|16349|8
1606741470000|2020-11-30 13:04:30|16383|16353|16383|16353|16386|16356|16383|16353|4
1606741480000|2020-11-30 13:04:40|16386|16356|16378|16348|16386|16356|16378|16348|3
1606741490000|2020-11-30 13:04:50|16377|16347|16373|16343|16377|16347|16370|16340|7
1606741500000|2020-11-30 13:05:00|16375|16345|16393|16363|16393|16363|16375|16345|10
1606741510000|2020-11-30 13:05:10|16398|16368|16373|16343|16399|16369|16373|16343|13
1606741520000|2020-11-30 13:05:20|16376|16346|16383|16353|16383|16353|16373|16343|8
1606741530000|2020-11-30 13:05:30|16381|16351|16378|16348|16381|16351|16378|16348|6
1606741540000|2020-11-30 13:05:40|16379|16349|16381|16351|16381|16351|16378|16348|3
1606741550000|2020-11-30 13:05:50|16383|16353|16386|16356|16386|16356|16383|16353|3
1606741560000|2020-11-30 13:06:00|16388|16358|16383|16353|16388|16358|16383|16353|3
1606741570000|2020-11-30 13:06:10|16385|16355|16386|16356|16386|16356|16383|16353|3
1606741580000|2020-11-30 13:06:20|16383|16353|16381|16351|16383|16353|16381|16351|4
1606741590000|2020-11-30 13:06:30|16383|16353|16381|16351|16383|16353|16381|16351|2
1606741600000|2020-11-30 13:06:40|16383|16353|16385|16355|16385|16355|16383|16353|4
1606741610000|2020-11-30 13:06:50|16386|16356|16386|16356|16386|16356|16386|16356|1
1606741620000|2020-11-30 13:07:00|16385|16355|16385|16355|16385|16355|16385|16355|1
1606741630000|2020-11-30 13:07:10|16386|16356|16388|16358|16393|16363|16386|16356|5
1606741640000|2020-11-30 13:07:20|16391|16361|16391|16361|16396|16366|16391|16361|10
1606741650000|2020-11-30 13:07:30|16393|16363|16386|16356|16395|16365|16386|16356|6
1606741670000|2020-11-30 13:07:50|16384|16354|16386|16356|16386|16356|16381|16351|5
1606741680000|2020-11-30 13:08:00|16388|16358|16391|16361|16393|16363|16388|16358|5
1606741690000|2020-11-30 13:08:10|16393|16363|16398|16368|16398|16368|16393|16363|3
1606741700000|2020-11-30 13:08:20|16396|16366|16395|16365|16396|16366|16391|16361|5
1606741710000|2020-11-30 13:08:30|16393|16363|16400|16370|16400|16370|16393|16363|4
1606741720000|2020-11-30 13:08:40|16401|16371|16401|16371|16403|16373|16401|16371|3
1606741730000|2020-11-30 13:08:50|16403|16373|16400|16370|16407|16377|16400|16370|5
1606741740000|2020-11-30 13:09:00|16398|16368|16398|16368|16398|16368|16398|16368|1
1606741750000|2020-11-30 13:09:10|16400|16370|16400|16370|16403|16373|16400|16370|6
1606741760000|2020-11-30 13:09:20|16403|16373|16393|16363|16403|16373|16393|16363|5
1606741770000|2020-11-30 13:09:30|16396|16366|16393|16363|16396|16366|16393|16363|2
1606741780000|2020-11-30 13:09:40|16396|16366|16398|16368|16401|16371|16396|16366|5
1606741790000|2020-11-30 13:09:50|16396|16366|16396|16366|16396|16366|16396|16366|1
1606741800000|2020-11-30 13:10:00|16398|16368|16398|16368|16398|16368|16398|16368|1
1606741810000|2020-11-30 13:10:10|16396|16366|16386|16356|16396|16366|16383|16353|9
1606741820000|2020-11-30 13:10:20|16388|16358|16386|16356|16388|16358|16381|16351|9
1606741830000|2020-11-30 13:10:30|16388|16358|16386|16356|16388|16358|16386|16356|2
1606741840000|2020-11-30 13:10:40|16388|16358|16388|16358|16388|16358|16386|16356|3
1606741850000|2020-11-30 13:10:50|16386|16356|16386|16356|16386|16356|16386|16356|1
1606741860000|2020-11-30 13:11:00|16388|16358|16386|16356|16388|16358|16386|16356|2
1606741870000|2020-11-30 13:11:10|16388|16358|16388|16358|16388|16358|16388|16358|1
1606741880000|2020-11-30 13:11:20|16390|16360|16391|16361|16393|16363|16390|16360|4
1606741900000|2020-11-30 13:11:40|16393|16363|16393|16363|16393|16363|16393|16363|1
1606741910000|2020-11-30 13:11:50|16395|16365|16395|16365|16395|16365|16395|16365|1
1606741970000|2020-11-30 13:12:50|16396|16366|16391|16361|16396|16366|16391|16361|5
1606741980000|2020-11-30 13:13:00|16393|16363|16395|16365|16395|16365|16393|16363|2
1606742000000|2020-11-30 13:13:20|16396|16366|16395|16365|16398|16368|16395|16365|4
1606742010000|2020-11-30 13:13:30|16393|16363|16395|16365|16395|16365|16393|16363|2
1606742030000|2020-11-30 13:13:50|16393|16363|16395|16365|16395|16365|16393|16363|2
1606742070000|2020-11-30 13:14:30|16398|16368|16403|16373|16403|16373|16398|16368|4
1606742080000|2020-11-30 13:14:40|16401|16371|16401|16371|16401|16371|16401|16371|1
1606742090000|2020-11-30 13:14:50|16403|16373|16401|16371|16403|16373|16401|16371|2
1606742110000|2020-11-30 13:15:10|16400|16370|16395|16365|16400|16370|16391|16361|7
1606742120000|2020-11-30 13:15:20|16393|16363|16393|16363|16393|16363|16393|16363|1
1606742130000|2020-11-30 13:15:30|16395|16365|16395|16365|16395|16365|16395|16365|1
1606742140000|2020-11-30 13:15:40|16393|16363|16393|16363|16393|16363|16393|16363|1
1606742150000|2020-11-30 13:15:50|16391|16361|16395|16365|16395|16365|16391|16361|3
1606742160000|2020-11-30 13:16:00|16396|16366|16396|16366|16396|16366|16396|16366|1
1606742170000|2020-11-30 13:16:10|16398|16368|16398|16368|16398|16368|16398|16368|1
1606742180000|2020-11-30 13:16:20|16400|16370|16400|16370|16400|16370|16400|16370|1
1606742190000|2020-11-30 13:16:30|16403|16373|16405|16375|16405|16375|16403|16373|2
1606742200000|2020-11-30 13:16:40|16403|16373|16400|16370|16403|16373|16400|16370|3
1606742210000|2020-11-30 13:16:50|16398|16368|16400|16370|16400|16370|16398|16368|2
1606742220000|2020-11-30 13:17:00|16403|16373|16403|16373|16403|16373|16403|16373|1
1606742230000|2020-11-30 13:17:10|16401|16371|16403|16373|16403|16373|16401|16371|2
1606742240000|2020-11-30 13:17:20|16401|16371|16403|16373|16403|16373|16398|16368|5
1606742250000|2020-11-30 13:17:30|16405|16375|16405|16375|16405|16375|16405|16375|1
1606742260000|2020-11-30 13:17:40|16408|16378|16405|16375|16408|16378|16405|16375|2
1606742280000|2020-11-30 13:18:00|16406|16376|16413|16383|16413|16383|16406|16376|4
1606742290000|2020-11-30 13:18:10|16411|16381|16413|16383|16415|16385|16410|16380|8
1606742300000|2020-11-30 13:18:20|16415|16385|16415|16385|16418|16388|16413|16383|7
1606742310000|2020-11-30 13:18:30|16418|16388|16418|16388|16420|16390|16418|16388|3
1606742330000|2020-11-30 13:18:50|16420|16390|16425|16395|16425|16395|16420|16390|3
1606742340000|2020-11-30 13:19:00|16423|16393|16412|16382|16425|16395|16412|16382|10
1606742350000|2020-11-30 13:19:10|16414|16384|16414|16384|16415|16385|16412|16382|8
1606742360000|2020-11-30 13:19:20|16416|16386|16418|16388|16419|16389|16414|16384|6
1606742370000|2020-11-30 13:19:30|16421|16391|16421|16391|16421|16391|16421|16391|1
1606742380000|2020-11-30 13:19:40|16419|16389|16418|16388|16419|16389|16418|16388|2
1606742390000|2020-11-30 13:19:50|16415|16385|16412|16382|16417|16387|16412|16382|4
1606742400000|2020-11-30 13:20:00|16410|16380|16412|16382|16412|16382|16410|16380|4
1606742410000|2020-11-30 13:20:10|16413|16383|16416|16386|16417|16387|16413|16383|3
1606742420000|2020-11-30 13:20:20|16417|16387|16416|16386|16419|16389|16416|16386|4
1606742440000|2020-11-30 13:20:40|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|1
1606742460000|2020-11-30 13:21:00|16413.5|16383.5|16410.5|16380.5|16413.5|16383.5|16410.5|16380.5|2
1606742470000|2020-11-30 13:21:10|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|1
1606742480000|2020-11-30 13:21:20|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|1
1606742490000|2020-11-30 13:21:30|16403.5|16373.5|16400.5|16370.5|16403.5|16373.5|16395.5|16365.5|7
1606742500000|2020-11-30 13:21:40|16398|16368|16395.5|16365.5|16398|16368|16393.5|16363.5|6
1606742520000|2020-11-30 13:22:00|16393.5|16363.5|16390.5|16360.5|16393.5|16363.5|16390.5|16360.5|3
1606742530000|2020-11-30 13:22:10|16393.5|16363.5|16391|16361|16393.5|16363.5|16391|16361|3
1606742540000|2020-11-30 13:22:20|16390.5|16360.5|16385.5|16355.5|16390.5|16360.5|16385.5|16355.5|4
1606742570000|2020-11-30 13:22:50|16388|16358|16385.5|16355.5|16390.5|16360.5|16385.5|16355.5|6
1606742590000|2020-11-30 13:23:10|16388|16358|16390.5|16360.5|16390.5|16360.5|16388|16358|3
1606742600000|2020-11-30 13:23:20|16393|16363|16395.5|16365.5|16395.5|16365.5|16393|16363|3
1606742610000|2020-11-30 13:23:30|16393|16363|16395.5|16365.5|16395.5|16365.5|16393|16363|3
1606742620000|2020-11-30 13:23:40|16393.5|16363.5|16391|16361|16393.5|16363.5|16391|16361|2
1606742630000|2020-11-30 13:23:50|16391.5|16361.5|16391.5|16361.5|16391.5|16361.5|16391.5|16361.5|1
1606742640000|2020-11-30 13:24:00|16393.5|16363.5|16393.5|16363.5|16395.5|16365.5|16393.5|16363.5|3
1606742650000|2020-11-30 13:24:10|16391|16361|16390.5|16360.5|16395.5|16365.5|16390.5|16360.5|6
1606742670000|2020-11-30 13:24:30|16388.5|16358.5|16385.5|16355.5|16388.5|16358.5|16385.5|16355.5|2
1606742680000|2020-11-30 13:24:40|16383.5|16353.5|16385.5|16355.5|16385.5|16355.5|16383.5|16353.5|2
1606742690000|2020-11-30 13:24:50|16388|16358|16388.5|16358.5|16388.5|16358.5|16388|16358|2
1606742700000|2020-11-30 13:25:00|16386|16356|16386|16356|16386|16356|16386|16356|1
1606742710000|2020-11-30 13:25:10|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|1
1606742740000|2020-11-30 13:25:40|16383|16353|16381|16351|16383|16353|16381|16351|2
1606742750000|2020-11-30 13:25:50|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1606742760000|2020-11-30 13:26:00|16378|16348|16378.5|16348.5|16378.5|16348.5|16378|16348|2
1606742780000|2020-11-30 13:26:20|16376.5|16346.5|16378.5|16348.5|16378.5|16348.5|16376.5|16346.5|2
1606742790000|2020-11-30 13:26:30|16379|16349|16378.5|16348.5|16379|16349|16378.5|16348.5|2
1606742800000|2020-11-30 13:26:40|16376|16346|16376|16346|16376|16346|16376|16346|1
1606742810000|2020-11-30 13:26:50|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|1
1606742820000|2020-11-30 13:27:00|16378.5|16348.5|16376.5|16346.5|16378.5|16348.5|16376.5|16346.5|2
1606742830000|2020-11-30 13:27:10|16376|16346|16375.5|16345.5|16377.5|16347.5|16375.5|16345.5|3
1606742840000|2020-11-30 13:27:20|16373.5|16343.5|16378.5|16348.5|16378.5|16348.5|16373.5|16343.5|4
1606742850000|2020-11-30 13:27:30|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|1
1606742860000|2020-11-30 13:27:40|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1606742870000|2020-11-30 13:27:50|16376|16346|16376.5|16346.5|16378.5|16348.5|16376|16346|7
1606742880000|2020-11-30 13:28:00|16373.5|16343.5|16373.5|16343.5|16376.5|16346.5|16373.5|16343.5|5
1606742890000|2020-11-30 13:28:10|16376|16346|16373.5|16343.5|16376|16346|16373.5|16343.5|2
1606742920000|2020-11-30 13:28:40|16376.5|16346.5|16373.5|16343.5|16376.5|16346.5|16373.5|16343.5|2
1606742940000|2020-11-30 13:29:00|16373|16343|16370.5|16340.5|16373|16343|16370.5|16340.5|2
1606742960000|2020-11-30 13:29:20|16373|16343|16370.5|16340.5|16373|16343|16368.5|16338.5|6
1606742970000|2020-11-30 13:29:30|16371.5|16341.5|16373.5|16343.5|16373.5|16343.5|16371.5|16341.5|2
1606742980000|2020-11-30 13:29:40|16371|16341|16371|16341|16373.5|16343.5|16371|16341|3
1606742990000|2020-11-30 13:29:50|16373|16343|16370.5|16340.5|16373|16343|16370.5|16340.5|2
1606743000000|2020-11-30 13:30:00|16368.5|16338.5|16368.5|16338.5|16370.5|16340.5|16368.5|16338.5|5
1606743010000|2020-11-30 13:30:10|16366.5|16336.5|16366.5|16336.5|16366.5|16336.5|16366.5|16336.5|1
1606743020000|2020-11-30 13:30:20|16368|16338|16355.5|16325.5|16368.5|16338.5|16355.5|16325.5|12
1606743030000|2020-11-30 13:30:30|16355|16325|16356.5|16326.5|16356.5|16326.5|16353.5|16323.5|6
1606743040000|2020-11-30 13:30:40|16358.5|16328.5|16358.5|16328.5|16361|16331|16358.5|16328.5|3
1606743050000|2020-11-30 13:30:50|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|1
1606743060000|2020-11-30 13:31:00|16363|16333|16366.5|16336.5|16366.5|16336.5|16363|16333|5
1606743070000|2020-11-30 13:31:10|16368.5|16338.5|16365.5|16335.5|16368.5|16338.5|16365.5|16335.5|5
1606743080000|2020-11-30 13:31:20|16368|16338|16371|16341|16371|16341|16368|16338|3
1606743090000|2020-11-30 13:31:30|16371.5|16341.5|16371.5|16341.5|16373.5|16343.5|16371.5|16341.5|3
1606743100000|2020-11-30 13:31:40|16373.5|16343.5|16375.5|16345.5|16375.5|16345.5|16373.5|16343.5|2
1606743110000|2020-11-30 13:31:50|16376.5|16346.5|16375.5|16345.5|16376.5|16346.5|16375.5|16345.5|2
1606743120000|2020-11-30 13:32:00|16373.5|16343.5|16373|16343|16373.5|16343.5|16373|16343|2
1606743130000|2020-11-30 13:32:10|16370.5|16340.5|16365.5|16335.5|16370.5|16340.5|16363.5|16333.5|7
1606743140000|2020-11-30 13:32:20|16365|16335|16365.5|16335.5|16365.5|16335.5|16363|16333|4
1606743150000|2020-11-30 13:32:30|16365|16335|16365.5|16335.5|16365.5|16335.5|16358.5|16328.5|8
1606743160000|2020-11-30 13:32:40|16366|16336|16372.5|16342.5|16372.5|16342.5|16366|16336|4
1606743170000|2020-11-30 13:32:50|16368.5|16338.5|16365.5|16335.5|16368.5|16338.5|16365.5|16335.5|3
1606743180000|2020-11-30 13:33:00|16368|16338|16365.5|16335.5|16368|16338|16363.5|16333.5|4
1606743190000|2020-11-30 13:33:10|16363.5|16333.5|16365.5|16335.5|16365.5|16335.5|16362.5|16332.5|4
1606743200000|2020-11-30 13:33:20|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1606743210000|2020-11-30 13:33:30|16360.5|16330.5|16361|16331|16361|16331|16358|16328|6
1606743220000|2020-11-30 13:33:40|16363.5|16333.5|16365.5|16335.5|16365.5|16335.5|16361|16331|4
1606743230000|2020-11-30 13:33:50|16366|16336|16366|16336|16368.5|16338.5|16366|16336|4
1606743240000|2020-11-30 13:34:00|16368|16338|16368.5|16338.5|16368.5|16338.5|16368|16338|2
1606743250000|2020-11-30 13:34:10|16371|16341|16368|16338|16373|16343|16368|16338|4
1606743260000|2020-11-30 13:34:20|16366|16336|16369|16339|16372|16342|16363|16333|11
1606743270000|2020-11-30 13:34:30|16371|16341|16375|16345|16377|16347|16370|16340|12
1606743280000|2020-11-30 13:34:40|16377|16347|16375|16345|16377|16347|16372|16342|5
1606743290000|2020-11-30 13:34:50|16377|16347|16380|16350|16380|16350|16377|16347|2
1606743300000|2020-11-30 13:35:00|16382|16352|16382|16352|16384|16354|16382|16352|3
1606743310000|2020-11-30 13:35:10|16380|16350|16377|16347|16380|16350|16375|16345|5
1606743320000|2020-11-30 13:35:20|16375|16345|16377|16347|16377|16347|16375|16345|6
1606743330000|2020-11-30 13:35:30|16375|16345|16377|16347|16377|16347|16375|16345|2
1606743340000|2020-11-30 13:35:40|16379|16349|16383|16353|16383|16353|16379|16349|3
1606743350000|2020-11-30 13:35:50|16382|16352|16383|16353|16383|16353|16380|16350|6
1606743360000|2020-11-30 13:36:00|16385|16355|16383|16353|16387|16357|16381|16351|11
1606743370000|2020-11-30 13:36:10|16380|16350|16380|16350|16382|16352|16380|16350|17
1606743380000|2020-11-30 13:36:20|16385|16355|16386|16356|16386|16356|16385|16355|2
1606743390000|2020-11-30 13:36:30|16388|16358|16387|16357|16389|16359|16387|16357|3
1606743400000|2020-11-30 13:36:40|16389|16359|16394|16364|16397|16367|16389|16359|7
1606743420000|2020-11-30 13:37:00|16392|16362|16387|16357|16392|16362|16387|16357|3
1606743430000|2020-11-30 13:37:10|16386|16356|16382|16352|16386|16356|16382|16352|2
1606743440000|2020-11-30 13:37:20|16379|16349|16379|16349|16379|16349|16377|16347|3
1606743450000|2020-11-30 13:37:30|16381|16351|16390|16360|16390|16360|16381|16351|6
1606743470000|2020-11-30 13:37:50|16388|16358|16385|16355|16388|16358|16385|16355|3
1606743480000|2020-11-30 13:38:00|16383|16353|16382|16352|16383|16353|16382|16352|2
1606743490000|2020-11-30 13:38:10|16383|16353|16383|16353|16385|16355|16383|16353|5
1606743500000|2020-11-30 13:38:20|16385|16355|16387|16357|16387|16357|16385|16355|2
1606743510000|2020-11-30 13:38:30|16388|16358|16390|16360|16390|16360|16388|16358|2
1606743530000|2020-11-30 13:38:50|16388|16358|16390|16360|16390|16360|16388|16358|4
1606743540000|2020-11-30 13:39:00|16388|16358|16385|16355|16388|16358|16383|16353|4
1606743550000|2020-11-30 13:39:10|16387|16357|16390|16360|16390|16360|16387|16357|3
1606743570000|2020-11-30 13:39:30|16386|16356|16386|16356|16386|16356|16386|16356|1
1606743580000|2020-11-30 13:39:40|16385|16355|16383|16353|16385|16355|16383|16353|2
1606743590000|2020-11-30 13:39:50|16385|16355|16385|16355|16385|16355|16383|16353|3
1606743600000|2020-11-30 13:40:00|16388|16358|16382|16352|16388|16358|16375|16345|12
1606743610000|2020-11-30 13:40:10|16384|16354|16384|16354|16384|16354|16384|16354|1
1606743620000|2020-11-30 13:40:20|16385|16355|16394|16364|16394|16364|16385|16355|5
1606743630000|2020-11-30 13:40:30|16392|16362|16395|16365|16395|16365|16390|16360|4
1606743640000|2020-11-30 13:40:40|16392|16362|16390|16360|16392|16362|16390|16360|2
1606743650000|2020-11-30 13:40:50|16388|16358|16390|16360|16392|16362|16387|16357|8
1606743660000|2020-11-30 13:41:00|16392|16362|16391|16361|16392|16362|16390|16360|3
1606743670000|2020-11-30 13:41:10|16393|16363|16397|16367|16397|16367|16393|16363|5
1606743680000|2020-11-30 13:41:20|16395|16365|16397|16367|16397|16367|16395|16365|2
1606743690000|2020-11-30 13:41:30|16395|16365|16395|16365|16395|16365|16393|16363|3
1606743700000|2020-11-30 13:41:40|16393|16363|16398|16368|16398|16368|16393|16363|4
1606743720000|2020-11-30 13:42:00|16397|16367|16397|16367|16397|16367|16397|16367|1
1606743730000|2020-11-30 13:42:10|16395|16365|16397|16367|16397|16367|16393|16363|6
1606743740000|2020-11-30 13:42:20|16395|16365|16395|16365|16395|16365|16395|16365|1
1606743750000|2020-11-30 13:42:30|16397|16367|16398|16368|16400|16370|16397|16367|4
1606743760000|2020-11-30 13:42:40|16400|16370|16398|16368|16400|16370|16398|16368|2
1606743800000|2020-11-30 13:43:20|16400|16370|16405|16375|16405|16375|16400|16370|4
1606743820000|2020-11-30 13:43:40|16403|16373|16405|16375|16405|16375|16403|16373|4
1606743830000|2020-11-30 13:43:50|16403|16373|16405|16375|16405|16375|16403|16373|2
1606743840000|2020-11-30 13:44:00|16407|16377|16410|16380|16410|16380|16407|16377|3
1606743850000|2020-11-30 13:44:10|16412|16382|16412|16382|16412|16382|16412|16382|1
1606743860000|2020-11-30 13:44:20|16410|16380|16420|16390|16420|16390|16410|16380|9
1606743870000|2020-11-30 13:44:30|16418|16388|16420|16390|16424|16394|16418|16388|6
1606743880000|2020-11-30 13:44:40|16422|16392|16419|16389|16424|16394|16419|16389|7
1606743890000|2020-11-30 13:44:50|16420|16390|16420|16390|16420|16390|16420|16390|1
1606743900000|2020-11-30 13:45:00|16422|16392|16422|16392|16424|16394|16422|16392|3
1606743910000|2020-11-30 13:45:10|16425|16395|16425|16395|16425|16395|16425|16395|1
1606743920000|2020-11-30 13:45:20|16427|16397|16427|16397|16427|16397|16427|16397|1
1606743930000|2020-11-30 13:45:30|16428|16398|16430|16400|16430|16400|16428|16398|2
1606743940000|2020-11-30 13:45:40|16429|16399|16424|16394|16429|16399|16424|16394|4
1606743950000|2020-11-30 13:45:50|16427|16397|16430|16400|16430|16400|16427|16397|3
1606743960000|2020-11-30 13:46:00|16432|16402|16428|16398|16432|16402|16428|16398|3
1606743970000|2020-11-30 13:46:10|16430|16400|16428|16398|16430|16400|16428|16398|8
1606743990000|2020-11-30 13:46:30|16430|16400|16428|16398|16430|16400|16428|16398|2
1606744020000|2020-11-30 13:47:00|16430|16400|16428|16398|16430|16400|16428|16398|4
1606744030000|2020-11-30 13:47:10|16427|16397|16422|16392|16427|16397|16422|16392|3
1606744040000|2020-11-30 13:47:20|16424|16394|16424|16394|16424|16394|16424|16394|1
1606744060000|2020-11-30 13:47:40|16425|16395|16425|16395|16425|16395|16425|16395|1
1606744070000|2020-11-30 13:47:50|16422|16392|16420|16390|16424|16394|16420|16390|4
1606744080000|2020-11-30 13:48:00|16419|16389|16419|16389|16419|16389|16419|16389|1
1606744090000|2020-11-30 13:48:10|16417|16387|16415|16385|16417|16387|16414|16384|4
1606744100000|2020-11-30 13:48:20|16414|16384|16414|16384|16414|16384|16412|16382|5
1606744120000|2020-11-30 13:48:40|16412|16382|16410|16380|16412|16382|16410|16380|4
1606744130000|2020-11-30 13:48:50|16412|16382|16412|16382|16412|16382|16410|16380|3
1606744140000|2020-11-30 13:49:00|16415|16385|16419|16389|16419|16389|16415|16385|4
1606744150000|2020-11-30 13:49:10|16422|16392|16410|16380|16424|16394|16410|16380|5
1606744160000|2020-11-30 13:49:20|16413|16383|16413|16383|16413|16383|16413|16383|1
1606744170000|2020-11-30 13:49:30|16415|16385|16413|16383|16415|16385|16413|16383|2
1606744180000|2020-11-30 13:49:40|16415|16385|16408|16378|16415|16385|16408|16378|2
1606744190000|2020-11-30 13:49:50|16411|16381|16410|16380|16411|16381|16406|16376|4
1606744200000|2020-11-30 13:50:00|16408|16378|16408|16378|16408|16378|16408|16378|1
1606744210000|2020-11-30 13:50:10|16407|16377|16410|16380|16410|16380|16407|16377|2
1606744220000|2020-11-30 13:50:20|16408|16378|16410|16380|16410|16380|16408|16378|2
1606744240000|2020-11-30 13:50:40|16412|16382|16410|16380|16413|16383|16410|16380|3
1606744250000|2020-11-30 13:50:50|16412|16382|16412|16382|16412|16382|16412|16382|1
1606744260000|2020-11-30 13:51:00|16413|16383|16418|16388|16418|16388|16413|16383|4
1606744280000|2020-11-30 13:51:20|16416|16386|16416|16386|16416|16386|16416|16386|1
1606744300000|2020-11-30 13:51:40|16418|16388|16415|16385|16418|16388|16415|16385|2
1606744310000|2020-11-30 13:51:50|16413|16383|16413|16383|16413|16383|16413|16383|1
1606744320000|2020-11-30 13:52:00|16415|16385|16415|16385|16415|16385|16415|16385|1
1606744360000|2020-11-30 13:52:40|16417|16387|16415|16385|16417|16387|16415|16385|2
1606744370000|2020-11-30 13:52:50|16413|16383|16413|16383|16415|16385|16413|16383|3
1606744380000|2020-11-30 13:53:00|16415|16385|16415|16385|16415|16385|16415|16385|1
1606744390000|2020-11-30 13:53:10|16413|16383|16415|16385|16415|16385|16413|16383|2
1606744400000|2020-11-30 13:53:20|16418|16388|16410|16380|16418|16388|16410|16380|4
1606744410000|2020-11-30 13:53:30|16408|16378|16408|16378|16408|16378|16408|16378|1
1606744420000|2020-11-30 13:53:40|16410|16380|16410|16380|16410|16380|16408|16378|3
1606744430000|2020-11-30 13:53:50|16408|16378|16412|16382|16412|16382|16408|16378|3
1606744440000|2020-11-30 13:54:00|16413|16383|16420|16390|16420|16390|16413|16383|3
1606744450000|2020-11-30 13:54:10|16422|16392|16425|16395|16430|16400|16422|16392|6
1606744510000|2020-11-30 13:55:10|16427|16397|16425|16395|16427|16397|16425|16395|2
1606744520000|2020-11-30 13:55:20|16427|16397|16432|16402|16432|16402|16427|16397|3
1606744530000|2020-11-30 13:55:30|16433|16403|16433|16403|16433|16403|16433|16403|1
1606744540000|2020-11-30 13:55:40|16432|16402|16432|16402|16432|16402|16432|16402|1
1606744550000|2020-11-30 13:55:50|16430|16400|16430|16400|16430|16400|16430|16400|1
1606744560000|2020-11-30 13:56:00|16432|16402|16425|16395|16432|16402|16425|16395|4
1606744580000|2020-11-30 13:56:20|16427|16397|16425|16395|16427|16397|16425|16395|2
1606744610000|2020-11-30 13:56:50|16427|16397|16427|16397|16427|16397|16427|16397|1
1606744650000|2020-11-30 13:57:30|16428|16398|16428|16398|16428|16398|16428|16398|1
1606744680000|2020-11-30 13:58:00|16430|16400|16430|16400|16430|16400|16430|16400|1
1606744690000|2020-11-30 13:58:10|16432|16402|16430|16400|16432|16402|16430|16400|2
1606744720000|2020-11-30 13:58:40|16432|16402|16433|16403|16433|16403|16432|16402|2
1606744760000|2020-11-30 13:59:20|16432|16402|16430|16400|16432|16402|16429|16399|3
1606744780000|2020-11-30 13:59:40|16429|16399|16430|16400|16430|16400|16425|16395|6
1606744800000|2020-11-30 14:00:00|16432|16402|16432|16402|16432|16402|16432|16402|1
1606744810000|2020-11-30 14:00:10|16433|16403|16435|16405|16435|16405|16433|16403|2
1606744840000|2020-11-30 14:00:40|16433|16403|16440|16410|16440|16410|16433|16403|4
1606744860000|2020-11-30 14:01:00|16442|16412|16447|16417|16447|16417|16442|16412|4
1606744870000|2020-11-30 14:01:10|16445|16415|16452|16422|16452|16422|16445|16415|7
1606744880000|2020-11-30 14:01:20|16450|16420|16452|16422|16452|16422|16450|16420|2
1606744890000|2020-11-30 14:01:30|16450|16420|16449|16419|16450|16420|16449|16419|2
1606744900000|2020-11-30 14:01:40|16450|16420|16452|16422|16452|16422|16450|16420|8
1606744910000|2020-11-30 14:01:50|16449|16419|16448|16418|16449|16419|16448|16418|2
1606744920000|2020-11-30 14:02:00|16447|16417|16450|16420|16450|16420|16447|16417|3
1606744940000|2020-11-30 14:02:20|16448|16418|16445|16415|16448|16418|16442|16412|6
1606744950000|2020-11-30 14:02:30|16447|16417|16445|16415|16447|16417|16445|16415|2
1606744970000|2020-11-30 14:02:50|16447|16417|16445|16415|16447|16417|16445|16415|2
1606744980000|2020-11-30 14:03:00|16444|16414|16440|16410|16444|16414|16440|16410|3
1606744990000|2020-11-30 14:03:10|16438|16408|16440|16410|16440|16410|16435|16405|5
1606745000000|2020-11-30 14:03:20|16437|16407|16435|16405|16437|16407|16432|16402|4
1606745010000|2020-11-30 14:03:30|16432|16402|16432|16402|16432|16402|16432|16402|1
1606745020000|2020-11-30 14:03:40|16430|16400|16420|16390|16432|16402|16420|16390|6
1606745030000|2020-11-30 14:03:50|16423|16393|16425|16395|16425|16395|16420|16390|7
1606745040000|2020-11-30 14:04:00|16427|16397|16420|16390|16429|16399|16418|16388|7
1606745070000|2020-11-30 14:04:30|16422|16392|16425|16395|16425|16395|16420|16390|5
1606745100000|2020-11-30 14:05:00|16427|16397|16430|16400|16430|16400|16427|16397|7
1606745110000|2020-11-30 14:05:10|16428|16398|16430|16400|16430|16400|16428|16398|6
1606745120000|2020-11-30 14:05:20|16428|16398|16430|16400|16430|16400|16428|16398|2
1606745140000|2020-11-30 14:05:40|16428|16398|16428|16398|16428|16398|16428|16398|1
1606745160000|2020-11-30 14:06:00|16430|16400|16433|16403|16433|16403|16430|16400|3
1606745170000|2020-11-30 14:06:10|16432|16402|16427|16397|16432|16402|16427|16397|4
1606745180000|2020-11-30 14:06:20|16429|16399|16427|16397|16429|16399|16427|16397|2
1606745230000|2020-11-30 14:07:10|16428|16398|16428|16398|16430|16400|16428|16398|3
1606745240000|2020-11-30 14:07:20|16430|16400|16430|16400|16430|16400|16430|16400|1
1606745250000|2020-11-30 14:07:30|16428|16398|16427|16397|16428|16398|16427|16397|2
1606745260000|2020-11-30 14:07:40|16425|16395|16425|16395|16425|16395|16425|16395|1
1606745270000|2020-11-30 14:07:50|16423|16393|16423|16393|16423|16393|16422|16392|3
1606745280000|2020-11-30 14:08:00|16425|16395|16425|16395|16427|16397|16423|16393|5
1606745290000|2020-11-30 14:08:10|16422|16392|16425|16395|16425|16395|16422|16392|2
1606745300000|2020-11-30 14:08:20|16422|16392|16422|16392|16425|16395|16422|16392|6
1606745310000|2020-11-30 14:08:30|16427|16397|16428|16398|16428|16398|16427|16397|2
1606745320000|2020-11-30 14:08:40|16427|16397|16423|16393|16427|16397|16423|16393|3
1606745330000|2020-11-30 14:08:50|16425|16395|16422|16392|16427|16397|16422|16392|11
1606745340000|2020-11-30 14:09:00|16423|16393|16427|16397|16427|16397|16423|16393|4
1606745350000|2020-11-30 14:09:10|16425|16395|16423|16393|16425|16395|16423|16393|2
1606745360000|2020-11-30 14:09:20|16422|16392|16418|16388|16422|16392|16418|16388|3
1606745370000|2020-11-30 14:09:30|16421|16391|16421|16391|16421|16391|16418|16388|3
1606745380000|2020-11-30 14:09:40|16423|16393|16421|16391|16423|16393|16421|16391|3
1606745390000|2020-11-30 14:09:50|16418|16388|16418|16388|16418|16388|16418|16388|1
1606745400000|2020-11-30 14:10:00|16421|16391|16421|16391|16421|16391|16418|16388|3
1606745410000|2020-11-30 14:10:10|16423|16393|16422|16392|16423|16393|16422|16392|4
1606745420000|2020-11-30 14:10:20|16418|16388|16418|16388|16422|16392|16418|16388|5
1606745430000|2020-11-30 14:10:30|16420|16390|16422|16392|16422|16392|16420|16390|2
1606745440000|2020-11-30 14:10:40|16423|16393|16420|16390|16423|16393|16420|16390|3
1606745450000|2020-11-30 14:10:50|16422|16392|16420|16390|16422|16392|16420|16390|2
1606745460000|2020-11-30 14:11:00|16422|16392|16418|16388|16422|16392|16418|16388|3
1606745470000|2020-11-30 14:11:10|16420|16390|16422|16392|16422|16392|16418|16388|4
1606745480000|2020-11-30 14:11:20|16423|16393|16423|16393|16423|16393|16421|16391|5
1606745490000|2020-11-30 14:11:30|16422|16392|16422|16392|16422|16392|16422|16392|1
1606745500000|2020-11-30 14:11:40|16423|16393|16425|16395|16425|16395|16423|16393|2
1606745510000|2020-11-30 14:11:50|16428|16398|16425|16395|16428|16398|16425|16395|3
1606745540000|2020-11-30 14:12:20|16423|16393|16423|16393|16423|16393|16423|16393|1
1606745560000|2020-11-30 14:12:40|16425|16395|16423|16393|16425|16395|16423|16393|2
1606745570000|2020-11-30 14:12:50|16422|16392|16418|16388|16422|16392|16418|16388|4
1606745580000|2020-11-30 14:13:00|16420|16390|16420|16390|16422|16392|16418|16388|9
1606745590000|2020-11-30 14:13:10|16418|16388|16420|16390|16420|16390|16418|16388|2
1606745600000|2020-11-30 14:13:20|16422|16392|16422|16392|16423|16393|16422|16392|3
1606745610000|2020-11-30 14:13:30|16423|16393|16425|16395|16425|16395|16423|16393|2
1606745620000|2020-11-30 14:13:40|16423|16393|16423|16393|16423|16393|16423|16393|1
1606745640000|2020-11-30 14:14:00|16422|16392|16420|16390|16423|16393|16418|16388|10
1606745650000|2020-11-30 14:14:10|16418|16388|16425|16395|16425|16395|16418|16388|9
1606745660000|2020-11-30 14:14:20|16423|16393|16421|16391|16425|16395|16421|16391|5
1606745670000|2020-11-30 14:14:30|16422|16392|16425|16395|16425|16395|16422|16392|3
1606745680000|2020-11-30 14:14:40|16423|16393|16422|16392|16423|16393|16422|16392|2
1606745690000|2020-11-30 14:14:50|16423|16393|16420|16390|16425|16395|16420|16390|5
1606745700000|2020-11-30 14:15:00|16423|16393|16423|16393|16425|16395|16423|16393|3
1606745710000|2020-11-30 14:15:10|16425|16395|16425|16395|16425|16395|16425|16395|1
1606745720000|2020-11-30 14:15:20|16423|16393|16423|16393|16423|16393|16423|16393|1
1606745730000|2020-11-30 14:15:30|16422|16392|16418|16388|16422|16392|16418|16388|3
1606745740000|2020-11-30 14:15:40|16417|16387|16417|16387|16417|16387|16413|16383|5
1606745750000|2020-11-30 14:15:50|16418|16388|16418|16388|16418|16388|16418|16388|1
1606745760000|2020-11-30 14:16:00|16420|16390|16420|16390|16420|16390|16418|16388|3
1606745770000|2020-11-30 14:16:10|16418|16388|16418|16388|16418|16388|16416|16386|3
1606745780000|2020-11-30 14:16:20|16416|16386|16418|16388|16418|16388|16416|16386|2
1606745790000|2020-11-30 14:16:30|16420|16390|16418|16388|16420|16390|16418|16388|2
1606745810000|2020-11-30 14:16:50|16420|16390|16420|16390|16420|16390|16418|16388|3
1606745830000|2020-11-30 14:17:10|16422|16392|16420|16390|16422|16392|16420|16390|2
1606745840000|2020-11-30 14:17:20|16423|16393|16421|16391|16425|16395|16421|16391|4
1606745850000|2020-11-30 14:17:30|16423|16393|16421|16391|16423|16393|16421|16391|10
1606745860000|2020-11-30 14:17:40|16423|16393|16423|16393|16426|16396|16420|16390|8
1606745870000|2020-11-30 14:17:50|16422|16392|16425|16395|16425|16395|16422|16392|3
1606745880000|2020-11-30 14:18:00|16427|16397|16435|16405|16435|16405|16427|16397|6
1606745890000|2020-11-30 14:18:10|16437|16407|16432|16402|16437|16407|16432|16402|3
1606745900000|2020-11-30 14:18:20|16435|16405|16437|16407|16437|16407|16435|16405|2
1606745910000|2020-11-30 14:18:30|16438|16408|16437|16407|16440|16410|16434|16404|9
1606745920000|2020-11-30 14:18:40|16434|16404|16437|16407|16439|16409|16434|16404|6
1606745930000|2020-11-30 14:18:50|16439|16409|16442|16412|16442|16412|16439|16409|3
1606745940000|2020-11-30 14:19:00|16441|16411|16437|16407|16442|16412|16437|16407|6
1606745950000|2020-11-30 14:19:10|16439|16409|16437|16407|16439|16409|16437|16407|2
1606745960000|2020-11-30 14:19:20|16436|16406|16436|16406|16436|16406|16436|16406|1
1606745970000|2020-11-30 14:19:30|16437|16407|16437|16407|16437|16407|16437|16407|1
1606745980000|2020-11-30 14:19:40|16434|16404|16437|16407|16437|16407|16434|16404|2
1606745990000|2020-11-30 14:19:50|16434|16404|16434|16404|16437|16407|16434|16404|3
1606746000000|2020-11-30 14:20:00|16429|16399|16429|16399|16429|16399|16429|16399|1
1606746030000|2020-11-30 14:20:30|16428|16398|16426|16396|16431|16401|16424|16394|8
1606746040000|2020-11-30 14:20:40|16428|16398|16431|16401|16431|16401|16428|16398|2
1606746070000|2020-11-30 14:21:10|16429|16399|16426|16396|16429|16399|16426|16396|3
1606746080000|2020-11-30 14:21:20|16428|16398|16427|16397|16434|16404|16427|16397|6
1606746090000|2020-11-30 14:21:30|16426|16396|16426|16396|16426|16396|16426|16396|1
1606746120000|2020-11-30 14:22:00|16424|16394|16426|16396|16426|16396|16422|16392|4
1606746130000|2020-11-30 14:22:10|16427|16397|16426|16396|16429|16399|16426|16396|3
1606746170000|2020-11-30 14:22:50|16424|16394|16426|16396|16426|16396|16424|16394|2
1606746180000|2020-11-30 14:23:00|16424|16394|16424|16394|16426|16396|16422|16392|5
1606746190000|2020-11-30 14:23:10|16426|16396|16426|16396|16428|16398|16426|16396|3
1606746230000|2020-11-30 14:23:50|16424|16394|16424|16394|16424|16394|16424|16394|1
1606746240000|2020-11-30 14:24:00|16422|16392|16416|16386|16422|16392|16414|16384|4
1606746260000|2020-11-30 14:24:20|16418|16388|16418|16388|16418|16388|16418|16388|1
1606746270000|2020-11-30 14:24:30|16416|16386|16416|16386|16416|16386|16416|16386|1
1606746280000|2020-11-30 14:24:40|16413|16383|16413|16383|16413|16383|16413|16383|1
1606746290000|2020-11-30 14:24:50|16416|16386|16411|16381|16416|16386|16411|16381|3
1606746300000|2020-11-30 14:25:00|16413|16383|16413|16383|16413|16383|16413|16383|1
1606746310000|2020-11-30 14:25:10|16414|16384|16416|16386|16416|16386|16414|16384|2
1606746330000|2020-11-30 14:25:30|16413|16383|16411|16381|16413|16383|16411|16381|2
1606746340000|2020-11-30 14:25:40|16409|16379|16406|16376|16409|16379|16406|16376|3
1606746350000|2020-11-30 14:25:50|16404|16374|16404|16374|16406|16376|16404|16374|3
1606746360000|2020-11-30 14:26:00|16406|16376|16406|16376|16406|16376|16406|16376|1
1606746370000|2020-11-30 14:26:10|16404|16374|16404|16374|16404|16374|16404|16374|1
1606746380000|2020-11-30 14:26:20|16403|16373|16403|16373|16404|16374|16401|16371|7
1606746390000|2020-11-30 14:26:30|16401|16371|16403|16373|16404|16374|16401|16371|6
1606746400000|2020-11-30 14:26:40|16401|16371|16399|16369|16403|16373|16399|16369|6
1606746410000|2020-11-30 14:26:50|16398|16368|16394|16364|16398|16368|16394|16364|2
1606746420000|2020-11-30 14:27:00|16396|16366|16394|16364|16396|16366|16394|16364|2
1606746430000|2020-11-30 14:27:10|16396|16366|16398|16368|16398|16368|16394|16364|4
1606746440000|2020-11-30 14:27:20|16396|16366|16396|16366|16398|16368|16396|16366|7
1606746450000|2020-11-30 14:27:30|16398|16368|16394|16364|16398|16368|16394|16364|5
1606746460000|2020-11-30 14:27:40|16393|16363|16393|16363|16393|16363|16391|16361|3
1606746470000|2020-11-30 14:27:50|16391|16361|16391|16361|16391|16361|16391|16361|1
1606746480000|2020-11-30 14:28:00|16393|16363|16396|16366|16396|16366|16393|16363|3
1606746490000|2020-11-30 14:28:10|16399|16369|16398|16368|16401|16371|16398|16368|4
1606746500000|2020-11-30 14:28:20|16396|16366|16393|16363|16396|16366|16393|16363|2
1606746510000|2020-11-30 14:28:30|16391|16361|16389|16359|16391|16361|16389|16359|2
1606746520000|2020-11-30 14:28:40|16391|16361|16384|16354|16393|16363|16384|16354|9
1606746530000|2020-11-30 14:28:50|16386|16356|16388|16358|16391|16361|16386|16356|4
1606746540000|2020-11-30 14:29:00|16391|16361|16391|16361|16395|16365|16389|16359|7
1606746550000|2020-11-30 14:29:10|16388|16358|16388|16358|16388|16358|16388|16358|1
1606746560000|2020-11-30 14:29:20|16391|16361|16391|16361|16395|16365|16391|16361|5
1606746570000|2020-11-30 14:29:30|16388|16358|16394|16364|16394|16364|16388|16358|4
1606746580000|2020-11-30 14:29:40|16396|16366|16396|16366|16396|16366|16394|16364|3
1606746590000|2020-11-30 14:29:50|16394|16364|16398|16368|16398|16368|16394|16364|7
1606746600000|2020-11-30 14:30:00|16396|16366|16386|16356|16396|16366|16386|16356|6
1606746610000|2020-11-30 14:30:10|16388|16358|16383|16353|16388|16358|16383|16353|6
1606746620000|2020-11-30 14:30:20|16382|16352|16376|16346|16382|16352|16375|16345|8
1606746630000|2020-11-30 14:30:30|16378|16348|16376|16346|16378|16348|16376|16346|6
1606746640000|2020-11-30 14:30:40|16373|16343|16378|16348|16378|16348|16363|16333|18
1606746650000|2020-11-30 14:30:50|16376|16346|16378|16348|16383|16353|16376|16346|6
1606746660000|2020-11-30 14:31:00|16376|16346|16381|16351|16381|16351|16376|16346|3
1606746670000|2020-11-30 14:31:10|16383|16353|16368|16338|16383|16353|16368|16338|12
1606746680000|2020-11-30 14:31:20|16366|16336|16357|16327|16368|16338|16355|16325|14
1606746690000|2020-11-30 14:31:30|16355|16325|16351|16321|16358|16328|16341|16311|16
1606746700000|2020-11-30 14:31:40|16354|16324|16358|16328|16358|16328|16353|16323|6
1606746710000|2020-11-30 14:31:50|16356|16326|16356|16326|16359|16329|16353|16323|7
1606746720000|2020-11-30 14:32:00|16353|16323|16363|16333|16363|16333|16353|16323|6
1606746740000|2020-11-30 14:32:20|16361|16331|16358|16328|16361|16331|16358|16328|2
1606746750000|2020-11-30 14:32:30|16361|16331|16356|16326|16363|16333|16356|16326|7
1606746760000|2020-11-30 14:32:40|16358|16328|16361|16331|16361|16331|16358|16328|3
1606746770000|2020-11-30 14:32:50|16358|16328|16356|16326|16358|16328|16356|16326|2
1606746780000|2020-11-30 14:33:00|16358|16328|16356|16326|16358|16328|16356|16326|2
1606746790000|2020-11-30 14:33:10|16358|16328|16356|16326|16358|16328|16356|16326|4
1606746800000|2020-11-30 14:33:20|16358|16328|16359|16329|16359|16329|16358|16328|2
1606746810000|2020-11-30 14:33:30|16361|16331|16356|16326|16363|16333|16356|16326|5
1606746820000|2020-11-30 14:33:40|16355|16325|16346|16316|16355|16325|16346|16316|5
1606746830000|2020-11-30 14:33:50|16345|16315|16340|16310|16345|16315|16338|16308|6
1606746840000|2020-11-30 14:34:00|16341|16311|16346|16316|16346|16316|16341|16311|3
1606746850000|2020-11-30 14:34:10|16345|16315|16343|16313|16345|16315|16343|16313|2
1606746860000|2020-11-30 14:34:20|16344|16314|16353|16323|16353|16323|16344|16314|5
1606746870000|2020-11-30 14:34:30|16357|16327|16348|16318|16357|16327|16348|16318|6
1606746880000|2020-11-30 14:34:40|16350|16320|16341|16311|16350|16320|16341|16311|7
1606746890000|2020-11-30 14:34:50|16343|16313|16343|16313|16343|16313|16343|16313|1
1606746900000|2020-11-30 14:35:00|16348|16318|16346|16316|16348|16318|16346|16316|2
1606746910000|2020-11-30 14:35:10|16350|16320|16348|16318|16351|16321|16348|16318|3
1606746920000|2020-11-30 14:35:20|16346|16316|16341|16311|16346|16316|16341|16311|4
1606746930000|2020-11-30 14:35:30|16340|16310|16336|16306|16340|16310|16335|16305|4
1606746950000|2020-11-30 14:35:50|16335|16305|16341|16311|16341|16311|16331|16301|9
1606746960000|2020-11-30 14:36:00|16343|16313|16353|16323|16353|16323|16343|16313|6
1606746980000|2020-11-30 14:36:20|16350|16320|16350|16320|16350|16320|16350|16320|1
1606746990000|2020-11-30 14:36:30|16351|16321|16343|16313|16353|16323|16343|16313|6
1606747000000|2020-11-30 14:36:40|16346|16316|16348|16318|16351|16321|16346|16316|7
1606747010000|2020-11-30 14:36:50|16341|16311|16341|16311|16343|16313|16341|16311|3
1606747020000|2020-11-30 14:37:00|16343|16313|16343|16313|16343|16313|16343|16313|1
1606747030000|2020-11-30 14:37:10|16346|16316|16351|16321|16351|16321|16346|16316|4
1606747040000|2020-11-30 14:37:20|16353|16323|16356|16326|16356|16326|16353|16323|3
1606747050000|2020-11-30 14:37:30|16358|16328|16351|16321|16358|16328|16351|16321|6
1606747060000|2020-11-30 14:37:40|16354|16324|16358|16328|16360|16330|16354|16324|4
1606747070000|2020-11-30 14:37:50|16356|16326|16356|16326|16356|16326|16356|16326|1
1606747080000|2020-11-30 14:38:00|16358|16328|16353|16323|16358|16328|16353|16323|3
1606747090000|2020-11-30 14:38:10|16355|16325|16360|16330|16360|16330|16355|16325|2
1606747110000|2020-11-30 14:38:30|16358|16328|16353|16323|16358|16328|16353|16323|3
1606747160000|2020-11-30 14:39:20|16355|16325|16361|16331|16361|16331|16355|16325|4
1606747170000|2020-11-30 14:39:30|16363|16333|16366|16336|16366|16336|16361|16331|9
1606747180000|2020-11-30 14:39:40|16368|16338|16368|16338|16368|16338|16368|16338|1
1606747200000|2020-11-30 14:40:00|16366|16336|16360|16330|16366|16336|16358|16328|5
1606747210000|2020-11-30 14:40:10|16358|16328|16351|16321|16358|16328|16348|16318|7
1606747220000|2020-11-30 14:40:20|16350|16320|16346|16316|16350|16320|16346|16316|3
1606747250000|2020-11-30 14:40:50|16348|16318|16348|16318|16348|16318|16348|16318|1
1606747260000|2020-11-30 14:41:00|16349|16319|16351|16321|16351|16321|16349|16319|2
1606747270000|2020-11-30 14:41:10|16353|16323|16353|16323|16354|16324|16353|16323|3
1606747280000|2020-11-30 14:41:20|16351|16321|16351|16321|16351|16321|16351|16321|1
1606747300000|2020-11-30 14:41:40|16354|16324|16358|16328|16358|16328|16354|16324|2
1606747310000|2020-11-30 14:41:50|16356|16326|16358|16328|16358|16328|16356|16326|2
1606747320000|2020-11-30 14:42:00|16359|16329|16365|16335|16368|16338|16359|16329|5
1606747330000|2020-11-30 14:42:10|16366|16336|16366|16336|16366|16336|16365|16335|3
1606747340000|2020-11-30 14:42:20|16365|16335|16370|16340|16370|16340|16365|16335|4
1606747350000|2020-11-30 14:42:30|16371|16341|16375|16345|16375|16345|16371|16341|2
1606747360000|2020-11-30 14:42:40|16371|16341|16366|16336|16371|16341|16366|16336|3
1606747380000|2020-11-30 14:43:00|16364|16334|16366|16336|16366|16336|16364|16334|2
1606747390000|2020-11-30 14:43:10|16365|16335|16365|16335|16365|16335|16360|16330|7
1606747400000|2020-11-30 14:43:20|16366|16336|16370|16340|16375|16345|16366|16336|5
1606747410000|2020-11-30 14:43:30|16368|16338|16368|16338|16368|16338|16368|16338|1
1606747420000|2020-11-30 14:43:40|16370|16340|16370|16340|16370|16340|16370|16340|1
1606747430000|2020-11-30 14:43:50|16368|16338|16368|16338|16368|16338|16368|16338|1
1606747440000|2020-11-30 14:44:00|16365|16335|16365|16335|16365|16335|16365|16335|1
1606747460000|2020-11-30 14:44:20|16363|16333|16363|16333|16363|16333|16363|16333|1
1606747470000|2020-11-30 14:44:30|16361|16331|16363|16333|16363|16333|16361|16331|2
1606747480000|2020-11-30 14:44:40|16365|16335|16366|16336|16366|16336|16365|16335|2
1606747490000|2020-11-30 14:44:50|16365|16335|16363|16333|16365|16335|16363|16333|2
1606747510000|2020-11-30 14:45:10|16364|16334|16364|16334|16364|16334|16364|16334|1
1606747520000|2020-11-30 14:45:20|16363|16333|16363|16333|16363|16333|16363|16333|1
1606747550000|2020-11-30 14:45:50|16361|16331|16361|16331|16361|16331|16359|16329|3
1606747560000|2020-11-30 14:46:00|16364|16334|16371|16341|16373|16343|16364|16334|7
1606747570000|2020-11-30 14:46:10|16373|16343|16373|16343|16373|16343|16373|16343|1
1606747580000|2020-11-30 14:46:20|16374|16344|16376|16346|16376|16346|16374|16344|2
1606747590000|2020-11-30 14:46:30|16374|16344|16373|16343|16374|16344|16373|16343|2
1606747610000|2020-11-30 14:46:50|16371|16341|16373|16343|16373|16343|16371|16341|2
1606747620000|2020-11-30 14:47:00|16371|16341|16366|16336|16371|16341|16366|16336|5
1606747650000|2020-11-30 14:47:30|16365|16335|16355|16325|16365|16335|16353|16323|7
1606747660000|2020-11-30 14:47:40|16353|16323|16348|16318|16353|16323|16348|16318|6
1606747670000|2020-11-30 14:47:50|16350|16320|16345|16315|16350|16320|16345|16315|4
1606747680000|2020-11-30 14:48:00|16343|16313|16342|16312|16343|16313|16342|16312|2
1606747690000|2020-11-30 14:48:10|16343|16313|16347|16317|16347|16317|16343|16313|5
1606747700000|2020-11-30 14:48:20|16350|16320|16350|16320|16351|16321|16350|16320|3
1606747710000|2020-11-30 14:48:30|16348|16318|16346|16316|16348|16318|16343|16313|5
1606747720000|2020-11-30 14:48:40|16344|16314|16340|16310|16346|16316|16336|16306|9
1606747730000|2020-11-30 14:48:50|16341|16311|16335|16305|16341|16311|16333|16303|7
1606747740000|2020-11-30 14:49:00|16333|16303|16328|16298|16335|16305|16328|16298|12
1606747750000|2020-11-30 14:49:10|16330|16300|16336|16306|16336|16306|16328|16298|6
1606747760000|2020-11-30 14:49:20|16338|16308|16335|16305|16338|16308|16335|16305|3
1606747770000|2020-11-30 14:49:30|16333|16303|16335|16305|16335|16305|16331|16301|4
1606747780000|2020-11-30 14:49:40|16336|16306|16336|16306|16338|16308|16336|16306|3
1606747790000|2020-11-30 14:49:50|16338|16308|16338|16308|16340|16310|16338|16308|3
1606747800000|2020-11-30 14:50:00|16336|16306|16343|16313|16343|16313|16336|16306|5
1606747810000|2020-11-30 14:50:10|16345|16315|16346|16316|16346|16316|16345|16315|2
1606747820000|2020-11-30 14:50:20|16348|16318|16355|16325|16355|16325|16348|16318|5
1606747830000|2020-11-30 14:50:30|16353|16323|16353|16323|16356|16326|16350|16320|8
1606747840000|2020-11-30 14:50:40|16355|16325|16355|16325|16355|16325|16353|16323|3
1606747850000|2020-11-30 14:50:50|16358|16328|16355|16325|16358|16328|16355|16325|2
1606747860000|2020-11-30 14:51:00|16353|16323|16355|16325|16355|16325|16353|16323|2
1606747870000|2020-11-30 14:51:10|16353|16323|16356|16326|16356|16326|16353|16323|3
1606747880000|2020-11-30 14:51:20|16353|16323|16353|16323|16353|16323|16353|16323|1
1606747900000|2020-11-30 14:51:40|16355|16325|16358|16328|16358|16328|16354|16324|4
1606747910000|2020-11-30 14:51:50|16360|16330|16358|16328|16360|16330|16358|16328|2
1606747920000|2020-11-30 14:52:00|16360|16330|16363|16333|16363|16333|16360|16330|3
1606747930000|2020-11-30 14:52:10|16365|16335|16364|16334|16366|16336|16363|16333|5
1606747940000|2020-11-30 14:52:20|16366|16336|16360|16330|16366|16336|16358|16328|8
1606747950000|2020-11-30 14:52:30|16358|16328|16360|16330|16360|16330|16358|16328|2
1606747960000|2020-11-30 14:52:40|16358|16328|16360|16330|16360|16330|16358|16328|4
1606747990000|2020-11-30 14:53:10|16361|16331|16365|16335|16365|16335|16361|16331|3
1606748030000|2020-11-30 14:53:50|16366|16336|16370|16340|16370|16340|16366|16336|3
1606748040000|2020-11-30 14:54:00|16368|16338|16370|16340|16370|16340|16368|16338|2
1606748050000|2020-11-30 14:54:10|16371|16341|16375|16345|16375|16345|16371|16341|3
1606748070000|2020-11-30 14:54:30|16376|16346|16376|16346|16376|16346|16376|16346|1
1606748090000|2020-11-30 14:54:50|16378|16348|16381|16351|16381|16351|16378|16348|3
1606748110000|2020-11-30 14:55:10|16383|16353|16383|16353|16383|16353|16383|16353|1
1606748130000|2020-11-30 14:55:30|16381|16351|16380|16350|16381|16351|16375|16345|5
1606748140000|2020-11-30 14:55:40|16381|16351|16381|16351|16381|16351|16381|16351|1
1606748150000|2020-11-30 14:55:50|16380|16350|16373|16343|16380|16350|16373|16343|2
1606748160000|2020-11-30 14:56:00|16376|16346|16376|16346|16376|16346|16374|16344|5
1606748180000|2020-11-30 14:56:20|16378|16348|16380|16350|16380|16350|16378|16348|2
1606748190000|2020-11-30 14:56:30|16381|16351|16381|16351|16381|16351|16381|16351|1
1606748200000|2020-11-30 14:56:40|16380|16350|16378|16348|16380|16350|16378|16348|2
1606748210000|2020-11-30 14:56:50|16380|16350|16380|16350|16380|16350|16380|16350|1
1606748220000|2020-11-30 14:57:00|16381|16351|16381|16351|16381|16351|16381|16351|1
1606748230000|2020-11-30 14:57:10|16383|16353|16385|16355|16385|16355|16383|16353|2
1606748240000|2020-11-30 14:57:20|16388|16358|16385|16355|16388|16358|16381|16351|6
1606748250000|2020-11-30 14:57:30|16383|16353|16378|16348|16383|16353|16378|16348|4
1606748260000|2020-11-30 14:57:40|16376|16346|16380|16350|16380|16350|16376|16346|5
1606748270000|2020-11-30 14:57:50|16378|16348|16380|16350|16380|16350|16378|16348|2
1606748280000|2020-11-30 14:58:00|16378|16348|16378|16348|16378|16348|16378|16348|1
1606748330000|2020-11-30 14:58:50|16380|16350|16383|16353|16383|16353|16378|16348|5
1606748340000|2020-11-30 14:59:00|16385|16355|16385|16355|16388|16358|16385|16355|4
1606748350000|2020-11-30 14:59:10|16383|16353|16380|16350|16383|16353|16380|16350|2
1606748360000|2020-11-30 14:59:20|16381|16351|16381|16351|16381|16351|16381|16351|1
1606748380000|2020-11-30 14:59:40|16383|16353|16383|16353|16383|16353|16383|16353|1
1606748410000|2020-11-30 15:00:10|16381|16351|16378|16348|16381|16351|16378|16348|2
1606748420000|2020-11-30 15:00:20|16376|16346|16373|16343|16376|16346|16373|16343|3
1606748430000|2020-11-30 15:00:30|16372|16342|16368|16338|16372|16342|16368|16338|2
1606748440000|2020-11-30 15:00:40|16366|16336|16366|16336|16366|16336|16366|16336|1
1606748450000|2020-11-30 15:00:50|16363|16333|16365|16335|16366|16336|16359|16329|7
1606748460000|2020-11-30 15:01:00|16366|16336|16368|16338|16368|16338|16366|16336|6
1606748470000|2020-11-30 15:01:10|16366|16336|16366|16336|16366|16336|16366|16336|1
1606748480000|2020-11-30 15:01:20|16363|16333|16361|16331|16363|16333|16361|16331|2
1606748490000|2020-11-30 15:01:30|16363|16333|16360|16330|16363|16333|16358|16328|5
1606748500000|2020-11-30 15:01:40|16361|16331|16361|16331|16365|16335|16361|16331|5
1606748520000|2020-11-30 15:02:00|16363|16333|16365|16335|16365|16335|16363|16333|2
1606748540000|2020-11-30 15:02:20|16363|16333|16360|16330|16363|16333|16360|16330|3
1606748560000|2020-11-30 15:02:40|16361|16331|16363|16333|16363|16333|16361|16331|2
1606748570000|2020-11-30 15:02:50|16360|16330|16360|16330|16360|16330|16360|16330|1
1606748590000|2020-11-30 15:03:10|16363|16333|16363|16333|16365|16335|16363|16333|3
1606748600000|2020-11-30 15:03:20|16365|16335|16363|16333|16365|16335|16363|16333|2
1606748640000|2020-11-30 15:04:00|16367|16337|16368|16338|16368|16338|16365|16335|3
1606748650000|2020-11-30 15:04:10|16365|16335|16365|16335|16365|16335|16365|16335|1
1606748660000|2020-11-30 15:04:20|16363|16333|16363|16333|16365|16335|16363|16333|3
1606748670000|2020-11-30 15:04:30|16361|16331|16361|16331|16361|16331|16361|16331|1
1606748700000|2020-11-30 15:05:00|16362|16332|16356|16326|16362|16332|16356|16326|4
1606748710000|2020-11-30 15:05:10|16358|16328|16360|16330|16360|16330|16358|16328|6
1606748720000|2020-11-30 15:05:20|16363|16333|16370|16340|16370|16340|16363|16333|5
1606748730000|2020-11-30 15:05:30|16372|16342|16366|16336|16372|16342|16366|16336|5
1606748740000|2020-11-30 15:05:40|16365|16335|16368|16338|16368|16338|16365|16335|2
1606748750000|2020-11-30 15:05:50|16366|16336|16366|16336|16366|16336|16366|16336|1
1606748780000|2020-11-30 15:06:20|16368|16338|16371|16341|16371|16341|16366|16336|4
1606748800000|2020-11-30 15:06:40|16370|16340|16370|16340|16370|16340|16370|16340|1
1606748810000|2020-11-30 15:06:50|16368|16338|16365|16335|16368|16338|16365|16335|3
1606748820000|2020-11-30 15:07:00|16363|16333|16356|16326|16363|16333|16356|16326|4
1606748830000|2020-11-30 15:07:10|16358|16328|16356|16326|16361|16331|16356|16326|5
1606748840000|2020-11-30 15:07:20|16353|16323|16353|16323|16353|16323|16353|16323|1
1606748850000|2020-11-30 15:07:30|16351|16321|16346|16316|16351|16321|16346|16316|3
1606748860000|2020-11-30 15:07:40|16345|16315|16336|16306|16345|16315|16336|16306|6
1606748870000|2020-11-30 15:07:50|16338|16308|16334|16304|16338|16308|16333|16303|5
1606748880000|2020-11-30 15:08:00|16333|16303|16336|16306|16338|16308|16333|16303|4
1606748890000|2020-11-30 15:08:10|16338|16308|16333|16303|16338|16308|16333|16303|5
1606748900000|2020-11-30 15:08:20|16331|16301|16340|16310|16340|16310|16328|16298|6
1606748910000|2020-11-30 15:08:30|16341|16311|16343|16313|16345|16315|16341|16311|4
1606748920000|2020-11-30 15:08:40|16345|16315|16345|16315|16345|16315|16345|16315|1
1606748930000|2020-11-30 15:08:50|16343|16313|16345|16315|16345|16315|16343|16313|2
1606748940000|2020-11-30 15:09:00|16343|16313|16346|16316|16346|16316|16343|16313|3
1606748960000|2020-11-30 15:09:20|16345|16315|16340|16310|16345|16315|16340|16310|4
1606748970000|2020-11-30 15:09:30|16338|16308|16338|16308|16338|16308|16336|16306|3
1606748980000|2020-11-30 15:09:40|16340|16310|16340|16310|16340|16310|16340|16310|1
1606749000000|2020-11-30 15:10:00|16338|16308|16338|16308|16338|16308|16338|16308|1
1606749010000|2020-11-30 15:10:10|16336|16306|16333|16303|16336|16306|16333|16303|3
1606749020000|2020-11-30 15:10:20|16336|16306|16338|16308|16338|16308|16336|16306|4
1606749030000|2020-11-30 15:10:30|16340|16310|16343|16313|16343|16313|16340|16310|4
1606749050000|2020-11-30 15:10:50|16341|16311|16338|16308|16341|16311|16338|16308|3
1606749060000|2020-11-30 15:11:00|16341|16311|16338|16308|16341|16311|16338|16308|2
1606749070000|2020-11-30 15:11:10|16340|16310|16341|16311|16341|16311|16338|16308|3
1606749080000|2020-11-30 15:11:20|16338|16308|16341|16311|16341|16311|16338|16308|2
1606749090000|2020-11-30 15:11:30|16343|16313|16343|16313|16343|16313|16343|16313|1
1606749110000|2020-11-30 15:11:50|16342|16312|16338|16308|16342|16312|16336|16306|3
1606749120000|2020-11-30 15:12:00|16340|16310|16341|16311|16341|16311|16340|16310|2
1606749130000|2020-11-30 15:12:10|16338|16308|16341|16311|16341|16311|16338|16308|2
1606749140000|2020-11-30 15:12:20|16343|16313|16343|16313|16343|16313|16343|16313|1
1606749150000|2020-11-30 15:12:30|16341|16311|16341|16311|16341|16311|16341|16311|1
1606749160000|2020-11-30 15:12:40|16343|16313|16336|16306|16343|16313|16336|16306|4
1606749170000|2020-11-30 15:12:50|16338|16308|16340|16310|16340|16310|16338|16308|2
1606749180000|2020-11-30 15:13:00|16338|16308|16340|16310|16340|16310|16336|16306|4
1606749190000|2020-11-30 15:13:10|16338|16308|16341|16311|16341|16311|16338|16308|2
1606749210000|2020-11-30 15:13:30|16343|16313|16343|16313|16343|16313|16341|16311|3
1606749220000|2020-11-30 15:13:40|16341|16311|16341|16311|16341|16311|16341|16311|1
1606749230000|2020-11-30 15:13:50|16338|16308|16338|16308|16338|16308|16338|16308|1
1606749240000|2020-11-30 15:14:00|16336|16306|16331|16301|16336|16306|16331|16301|4
1606749250000|2020-11-30 15:14:10|16333|16303|16331|16301|16335|16305|16329|16299|6
1606749260000|2020-11-30 15:14:20|16330|16300|16330|16300|16330|16300|16330|16300|1
1606749280000|2020-11-30 15:14:40|16328|16298|16325|16295|16328|16298|16325|16295|3
1606749290000|2020-11-30 15:14:50|16323|16293|16313|16283|16323|16293|16313|16283|9
1606749300000|2020-11-30 15:15:00|16315|16285|16321|16291|16321|16291|16313|16283|6
1606749310000|2020-11-30 15:15:10|16323|16293|16330|16300|16330|16300|16320|16290|9
1606749320000|2020-11-30 15:15:20|16328|16298|16325|16295|16328|16298|16321|16291|6
1606749330000|2020-11-30 15:15:30|16323|16293|16321|16291|16323|16293|16321|16291|2
1606749340000|2020-11-30 15:15:40|16320|16290|16318|16288|16320|16290|16318|16288|2
1606749350000|2020-11-30 15:15:50|16320|16290|16320|16290|16321|16291|16317|16287|6
1606749360000|2020-11-30 15:16:00|16318|16288|16321|16291|16321|16291|16318|16288|2
1606749370000|2020-11-30 15:16:10|16320|16290|16321|16291|16321|16291|16318|16288|6
1606749380000|2020-11-30 15:16:20|16323|16293|16326|16296|16326|16296|16323|16293|3
1606749390000|2020-11-30 15:16:30|16328|16298|16331|16301|16331|16301|16328|16298|3
1606749400000|2020-11-30 15:16:40|16333|16303|16336|16306|16336|16306|16333|16303|3
1606749420000|2020-11-30 15:17:00|16338|16308|16338|16308|16338|16308|16338|16308|1
1606749430000|2020-11-30 15:17:10|16340|16310|16345|16315|16345|16315|16340|16310|2
1606749440000|2020-11-30 15:17:20|16343|16313|16340|16310|16343|16313|16340|16310|2
1606749450000|2020-11-30 15:17:30|16341|16311|16340|16310|16341|16311|16340|16310|2
1606749460000|2020-11-30 15:17:40|16338|16308|16338|16308|16340|16310|16338|16308|3
1606749470000|2020-11-30 15:17:50|16340|16310|16340|16310|16340|16310|16340|16310|1
1606749480000|2020-11-30 15:18:00|16338|16308|16335|16305|16338|16308|16335|16305|3
1606749500000|2020-11-30 15:18:20|16336|16306|16336|16306|16336|16306|16336|16306|1
1606749550000|2020-11-30 15:19:10|16338|16308|16341|16311|16341|16311|16338|16308|3
1606749560000|2020-11-30 15:19:20|16343|16313|16343|16313|16343|16313|16343|16313|1
1606749570000|2020-11-30 15:19:30|16345|16315|16343|16313|16345|16315|16343|16313|2
1606749600000|2020-11-30 15:20:00|16341|16311|16338|16308|16341|16311|16338|16308|3
1606749610000|2020-11-30 15:20:10|16336|16306|16336|16306|16338|16308|16336|16306|5
1606749640000|2020-11-30 15:20:40|16338|16308|16338|16308|16338|16308|16338|16308|1
1606749650000|2020-11-30 15:20:50|16340|16310|16340|16310|16340|16310|16340|16310|1
1606749670000|2020-11-30 15:21:10|16341|16311|16345|16315|16345|16315|16341|16311|3
1606749680000|2020-11-30 15:21:20|16343|16313|16341|16311|16343|16313|16341|16311|4
1606749690000|2020-11-30 15:21:30|16340|16310|16343|16313|16343|16313|16340|16310|3
1606749700000|2020-11-30 15:21:40|16341|16311|16346|16316|16346|16316|16341|16311|3
1606749710000|2020-11-30 15:21:50|16350|16320|16350|16320|16350|16320|16350|16320|1
1606749720000|2020-11-30 15:22:00|16348|16318|16351|16321|16351|16321|16348|16318|2
1606749730000|2020-11-30 15:22:10|16353|16323|16353|16323|16353|16323|16353|16323|1
1606749740000|2020-11-30 15:22:20|16355|16325|16354|16324|16355|16325|16354|16324|2
1606749750000|2020-11-30 15:22:30|16353|16323|16356|16326|16356|16326|16353|16323|2
1606749760000|2020-11-30 15:22:40|16358|16328|16360|16330|16360|16330|16358|16328|2
1606749770000|2020-11-30 15:22:50|16361|16331|16360|16330|16361|16331|16360|16330|2
1606749780000|2020-11-30 15:23:00|16358|16328|16356|16326|16360|16330|16356|16326|4
1606749790000|2020-11-30 15:23:10|16358|16328|16358|16328|16360|16330|16358|16328|13
1606749800000|2020-11-30 15:23:20|16356|16326|16353|16323|16356|16326|16353|16323|3
1606749810000|2020-11-30 15:23:30|16350|16320|16350|16320|16350|16320|16350|16320|1
1606749840000|2020-11-30 15:24:00|16353|16323|16356|16326|16358|16328|16353|16323|4
1606749860000|2020-11-30 15:24:20|16355|16325|16355|16325|16355|16325|16355|16325|1
1606749880000|2020-11-30 15:24:40|16356|16326|16356|16326|16358|16328|16356|16326|3
1606749890000|2020-11-30 15:24:50|16355|16325|16350|16320|16355|16325|16348|16318|4
1606749910000|2020-11-30 15:25:10|16348|16318|16348|16318|16348|16318|16348|16318|1
1606749930000|2020-11-30 15:25:30|16351|16321|16353|16323|16353|16323|16351|16321|2
1606749950000|2020-11-30 15:25:50|16355|16325|16355|16325|16355|16325|16355|16325|1
1606749960000|2020-11-30 15:26:00|16353|16323|16351|16321|16353|16323|16351|16321|2
1606749980000|2020-11-30 15:26:20|16348|16318|16348|16318|16348|16318|16348|16318|1
1606750000000|2020-11-30 15:26:40|16350|16320|16351|16321|16351|16321|16350|16320|2
1606750030000|2020-11-30 15:27:10|16349|16319|16354|16324|16356|16326|16349|16319|5
1606750040000|2020-11-30 15:27:20|16356|16326|16348|16318|16356|16326|16348|16318|9
1606750050000|2020-11-30 15:27:30|16350|16320|16350|16320|16350|16320|16348|16318|13
1606750060000|2020-11-30 15:27:40|16351|16321|16353|16323|16355|16325|16351|16321|10
1606750070000|2020-11-30 15:27:50|16355|16325|16355|16325|16355|16325|16355|16325|1
1606750080000|2020-11-30 15:28:00|16353|16323|16355|16325|16355|16325|16353|16323|2
1606750090000|2020-11-30 15:28:10|16356|16326|16356|16326|16356|16326|16356|16326|1
1606750100000|2020-11-30 15:28:20|16355|16325|16355|16325|16355|16325|16355|16325|1
1606750110000|2020-11-30 15:28:30|16358|16328|16355|16325|16358|16328|16355|16325|2
1606750120000|2020-11-30 15:28:40|16353|16323|16353|16323|16353|16323|16351|16321|3
1606750130000|2020-11-30 15:28:50|16351|16321|16351|16321|16351|16321|16351|16321|1
1606750140000|2020-11-30 15:29:00|16350|16320|16350|16320|16350|16320|16350|16320|1
1606750150000|2020-11-30 15:29:10|16348|16318|16348|16318|16348|16318|16348|16318|1
1606750180000|2020-11-30 15:29:40|16346|16316|16346|16316|16346|16316|16346|16316|1
1606750190000|2020-11-30 15:29:50|16345|16315|16345|16315|16345|16315|16345|16315|1
1606750200000|2020-11-30 15:30:00|16346|16316|16345|16315|16346|16316|16345|16315|2
1606750210000|2020-11-30 15:30:10|16343|16313|16346|16316|16346|16316|16343|16313|2
1606750220000|2020-11-30 15:30:20|16345|16315|16345|16315|16345|16315|16345|16315|1
1606750230000|2020-11-30 15:30:30|16343|16313|16336|16306|16343|16313|16333|16303|4
1606750240000|2020-11-30 15:30:40|16335|16305|16333|16303|16335|16305|16330|16300|5
1606750250000|2020-11-30 15:30:50|16331|16301|16331|16301|16331|16301|16331|16301|1
1606750260000|2020-11-30 15:31:00|16333|16303|16333|16303|16333|16303|16333|16303|1
1606750270000|2020-11-30 15:31:10|16331|16301|16331|16301|16331|16301|16331|16301|1
1606750290000|2020-11-30 15:31:30|16333|16303|16335|16305|16336|16306|16333|16303|3
1606750300000|2020-11-30 15:31:40|16333|16303|16331|16301|16333|16303|16328|16298|4
1606750320000|2020-11-30 15:32:00|16333|16303|16333|16303|16333|16303|16333|16303|1
1606750330000|2020-11-30 15:32:10|16334|16304|16341|16311|16341|16311|16334|16304|5
1606750340000|2020-11-30 15:32:20|16343|16313|16341|16311|16345|16315|16336|16306|8
1606750350000|2020-11-30 15:32:30|16339|16309|16336|16306|16339|16309|16336|16306|2
1606750370000|2020-11-30 15:32:50|16338|16308|16336|16306|16340|16310|16336|16306|4
1606750380000|2020-11-30 15:33:00|16338|16308|16340|16310|16340|16310|16338|16308|2
1606750390000|2020-11-30 15:33:10|16338|16308|16336|16306|16338|16308|16336|16306|2
1606750400000|2020-11-30 15:33:20|16338|16308|16336|16306|16338|16308|16336|16306|2
1606750410000|2020-11-30 15:33:30|16338|16308|16341|16311|16341|16311|16338|16308|2
1606750440000|2020-11-30 15:34:00|16339|16309|16339|16309|16339|16309|16339|16309|1
1606750450000|2020-11-30 15:34:10|16338|16308|16341|16311|16341|16311|16336|16306|4
1606750460000|2020-11-30 15:34:20|16343|16313|16343|16313|16343|16313|16343|16313|1
1606750470000|2020-11-30 15:34:30|16346|16316|16351|16321|16351|16321|16346|16316|4
1606750480000|2020-11-30 15:34:40|16353|16323|16351|16321|16353|16323|16351|16321|2
1606750500000|2020-11-30 15:35:00|16350|16320|16350|16320|16350|16320|16350|16320|1
1606750510000|2020-11-30 15:35:10|16348|16318|16342|16312|16348|16318|16342|16312|4
1606750520000|2020-11-30 15:35:20|16340|16310|16340|16310|16342|16312|16340|16310|3
1606750530000|2020-11-30 15:35:30|16339|16309|16339|16309|16341|16311|16339|16309|3
1606750540000|2020-11-30 15:35:40|16341|16311|16341|16311|16341|16311|16338|16308|11
1606750550000|2020-11-30 15:35:50|16340|16310|16338|16308|16340|16310|16337|16307|3
1606750560000|2020-11-30 15:36:00|16337|16307|16337|16307|16337|16307|16337|16307|1
1606750570000|2020-11-30 15:36:10|16336|16306|16336|16306|16336|16306|16336|16306|1
1606750590000|2020-11-30 15:36:30|16335|16305|16339|16309|16339|16309|16335|16305|6
1606750600000|2020-11-30 15:36:40|16338|16308|16338|16308|16339|16309|16338|16308|3
1606750610000|2020-11-30 15:36:50|16337|16307|16337|16307|16337|16307|16337|16307|1
1606750620000|2020-11-30 15:37:00|16338|16308|16338|16308|16338|16308|16338|16308|1
1606750630000|2020-11-30 15:37:10|16341|16311|16340|16310|16341|16311|16338|16308|4
1606750640000|2020-11-30 15:37:20|16341|16311|16343|16313|16345|16315|16341|16311|3
1606750650000|2020-11-30 15:37:30|16340|16310|16338|16308|16340|16310|16338|16308|2
1606750660000|2020-11-30 15:37:40|16335|16305|16335|16305|16335|16305|16335|16305|1
1606750680000|2020-11-30 15:38:00|16333|16303|16333|16303|16335|16305|16331|16301|5
1606750710000|2020-11-30 15:38:30|16335|16305|16338|16308|16338|16308|16335|16305|3
1606750730000|2020-11-30 15:38:50|16340|16310|16345|16315|16345|16315|16340|16310|3
1606750740000|2020-11-30 15:39:00|16352|16322|16352|16322|16353|16323|16352|16322|5
1606750750000|2020-11-30 15:39:10|16353|16323|16362|16332|16362|16332|16353|16323|5
1606750760000|2020-11-30 15:39:20|16363|16333|16358|16328|16363|16333|16355|16325|5
1606750770000|2020-11-30 15:39:30|16357|16327|16355|16325|16358|16328|16355|16325|6
1606750790000|2020-11-30 15:39:50|16357|16327|16358|16328|16358|16328|16355|16325|8
1606750800000|2020-11-30 15:40:00|16355|16325|16355|16325|16355|16325|16353|16323|5
1606750810000|2020-11-30 15:40:10|16353|16323|16353|16323|16353|16323|16353|16323|1
1606750830000|2020-11-30 15:40:30|16355|16325|16355|16325|16355|16325|16355|16325|1
1606750840000|2020-11-30 15:40:40|16354|16324|16350|16320|16354|16324|16350|16320|2
1606750850000|2020-11-30 15:40:50|16347|16317|16350|16320|16350|16320|16345|16315|4
1606750870000|2020-11-30 15:41:10|16352|16322|16350|16320|16355|16325|16350|16320|5
1606750880000|2020-11-30 15:41:20|16352|16322|16352|16322|16352|16322|16352|16322|1
1606750890000|2020-11-30 15:41:30|16350|16320|16350|16320|16350|16320|16350|16320|1
1606750910000|2020-11-30 15:41:50|16348|16318|16350|16320|16350|16320|16348|16318|2
1606750930000|2020-11-30 15:42:10|16353|16323|16355|16325|16355|16325|16353|16323|2
1606750940000|2020-11-30 15:42:20|16357|16327|16357|16327|16357|16327|16355|16325|3
1606750960000|2020-11-30 15:42:40|16355|16325|16355|16325|16355|16325|16353|16323|3
1606750980000|2020-11-30 15:43:00|16353|16323|16348|16318|16355|16325|16348|16318|3
1606751000000|2020-11-30 15:43:20|16347|16317|16337|16307|16347|16317|16337|16307|6
1606751010000|2020-11-30 15:43:30|16338|16308|16338|16308|16342|16312|16338|16308|5
1606751020000|2020-11-30 15:43:40|16337|16307|16337|16307|16337|16307|16337|16307|1
1606751030000|2020-11-30 15:43:50|16335|16305|16333|16303|16335|16305|16333|16303|2
1606751050000|2020-11-30 15:44:10|16332|16302|16323|16293|16332|16302|16323|16293|8
1606751060000|2020-11-30 15:44:20|16325|16295|16323|16293|16325|16295|16323|16293|2
1606751080000|2020-11-30 15:44:40|16318|16288|16313|16283|16318|16288|16312|16282|5
1606751090000|2020-11-30 15:44:50|16315|16285|16313|16283|16318|16288|16310|16280|9
1606751100000|2020-11-30 15:45:00|16315|16285|16310|16280|16315|16285|16310|16280|7
1606751120000|2020-11-30 15:45:20|16312|16282|16310|16280|16312|16282|16310|16280|2
1606751130000|2020-11-30 15:45:30|16312|16282|16313|16283|16317|16287|16312|16282|6
1606751140000|2020-11-30 15:45:40|16312|16282|16315|16285|16318|16288|16312|16282|8
1606751150000|2020-11-30 15:45:50|16317|16287|16315|16285|16317|16287|16315|16285|2
1606751160000|2020-11-30 15:46:00|16313|16283|16313|16283|16313|16283|16313|16283|1
1606751170000|2020-11-30 15:46:10|16310|16280|16310|16280|16310|16280|16310|16280|1
1606751180000|2020-11-30 15:46:20|16312|16282|16315|16285|16315|16285|16312|16282|3
1606751190000|2020-11-30 15:46:30|16313|16283|16313|16283|16313|16283|16312|16282|3
1606751200000|2020-11-30 15:46:40|16315|16285|16313|16283|16318|16288|16312|16282|6
1606751210000|2020-11-30 15:46:50|16315|16285|16315|16285|16315|16285|16315|16285|1
1606751220000|2020-11-30 15:47:00|16317|16287|16318|16288|16318|16288|16317|16287|2
1606751230000|2020-11-30 15:47:10|16315|16285|16315|16285|16315|16285|16313|16283|3
1606751240000|2020-11-30 15:47:20|16317|16287|16315|16285|16317|16287|16315|16285|2
1606751250000|2020-11-30 15:47:30|16317|16287|16313|16283|16317|16287|16313|16283|3
1606751260000|2020-11-30 15:47:40|16316|16286|16313|16283|16316|16286|16313|16283|2
1606751270000|2020-11-30 15:47:50|16312|16282|16308|16278|16312|16282|16308|16278|2
1606751290000|2020-11-30 15:48:10|16307|16277|16305|16275|16307|16277|16298|16268|7
1606751300000|2020-11-30 15:48:20|16303|16273|16303|16273|16303|16273|16302|16272|3
1606751310000|2020-11-30 15:48:30|16300|16270|16303|16273|16303|16273|16300|16270|3
1606751330000|2020-11-30 15:48:50|16300|16270|16287|16257|16300|16270|16287|16257|12
1606751340000|2020-11-30 15:49:00|16288|16258|16293|16263|16293|16263|16287|16257|5
1606751350000|2020-11-30 15:49:10|16296|16266|16298|16268|16298|16268|16296|16266|3
1606751360000|2020-11-30 15:49:20|16300|16270|16298|16268|16300|16270|16298|16268|4
1606751370000|2020-11-30 15:49:30|16300|16270|16305|16275|16305|16275|16300|16270|2
1606751390000|2020-11-30 15:49:50|16303|16273|16303|16273|16303|16273|16303|16273|1
1606751400000|2020-11-30 15:50:00|16305|16275|16305|16275|16305|16275|16305|16275|1
1606751410000|2020-11-30 15:50:10|16308|16278|16308|16278|16308|16278|16308|16278|1
1606751420000|2020-11-30 15:50:20|16305|16275|16305|16275|16305|16275|16305|16275|1
1606751440000|2020-11-30 15:50:40|16308|16278|16308|16278|16310|16280|16306|16276|4
1606751450000|2020-11-30 15:50:50|16307|16277|16305|16275|16307|16277|16305|16275|2
1606751460000|2020-11-30 15:51:00|16303|16273|16301|16271|16303|16273|16301|16271|4
1606751470000|2020-11-30 15:51:10|16303|16273|16305|16275|16305|16275|16303|16273|2
1606751500000|2020-11-30 15:51:40|16306|16276|16310|16280|16310|16280|16306|16276|3
1606751510000|2020-11-30 15:51:50|16311|16281|16311|16281|16311|16281|16311|16281|1
1606751540000|2020-11-30 15:52:20|16310|16280|16310|16280|16310|16280|16308|16278|3
1606751550000|2020-11-30 15:52:30|16308|16278|16306|16276|16308|16278|16306|16276|3
1606751560000|2020-11-30 15:52:40|16308|16278|16308|16278|16308|16278|16308|16278|1
1606751570000|2020-11-30 15:52:50|16307|16277|16305|16275|16307|16277|16305|16275|2
1606751580000|2020-11-30 15:53:00|16307|16277|16310|16280|16310|16280|16307|16277|3
1606751640000|2020-11-30 15:54:00|16308|16278|16308|16278|16308|16278|16308|16278|1
1606751660000|2020-11-30 15:54:20|16310|16280|16310|16280|16310|16280|16310|16280|1
1606751670000|2020-11-30 15:54:30|16311|16281|16313|16283|16313|16283|16311|16281|2
1606751680000|2020-11-30 15:54:40|16315|16285|16315|16285|16315|16285|16315|16285|1
1606751690000|2020-11-30 15:54:50|16313|16283|16315|16285|16315|16285|16312|16282|4
1606751700000|2020-11-30 15:55:00|16313|16283|16310|16280|16313|16283|16310|16280|3
1606751720000|2020-11-30 15:55:20|16308|16278|16306|16276|16308|16278|16306|16276|2
1606751730000|2020-11-30 15:55:30|16305|16275|16310|16280|16310|16280|16305|16275|4
1606751760000|2020-11-30 15:56:00|16307|16277|16305|16275|16307|16277|16305|16275|3
1606751780000|2020-11-30 15:56:20|16303|16273|16300|16270|16303|16273|16300|16270|3
1606751800000|2020-11-30 15:56:40|16301|16271|16300|16270|16301|16271|16300|16270|2
1606751820000|2020-11-30 15:57:00|16298|16268|16300|16270|16300|16270|16298|16268|2
1606751830000|2020-11-30 15:57:10|16302|16272|16298|16268|16302|16272|16298|16268|5
1606751840000|2020-11-30 15:57:20|16300|16270|16301|16271|16301|16271|16300|16270|2
1606751850000|2020-11-30 15:57:30|16293|16263|16289|16259|16293|16263|16289|16259|6
1606751860000|2020-11-30 15:57:40|16286|16256|16286|16256|16286|16256|16286|16256|1
1606751870000|2020-11-30 15:57:50|16287|16257|16287|16257|16287|16257|16287|16257|1
1606751880000|2020-11-30 15:58:00|16291|16261|16288|16258|16292|16262|16288|16258|3
1606751890000|2020-11-30 15:58:10|16287|16257|16277|16247|16287|16257|16277|16247|5
1606751900000|2020-11-30 15:58:20|16278|16248|16280|16250|16280|16250|16278|16248|2
1606751910000|2020-11-30 15:58:30|16281|16251|16281|16251|16281|16251|16280|16250|3
1606751920000|2020-11-30 15:58:40|16282|16252|16282|16252|16282|16252|16282|16252|1
1606751950000|2020-11-30 15:59:10|16277|16247|16283|16253|16283|16253|16277|16247|7
1606751960000|2020-11-30 15:59:20|16282|16252|16283|16253|16283|16253|16280|16250|6
1606751990000|2020-11-30 15:59:50|16280|16250|16282|16252|16282|16252|16278|16248|6
1606752000000|2020-11-30 16:00:00|16280|16250|16275|16245|16280|16250|16275|16245|3
1606752010000|2020-11-30 16:00:10|16278|16248|16275|16245|16278|16248|16275|16245|3
1606752020000|2020-11-30 16:00:20|16272|16242|16272|16242|16272|16242|16272|16242|1
1606752030000|2020-11-30 16:00:30|16270|16240|16267|16237|16270|16240|16265|16235|5
1606752040000|2020-11-30 16:00:40|16265|16235|16262|16232|16265|16235|16262|16232|3
1606752050000|2020-11-30 16:00:50|16258|16228|16257|16227|16260|16230|16255|16225|7
1606752060000|2020-11-30 16:01:00|16259|16229|16260|16230|16260|16230|16259|16229|2
1606752070000|2020-11-30 16:01:10|16261|16231|16261|16231|16261|16231|16261|16231|1
1606752080000|2020-11-30 16:01:20|16260|16230|16257|16227|16262|16232|16257|16227|4
1606752090000|2020-11-30 16:01:30|16260|16230|16262|16232|16262|16232|16259|16229|6
1606752100000|2020-11-30 16:01:40|16260|16230|16262|16232|16262|16232|16259|16229|5
1606752110000|2020-11-30 16:01:50|16263|16233|16265|16235|16265|16235|16263|16233|2
1606752120000|2020-11-30 16:02:00|16267|16237|16267|16237|16267|16237|16267|16237|1
1606752130000|2020-11-30 16:02:10|16265|16235|16259|16229|16265|16235|16259|16229|5
1606752140000|2020-11-30 16:02:20|16257|16227|16259|16229|16259|16229|16257|16227|2
1606752150000|2020-11-30 16:02:30|16257|16227|16257|16227|16257|16227|16257|16227|1
1606752160000|2020-11-30 16:02:40|16255|16225|16255|16225|16255|16225|16255|16225|1
1606752170000|2020-11-30 16:02:50|16257|16227|16255|16225|16257|16227|16255|16225|8
1606752180000|2020-11-30 16:03:00|16257|16227|16257|16227|16259|16229|16255|16225|7
1606752190000|2020-11-30 16:03:10|16259|16229|16262|16232|16262|16232|16259|16229|3
1606752220000|2020-11-30 16:03:40|16263|16233|16262|16232|16263|16233|16262|16232|2
1606752240000|2020-11-30 16:04:00|16260|16230|16257|16227|16262|16232|16257|16227|4
1606752250000|2020-11-30 16:04:10|16260|16230|16260|16230|16260|16230|16260|16230|1
1606752260000|2020-11-30 16:04:20|16258|16228|16257|16227|16260|16230|16257|16227|4
1606752270000|2020-11-30 16:04:30|16253|16223|16253|16223|16253|16223|16253|16223|1
1606752280000|2020-11-30 16:04:40|16252|16222|16237|16207|16252|16222|16237|16207|12
1606752290000|2020-11-30 16:04:50|16238|16208|16250|16220|16250|16220|16238|16208|6
1606752300000|2020-11-30 16:05:00|16247|16217|16247|16217|16247|16217|16247|16217|1
1606752310000|2020-11-30 16:05:10|16245|16215|16239|16209|16245|16215|16239|16209|3
1606752320000|2020-11-30 16:05:20|16240|16210|16239|16209|16240|16210|16239|16209|2
1606752330000|2020-11-30 16:05:30|16240|16210|16240|16210|16244|16214|16240|16210|4
1606752340000|2020-11-30 16:05:40|16239|16209|16228|16198|16239|16209|16228|16198|10
1606752350000|2020-11-30 16:05:50|16230|16200|16222|16192|16230|16200|16222|16192|8
1606752360000|2020-11-30 16:06:00|16218|16188|16220|16190|16222|16192|16218|16188|3
1606752370000|2020-11-30 16:06:10|16222|16192|16225|16195|16225|16195|16222|16192|3
1606752380000|2020-11-30 16:06:20|16223|16193|16223|16193|16223|16193|16223|16193|1
1606752390000|2020-11-30 16:06:30|16221|16191|16225|16195|16225|16195|16221|16191|3
1606752400000|2020-11-30 16:06:40|16223|16193|16221|16191|16223|16193|16221|16191|2
1606752410000|2020-11-30 16:06:50|16218|16188|16218|16188|16221|16191|16217|16187|8
1606752420000|2020-11-30 16:07:00|16220|16190|16225|16195|16225|16195|16220|16190|3
1606752430000|2020-11-30 16:07:10|16228|16198|16230|16200|16233|16203|16228|16198|4
1606752440000|2020-11-30 16:07:20|16229|16199|16230|16200|16230|16200|16229|16199|2
1606752450000|2020-11-30 16:07:30|16227|16197|16227|16197|16227|16197|16220|16190|7
1606752460000|2020-11-30 16:07:40|16228|16198|16228|16198|16228|16198|16228|16198|1
1606752470000|2020-11-30 16:07:50|16230|16200|16225|16195|16230|16200|16225|16195|2
1606752480000|2020-11-30 16:08:00|16223|16193|16225|16195|16225|16195|16221|16191|6
1606752490000|2020-11-30 16:08:10|16223|16193|16225|16195|16225|16195|16223|16193|2
1606752500000|2020-11-30 16:08:20|16227|16197|16227|16197|16227|16197|16227|16197|1
1606752510000|2020-11-30 16:08:30|16225|16195|16222|16192|16225|16195|16222|16192|3
1606752520000|2020-11-30 16:08:40|16220|16190|16222|16192|16222|16192|16220|16190|2
1606752530000|2020-11-30 16:08:50|16223|16193|16220|16190|16227|16197|16220|16190|4
1606752540000|2020-11-30 16:09:00|16222|16192|16222|16192|16222|16192|16222|16192|1
1606752550000|2020-11-30 16:09:10|16220|16190|16220|16190|16220|16190|16220|16190|1
1606752580000|2020-11-30 16:09:40|16223|16193|16235|16205|16235|16205|16223|16193|2
1606752590000|2020-11-30 16:09:50|16237|16207|16237|16207|16240|16210|16235|16205|6
1606752600000|2020-11-30 16:10:00|16240|16210|16237|16207|16240|16210|16237|16207|5
1606752640000|2020-11-30 16:10:40|16240|16210|16240|16210|16240|16210|16240|16210|1
1606752650000|2020-11-30 16:10:50|16238|16208|16238|16208|16238|16208|16238|16208|1
1606752660000|2020-11-30 16:11:00|16237|16207|16237|16207|16237|16207|16237|16207|1
1606752680000|2020-11-30 16:11:20|16240|16210|16238|16208|16240|16210|16238|16208|4
1606752690000|2020-11-30 16:11:30|16237|16207|16237|16207|16237|16207|16237|16207|1
1606752700000|2020-11-30 16:11:40|16238|16208|16240|16210|16240|16210|16238|16208|2
1606752710000|2020-11-30 16:11:50|16238|16208|16240|16210|16240|16210|16238|16208|2
1606752720000|2020-11-30 16:12:00|16247|16217|16242|16212|16247|16217|16242|16212|3
1606752740000|2020-11-30 16:12:20|16243|16213|16245|16215|16245|16215|16243|16213|2
1606752750000|2020-11-30 16:12:30|16243|16213|16243|16213|16243|16213|16242|16212|3
1606752760000|2020-11-30 16:12:40|16242|16212|16242|16212|16242|16212|16242|16212|1
1606752770000|2020-11-30 16:12:50|16243|16213|16245|16215|16245|16215|16240|16210|5
1606752780000|2020-11-30 16:13:00|16243|16213|16242|16212|16243|16213|16240|16210|3
1606752830000|2020-11-30 16:13:50|16245|16215|16242|16212|16245|16215|16242|16212|3
1606752850000|2020-11-30 16:14:10|16243|16213|16245|16215|16245|16215|16243|16213|2
1606752860000|2020-11-30 16:14:20|16242|16212|16242|16212|16242|16212|16242|16212|1
1606752890000|2020-11-30 16:14:50|16240|16210|16243|16213|16243|16213|16240|16210|2
1606752900000|2020-11-30 16:15:00|16245|16215|16245|16215|16247|16217|16245|16215|3
1606752910000|2020-11-30 16:15:10|16247|16217|16247|16217|16247|16217|16247|16217|1
1606752950000|2020-11-30 16:15:50|16250|16220|16255|16225|16255|16225|16250|16220|4
1606752960000|2020-11-30 16:16:00|16257|16227|16260|16230|16260|16230|16257|16227|3
1606752970000|2020-11-30 16:16:10|16258|16228|16260|16230|16260|16230|16257|16227|4
1606752980000|2020-11-30 16:16:20|16257|16227|16262|16232|16262|16232|16257|16227|2
1606752990000|2020-11-30 16:16:30|16261|16231|16262|16232|16262|16232|16259|16229|4
1606753000000|2020-11-30 16:16:40|16263|16233|16265|16235|16268|16238|16263|16233|6
1606753030000|2020-11-30 16:17:10|16268|16238|16270|16240|16270|16240|16268|16238|2
1606753040000|2020-11-30 16:17:20|16268|16238|16265|16235|16268|16238|16265|16235|2
1606753050000|2020-11-30 16:17:30|16267|16237|16263|16233|16267|16237|16263|16233|2
1606753080000|2020-11-30 16:18:00|16262|16232|16260|16230|16262|16232|16260|16230|2
1606753100000|2020-11-30 16:18:20|16267|16237|16267|16237|16268|16238|16267|16237|3
1606753120000|2020-11-30 16:18:40|16268|16238|16270|16240|16270|16240|16268|16238|2
1606753130000|2020-11-30 16:18:50|16268|16238|16268|16238|16270|16240|16268|16238|7
1606753140000|2020-11-30 16:19:00|16270|16240|16268|16238|16270|16240|16268|16238|4
1606753150000|2020-11-30 16:19:10|16267|16237|16268|16238|16268|16238|16267|16237|2
1606753170000|2020-11-30 16:19:30|16267|16237|16268|16238|16268|16238|16267|16237|2
1606753200000|2020-11-30 16:20:00|16270|16240|16273|16243|16273|16243|16270|16240|5
1606753210000|2020-11-30 16:20:10|16275|16245|16275|16245|16275|16245|16275|16245|1
1606753220000|2020-11-30 16:20:20|16274|16244|16272|16242|16274|16244|16272|16242|2
1606753250000|2020-11-30 16:20:50|16270|16240|16270|16240|16270|16240|16267|16237|3
1606753260000|2020-11-30 16:21:00|16272|16242|16275|16245|16275|16245|16272|16242|3
1606753270000|2020-11-30 16:21:10|16277|16247|16275|16245|16277|16247|16275|16245|2
1606753280000|2020-11-30 16:21:20|16274|16244|16269|16239|16274|16244|16267|16237|4
1606753290000|2020-11-30 16:21:30|16270|16240|16275|16245|16275|16245|16270|16240|6
1606753320000|2020-11-30 16:22:00|16274|16244|16274|16244|16274|16244|16274|16244|1
1606753340000|2020-11-30 16:22:20|16275|16245|16285|16255|16285|16255|16275|16245|6
1606753350000|2020-11-30 16:22:30|16287|16257|16288|16258|16288|16258|16285|16255|6
1606753360000|2020-11-30 16:22:40|16290|16260|16290|16260|16292|16262|16290|16260|3
1606753370000|2020-11-30 16:22:50|16292|16262|16292|16262|16292|16262|16292|16262|1
1606753380000|2020-11-30 16:23:00|16293|16263|16297|16267|16298|16268|16293|16263|7
1606753400000|2020-11-30 16:23:20|16298|16268|16297|16267|16298|16268|16297|16267|2
1606753410000|2020-11-30 16:23:30|16295|16265|16292|16262|16295|16265|16292|16262|2
1606753420000|2020-11-30 16:23:40|16293|16263|16297|16267|16297|16267|16293|16263|3
1606753430000|2020-11-30 16:23:50|16295|16265|16295|16265|16295|16265|16293|16263|3
1606753440000|2020-11-30 16:24:00|16297|16267|16292|16262|16297|16267|16292|16262|7
1606753470000|2020-11-30 16:24:30|16295|16265|16288|16258|16297|16267|16288|16258|7
1606753480000|2020-11-30 16:24:40|16290|16260|16288|16258|16290|16260|16288|16258|2
1606753490000|2020-11-30 16:24:50|16290|16260|16290|16260|16290|16260|16290|16260|1
1606753500000|2020-11-30 16:25:00|16287|16257|16287|16257|16287|16257|16287|16257|1
1606753510000|2020-11-30 16:25:10|16288|16258|16290|16260|16290|16260|16288|16258|2
1606753520000|2020-11-30 16:25:20|16292|16262|16292|16262|16292|16262|16292|16262|1
1606753530000|2020-11-30 16:25:30|16290|16260|16288|16258|16290|16260|16288|16258|4
1606753540000|2020-11-30 16:25:40|16290|16260|16288|16258|16290|16260|16288|16258|2
1606753560000|2020-11-30 16:26:00|16290|16260|16282|16252|16290|16260|16282|16252|3
1606753570000|2020-11-30 16:26:10|16277|16247|16277|16247|16280|16250|16277|16247|3
1606753580000|2020-11-30 16:26:20|16275|16245|16275|16245|16276|16246|16275|16245|3
1606753590000|2020-11-30 16:26:30|16274|16244|16272|16242|16274|16244|16268|16238|6
1606753600000|2020-11-30 16:26:40|16275|16245|16270|16240|16275|16245|16270|16240|3
1606753610000|2020-11-30 16:26:50|16268|16238|16267|16237|16268|16238|16265|16235|4
1606753620000|2020-11-30 16:27:00|16265|16235|16265|16235|16265|16235|16265|16235|1
1606753630000|2020-11-30 16:27:10|16262|16232|16255|16225|16262|16232|16255|16225|9
1606753640000|2020-11-30 16:27:20|16253|16223|16220|16190|16255|16225|16220|16190|13
1606753650000|2020-11-30 16:27:30|16222|16192|16234|16204|16235|16205|16220|16190|12
1606753660000|2020-11-30 16:27:40|16232|16202|16225|16195|16232|16202|16218|16188|14
1606753670000|2020-11-30 16:27:50|16223|16193|16225|16195|16232|16202|16223|16193|9
1606753680000|2020-11-30 16:28:00|16223|16193|16225|16195|16225|16195|16220|16190|4
1606753700000|2020-11-30 16:28:20|16227|16197|16228|16198|16232|16202|16227|16197|6
1606753710000|2020-11-30 16:28:30|16225|16195|16225|16195|16225|16195|16225|16195|1
1606753720000|2020-11-30 16:28:40|16227|16197|16225|16195|16227|16197|16225|16195|2
1606753740000|2020-11-30 16:29:00|16228|16198|16233|16203|16237|16207|16225|16195|12
1606753750000|2020-11-30 16:29:10|16230|16200|16232|16202|16232|16202|16230|16200|2
1606753760000|2020-11-30 16:29:20|16230|16200|16233|16203|16233|16203|16230|16200|3
1606753770000|2020-11-30 16:29:30|16235|16205|16230|16200|16235|16205|16230|16200|3
1606753780000|2020-11-30 16:29:40|16228|16198|16230|16200|16232|16202|16225|16195|4
1606753790000|2020-11-30 16:29:50|16227|16197|16227|16197|16227|16197|16227|16197|1
1606753800000|2020-11-30 16:30:00|16225|16195|16225|16195|16225|16195|16222|16192|7
1606753820000|2020-11-30 16:30:20|16223|16193|16222|16192|16223|16193|16218|16188|8
1606753830000|2020-11-30 16:30:30|16225|16195|16225|16195|16225|16195|16225|16195|1
1606753840000|2020-11-30 16:30:40|16227|16197|16230|16200|16230|16200|16227|16197|5
1606753850000|2020-11-30 16:30:50|16228|16198|16228|16198|16228|16198|16228|16198|1
1606753870000|2020-11-30 16:31:10|16230|16200|16240|16210|16240|16210|16230|16200|8
1606753880000|2020-11-30 16:31:20|16242|16212|16242|16212|16245|16215|16242|16212|6
1606753890000|2020-11-30 16:31:30|16244|16214|16244|16214|16244|16214|16242|16212|5
1606753900000|2020-11-30 16:31:40|16242|16212|16240|16210|16242|16212|16240|16210|4
1606753910000|2020-11-30 16:31:50|16237|16207|16239|16209|16239|16209|16237|16207|2
1606753920000|2020-11-30 16:32:00|16240|16210|16242|16212|16244|16214|16240|16210|4
1606753930000|2020-11-30 16:32:10|16244|16214|16244|16214|16244|16214|16244|16214|1
1606753940000|2020-11-30 16:32:20|16245|16215|16237|16207|16245|16215|16237|16207|5
1606753950000|2020-11-30 16:32:30|16238|16208|16238|16208|16238|16208|16238|16208|1
1606753960000|2020-11-30 16:32:40|16240|16210|16238|16208|16240|16210|16238|16208|2
1606753980000|2020-11-30 16:33:00|16237|16207|16238|16208|16238|16208|16237|16207|2
1606754000000|2020-11-30 16:33:20|16237|16207|16237|16207|16237|16207|16237|16207|1
1606754020000|2020-11-30 16:33:40|16235|16205|16238|16208|16238|16208|16235|16205|3
1606754040000|2020-11-30 16:34:00|16235|16205|16228|16198|16235|16205|16228|16198|4
1606754050000|2020-11-30 16:34:10|16230|16200|16235|16205|16235|16205|16230|16200|3
1606754060000|2020-11-30 16:34:20|16232|16202|16235|16205|16235|16205|16232|16202|2
1606754070000|2020-11-30 16:34:30|16233|16203|16237|16207|16237|16207|16232|16202|5
1606754080000|2020-11-30 16:34:40|16238|16208|16238|16208|16238|16208|16238|16208|1
1606754090000|2020-11-30 16:34:50|16237|16207|16235|16205|16237|16207|16235|16205|2
1606754100000|2020-11-30 16:35:00|16237|16207|16238|16208|16238|16208|16237|16207|2
1606754130000|2020-11-30 16:35:30|16235|16205|16235|16205|16235|16205|16230|16200|8
1606754140000|2020-11-30 16:35:40|16233|16203|16235|16205|16235|16205|16233|16203|2
1606754150000|2020-11-30 16:35:50|16237|16207|16237|16207|16238|16208|16237|16207|3
1606754160000|2020-11-30 16:36:00|16235|16205|16235|16205|16235|16205|16235|16205|1
1606754170000|2020-11-30 16:36:10|16237|16207|16235|16205|16237|16207|16235|16205|2
1606754180000|2020-11-30 16:36:20|16233|16203|16230|16200|16233|16203|16230|16200|3
1606754190000|2020-11-30 16:36:30|16232|16202|16232|16202|16235|16205|16232|16202|5
1606754200000|2020-11-30 16:36:40|16233|16203|16232|16202|16235|16205|16232|16202|4
1606754210000|2020-11-30 16:36:50|16233|16203|16230|16200|16233|16203|16230|16200|4
1606754220000|2020-11-30 16:37:00|16228|16198|16220|16190|16233|16203|16218|16188|16
1606754230000|2020-11-30 16:37:10|16218|16188|16215|16185|16218|16188|16213|16183|4
1606754240000|2020-11-30 16:37:20|16214|16184|16207|16177|16214|16184|16203|16173|12
1606754250000|2020-11-30 16:37:30|16206|16176|16210|16180|16210|16180|16206|16176|5
1606754260000|2020-11-30 16:37:40|16208|16178|16205|16175|16210|16180|16203|16173|10
1606754270000|2020-11-30 16:37:50|16203|16173|16205|16175|16207|16177|16202|16172|12
1606754280000|2020-11-30 16:38:00|16203|16173|16210|16180|16212|16182|16203|16173|12
1606754290000|2020-11-30 16:38:10|16213|16183|16225|16195|16225|16195|16213|16183|11
1606754300000|2020-11-30 16:38:20|16224|16194|16220|16190|16225|16195|16220|16190|5
1606754310000|2020-11-30 16:38:30|16218|16188|16222|16192|16222|16192|16217|16187|5
1606754320000|2020-11-30 16:38:40|16220|16190|16220|16190|16220|16190|16220|16190|1
1606754330000|2020-11-30 16:38:50|16222|16192|16227|16197|16227|16197|16222|16192|5
1606754340000|2020-11-30 16:39:00|16225|16195|16230|16200|16230|16200|16223|16193|7
1606754350000|2020-11-30 16:39:10|16233|16203|16233|16203|16235|16205|16230|16200|4
1606754360000|2020-11-30 16:39:20|16231|16201|16235|16205|16235|16205|16231|16201|3
1606754370000|2020-11-30 16:39:30|16233|16203|16230|16200|16233|16203|16230|16200|2
1606754380000|2020-11-30 16:39:40|16228|16198|16227|16197|16230|16200|16227|16197|4
1606754390000|2020-11-30 16:39:50|16230|16200|16235|16205|16235|16205|16230|16200|3
1606754400000|2020-11-30 16:40:00|16233|16203|16230|16200|16233|16203|16223|16193|7
1606754410000|2020-11-30 16:40:10|16228|16198|16225|16195|16228|16198|16225|16195|2
1606754440000|2020-11-30 16:40:40|16223|16193|16223|16193|16223|16193|16223|16193|1
1606754450000|2020-11-30 16:40:50|16220|16190|16218|16188|16220|16190|16216|16186|4
1606754460000|2020-11-30 16:41:00|16215|16185|16216|16186|16220|16190|16215|16185|5
1606754470000|2020-11-30 16:41:10|16215|16185|16205|16175|16215|16185|16205|16175|11
1606754480000|2020-11-30 16:41:20|16203|16173|16210|16180|16210|16180|16203|16173|9
1606754490000|2020-11-30 16:41:30|16206|16176|16203|16173|16206|16176|16203|16173|5
1606754500000|2020-11-30 16:41:40|16205|16175|16203|16173|16205|16175|16203|16173|6
1606754510000|2020-11-30 16:41:50|16205|16175|16205|16175|16205|16175|16205|16175|1
1606754520000|2020-11-30 16:42:00|16203|16173|16203|16173|16203|16173|16203|16173|1
1606754530000|2020-11-30 16:42:10|16205|16175|16203|16173|16205|16175|16203|16173|2
1606754540000|2020-11-30 16:42:20|16202|16172|16205|16175|16205|16175|16202|16172|5
1606754550000|2020-11-30 16:42:30|16207|16177|16205|16175|16207|16177|16205|16175|4
1606754560000|2020-11-30 16:42:40|16207|16177|16203|16173|16207|16177|16203|16173|3
1606754570000|2020-11-30 16:42:50|16205|16175|16198|16168|16205|16175|16198|16168|4
1606754580000|2020-11-30 16:43:00|16197|16167|16205|16175|16205|16175|16195|16165|6
1606754590000|2020-11-30 16:43:10|16207|16177|16203|16173|16207|16177|16202|16172|7
1606754600000|2020-11-30 16:43:20|16202|16172|16196|16166|16202|16172|16193|16163|6
1606754610000|2020-11-30 16:43:30|16195|16165|16185|16155|16198|16168|16185|16155|10
1606754620000|2020-11-30 16:43:40|16183|16153|16197|16167|16197|16167|16183|16153|14
1606754630000|2020-11-30 16:43:50|16198|16168|16195|16165|16202|16172|16195|16165|6
1606754640000|2020-11-30 16:44:00|16192|16162|16190|16160|16193|16163|16190|16160|4
1606754650000|2020-11-30 16:44:10|16193|16163|16195|16165|16197|16167|16193|16163|4
1606754660000|2020-11-30 16:44:20|16198|16168|16195|16165|16198|16168|16195|16165|2
1606754670000|2020-11-30 16:44:30|16193|16163|16188|16158|16193|16163|16183|16153|10
1606754680000|2020-11-30 16:44:40|16190|16160|16183|16153|16190|16160|16183|16153|6
1606754690000|2020-11-30 16:44:50|16185|16155|16186|16156|16190|16160|16185|16155|6
1606754700000|2020-11-30 16:45:00|16185|16155|16190|16160|16190|16160|16182|16152|13
1606754710000|2020-11-30 16:45:10|16187|16157|16175|16145|16187|16157|16175|16145|10
1606754720000|2020-11-30 16:45:20|16173|16143|16178|16148|16180|16150|16173|16143|9
1606754730000|2020-11-30 16:45:30|16177|16147|16172|16142|16178|16148|16172|16142|12
1606754740000|2020-11-30 16:45:40|16173|16143|16173|16143|16175|16145|16173|16143|3
1606754750000|2020-11-30 16:45:50|16168|16138|16170|16140|16171|16141|16168|16138|8
1606754760000|2020-11-30 16:46:00|16168|16138|16160|16130|16168|16138|16153|16123|11
1606754770000|2020-11-30 16:46:10|16162|16132|16166|16136|16166|16136|16162|16132|3
1606754780000|2020-11-30 16:46:20|16165|16135|16160|16130|16165|16135|16160|16130|4
1606754790000|2020-11-30 16:46:30|16162|16132|16165|16135|16165|16135|16162|16132|2
1606754810000|2020-11-30 16:46:50|16163|16133|16156|16126|16163|16133|16153|16123|10
1606754820000|2020-11-30 16:47:00|16155|16125|16153|16123|16155|16125|16148|16118|7
1606754830000|2020-11-30 16:47:10|16152|16122|16152|16122|16152|16122|16152|16122|1
1606754840000|2020-11-30 16:47:20|16153|16123|16153|16123|16153|16123|16153|16123|1
1606754850000|2020-11-30 16:47:30|16155|16125|16152|16122|16155|16125|16152|16122|4
1606754860000|2020-11-30 16:47:40|16153|16123|16160|16130|16160|16130|16153|16123|6
1606754870000|2020-11-30 16:47:50|16157|16127|16157|16127|16157|16127|16157|16127|1
1606754880000|2020-11-30 16:48:00|16155|16125|16150|16120|16155|16125|16148|16118|12
1606754890000|2020-11-30 16:48:10|16148|16118|16150|16120|16150|16120|16147|16117|11
1606754900000|2020-11-30 16:48:20|16148|16118|16155|16125|16158|16128|16148|16118|8
1606754910000|2020-11-30 16:48:30|16152|16122|16152|16122|16152|16122|16152|16122|1
1606754920000|2020-11-30 16:48:40|16150|16120|16150|16120|16150|16120|16148|16118|5
1606754930000|2020-11-30 16:48:50|16148|16118|16150|16120|16150|16120|16148|16118|2
1606754940000|2020-11-30 16:49:00|16148|16118|16149|16119|16150|16120|16148|16118|3
1606754950000|2020-11-30 16:49:10|16147|16117|16140|16110|16147|16117|16138|16108|10
1606754960000|2020-11-30 16:49:20|16138|16108|16135|16105|16138|16108|16127|16097|11
1606754970000|2020-11-30 16:49:30|16133|16103|16130|16100|16133|16103|16128|16098|4
1606754980000|2020-11-30 16:49:40|16128|16098|16125|16095|16128|16098|16120|16090|8
1606755000000|2020-11-30 16:50:00|16123|16093|16105|16075|16123|16093|16105|16075|12
1606755010000|2020-11-30 16:50:10|16103|16073|16108|16078|16108|16078|16097|16067|19
1606755020000|2020-11-30 16:50:20|16111|16081|16105|16075|16114|16084|16105|16075|8
1606755030000|2020-11-30 16:50:30|16107|16077|16113|16083|16113|16083|16105|16075|4
1606755040000|2020-11-30 16:50:40|16116|16086|16112|16082|16116|16086|16112|16082|3
1606755050000|2020-11-30 16:50:50|16110|16080|16114|16084|16114|16084|16110|16080|7
1606755060000|2020-11-30 16:51:00|16115|16085|16120|16090|16120|16090|16115|16085|2
1606755070000|2020-11-30 16:51:10|16118|16088|16115|16085|16118|16088|16115|16085|4
1606755080000|2020-11-30 16:51:20|16114|16084|16112|16082|16115|16085|16112|16082|4
1606755090000|2020-11-30 16:51:30|16110|16080|16112|16082|16112|16082|16107|16077|4
1606755100000|2020-11-30 16:51:40|16113|16083|16112|16082|16113|16083|16112|16082|2
1606755110000|2020-11-30 16:51:50|16117|16087|16107|16077|16117|16087|16107|16077|6
1606755120000|2020-11-30 16:52:00|16103|16073|16098|16068|16103|16073|16098|16068|3
1606755130000|2020-11-30 16:52:10|16093|16063|16088|16058|16093|16063|16088|16058|6
1606755140000|2020-11-30 16:52:20|16090|16060|16088|16058|16093|16063|16087|16057|6
1606755150000|2020-11-30 16:52:30|16090|16060|16090|16060|16090|16060|16090|16060|1
1606755160000|2020-11-30 16:52:40|16088|16058|16080|16050|16088|16058|16073|16043|7
1606755170000|2020-11-30 16:52:50|16081|16051|16080|16050|16085|16055|16080|16050|4
1606755180000|2020-11-30 16:53:00|16078|16048|16072|16042|16078|16048|16072|16042|6
1606755190000|2020-11-30 16:53:10|16070|16040|16059|16029|16070|16040|16058|16028|13
1606755200000|2020-11-30 16:53:20|16058|16028|16044|16014|16060|16030|16044|16014|15
1606755210000|2020-11-30 16:53:30|16045|16015|16057|16027|16057|16027|16045|16015|13
1606755220000|2020-11-30 16:53:40|16058|16028|16068|16038|16068|16038|16056|16026|10
1606755230000|2020-11-30 16:53:50|16072|16042|16061.5|16031.5|16072|16042|16061|16031|5
1606755240000|2020-11-30 16:54:00|16060.5|16030.5|16062|16032|16062|16032|16054.5|16024.5|6
1606755250000|2020-11-30 16:54:10|16063|16033|16070|16040|16072|16042|16063|16033|6
1606755260000|2020-11-30 16:54:20|16059|16029|16067|16037|16070|16040|16059|16029|7
1606755270000|2020-11-30 16:54:30|16065|16035|16065|16035|16065|16035|16065|16035|1
1606755280000|2020-11-30 16:54:40|16067|16037|16070|16040|16070|16040|16067|16037|2
1606755290000|2020-11-30 16:54:50|16069|16039|16077|16047|16081|16051|16069|16039|6
1606755300000|2020-11-30 16:55:00|16085|16055|16093|16063|16093|16063|16078|16048|12
1606755310000|2020-11-30 16:55:10|16098|16068|16073|16043|16098|16068|16073|16043|20
1606755320000|2020-11-30 16:55:20|16068|16038|16077|16047|16080|16050|16068|16038|16
1606755330000|2020-11-30 16:55:30|16080|16050|16070|16040|16080|16050|16068|16038|12
1606755340000|2020-11-30 16:55:40|16073|16043|16078|16048|16081|16051|16071|16041|13
1606755350000|2020-11-30 16:55:50|16076|16046|16070|16040|16076|16046|16069|16039|4
1606755360000|2020-11-30 16:56:00|16068|16038|16057|16027|16068|16038|16057|16027|4
1606755370000|2020-11-30 16:56:10|16058|16028|16058|16028|16058|16028|16043|16013|14
1606755380000|2020-11-30 16:56:20|16060|16030|16063|16033|16065|16035|16060|16030|3
1606755390000|2020-11-30 16:56:30|16060|16030|16062|16032|16062|16032|16057|16027|5
1606755400000|2020-11-30 16:56:40|16061|16031|16070|16040|16070|16040|16061|16031|6
1606755410000|2020-11-30 16:56:50|16073|16043|16063|16033|16080|16050|16063|16033|14
1606755420000|2020-11-30 16:57:00|16062|16032|16040|16010|16062|16032|16040|16010|13
1606755430000|2020-11-30 16:57:10|16038|16008|16051|16021|16051|16021|16038|16008|10
1606755440000|2020-11-30 16:57:20|16048|16018|16061|16031|16061|16031|16048|16018|5
1606755450000|2020-11-30 16:57:30|16063|16033|16055|16025|16066|16036|16055|16025|6
1606755460000|2020-11-30 16:57:40|16054|16024|16037|16007|16054|16024|16035|16005|10
1606755470000|2020-11-30 16:57:50|16035|16005|16023|15993|16035|16005|16020|15990|5
1606755480000|2020-11-30 16:58:00|16021|15991|16023|15993|16023|15993|16018|15988|4
1606755490000|2020-11-30 16:58:10|16026|15996|16010|15980|16026|15996|16010|15980|11
1606755500000|2020-11-30 16:58:20|16012|15982|16025|15995|16025|15995|16012|15982|4
1606755510000|2020-11-30 16:58:30|16026|15996|16038|16008|16038|16008|16026|15996|4
1606755520000|2020-11-30 16:58:40|16043|16013|16034|16004|16043|16013|16034|16004|12
1606755530000|2020-11-30 16:58:50|16035|16005|16032|16002|16035|16005|16032|16002|3
1606755540000|2020-11-30 16:59:00|16029|15999|16030|16000|16030|16000|16027|15997|10
1606755550000|2020-11-30 16:59:10|16027|15997|16027|15997|16032|16002|16027|15997|4
1606755560000|2020-11-30 16:59:20|16024|15994|16025|15995|16027|15997|16022|15992|8
1606755570000|2020-11-30 16:59:30|16027|15997|16043|16013|16050|16020|16027|15997|12
1606755580000|2020-11-30 16:59:40|16042|16012|16028|15998|16042|16012|16028|15998|10
1606755590000|2020-11-30 16:59:50|16027|15997|16023|15993|16027|15997|16018|15988|14
1606755600000|2020-11-30 17:00:00|16025|15995|16037|16007|16042|16012|16025|15995|8
1606755610000|2020-11-30 17:00:10|16042|16012|16037|16007|16043|16013|16037|16007|6
1606755620000|2020-11-30 17:00:20|16035|16005|16035|16005|16035|16005|16032|16002|5
1606755640000|2020-11-30 17:00:40|16033|16003|16030|16000|16033|16003|16028|15998|4
1606755660000|2020-11-30 17:01:00|16029|15999|16029|15999|16029|15999|16029|15999|1
1606755690000|2020-11-30 17:01:30|16027|15997|16027|15997|16027|15997|16027|15997|1
1606755700000|2020-11-30 17:01:40|16023|15993|16025|15995|16025|15995|16022|15992|4
1606755730000|2020-11-30 17:02:10|16028|15998|16028|15998|16028|15998|16028|15998|1
1606755780000|2020-11-30 17:03:00|16030|16000|16035|16005|16035|16005|16030|16000|2
1606755810000|2020-11-30 17:03:30|16041|16011|16042|16012|16042|16012|16041|16011|2
1606755820000|2020-11-30 17:03:40|16044|16014|16045|16015|16045|16015|16044|16014|2
1606755830000|2020-11-30 17:03:50|16047|16017|16049|16019|16049|16019|16047|16017|2
1606755850000|2020-11-30 17:04:10|16052|16022|16052|16022|16052|16022|16052|16022|1
1606755860000|2020-11-30 17:04:20|16049|16019|16049|16019|16049|16019|16049|16019|1
1606755870000|2020-11-30 17:04:30|16052|16022|16049|16019|16052|16022|16049|16019|3
1606755890000|2020-11-30 17:04:50|16058|16028|16057|16027|16058|16028|16055|16025|3
1606755900000|2020-11-30 17:05:00|16059|16029|16057|16027|16059|16029|16055|16025|4
1606755910000|2020-11-30 17:05:10|16060|16030|16065.5|16035.5|16065.5|16035.5|16060|16030|2
1606755920000|2020-11-30 17:05:20|16066|16036|16066|16036|16066|16036|16066|16036|1
1606755930000|2020-11-30 17:05:30|16072|16042|16072|16042|16074|16044|16072|16042|3
1606755940000|2020-11-30 17:05:40|16070|16040|16066|16036|16070|16040|16066|16036|2
1606755980000|2020-11-30 17:06:20|16064|16034|16061|16031|16066|16036|16061|16031|4
1606755990000|2020-11-30 17:06:30|16062|16032|16064|16034|16064|16034|16062|16032|2
1606756000000|2020-11-30 17:06:40|16061|16031|16061|16031|16061|16031|16061|16031|1
1606756010000|2020-11-30 17:06:50|16054|16024|16053|16023|16054|16024|16053|16023|2
1606756020000|2020-11-30 17:07:00|16051|16021|16051|16021|16051|16021|16051|16021|1
1606756050000|2020-11-30 17:07:30|16048|16018|16046|16016|16048|16018|16046|16016|2
1606756070000|2020-11-30 17:07:50|16048|16018|16051|16021|16053|16023|16048|16018|4
1606756110000|2020-11-30 17:08:30|16048|16018|16048|16018|16048|16018|16048|16018|1
1606756120000|2020-11-30 17:08:40|16051|16021|16051|16021|16051|16021|16051|16021|1
1606756150000|2020-11-30 17:09:10|16048|16018|16048|16018|16048|16018|16048|16018|1
1606756160000|2020-11-30 17:09:20|16051|16021|16051|16021|16051|16021|16051|16021|1
1606756180000|2020-11-30 17:09:40|16053|16023|16053|16023|16053|16023|16053|16023|1
1606756200000|2020-11-30 17:10:00|16051|16021|16051|16021|16051|16021|16051|16021|1
1606756210000|2020-11-30 17:10:10|16048|16018|16048|16018|16048|16018|16048|16018|1
1606756310000|2020-11-30 17:11:50|16050|16020|16053|16023|16053|16023|16050|16020|2
1606756410000|2020-11-30 17:13:30|16055|16025|16058|16028|16058|16028|16055|16025|2
1606756420000|2020-11-30 17:13:40|16060|16030|16061|16031|16061|16031|16060|16030|2
1606756450000|2020-11-30 17:14:10|16068|16038|16068|16038|16068|16038|16068|16038|1
1606756480000|2020-11-30 17:14:40|16073|16043|16073|16043|16073|16043|16073|16043|1
1606756520000|2020-11-30 17:15:20|16075|16045|16075|16045|16075|16045|16075|16045|1
1606756530000|2020-11-30 17:15:30|16076|16046|16076|16046|16076|16046|16076|16046|1
1606756540000|2020-11-30 17:15:40|16074|16044|16076|16046|16076|16046|16074|16044|2
1606756550000|2020-11-30 17:15:50|16075|16045|16075|16045|16075|16045|16075|16045|1
1606756590000|2020-11-30 17:16:30|16073|16043|16073|16043|16073|16043|16073|16043|1
1606756630000|2020-11-30 17:17:10|16078|16048|16078|16048|16078|16048|16078|16048|1
1606756660000|2020-11-30 17:17:40|16080|16050|16076|16046|16080|16050|16076|16046|3
1606756670000|2020-11-30 17:17:50|16078|16048|16078|16048|16078|16048|16078|16048|1
1606756710000|2020-11-30 17:18:30|16076|16046|16078|16048|16078|16048|16076|16046|2
1606756720000|2020-11-30 17:18:40|16076|16046|16076|16046|16076|16046|16076|16046|1
1606756730000|2020-11-30 17:18:50|16083|16053|16087|16057|16087|16057|16083|16053|2
1606756770000|2020-11-30 17:19:30|16088|16058|16088|16058|16088|16058|16088|16058|1
1606756790000|2020-11-30 17:19:50|16086|16056|16081|16051|16086|16056|16081|16051|3
1606756840000|2020-11-30 17:20:40|16079|16049|16078|16048|16079|16049|16078|16048|2
1606756860000|2020-11-30 17:21:00|16076|16046|16076|16046|16076|16046|16076|16046|1
1606756950000|2020-11-30 17:22:30|16078|16048|16078|16048|16078|16048|16078|16048|1
1606756970000|2020-11-30 17:22:50|16076|16046|16076|16046|16076|16046|16076|16046|1
1606757040000|2020-11-30 17:24:00|16078|16048|16078|16048|16078|16048|16078|16048|1
1606757050000|2020-11-30 17:24:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606757120000|2020-11-30 17:25:20|16087|16057|16089|16059|16089|16059|16087|16057|3
1606757150000|2020-11-30 17:25:50|16091|16061|16091|16061|16091|16061|16091|16061|1
1606757170000|2020-11-30 17:26:10|16089|16059|16089|16059|16089|16059|16089|16059|1
1606757180000|2020-11-30 17:26:20|16091|16061|16091|16061|16091|16061|16091|16061|1
1606757200000|2020-11-30 17:26:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606757220000|2020-11-30 17:27:00|16096|16066|16098|16068|16098|16068|16096|16066|2
1606757230000|2020-11-30 17:27:10|16102|16072|16103|16073|16103|16073|16102|16072|2
1606757270000|2020-11-30 17:27:50|16104|16074|16104|16074|16104|16074|16104|16074|1
1606757280000|2020-11-30 17:28:00|16103|16073|16096|16066|16103|16073|16096|16066|3
1606757290000|2020-11-30 17:28:10|16094|16064|16093|16063|16094|16064|16091|16061|3
1606757330000|2020-11-30 17:28:50|16094|16064|16094|16064|16094|16064|16094|16064|1
1606757380000|2020-11-30 17:29:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606757420000|2020-11-30 17:30:20|16096|16066|16094|16064|16096|16066|16094|16064|2
1606757450000|2020-11-30 17:30:50|16096|16066|16096|16066|16096|16066|16096|16066|1
1606757490000|2020-11-30 17:31:30|16094|16064|16094|16064|16096|16066|16094|16064|3
1606757500000|2020-11-30 17:31:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606757520000|2020-11-30 17:32:00|16088|16058|16083|16053|16088|16058|16083|16053|3
1606757560000|2020-11-30 17:32:40|16084|16054|16083|16053|16084|16054|16083|16053|2
1606757570000|2020-11-30 17:32:50|16084|16054|16081|16051|16084|16054|16081|16051|2
1606757610000|2020-11-30 17:33:30|16083|16053|16083|16053|16083|16053|16083|16053|1
1606757620000|2020-11-30 17:33:40|16085|16055|16088|16058|16088|16058|16085|16055|3
1606757630000|2020-11-30 17:33:50|16086|16056|16085|16055|16086|16056|16084|16054|4
1606757640000|2020-11-30 17:34:00|16086|16056|16090|16060|16090|16060|16086|16056|2
1606757710000|2020-11-30 17:35:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606757770000|2020-11-30 17:36:10|16096|16066|16096|16066|16096|16066|16096|16066|1
1606757800000|2020-11-30 17:36:40|16098|16068|16098|16068|16098|16068|16098|16068|1
1606757900000|2020-11-30 17:38:20|16096|16066|16096|16066|16096|16066|16095|16065|3
1606757960000|2020-11-30 17:39:20|16095|16065|16095|16065|16095|16065|16095|16065|1
1606757980000|2020-11-30 17:39:40|16088|16058|16088|16058|16088|16058|16088|16058|1
1606758020000|2020-11-30 17:40:20|16087|16057|16083|16053|16087|16057|16083|16053|2
1606758050000|2020-11-30 17:40:50|16081|16051|16076|16046|16081|16051|16074|16044|4
1606758060000|2020-11-30 17:41:00|16073|16043|16071|16041|16075|16045|16069|16039|5
1606758090000|2020-11-30 17:41:30|16073|16043|16073|16043|16073|16043|16073|16043|1
1606758100000|2020-11-30 17:41:40|16075|16045|16063|16033|16075|16045|16063|16033|6
1606758110000|2020-11-30 17:41:50|16066|16036|16059|16029|16066|16036|16058|16028|4
1606758120000|2020-11-30 17:42:00|16061|16031|16061|16031|16061|16031|16061|16031|1
1606758180000|2020-11-30 17:43:00|16063|16033|16065|16035|16065|16035|16063|16033|2
1606758280000|2020-11-30 17:44:40|16067|16037|16070|16040|16070|16040|16067|16037|5
1606758300000|2020-11-30 17:45:00|16071|16041|16071|16041|16071|16041|16071|16041|1
1606758310000|2020-11-30 17:45:10|16073|16043|16073|16043|16073|16043|16073|16043|1
1606758380000|2020-11-30 17:46:20|16075|16045|16075|16045|16075|16045|16075|16045|1
1606758450000|2020-11-30 17:47:30|16073|16043|16073|16043|16073|16043|16073|16043|1
1606758500000|2020-11-30 17:48:20|16071|16041|16075|16045|16075|16045|16071|16041|2
1606758570000|2020-11-30 17:49:30|16073|16043|16071|16041|16073|16043|16071|16041|2
1606758620000|2020-11-30 17:50:20|16073|16043|16070|16040|16073|16043|16070|16040|2
1606758700000|2020-11-30 17:51:40|16073|16043|16076|16046|16076|16046|16073|16043|2
1606758810000|2020-11-30 17:53:30|16078|16048|16078|16048|16078|16048|16078|16048|1
1606758900000|2020-11-30 17:55:00|16076|16046|16076|16046|16076|16046|16076|16046|1
1606758930000|2020-11-30 17:55:30|16082|16052|16082|16052|16082|16052|16082|16052|1
1606758950000|2020-11-30 17:55:50|16078|16048|16082|16052|16082|16052|16078|16048|2
1606758960000|2020-11-30 17:56:00|16078|16048|16078|16048|16078|16048|16078|16048|1
1606758990000|2020-11-30 17:56:30|16076|16046|16076|16046|16078|16048|16076|16046|3
1606759150000|2020-11-30 17:59:10|16078|16048|16076|16046|16078|16048|16076|16046|2
1606784520000|2020-12-01 01:02:00|16055.5|16025.5|16054|16024|16058.5|16028.5|16050.5|16020.5|15
1606784530000|2020-12-01 01:02:10|16055.5|16025.5|16058.5|16028.5|16063.5|16033.5|16054.5|16024.5|12
1606784540000|2020-12-01 01:02:20|16060.5|16030.5|16063|16033|16063|16033|16060.5|16030.5|2
1606784550000|2020-12-01 01:02:30|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606784560000|2020-12-01 01:02:40|16065.5|16035.5|16063.5|16033.5|16065.5|16035.5|16063.5|16033.5|2
1606784570000|2020-12-01 01:02:50|16066|16036|16068.5|16038.5|16068.5|16038.5|16060.5|16030.5|8
1606784580000|2020-12-01 01:03:00|16070.5|16040.5|16070.5|16040.5|16073.5|16043.5|16068|16038|8
1606784590000|2020-12-01 01:03:10|16073|16043|16073.5|16043.5|16078.5|16048.5|16073|16043|8
1606784600000|2020-12-01 01:03:20|16076.5|16046.5|16073.5|16043.5|16076.5|16046.5|16070.5|16040.5|14
1606784610000|2020-12-01 01:03:30|16076.5|16046.5|16073.5|16043.5|16076.5|16046.5|16070.5|16040.5|13
1606784620000|2020-12-01 01:03:40|16072.5|16042.5|16075.5|16045.5|16076.5|16046.5|16066|16036|16
1606784630000|2020-12-01 01:03:50|16076.5|16046.5|16083.5|16053.5|16086|16056|16075.5|16045.5|21
1606784640000|2020-12-01 01:04:00|16086|16056|16100.5|16070.5|16100.5|16070.5|16083.5|16053.5|15
1606784650000|2020-12-01 01:04:10|16100|16070|16085.5|16055.5|16100|16070|16085|16055|12
1606784660000|2020-12-01 01:04:20|16087.5|16057.5|16085.5|16055.5|16087.5|16057.5|16076.5|16046.5|11
1606784670000|2020-12-01 01:04:30|16086.5|16056.5|16100.5|16070.5|16100.5|16070.5|16086.5|16056.5|12
1606784680000|2020-12-01 01:04:40|16098|16068|16095.5|16065.5|16098|16068|16091|16061|10
1606784690000|2020-12-01 01:04:50|16097.5|16067.5|16098.5|16068.5|16101|16071|16095.5|16065.5|17
1606784700000|2020-12-01 01:05:00|16097.5|16067.5|16083.5|16053.5|16097.5|16067.5|16083|16053|12
1606784710000|2020-12-01 01:05:10|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16083.5|16053.5|3
1606784720000|2020-12-01 01:05:20|16083|16053|16080.5|16050.5|16086|16056|16080.5|16050.5|9
1606784730000|2020-12-01 01:05:30|16082.5|16052.5|16071.5|16041.5|16082.5|16052.5|16071.5|16041.5|14
1606784740000|2020-12-01 01:05:40|16075.5|16045.5|16075.5|16045.5|16080.5|16050.5|16073.5|16043.5|12
1606784750000|2020-12-01 01:05:50|16073.5|16043.5|16068.5|16038.5|16073.5|16043.5|16065.5|16035.5|6
1606784760000|2020-12-01 01:06:00|16062.5|16032.5|16070.5|16040.5|16073.5|16043.5|16060|16030|10
1606784780000|2020-12-01 01:06:20|16071|16041|16071|16041|16078|16048|16070.5|16040.5|9
1606784790000|2020-12-01 01:06:30|16070.5|16040.5|16071|16041|16075.5|16045.5|16070.5|16040.5|10
1606784800000|2020-12-01 01:06:40|16070.5|16040.5|16065.5|16035.5|16070.5|16040.5|16065.5|16035.5|4
1606784810000|2020-12-01 01:06:50|16063.5|16033.5|16051|16021|16063.5|16033.5|16048.5|16018.5|14
1606784820000|2020-12-01 01:07:00|16048.5|16018.5|16050.5|16020.5|16051|16021|16048|16018|7
1606784830000|2020-12-01 01:07:10|16048.5|16018.5|16051.5|16021.5|16055.5|16025.5|16048.5|16018.5|8
1606784840000|2020-12-01 01:07:20|16053.5|16023.5|16052.5|16022.5|16060.5|16030.5|16050.5|16020.5|13
1606784850000|2020-12-01 01:07:30|16049.5|16019.5|16047.5|16017.5|16049.5|16019.5|16043.5|16013.5|10
1606784860000|2020-12-01 01:07:40|16049.5|16019.5|16049.5|16019.5|16049.5|16019.5|16049.5|16019.5|1
1606784870000|2020-12-01 01:07:50|16045.5|16015.5|16043.5|16013.5|16045.5|16015.5|16040.5|16010.5|5
1606784880000|2020-12-01 01:08:00|16045.5|16015.5|16053.5|16023.5|16053.5|16023.5|16045.5|16015.5|4
1606784890000|2020-12-01 01:08:10|16055.5|16025.5|16041.5|16011.5|16055.5|16025.5|16041.5|16011.5|6
1606784900000|2020-12-01 01:08:20|16043.5|16013.5|16045.5|16015.5|16045.5|16015.5|16043.5|16013.5|4
1606784910000|2020-12-01 01:08:30|16048|16018|16045.5|16015.5|16048|16018|16045.5|16015.5|2
1606784920000|2020-12-01 01:08:40|16046.5|16016.5|16046.5|16016.5|16048.5|16018.5|16045.5|16015.5|5
1606784930000|2020-12-01 01:08:50|16045.5|16015.5|16040.5|16010.5|16046.5|16016.5|16038|16008|10
1606784940000|2020-12-01 01:09:00|16038.5|16008.5|16045.5|16015.5|16045.5|16015.5|16038.5|16008.5|6
1606784950000|2020-12-01 01:09:10|16043.5|16013.5|16041|16011|16043.5|16013.5|16038.5|16008.5|10
1606784960000|2020-12-01 01:09:20|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606784970000|2020-12-01 01:09:30|16041|16011|16050.5|16020.5|16050.5|16020.5|16041|16011|4
1606784990000|2020-12-01 01:09:50|16053|16023|16053.5|16023.5|16053.5|16023.5|16053|16023|2
1606785000000|2020-12-01 01:10:00|16053|16023|16038.5|16008.5|16053|16023|16038.5|16008.5|12
1606785010000|2020-12-01 01:10:10|16037.5|16007.5|16033.5|16003.5|16038.5|16008.5|16028.5|15998.5|10
1606785020000|2020-12-01 01:10:20|16031|16001|16031.5|16001.5|16033.5|16003.5|16030.5|16000.5|4
1606785030000|2020-12-01 01:10:30|16031|16001|16031|16001|16031|16001|16028|15998|5
1606785040000|2020-12-01 01:10:40|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|1
1606785050000|2020-12-01 01:10:50|16031|16001|16028.5|15998.5|16031|16001|16028.5|15998.5|4
1606785060000|2020-12-01 01:11:00|16031.5|16001.5|16028.5|15998.5|16031.5|16001.5|16028.5|15998.5|6
1606785070000|2020-12-01 01:11:10|16031.5|16001.5|16038.5|16008.5|16038.5|16008.5|16031.5|16001.5|4
1606785100000|2020-12-01 01:11:40|16040.5|16010.5|16045.5|16015.5|16045.5|16015.5|16040.5|16010.5|2
1606785120000|2020-12-01 01:12:00|16043|16013|16045.5|16015.5|16045.5|16015.5|16040.5|16010.5|4
1606785130000|2020-12-01 01:12:10|16048|16018|16048|16018|16050.5|16020.5|16048|16018|5
1606785140000|2020-12-01 01:12:20|16047.5|16017.5|16040.5|16010.5|16047.5|16017.5|16040.5|16010.5|3
1606785150000|2020-12-01 01:12:30|16043|16013|16050|16020|16050|16020|16043|16013|3
1606785170000|2020-12-01 01:12:50|16047.5|16017.5|16043.5|16013.5|16047.5|16017.5|16043.5|16013.5|5
1606785180000|2020-12-01 01:13:00|16045.5|16015.5|16035.5|16005.5|16045.5|16015.5|16035.5|16005.5|9
1606785200000|2020-12-01 01:13:20|16038|16008|16035.5|16005.5|16038|16008|16035.5|16005.5|3
1606785210000|2020-12-01 01:13:30|16036.5|16006.5|16043.5|16013.5|16043.5|16013.5|16036.5|16006.5|5
1606785220000|2020-12-01 01:13:40|16045.5|16015.5|16045.5|16015.5|16050.5|16020.5|16045.5|16015.5|7
1606785230000|2020-12-01 01:13:50|16043.5|16013.5|16041|16011|16046|16016|16040.5|16010.5|9
1606785240000|2020-12-01 01:14:00|16043.5|16013.5|16043.5|16013.5|16048|16018|16038.5|16008.5|14
1606785250000|2020-12-01 01:14:10|16045.5|16015.5|16050.5|16020.5|16050.5|16020.5|16045.5|16015.5|3
1606785260000|2020-12-01 01:14:20|16048.5|16018.5|16050.5|16020.5|16050.5|16020.5|16048.5|16018.5|2
1606785270000|2020-12-01 01:14:30|16053|16023|16055.5|16025.5|16056|16026|16051|16021|7
1606785280000|2020-12-01 01:14:40|16060|16030|16060.5|16030.5|16067.5|16037.5|16057.5|16027.5|4
1606785290000|2020-12-01 01:14:50|16062.5|16032.5|16065.5|16035.5|16065.5|16035.5|16062.5|16032.5|2
1606785300000|2020-12-01 01:15:00|16062.5|16032.5|16062.5|16032.5|16065|16035|16060.5|16030.5|6
1606785310000|2020-12-01 01:15:10|16060.5|16030.5|16057.5|16027.5|16060.5|16030.5|16053.5|16023.5|4
1606785320000|2020-12-01 01:15:20|16053|16023|16053|16023|16053|16023|16053|16023|1
1606785330000|2020-12-01 01:15:30|16053.5|16023.5|16046.5|16016.5|16053.5|16023.5|16043.5|16013.5|9
1606785340000|2020-12-01 01:15:40|16043.5|16013.5|16053.5|16023.5|16053.5|16023.5|16043.5|16013.5|7
1606785350000|2020-12-01 01:15:50|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1606785360000|2020-12-01 01:16:00|16048.5|16018.5|16041|16011|16048.5|16018.5|16041|16011|5
1606785370000|2020-12-01 01:16:10|16038.5|16008.5|16035.5|16005.5|16038.5|16008.5|16033.5|16003.5|4
1606785380000|2020-12-01 01:16:20|16036.5|16006.5|16031|16001|16036.5|16006.5|16031|16001|6
1606785390000|2020-12-01 01:16:30|16030.5|16000.5|16020.5|15990.5|16030.5|16000.5|16020.5|15990.5|8
1606785400000|2020-12-01 01:16:40|16023|15993|16028.5|15998.5|16031.5|16001.5|16023|15993|11
1606785410000|2020-12-01 01:16:50|16030.5|16000.5|16035.5|16005.5|16038|16008|16030.5|16000.5|4
1606785420000|2020-12-01 01:17:00|16035|16005|16025.5|15995.5|16035|16005|16025.5|15995.5|4
1606785430000|2020-12-01 01:17:10|16028.5|15998.5|16028|15998|16028.5|15998.5|16025.5|15995.5|5
1606785440000|2020-12-01 01:17:20|16025.5|15995.5|16021|15991|16025.5|15995.5|16020.5|15990.5|8
1606785450000|2020-12-01 01:17:30|16020.5|15990.5|16015.5|15985.5|16021|15991|16013.5|15983.5|11
1606785460000|2020-12-01 01:17:40|16013.5|15983.5|16005.5|15975.5|16013.5|15983.5|16003.5|15973.5|14
1606785470000|2020-12-01 01:17:50|16007.5|15977.5|15983.5|15953.5|16007.5|15977.5|15983.5|15953.5|13
1606785480000|2020-12-01 01:18:00|15985.5|15955.5|16003.5|15973.5|16003.5|15973.5|15983.5|15953.5|11
1606785490000|2020-12-01 01:18:10|16005.5|15975.5|16003|15973|16015.5|15985.5|16003|15973|15
1606785500000|2020-12-01 01:18:20|16002.5|15972.5|16003.5|15973.5|16005.5|15975.5|16002.5|15972.5|14
1606785510000|2020-12-01 01:18:30|16006.5|15976.5|16006|15976|16013|15983|16003.5|15973.5|16
1606785520000|2020-12-01 01:18:40|16008.5|15978.5|16010.5|15980.5|16013.5|15983.5|16008.5|15978.5|12
1606785530000|2020-12-01 01:18:50|16013.5|15983.5|16013.5|15983.5|16015.5|15985.5|16008.5|15978.5|13
1606785540000|2020-12-01 01:19:00|16015.5|15985.5|16013.5|15983.5|16020.5|15990.5|16013|15983|16
1606785550000|2020-12-01 01:19:10|16015.5|15985.5|16015.5|15985.5|16015.5|15985.5|16013.5|15983.5|7
1606785560000|2020-12-01 01:19:20|16018.5|15988.5|16020.5|15990.5|16021|15991|16018|15988|13
1606785570000|2020-12-01 01:19:30|16018.5|15988.5|16015.5|15985.5|16020.5|15990.5|16015.5|15985.5|11
1606785580000|2020-12-01 01:19:40|16017.5|15987.5|16020.5|15990.5|16020.5|15990.5|16015.5|15985.5|11
1606785590000|2020-12-01 01:19:50|16018|15988|16018|15988|16018|15988|16017.5|15987.5|3
1606785600000|2020-12-01 01:20:00|16020|15990|16015.5|15985.5|16020|15990|16015.5|15985.5|3
1606785610000|2020-12-01 01:20:10|16012.5|15982.5|16025.5|15995.5|16027.5|15997.5|16012.5|15982.5|15
1606785620000|2020-12-01 01:20:20|16028.5|15998.5|16025.5|15995.5|16030.5|16000.5|16025|15995|9
1606785630000|2020-12-01 01:20:30|16023.5|15993.5|16025.5|15995.5|16025.5|15995.5|16020.5|15990.5|9
1606785640000|2020-12-01 01:20:40|16024.5|15994.5|16022.5|15992.5|16025.5|15995.5|16022.5|15992.5|4
1606785650000|2020-12-01 01:20:50|16023.5|15993.5|16023.5|15993.5|16023.5|15993.5|16023.5|15993.5|1
1606785660000|2020-12-01 01:21:00|16025.5|15995.5|16025|15995|16025.5|15995.5|16024.5|15994.5|4
1606785670000|2020-12-01 01:21:10|16025.5|15995.5|16025|15995|16025.5|15995.5|16025|15995|2
1606785690000|2020-12-01 01:21:30|16025.5|15995.5|16030.5|16000.5|16030.5|16000.5|16025.5|15995.5|7
1606785700000|2020-12-01 01:21:40|16029.5|15999.5|16030.5|16000.5|16030.5|16000.5|16029.5|15999.5|5
1606785710000|2020-12-01 01:21:50|16030|16000|16023.5|15993.5|16030|16000|16023|15993|5
1606785720000|2020-12-01 01:22:00|16023|15993|16013|15983|16023|15993|16013|15983|7
1606785730000|2020-12-01 01:22:10|16011|15981|16023.5|15993.5|16023.5|15993.5|16011|15981|10
1606785740000|2020-12-01 01:22:20|16022.5|15992.5|16020.5|15990.5|16026|15996|16017.5|15987.5|14
1606785750000|2020-12-01 01:22:30|16018|15988|16025.5|15995.5|16025.5|15995.5|16018|15988|11
1606785760000|2020-12-01 01:22:40|16023.5|15993.5|16021.5|15991.5|16023.5|15993.5|16020.5|15990.5|3
1606785770000|2020-12-01 01:22:50|16023.5|15993.5|16025.5|15995.5|16025.5|15995.5|16023.5|15993.5|2
1606785790000|2020-12-01 01:23:10|16023.5|15993.5|16014.5|15984.5|16023.5|15993.5|16014.5|15984.5|5
1606785800000|2020-12-01 01:23:20|16012.5|15982.5|16015.5|15985.5|16015.5|15985.5|16012.5|15982.5|3
1606785810000|2020-12-01 01:23:30|16017.5|15987.5|16020|15990|16020|15990|16015.5|15985.5|6
1606785820000|2020-12-01 01:23:40|16017.5|15987.5|16002.5|15972.5|16020|15990|16000.5|15970.5|16
1606785830000|2020-12-01 01:23:50|16006.5|15976.5|16010.5|15980.5|16010.5|15980.5|16006.5|15976.5|8
1606785840000|2020-12-01 01:24:00|16010|15980|16010.5|15980.5|16010.5|15980.5|16007.5|15977.5|4
1606785850000|2020-12-01 01:24:10|16011|15981|16010.5|15980.5|16015.5|15985.5|16010.5|15980.5|5
1606785860000|2020-12-01 01:24:20|16012.5|15982.5|16007.5|15977.5|16015.5|15985.5|16007.5|15977.5|8
1606785870000|2020-12-01 01:24:30|16005.5|15975.5|16005|15975|16005.5|15975.5|16000.5|15970.5|5
1606785880000|2020-12-01 01:24:40|16005.5|15975.5|16008.5|15978.5|16008.5|15978.5|16005.5|15975.5|3
1606785890000|2020-12-01 01:24:50|16011.5|15981.5|16018|15988|16018.5|15988.5|16011.5|15981.5|11
1606785900000|2020-12-01 01:25:00|16020.5|15990.5|16017.5|15987.5|16020.5|15990.5|16017.5|15987.5|4
1606785910000|2020-12-01 01:25:10|16015.5|15985.5|16012.5|15982.5|16015.5|15985.5|16010.5|15980.5|5
1606785920000|2020-12-01 01:25:20|16014.5|15984.5|16010|15980|16014.5|15984.5|16010|15980|8
1606785930000|2020-12-01 01:25:30|16012.5|15982.5|16010.5|15980.5|16015.5|15985.5|16010.5|15980.5|8
1606785940000|2020-12-01 01:25:40|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606785950000|2020-12-01 01:25:50|16010.5|15980.5|16007.5|15977.5|16010.5|15980.5|16007.5|15977.5|2
1606785960000|2020-12-01 01:26:00|16005.5|15975.5|16007.5|15977.5|16007.5|15977.5|16002.5|15972.5|9
1606785970000|2020-12-01 01:26:10|16009.5|15979.5|16010.5|15980.5|16010.5|15980.5|16009.5|15979.5|5
1606785980000|2020-12-01 01:26:20|16010|15980|16007.5|15977.5|16010|15980|16007.5|15977.5|2
1606785990000|2020-12-01 01:26:30|16005.5|15975.5|16004.5|15974.5|16007.5|15977.5|16004.5|15974.5|4
1606786000000|2020-12-01 01:26:40|16005.5|15975.5|16002.5|15972.5|16005.5|15975.5|16002.5|15972.5|3
1606786010000|2020-12-01 01:26:50|16003|15973|16003|15973|16005.5|15975.5|16003|15973|4
1606786020000|2020-12-01 01:27:00|16001|15971|16000.5|15970.5|16003.5|15973.5|15988.5|15958.5|18
1606786030000|2020-12-01 01:27:10|16003|15973|16003.5|15973.5|16005.5|15975.5|16001|15971|5
1606786040000|2020-12-01 01:27:20|16001.5|15971.5|16003.5|15973.5|16003.5|15973.5|16001.5|15971.5|2
1606786060000|2020-12-01 01:27:40|16001.5|15971.5|16003.5|15973.5|16003.5|15973.5|16001.5|15971.5|4
1606786070000|2020-12-01 01:27:50|15998.5|15968.5|16000.5|15970.5|16003|15973|15998.5|15968.5|5
1606786080000|2020-12-01 01:28:00|15998.5|15968.5|15998.5|15968.5|15998.5|15968.5|15998.5|15968.5|1
1606786090000|2020-12-01 01:28:10|16001|15971|16003|15973|16005.5|15975.5|16001|15971|5
1606786100000|2020-12-01 01:28:20|16000.5|15970.5|16003.5|15973.5|16003.5|15973.5|15998.5|15968.5|4
1606786110000|2020-12-01 01:28:30|16006|15976|16010.5|15980.5|16010.5|15980.5|16006|15976|7
1606786120000|2020-12-01 01:28:40|16008|15978|16008|15978|16008|15978|16008|15978|1
1606786140000|2020-12-01 01:29:00|16007.5|15977.5|16010.5|15980.5|16010.5|15980.5|16007.5|15977.5|3
1606786150000|2020-12-01 01:29:10|16013|15983|16013.5|15983.5|16013.5|15983.5|16013|15983|2
1606786160000|2020-12-01 01:29:20|16011|15981|16011|15981|16013.5|15983.5|16011|15981|3
1606786170000|2020-12-01 01:29:30|16013.5|15983.5|16011|15981|16013.5|15983.5|16010.5|15980.5|4
1606786180000|2020-12-01 01:29:40|16010.5|15980.5|16010.5|15980.5|16010.5|15980.5|16010.5|15980.5|1
1606786190000|2020-12-01 01:29:50|16008.5|15978.5|16005.5|15975.5|16008.5|15978.5|16005.5|15975.5|3
1606786200000|2020-12-01 01:30:00|16003.5|15973.5|16003|15973|16003.5|15973.5|15998.5|15968.5|5
1606786210000|2020-12-01 01:30:10|16005|15975|16003|15973|16005.5|15975.5|16003|15973|6
1606786220000|2020-12-01 01:30:20|16005.5|15975.5|16002.5|15972.5|16005.5|15975.5|16002.5|15972.5|3
1606786230000|2020-12-01 01:30:30|16000.5|15970.5|15993|15963|16000.5|15970.5|15993|15963|6
1606786240000|2020-12-01 01:30:40|15990.5|15960.5|15993|15963|15995.5|15965.5|15990.5|15960.5|7
1606786250000|2020-12-01 01:30:50|15993.5|15963.5|16000.5|15970.5|16002.5|15972.5|15993.5|15963.5|6
1606786260000|2020-12-01 01:31:00|15998.5|15968.5|16003.5|15973.5|16003.5|15973.5|15998.5|15968.5|6
1606786270000|2020-12-01 01:31:10|16002.5|15972.5|16000.5|15970.5|16002.5|15972.5|16000.5|15970.5|6
1606786280000|2020-12-01 01:31:20|16002.5|15972.5|16003.5|15973.5|16003.5|15973.5|16000.5|15970.5|11
1606786290000|2020-12-01 01:31:30|16005.5|15975.5|16003|15973|16005.5|15975.5|16002.5|15972.5|6
1606786300000|2020-12-01 01:31:40|16001|15971|16003.5|15973.5|16003.5|15973.5|16000.5|15970.5|8
1606786310000|2020-12-01 01:31:50|16002.5|15972.5|16003.5|15973.5|16003.5|15973.5|16000.5|15970.5|7
1606786320000|2020-12-01 01:32:00|15998.5|15968.5|16000.5|15970.5|16003|15973|15998.5|15968.5|5
1606786330000|2020-12-01 01:32:10|16000|15970|16000.5|15970.5|16000.5|15970.5|15998|15968|7
1606786340000|2020-12-01 01:32:20|15998.5|15968.5|16000.5|15970.5|16000.5|15970.5|15998|15968|8
1606786350000|2020-12-01 01:32:30|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16000.5|15970.5|3
1606786360000|2020-12-01 01:32:40|16000.5|15970.5|16003.5|15973.5|16003.5|15973.5|16000.5|15970.5|6
1606786370000|2020-12-01 01:32:50|16001|15971|15996.5|15966.5|16003.5|15973.5|15996.5|15966.5|7
1606786380000|2020-12-01 01:33:00|15998.5|15968.5|16003|15973|16003|15973|15998.5|15968.5|7
1606786390000|2020-12-01 01:33:10|16000.5|15970.5|15998.5|15968.5|16002.5|15972.5|15998.5|15968.5|6
1606786400000|2020-12-01 01:33:20|15996.5|15966.5|15998.5|15968.5|15998.5|15968.5|15996.5|15966.5|2
1606786410000|2020-12-01 01:33:30|15996.5|15966.5|15996.5|15966.5|15998.5|15968.5|15996.5|15966.5|3
1606786420000|2020-12-01 01:33:40|15998.5|15968.5|15996.5|15966.5|15998.5|15968.5|15996.5|15966.5|4
1606786430000|2020-12-01 01:33:50|15998.5|15968.5|15998.5|15968.5|15998.5|15968.5|15996.5|15966.5|3
1606786460000|2020-12-01 01:34:20|15995.5|15965.5|15990.5|15960.5|15995.5|15965.5|15990.5|15960.5|4
1606786470000|2020-12-01 01:34:30|15993|15963|15996|15966|15998|15968|15990.5|15960.5|9
1606786480000|2020-12-01 01:34:40|15998|15968|15996|15966|15998|15968|15995.5|15965.5|4
1606786490000|2020-12-01 01:34:50|15998.5|15968.5|16000.5|15970.5|16000.5|15970.5|15996|15966|4
1606786500000|2020-12-01 01:35:00|16001|15971|16002.5|15972.5|16002.5|15972.5|16000.5|15970.5|3
1606786510000|2020-12-01 01:35:10|16001|15971|16003|15973|16005.5|15975.5|16001|15971|10
1606786520000|2020-12-01 01:35:20|16000.5|15970.5|16002.5|15972.5|16003.5|15973.5|16000.5|15970.5|8
1606786530000|2020-12-01 01:35:30|16000.5|15970.5|16008|15978|16008|15978|16000.5|15970.5|4
1606786540000|2020-12-01 01:35:40|16006|15976|16000.5|15970.5|16010.5|15980.5|16000.5|15970.5|11
1606786550000|2020-12-01 01:35:50|16002.5|15972.5|16000|15970|16002.5|15972.5|15999.5|15969.5|7
1606786560000|2020-12-01 01:36:00|15997.5|15967.5|16000|15970|16000|15970|15997.5|15967.5|4
1606786570000|2020-12-01 01:36:10|15997.5|15967.5|15997.5|15967.5|16000|15970|15997.5|15967.5|7
1606786580000|2020-12-01 01:36:20|15999.5|15969.5|15997.5|15967.5|15999.5|15969.5|15995.5|15965.5|8
1606786590000|2020-12-01 01:36:30|15999.5|15969.5|15995.5|15965.5|16000|15970|15995.5|15965.5|10
1606786600000|2020-12-01 01:36:40|15997.5|15967.5|15999.5|15969.5|15999.5|15969.5|15995.5|15965.5|4
1606786610000|2020-12-01 01:36:50|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606786640000|2020-12-01 01:37:20|15995.5|15965.5|15997.5|15967.5|15997.5|15967.5|15995.5|15965.5|4
1606786650000|2020-12-01 01:37:30|15995.5|15965.5|15997.5|15967.5|15997.5|15967.5|15995.5|15965.5|6
1606786660000|2020-12-01 01:37:40|15995.5|15965.5|15997.5|15967.5|15997.5|15967.5|15995.5|15965.5|6
1606786670000|2020-12-01 01:37:50|15995.5|15965.5|15995.5|15965.5|15997.5|15967.5|15995.5|15965.5|5
1606786680000|2020-12-01 01:38:00|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15995.5|15965.5|7
1606786690000|2020-12-01 01:38:10|15995.5|15965.5|15998|15968|16000.5|15970.5|15995.5|15965.5|10
1606786700000|2020-12-01 01:38:20|16000|15970|15998|15968|16000|15970|15998|15968|2
1606786710000|2020-12-01 01:38:30|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15995.5|15965.5|3
1606786720000|2020-12-01 01:38:40|15999.5|15969.5|16000|15970|16000|15970|15998|15968|3
1606786730000|2020-12-01 01:38:50|15998|15968|16000|15970|16000.5|15970.5|15998|15968|7
1606786740000|2020-12-01 01:39:00|15998|15968|15998|15968|16000.5|15970.5|15998|15968|7
1606786750000|2020-12-01 01:39:10|16000.5|15970.5|16000.5|15970.5|16000.5|15970.5|16000.5|15970.5|1
1606786760000|2020-12-01 01:39:20|15998|15968|15998|15968|15998|15968|15998|15968|1
1606786770000|2020-12-01 01:39:30|16000.5|15970.5|16000.5|15970.5|16000.5|15970.5|15998|15968|13
1606786780000|2020-12-01 01:39:40|15998|15968|16000.5|15970.5|16000.5|15970.5|15998|15968|4
1606786790000|2020-12-01 01:39:50|15998|15968|16000.5|15970.5|16000.5|15970.5|15998|15968|4
1606786840000|2020-12-01 01:40:40|16003.5|15973.5|16000.5|15970.5|16003.5|15973.5|16000.5|15970.5|2
1606786850000|2020-12-01 01:40:50|16003.5|15973.5|16008.5|15978.5|16010.5|15980.5|16003|15973|12
1606786860000|2020-12-01 01:41:00|16007.5|15977.5|16012.5|15982.5|16012.5|15982.5|16007.5|15977.5|4
1606786870000|2020-12-01 01:41:10|16010.5|15980.5|16013.5|15983.5|16013.5|15983.5|16010.5|15980.5|6
1606786880000|2020-12-01 01:41:20|16010.5|15980.5|16010.5|15980.5|16013.5|15983.5|16010.5|15980.5|9
1606786890000|2020-12-01 01:41:30|16013.5|15983.5|16011|15981|16013.5|15983.5|16010.5|15980.5|6
1606786900000|2020-12-01 01:41:40|16010.5|15980.5|16011|15981|16011|15981|16010.5|15980.5|4
1606786910000|2020-12-01 01:41:50|16013.5|15983.5|16013.5|15983.5|16013.5|15983.5|16010.5|15980.5|7
1606786920000|2020-12-01 01:42:00|16010.5|15980.5|16013.5|15983.5|16013.5|15983.5|16010.5|15980.5|2
1606786930000|2020-12-01 01:42:10|16015.5|15985.5|16020.5|15990.5|16020.5|15990.5|16015.5|15985.5|3
1606786940000|2020-12-01 01:42:20|16023.5|15993.5|16020.5|15990.5|16023.5|15993.5|16020.5|15990.5|6
1606786950000|2020-12-01 01:42:30|16021.5|15991.5|16023.5|15993.5|16023.5|15993.5|16021.5|15991.5|2
1606786960000|2020-12-01 01:42:40|16025.5|15995.5|16025.5|15995.5|16027.5|15997.5|16020.5|15990.5|10
1606786970000|2020-12-01 01:42:50|16023.5|15993.5|16028|15998|16030.5|16000.5|16023.5|15993.5|14
1606786980000|2020-12-01 01:43:00|16030|16000|16030.5|16000.5|16030.5|16000.5|16028|15998|3
1606786990000|2020-12-01 01:43:10|16032.5|16002.5|16037.5|16007.5|16040.5|16010.5|16032.5|16002.5|8
1606787000000|2020-12-01 01:43:20|16038|16008|16040.5|16010.5|16042.5|16012.5|16038|16008|4
1606787010000|2020-12-01 01:43:30|16038|16008|16035.5|16005.5|16038|16008|16035.5|16005.5|7
1606787020000|2020-12-01 01:43:40|16037.5|16007.5|16040.5|16010.5|16040.5|16010.5|16037.5|16007.5|4
1606787030000|2020-12-01 01:43:50|16043|16013|16040.5|16010.5|16043|16013|16038.5|16008.5|12
1606787040000|2020-12-01 01:44:00|16041|16011|16040.5|16010.5|16045.5|16015.5|16040.5|16010.5|17
1606787050000|2020-12-01 01:44:10|16041.5|16011.5|16040.5|16010.5|16041.5|16011.5|16040.5|16010.5|2
1606787060000|2020-12-01 01:44:20|16043|16013|16043|16013|16043|16013|16043|16013|1
1606787070000|2020-12-01 01:44:30|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606787100000|2020-12-01 01:45:00|16041|16011|16041|16011|16041|16011|16041|16011|1
1606787110000|2020-12-01 01:45:10|16043|16013|16058|16028|16060.5|16030.5|16043|16013|9
1606787120000|2020-12-01 01:45:20|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606787130000|2020-12-01 01:45:30|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606787150000|2020-12-01 01:45:50|16058.5|16028.5|16057.5|16027.5|16063.5|16033.5|16057.5|16027.5|8
1606787160000|2020-12-01 01:46:00|16058|16028|16060.5|16030.5|16060.5|16030.5|16058|16028|2
1606787180000|2020-12-01 01:46:20|16061|16031|16060.5|16030.5|16063.5|16033.5|16060.5|16030.5|4
1606787190000|2020-12-01 01:46:30|16061|16031|16060.5|16030.5|16061|16031|16060.5|16030.5|2
1606787200000|2020-12-01 01:46:40|16063|16033|16060.5|16030.5|16065.5|16035.5|16060.5|16030.5|5
1606787230000|2020-12-01 01:47:10|16061.5|16031.5|16065.5|16035.5|16068|16038|16061.5|16031.5|3
1606787240000|2020-12-01 01:47:20|16067.5|16037.5|16065.5|16035.5|16068|16038|16065.5|16035.5|4
1606787250000|2020-12-01 01:47:30|16067.5|16037.5|16065.5|16035.5|16068|16038|16065.5|16035.5|5
1606787270000|2020-12-01 01:47:50|16063.5|16033.5|16061.5|16031.5|16063.5|16033.5|16061.5|16031.5|2
1606787290000|2020-12-01 01:48:10|16063.5|16033.5|16065.5|16035.5|16067.5|16037.5|16063.5|16033.5|6
1606787300000|2020-12-01 01:48:20|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606787330000|2020-12-01 01:48:50|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|1
1606787340000|2020-12-01 01:49:00|16063.5|16033.5|16061.5|16031.5|16063.5|16033.5|16061.5|16031.5|2
1606787350000|2020-12-01 01:49:10|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606787360000|2020-12-01 01:49:20|16061|16031|16055.5|16025.5|16061|16031|16052.5|16022.5|7
1606787370000|2020-12-01 01:49:30|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606787380000|2020-12-01 01:49:40|16055.5|16025.5|16057.5|16027.5|16057.5|16027.5|16055.5|16025.5|2
1606787390000|2020-12-01 01:49:50|16060.5|16030.5|16060.5|16030.5|16063|16033|16060.5|16030.5|4
1606787400000|2020-12-01 01:50:00|16058|16028|16055.5|16025.5|16058|16028|16055.5|16025.5|2
1606787410000|2020-12-01 01:50:10|16055|16025|16055|16025|16055|16025|16052.5|16022.5|3
1606787420000|2020-12-01 01:50:20|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606787430000|2020-12-01 01:50:30|16050.5|16020.5|16055.5|16025.5|16055.5|16025.5|16050.5|16020.5|3
1606787440000|2020-12-01 01:50:40|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606787450000|2020-12-01 01:50:50|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606787460000|2020-12-01 01:51:00|16055|16025|16055.5|16025.5|16055.5|16025.5|16052.5|16022.5|3
1606787470000|2020-12-01 01:51:10|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606787490000|2020-12-01 01:51:30|16060.5|16030.5|16055.5|16025.5|16060.5|16030.5|16055.5|16025.5|3
1606787510000|2020-12-01 01:51:50|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606787550000|2020-12-01 01:52:30|16058.5|16028.5|16062.5|16032.5|16062.5|16032.5|16058.5|16028.5|3
1606787560000|2020-12-01 01:52:40|16063.5|16033.5|16060.5|16030.5|16063.5|16033.5|16060.5|16030.5|3
1606787570000|2020-12-01 01:52:50|16058.5|16028.5|16055.5|16025.5|16058.5|16028.5|16055.5|16025.5|2
1606787590000|2020-12-01 01:53:10|16055|16025|16060|16030|16060|16030|16052.5|16022.5|5
1606787610000|2020-12-01 01:53:30|16058|16028|16060.5|16030.5|16060.5|16030.5|16058|16028|3
1606787620000|2020-12-01 01:53:40|16058|16028|16058|16028|16058|16028|16058|16028|1
1606787630000|2020-12-01 01:53:50|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606787640000|2020-12-01 01:54:00|16061|16031|16061|16031|16063|16033|16061|16031|3
1606787650000|2020-12-01 01:54:10|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16058|16028|5
1606787670000|2020-12-01 01:54:30|16063|16033|16063|16033|16063|16033|16063|16033|1
1606787680000|2020-12-01 01:54:40|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606787690000|2020-12-01 01:54:50|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16060.5|16030.5|5
1606787700000|2020-12-01 01:55:00|16063.5|16033.5|16068.5|16038.5|16071.5|16041.5|16063.5|16033.5|5
1606787710000|2020-12-01 01:55:10|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606787720000|2020-12-01 01:55:20|16065.5|16035.5|16060.5|16030.5|16065.5|16035.5|16060.5|16030.5|4
1606787730000|2020-12-01 01:55:30|16058.5|16028.5|16052.5|16022.5|16058.5|16028.5|16052.5|16022.5|4
1606787770000|2020-12-01 01:56:10|16055|16025|16052.5|16022.5|16055|16025|16052.5|16022.5|2
1606787820000|2020-12-01 01:57:00|16055.5|16025.5|16060.5|16030.5|16065.5|16035.5|16055.5|16025.5|8
1606787840000|2020-12-01 01:57:20|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606787850000|2020-12-01 01:57:30|16060|16030|16060|16030|16060|16030|16060|16030|1
1606787860000|2020-12-01 01:57:40|16057.5|16027.5|16053|16023|16057.5|16027.5|16050.5|16020.5|5
1606787870000|2020-12-01 01:57:50|16053.5|16023.5|16060.5|16030.5|16060.5|16030.5|16053.5|16023.5|2
1606787880000|2020-12-01 01:58:00|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606787890000|2020-12-01 01:58:10|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606787900000|2020-12-01 01:58:20|16057.5|16027.5|16055.5|16025.5|16057.5|16027.5|16055.5|16025.5|2
1606787910000|2020-12-01 01:58:30|16055|16025|16050.5|16020.5|16055|16025|16050.5|16020.5|2
1606787920000|2020-12-01 01:58:40|16050|16020|16047.5|16017.5|16050|16020|16047.5|16017.5|2
1606787940000|2020-12-01 01:59:00|16048|16018|16048|16018|16048|16018|16048|16018|1
1606787960000|2020-12-01 01:59:20|16047.5|16017.5|16037.5|16007.5|16047.5|16017.5|16037.5|16007.5|6
1606787970000|2020-12-01 01:59:30|16042.5|16012.5|16034.5|16004.5|16042.5|16012.5|16030.5|16000.5|8
1606787980000|2020-12-01 01:59:40|16032.5|16002.5|16030.5|16000.5|16032.5|16002.5|16030.5|16000.5|2
1606788000000|2020-12-01 02:00:00|16032.5|16002.5|16030.5|16000.5|16033|16003|16030.5|16000.5|4
1606788010000|2020-12-01 02:00:10|16030|16000|16030.5|16000.5|16030.5|16000.5|16027.5|15997.5|4
1606788020000|2020-12-01 02:00:20|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|1
1606788040000|2020-12-01 02:00:40|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|1
1606788080000|2020-12-01 02:01:20|16027.5|15997.5|16033.5|16003.5|16033.5|16003.5|16027.5|15997.5|2
1606788090000|2020-12-01 02:01:30|16035.5|16005.5|16033.5|16003.5|16035.5|16005.5|16033.5|16003.5|6
1606788100000|2020-12-01 02:01:40|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16033.5|16003.5|3
1606788110000|2020-12-01 02:01:50|16033.5|16003.5|16033.5|16003.5|16035.5|16005.5|16033.5|16003.5|5
1606788120000|2020-12-01 02:02:00|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1606788130000|2020-12-01 02:02:10|16038|16008|16040.5|16010.5|16040.5|16010.5|16038|16008|2
1606788140000|2020-12-01 02:02:20|16043|16013|16043.5|16013.5|16043.5|16013.5|16043|16013|2
1606788150000|2020-12-01 02:02:30|16043|16013|16043|16013|16043|16013|16043|16013|1
1606788160000|2020-12-01 02:02:40|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|1
1606788170000|2020-12-01 02:02:50|16043|16013|16043.5|16013.5|16043.5|16013.5|16043|16013|2
1606788180000|2020-12-01 02:03:00|16046|16016|16045.5|16015.5|16046|16016|16045.5|16015.5|2
1606788260000|2020-12-01 02:04:20|16045|16015|16045|16015|16045|16015|16045|16015|1
1606788270000|2020-12-01 02:04:30|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1606788300000|2020-12-01 02:05:00|16047.5|16017.5|16050|16020|16050|16020|16047.5|16017.5|3
1606788320000|2020-12-01 02:05:20|16050.5|16020.5|16055.5|16025.5|16055.5|16025.5|16050.5|16020.5|2
1606788370000|2020-12-01 02:06:10|16057.5|16027.5|16060.5|16030.5|16061|16031|16057.5|16027.5|7
1606788380000|2020-12-01 02:06:20|16058.5|16028.5|16055.5|16025.5|16058.5|16028.5|16055.5|16025.5|3
1606788390000|2020-12-01 02:06:30|16053|16023|16053|16023|16053|16023|16053|16023|1
1606788410000|2020-12-01 02:06:50|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|1
1606788440000|2020-12-01 02:07:20|16055.5|16025.5|16058.5|16028.5|16058.5|16028.5|16055.5|16025.5|3
1606788450000|2020-12-01 02:07:30|16060.5|16030.5|16063.5|16033.5|16063.5|16033.5|16060.5|16030.5|3
1606788470000|2020-12-01 02:07:50|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606788480000|2020-12-01 02:08:00|16065|16035|16060.5|16030.5|16065|16035|16060|16030|4
1606788500000|2020-12-01 02:08:20|16060|16030|16057.5|16027.5|16060|16030|16057.5|16027.5|2
1606788530000|2020-12-01 02:08:50|16058.5|16028.5|16060.5|16030.5|16060.5|16030.5|16058.5|16028.5|2
1606788540000|2020-12-01 02:09:00|16058|16028|16060.5|16030.5|16060.5|16030.5|16058|16028|3
1606788550000|2020-12-01 02:09:10|16063|16033|16063|16033|16063|16033|16063|16033|1
1606788560000|2020-12-01 02:09:20|16060.5|16030.5|16063|16033|16063|16033|16060.5|16030.5|2
1606788570000|2020-12-01 02:09:30|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606788590000|2020-12-01 02:09:50|16058.5|16028.5|16057.5|16027.5|16058.5|16028.5|16057.5|16027.5|2
1606788600000|2020-12-01 02:10:00|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16057.5|16027.5|3
1606788610000|2020-12-01 02:10:10|16058|16028|16057.5|16027.5|16058|16028|16057.5|16027.5|2
1606788620000|2020-12-01 02:10:20|16058|16028|16058.5|16028.5|16058.5|16028.5|16058|16028|2
1606788630000|2020-12-01 02:10:30|16060.5|16030.5|16058|16028|16062.5|16032.5|16058|16028|5
1606788640000|2020-12-01 02:10:40|16057.5|16027.5|16058.5|16028.5|16058.5|16028.5|16057.5|16027.5|2
1606788660000|2020-12-01 02:11:00|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606788670000|2020-12-01 02:11:10|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606788680000|2020-12-01 02:11:20|16060.5|16030.5|16057.5|16027.5|16060.5|16030.5|16057.5|16027.5|2
1606788690000|2020-12-01 02:11:30|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606788740000|2020-12-01 02:12:20|16054.5|16024.5|16052.5|16022.5|16054.5|16024.5|16052.5|16022.5|2
1606788750000|2020-12-01 02:12:30|16055|16025|16055.5|16025.5|16055.5|16025.5|16055|16025|2
1606788810000|2020-12-01 02:13:30|16052.5|16022.5|16052.5|16022.5|16055|16025|16052.5|16022.5|3
1606788860000|2020-12-01 02:14:20|16055|16025|16055.5|16025.5|16055.5|16025.5|16055|16025|2
1606788890000|2020-12-01 02:14:50|16057.5|16027.5|16060.5|16030.5|16060.5|16030.5|16057.5|16027.5|3
1606788910000|2020-12-01 02:15:10|16063|16033|16063|16033|16063|16033|16063|16033|1
1606788950000|2020-12-01 02:15:50|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606789160000|2020-12-01 02:19:20|16062.5|16032.5|16063|16033|16063|16033|16062.5|16032.5|2
1606789170000|2020-12-01 02:19:30|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606789180000|2020-12-01 02:19:40|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606789230000|2020-12-01 02:20:30|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606789320000|2020-12-01 02:22:00|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606789340000|2020-12-01 02:22:20|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|1
1606789370000|2020-12-01 02:22:50|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606789420000|2020-12-01 02:23:40|16057.5|16027.5|16055.5|16025.5|16057.5|16027.5|16055.5|16025.5|2
1606789440000|2020-12-01 02:24:00|16057.5|16027.5|16055.5|16025.5|16057.5|16027.5|16055.5|16025.5|2
1606789450000|2020-12-01 02:24:10|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|1
1606789480000|2020-12-01 02:24:40|16058.5|16028.5|16060.5|16030.5|16060.5|16030.5|16058.5|16028.5|2
1606789490000|2020-12-01 02:24:50|16060|16030|16060|16030|16060|16030|16060|16030|1
1606789510000|2020-12-01 02:25:10|16055.5|16025.5|16057.5|16027.5|16057.5|16027.5|16055.5|16025.5|2
1606789550000|2020-12-01 02:25:50|16058.5|16028.5|16062.5|16032.5|16062.5|16032.5|16058.5|16028.5|2
1606789560000|2020-12-01 02:26:00|16067|16037|16062.5|16032.5|16067|16037|16062.5|16032.5|2
1606789580000|2020-12-01 02:26:20|16060.5|16030.5|16055.5|16025.5|16062.5|16032.5|16055.5|16025.5|3
1606789690000|2020-12-01 02:28:10|16056|16026|16056|16026|16056|16026|16056|16026|1
1606789790000|2020-12-01 02:29:50|16058|16028|16058|16028|16058|16028|16058|16028|1
1606789800000|2020-12-01 02:30:00|16060.5|16030.5|16063.5|16033.5|16065.5|16035.5|16060.5|16030.5|5
1606789900000|2020-12-01 02:31:40|16063|16033|16060.5|16030.5|16063|16033|16060.5|16030.5|2
1606789910000|2020-12-01 02:31:50|16060|16030|16057.5|16027.5|16060|16030|16057.5|16027.5|2
1606789920000|2020-12-01 02:32:00|16054.5|16024.5|16045.5|16015.5|16054.5|16024.5|16045.5|16015.5|2
1606789930000|2020-12-01 02:32:10|16048|16018|16051|16021|16051|16021|16048|16018|3
1606789950000|2020-12-01 02:32:30|16050.5|16020.5|16048.5|16018.5|16053|16023|16043|16013|10
1606789970000|2020-12-01 02:32:50|16048|16018|16048|16018|16048|16018|16048|16018|1
1606789990000|2020-12-01 02:33:10|16050.5|16020.5|16052.5|16022.5|16052.5|16022.5|16050.5|16020.5|2
1606790000000|2020-12-01 02:33:20|16048.5|16018.5|16045|16015|16048.5|16018.5|16045|16015|4
1606790020000|2020-12-01 02:33:40|16045.5|16015.5|16043|16013|16045.5|16015.5|16043|16013|3
1606790030000|2020-12-01 02:33:50|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16038|16008|5
1606790040000|2020-12-01 02:34:00|16040.5|16010.5|16038|16008|16040.5|16010.5|16038|16008|2
1606790050000|2020-12-01 02:34:10|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606790090000|2020-12-01 02:34:50|16041|16011|16043.5|16013.5|16043.5|16013.5|16041|16011|2
1606790100000|2020-12-01 02:35:00|16045.5|16015.5|16048|16018|16048|16018|16045.5|16015.5|2
1606790110000|2020-12-01 02:35:10|16048.5|16018.5|16048|16018|16053|16023|16048|16018|5
1606790120000|2020-12-01 02:35:20|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|1
1606790130000|2020-12-01 02:35:30|16048|16018|16043.5|16013.5|16048|16018|16043.5|16013.5|2
1606790140000|2020-12-01 02:35:40|16041.5|16011.5|16041.5|16011.5|16041.5|16011.5|16041.5|16011.5|1
1606790150000|2020-12-01 02:35:50|16041|16011|16041|16011|16041|16011|16041|16011|1
1606790160000|2020-12-01 02:36:00|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606790190000|2020-12-01 02:36:30|16038|16008|16038|16008|16038|16008|16038|16008|1
1606790220000|2020-12-01 02:37:00|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1606790230000|2020-12-01 02:37:10|16038|16008|16038|16008|16038|16008|16038|16008|1
1606790240000|2020-12-01 02:37:20|16040.5|16010.5|16040.5|16010.5|16041.5|16011.5|16040.5|16010.5|3
1606790250000|2020-12-01 02:37:30|16041.5|16011.5|16041.5|16011.5|16041.5|16011.5|16041.5|16011.5|1
1606790280000|2020-12-01 02:38:00|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606790380000|2020-12-01 02:39:40|16038.5|16008.5|16035.5|16005.5|16038.5|16008.5|16035.5|16005.5|2
1606790390000|2020-12-01 02:39:50|16038|16008|16038|16008|16038|16008|16038|16008|1
1606790400000|2020-12-01 02:40:00|16040.5|16010.5|16041|16011|16041|16011|16040.5|16010.5|2
1606790450000|2020-12-01 02:40:50|16043.5|16013.5|16041.5|16011.5|16043.5|16013.5|16041.5|16011.5|2
1606790470000|2020-12-01 02:41:10|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|1
1606790540000|2020-12-01 02:42:20|16048.5|16018.5|16050.5|16020.5|16050.5|16020.5|16048.5|16018.5|2
1606790580000|2020-12-01 02:43:00|16051|16021|16051|16021|16051|16021|16051|16021|1
1606790590000|2020-12-01 02:43:10|16053.5|16023.5|16050.5|16020.5|16055.5|16025.5|16050.5|16020.5|4
1606790600000|2020-12-01 02:43:20|16053|16023|16052.5|16022.5|16055.5|16025.5|16050.5|16020.5|5
1606790610000|2020-12-01 02:43:30|16053.5|16023.5|16055.5|16025.5|16055.5|16025.5|16053.5|16023.5|2
1606790630000|2020-12-01 02:43:50|16056|16026|16060.5|16030.5|16060.5|16030.5|16056|16026|3
1606790640000|2020-12-01 02:44:00|16060|16030|16060|16030|16060|16030|16060|16030|1
1606790660000|2020-12-01 02:44:20|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606790770000|2020-12-01 02:46:10|16060|16030|16060|16030|16060|16030|16060|16030|1
1606790780000|2020-12-01 02:46:20|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606790820000|2020-12-01 02:47:00|16060.5|16030.5|16061|16031|16061|16031|16060.5|16030.5|2
1606790830000|2020-12-01 02:47:10|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606790890000|2020-12-01 02:48:10|16061|16031|16060.5|16030.5|16061|16031|16060.5|16030.5|2
1606790900000|2020-12-01 02:48:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1606790920000|2020-12-01 02:48:40|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606790960000|2020-12-01 02:49:20|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606791020000|2020-12-01 02:50:20|16056|16026|16055.5|16025.5|16056|16026|16055.5|16025.5|2
1606791050000|2020-12-01 02:50:50|16053|16023|16053|16023|16053|16023|16053|16023|1
1606791060000|2020-12-01 02:51:00|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16053|16023|3
1606791070000|2020-12-01 02:51:10|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606791090000|2020-12-01 02:51:30|16058.5|16028.5|16063|16033|16063.5|16033.5|16058.5|16028.5|4
1606791120000|2020-12-01 02:52:00|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606791190000|2020-12-01 02:53:10|16066.5|16036.5|16066.5|16036.5|16066.5|16036.5|16066.5|16036.5|1
1606791220000|2020-12-01 02:53:40|16068|16038|16075.5|16045.5|16075.5|16045.5|16068|16038|4
1606791240000|2020-12-01 02:54:00|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606791250000|2020-12-01 02:54:10|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606791260000|2020-12-01 02:54:20|16072.5|16042.5|16075.5|16045.5|16075.5|16045.5|16072.5|16042.5|3
1606791270000|2020-12-01 02:54:30|16077.5|16047.5|16083.5|16053.5|16083.5|16053.5|16077.5|16047.5|5
1606791280000|2020-12-01 02:54:40|16083|16053|16083.5|16053.5|16083.5|16053.5|16081|16051|6
1606791290000|2020-12-01 02:54:50|16086|16056|16086|16056|16086|16056|16086|16056|1
1606791300000|2020-12-01 02:55:00|16083.5|16053.5|16083|16053|16083.5|16053.5|16083|16053|2
1606791320000|2020-12-01 02:55:20|16080.5|16050.5|16075.5|16045.5|16080.5|16050.5|16075.5|16045.5|4
1606791370000|2020-12-01 02:56:10|16073|16043|16070|16040|16073|16043|16070|16040|2
1606791380000|2020-12-01 02:56:20|16067.5|16037.5|16065.5|16035.5|16067.5|16037.5|16065.5|16035.5|2
1606791390000|2020-12-01 02:56:30|16067.5|16037.5|16065.5|16035.5|16067.5|16037.5|16065.5|16035.5|2
1606791400000|2020-12-01 02:56:40|16064.5|16034.5|16057.5|16027.5|16064.5|16034.5|16053|16023|8
1606791410000|2020-12-01 02:56:50|16058|16028|16055.5|16025.5|16060.5|16030.5|16055|16025|5
1606791420000|2020-12-01 02:57:00|16056|16026|16060.5|16030.5|16060.5|16030.5|16056|16026|2
1606791430000|2020-12-01 02:57:10|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606791440000|2020-12-01 02:57:20|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606791500000|2020-12-01 02:58:20|16061|16031|16061|16031|16061|16031|16061|16031|1
1606791510000|2020-12-01 02:58:30|16061.5|16031.5|16063.5|16033.5|16063.5|16033.5|16061.5|16031.5|2
1606791520000|2020-12-01 02:58:40|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606791530000|2020-12-01 02:58:50|16068|16038|16071.5|16041.5|16073.5|16043.5|16068|16038|3
1606791540000|2020-12-01 02:59:00|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606791550000|2020-12-01 02:59:10|16070|16040|16070|16040|16070|16040|16070|16040|1
1606791560000|2020-12-01 02:59:20|16067.5|16037.5|16070.5|16040.5|16070.5|16040.5|16067.5|16037.5|3
1606791570000|2020-12-01 02:59:30|16067.5|16037.5|16068.5|16038.5|16068.5|16038.5|16067.5|16037.5|2
1606791580000|2020-12-01 02:59:40|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606791610000|2020-12-01 03:00:10|16065.5|16035.5|16063.5|16033.5|16065.5|16035.5|16063.5|16033.5|2
1606791620000|2020-12-01 03:00:20|16060.5|16030.5|16061|16031|16061|16031|16057.5|16027.5|5
1606791630000|2020-12-01 03:00:30|16061.5|16031.5|16061|16031|16063.5|16033.5|16061|16031|4
1606791640000|2020-12-01 03:00:40|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606791660000|2020-12-01 03:01:00|16061|16031|16067.5|16037.5|16067.5|16037.5|16061|16031|2
1606791670000|2020-12-01 03:01:10|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|1
1606791700000|2020-12-01 03:01:40|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606791730000|2020-12-01 03:02:10|16065|16035|16061.5|16031.5|16065|16035|16060.5|16030.5|3
1606791740000|2020-12-01 03:02:20|16060.5|16030.5|16065.5|16035.5|16065.5|16035.5|16060.5|16030.5|3
1606791760000|2020-12-01 03:02:40|16063|16033|16060.5|16030.5|16063|16033|16060.5|16030.5|2
1606791790000|2020-12-01 03:03:10|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606791800000|2020-12-01 03:03:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1606791840000|2020-12-01 03:04:00|16058.5|16028.5|16063|16033|16063|16033|16058.5|16028.5|2
1606791850000|2020-12-01 03:04:10|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606791870000|2020-12-01 03:04:30|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|1
1606791880000|2020-12-01 03:04:40|16055.5|16025.5|16060.5|16030.5|16060.5|16030.5|16055.5|16025.5|4
1606791930000|2020-12-01 03:05:30|16062.5|16032.5|16059.5|16029.5|16062.5|16032.5|16059.5|16029.5|2
1606791940000|2020-12-01 03:05:40|16060.5|16030.5|16062.5|16032.5|16062.5|16032.5|16060.5|16030.5|2
1606791950000|2020-12-01 03:05:50|16060|16030|16060.5|16030.5|16060.5|16030.5|16060|16030|2
1606791990000|2020-12-01 03:06:30|16054.5|16024.5|16055.5|16025.5|16055.5|16025.5|16053.5|16023.5|3
1606792000000|2020-12-01 03:06:40|16056|16026|16056|16026|16056|16026|16056|16026|1
1606792030000|2020-12-01 03:07:10|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606792050000|2020-12-01 03:07:30|16051|16021|16051|16021|16051|16021|16051|16021|1
1606792060000|2020-12-01 03:07:40|16050.5|16020.5|16048.5|16018.5|16050.5|16020.5|16048.5|16018.5|2
1606792070000|2020-12-01 03:07:50|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1606792080000|2020-12-01 03:08:00|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606792090000|2020-12-01 03:08:10|16048|16018|16046|16016|16048|16018|16046|16016|2
1606792100000|2020-12-01 03:08:20|16043.5|16013.5|16053.5|16023.5|16053.5|16023.5|16043.5|16013.5|6
1606792110000|2020-12-01 03:08:30|16056.5|16026.5|16058.5|16028.5|16058.5|16028.5|16056.5|16026.5|2
1606792130000|2020-12-01 03:08:50|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606792140000|2020-12-01 03:09:00|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|1
1606792150000|2020-12-01 03:09:10|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606792190000|2020-12-01 03:09:50|16053.5|16023.5|16055.5|16025.5|16055.5|16025.5|16053.5|16023.5|2
1606792200000|2020-12-01 03:10:00|16058.5|16028.5|16060.5|16030.5|16060.5|16030.5|16058.5|16028.5|2
1606792210000|2020-12-01 03:10:10|16063|16033|16055.5|16025.5|16063|16033|16055|16025|3
1606792230000|2020-12-01 03:10:30|16053|16023|16053|16023|16053|16023|16053|16023|1
1606792280000|2020-12-01 03:11:20|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606792330000|2020-12-01 03:12:10|16048|16018|16048|16018|16048|16018|16046|16016|3
1606792340000|2020-12-01 03:12:20|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606792360000|2020-12-01 03:12:40|16050.5|16020.5|16056|16026|16056|16026|16050.5|16020.5|4
1606792370000|2020-12-01 03:12:50|16058.5|16028.5|16060.5|16030.5|16060.5|16030.5|16058.5|16028.5|2
1606792400000|2020-12-01 03:13:20|16060|16030|16060|16030|16060|16030|16060|16030|1
1606792410000|2020-12-01 03:13:30|16053|16023|16050.5|16020.5|16053|16023|16050.5|16020.5|2
1606792420000|2020-12-01 03:13:40|16053|16023|16053|16023|16053|16023|16053|16023|1
1606792460000|2020-12-01 03:14:20|16050.5|16020.5|16047.5|16017.5|16050.5|16020.5|16047.5|16017.5|3
1606792470000|2020-12-01 03:14:30|16048|16018|16053|16023|16053.5|16023.5|16048|16018|6
1606792490000|2020-12-01 03:14:50|16053.5|16023.5|16060.5|16030.5|16060.5|16030.5|16053.5|16023.5|2
1606792510000|2020-12-01 03:15:10|16061|16031|16061|16031|16061|16031|16061|16031|1
1606792540000|2020-12-01 03:15:40|16058.5|16028.5|16058|16028|16058.5|16028.5|16058|16028|2
1606792560000|2020-12-01 03:16:00|16061.5|16031.5|16069.5|16039.5|16069.5|16039.5|16061.5|16031.5|2
1606792610000|2020-12-01 03:16:50|16070|16040|16071|16041|16071|16041|16070|16040|3
1606792660000|2020-12-01 03:17:40|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606792700000|2020-12-01 03:18:20|16064|16034|16068.5|16038.5|16068.5|16038.5|16063.5|16033.5|4
1606792710000|2020-12-01 03:18:30|16070.5|16040.5|16071.5|16041.5|16071.5|16041.5|16070.5|16040.5|2
1606792730000|2020-12-01 03:18:50|16073.5|16043.5|16078.5|16048.5|16078.5|16048.5|16073.5|16043.5|5
1606792740000|2020-12-01 03:19:00|16078|16048|16078|16048|16078|16048|16078|16048|1
1606792750000|2020-12-01 03:19:10|16075.5|16045.5|16071|16041|16075.5|16045.5|16070.5|16040.5|4
1606792770000|2020-12-01 03:19:30|16070.5|16040.5|16067.5|16037.5|16070.5|16040.5|16067.5|16037.5|2
1606792790000|2020-12-01 03:19:50|16068.5|16038.5|16070.5|16040.5|16070.5|16040.5|16068.5|16038.5|2
1606792820000|2020-12-01 03:20:20|16073|16043|16073|16043|16073|16043|16073|16043|1
1606792830000|2020-12-01 03:20:30|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606792840000|2020-12-01 03:20:40|16073.5|16043.5|16078.5|16048.5|16078.5|16048.5|16073.5|16043.5|3
1606792850000|2020-12-01 03:20:50|16081.5|16051.5|16080.5|16050.5|16081.5|16051.5|16080.5|16050.5|2
1606792860000|2020-12-01 03:21:00|16081.5|16051.5|16085.5|16055.5|16085.5|16055.5|16081.5|16051.5|2
1606792870000|2020-12-01 03:21:10|16083|16053|16091|16061|16091|16061|16078.5|16048.5|9
1606792880000|2020-12-01 03:21:20|16090.5|16060.5|16088.5|16058.5|16090.5|16060.5|16085.5|16055.5|4
1606792890000|2020-12-01 03:21:30|16090.5|16060.5|16096.5|16066.5|16096.5|16066.5|16090.5|16060.5|4
1606792900000|2020-12-01 03:21:40|16098.5|16068.5|16101.5|16071.5|16101.5|16071.5|16098.5|16068.5|3
1606792910000|2020-12-01 03:21:50|16100.5|16070.5|16098.5|16068.5|16101.5|16071.5|16098.5|16068.5|4
1606792920000|2020-12-01 03:22:00|16100.5|16070.5|16100.5|16070.5|16101|16071|16100.5|16070.5|3
1606792940000|2020-12-01 03:22:20|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|1
1606792960000|2020-12-01 03:22:40|16095.5|16065.5|16088.5|16058.5|16095.5|16065.5|16088.5|16058.5|5
1606792980000|2020-12-01 03:23:00|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606792990000|2020-12-01 03:23:10|16083.5|16053.5|16076|16046|16083.5|16053.5|16073|16043|4
1606793000000|2020-12-01 03:23:20|16073.5|16043.5|16073.5|16043.5|16076|16046|16073.5|16043.5|3
1606793030000|2020-12-01 03:23:50|16075.5|16045.5|16073.5|16043.5|16081|16051|16073.5|16043.5|4
1606793060000|2020-12-01 03:24:20|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606793090000|2020-12-01 03:24:50|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606793100000|2020-12-01 03:25:00|16068.5|16038.5|16066|16036|16068.5|16038.5|16065|16035|5
1606793110000|2020-12-01 03:25:10|16063.5|16033.5|16068.5|16038.5|16068.5|16038.5|16063.5|16033.5|4
1606793120000|2020-12-01 03:25:20|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606793130000|2020-12-01 03:25:30|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073.5|16043.5|2
1606793140000|2020-12-01 03:25:40|16073.5|16043.5|16071.5|16041.5|16073.5|16043.5|16068.5|16038.5|5
1606793150000|2020-12-01 03:25:50|16073.5|16043.5|16071|16041|16073.5|16043.5|16068.5|16038.5|4
1606793160000|2020-12-01 03:26:00|16073.5|16043.5|16076|16046|16076|16046|16073.5|16043.5|3
1606793170000|2020-12-01 03:26:10|16078.5|16048.5|16075.5|16045.5|16078.5|16048.5|16075.5|16045.5|3
1606793180000|2020-12-01 03:26:20|16078.5|16048.5|16080.5|16050.5|16080.5|16050.5|16078.5|16048.5|2
1606793190000|2020-12-01 03:26:30|16078.5|16048.5|16075.5|16045.5|16078.5|16048.5|16073|16043|5
1606793200000|2020-12-01 03:26:40|16068.5|16038.5|16075.5|16045.5|16075.5|16045.5|16068.5|16038.5|3
1606793210000|2020-12-01 03:26:50|16076.5|16046.5|16075.5|16045.5|16076.5|16046.5|16075.5|16045.5|2
1606793220000|2020-12-01 03:27:00|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|1
1606793230000|2020-12-01 03:27:10|16073.5|16043.5|16062.5|16032.5|16073.5|16043.5|16062.5|16032.5|4
1606793240000|2020-12-01 03:27:20|16063.5|16033.5|16066|16036|16066|16036|16063.5|16033.5|3
1606793250000|2020-12-01 03:27:30|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606793260000|2020-12-01 03:27:40|16063|16033|16058|16028|16063|16033|16058|16028|3
1606793280000|2020-12-01 03:28:00|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606793300000|2020-12-01 03:28:20|16058|16028|16055.5|16025.5|16058|16028|16055.5|16025.5|2
1606793310000|2020-12-01 03:28:30|16058|16028|16061|16031|16061|16031|16058|16028|3
1606793320000|2020-12-01 03:28:40|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1606793330000|2020-12-01 03:28:50|16065.5|16035.5|16066|16036|16066|16036|16065.5|16035.5|2
1606793360000|2020-12-01 03:29:20|16072.5|16042.5|16068|16038|16072.5|16042.5|16068|16038|2
1606793370000|2020-12-01 03:29:30|16065|16035|16065|16035|16065|16035|16065|16035|1
1606793380000|2020-12-01 03:29:40|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606793390000|2020-12-01 03:29:50|16065|16035|16065.5|16035.5|16065.5|16035.5|16065|16035|2
1606793400000|2020-12-01 03:30:00|16068|16038|16070.5|16040.5|16070.5|16040.5|16068|16038|2
1606793440000|2020-12-01 03:30:40|16073|16043|16084|16054|16084|16054|16073|16043|2
1606793450000|2020-12-01 03:30:50|16087.5|16057.5|16088|16058|16088|16058|16087.5|16057.5|2
1606793460000|2020-12-01 03:31:00|16090.5|16060.5|16090.5|16060.5|16090.5|16060.5|16090.5|16060.5|1
1606793500000|2020-12-01 03:31:40|16092.5|16062.5|16100.5|16070.5|16100.5|16070.5|16092.5|16062.5|2
1606793520000|2020-12-01 03:32:00|16102.5|16072.5|16103.5|16073.5|16103.5|16073.5|16102.5|16072.5|2
1606793540000|2020-12-01 03:32:20|16105.5|16075.5|16105.5|16075.5|16105.5|16075.5|16105.5|16075.5|1
1606793550000|2020-12-01 03:32:30|16107.5|16077.5|16105|16075|16107.5|16077.5|16105|16075|3
1606793580000|2020-12-01 03:33:00|16105.5|16075.5|16105.5|16075.5|16105.5|16075.5|16105.5|16075.5|1
1606793620000|2020-12-01 03:33:40|16097.5|16067.5|16095|16065|16097.5|16067.5|16095|16065|2
1606793650000|2020-12-01 03:34:10|16095.5|16065.5|16102.5|16072.5|16102.5|16072.5|16095.5|16065.5|2
1606793670000|2020-12-01 03:34:30|16100.5|16070.5|16100|16070|16100.5|16070.5|16100|16070|2
1606793780000|2020-12-01 03:36:20|16100.5|16070.5|16100.5|16070.5|16100.5|16070.5|16100.5|16070.5|1
1606793880000|2020-12-01 03:38:00|16102.5|16072.5|16102.5|16072.5|16102.5|16072.5|16102.5|16072.5|1
1606793890000|2020-12-01 03:38:10|16103|16073|16115|16085|16115|16085|16103|16073|4
1606793910000|2020-12-01 03:38:30|16113|16083|16107.5|16077.5|16113|16083|16107.5|16077.5|2
1606793920000|2020-12-01 03:38:40|16110|16080|16110|16080|16110|16080|16110|16080|1
1606793950000|2020-12-01 03:39:10|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1606794050000|2020-12-01 03:40:50|16112.5|16082.5|16115.5|16085.5|16115.5|16085.5|16112.5|16082.5|3
1606794100000|2020-12-01 03:41:40|16113|16083|16110.5|16080.5|16113|16083|16110.5|16080.5|2
1606794140000|2020-12-01 03:42:20|16112.5|16082.5|16110.5|16080.5|16112.5|16082.5|16110.5|16080.5|2
1606794160000|2020-12-01 03:42:40|16107.5|16077.5|16105.5|16075.5|16107.5|16077.5|16105.5|16075.5|2
1606794310000|2020-12-01 03:45:10|16103.5|16073.5|16105.5|16075.5|16105.5|16075.5|16102.5|16072.5|3
1606794520000|2020-12-01 03:48:40|16105|16075|16100.5|16070.5|16105|16075|16100.5|16070.5|2
1606795000000|2020-12-01 03:56:40|16102.5|16072.5|16105|16075|16105|16075|16102.5|16072.5|2
1606795010000|2020-12-01 03:56:50|16102.5|16072.5|16105.5|16075.5|16105.5|16075.5|16100.5|16070.5|5
1606795200000|2020-12-01 04:00:00|16112.5|16082.5|16115|16085|16115.5|16085.5|16112.5|16082.5|3
1606795210000|2020-12-01 04:00:10|16122.5|16092.5|16118.5|16088.5|16122.5|16092.5|16117.5|16087.5|3
1606795230000|2020-12-01 04:00:30|16116.5|16086.5|16116.5|16086.5|16116.5|16086.5|16116.5|16086.5|1
1606795240000|2020-12-01 04:00:40|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1606795330000|2020-12-01 04:02:10|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1606795340000|2020-12-01 04:02:20|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1606795400000|2020-12-01 04:03:20|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606795450000|2020-12-01 04:04:10|16123|16093|16123|16093|16123|16093|16123|16093|1
1606795480000|2020-12-01 04:04:40|16122.5|16092.5|16123|16093|16123|16093|16118.5|16088.5|3
1606795540000|2020-12-01 04:05:40|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606795630000|2020-12-01 04:07:10|16125|16095|16127.5|16097.5|16127.5|16097.5|16125|16095|2
1606795770000|2020-12-01 04:09:30|16125.5|16095.5|16125.5|16095.5|16125.5|16095.5|16125.5|16095.5|1
1606795970000|2020-12-01 04:12:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1606796120000|2020-12-01 04:15:20|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606796140000|2020-12-01 04:15:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1606796190000|2020-12-01 04:16:30|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606796200000|2020-12-01 04:16:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1606796220000|2020-12-01 04:17:00|16125.5|16095.5|16125.5|16095.5|16125.5|16095.5|16125.5|16095.5|1
1606796430000|2020-12-01 04:20:30|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|1
1606796780000|2020-12-01 04:26:20|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606796890000|2020-12-01 04:28:10|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|1
1606796900000|2020-12-01 04:28:20|16125.5|16095.5|16123.5|16093.5|16125.5|16095.5|16123.5|16093.5|2
1606796920000|2020-12-01 04:28:40|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16118.5|16088.5|3
1606796930000|2020-12-01 04:28:50|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|1
1606796950000|2020-12-01 04:29:10|16120.5|16090.5|16121|16091|16121|16091|16120.5|16090.5|2
1606797020000|2020-12-01 04:30:20|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|1
1606797070000|2020-12-01 04:31:10|16123|16093|16123|16093|16123|16093|16123|16093|1
1606797100000|2020-12-01 04:31:40|16125.5|16095.5|16125.5|16095.5|16125.5|16095.5|16125.5|16095.5|1
1606797110000|2020-12-01 04:31:50|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|1
1606797220000|2020-12-01 04:33:40|16121|16091|16120.5|16090.5|16121|16091|16120.5|16090.5|2
1606797320000|2020-12-01 04:35:20|16123.5|16093.5|16120.5|16090.5|16123.5|16093.5|16120.5|16090.5|2
1606797330000|2020-12-01 04:35:30|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|1
1606797370000|2020-12-01 04:36:10|16125.5|16095.5|16130|16100|16130|16100|16125.5|16095.5|3
1606797430000|2020-12-01 04:37:10|16130.5|16100.5|16130.5|16100.5|16130.5|16100.5|16130.5|16100.5|1
1606797480000|2020-12-01 04:38:00|16128.5|16098.5|16127.5|16097.5|16128.5|16098.5|16127.5|16097.5|2
1606797500000|2020-12-01 04:38:20|16130.5|16100.5|16130.5|16100.5|16130.5|16100.5|16130.5|16100.5|1
1606797550000|2020-12-01 04:39:10|16130|16100|16130|16100|16130|16100|16130|16100|1
1606797570000|2020-12-01 04:39:30|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1606797580000|2020-12-01 04:39:40|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606797630000|2020-12-01 04:40:30|16120.5|16090.5|16120.5|16090.5|16120.5|16090.5|16120.5|16090.5|1
1606797640000|2020-12-01 04:40:40|16117.5|16087.5|16115.5|16085.5|16117.5|16087.5|16115.5|16085.5|2
1606797690000|2020-12-01 04:41:30|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1606797700000|2020-12-01 04:41:40|16120|16090|16120|16090|16120|16090|16120|16090|1
1606797750000|2020-12-01 04:42:30|16120.5|16090.5|16120.5|16090.5|16120.5|16090.5|16120.5|16090.5|1
1606797950000|2020-12-01 04:45:50|16121|16091|16121|16091|16121|16091|16121|16091|1
1606797990000|2020-12-01 04:46:30|16123|16093|16123|16093|16123|16093|16123|16093|1
1606798150000|2020-12-01 04:49:10|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1606798160000|2020-12-01 04:49:20|16122.5|16092.5|16124.5|16094.5|16124.5|16094.5|16122.5|16092.5|2
1606798310000|2020-12-01 04:51:50|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606798460000|2020-12-01 04:54:20|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1606798490000|2020-12-01 04:54:50|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606798530000|2020-12-01 04:55:30|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1606798570000|2020-12-01 04:56:10|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606798720000|2020-12-01 04:58:40|16124.5|16094.5|16127|16097|16127|16097|16124.5|16094.5|2
1606798740000|2020-12-01 04:59:00|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1606798770000|2020-12-01 04:59:30|16129.5|16099.5|16132.5|16102.5|16132.5|16102.5|16129.5|16099.5|3
1606798830000|2020-12-01 05:00:30|16132|16102|16132|16102|16132|16102|16132|16102|1
1606798840000|2020-12-01 05:00:40|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|1
1606798850000|2020-12-01 05:00:50|16132|16102|16132|16102|16132|16102|16132|16102|1
1606798870000|2020-12-01 05:01:10|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1606798900000|2020-12-01 05:01:40|16127.5|16097.5|16122.5|16092.5|16127.5|16097.5|16122.5|16092.5|3
1606798910000|2020-12-01 05:01:50|16127|16097|16122|16092|16127|16097|16122|16092|3
1606798920000|2020-12-01 05:02:00|16122.5|16092.5|16122|16092|16124.5|16094.5|16122|16092|3
1606798940000|2020-12-01 05:02:20|16120|16090|16120|16090|16120|16090|16120|16090|1
1606798950000|2020-12-01 05:02:30|16122|16092|16122|16092|16122|16092|16122|16092|1
1606798980000|2020-12-01 05:03:00|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1606799020000|2020-12-01 05:03:40|16122|16092|16122|16092|16122|16092|16122|16092|1
1606799030000|2020-12-01 05:03:50|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606799060000|2020-12-01 05:04:20|16121.5|16091.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|2
1606799070000|2020-12-01 05:04:30|16116.5|16086.5|16117.5|16087.5|16117.5|16087.5|16116.5|16086.5|2
1606799140000|2020-12-01 05:05:40|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1606799150000|2020-12-01 05:05:50|16117|16087|16117|16087|16117|16087|16117|16087|1
1606799160000|2020-12-01 05:06:00|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1606799180000|2020-12-01 05:06:20|16117|16087|16117|16087|16117|16087|16117|16087|1
1606799210000|2020-12-01 05:06:50|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1606799220000|2020-12-01 05:07:00|16117|16087|16119.5|16089.5|16119.5|16089.5|16117|16087|2
1606799230000|2020-12-01 05:07:10|16121.5|16091.5|16119.5|16089.5|16121.5|16091.5|16119.5|16089.5|6
1606799330000|2020-12-01 05:08:50|16117|16087|16117|16087|16117|16087|16117|16087|1
1606799340000|2020-12-01 05:09:00|16116.5|16086.5|16117|16087|16117|16087|16116.5|16086.5|2
1606799390000|2020-12-01 05:09:50|16119.5|16089.5|16121.5|16091.5|16121.5|16091.5|16119.5|16089.5|2
1606799400000|2020-12-01 05:10:00|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1606799420000|2020-12-01 05:10:20|16116.5|16086.5|16116.5|16086.5|16116.5|16086.5|16116.5|16086.5|1
1606799480000|2020-12-01 05:11:20|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1606799590000|2020-12-01 05:13:10|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|16124.5|16094.5|1
1606799610000|2020-12-01 05:13:30|16122|16092|16122|16092|16122|16092|16122|16092|1
1606799620000|2020-12-01 05:13:40|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1606799650000|2020-12-01 05:14:10|16119|16089|16119.5|16089.5|16119.5|16089.5|16119|16089|2
1606799690000|2020-12-01 05:14:50|16120|16090|16122|16092|16122|16092|16120|16090|2
1606799750000|2020-12-01 05:15:50|16120|16090|16120|16090|16120|16090|16120|16090|1
1606799770000|2020-12-01 05:16:10|16122|16092|16124.5|16094.5|16124.5|16094.5|16122|16092|2
1606799780000|2020-12-01 05:16:20|16124|16094|16120.5|16090.5|16124|16094|16120.5|16090.5|2
1606799800000|2020-12-01 05:16:40|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|1
1606799810000|2020-12-01 05:16:50|16120.5|16090.5|16123.5|16093.5|16123.5|16093.5|16120.5|16090.5|2
1606799820000|2020-12-01 05:17:00|16123|16093|16120.5|16090.5|16123|16093|16120.5|16090.5|2
1606799870000|2020-12-01 05:17:50|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606800030000|2020-12-01 05:20:30|16127.5|16097.5|16128.5|16098.5|16128.5|16098.5|16127.5|16097.5|2
1606800050000|2020-12-01 05:20:50|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1606800070000|2020-12-01 05:21:10|16125|16095|16125.5|16095.5|16125.5|16095.5|16125|16095|2
1606800330000|2020-12-01 05:25:30|16123.5|16093.5|16120.5|16090.5|16123.5|16093.5|16120|16090|4
1606800530000|2020-12-01 05:28:50|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|1
1606800550000|2020-12-01 05:29:10|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|16122.5|16092.5|1
1606800570000|2020-12-01 05:29:30|16120.5|16090.5|16120|16090|16120.5|16090.5|16120|16090|2
1606800600000|2020-12-01 05:30:00|16120.5|16090.5|16117.5|16087.5|16121|16091|16110.5|16080.5|20
1606800610000|2020-12-01 05:30:10|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16113|16083|7
1606800620000|2020-12-01 05:30:20|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16115.5|16085.5|7
1606800650000|2020-12-01 05:30:50|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|16118.5|16088.5|1
1606800660000|2020-12-01 05:31:00|16117.5|16087.5|16113|16083|16117.5|16087.5|16110.5|16080.5|7
1606800670000|2020-12-01 05:31:10|16115|16085|16120.5|16090.5|16123|16093|16115|16085|6
1606800680000|2020-12-01 05:31:20|16122.5|16092.5|16120.5|16090.5|16122.5|16092.5|16120.5|16090.5|2
1606800690000|2020-12-01 05:31:30|16114|16084|16120.5|16090.5|16120.5|16090.5|16114|16084|2
1606800720000|2020-12-01 05:32:00|16114|16084|16115.5|16085.5|16116|16086|16114|16084|3
1606800740000|2020-12-01 05:32:20|16112.5|16082.5|16110.5|16080.5|16112.5|16082.5|16108.5|16078.5|4
1606800760000|2020-12-01 05:32:40|16112.5|16082.5|16108.5|16078.5|16112.5|16082.5|16108.5|16078.5|2
1606800770000|2020-12-01 05:32:50|16113|16083|16115.5|16085.5|16115.5|16085.5|16113|16083|2
1606800780000|2020-12-01 05:33:00|16116|16086|16118.5|16088.5|16118.5|16088.5|16115.5|16085.5|4
1606800790000|2020-12-01 05:33:10|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|16120.5|16090.5|3
1606800800000|2020-12-01 05:33:20|16118.5|16088.5|16121.5|16091.5|16121.5|16091.5|16118.5|16088.5|3
1606800810000|2020-12-01 05:33:30|16123.5|16093.5|16130.5|16100.5|16130.5|16100.5|16123.5|16093.5|2
1606800820000|2020-12-01 05:33:40|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|1
1606800830000|2020-12-01 05:33:50|16130.5|16100.5|16127.5|16097.5|16130.5|16100.5|16127.5|16097.5|3
1606800840000|2020-12-01 05:34:00|16130|16100|16130|16100|16130|16100|16130|16100|1
1606800850000|2020-12-01 05:34:10|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1606800860000|2020-12-01 05:34:20|16125.5|16095.5|16120.5|16090.5|16125.5|16095.5|16120.5|16090.5|3
1606800890000|2020-12-01 05:34:50|16118.5|16088.5|16120.5|16090.5|16120.5|16090.5|16118.5|16088.5|2
1606800900000|2020-12-01 05:35:00|16121|16091|16121|16091|16121|16091|16121|16091|1
1606800910000|2020-12-01 05:35:10|16120.5|16090.5|16113.5|16083.5|16120.5|16090.5|16113.5|16083.5|3
1606800920000|2020-12-01 05:35:20|16113|16083|16113|16083|16113|16083|16113|16083|1
1606800930000|2020-12-01 05:35:30|16111|16081|16108.5|16078.5|16111|16081|16108.5|16078.5|2
1606800940000|2020-12-01 05:35:40|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1606800950000|2020-12-01 05:35:50|16104|16074|16110.5|16080.5|16110.5|16080.5|16104|16074|4
1606800960000|2020-12-01 05:36:00|16111|16081|16108.5|16078.5|16111|16081|16103.5|16073.5|6
1606800970000|2020-12-01 05:36:10|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1606800990000|2020-12-01 05:36:30|16104|16074|16106.5|16076.5|16106.5|16076.5|16104|16074|2
1606801000000|2020-12-01 05:36:40|16108.5|16078.5|16110.5|16080.5|16110.5|16080.5|16108.5|16078.5|2
1606801030000|2020-12-01 05:37:10|16111|16081|16113.5|16083.5|16113.5|16083.5|16111|16081|4
1606801040000|2020-12-01 05:37:20|16113|16083|16113.5|16083.5|16113.5|16083.5|16113|16083|8
1606801100000|2020-12-01 05:38:20|16118|16088|16120.5|16090.5|16120.5|16090.5|16118|16088|3
1606801110000|2020-12-01 05:38:30|16121|16091|16120.5|16090.5|16121|16091|16120.5|16090.5|2
1606801120000|2020-12-01 05:38:40|16118.5|16088.5|16120.5|16090.5|16120.5|16090.5|16113.5|16083.5|3
1606801140000|2020-12-01 05:39:00|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|1
1606801150000|2020-12-01 05:39:10|16127.5|16097.5|16128|16098|16128|16098|16125.5|16095.5|4
1606801160000|2020-12-01 05:39:20|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|16127.5|16097.5|1
1606801200000|2020-12-01 05:40:00|16125.5|16095.5|16117.5|16087.5|16125.5|16095.5|16117.5|16087.5|3
1606801230000|2020-12-01 05:40:30|16115.5|16085.5|16114.5|16084.5|16115.5|16085.5|16114.5|16084.5|2
1606801240000|2020-12-01 05:40:40|16113|16083|16110.5|16080.5|16113|16083|16108|16078|4
1606801260000|2020-12-01 05:41:00|16108|16078|16108|16078|16108|16078|16108|16078|1
1606801300000|2020-12-01 05:41:40|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1606801330000|2020-12-01 05:42:10|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|1
1606801340000|2020-12-01 05:42:20|16105.5|16075.5|16106|16076|16106|16076|16101|16071|5
1606801350000|2020-12-01 05:42:30|16108.5|16078.5|16110.5|16080.5|16110.5|16080.5|16108.5|16078.5|2
1606801360000|2020-12-01 05:42:40|16111.5|16081.5|16113|16083|16113.5|16083.5|16111|16081|4
1606801380000|2020-12-01 05:43:00|16104.5|16074.5|16110.5|16080.5|16110.5|16080.5|16104.5|16074.5|2
1606801400000|2020-12-01 05:43:20|16113|16083|16115.5|16085.5|16115.5|16085.5|16113|16083|2
1606801410000|2020-12-01 05:43:30|16109.5|16079.5|16110.5|16080.5|16110.5|16080.5|16109.5|16079.5|2
1606801430000|2020-12-01 05:43:50|16113|16083|16115.5|16085.5|16115.5|16085.5|16110.5|16080.5|4
1606801460000|2020-12-01 05:44:20|16113.5|16083.5|16108.5|16078.5|16113.5|16083.5|16108.5|16078.5|3
1606801470000|2020-12-01 05:44:30|16108|16078|16110.5|16080.5|16110.5|16080.5|16108|16078|2
1606801500000|2020-12-01 05:45:00|16110|16080|16110|16080|16110|16080|16110|16080|1
1606801520000|2020-12-01 05:45:20|16110.5|16080.5|16103.5|16073.5|16110.5|16080.5|16103.5|16073.5|2
1606801530000|2020-12-01 05:45:30|16103|16073|16101|16071|16103|16073|16101|16071|2
1606801540000|2020-12-01 05:45:40|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|1
1606801550000|2020-12-01 05:45:50|16100.5|16070.5|16100.5|16070.5|16100.5|16070.5|16100.5|16070.5|1
1606801560000|2020-12-01 05:46:00|16104.5|16074.5|16098.5|16068.5|16104.5|16074.5|16098.5|16068.5|2
1606801600000|2020-12-01 05:46:40|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606801610000|2020-12-01 05:46:50|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|1
1606801620000|2020-12-01 05:47:00|16100.5|16070.5|16103.5|16073.5|16103.5|16073.5|16100.5|16070.5|2
1606801630000|2020-12-01 05:47:10|16105.5|16075.5|16105.5|16075.5|16105.5|16075.5|16105.5|16075.5|1
1606801650000|2020-12-01 05:47:30|16108|16078|16110.5|16080.5|16110.5|16080.5|16108|16078|3
1606801700000|2020-12-01 05:48:20|16103.5|16073.5|16102.5|16072.5|16103.5|16073.5|16102.5|16072.5|2
1606801720000|2020-12-01 05:48:40|16100.5|16070.5|16102.5|16072.5|16102.5|16072.5|16100.5|16070.5|2
1606801740000|2020-12-01 05:49:00|16103.5|16073.5|16110.5|16080.5|16110.5|16080.5|16103.5|16073.5|3
1606801750000|2020-12-01 05:49:10|16113|16083|16110.5|16080.5|16115.5|16085.5|16110.5|16080.5|9
1606801760000|2020-12-01 05:49:20|16111|16081|16115|16085|16115|16085|16111|16081|2
1606801770000|2020-12-01 05:49:30|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1606801780000|2020-12-01 05:49:40|16115|16085|16113|16083|16115|16085|16110.5|16080.5|3
1606801790000|2020-12-01 05:49:50|16115|16085|16115.5|16085.5|16115.5|16085.5|16115|16085|2
1606801800000|2020-12-01 05:50:00|16117.5|16087.5|16117.5|16087.5|16120.5|16090.5|16117.5|16087.5|3
1606801840000|2020-12-01 05:50:40|16115.5|16085.5|16115|16085|16115.5|16085.5|16110.5|16080.5|4
1606801850000|2020-12-01 05:50:50|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1606801860000|2020-12-01 05:51:00|16117.5|16087.5|16117.5|16087.5|16118|16088|16117.5|16087.5|3
1606801870000|2020-12-01 05:51:10|16118|16088|16118|16088|16118|16088|16118|16088|1
1606801910000|2020-12-01 05:51:50|16117.5|16087.5|16119.5|16089.5|16119.5|16089.5|16117.5|16087.5|2
1606801930000|2020-12-01 05:52:10|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1606801990000|2020-12-01 05:53:10|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1606802040000|2020-12-01 05:54:00|16118|16088|16118|16088|16118|16088|16118|16088|1
1606802080000|2020-12-01 05:54:40|16119.5|16089.5|16120|16090|16120|16090|16119.5|16089.5|2
1606802140000|2020-12-01 05:55:40|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1606802150000|2020-12-01 05:55:50|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1606802170000|2020-12-01 05:56:10|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1606802210000|2020-12-01 05:56:50|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|16117.5|16087.5|1
1606802260000|2020-12-01 05:57:40|16118|16088|16120.5|16090.5|16120.5|16090.5|16118|16088|3
1606802320000|2020-12-01 05:58:40|16120|16090|16118|16088|16120|16090|16118|16088|2
1606802340000|2020-12-01 05:59:00|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1606802390000|2020-12-01 05:59:50|16113|16083|16115.5|16085.5|16115.5|16085.5|16113|16083|2
1606802400000|2020-12-01 06:00:00|16117.5|16087.5|16115.5|16085.5|16117.5|16087.5|16115.5|16085.5|2
1606802410000|2020-12-01 06:00:10|16115|16085|16115|16085|16115|16085|16115|16085|1
1606802420000|2020-12-01 06:00:20|16113|16083|16113|16083|16113|16083|16113|16083|1
1606802430000|2020-12-01 06:00:30|16110.5|16080.5|16105.5|16075.5|16110.5|16080.5|16105.5|16075.5|3
1606802470000|2020-12-01 06:01:10|16105|16075|16105|16075|16105|16075|16105|16075|1
1606802480000|2020-12-01 06:01:20|16103|16073|16105|16075|16105|16075|16103|16073|2
1606802500000|2020-12-01 06:01:40|16105.5|16075.5|16107.5|16077.5|16107.5|16077.5|16105.5|16075.5|2
1606802540000|2020-12-01 06:02:20|16105.5|16075.5|16105.5|16075.5|16105.5|16075.5|16103.5|16073.5|3
1606802550000|2020-12-01 06:02:30|16106.5|16076.5|16110.5|16080.5|16110.5|16080.5|16106.5|16076.5|2
1606802570000|2020-12-01 06:02:50|16108.5|16078.5|16105.5|16075.5|16108.5|16078.5|16103|16073|5
1606802580000|2020-12-01 06:03:00|16103.5|16073.5|16102.5|16072.5|16103.5|16073.5|16102.5|16072.5|2
1606802700000|2020-12-01 06:05:00|16105|16075|16100.5|16070.5|16105|16075|16100.5|16070.5|2
1606802710000|2020-12-01 06:05:10|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|1
1606802720000|2020-12-01 06:05:20|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606802750000|2020-12-01 06:05:50|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606802760000|2020-12-01 06:06:00|16092.5|16062.5|16083.5|16053.5|16092.5|16062.5|16073.5|16043.5|10
1606802780000|2020-12-01 06:06:20|16085.5|16055.5|16083.5|16053.5|16085.5|16055.5|16083.5|16053.5|2
1606802800000|2020-12-01 06:06:40|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606802820000|2020-12-01 06:07:00|16080.5|16050.5|16078|16048|16080.5|16050.5|16075.5|16045.5|4
1606802840000|2020-12-01 06:07:20|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080|16050|3
1606802850000|2020-12-01 06:07:30|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606802870000|2020-12-01 06:07:50|16080.5|16050.5|16082.5|16052.5|16082.5|16052.5|16080.5|16050.5|2
1606802890000|2020-12-01 06:08:10|16080.5|16050.5|16075.5|16045.5|16080.5|16050.5|16075.5|16045.5|3
1606802900000|2020-12-01 06:08:20|16077.5|16047.5|16075.5|16045.5|16080|16050|16075.5|16045.5|4
1606802910000|2020-12-01 06:08:30|16078|16048|16080|16050|16080|16050|16075.5|16045.5|6
1606802920000|2020-12-01 06:08:40|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606802940000|2020-12-01 06:09:00|16083|16053|16085.5|16055.5|16085.5|16055.5|16083|16053|3
1606802950000|2020-12-01 06:09:10|16083.5|16053.5|16083|16053|16083.5|16053.5|16083|16053|2
1606802960000|2020-12-01 06:09:20|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606803010000|2020-12-01 06:10:10|16083|16053|16083|16053|16083|16053|16083|16053|1
1606803020000|2020-12-01 06:10:20|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|1
1606803030000|2020-12-01 06:10:30|16083|16053|16080.5|16050.5|16083|16053|16080|16050|3
1606803040000|2020-12-01 06:10:40|16081|16051|16083|16053|16083|16053|16081|16051|2
1606803060000|2020-12-01 06:11:00|16083.5|16053.5|16083.5|16053.5|16083.5|16053.5|16083.5|16053.5|1
1606803070000|2020-12-01 06:11:10|16089.5|16059.5|16090.5|16060.5|16090.5|16060.5|16089.5|16059.5|2
1606803080000|2020-12-01 06:11:20|16088|16058|16083.5|16053.5|16090.5|16060.5|16083.5|16053.5|6
1606803100000|2020-12-01 06:11:40|16085.5|16055.5|16090|16060|16090|16060|16085.5|16055.5|3
1606803110000|2020-12-01 06:11:50|16088|16058|16090|16060|16090|16060|16085.5|16055.5|4
1606803120000|2020-12-01 06:12:00|16090.5|16060.5|16092.5|16062.5|16092.5|16062.5|16090.5|16060.5|2
1606803180000|2020-12-01 06:13:00|16090|16060|16085.5|16055.5|16090|16060|16085.5|16055.5|3
1606803210000|2020-12-01 06:13:30|16085|16055|16080.5|16050.5|16085|16055|16080.5|16050.5|2
1606803230000|2020-12-01 06:13:50|16080|16050|16080|16050|16080.5|16050.5|16080|16050|3
1606803240000|2020-12-01 06:14:00|16077.5|16047.5|16073.5|16043.5|16077.5|16047.5|16073.5|16043.5|2
1606803250000|2020-12-01 06:14:10|16075.5|16045.5|16073.5|16043.5|16075.5|16045.5|16073.5|16043.5|2
1606803260000|2020-12-01 06:14:20|16075.5|16045.5|16073.5|16043.5|16075.5|16045.5|16073.5|16043.5|2
1606803290000|2020-12-01 06:14:50|16075.5|16045.5|16080.5|16050.5|16081|16051|16075.5|16045.5|5
1606803300000|2020-12-01 06:15:00|16078.5|16048.5|16080.5|16050.5|16080.5|16050.5|16076|16046|4
1606803310000|2020-12-01 06:15:10|16083|16053|16082.5|16052.5|16083|16053|16082.5|16052.5|2
1606803340000|2020-12-01 06:15:40|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606803370000|2020-12-01 06:16:10|16078|16048|16075.5|16045.5|16078|16048|16075.5|16045.5|3
1606803400000|2020-12-01 06:16:40|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073.5|16043.5|6
1606803410000|2020-12-01 06:16:50|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073|16043|3
1606803420000|2020-12-01 06:17:00|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606803430000|2020-12-01 06:17:10|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|1
1606803450000|2020-12-01 06:17:30|16078|16048|16080.5|16050.5|16080.5|16050.5|16078|16048|2
1606803460000|2020-12-01 06:17:40|16082.5|16052.5|16080.5|16050.5|16082.5|16052.5|16080.5|16050.5|2
1606803470000|2020-12-01 06:17:50|16082.5|16052.5|16080.5|16050.5|16082.5|16052.5|16080.5|16050.5|2
1606803480000|2020-12-01 06:18:00|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606803490000|2020-12-01 06:18:10|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606803500000|2020-12-01 06:18:20|16083|16053|16083|16053|16083|16053|16083|16053|1
1606803510000|2020-12-01 06:18:30|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606803580000|2020-12-01 06:19:40|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606803610000|2020-12-01 06:20:10|16085.5|16055.5|16088|16058|16088|16058|16085.5|16055.5|2
1606803620000|2020-12-01 06:20:20|16087.5|16057.5|16085.5|16055.5|16087.5|16057.5|16085.5|16055.5|2
1606803630000|2020-12-01 06:20:30|16087.5|16057.5|16095|16065|16095|16065|16087.5|16057.5|3
1606803640000|2020-12-01 06:20:40|16092.5|16062.5|16090.5|16060.5|16092.5|16062.5|16090.5|16060.5|2
1606803650000|2020-12-01 06:20:50|16092.5|16062.5|16095|16065|16095|16065|16092.5|16062.5|2
1606803660000|2020-12-01 06:21:00|16093|16063|16093|16063|16093|16063|16090.5|16060.5|3
1606803670000|2020-12-01 06:21:10|16090.5|16060.5|16087.5|16057.5|16090.5|16060.5|16087.5|16057.5|2
1606803680000|2020-12-01 06:21:20|16085.5|16055.5|16087.5|16057.5|16087.5|16057.5|16085.5|16055.5|2
1606803690000|2020-12-01 06:21:30|16090|16060|16085.5|16055.5|16090.5|16060.5|16085.5|16055.5|4
1606803710000|2020-12-01 06:21:50|16088|16058|16087.5|16057.5|16090.5|16060.5|16085.5|16055.5|5
1606803730000|2020-12-01 06:22:10|16085.5|16055.5|16085|16055|16085.5|16055.5|16085|16055|2
1606803740000|2020-12-01 06:22:20|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606803750000|2020-12-01 06:22:30|16085.5|16055.5|16082.5|16052.5|16085.5|16055.5|16082.5|16052.5|2
1606803760000|2020-12-01 06:22:40|16085.5|16055.5|16082.5|16052.5|16085.5|16055.5|16082.5|16052.5|2
1606803770000|2020-12-01 06:22:50|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|16085.5|16055.5|1
1606803780000|2020-12-01 06:23:00|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606803820000|2020-12-01 06:23:40|16080|16050|16082.5|16052.5|16082.5|16052.5|16080|16050|2
1606803840000|2020-12-01 06:24:00|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606803850000|2020-12-01 06:24:10|16073|16043|16075.5|16045.5|16075.5|16045.5|16073|16043|2
1606803860000|2020-12-01 06:24:20|16073|16043|16073|16043|16073|16043|16073|16043|1
1606803870000|2020-12-01 06:24:30|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16070.5|16040.5|3
1606803890000|2020-12-01 06:24:50|16073|16043|16075.5|16045.5|16075.5|16045.5|16073|16043|2
1606803900000|2020-12-01 06:25:00|16077.5|16047.5|16075.5|16045.5|16077.5|16047.5|16075.5|16045.5|2
1606803910000|2020-12-01 06:25:10|16073|16043|16075.5|16045.5|16075.5|16045.5|16073|16043|4
1606803920000|2020-12-01 06:25:20|16073.5|16043.5|16073.5|16043.5|16077.5|16047.5|16073.5|16043.5|5
1606803930000|2020-12-01 06:25:30|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606803980000|2020-12-01 06:26:20|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606803990000|2020-12-01 06:26:30|16072.5|16042.5|16072.5|16042.5|16077|16047|16072.5|16042.5|4
1606804000000|2020-12-01 06:26:40|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16068.5|16038.5|3
1606804020000|2020-12-01 06:27:00|16068|16038|16068|16038|16068|16038|16068|16038|1
1606804040000|2020-12-01 06:27:20|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606804060000|2020-12-01 06:27:40|16068|16038|16070.5|16040.5|16070.5|16040.5|16065.5|16035.5|5
1606804080000|2020-12-01 06:28:00|16070|16040|16067.5|16037.5|16070|16040|16067.5|16037.5|2
1606804090000|2020-12-01 06:28:10|16070|16040|16067.5|16037.5|16070|16040|16067.5|16037.5|2
1606804100000|2020-12-01 06:28:20|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606804130000|2020-12-01 06:28:50|16067.5|16037.5|16070|16040|16070|16040|16067.5|16037.5|2
1606804160000|2020-12-01 06:29:20|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606804180000|2020-12-01 06:29:40|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606804190000|2020-12-01 06:29:50|16073.5|16043.5|16077.5|16047.5|16077.5|16047.5|16073.5|16043.5|3
1606804200000|2020-12-01 06:30:00|16078|16048|16077.5|16047.5|16078|16048|16077.5|16047.5|2
1606804210000|2020-12-01 06:30:10|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606804220000|2020-12-01 06:30:20|16073|16043|16067.5|16037.5|16073|16043|16067.5|16037.5|3
1606804260000|2020-12-01 06:31:00|16070|16040|16065.5|16035.5|16070|16040|16065.5|16035.5|2
1606804280000|2020-12-01 06:31:20|16063|16033|16065.5|16035.5|16065.5|16035.5|16063|16033|2
1606804330000|2020-12-01 06:32:10|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|2
1606804350000|2020-12-01 06:32:30|16063|16033|16063|16033|16063|16033|16063|16033|1
1606804360000|2020-12-01 06:32:40|16063.5|16033.5|16063|16033|16063.5|16033.5|16063|16033|2
1606804370000|2020-12-01 06:32:50|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|3
1606804390000|2020-12-01 06:33:10|16067.5|16037.5|16067.5|16037.5|16068|16038|16067.5|16037.5|3
1606804400000|2020-12-01 06:33:20|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|16068.5|16038.5|1
1606804410000|2020-12-01 06:33:30|16070.5|16040.5|16075.5|16045.5|16075.5|16045.5|16070.5|16040.5|4
1606804420000|2020-12-01 06:33:40|16077.5|16047.5|16066|16036|16078.5|16048.5|16066|16036|5
1606804430000|2020-12-01 06:33:50|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606804440000|2020-12-01 06:34:00|16068|16038|16057.5|16027.5|16068|16038|16053.5|16023.5|4
1606804460000|2020-12-01 06:34:20|16060|16030|16060|16030|16060|16030|16060|16030|1
1606804470000|2020-12-01 06:34:30|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606804500000|2020-12-01 06:35:00|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606804510000|2020-12-01 06:35:10|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606804520000|2020-12-01 06:35:20|16053.5|16023.5|16051|16021|16053.5|16023.5|16051|16021|2
1606804540000|2020-12-01 06:35:40|16053|16023|16051|16021|16053|16023|16051|16021|2
1606804550000|2020-12-01 06:35:50|16053|16023|16053|16023|16053|16023|16053|16023|1
1606804570000|2020-12-01 06:36:10|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|1
1606804590000|2020-12-01 06:36:30|16054|16024|16048.5|16018.5|16054|16024|16048.5|16018.5|5
1606804620000|2020-12-01 06:37:00|16048|16018|16046.5|16016.5|16048|16018|16045.5|16015.5|3
1606804630000|2020-12-01 06:37:10|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606804670000|2020-12-01 06:37:50|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16050.5|16020.5|4
1606804680000|2020-12-01 06:38:00|16052.5|16022.5|16053.5|16023.5|16053.5|16023.5|16052.5|16022.5|2
1606804730000|2020-12-01 06:38:50|16050.5|16020.5|16053.5|16023.5|16053.5|16023.5|16050.5|16020.5|2
1606804740000|2020-12-01 06:39:00|16051|16021|16047.5|16017.5|16051|16021|16047.5|16017.5|2
1606804760000|2020-12-01 06:39:20|16051.5|16021.5|16050.5|16020.5|16052.5|16022.5|16050.5|16020.5|3
1606804770000|2020-12-01 06:39:30|16048.5|16018.5|16048|16018|16048.5|16018.5|16048|16018|2
1606804780000|2020-12-01 06:39:40|16050.5|16020.5|16047.5|16017.5|16050.5|16020.5|16047.5|16017.5|3
1606804800000|2020-12-01 06:40:00|16045.5|16015.5|16047.5|16017.5|16047.5|16017.5|16045.5|16015.5|4
1606804810000|2020-12-01 06:40:10|16045.5|16015.5|16048|16018|16048|16018|16045.5|16015.5|2
1606804820000|2020-12-01 06:40:20|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16045.5|16015.5|5
1606804850000|2020-12-01 06:40:50|16045.5|16015.5|16043.5|16013.5|16045.5|16015.5|16043.5|16013.5|2
1606804860000|2020-12-01 06:41:00|16045.5|16015.5|16047.5|16017.5|16047.5|16017.5|16045.5|16015.5|2
1606804870000|2020-12-01 06:41:10|16045.5|16015.5|16048|16018|16048|16018|16045.5|16015.5|10
1606804880000|2020-12-01 06:41:20|16045.5|16015.5|16045.5|16015.5|16047.5|16017.5|16045.5|16015.5|13
1606804890000|2020-12-01 06:41:30|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16045.5|16015.5|3
1606804900000|2020-12-01 06:41:40|16045.5|16015.5|16048|16018|16048|16018|16045.5|16015.5|4
1606804910000|2020-12-01 06:41:50|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1606804920000|2020-12-01 06:42:00|16043.5|16013.5|16045.5|16015.5|16045.5|16015.5|16043.5|16013.5|2
1606804930000|2020-12-01 06:42:10|16043.5|16013.5|16042.5|16012.5|16043.5|16013.5|16040.5|16010.5|5
1606804940000|2020-12-01 06:42:20|16040.5|16010.5|16038.5|16008.5|16040.5|16010.5|16038|16008|4
1606804960000|2020-12-01 06:42:40|16033|16003|16033|16003|16033.5|16003.5|16033|16003|5
1606804970000|2020-12-01 06:42:50|16032.5|16002.5|16028.5|15998.5|16032.5|16002.5|16028.5|15998.5|2
1606804980000|2020-12-01 06:43:00|16027.5|15997.5|16021.5|15991.5|16027.5|15997.5|16018.5|15988.5|7
1606804990000|2020-12-01 06:43:10|16023.5|15993.5|16021.5|15991.5|16023.5|15993.5|16021.5|15991.5|2
1606805000000|2020-12-01 06:43:20|16023.5|15993.5|16021.5|15991.5|16023.5|15993.5|16021.5|15991.5|2
1606805010000|2020-12-01 06:43:30|16020.5|15990.5|16020.5|15990.5|16020.5|15990.5|16020.5|15990.5|1
1606805040000|2020-12-01 06:44:00|16018.5|15988.5|16010.5|15980.5|16018.5|15988.5|16008|15978|9
1606805050000|2020-12-01 06:44:10|16012.5|15982.5|16015.5|15985.5|16015.5|15985.5|16012.5|15982.5|3
1606805060000|2020-12-01 06:44:20|16013.5|15983.5|16013.5|15983.5|16013.5|15983.5|16013.5|15983.5|1
1606805090000|2020-12-01 06:44:50|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606805100000|2020-12-01 06:45:00|16005|15975|16003|15973|16005|15975|16003|15973|2
1606805110000|2020-12-01 06:45:10|16005|15975|16003|15973|16007.5|15977.5|16003|15973|6
1606805140000|2020-12-01 06:45:40|16000.5|15970.5|16002.5|15972.5|16002.5|15972.5|16000.5|15970.5|2
1606805150000|2020-12-01 06:45:50|16000.5|15970.5|16005|15975|16005|15975|16000.5|15970.5|3
1606805160000|2020-12-01 06:46:00|16007.5|15977.5|16005.5|15975.5|16007.5|15977.5|16003.5|15973.5|4
1606805180000|2020-12-01 06:46:20|16006|15976|16008.5|15978.5|16010.5|15980.5|16006|15976|6
1606805190000|2020-12-01 06:46:30|16010.5|15980.5|16013.5|15983.5|16013.5|15983.5|16008|15978|5
1606805200000|2020-12-01 06:46:40|16010.5|15980.5|16013.5|15983.5|16013.5|15983.5|16010.5|15980.5|3
1606805210000|2020-12-01 06:46:50|16015.5|15985.5|16013|15983|16015.5|15985.5|16010.5|15980.5|4
1606805220000|2020-12-01 06:47:00|16010.5|15980.5|16010.5|15980.5|16013|15983|16008.5|15978.5|6
1606805230000|2020-12-01 06:47:10|16008.5|15978.5|16008.5|15978.5|16008.5|15978.5|16008.5|15978.5|1
1606805240000|2020-12-01 06:47:20|16010.5|15980.5|16010.5|15980.5|16010.5|15980.5|16010.5|15980.5|1
1606805250000|2020-12-01 06:47:30|16013|15983|16013.5|15983.5|16015.5|15985.5|16010.5|15980.5|8
1606805260000|2020-12-01 06:47:40|16018|15988|16018|15988|16018|15988|16013.5|15983.5|5
1606805270000|2020-12-01 06:47:50|16015.5|15985.5|16015.5|15985.5|16018.5|15988.5|16015.5|15985.5|8
1606805280000|2020-12-01 06:48:00|16013.5|15983.5|16023.5|15993.5|16028|15998|16012.5|15982.5|6
1606805290000|2020-12-01 06:48:10|16026.5|15996.5|16026|15996|16026.5|15996.5|16023.5|15993.5|3
1606805300000|2020-12-01 06:48:20|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|1
1606805310000|2020-12-01 06:48:30|16030.5|16000.5|16026.5|15996.5|16030.5|16000.5|16026.5|15996.5|3
1606805320000|2020-12-01 06:48:40|16025.5|15995.5|16033.5|16003.5|16033.5|16003.5|16025.5|15995.5|2
1606805330000|2020-12-01 06:48:50|16035.5|16005.5|16037.5|16007.5|16038|16008|16035.5|16005.5|4
1606805340000|2020-12-01 06:49:00|16035.5|16005.5|16033.5|16003.5|16035.5|16005.5|16033|16003|6
1606805350000|2020-12-01 06:49:10|16035.5|16005.5|16038.5|16008.5|16038.5|16008.5|16035.5|16005.5|3
1606805360000|2020-12-01 06:49:20|16035.5|16005.5|16038|16008|16038.5|16008.5|16035.5|16005.5|4
1606805370000|2020-12-01 06:49:30|16038.5|16008.5|16042.5|16012.5|16042.5|16012.5|16038.5|16008.5|3
1606805400000|2020-12-01 06:50:00|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|1
1606805410000|2020-12-01 06:50:10|16048|16018|16048.5|16018.5|16048.5|16018.5|16048|16018|2
1606805420000|2020-12-01 06:50:20|16051.5|16021.5|16051.5|16021.5|16051.5|16021.5|16051.5|16021.5|1
1606805430000|2020-12-01 06:50:30|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606805440000|2020-12-01 06:50:40|16053|16023|16045.5|16015.5|16053|16023|16045.5|16015.5|4
1606805460000|2020-12-01 06:51:00|16043.5|16013.5|16046|16016|16046|16016|16043.5|16013.5|3
1606805470000|2020-12-01 06:51:10|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16046|16016|6
1606805490000|2020-12-01 06:51:30|16050.5|16020.5|16053.5|16023.5|16053.5|16023.5|16050.5|16020.5|2
1606805510000|2020-12-01 06:51:50|16052.5|16022.5|16050.5|16020.5|16052.5|16022.5|16050.5|16020.5|2
1606805520000|2020-12-01 06:52:00|16051.5|16021.5|16053.5|16023.5|16053.5|16023.5|16051.5|16021.5|2
1606805550000|2020-12-01 06:52:30|16051.5|16021.5|16048.5|16018.5|16051.5|16021.5|16048.5|16018.5|3
1606805560000|2020-12-01 06:52:40|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1606805580000|2020-12-01 06:53:00|16048.5|16018.5|16048.5|16018.5|16050.5|16020.5|16048.5|16018.5|3
1606805590000|2020-12-01 06:53:10|16048|16018|16050.5|16020.5|16050.5|16020.5|16047.5|16017.5|4
1606805600000|2020-12-01 06:53:20|16052.5|16022.5|16056|16026|16056|16026|16052.5|16022.5|3
1606805640000|2020-12-01 06:54:00|16055.5|16025.5|16053.5|16023.5|16055.5|16025.5|16053.5|16023.5|2
1606805650000|2020-12-01 06:54:10|16053|16023|16050.5|16020.5|16053|16023|16050.5|16020.5|2
1606805660000|2020-12-01 06:54:20|16053|16023|16050.5|16020.5|16053|16023|16050.5|16020.5|2
1606805670000|2020-12-01 06:54:30|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606805680000|2020-12-01 06:54:40|16050.5|16020.5|16058.5|16028.5|16058.5|16028.5|16050.5|16020.5|6
1606805690000|2020-12-01 06:54:50|16058|16028|16058|16028|16058|16028|16055.5|16025.5|4
1606805700000|2020-12-01 06:55:00|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606805720000|2020-12-01 06:55:20|16058|16028|16060.5|16030.5|16060.5|16030.5|16058|16028|3
1606805730000|2020-12-01 06:55:30|16061|16031|16061|16031|16063.5|16033.5|16061|16031|3
1606805740000|2020-12-01 06:55:40|16060.5|16030.5|16061|16031|16061|16031|16060.5|16030.5|2
1606805750000|2020-12-01 06:55:50|16063.5|16033.5|16068|16038|16068|16038|16063.5|16033.5|2
1606805760000|2020-12-01 06:56:00|16066|16036|16065.5|16035.5|16066|16036|16065.5|16035.5|2
1606805770000|2020-12-01 06:56:10|16066|16036|16066|16036|16066|16036|16066|16036|1
1606805780000|2020-12-01 06:56:20|16068|16038|16063.5|16033.5|16068|16038|16063.5|16033.5|3
1606805800000|2020-12-01 06:56:40|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1606805810000|2020-12-01 06:56:50|16066.5|16036.5|16075.5|16045.5|16076|16046|16066.5|16036.5|7
1606805820000|2020-12-01 06:57:00|16073.5|16043.5|16065.5|16035.5|16073.5|16043.5|16065.5|16035.5|4
1606805910000|2020-12-01 06:58:30|16068|16038|16070.5|16040.5|16070.5|16040.5|16068|16038|3
1606805960000|2020-12-01 06:59:20|16068|16038|16068|16038|16068|16038|16068|16038|1
1606805970000|2020-12-01 06:59:30|16067.5|16037.5|16060.5|16030.5|16067.5|16037.5|16060.5|16030.5|4
1606805980000|2020-12-01 06:59:40|16060|16030|16057.5|16027.5|16060|16030|16057.5|16027.5|2
1606805990000|2020-12-01 06:59:50|16061.5|16031.5|16057.5|16027.5|16061.5|16031.5|16057.5|16027.5|2
1606806000000|2020-12-01 07:00:00|16062|16032|16057.5|16027.5|16062|16032|16057.5|16027.5|2
1606806020000|2020-12-01 07:00:20|16058.5|16028.5|16060|16030|16060|16030|16058.5|16028.5|2
1606806040000|2020-12-01 07:00:40|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606806100000|2020-12-01 07:01:40|16060|16030|16060|16030|16060|16030|16060|16030|1
1606806150000|2020-12-01 07:02:30|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|16060.5|16030.5|1
1606806170000|2020-12-01 07:02:50|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606806180000|2020-12-01 07:03:00|16055.5|16025.5|16050.5|16020.5|16055.5|16025.5|16050.5|16020.5|2
1606806190000|2020-12-01 07:03:10|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1606806200000|2020-12-01 07:03:20|16047.5|16017.5|16045.5|16015.5|16047.5|16017.5|16045.5|16015.5|2
1606806220000|2020-12-01 07:03:40|16040.5|16010.5|16043.5|16013.5|16045.5|16015.5|16040.5|16010.5|4
1606806230000|2020-12-01 07:03:50|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1606806240000|2020-12-01 07:04:00|16041.5|16011.5|16042.5|16012.5|16042.5|16012.5|16040.5|16010.5|3
1606806300000|2020-12-01 07:05:00|16043|16013|16043|16013|16043|16013|16043|16013|1
1606806350000|2020-12-01 07:05:50|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1606806360000|2020-12-01 07:06:00|16044.5|16014.5|16050|16020|16050|16020|16044.5|16014.5|2
1606806370000|2020-12-01 07:06:10|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1606806550000|2020-12-01 07:09:10|16048|16018|16048|16018|16048|16018|16048|16018|1
1606806580000|2020-12-01 07:09:40|16050|16020|16043|16013|16050|16020|16043|16013|3
1606806600000|2020-12-01 07:10:00|16047.5|16017.5|16045.5|16015.5|16047.5|16017.5|16045.5|16015.5|2
1606806630000|2020-12-01 07:10:30|16047.5|16017.5|16050.5|16020.5|16050.5|16020.5|16047.5|16017.5|3
1606806670000|2020-12-01 07:11:10|16051|16021|16051.5|16021.5|16051.5|16021.5|16051|16021|2
1606806680000|2020-12-01 07:11:20|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|16053.5|16023.5|1
1606806730000|2020-12-01 07:12:10|16051.5|16021.5|16051.5|16021.5|16051.5|16021.5|16051.5|16021.5|1
1606806780000|2020-12-01 07:13:00|16051|16021|16051|16021|16051|16021|16051|16021|1
1606806840000|2020-12-01 07:14:00|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1606806890000|2020-12-01 07:14:50|16051|16021|16051|16021|16051|16021|16051|16021|1
1606806900000|2020-12-01 07:15:00|16053.5|16023.5|16057.5|16027.5|16057.5|16027.5|16053.5|16023.5|4
1606806910000|2020-12-01 07:15:10|16062.5|16032.5|16068|16038|16068|16038|16062.5|16032.5|3
1606806920000|2020-12-01 07:15:20|16070.5|16040.5|16067.5|16037.5|16070.5|16040.5|16067.5|16037.5|5
1606806960000|2020-12-01 07:16:00|16070|16040|16070|16040|16070|16040|16070|16040|1
1606806980000|2020-12-01 07:16:20|16070.5|16040.5|16073.5|16043.5|16073.5|16043.5|16070.5|16040.5|3
1606806990000|2020-12-01 07:16:30|16076|16046|16076|16046|16076|16046|16076|16046|1
1606807010000|2020-12-01 07:16:50|16075.5|16045.5|16080.5|16050.5|16081.5|16051.5|16075.5|16045.5|4
1606807060000|2020-12-01 07:17:40|16080|16050|16080|16050|16080|16050|16080|16050|1
1606807110000|2020-12-01 07:18:30|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606807120000|2020-12-01 07:18:40|16080|16050|16080|16050|16080|16050|16080|16050|1
1606807190000|2020-12-01 07:19:50|16078|16048|16080|16050|16080|16050|16078|16048|2
1606807200000|2020-12-01 07:20:00|16078|16048|16078|16048|16078|16048|16078|16048|1
1606807210000|2020-12-01 07:20:10|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|16080.5|16050.5|1
1606807260000|2020-12-01 07:21:00|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606807300000|2020-12-01 07:21:40|16075|16045|16070.5|16040.5|16075|16045|16070.5|16040.5|2
1606807320000|2020-12-01 07:22:00|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606807330000|2020-12-01 07:22:10|16070.5|16040.5|16075.5|16045.5|16075.5|16045.5|16070|16040|4
1606807340000|2020-12-01 07:22:20|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606807350000|2020-12-01 07:22:30|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606807370000|2020-12-01 07:22:50|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|1
1606807420000|2020-12-01 07:23:40|16073.5|16043.5|16077.5|16047.5|16077.5|16047.5|16073.5|16043.5|2
1606807430000|2020-12-01 07:23:50|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|1
1606807440000|2020-12-01 07:24:00|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606807450000|2020-12-01 07:24:10|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606807470000|2020-12-01 07:24:30|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|1
1606807480000|2020-12-01 07:24:40|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1606807490000|2020-12-01 07:24:50|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606807510000|2020-12-01 07:25:10|16075.5|16045.5|16077.5|16047.5|16077.5|16047.5|16075.5|16045.5|2
1606807600000|2020-12-01 07:26:40|16075|16045|16073|16043|16075|16045|16073|16043|2
1606807610000|2020-12-01 07:26:50|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606807620000|2020-12-01 07:27:00|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606807630000|2020-12-01 07:27:10|16075|16045|16077.5|16047.5|16077.5|16047.5|16075|16045|2
1606807650000|2020-12-01 07:27:30|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|16074.5|16044.5|1
1606807670000|2020-12-01 07:27:50|16072.5|16042.5|16070.5|16040.5|16072.5|16042.5|16070.5|16040.5|2
1606807700000|2020-12-01 07:28:20|16073|16043|16073|16043|16073|16043|16073|16043|1
1606807710000|2020-12-01 07:28:30|16073.5|16043.5|16077.5|16047.5|16077.5|16047.5|16070.5|16040.5|3
1606807730000|2020-12-01 07:28:50|16072.5|16042.5|16070.5|16040.5|16072.5|16042.5|16070.5|16040.5|2
1606807740000|2020-12-01 07:29:00|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073.5|16043.5|2
1606807750000|2020-12-01 07:29:10|16075|16045|16072.5|16042.5|16075|16045|16072.5|16042.5|2
1606807760000|2020-12-01 07:29:20|16077|16047|16077|16047|16077|16047|16077|16047|1
1606807770000|2020-12-01 07:29:30|16075|16045|16075|16045|16075|16045|16075|16045|1
1606807790000|2020-12-01 07:29:50|16077|16047|16077|16047|16077|16047|16077|16047|1
1606807800000|2020-12-01 07:30:00|16075|16045|16075|16045|16075|16045|16075|16045|1
1606807810000|2020-12-01 07:30:10|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|1
1606807820000|2020-12-01 07:30:20|16075|16045|16073|16043|16075|16045|16073|16043|2
1606807840000|2020-12-01 07:30:40|16075|16045|16077.5|16047.5|16077.5|16047.5|16075|16045|2
1606807860000|2020-12-01 07:31:00|16075.5|16045.5|16073|16043|16075.5|16045.5|16073|16043|2
1606807870000|2020-12-01 07:31:10|16077|16047|16072.5|16042.5|16077|16047|16072.5|16042.5|3
1606807880000|2020-12-01 07:31:20|16073.5|16043.5|16075.5|16045.5|16075.5|16045.5|16073.5|16043.5|4
1606807890000|2020-12-01 07:31:30|16074.5|16044.5|16077.5|16047.5|16077.5|16047.5|16074.5|16044.5|2
1606807960000|2020-12-01 07:32:40|16078|16048|16080.5|16050.5|16080.5|16050.5|16078|16048|3
1606807970000|2020-12-01 07:32:50|16083|16053|16085.5|16055.5|16085.5|16055.5|16083|16053|3
1606808020000|2020-12-01 07:33:40|16086.5|16056.5|16088.5|16058.5|16088.5|16058.5|16086.5|16056.5|2
1606808050000|2020-12-01 07:34:10|16091.5|16061.5|16091|16061|16091.5|16061.5|16091|16061|2
1606808080000|2020-12-01 07:34:40|16091.5|16061.5|16096.5|16066.5|16096.5|16066.5|16091.5|16061.5|3
1606808160000|2020-12-01 07:36:00|16093.5|16063.5|16100.5|16070.5|16100.5|16070.5|16093.5|16063.5|3
1606808180000|2020-12-01 07:36:20|16098.5|16068.5|16098|16068|16098.5|16068.5|16095.5|16065.5|3
1606808190000|2020-12-01 07:36:30|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606808240000|2020-12-01 07:37:20|16098|16068|16098.5|16068.5|16098.5|16068.5|16098|16068|2
1606808270000|2020-12-01 07:37:50|16098|16068|16098|16068|16098|16068|16098|16068|1
1606808280000|2020-12-01 07:38:00|16100.5|16070.5|16098.5|16068.5|16100.5|16070.5|16098.5|16068.5|2
1606808300000|2020-12-01 07:38:20|16098|16068|16098|16068|16098|16068|16098|16068|1
1606808340000|2020-12-01 07:39:00|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606808360000|2020-12-01 07:39:20|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606808380000|2020-12-01 07:39:40|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16093.5|16063.5|3
1606808420000|2020-12-01 07:40:20|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1606808450000|2020-12-01 07:40:50|16100|16070|16102.5|16072.5|16102.5|16072.5|16100|16070|2
1606808470000|2020-12-01 07:41:10|16100|16070|16100|16070|16100|16070|16100|16070|1
1606808480000|2020-12-01 07:41:20|16098|16068|16095.5|16065.5|16098|16068|16095.5|16065.5|2
1606808530000|2020-12-01 07:42:10|16096.5|16066.5|16098.5|16068.5|16098.5|16068.5|16096.5|16066.5|2
1606808550000|2020-12-01 07:42:30|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606808560000|2020-12-01 07:42:40|16098|16068|16098|16068|16098|16068|16098|16068|1
1606808570000|2020-12-01 07:42:50|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1606808590000|2020-12-01 07:43:10|16098|16068|16098|16068|16098|16068|16095.5|16065.5|3
1606808610000|2020-12-01 07:43:30|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|16098.5|16068.5|1
1606808650000|2020-12-01 07:44:10|16102.5|16072.5|16102.5|16072.5|16102.5|16072.5|16102.5|16072.5|1
1606808670000|2020-12-01 07:44:30|16103|16073|16110|16080|16113|16083|16103|16073|6
1606808680000|2020-12-01 07:44:40|16108|16078|16110|16080|16110|16080|16108|16078|2
1606808710000|2020-12-01 07:45:10|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1606808730000|2020-12-01 07:45:30|16110|16080|16112.5|16082.5|16112.5|16082.5|16110|16080|2
1606808760000|2020-12-01 07:46:00|16110|16080|16108|16078|16110|16080|16108|16078|2
1606808770000|2020-12-01 07:46:10|16110|16080|16108|16078|16110|16080|16108|16078|2
1606808820000|2020-12-01 07:47:00|16105.5|16075.5|16098.5|16068.5|16105.5|16075.5|16098.5|16068.5|2
1606808830000|2020-12-01 07:47:10|16100.5|16070.5|16103.5|16073.5|16103.5|16073.5|16100.5|16070.5|3
1606808860000|2020-12-01 07:47:40|16105.5|16075.5|16108.5|16078.5|16110.5|16080.5|16105.5|16075.5|5
1606808870000|2020-12-01 07:47:50|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|16112.5|16082.5|1
1606808890000|2020-12-01 07:48:10|16110|16080|16110|16080|16110|16080|16110|16080|1
1606808910000|2020-12-01 07:48:30|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|1
1606808970000|2020-12-01 07:49:30|16113|16083|16113|16083|16113|16083|16113|16083|1
1606809060000|2020-12-01 07:51:00|16110.5|16080.5|16108.5|16078.5|16110.5|16080.5|16108.5|16078.5|2
1606809080000|2020-12-01 07:51:20|16107.5|16077.5|16102.5|16072.5|16107.5|16077.5|16102.5|16072.5|2
1606809110000|2020-12-01 07:51:50|16103|16073|16105.5|16075.5|16105.5|16075.5|16103|16073|2
1606809120000|2020-12-01 07:52:00|16108.5|16078.5|16108.5|16078.5|16108.5|16078.5|16108.5|16078.5|1
1606809190000|2020-12-01 07:53:10|16110.5|16080.5|16108.5|16078.5|16110.5|16080.5|16108.5|16078.5|2
1606809200000|2020-12-01 07:53:20|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|1
1606809230000|2020-12-01 07:53:50|16108.5|16078.5|16105.5|16075.5|16108.5|16078.5|16102.5|16072.5|3
1606809240000|2020-12-01 07:54:00|16104.5|16074.5|16105.5|16075.5|16105.5|16075.5|16104.5|16074.5|4
1606809250000|2020-12-01 07:54:10|16104.5|16074.5|16108.5|16078.5|16108.5|16078.5|16104.5|16074.5|7
1606809260000|2020-12-01 07:54:20|16107.5|16077.5|16110.5|16080.5|16110.5|16080.5|16107.5|16077.5|2
1606809300000|2020-12-01 07:55:00|16111|16081|16111|16081|16111|16081|16111|16081|1
1606809320000|2020-12-01 07:55:20|16110|16080|16106|16076|16110|16080|16106|16076|2
1606809330000|2020-12-01 07:55:30|16104|16074|16102|16072|16104|16074|16102|16072|2
1606809340000|2020-12-01 07:55:40|16100|16070|16102|16072|16102|16072|16098|16068|4
1606809350000|2020-12-01 07:55:50|16104|16074|16104|16074|16104|16074|16104|16074|1
1606809360000|2020-12-01 07:56:00|16099|16069|16099|16069|16099|16069|16099|16069|1
1606809390000|2020-12-01 07:56:30|16100|16070|16093|16063|16100|16070|16093|16063|3
1606809410000|2020-12-01 07:56:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606809430000|2020-12-01 07:57:10|16089|16059|16094|16064|16094|16064|16089|16059|3
1606809440000|2020-12-01 07:57:20|16093|16063|16093|16063|16093|16063|16093|16063|1
1606809510000|2020-12-01 07:58:30|16094|16064|16096|16066|16096|16066|16094|16064|2
1606809560000|2020-12-01 07:59:20|16093|16063|16093|16063|16093|16063|16093|16063|1
1606809570000|2020-12-01 07:59:30|16096|16066|16096|16066|16096|16066|16096|16066|1
1606809580000|2020-12-01 07:59:40|16098|16068|16101|16071|16102|16072|16098|16068|4
1606809590000|2020-12-01 07:59:50|16103|16073|16106|16076|16106|16076|16103|16073|3
1606809600000|2020-12-01 08:00:00|16111|16081|16128|16098|16131|16101|16111|16081|20
1606809610000|2020-12-01 08:00:10|16130|16100|16124|16094|16132|16102|16124|16094|6
1606809620000|2020-12-01 08:00:20|16121|16091|16093|16063|16121|16091|16093|16063|8
1606809630000|2020-12-01 08:00:30|16091|16061|16095|16065|16096|16066|16091|16061|5
1606809650000|2020-12-01 08:00:50|16096|16066|16101|16071|16101|16071|16096|16066|4
1606809660000|2020-12-01 08:01:00|16100|16070|16101|16071|16101|16071|16100|16070|2
1606809670000|2020-12-01 08:01:10|16100|16070|16090|16060|16100|16070|16090|16060|3
1606809680000|2020-12-01 08:01:20|16088|16058|16089|16059|16090|16060|16085|16055|9
1606809700000|2020-12-01 08:01:40|16088|16058|16086|16056|16088|16058|16086|16056|2
1606809710000|2020-12-01 08:01:50|16085|16055|16085|16055|16085|16055|16085|16055|1
1606809720000|2020-12-01 08:02:00|16084|16054|16079|16049|16084|16054|16079|16049|4
1606809730000|2020-12-01 08:02:10|16080|16050|16081.5|16051.5|16081.5|16051.5|16079|16049|3
1606809760000|2020-12-01 08:02:40|16080.5|16050.5|16077|16047|16080.5|16050.5|16074|16044|6
1606809770000|2020-12-01 08:02:50|16076|16046|16069|16039|16076|16046|16069|16039|4
1606809780000|2020-12-01 08:03:00|16071|16041|16071|16041|16071|16041|16071|16041|1
1606809790000|2020-12-01 08:03:10|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606809800000|2020-12-01 08:03:20|16068|16038|16065.5|16035.5|16069|16039|16065.5|16035.5|7
1606809820000|2020-12-01 08:03:40|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16059|16029|4
1606809830000|2020-12-01 08:03:50|16064|16034|16076|16046|16076|16046|16064|16034|2
1606809840000|2020-12-01 08:04:00|16078|16048|16081|16051|16081|16051|16078|16048|3
1606809860000|2020-12-01 08:04:20|16083|16053|16086|16056|16086|16056|16083|16053|5
1606809870000|2020-12-01 08:04:30|16088|16058|16086|16056|16088|16058|16086|16056|2
1606809880000|2020-12-01 08:04:40|16088|16058|16091|16061|16091|16061|16088|16058|2
1606809890000|2020-12-01 08:04:50|16091.5|16061.5|16091|16061|16093.5|16063.5|16091|16061|3
1606809900000|2020-12-01 08:05:00|16093|16063|16093.5|16063.5|16093.5|16063.5|16093|16063|2
1606809910000|2020-12-01 08:05:10|16096|16066|16091|16061|16096|16066|16091|16061|4
1606809920000|2020-12-01 08:05:20|16091.5|16061.5|16099|16069|16101|16071|16091.5|16061.5|3
1606809930000|2020-12-01 08:05:30|16101|16071|16107|16077|16107|16077|16101|16071|6
1606809940000|2020-12-01 08:05:40|16106|16076|16101|16071|16106|16076|16101|16071|4
1606809950000|2020-12-01 08:05:50|16099|16069|16101|16071|16101|16071|16099|16069|2
1606809970000|2020-12-01 08:06:10|16102|16072|16102|16072|16102|16072|16102|16072|1
1606809990000|2020-12-01 08:06:30|16099|16069|16099|16069|16099|16069|16099|16069|1
1606810000000|2020-12-01 08:06:40|16097|16067|16096|16066|16097|16067|16096|16066|2
1606810010000|2020-12-01 08:06:50|16094|16064|16095|16065|16095|16065|16089|16059|5
1606810020000|2020-12-01 08:07:00|16092|16062|16090|16060|16095|16065|16090|16060|4
1606810030000|2020-12-01 08:07:10|16089|16059|16089|16059|16089|16059|16089|16059|1
1606810040000|2020-12-01 08:07:20|16090|16060|16090|16060|16090|16060|16090|16060|1
1606810060000|2020-12-01 08:07:40|16092|16062|16093|16063|16096|16066|16092|16062|4
1606810100000|2020-12-01 08:08:20|16092|16062|16090|16060|16092|16062|16090|16060|2
1606810110000|2020-12-01 08:08:30|16088|16058|16083|16053|16088|16058|16083|16053|2
1606810140000|2020-12-01 08:09:00|16086|16056|16086|16056|16088|16058|16086|16056|3
1606810160000|2020-12-01 08:09:20|16083|16053|16083|16053|16083|16053|16083|16053|1
1606810180000|2020-12-01 08:09:40|16086|16056|16086|16056|16088|16058|16086|16056|3
1606810190000|2020-12-01 08:09:50|16083|16053|16083|16053|16083|16053|16083|16053|1
1606810290000|2020-12-01 08:11:30|16081|16051|16081|16051|16081|16051|16081|16051|1
1606810300000|2020-12-01 08:11:40|16079|16049|16084|16054|16084|16054|16079|16049|5
1606810310000|2020-12-01 08:11:50|16083|16053|16083|16053|16083|16053|16083|16053|1
1606810320000|2020-12-01 08:12:00|16081|16051|16081|16051|16081|16051|16081|16051|1
1606810340000|2020-12-01 08:12:20|16078|16048|16078|16048|16078|16048|16078|16048|1
1606810350000|2020-12-01 08:12:30|16076|16046|16076|16046|16076|16046|16076|16046|1
1606810370000|2020-12-01 08:12:50|16075|16045|16073|16043|16075|16045|16073|16043|2
1606810440000|2020-12-01 08:14:00|16071|16041|16071|16041|16071|16041|16071|16041|1
1606810470000|2020-12-01 08:14:30|16070|16040|16066|16036|16070|16040|16066|16036|2
1606810510000|2020-12-01 08:15:10|16065|16035|16061|16031|16065|16035|16055|16025|4
1606810550000|2020-12-01 08:15:50|16059|16029|16056|16026|16059|16029|16056|16026|2
1606810570000|2020-12-01 08:16:10|16059|16029|16066|16036|16066|16036|16059|16029|3
1606810580000|2020-12-01 08:16:20|16065|16035|16065|16035|16065|16035|16065|16035|1
1606810590000|2020-12-01 08:16:30|16063|16033|16063|16033|16063|16033|16063|16033|1
1606810690000|2020-12-01 08:18:10|16061|16031|16056|16026|16061|16031|16056|16026|3
1606810700000|2020-12-01 08:18:20|16059|16029|16059|16029|16059|16029|16059|16029|1
1606810710000|2020-12-01 08:18:30|16061|16031|16061|16031|16061|16031|16061|16031|1
1606810740000|2020-12-01 08:19:00|16063|16033|16064|16034|16064|16034|16063|16033|2
1606810800000|2020-12-01 08:20:00|16066|16036|16067|16037|16067|16037|16066|16036|2
1606810820000|2020-12-01 08:20:20|16070|16040|16075|16045|16075|16045|16070|16040|3
1606810830000|2020-12-01 08:20:30|16077|16047|16078|16048|16078|16048|16077|16047|2
1606810840000|2020-12-01 08:20:40|16080|16050|16083|16053|16083|16053|16080|16050|2
1606810860000|2020-12-01 08:21:00|16085|16055|16088|16058|16088|16058|16085|16055|2
1606810890000|2020-12-01 08:21:30|16092|16062|16093|16063|16093|16063|16092|16062|2
1606810900000|2020-12-01 08:21:40|16092|16062|16089|16059|16092|16062|16089|16059|2
1606810920000|2020-12-01 08:22:00|16087|16057|16087|16057|16088|16058|16087|16057|3
1606810930000|2020-12-01 08:22:10|16085|16055|16077|16047|16085|16055|16077|16047|5
1606810940000|2020-12-01 08:22:20|16074|16044|16074|16044|16074|16044|16074|16044|1
1606810960000|2020-12-01 08:22:40|16072|16042|16072|16042|16072|16042|16072|16042|1
1606810980000|2020-12-01 08:23:00|16069|16039|16066|16036|16069|16039|16066|16036|3
1606811010000|2020-12-01 08:23:30|16064|16034|16063|16033|16064|16034|16063|16033|2
1606811020000|2020-12-01 08:23:40|16065|16035|16067|16037|16067|16037|16065|16035|2
1606811030000|2020-12-01 08:23:50|16065|16035|16062|16032|16065|16035|16062|16032|2
1606811040000|2020-12-01 08:24:00|16063|16033|16065|16035|16065|16035|16063|16033|2
1606811050000|2020-12-01 08:24:10|16067|16037|16067|16037|16067|16037|16067|16037|1
1606811060000|2020-12-01 08:24:20|16068|16038|16078|16048|16078|16048|16068|16038|4
1606811070000|2020-12-01 08:24:30|16075|16045|16075|16045|16075|16045|16075|16045|1
1606811080000|2020-12-01 08:24:40|16078|16048|16078|16048|16078|16048|16078|16048|1
1606811110000|2020-12-01 08:25:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606811120000|2020-12-01 08:25:20|16083|16053|16083|16053|16083|16053|16083|16053|1
1606811140000|2020-12-01 08:25:40|16080|16050|16080|16050|16080|16050|16080|16050|1
1606811210000|2020-12-01 08:26:50|16082|16052|16082|16052|16082|16052|16082|16052|1
1606811250000|2020-12-01 08:27:30|16083|16053|16083|16053|16083|16053|16083|16053|1
1606811260000|2020-12-01 08:27:40|16080|16050|16090|16060|16090|16060|16080|16050|5
1606811290000|2020-12-01 08:28:10|16088|16058|16087|16057|16088|16058|16087|16057|2
1606811300000|2020-12-01 08:28:20|16088|16058|16087|16057|16088|16058|16087|16057|2
1606811310000|2020-12-01 08:28:30|16085|16055|16085|16055|16085|16055|16085|16055|1
1606811320000|2020-12-01 08:28:40|16087|16057|16087|16057|16087|16057|16087|16057|1
1606811330000|2020-12-01 08:28:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606811350000|2020-12-01 08:29:10|16090|16060|16090|16060|16090|16060|16090|16060|1
1606811380000|2020-12-01 08:29:40|16089|16059|16085|16055|16089|16059|16085|16055|2
1606811390000|2020-12-01 08:29:50|16084|16054|16084|16054|16084|16054|16084|16054|1
1606811400000|2020-12-01 08:30:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1606811500000|2020-12-01 08:31:40|16082|16052|16082|16052|16082|16052|16082|16052|1
1606811520000|2020-12-01 08:32:00|16083|16053|16090|16060|16090|16060|16083|16053|5
1606811530000|2020-12-01 08:32:10|16092|16062|16090|16060|16093|16063|16090|16060|4
1606811540000|2020-12-01 08:32:20|16088|16058|16090|16060|16090|16060|16088|16058|2
1606811550000|2020-12-01 08:32:30|16092|16062|16093|16063|16093|16063|16092|16062|2
1606811570000|2020-12-01 08:32:50|16095|16065|16095|16065|16095|16065|16095|16065|1
1606811590000|2020-12-01 08:33:10|16092|16062|16087|16057|16092|16062|16087|16057|3
1606811600000|2020-12-01 08:33:20|16090|16060|16090|16060|16092|16062|16090|16060|3
1606811620000|2020-12-01 08:33:40|16088|16058|16085|16055|16088|16058|16083|16053|4
1606811630000|2020-12-01 08:33:50|16087|16057|16095|16065|16100|16070|16087|16057|7
1606811650000|2020-12-01 08:34:10|16094|16064|16094|16064|16094|16064|16094|16064|1
1606811660000|2020-12-01 08:34:20|16092|16062|16089|16059|16092|16062|16085|16055|4
1606811680000|2020-12-01 08:34:40|16091|16061|16098|16068|16098|16068|16091|16061|4
1606811690000|2020-12-01 08:34:50|16099|16069|16099|16069|16099|16069|16099|16069|1
1606811700000|2020-12-01 08:35:00|16101|16071|16099|16069|16101|16071|16099|16069|2
1606811710000|2020-12-01 08:35:10|16098|16068|16094|16064|16098|16068|16094|16064|2
1606811720000|2020-12-01 08:35:20|16096|16066|16099|16069|16099|16069|16096|16066|2
1606811740000|2020-12-01 08:35:40|16101|16071|16101|16071|16101|16071|16101|16071|1
1606811760000|2020-12-01 08:36:00|16102|16072|16099|16069|16102|16072|16099|16069|4
1606811780000|2020-12-01 08:36:20|16101|16071|16097|16067|16102|16072|16097|16067|4
1606811790000|2020-12-01 08:36:30|16104|16074|16103|16073|16104|16074|16103|16073|2
1606811800000|2020-12-01 08:36:40|16104|16074|16111|16081|16113|16083|16103|16073|6
1606811810000|2020-12-01 08:36:50|16109|16079|16106|16076|16109|16079|16106|16076|3
1606811820000|2020-12-01 08:37:00|16108|16078|16108|16078|16108|16078|16108|16078|1
1606811830000|2020-12-01 08:37:10|16109|16079|16111|16081|16111|16081|16109|16079|2
1606811850000|2020-12-01 08:37:30|16109|16079|16109|16079|16109|16079|16109|16079|1
1606811860000|2020-12-01 08:37:40|16111|16081|16111|16081|16111|16081|16111|16081|1
1606811880000|2020-12-01 08:38:00|16113|16083|16114|16084|16114|16084|16113|16083|2
1606811910000|2020-12-01 08:38:30|16113|16083|16110|16080|16113|16083|16110|16080|2
1606811950000|2020-12-01 08:39:10|16108|16078|16108|16078|16110|16080|16103|16073|4
1606811960000|2020-12-01 08:39:20|16110|16080|16110|16080|16110|16080|16110|16080|1
1606811970000|2020-12-01 08:39:30|16108|16078|16108|16078|16108|16078|16105|16075|3
1606811980000|2020-12-01 08:39:40|16106|16076|16108|16078|16108|16078|16106|16076|2
1606811990000|2020-12-01 08:39:50|16103|16073|16103|16073|16103|16073|16103|16073|1
1606812000000|2020-12-01 08:40:00|16102|16072|16103|16073|16103|16073|16100|16070|4
1606812010000|2020-12-01 08:40:10|16101|16071|16101|16071|16101|16071|16101|16071|1
1606812020000|2020-12-01 08:40:20|16103|16073|16106|16076|16106|16076|16103|16073|2
1606812050000|2020-12-01 08:40:50|16108|16078|16111|16081|16111|16081|16108|16078|6
1606812070000|2020-12-01 08:41:10|16108|16078|16108|16078|16111|16081|16108|16078|4
1606812080000|2020-12-01 08:41:20|16105|16075|16111|16081|16111|16081|16105|16075|4
1606812130000|2020-12-01 08:42:10|16110|16080|16103|16073|16110|16080|16103|16073|3
1606812140000|2020-12-01 08:42:20|16102|16072|16100|16070|16102|16072|16098|16068|3
1606812150000|2020-12-01 08:42:30|16098|16068|16097|16067|16098|16068|16097|16067|2
1606812160000|2020-12-01 08:42:40|16098|16068|16101|16071|16101|16071|16098|16068|2
1606812180000|2020-12-01 08:43:00|16099|16069|16095|16065|16099|16069|16095|16065|4
1606812210000|2020-12-01 08:43:30|16093|16063|16093|16063|16093|16063|16093|16063|1
1606812220000|2020-12-01 08:43:40|16092|16062|16092|16062|16092|16062|16092|16062|1
1606812250000|2020-12-01 08:44:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606812260000|2020-12-01 08:44:20|16092|16062|16093|16063|16093|16063|16092|16062|2
1606812270000|2020-12-01 08:44:30|16098|16068|16098|16068|16098|16068|16098|16068|1
1606812300000|2020-12-01 08:45:00|16100|16070|16106|16076|16106|16076|16100|16070|2
1606812310000|2020-12-01 08:45:10|16105|16075|16111|16081|16114|16084|16105|16075|6
1606812320000|2020-12-01 08:45:20|16110|16080|16105|16075|16110|16080|16105|16075|5
1606812330000|2020-12-01 08:45:30|16108|16078|16108|16078|16108|16078|16108|16078|1
1606812340000|2020-12-01 08:45:40|16111|16081|16111|16081|16111|16081|16111|16081|1
1606812350000|2020-12-01 08:45:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1606812360000|2020-12-01 08:46:00|16114|16084|16111|16081|16114|16084|16111|16081|3
1606812370000|2020-12-01 08:46:10|16113|16083|16115|16085|16118|16088|16113|16083|4
1606812390000|2020-12-01 08:46:30|16116|16086|16118|16088|16118|16088|16116|16086|2
1606812400000|2020-12-01 08:46:40|16114|16084|16113|16083|16114|16084|16113|16083|2
1606812410000|2020-12-01 08:46:50|16116|16086|16114|16084|16116|16086|16114|16084|2
1606812420000|2020-12-01 08:47:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1606812440000|2020-12-01 08:47:20|16114|16084|16114|16084|16114|16084|16114|16084|1
1606812450000|2020-12-01 08:47:30|16116|16086|16116|16086|16116|16086|16116|16086|1
1606812470000|2020-12-01 08:47:50|16118|16088|16123|16093|16123|16093|16118|16088|3
1606812480000|2020-12-01 08:48:00|16121|16091|16118|16088|16121|16091|16118|16088|2
1606812490000|2020-12-01 08:48:10|16120|16090|16120|16090|16120|16090|16118|16088|3
1606812500000|2020-12-01 08:48:20|16123|16093|16123|16093|16123|16093|16123|16093|1
1606812510000|2020-12-01 08:48:30|16121|16091|16121|16091|16121|16091|16121|16091|1
1606812540000|2020-12-01 08:49:00|16123|16093|16121|16091|16123|16093|16121|16091|2
1606812550000|2020-12-01 08:49:10|16118|16088|16120|16090|16120|16090|16118|16088|2
1606812560000|2020-12-01 08:49:20|16118|16088|16118|16088|16118|16088|16118|16088|1
1606812570000|2020-12-01 08:49:30|16114|16084|16111|16081|16114|16084|16111|16081|3
1606812590000|2020-12-01 08:49:50|16110|16080|16108|16078|16110|16080|16108|16078|2
1606812630000|2020-12-01 08:50:30|16111|16081|16111|16081|16111|16081|16111|16081|1
1606812660000|2020-12-01 08:51:00|16109|16079|16111|16081|16111|16081|16109|16079|2
1606812670000|2020-12-01 08:51:10|16113|16083|16114|16084|16114|16084|16113|16083|2
1606812680000|2020-12-01 08:51:20|16116|16086|16113|16083|16116|16086|16113|16083|3
1606812700000|2020-12-01 08:51:40|16116|16086|16120|16090|16121|16091|16116|16086|4
1606812710000|2020-12-01 08:51:50|16118|16088|16118|16088|16118|16088|16118|16088|1
1606812730000|2020-12-01 08:52:10|16121|16091|16121|16091|16121|16091|16121|16091|1
1606812740000|2020-12-01 08:52:20|16118|16088|16118|16088|16118|16088|16118|16088|1
1606812750000|2020-12-01 08:52:30|16121|16091|16121|16091|16121|16091|16121|16091|1
1606812760000|2020-12-01 08:52:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1606812810000|2020-12-01 08:53:30|16120|16090|16120|16090|16120|16090|16120|16090|1
1606812840000|2020-12-01 08:54:00|16118|16088|16117|16087|16118|16088|16117|16087|2
1606812850000|2020-12-01 08:54:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1606812870000|2020-12-01 08:54:30|16112|16082|16110|16080|16112|16082|16110|16080|2
1606812880000|2020-12-01 08:54:40|16108|16078|16110|16080|16110|16080|16108|16078|2
1606812890000|2020-12-01 08:54:50|16111|16081|16113|16083|16113|16083|16111|16081|2
1606812940000|2020-12-01 08:55:40|16110|16080|16108|16078|16110|16080|16108|16078|2
1606812960000|2020-12-01 08:56:00|16107|16077|16106|16076|16107|16077|16103|16073|3
1606812980000|2020-12-01 08:56:20|16108|16078|16111|16081|16111|16081|16108|16078|2
1606812990000|2020-12-01 08:56:30|16108|16078|16111|16081|16111|16081|16108|16078|2
1606813010000|2020-12-01 08:56:50|16113|16083|16114|16084|16114|16084|16113|16083|2
1606813020000|2020-12-01 08:57:00|16116|16086|16116|16086|16116|16086|16116|16086|1
1606813040000|2020-12-01 08:57:20|16118|16088|16117|16087|16118|16088|16116|16086|3
1606813070000|2020-12-01 08:57:50|16119|16089|16120|16090|16120|16090|16119|16089|2
1606813090000|2020-12-01 08:58:10|16122|16092|16122|16092|16122|16092|16122|16092|1
1606813100000|2020-12-01 08:58:20|16123|16093|16125|16095|16125|16095|16123|16093|2
1606813150000|2020-12-01 08:59:10|16127|16097|16121|16091|16127|16097|16121|16091|5
1606813160000|2020-12-01 08:59:20|16122|16092|16122|16092|16122|16092|16122|16092|1
1606813180000|2020-12-01 08:59:40|16124|16094|16126|16096|16126|16096|16124|16094|2
1606813200000|2020-12-01 09:00:00|16124|16094|16119|16089|16124|16094|16119|16089|3
1606813240000|2020-12-01 09:00:40|16114|16084|16112|16082|16114|16084|16112|16082|2
1606813250000|2020-12-01 09:00:50|16113|16083|16113|16083|16115|16085|16113|16083|3
1606813280000|2020-12-01 09:01:20|16112|16082|16112|16082|16112|16082|16112|16082|1
1606813290000|2020-12-01 09:01:30|16110|16080|16108|16078|16110|16080|16108|16078|2
1606813330000|2020-12-01 09:02:10|16111|16081|16114|16084|16114|16084|16111|16081|3
1606813340000|2020-12-01 09:02:20|16116|16086|16118|16088|16118|16088|16116|16086|4
1606813350000|2020-12-01 09:02:30|16119|16089|16124|16094|16124|16094|16119|16089|3
1606813360000|2020-12-01 09:02:40|16128|16098|16124|16094|16128|16098|16124|16094|3
1606813380000|2020-12-01 09:03:00|16123|16093|16123|16093|16123|16093|16123|16093|1
1606813410000|2020-12-01 09:03:30|16128|16098|16133|16103|16134|16104|16128|16098|3
1606813430000|2020-12-01 09:03:50|16131|16101|16130|16100|16131|16101|16130|16100|2
1606813440000|2020-12-01 09:04:00|16131|16101|16133|16103|16133|16103|16131|16101|2
1606813450000|2020-12-01 09:04:10|16131|16101|16133|16103|16133|16103|16131|16101|2
1606813460000|2020-12-01 09:04:20|16134|16104|16134|16104|16134|16104|16134|16104|1
1606813470000|2020-12-01 09:04:30|16136|16106|16139|16109|16141|16111|16136|16106|6
1606813480000|2020-12-01 09:04:40|16141|16111|16139|16109|16141|16111|16139|16109|2
1606813490000|2020-12-01 09:04:50|16141|16111|16143|16113|16148|16118|16141|16111|3
1606813510000|2020-12-01 09:05:10|16148|16118|16147|16117|16149|16119|16147|16117|4
1606813520000|2020-12-01 09:05:20|16145|16115|16145|16115|16148|16118|16145|16115|4
1606813540000|2020-12-01 09:05:40|16147|16117|16145|16115|16147|16117|16145|16115|2
1606813550000|2020-12-01 09:05:50|16146|16116|16146|16116|16146|16116|16146|16116|1
1606813560000|2020-12-01 09:06:00|16145|16115|16148|16118|16148|16118|16145|16115|2
1606813590000|2020-12-01 09:06:30|16143|16113|16143|16113|16146|16116|16143|16113|4
1606813600000|2020-12-01 09:06:40|16144|16114|16140|16110|16146|16116|16140|16110|5
1606813620000|2020-12-01 09:07:00|16143|16113|16140|16110|16143|16113|16140|16110|3
1606813660000|2020-12-01 09:07:40|16142|16112|16143|16113|16143|16113|16142|16112|2
1606813670000|2020-12-01 09:07:50|16144|16114|16146|16116|16146|16116|16144|16114|2
1606813680000|2020-12-01 09:08:00|16145|16115|16146|16116|16148|16118|16143|16113|5
1606813690000|2020-12-01 09:08:10|16145|16115|16143|16113|16145|16115|16143|16113|2
1606813700000|2020-12-01 09:08:20|16146|16116|16145|16115|16146|16116|16143|16113|4
1606813710000|2020-12-01 09:08:30|16143|16113|16146|16116|16146|16116|16143|16113|5
1606813720000|2020-12-01 09:08:40|16144|16114|16147|16117|16148|16118|16144|16114|5
1606813730000|2020-12-01 09:08:50|16148|16118|16158|16128|16158|16128|16148|16118|5
1606813740000|2020-12-01 09:09:00|16157|16127|16147|16117|16157|16127|16147|16117|4
1606813760000|2020-12-01 09:09:20|16145|16115|16143|16113|16146|16116|16143|16113|4
1606813770000|2020-12-01 09:09:30|16144|16114|16144|16114|16146|16116|16143|16113|7
1606813780000|2020-12-01 09:09:40|16146|16116|16148|16118|16148|16118|16145|16115|3
1606813790000|2020-12-01 09:09:50|16151|16121|16153|16123|16153|16123|16150|16120|4
1606813800000|2020-12-01 09:10:00|16150|16120|16145|16115|16150|16120|16145|16115|2
1606813810000|2020-12-01 09:10:10|16143|16113|16140|16110|16143|16113|16140|16110|2
1606813830000|2020-12-01 09:10:30|16141|16111|16141|16111|16141|16111|16141|16111|1
1606813850000|2020-12-01 09:10:50|16143|16113|16143|16113|16143|16113|16143|16113|1
1606813860000|2020-12-01 09:11:00|16146|16116|16148|16118|16148|16118|16146|16116|2
1606813890000|2020-12-01 09:11:30|16149|16119|16153|16123|16153|16123|16149|16119|2
1606813900000|2020-12-01 09:11:40|16150|16120|16150|16120|16150|16120|16148|16118|3
1606813910000|2020-12-01 09:11:50|16148|16118|16148|16118|16148|16118|16148|16118|1
1606813920000|2020-12-01 09:12:00|16145|16115|16140|16110|16145|16115|16140|16110|2
1606813940000|2020-12-01 09:12:20|16138|16108|16137|16107|16138|16108|16137|16107|2
1606813950000|2020-12-01 09:12:30|16138|16108|16143|16113|16143|16113|16138|16108|5
1606813990000|2020-12-01 09:13:10|16144|16114|16148|16118|16148|16118|16144|16114|2
1606814000000|2020-12-01 09:13:20|16149|16119|16148|16118|16149|16119|16148|16118|2
1606814020000|2020-12-01 09:13:40|16149|16119|16149|16119|16149|16119|16149|16119|1
1606814030000|2020-12-01 09:13:50|16151|16121|16153|16123|16153|16123|16148|16118|4
1606814090000|2020-12-01 09:14:50|16150|16120|16147|16117|16150|16120|16147|16117|3
1606814100000|2020-12-01 09:15:00|16145|16115|16148|16118|16151|16121|16145|16115|5
1606814110000|2020-12-01 09:15:10|16147|16117|16148|16118|16148|16118|16147|16117|2
1606814120000|2020-12-01 09:15:20|16147|16117|16147|16117|16147|16117|16147|16117|1
1606814140000|2020-12-01 09:15:40|16145|16115|16140|16110|16145|16115|16140|16110|3
1606814150000|2020-12-01 09:15:50|16135|16105|16138|16108|16138|16108|16135|16105|3
1606814160000|2020-12-01 09:16:00|16140|16110|16140|16110|16140|16110|16140|16110|1
1606814170000|2020-12-01 09:16:10|16143|16113|16143|16113|16143|16113|16143|16113|1
1606814190000|2020-12-01 09:16:30|16145|16115|16145|16115|16145|16115|16143|16113|3
1606814200000|2020-12-01 09:16:40|16143|16113|16143|16113|16145|16115|16143|16113|7
1606814220000|2020-12-01 09:17:00|16146|16116|16143|16113|16146|16116|16143|16113|2
1606814270000|2020-12-01 09:17:50|16141|16111|16140|16110|16141|16111|16140|16110|2
1606814280000|2020-12-01 09:18:00|16141|16111|16141|16111|16141|16111|16141|16111|1
1606814300000|2020-12-01 09:18:20|16140|16110|16140|16110|16140|16110|16140|16110|1
1606814310000|2020-12-01 09:18:30|16138|16108|16133|16103|16138|16108|16133|16103|2
1606814350000|2020-12-01 09:19:10|16136|16106|16138|16108|16138|16108|16136|16106|2
1606814400000|2020-12-01 09:20:00|16139|16109|16140|16110|16143|16113|16139|16109|4
1606814450000|2020-12-01 09:20:50|16141|16111|16140|16110|16141|16111|16140|16110|2
1606814480000|2020-12-01 09:21:20|16143|16113|16143|16113|16143|16113|16143|16113|1
1606814490000|2020-12-01 09:21:30|16140|16110|16138|16108|16142|16112|16138|16108|4
1606814520000|2020-12-01 09:22:00|16143|16113|16144|16114|16144|16114|16143|16113|2
1606814530000|2020-12-01 09:22:10|16143|16113|16143|16113|16143|16113|16143|16113|1
1606814630000|2020-12-01 09:23:50|16144|16114|16152|16122|16154|16124|16144|16114|5
1606814640000|2020-12-01 09:24:00|16150|16120|16153|16123|16153|16123|16148|16118|6
1606814650000|2020-12-01 09:24:10|16151|16121|16148|16118|16151|16121|16148|16118|2
1606814690000|2020-12-01 09:24:50|16149|16119|16151|16121|16151|16121|16149|16119|2
1606814720000|2020-12-01 09:25:20|16149|16119|16149|16119|16149|16119|16149|16119|1
1606814730000|2020-12-01 09:25:30|16148|16118|16148|16118|16148|16118|16148|16118|1
1606814770000|2020-12-01 09:26:10|16149|16119|16149|16119|16149|16119|16149|16119|1
1606814780000|2020-12-01 09:26:20|16151|16121|16153|16123|16153|16123|16151|16121|2
1606814790000|2020-12-01 09:26:30|16151|16121|16148|16118|16151|16121|16148|16118|2
1606815050000|2020-12-01 09:30:50|16145|16115|16143|16113|16145|16115|16143|16113|2
1606815070000|2020-12-01 09:31:10|16142|16112|16143|16113|16143|16113|16142|16112|2
1606815080000|2020-12-01 09:31:20|16145|16115|16146|16116|16148|16118|16145|16115|3
1606815090000|2020-12-01 09:31:30|16145|16115|16143|16113|16145|16115|16143|16113|2
1606815120000|2020-12-01 09:32:00|16142|16112|16143|16113|16143|16113|16142|16112|2
1606815130000|2020-12-01 09:32:10|16142|16112|16148|16118|16148|16118|16142|16112|3
1606815140000|2020-12-01 09:32:20|16147|16117|16148|16118|16148|16118|16147|16117|2
1606815160000|2020-12-01 09:32:40|16147|16117|16147|16117|16147|16117|16147|16117|1
1606815170000|2020-12-01 09:32:50|16145|16115|16143|16113|16145|16115|16143|16113|2
1606815280000|2020-12-01 09:34:40|16138|16108|16137|16107|16138|16108|16137|16107|4
1606815360000|2020-12-01 09:36:00|16138|16108|16138|16108|16138|16108|16138|16108|1
1606815430000|2020-12-01 09:37:10|16137|16107|16137|16107|16137|16107|16137|16107|1
1606815490000|2020-12-01 09:38:10|16135|16105|16137|16107|16137|16107|16135|16105|2
1606815560000|2020-12-01 09:39:20|16135|16105|16130|16100|16135|16105|16130|16100|2
1606815570000|2020-12-01 09:39:30|16132|16102|16132|16102|16132|16102|16132|16102|1
1606815610000|2020-12-01 09:40:10|16130|16100|16136|16106|16136|16106|16130|16100|4
1606815630000|2020-12-01 09:40:30|16138|16108|16138|16108|16141|16111|16138|16108|3
1606815640000|2020-12-01 09:40:40|16136|16106|16136|16106|16136|16106|16136|16106|1
1606815670000|2020-12-01 09:41:10|16135|16105|16130|16100|16135|16105|16130|16100|3
1606815690000|2020-12-01 09:41:30|16128|16098|16126|16096|16128|16098|16126|16096|2
1606815730000|2020-12-01 09:42:10|16123|16093|16123|16093|16123|16093|16123|16093|1
1606815770000|2020-12-01 09:42:50|16125|16095|16126|16096|16126|16096|16125|16095|2
1606815780000|2020-12-01 09:43:00|16124|16094|16124|16094|16124|16094|16124|16094|1
1606815800000|2020-12-01 09:43:20|16126|16096|16129|16099|16131|16101|16126|16096|4
1606815810000|2020-12-01 09:43:30|16133|16103|16134|16104|16134|16104|16131|16101|6
1606815820000|2020-12-01 09:43:40|16133|16103|16133|16103|16133|16103|16133|16103|1
1606815850000|2020-12-01 09:44:10|16134|16104|16134|16104|16134|16104|16134|16104|1
1606815870000|2020-12-01 09:44:30|16133|16103|16133|16103|16133|16103|16133|16103|1
1606815890000|2020-12-01 09:44:50|16134|16104|16135|16105|16136|16106|16134|16104|3
1606815900000|2020-12-01 09:45:00|16133|16103|16136|16106|16136|16106|16133|16103|3
1606815990000|2020-12-01 09:46:30|16134|16104|16134|16104|16134|16104|16133|16103|3
1606816000000|2020-12-01 09:46:40|16136|16106|16135|16105|16136|16106|16135|16105|2
1606816010000|2020-12-01 09:46:50|16133|16103|16136|16106|16136|16106|16133|16103|4
1606816030000|2020-12-01 09:47:10|16138|16108|16143|16113|16143|16113|16138|16108|2
1606816080000|2020-12-01 09:48:00|16144|16114|16146|16116|16146|16116|16144|16114|2
1606816090000|2020-12-01 09:48:10|16145|16115|16143|16113|16145|16115|16143|16113|2
1606816150000|2020-12-01 09:49:10|16140|16110|16138|16108|16140|16110|16138|16108|2
1606816190000|2020-12-01 09:49:50|16137|16107|16137|16107|16137|16107|16137|16107|1
1606816200000|2020-12-01 09:50:00|16133|16103|16133|16103|16133|16103|16132|16102|3
1606816210000|2020-12-01 09:50:10|16136|16106|16135|16105|16141|16111|16135|16105|5
1606816220000|2020-12-01 09:50:20|16136|16106|16136|16106|16136|16106|16136|16106|1
1606816230000|2020-12-01 09:50:30|16135|16105|16135|16105|16135|16105|16135|16105|1
1606816330000|2020-12-01 09:52:10|16133|16103|16130|16100|16133|16103|16130|16100|2
1606816340000|2020-12-01 09:52:20|16132|16102|16133|16103|16133|16103|16132|16102|2
1606816400000|2020-12-01 09:53:20|16136|16106|16135|16105|16138|16108|16135|16105|4
1606816490000|2020-12-01 09:54:50|16138|16108|16138|16108|16138|16108|16138|16108|1
1606816500000|2020-12-01 09:55:00|16139|16109|16139|16109|16139|16109|16139|16109|1
1606816570000|2020-12-01 09:56:10|16143|16113|16144|16114|16144|16114|16143|16113|2
1606816590000|2020-12-01 09:56:30|16146|16116|16148|16118|16149|16119|16146|16116|4
1606816600000|2020-12-01 09:56:40|16146|16116|16146|16116|16146|16116|16146|16116|1
1606816610000|2020-12-01 09:56:50|16144|16114|16143|16113|16144|16114|16143|16113|2
1606816620000|2020-12-01 09:57:00|16142|16112|16140|16110|16142|16112|16138|16108|3
1606816670000|2020-12-01 09:57:50|16138|16108|16138|16108|16138|16108|16138|16108|1
1606816700000|2020-12-01 09:58:20|16135|16105|16135|16105|16135|16105|16135|16105|1
1606816710000|2020-12-01 09:58:30|16133|16103|16133|16103|16133|16103|16132|16102|3
1606816720000|2020-12-01 09:58:40|16132|16102|16132|16102|16132|16102|16132|16102|1
1606816740000|2020-12-01 09:59:00|16133|16103|16133|16103|16133|16103|16133|16103|1
1606816750000|2020-12-01 09:59:10|16135|16105|16133|16103|16135|16105|16133|16103|2
1606816770000|2020-12-01 09:59:30|16135|16105|16135|16105|16135|16105|16135|16105|1
1606816780000|2020-12-01 09:59:40|16137|16107|16137|16107|16137|16107|16137|16107|1
1606816790000|2020-12-01 09:59:50|16135|16105|16135|16105|16135|16105|16135|16105|1
1606816820000|2020-12-01 10:00:20|16133|16103|16133|16103|16133|16103|16133|16103|1
1606816880000|2020-12-01 10:01:20|16135|16105|16140|16110|16140|16110|16135|16105|2
1606816910000|2020-12-01 10:01:50|16138|16108|16138|16108|16138|16108|16138|16108|1
1606816920000|2020-12-01 10:02:00|16135|16105|16132|16102|16135|16105|16132|16102|3
1606816930000|2020-12-01 10:02:10|16130|16100|16130|16100|16130|16100|16130|16100|1
1606816960000|2020-12-01 10:02:40|16128|16098|16123|16093|16128|16098|16123|16093|2
1606816970000|2020-12-01 10:02:50|16125|16095|16120|16090|16125|16095|16118|16088|5
1606817000000|2020-12-01 10:03:20|16123|16093|16123|16093|16123|16093|16123|16093|1
1606817010000|2020-12-01 10:03:30|16119|16089|16118|16088|16119|16089|16118|16088|2
1606817050000|2020-12-01 10:04:10|16119|16089|16121|16091|16121|16091|16119|16089|2
1606817080000|2020-12-01 10:04:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1606817120000|2020-12-01 10:05:20|16125|16095|16126|16096|16126|16096|16125|16095|2
1606817140000|2020-12-01 10:05:40|16123|16093|16126|16096|16126|16096|16123|16093|2
1606817150000|2020-12-01 10:05:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1606817170000|2020-12-01 10:06:10|16126|16096|16126|16096|16126|16096|16126|16096|1
1606817180000|2020-12-01 10:06:20|16123|16093|16123|16093|16123|16093|16123|16093|1
1606817190000|2020-12-01 10:06:30|16126|16096|16123|16093|16126|16096|16123|16093|4
1606817250000|2020-12-01 10:07:30|16126|16096|16126|16096|16126|16096|16126|16096|1
1606817260000|2020-12-01 10:07:40|16125|16095|16125|16095|16125|16095|16125|16095|1
1606817280000|2020-12-01 10:08:00|16123|16093|16126|16096|16126|16096|16123|16093|3
1606817290000|2020-12-01 10:08:10|16123|16093|16123|16093|16123|16093|16123|16093|1
1606817300000|2020-12-01 10:08:20|16119|16089|16121|16091|16121|16091|16119|16089|2
1606817400000|2020-12-01 10:10:00|16120|16090|16118|16088|16120|16090|16118|16088|2
1606817590000|2020-12-01 10:13:10|16121|16091|16120|16090|16121|16091|16120|16090|2
1606817600000|2020-12-01 10:13:20|16118|16088|16118|16088|16118|16088|16118|16088|1
1606817670000|2020-12-01 10:14:30|16115|16085|16117|16087|16117|16087|16115|16085|6
1606817690000|2020-12-01 10:14:50|16118|16088|16118|16088|16118|16088|16118|16088|1
1606817720000|2020-12-01 10:15:20|16117|16087|16117|16087|16117|16087|16117|16087|1
1606817780000|2020-12-01 10:16:20|16118|16088|16118|16088|16118|16088|16118|16088|1
1606817820000|2020-12-01 10:17:00|16117|16087|16117|16087|16117|16087|16117|16087|1
1606817830000|2020-12-01 10:17:10|16118|16088|16115|16085|16118|16088|16115|16085|6
1606817910000|2020-12-01 10:18:30|16113|16083|16113|16083|16113|16083|16113|16083|1
1606817920000|2020-12-01 10:18:40|16110|16080|16110|16080|16110|16080|16110|16080|1
1606817930000|2020-12-01 10:18:50|16108|16078|16103|16073|16108|16078|16103|16073|4
1606817940000|2020-12-01 10:19:00|16100|16070|16100|16070|16100|16070|16100|16070|1
1606818000000|2020-12-01 10:20:00|16103|16073|16100|16070|16103|16073|16100|16070|2
1606818160000|2020-12-01 10:22:40|16103|16073|16111|16081|16111|16081|16103|16073|5
1606818170000|2020-12-01 10:22:50|16109|16079|16108|16078|16109|16079|16108|16078|2
1606818240000|2020-12-01 10:24:00|16111|16081|16111|16081|16111|16081|16111|16081|1
1606818280000|2020-12-01 10:24:40|16109|16079|16108|16078|16109|16079|16108|16078|2
1606818300000|2020-12-01 10:25:00|16111|16081|16111|16081|16111|16081|16111|16081|1
1606818320000|2020-12-01 10:25:20|16113|16083|16113|16083|16113|16083|16113|16083|1
1606818330000|2020-12-01 10:25:30|16114|16084|16114|16084|16114|16084|16114|16084|1
1606818340000|2020-12-01 10:25:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1606818370000|2020-12-01 10:26:10|16111|16081|16108|16078|16111|16081|16108|16078|2
1606818380000|2020-12-01 10:26:20|16106|16076|16108|16078|16108|16078|16106|16076|2
1606818390000|2020-12-01 10:26:30|16109|16079|16111|16081|16111|16081|16109|16079|2
1606818420000|2020-12-01 10:27:00|16110|16080|16110|16080|16110|16080|16110|16080|1
1606818430000|2020-12-01 10:27:10|16108|16078|16108|16078|16108|16078|16108|16078|1
1606818470000|2020-12-01 10:27:50|16111|16081|16111|16081|16111|16081|16111|16081|1
1606818500000|2020-12-01 10:28:20|16113|16083|16113|16083|16113|16083|16113|16083|1
1606818520000|2020-12-01 10:28:40|16111|16081|16111|16081|16111|16081|16111|16081|1
1606818560000|2020-12-01 10:29:20|16108|16078|16108|16078|16108|16078|16108|16078|1
1606818580000|2020-12-01 10:29:40|16103|16073|16100|16070|16103|16073|16100|16070|2
1606818590000|2020-12-01 10:29:50|16098|16068|16098|16068|16098|16068|16098|16068|1
1606818650000|2020-12-01 10:30:50|16099|16069|16101|16071|16101|16071|16099|16069|2
1606818670000|2020-12-01 10:31:10|16103|16073|16103|16073|16103|16073|16103|16073|1
1606818770000|2020-12-01 10:32:50|16101|16071|16101|16071|16101|16071|16101|16071|1
1606818840000|2020-12-01 10:34:00|16099|16069|16098|16068|16099|16069|16098|16068|2
1606818880000|2020-12-01 10:34:40|16099|16069|16101|16071|16101|16071|16099|16069|2
1606818940000|2020-12-01 10:35:40|16103|16073|16103|16073|16103|16073|16103|16073|1
1606819040000|2020-12-01 10:37:20|16101|16071|16101|16071|16101|16071|16101|16071|1
1606819070000|2020-12-01 10:37:50|16099|16069|16099|16069|16099|16069|16099|16069|1
1606819120000|2020-12-01 10:38:40|16101|16071|16103|16073|16103|16073|16101|16071|2
1606819140000|2020-12-01 10:39:00|16101|16071|16101|16071|16101|16071|16101|16071|1
1606819150000|2020-12-01 10:39:10|16099|16069|16099|16069|16099|16069|16099|16069|1
1606819210000|2020-12-01 10:40:10|16098|16068|16098|16068|16098|16068|16098|16068|1
1606819310000|2020-12-01 10:41:50|16103|16073|16103|16073|16103|16073|16103|16073|1
1606819470000|2020-12-01 10:44:30|16106|16076|16108|16078|16108|16078|16106|16076|2
1606819500000|2020-12-01 10:45:00|16109|16079|16110|16080|16110|16080|16109|16079|2
1606819530000|2020-12-01 10:45:30|16113|16083|16113|16083|16113|16083|16113|16083|1
1606819560000|2020-12-01 10:46:00|16115|16085|16115|16085|16117|16087|16115|16085|3
1606819590000|2020-12-01 10:46:30|16117|16087|16118|16088|16118|16088|16117|16087|2
1606819620000|2020-12-01 10:47:00|16120|16090|16120|16090|16120|16090|16120|16090|1
1606819670000|2020-12-01 10:47:50|16118|16088|16117|16087|16118|16088|16117|16087|2
1606819680000|2020-12-01 10:48:00|16115|16085|16115|16085|16115|16085|16113|16083|3
1606819700000|2020-12-01 10:48:20|16117|16087|16117|16087|16117|16087|16117|16087|1
1606819720000|2020-12-01 10:48:40|16118|16088|16118|16088|16118|16088|16118|16088|1
1606819780000|2020-12-01 10:49:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1606819790000|2020-12-01 10:49:50|16112|16082|16112|16082|16112|16082|16112|16082|1
1606819800000|2020-12-01 10:50:00|16110|16080|16110|16080|16110|16080|16110|16080|1
1606819840000|2020-12-01 10:50:40|16108|16078|16108|16078|16108|16078|16108|16078|1
1606820000000|2020-12-01 10:53:20|16110|16080|16108|16078|16110|16080|16108|16078|2
1606820040000|2020-12-01 10:54:00|16107|16077|16105|16075|16107|16077|16105|16075|2
1606820050000|2020-12-01 10:54:10|16107|16077|16107|16077|16107|16077|16107|16077|1
1606820070000|2020-12-01 10:54:30|16108|16078|16108|16078|16108|16078|16108|16078|1
1606820090000|2020-12-01 10:54:50|16110|16080|16113|16083|16113|16083|16110|16080|2
1606820200000|2020-12-01 10:56:40|16112|16082|16112|16082|16112|16082|16112|16082|1
1606820210000|2020-12-01 10:56:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1606820350000|2020-12-01 10:59:10|16115|16085|16115|16085|16115|16085|16115|16085|1
1606820370000|2020-12-01 10:59:30|16113|16083|16113|16083|16113|16083|16113|16083|1
1606820380000|2020-12-01 10:59:40|16117|16087|16118|16088|16118|16088|16113|16083|3
1606820390000|2020-12-01 10:59:50|16119|16089|16121|16091|16123|16093|16119|16089|3
1606820460000|2020-12-01 11:01:00|16128|16098|16128|16098|16128|16098|16128|16098|1
1606820490000|2020-12-01 11:01:30|16130|16100|16128|16098|16130|16100|16128|16098|2
1606820500000|2020-12-01 11:01:40|16131|16101|16133|16103|16133|16103|16128|16098|4
1606820510000|2020-12-01 11:01:50|16134|16104|16134|16104|16134|16104|16134|16104|1
1606820550000|2020-12-01 11:02:30|16133|16103|16133|16103|16133|16103|16133|16103|1
1606820560000|2020-12-01 11:02:40|16132|16102|16132|16102|16132|16102|16128|16098|3
1606820570000|2020-12-01 11:02:50|16130|16100|16128|16098|16130|16100|16128|16098|2
1606820590000|2020-12-01 11:03:10|16131|16101|16131|16101|16133|16103|16131|16101|3
1606820620000|2020-12-01 11:03:40|16133|16103|16133|16103|16133|16103|16133|16103|1
1606820670000|2020-12-01 11:04:30|16136|16106|16135|16105|16137|16107|16135|16105|3
1606820680000|2020-12-01 11:04:40|16136|16106|16138|16108|16138|16108|16136|16106|2
1606820700000|2020-12-01 11:05:00|16139|16109|16140|16110|16141|16111|16139|16109|3
1606820710000|2020-12-01 11:05:10|16138|16108|16138|16108|16141|16111|16138|16108|23
1606820720000|2020-12-01 11:05:20|16140|16110|16138|16108|16140|16110|16138|16108|2
1606820730000|2020-12-01 11:05:30|16140|16110|16133|16103|16140|16110|16133|16103|3
1606820760000|2020-12-01 11:06:00|16131|16101|16128|16098|16131|16101|16128|16098|2
1606820790000|2020-12-01 11:06:30|16131|16101|16131|16101|16131|16101|16131|16101|1
1606820810000|2020-12-01 11:06:50|16133|16103|16133|16103|16133|16103|16133|16103|1
1606820950000|2020-12-01 11:09:10|16131|16101|16129|16099|16131|16101|16129|16099|2
1606820960000|2020-12-01 11:09:20|16131|16101|16131|16101|16131|16101|16131|16101|1
1606820980000|2020-12-01 11:09:40|16133|16103|16133|16103|16133|16103|16133|16103|1
1606821050000|2020-12-01 11:10:50|16130|16100|16130|16100|16130|16100|16130|16100|1
1606821060000|2020-12-01 11:11:00|16128|16098|16128|16098|16128|16098|16128|16098|1
1606821160000|2020-12-01 11:12:40|16126|16096|16118|16088|16126|16096|16118|16088|4
1606821170000|2020-12-01 11:12:50|16117|16087|16115|16085|16117|16087|16115|16085|2
1606821220000|2020-12-01 11:13:40|16117|16087|16118|16088|16118|16088|16117|16087|2
1606821240000|2020-12-01 11:14:00|16119|16089|16126|16096|16126|16096|16119|16089|2
1606821250000|2020-12-01 11:14:10|16128|16098|16130|16100|16130|16100|16128|16098|2
1606821320000|2020-12-01 11:15:20|16132|16102|16133|16103|16133|16103|16132|16102|2
1606821330000|2020-12-01 11:15:30|16132|16102|16133|16103|16133|16103|16132|16102|2
1606821370000|2020-12-01 11:16:10|16135|16105|16135|16105|16135|16105|16135|16105|1
1606821420000|2020-12-01 11:17:00|16133|16103|16135|16105|16135|16105|16130|16100|4
1606821510000|2020-12-01 11:18:30|16133|16103|16133|16103|16133|16103|16133|16103|1
1606821520000|2020-12-01 11:18:40|16131|16101|16128|16098|16131|16101|16128|16098|2
1606821540000|2020-12-01 11:19:00|16130|16100|16130|16100|16130|16100|16130|16100|1
1606821560000|2020-12-01 11:19:20|16133|16103|16133|16103|16133|16103|16133|16103|1
1606821570000|2020-12-01 11:19:30|16130|16100|16130|16100|16130|16100|16130|16100|1
1606821590000|2020-12-01 11:19:50|16128|16098|16128|16098|16128|16098|16128|16098|1
1606821600000|2020-12-01 11:20:00|16130|16100|16130|16100|16130|16100|16130|16100|1
1606821650000|2020-12-01 11:20:50|16132|16102|16133|16103|16133|16103|16132|16102|2
1606821670000|2020-12-01 11:21:10|16132|16102|16130|16100|16132|16102|16130|16100|2
1606821710000|2020-12-01 11:21:50|16128|16098|16130|16100|16130|16100|16128|16098|2
1606821720000|2020-12-01 11:22:00|16128|16098|16128|16098|16128|16098|16128|16098|1
1606821730000|2020-12-01 11:22:10|16124|16094|16125|16095|16125|16095|16124|16094|2
1606821750000|2020-12-01 11:22:30|16123|16093|16119|16089|16123|16093|16119|16089|2
1606821760000|2020-12-01 11:22:40|16118|16088|16118|16088|16118|16088|16118|16088|1
1606821770000|2020-12-01 11:22:50|16116|16086|16113|16083|16116|16086|16113|16083|2
1606821840000|2020-12-01 11:24:00|16111|16081|16111|16081|16111|16081|16111|16081|1
1606821860000|2020-12-01 11:24:20|16108|16078|16108|16078|16108|16078|16108|16078|1
1606821870000|2020-12-01 11:24:30|16106|16076|16106|16076|16106|16076|16106|16076|1
1606821890000|2020-12-01 11:24:50|16103|16073|16103|16073|16103|16073|16103|16073|1
1606821900000|2020-12-01 11:25:00|16104|16074|16108|16078|16108|16078|16104|16074|3
1606821920000|2020-12-01 11:25:20|16106|16076|16108|16078|16108|16078|16103|16073|4
1606821950000|2020-12-01 11:25:50|16106|16076|16103|16073|16106|16076|16103|16073|3
1606822000000|2020-12-01 11:26:40|16105|16075|16105|16075|16108|16078|16105|16075|4
1606822010000|2020-12-01 11:26:50|16103|16073|16103|16073|16103|16073|16101|16071|3
1606822040000|2020-12-01 11:27:20|16105|16075|16105|16075|16105|16075|16105|16075|1
1606822050000|2020-12-01 11:27:30|16103|16073|16103|16073|16103|16073|16101|16071|3
1606822060000|2020-12-01 11:27:40|16105|16075|16101|16071|16105|16075|16101|16071|3
1606822070000|2020-12-01 11:27:50|16103|16073|16103|16073|16103|16073|16103|16073|1
1606822090000|2020-12-01 11:28:10|16104|16074|16105|16075|16105|16075|16104|16074|2
1606822140000|2020-12-01 11:29:00|16103|16073|16103|16073|16103|16073|16103|16073|1
1606822170000|2020-12-01 11:29:30|16101|16071|16101|16071|16101|16071|16101|16071|1
1606822270000|2020-12-01 11:31:10|16103|16073|16103|16073|16103|16073|16103|16073|1
1606822280000|2020-12-01 11:31:20|16101|16071|16103|16073|16103|16073|16101|16071|2
1606822380000|2020-12-01 11:33:00|16101|16071|16101|16071|16101|16071|16101|16071|1
1606822480000|2020-12-01 11:34:40|16103|16073|16101|16071|16103|16073|16101|16071|4
1606822610000|2020-12-01 11:36:50|16099|16069|16092|16062|16099|16069|16092|16062|4
1606822620000|2020-12-01 11:37:00|16090|16060|16092|16062|16092|16062|16090|16060|2
1606822630000|2020-12-01 11:37:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606822690000|2020-12-01 11:38:10|16092|16062|16092|16062|16092|16062|16092|16062|1
1606822700000|2020-12-01 11:38:20|16093|16063|16093|16063|16093|16063|16093|16063|1
1606822740000|2020-12-01 11:39:00|16095|16065|16098|16068|16098|16068|16095|16065|2
1606822750000|2020-12-01 11:39:10|16094|16064|16096|16066|16096|16066|16094|16064|2
1606822770000|2020-12-01 11:39:30|16093|16063|16093|16063|16093|16063|16093|16063|1
1606822780000|2020-12-01 11:39:40|16092|16062|16092|16062|16092|16062|16092|16062|1
1606822800000|2020-12-01 11:40:00|16093|16063|16092|16062|16093|16063|16092|16062|2
1606822810000|2020-12-01 11:40:10|16090|16060|16087|16057|16090|16060|16087|16057|3
1606822830000|2020-12-01 11:40:30|16085|16055|16088|16058|16088|16058|16085|16055|2
1606822850000|2020-12-01 11:40:50|16086|16056|16088|16058|16088|16058|16086|16056|2
1606822860000|2020-12-01 11:41:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1606822870000|2020-12-01 11:41:10|16083|16053|16083|16053|16083|16053|16083|16053|1
1606822910000|2020-12-01 11:41:50|16085|16055|16085|16055|16085|16055|16085|16055|1
1606823000000|2020-12-01 11:43:20|16086|16056|16093|16063|16093|16063|16086|16056|3
1606823010000|2020-12-01 11:43:30|16094|16064|16091|16061|16098|16068|16091|16061|6
1606823020000|2020-12-01 11:43:40|16093|16063|16090|16060|16093|16063|16090|16060|3
1606823030000|2020-12-01 11:43:50|16092|16062|16090|16060|16092|16062|16090|16060|2
1606823040000|2020-12-01 11:44:00|16088|16058|16090|16060|16090|16060|16088|16058|2
1606823070000|2020-12-01 11:44:30|16091|16061|16087|16057|16091|16061|16087|16057|3
1606823090000|2020-12-01 11:44:50|16089|16059|16087|16057|16089|16059|16087|16057|2
1606823100000|2020-12-01 11:45:00|16085|16055|16085|16055|16089|16059|16085|16055|5
1606823130000|2020-12-01 11:45:30|16087|16057|16085|16055|16087|16057|16085|16055|2
1606823180000|2020-12-01 11:46:20|16084|16054|16083|16053|16084|16054|16083|16053|2
1606823190000|2020-12-01 11:46:30|16085|16055|16085|16055|16085|16055|16085|16055|1
1606823200000|2020-12-01 11:46:40|16083|16053|16083|16053|16083|16053|16083|16053|1
1606823210000|2020-12-01 11:46:50|16080|16050|16080|16050|16082|16052|16078|16048|7
1606823220000|2020-12-01 11:47:00|16078|16048|16078|16048|16078|16048|16078|16048|1
1606823230000|2020-12-01 11:47:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606823240000|2020-12-01 11:47:20|16078|16048|16078|16048|16078|16048|16078|16048|1
1606823250000|2020-12-01 11:47:30|16077|16047|16080|16050|16080|16050|16077|16047|3
1606823270000|2020-12-01 11:47:50|16078|16048|16077|16047|16078|16048|16077|16047|2
1606823350000|2020-12-01 11:49:10|16078|16048|16078|16048|16078|16048|16078|16048|1
1606823370000|2020-12-01 11:49:30|16080|16050|16080|16050|16080|16050|16080|16050|1
1606823390000|2020-12-01 11:49:50|16082|16052|16082|16052|16082|16052|16082|16052|1
1606823400000|2020-12-01 11:50:00|16083|16053|16083|16053|16083|16053|16083|16053|1
1606823440000|2020-12-01 11:50:40|16085|16055|16086|16056|16086|16056|16085|16055|2
1606823470000|2020-12-01 11:51:10|16088|16058|16086|16056|16091|16061|16085|16055|5
1606823480000|2020-12-01 11:51:20|16083|16053|16083|16053|16083|16053|16083|16053|1
1606823490000|2020-12-01 11:51:30|16086|16056|16088|16058|16088|16058|16086|16056|2
1606823550000|2020-12-01 11:52:30|16091|16061|16091|16061|16091|16061|16091|16061|1
1606823640000|2020-12-01 11:54:00|16090|16060|16088|16058|16090|16060|16088|16058|2
1606823650000|2020-12-01 11:54:10|16090|16060|16090|16060|16090|16060|16090|16060|1
1606823710000|2020-12-01 11:55:10|16092|16062|16090|16060|16093|16063|16090|16060|3
1606823720000|2020-12-01 11:55:20|16093|16063|16091|16061|16093|16063|16091|16061|2
1606823730000|2020-12-01 11:55:30|16093|16063|16091|16061|16093|16063|16091|16061|2
1606823800000|2020-12-01 11:56:40|16093|16063|16091|16061|16093|16063|16091|16061|2
1606823860000|2020-12-01 11:57:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606823880000|2020-12-01 11:58:00|16092|16062|16088|16058|16092|16062|16088|16058|2
1606823930000|2020-12-01 11:58:50|16090|16060|16090|16060|16090|16060|16090|16060|1
1606823970000|2020-12-01 11:59:30|16091|16061|16091|16061|16091|16061|16091|16061|1
1606824000000|2020-12-01 12:00:00|16089|16059|16088|16058|16089|16059|16088|16058|2
1606824010000|2020-12-01 12:00:10|16089|16059|16093|16063|16093|16063|16089|16059|3
1606824060000|2020-12-01 12:01:00|16094|16064|16098|16068|16098|16068|16094|16064|2
1606824090000|2020-12-01 12:01:30|16099|16069|16099|16069|16099|16069|16098|16068|3
1606824100000|2020-12-01 12:01:40|16101|16071|16098|16068|16101|16071|16098|16068|3
1606824250000|2020-12-01 12:04:10|16099|16069|16098|16068|16099|16069|16098|16068|4
1606824260000|2020-12-01 12:04:20|16099|16069|16101|16071|16101|16071|16099|16069|2
1606824270000|2020-12-01 12:04:30|16103|16073|16103|16073|16106|16076|16103|16073|5
1606824280000|2020-12-01 12:04:40|16104|16074|16104|16074|16104|16074|16104|16074|1
1606824290000|2020-12-01 12:04:50|16103|16073|16108|16078|16108|16078|16103|16073|5
1606824300000|2020-12-01 12:05:00|16109|16079|16108|16078|16111|16081|16108|16078|4
1606824310000|2020-12-01 12:05:10|16111|16081|16124|16094|16124|16094|16111|16081|8
1606824320000|2020-12-01 12:05:20|16126|16096|16126|16096|16126|16096|16126|16096|1
1606824330000|2020-12-01 12:05:30|16128|16098|16128|16098|16128|16098|16128|16098|1
1606824350000|2020-12-01 12:05:50|16126|16096|16128|16098|16128|16098|16125|16095|3
1606824400000|2020-12-01 12:06:40|16127|16097|16123|16093|16127|16097|16123|16093|5
1606824410000|2020-12-01 12:06:50|16120|16090|16117|16087|16120|16090|16117|16087|2
1606824440000|2020-12-01 12:07:20|16115|16085|16113|16083|16115|16085|16112|16082|3
1606824490000|2020-12-01 12:08:10|16115|16085|16118|16088|16118|16088|16115|16085|3
1606824580000|2020-12-01 12:09:40|16115|16085|16115|16085|16115|16085|16115|16085|1
1606824660000|2020-12-01 12:11:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1606824680000|2020-12-01 12:11:20|16110|16080|16103|16073|16110|16080|16103|16073|3
1606824690000|2020-12-01 12:11:30|16101|16071|16098|16068|16101|16071|16098|16068|3
1606824700000|2020-12-01 12:11:40|16100|16070|16101|16071|16101|16071|16100|16070|2
1606824710000|2020-12-01 12:11:50|16103|16073|16105|16075|16105|16075|16103|16073|2
1606824720000|2020-12-01 12:12:00|16103|16073|16103|16073|16103|16073|16103|16073|1
1606824780000|2020-12-01 12:13:00|16102|16072|16098|16068|16102|16072|16098|16068|2
1606824800000|2020-12-01 12:13:20|16101|16071|16101|16071|16101|16071|16101|16071|1
1606824820000|2020-12-01 12:13:40|16099|16069|16098|16068|16099|16069|16098|16068|2
1606824850000|2020-12-01 12:14:10|16096|16066|16096|16066|16096|16066|16096|16066|1
1606824870000|2020-12-01 12:14:30|16093|16063|16093|16063|16093|16063|16091|16061|3
1606824890000|2020-12-01 12:14:50|16095|16065|16095|16065|16095|16065|16095|16065|1
1606824900000|2020-12-01 12:15:00|16093|16063|16093|16063|16093|16063|16093|16063|1
1606824910000|2020-12-01 12:15:10|16096|16066|16093|16063|16096|16066|16093|16063|2
1606825020000|2020-12-01 12:17:00|16091|16061|16091|16061|16091|16061|16091|16061|1
1606825030000|2020-12-01 12:17:10|16093|16063|16091|16061|16093|16063|16091|16061|2
1606825040000|2020-12-01 12:17:20|16088|16058|16091|16061|16091|16061|16088|16058|2
1606825070000|2020-12-01 12:17:50|16093|16063|16093|16063|16093|16063|16093|16063|1
1606825090000|2020-12-01 12:18:10|16096|16066|16096|16066|16096|16066|16096|16066|1
1606825170000|2020-12-01 12:19:30|16093|16063|16091|16061|16093|16063|16091|16061|2
1606825180000|2020-12-01 12:19:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606825190000|2020-12-01 12:19:50|16095|16065|16095|16065|16095|16065|16095|16065|1
1606825230000|2020-12-01 12:20:30|16096|16066|16096|16066|16096|16066|16096|16066|1
1606825370000|2020-12-01 12:22:50|16098|16068|16098|16068|16098|16068|16098|16068|1
1606825410000|2020-12-01 12:23:30|16096|16066|16096|16066|16096|16066|16096|16066|1
1606825460000|2020-12-01 12:24:20|16098|16068|16098|16068|16098|16068|16098|16068|1
1606825510000|2020-12-01 12:25:10|16095|16065|16095|16065|16095|16065|16095|16065|1
1606825520000|2020-12-01 12:25:20|16093|16063|16088|16058|16093|16063|16088|16058|3
1606825540000|2020-12-01 12:25:40|16090|16060|16090|16060|16090|16060|16090|16060|1
1606825560000|2020-12-01 12:26:00|16093|16063|16093|16063|16093|16063|16093|16063|1
1606825570000|2020-12-01 12:26:10|16090|16060|16090|16060|16090|16060|16090|16060|1
1606825590000|2020-12-01 12:26:30|16093|16063|16093|16063|16093|16063|16093|16063|1
1606825610000|2020-12-01 12:26:50|16095|16065|16098|16068|16098|16068|16095|16065|3
1606825630000|2020-12-01 12:27:10|16100|16070|16100|16070|16100|16070|16100|16070|1
1606825640000|2020-12-01 12:27:20|16098|16068|16096|16066|16098|16068|16096|16066|2
1606825660000|2020-12-01 12:27:40|16094|16064|16094|16064|16094|16064|16094|16064|1
1606825700000|2020-12-01 12:28:20|16096|16066|16096|16066|16096|16066|16096|16066|1
1606825710000|2020-12-01 12:28:30|16098|16068|16098|16068|16098|16068|16098|16068|1
1606825720000|2020-12-01 12:28:40|16096|16066|16096|16066|16096|16066|16096|16066|1
1606825760000|2020-12-01 12:29:20|16094|16064|16094|16064|16094|16064|16094|16064|1
1606825820000|2020-12-01 12:30:20|16093|16063|16094|16064|16094|16064|16093|16063|2
1606825900000|2020-12-01 12:31:40|16096|16066|16098|16068|16098|16068|16096|16066|2
1606825920000|2020-12-01 12:32:00|16096|16066|16096|16066|16096|16066|16096|16066|1
1606825930000|2020-12-01 12:32:10|16098|16068|16098|16068|16098|16068|16098|16068|1
1606825940000|2020-12-01 12:32:20|16096|16066|16098|16068|16098|16068|16096|16066|2
1606826010000|2020-12-01 12:33:30|16096|16066|16098|16068|16098|16068|16096|16066|2
1606826020000|2020-12-01 12:33:40|16096|16066|16096|16066|16098|16068|16096|16066|3
1606826030000|2020-12-01 12:33:50|16098|16068|16096|16066|16098|16068|16096|16066|2
1606826050000|2020-12-01 12:34:10|16098|16068|16098|16068|16098|16068|16098|16068|1
1606826060000|2020-12-01 12:34:20|16096|16066|16096|16066|16096|16066|16093|16063|3
1606826080000|2020-12-01 12:34:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606826140000|2020-12-01 12:35:40|16098|16068|16098|16068|16098|16068|16098|16068|1
1606826200000|2020-12-01 12:36:40|16100|16070|16103|16073|16103|16073|16100|16070|2
1606826250000|2020-12-01 12:37:30|16105|16075|16105|16075|16105|16075|16105|16075|1
1606826270000|2020-12-01 12:37:50|16103|16073|16103|16073|16103|16073|16103|16073|1
1606826290000|2020-12-01 12:38:10|16100|16070|16100|16070|16100|16070|16100|16070|1
1606826300000|2020-12-01 12:38:20|16098|16068|16098|16068|16098|16068|16098|16068|1
1606826410000|2020-12-01 12:40:10|16099|16069|16105|16075|16105|16075|16099|16069|3
1606826430000|2020-12-01 12:40:30|16108|16078|16108|16078|16108|16078|16108|16078|1
1606826440000|2020-12-01 12:40:40|16106|16076|16104|16074|16106|16076|16104|16074|2
1606826450000|2020-12-01 12:40:50|16103|16073|16103|16073|16103|16073|16103|16073|1
1606826500000|2020-12-01 12:41:40|16101|16071|16101|16071|16101|16071|16101|16071|1
1606826520000|2020-12-01 12:42:00|16098|16068|16098|16068|16098|16068|16098|16068|1
1606826530000|2020-12-01 12:42:10|16096|16066|16096|16066|16096|16066|16096|16066|1
1606826540000|2020-12-01 12:42:20|16098|16068|16098|16068|16098|16068|16098|16068|1
1606826650000|2020-12-01 12:44:10|16099|16069|16101|16071|16101|16071|16099|16069|2
1606826660000|2020-12-01 12:44:20|16103|16073|16108|16078|16108|16078|16103|16073|2
1606826680000|2020-12-01 12:44:40|16110|16080|16107|16077|16111|16081|16107|16077|5
1606826700000|2020-12-01 12:45:00|16105|16075|16105|16075|16105|16075|16105|16075|1
1606826720000|2020-12-01 12:45:20|16103|16073|16103|16073|16103|16073|16101|16071|3
1606826770000|2020-12-01 12:46:10|16105|16075|16108|16078|16108|16078|16105|16075|2
1606826790000|2020-12-01 12:46:30|16111|16081|16111|16081|16111|16081|16111|16081|1
1606826800000|2020-12-01 12:46:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1606826940000|2020-12-01 12:49:00|16114|16084|16119|16089|16119|16089|16114|16084|3
1606826950000|2020-12-01 12:49:10|16118|16088|16118|16088|16118|16088|16118|16088|1
1606827000000|2020-12-01 12:50:00|16119|16089|16123|16093|16123|16093|16119|16089|3
1606827010000|2020-12-01 12:50:10|16120|16090|16118|16088|16120|16090|16118|16088|2
1606827020000|2020-12-01 12:50:20|16120|16090|16120|16090|16120|16090|16120|16090|1
1606827030000|2020-12-01 12:50:30|16122|16092|16120|16090|16122|16092|16120|16090|2
1606827090000|2020-12-01 12:51:30|16118|16088|16118|16088|16118|16088|16118|16088|1
1606827110000|2020-12-01 12:51:50|16115|16085|16120|16090|16120|16090|16115|16085|3
1606827130000|2020-12-01 12:52:10|16118|16088|16117|16087|16118|16088|16117|16087|2
1606827150000|2020-12-01 12:52:30|16115|16085|16115|16085|16115|16085|16115|16085|1
1606827190000|2020-12-01 12:53:10|16117|16087|16117|16087|16117|16087|16117|16087|1
1606827200000|2020-12-01 12:53:20|16115|16085|16113|16083|16115|16085|16113|16083|2
1606827230000|2020-12-01 12:53:50|16112|16082|16108|16078|16112|16082|16108|16078|3
1606827240000|2020-12-01 12:54:00|16110|16080|16110|16080|16110|16080|16110|16080|1
1606827280000|2020-12-01 12:54:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1606827300000|2020-12-01 12:55:00|16115|16085|16113|16083|16115|16085|16113|16083|2
1606827390000|2020-12-01 12:56:30|16114|16084|16113|16083|16114|16084|16113|16083|2
1606827400000|2020-12-01 12:56:40|16114|16084|16114|16084|16114|16084|16114|16084|1
1606827420000|2020-12-01 12:57:00|16116|16086|16121|16091|16121|16091|16116|16086|4
1606827430000|2020-12-01 12:57:10|16119|16089|16128|16098|16128|16098|16119|16089|4
1606827440000|2020-12-01 12:57:20|16129|16099|16131|16101|16131|16101|16129|16099|2
1606827450000|2020-12-01 12:57:30|16133|16103|16138|16108|16138|16108|16133|16103|3
1606827460000|2020-12-01 12:57:40|16137|16107|16133|16103|16137|16107|16133|16103|2
1606827470000|2020-12-01 12:57:50|16132|16102|16128|16098|16132|16102|16125|16095|4
1606827480000|2020-12-01 12:58:00|16130|16100|16130|16100|16130|16100|16130|16100|1
1606827490000|2020-12-01 12:58:10|16133|16103|16133|16103|16133|16103|16133|16103|1
1606827510000|2020-12-01 12:58:30|16135|16105|16138|16108|16138|16108|16135|16105|2
1606827530000|2020-12-01 12:58:50|16133|16103|16133|16103|16133|16103|16133|16103|1
1606827540000|2020-12-01 12:59:00|16136|16106|16133|16103|16136|16106|16133|16103|2
1606827550000|2020-12-01 12:59:10|16132|16102|16128|16098|16133|16103|16125|16095|6
1606827570000|2020-12-01 12:59:30|16129|16099|16130|16100|16130|16100|16129|16099|2
1606827590000|2020-12-01 12:59:50|16131|16101|16131|16101|16131|16101|16131|16101|1
1606827600000|2020-12-01 13:00:00|16130|16100|16126|16096|16135|16105|16125|16095|15
1606827610000|2020-12-01 13:00:10|16128|16098|16138|16108|16138|16108|16128|16098|13
1606827620000|2020-12-01 13:00:20|16139|16109|16150|16120|16150|16120|16139|16109|8
1606827630000|2020-12-01 13:00:30|16152|16122|16151|16121|16153|16123|16149|16119|12
1606827640000|2020-12-01 13:00:40|16153|16123|16153|16123|16157|16127|16150|16120|12
1606827650000|2020-12-01 13:00:50|16155|16125|16153|16123|16158|16128|16153|16123|10
1606827660000|2020-12-01 13:01:00|16155|16125|16166|16136|16180|16150|16155|16125|23
1606827670000|2020-12-01 13:01:10|16168|16138|16166|16136|16175|16145|16163|16133|15
1606827680000|2020-12-01 13:01:20|16168|16138|16171|16141|16171|16141|16166|16136|10
1606827690000|2020-12-01 13:01:30|16177|16147|16174|16144|16181|16151|16173|16143|14
1606827700000|2020-12-01 13:01:40|16173|16143|16176|16146|16178|16148|16173|16143|20
1606827710000|2020-12-01 13:01:50|16174|16144|16166|16136|16176|16146|16166|16136|7
1606827720000|2020-12-01 13:02:00|16164|16134|16160|16130|16166|16136|16153|16123|21
1606827730000|2020-12-01 13:02:10|16158|16128|16156|16126|16158|16128|16153|16123|9
1606827740000|2020-12-01 13:02:20|16158|16128|16163|16133|16165|16135|16158|16128|19
1606827750000|2020-12-01 13:02:30|16160|16130|16158|16128|16160|16130|16157|16127|5
1606827760000|2020-12-01 13:02:40|16160|16130|16160|16130|16160|16130|16155|16125|9
1606827770000|2020-12-01 13:02:50|16158|16128|16163|16133|16163|16133|16158|16128|4
1606827780000|2020-12-01 13:03:00|16165|16135|16173|16143|16173|16143|16163|16133|12
1606827790000|2020-12-01 13:03:10|16175|16145|16173|16143|16178|16148|16170|16140|8
1606827800000|2020-12-01 13:03:20|16172|16142|16173|16143|16173|16143|16172|16142|2
1606827810000|2020-12-01 13:03:30|16171|16141|16173|16143|16173|16143|16166|16136|8
1606827820000|2020-12-01 13:03:40|16171|16141|16173|16143|16173|16143|16168|16138|12
1606827830000|2020-12-01 13:03:50|16175|16145|16176|16146|16178|16148|16173|16143|14
1606827840000|2020-12-01 13:04:00|16173|16143|16175|16145|16180|16150|16173|16143|13
1606827850000|2020-12-01 13:04:10|16176|16146|16173|16143|16180|16150|16173|16143|15
1606827860000|2020-12-01 13:04:20|16171|16141|16173|16143|16175|16145|16169|16139|12
1606827870000|2020-12-01 13:04:30|16171|16141|16168|16138|16171|16141|16167|16137|8
1606827880000|2020-12-01 13:04:40|16170|16140|16173|16143|16173|16143|16168|16138|4
1606827890000|2020-12-01 13:04:50|16170|16140|16173|16143|16173|16143|16170|16140|6
1606827900000|2020-12-01 13:05:00|16170|16140|16165|16135|16170|16140|16165|16135|5
1606827910000|2020-12-01 13:05:10|16163|16133|16153|16123|16163|16133|16153|16123|6
1606827920000|2020-12-01 13:05:20|16151|16121|16158|16128|16158|16128|16151|16121|4
1606827930000|2020-12-01 13:05:30|16156|16126|16153|16123|16156|16126|16153|16123|4
1606827940000|2020-12-01 13:05:40|16151|16121|16153|16123|16153|16123|16149|16119|5
1606827950000|2020-12-01 13:05:50|16158|16128|16158|16128|16160|16130|16158|16128|3
1606827960000|2020-12-01 13:06:00|16157|16127|16163|16133|16165|16135|16157|16127|5
1606827970000|2020-12-01 13:06:10|16161|16131|16158|16128|16161|16131|16158|16128|3
1606827980000|2020-12-01 13:06:20|16155|16125|16160|16130|16160|16130|16155|16125|8
1606827990000|2020-12-01 13:06:30|16163|16133|16163|16133|16163|16133|16163|16133|1
1606828000000|2020-12-01 13:06:40|16165|16135|16170|16140|16172|16142|16165|16135|5
1606828010000|2020-12-01 13:06:50|16171|16141|16176|16146|16176|16146|16171|16141|5
1606828020000|2020-12-01 13:07:00|16173|16143|16165|16135|16173|16143|16165|16135|4
1606828040000|2020-12-01 13:07:20|16168|16138|16170|16140|16170|16140|16168|16138|2
1606828050000|2020-12-01 13:07:30|16173|16143|16163|16133|16173|16143|16163|16133|5
1606828060000|2020-12-01 13:07:40|16165|16135|16163|16133|16165|16135|16163|16133|2
1606828070000|2020-12-01 13:07:50|16165|16135|16163|16133|16165|16135|16163|16133|2
1606828080000|2020-12-01 13:08:00|16161|16131|16163|16133|16163|16133|16161|16131|2
1606828090000|2020-12-01 13:08:10|16161|16131|16160|16130|16161|16131|16158|16128|4
1606828100000|2020-12-01 13:08:20|16161|16131|16163|16133|16163|16133|16161|16131|2
1606828120000|2020-12-01 13:08:40|16161|16131|16161|16131|16161|16131|16161|16131|1
1606828130000|2020-12-01 13:08:50|16163|16133|16163|16133|16163|16133|16163|16133|1
1606828140000|2020-12-01 13:09:00|16161|16131|16156|16126|16161|16131|16156|16126|4
1606828150000|2020-12-01 13:09:10|16153|16123|16153|16123|16153|16123|16153|16123|1
1606828200000|2020-12-01 13:10:00|16151|16121|16148|16118|16151|16121|16148|16118|2
1606828210000|2020-12-01 13:10:10|16146|16116|16135|16105|16146|16116|16128|16098|11
1606828220000|2020-12-01 13:10:20|16136|16106|16133|16103|16136|16106|16131|16101|5
1606828230000|2020-12-01 13:10:30|16136|16106|16139|16109|16139|16109|16136|16106|7
1606828240000|2020-12-01 13:10:40|16141|16111|16146|16116|16148|16118|16141|16111|13
1606828250000|2020-12-01 13:10:50|16148|16118|16144|16114|16148|16118|16143|16113|5
1606828260000|2020-12-01 13:11:00|16148|16118|16143|16113|16148|16118|16143|16113|4
1606828270000|2020-12-01 13:11:10|16141|16111|16143|16113|16143|16113|16141|16111|2
1606828280000|2020-12-01 13:11:20|16146|16116|16139|16109|16146|16116|16139|16109|4
1606828290000|2020-12-01 13:11:30|16141|16111|16143|16113|16143|16113|16141|16111|2
1606828300000|2020-12-01 13:11:40|16144|16114|16144|16114|16144|16114|16144|16114|1
1606828310000|2020-12-01 13:11:50|16143|16113|16141|16111|16143|16113|16141|16111|2
1606828320000|2020-12-01 13:12:00|16143|16113|16144|16114|16144|16114|16143|16113|2
1606828330000|2020-12-01 13:12:10|16143|16113|16144|16114|16144|16114|16143|16113|2
1606828340000|2020-12-01 13:12:20|16143|16113|16143|16113|16143|16113|16143|16113|1
1606828350000|2020-12-01 13:12:30|16148|16118|16148|16118|16149|16119|16148|16118|3
1606828370000|2020-12-01 13:12:50|16146|16116|16146|16116|16148|16118|16143|16113|5
1606828380000|2020-12-01 13:13:00|16148|16118|16146|16116|16148|16118|16146|16116|2
1606828420000|2020-12-01 13:13:40|16148|16118|16143|16113|16148|16118|16143|16113|3
1606828430000|2020-12-01 13:13:50|16146|16116|16148|16118|16148|16118|16146|16116|2
1606828440000|2020-12-01 13:14:00|16149|16119|16151|16121|16153|16123|16149|16119|4
1606828450000|2020-12-01 13:14:10|16153|16123|16151|16121|16153|16123|16151|16121|2
1606828460000|2020-12-01 13:14:20|16153|16123|16153|16123|16153|16123|16151|16121|3
1606828470000|2020-12-01 13:14:30|16156|16126|16156|16126|16156|16126|16156|16126|1
1606828480000|2020-12-01 13:14:40|16158|16128|16161|16131|16161|16131|16158|16128|2
1606828490000|2020-12-01 13:14:50|16163|16133|16161|16131|16163|16133|16161|16131|2
1606828500000|2020-12-01 13:15:00|16160|16130|16156|16126|16160|16130|16153|16123|5
1606828510000|2020-12-01 13:15:10|16153|16123|16151|16121|16155|16125|16151|16121|4
1606828520000|2020-12-01 13:15:20|16150|16120|16151|16121|16151|16121|16146|16116|5
1606828530000|2020-12-01 13:15:30|16148|16118|16146|16116|16150|16120|16146|16116|8
1606828540000|2020-12-01 13:15:40|16144|16114|16143|16113|16148|16118|16143|16113|7
1606828550000|2020-12-01 13:15:50|16145|16115|16143|16113|16145|16115|16143|16113|4
1606828560000|2020-12-01 13:16:00|16145|16115|16144|16114|16145|16115|16138|16108|7
1606828570000|2020-12-01 13:16:10|16142|16112|16142|16112|16142|16112|16139|16109|7
1606828580000|2020-12-01 13:16:20|16144|16114|16143|16113|16144|16114|16139|16109|9
1606828590000|2020-12-01 13:16:30|16145|16115|16145|16115|16145|16115|16143|16113|3
1606828600000|2020-12-01 13:16:40|16146|16116|16148|16118|16150|16120|16145|16115|7
1606828610000|2020-12-01 13:16:50|16149|16119|16151|16121|16151|16121|16149|16119|2
1606828620000|2020-12-01 13:17:00|16154|16124|16154.5|16124.5|16156|16126|16154|16124|4
1606828630000|2020-12-01 13:17:10|16152|16122|16150|16120|16152|16122|16150|16120|2
1606828640000|2020-12-01 13:17:20|16152.5|16122.5|16156.5|16126.5|16156.5|16126.5|16152.5|16122.5|3
1606828650000|2020-12-01 13:17:30|16157|16127|16159|16129|16159|16129|16157|16127|2
1606828660000|2020-12-01 13:17:40|16161.5|16131.5|16159.5|16129.5|16161.5|16131.5|16159.5|16129.5|2
1606828670000|2020-12-01 13:17:50|16161.5|16131.5|16161.5|16131.5|16161.5|16131.5|16161.5|16131.5|1
1606828680000|2020-12-01 13:18:00|16164|16134|16160|16130|16164|16134|16160|16130|3
1606828690000|2020-12-01 13:18:10|16158|16128|16161|16131|16161|16131|16158|16128|2
1606828700000|2020-12-01 13:18:20|16163|16133|16160|16130|16163|16133|16160|16130|3
1606828720000|2020-12-01 13:18:40|16163|16133|16163|16133|16165|16135|16158|16128|8
1606828730000|2020-12-01 13:18:50|16165|16135|16158|16128|16165|16135|16158|16128|4
1606828740000|2020-12-01 13:19:00|16160|16130|16163|16133|16163|16133|16160|16130|3
1606828750000|2020-12-01 13:19:10|16165|16135|16167|16137|16167|16137|16165|16135|2
1606828760000|2020-12-01 13:19:20|16165|16135|16168|16138|16168|16138|16165|16135|3
1606828780000|2020-12-01 13:19:40|16170|16140|16170|16140|16170|16140|16170|16140|1
1606828810000|2020-12-01 13:20:10|16171|16141|16173|16143|16173|16143|16171|16141|2
1606828820000|2020-12-01 13:20:20|16175|16145|16173|16143|16175|16145|16173|16143|2
1606828840000|2020-12-01 13:20:40|16175|16145|16173|16143|16175|16145|16173|16143|4
1606828860000|2020-12-01 13:21:00|16171|16141|16174|16144|16174|16144|16171|16141|4
1606828870000|2020-12-01 13:21:10|16172|16142|16171|16141|16172|16142|16171|16141|2
1606828890000|2020-12-01 13:21:30|16169|16139|16165|16135|16169|16139|16165|16135|4
1606828900000|2020-12-01 13:21:40|16163|16133|16165|16135|16165|16135|16163|16133|2
1606828920000|2020-12-01 13:22:00|16168|16138|16168|16138|16168|16138|16168|16138|1
1606828930000|2020-12-01 13:22:10|16170|16140|16171|16141|16173|16143|16170|16140|4
1606828940000|2020-12-01 13:22:20|16173|16143|16168|16138|16173|16143|16168|16138|4
1606828950000|2020-12-01 13:22:30|16171|16141|16171|16141|16171|16141|16171|16141|1
1606828960000|2020-12-01 13:22:40|16168|16138|16171|16141|16171|16141|16168|16138|3
1606828970000|2020-12-01 13:22:50|16173|16143|16171|16141|16173|16143|16171|16141|2
1606828990000|2020-12-01 13:23:10|16170|16140|16170|16140|16170|16140|16170|16140|1
1606829010000|2020-12-01 13:23:30|16171|16141|16171|16141|16171|16141|16171|16141|1
1606829020000|2020-12-01 13:23:40|16173|16143|16173|16143|16173|16143|16173|16143|1
1606829030000|2020-12-01 13:23:50|16174|16144|16175|16145|16178|16148|16173|16143|4
1606829040000|2020-12-01 13:24:00|16173|16143|16168|16138|16173|16143|16168|16138|4
1606829050000|2020-12-01 13:24:10|16167|16137|16161|16131|16167|16137|16161|16131|3
1606829060000|2020-12-01 13:24:20|16163|16133|16163|16133|16166|16136|16163|16133|4
1606829070000|2020-12-01 13:24:30|16165|16135|16166|16136|16166|16136|16165|16135|2
1606829080000|2020-12-01 13:24:40|16168|16138|16171|16141|16171|16141|16168|16138|2
1606829110000|2020-12-01 13:25:10|16173|16143|16173|16143|16173|16143|16173|16143|1
1606829120000|2020-12-01 13:25:20|16171|16141|16171|16141|16171|16141|16171|16141|1
1606829130000|2020-12-01 13:25:30|16169|16139|16171|16141|16171|16141|16169|16139|2
1606829140000|2020-12-01 13:25:40|16173|16143|16173|16143|16173|16143|16171|16141|3
1606829150000|2020-12-01 13:25:50|16176|16146|16176|16146|16178|16148|16176|16146|5
1606829160000|2020-12-01 13:26:00|16178|16148|16178|16148|16178|16148|16178|16148|1
1606829170000|2020-12-01 13:26:10|16181|16151|16181|16151|16183|16153|16178|16148|5
1606829180000|2020-12-01 13:26:20|16180|16150|16183|16153|16183|16153|16178|16148|4
1606829190000|2020-12-01 13:26:30|16185|16155|16186|16156|16186|16156|16185|16155|2
1606829200000|2020-12-01 13:26:40|16183|16153|16183|16153|16183|16153|16183|16153|1
1606829210000|2020-12-01 13:26:50|16185|16155|16185|16155|16185|16155|16185|16155|1
1606829220000|2020-12-01 13:27:00|16186|16156|16186|16156|16186|16156|16186|16156|1
1606829240000|2020-12-01 13:27:20|16188|16158|16188|16158|16188|16158|16186|16156|5
1606829250000|2020-12-01 13:27:30|16186|16156|16178|16148|16186|16156|16178|16148|4
1606829260000|2020-12-01 13:27:40|16180|16150|16180|16150|16180|16150|16180|16150|1
1606829270000|2020-12-01 13:27:50|16183|16153|16183|16153|16183|16153|16181|16151|11
1606829280000|2020-12-01 13:28:00|16180|16150|16178|16148|16180|16150|16178|16148|2
1606829290000|2020-12-01 13:28:10|16180|16150|16178|16148|16180|16150|16178|16148|2
1606829320000|2020-12-01 13:28:40|16180|16150|16180|16150|16180|16150|16178|16148|3
1606829330000|2020-12-01 13:28:50|16178|16148|16178|16148|16182|16152|16178|16148|5
1606829340000|2020-12-01 13:29:00|16180|16150|16180|16150|16180|16150|16180|16150|1
1606829350000|2020-12-01 13:29:10|16181|16151|16181|16151|16181|16151|16181|16151|1
1606829360000|2020-12-01 13:29:20|16180|16150|16183|16153|16183|16153|16180|16150|6
1606829370000|2020-12-01 13:29:30|16182|16152|16180|16150|16182|16152|16178|16148|4
1606829380000|2020-12-01 13:29:40|16182|16152|16185|16155|16185|16155|16182|16152|2
1606829400000|2020-12-01 13:30:00|16183|16153|16180|16150|16183|16153|16180|16150|3
1606829430000|2020-12-01 13:30:30|16178|16148|16173|16143|16178|16148|16173|16143|3
1606829440000|2020-12-01 13:30:40|16175|16145|16180|16150|16180|16150|16175|16145|6
1606829450000|2020-12-01 13:30:50|16178|16148|16176|16146|16178|16148|16173|16143|4
1606829460000|2020-12-01 13:31:00|16178|16148|16181|16151|16185|16155|16178|16148|7
1606829470000|2020-12-01 13:31:10|16183|16153|16185|16155|16185|16155|16183|16153|2
1606829480000|2020-12-01 13:31:20|16186|16156|16186|16156|16186|16156|16185|16155|3
1606829490000|2020-12-01 13:31:30|16188|16158|16191|16161|16191|16161|16188|16158|2
1606829500000|2020-12-01 13:31:40|16190|16160|16190|16160|16190|16160|16190|16160|1
1606829510000|2020-12-01 13:31:50|16191|16161|16193|16163|16195|16165|16191|16161|4
1606829520000|2020-12-01 13:32:00|16195|16165|16193|16163|16196|16166|16193|16163|3
1606829530000|2020-12-01 13:32:10|16191|16161|16191|16161|16191|16161|16191|16161|1
1606829540000|2020-12-01 13:32:20|16188|16158|16186|16156|16191|16161|16183|16153|8
1606829550000|2020-12-01 13:32:30|16183|16153|16185|16155|16185|16155|16178|16148|7
1606829560000|2020-12-01 13:32:40|16186|16156|16186|16156|16188|16158|16186|16156|3
1606829570000|2020-12-01 13:32:50|16188|16158|16188|16158|16191|16161|16188|16158|4
1606829580000|2020-12-01 13:33:00|16186|16156|16181|16151|16186|16156|16181|16151|4
1606829590000|2020-12-01 13:33:10|16183|16153|16181|16151|16185|16155|16181|16151|4
1606829600000|2020-12-01 13:33:20|16183|16153|16186|16156|16186|16156|16183|16153|3
1606829620000|2020-12-01 13:33:40|16185|16155|16185|16155|16185|16155|16185|16155|1
1606829630000|2020-12-01 13:33:50|16186|16156|16190|16160|16191|16161|16186|16156|5
1606829640000|2020-12-01 13:34:00|16191|16161|16193|16163|16193|16163|16191|16161|2
1606829660000|2020-12-01 13:34:20|16194|16164|16195|16165|16196|16166|16193|16163|4
1606829670000|2020-12-01 13:34:30|16196|16166|16196|16166|16196|16166|16196|16166|1
1606829680000|2020-12-01 13:34:40|16198|16168|16195|16165|16198|16168|16195|16165|2
1606829690000|2020-12-01 13:34:50|16196|16166|16195|16165|16196|16166|16195|16165|2
1606829700000|2020-12-01 13:35:00|16193|16163|16193|16163|16193|16163|16193|16163|1
1606829720000|2020-12-01 13:35:20|16196|16166|16198|16168|16198|16168|16193|16163|4
1606829730000|2020-12-01 13:35:30|16201|16171|16201|16171|16201|16171|16201|16171|1
1606829750000|2020-12-01 13:35:50|16203|16173|16206|16176|16206|16176|16203|16173|3
1606829760000|2020-12-01 13:36:00|16205|16175|16200|16170|16205|16175|16200|16170|4
1606829780000|2020-12-01 13:36:20|16203|16173|16201|16171|16203|16173|16201|16171|2
1606829800000|2020-12-01 13:36:40|16207|16177|16206|16176|16207|16177|16206|16176|2
1606829810000|2020-12-01 13:36:50|16208|16178|16208|16178|16208|16178|16208|16178|1
1606829820000|2020-12-01 13:37:00|16210|16180|16208|16178|16210|16180|16208|16178|2
1606829830000|2020-12-01 13:37:10|16210|16180|16211|16181|16211|16181|16210|16180|2
1606829840000|2020-12-01 13:37:20|16213|16183|16216|16186|16216|16186|16211|16181|4
1606829850000|2020-12-01 13:37:30|16218|16188|16216|16186|16218|16188|16216|16186|2
1606829860000|2020-12-01 13:37:40|16218|16188|16221|16191|16221|16191|16218|16188|2
1606829870000|2020-12-01 13:37:50|16223|16193|16221|16191|16224|16194|16221|16191|4
1606829880000|2020-12-01 13:38:00|16223|16193|16230|16200|16234|16204|16223|16193|12
1606829890000|2020-12-01 13:38:10|16228|16198|16220|16190|16228|16198|16218|16188|6
1606829900000|2020-12-01 13:38:20|16222|16192|16226|16196|16226|16196|16216|16186|7
1606829910000|2020-12-01 13:38:30|16224|16194|16226|16196|16226|16196|16224|16194|2
1606829920000|2020-12-01 13:38:40|16225|16195|16226|16196|16228|16198|16223|16193|6
1606829930000|2020-12-01 13:38:50|16228|16198|16231|16201|16233|16203|16228|16198|5
1606829940000|2020-12-01 13:39:00|16230|16200|16225|16195|16230|16200|16225|16195|3
1606829950000|2020-12-01 13:39:10|16226|16196|16226|16196|16226|16196|16226|16196|1
1606829960000|2020-12-01 13:39:20|16225|16195|16225|16195|16225|16195|16225|16195|1
1606829970000|2020-12-01 13:39:30|16223|16193|16220|16190|16223|16193|16220|16190|3
1606829980000|2020-12-01 13:39:40|16218|16188|16221|16191|16221|16191|16216|16186|5
1606830010000|2020-12-01 13:40:10|16218|16188|16221|16191|16221|16191|16218|16188|3
1606830020000|2020-12-01 13:40:20|16223|16193|16221|16191|16223|16193|16221|16191|4
1606830030000|2020-12-01 13:40:30|16223|16193|16226|16196|16228|16198|16223|16193|4
1606830050000|2020-12-01 13:40:50|16224|16194|16221|16191|16224|16194|16221|16191|5
1606830060000|2020-12-01 13:41:00|16223|16193|16226|16196|16228|16198|16223|16193|5
1606830070000|2020-12-01 13:41:10|16225|16195|16221|16191|16225|16195|16221|16191|5
1606830080000|2020-12-01 13:41:20|16223|16193|16226|16196|16227|16197|16223|16193|4
1606830090000|2020-12-01 13:41:30|16228|16198|16226|16196|16228|16198|16226|16196|2
1606830100000|2020-12-01 13:41:40|16228|16198|16226|16196|16228|16198|16226|16196|2
1606830110000|2020-12-01 13:41:50|16225|16195|16223|16193|16225|16195|16223|16193|2
1606830120000|2020-12-01 13:42:00|16221|16191|16227|16197|16227|16197|16221|16191|2
1606830130000|2020-12-01 13:42:10|16228|16198|16226|16196|16228|16198|16226|16196|2
1606830140000|2020-12-01 13:42:20|16225|16195|16221|16191|16225|16195|16221|16191|3
1606830150000|2020-12-01 13:42:30|16223|16193|16221|16191|16223|16193|16221|16191|2
1606830180000|2020-12-01 13:43:00|16223|16193|16226|16196|16226|16196|16223|16193|2
1606830190000|2020-12-01 13:43:10|16228|16198|16228|16198|16228|16198|16228|16198|1
1606830210000|2020-12-01 13:43:30|16230|16200|16238|16208|16239|16209|16230|16200|8
1606830220000|2020-12-01 13:43:40|16241|16211|16241|16211|16243|16213|16241|16211|3
1606830230000|2020-12-01 13:43:50|16243|16213|16243|16213|16243|16213|16243|16213|1
1606830240000|2020-12-01 13:44:00|16241|16211|16238|16208|16241|16211|16238|16208|3
1606830250000|2020-12-01 13:44:10|16236|16206|16236|16206|16238|16208|16236|16206|3
1606830260000|2020-12-01 13:44:20|16235|16205|16231|16201|16235|16205|16231|16201|3
1606830270000|2020-12-01 13:44:30|16229|16199|16231|16201|16231|16201|16228|16198|3
1606830280000|2020-12-01 13:44:40|16230|16200|16228|16198|16230|16200|16228|16198|2
1606830290000|2020-12-01 13:44:50|16226|16196|16226|16196|16226|16196|16226|16196|1
1606830300000|2020-12-01 13:45:00|16228|16198|16228|16198|16231|16201|16228|16198|3
1606830310000|2020-12-01 13:45:10|16226|16196|16226|16196|16226|16196|16226|16196|1
1606830330000|2020-12-01 13:45:30|16228|16198|16231|16201|16231|16201|16228|16198|2
1606830340000|2020-12-01 13:45:40|16233|16203|16236|16206|16236|16206|16231|16201|6
1606830400000|2020-12-01 13:46:40|16238|16208|16241|16211|16241|16211|16238|16208|2
1606830420000|2020-12-01 13:47:00|16244|16214|16241|16211|16244|16214|16241|16211|2
1606830430000|2020-12-01 13:47:10|16243|16213|16243|16213|16243|16213|16241|16211|3
1606830450000|2020-12-01 13:47:30|16241|16211|16238|16208|16241|16211|16236|16206|4
1606830460000|2020-12-01 13:47:40|16236|16206|16238|16208|16238|16208|16236|16206|2
1606830470000|2020-12-01 13:47:50|16236|16206|16236|16206|16236|16206|16236|16206|1
1606830480000|2020-12-01 13:48:00|16238|16208|16236|16206|16238|16208|16236|16206|2
1606830510000|2020-12-01 13:48:30|16238|16208|16243|16213|16243|16213|16238|16208|5
1606830520000|2020-12-01 13:48:40|16242|16212|16241|16211|16242|16212|16240|16210|3
1606830530000|2020-12-01 13:48:50|16240|16210|16235|16205|16240|16210|16235|16205|4
1606830540000|2020-12-01 13:49:00|16236|16206|16241|16211|16241|16211|16236|16206|4
1606830550000|2020-12-01 13:49:10|16243|16213|16245|16215|16248|16218|16243|16213|6
1606830570000|2020-12-01 13:49:30|16243|16213|16241|16211|16243|16213|16241|16211|2
1606830580000|2020-12-01 13:49:40|16240|16210|16236|16206|16240|16210|16236|16206|7
1606830590000|2020-12-01 13:49:50|16238|16208|16238|16208|16240|16210|16236|16206|5
1606830600000|2020-12-01 13:50:00|16236|16206|16236|16206|16236|16206|16236|16206|1
1606830610000|2020-12-01 13:50:10|16235|16205|16233|16203|16235|16205|16232|16202|4
1606830630000|2020-12-01 13:50:30|16235|16205|16232|16202|16236|16206|16232|16202|5
1606830640000|2020-12-01 13:50:40|16230|16200|16228|16198|16230|16200|16225|16195|7
1606830650000|2020-12-01 13:50:50|16232|16202|16230|16200|16232|16202|16230|16200|2
1606830660000|2020-12-01 13:51:00|16228|16198|16221|16191|16228|16198|16221|16191|5
1606830670000|2020-12-01 13:51:10|16220|16190|16220|16190|16220|16190|16218|16188|3
1606830680000|2020-12-01 13:51:20|16218|16188|16220|16190|16220|16190|16218|16188|2
1606830690000|2020-12-01 13:51:30|16218|16188|16220|16190|16220|16190|16218|16188|2
1606830700000|2020-12-01 13:51:40|16218|16188|16211|16181|16218|16188|16211|16181|3
1606830710000|2020-12-01 13:51:50|16209|16179|16208|16178|16209|16179|16205|16175|5
1606830720000|2020-12-01 13:52:00|16206|16176|16210|16180|16210|16180|16206|16176|3
1606830730000|2020-12-01 13:52:10|16208|16178|16208|16178|16208|16178|16208|16178|1
1606830740000|2020-12-01 13:52:20|16205|16175|16203|16173|16205|16175|16198|16168|8
1606830750000|2020-12-01 13:52:30|16208|16178|16211|16181|16211|16181|16208|16178|3
1606830760000|2020-12-01 13:52:40|16209|16179|16208|16178|16209|16179|16208|16178|2
1606830770000|2020-12-01 13:52:50|16207|16177|16206|16176|16211|16181|16200|16170|10
1606830780000|2020-12-01 13:53:00|16208|16178|16215|16185|16215|16185|16208|16178|5
1606830790000|2020-12-01 13:53:10|16216|16186|16218|16188|16218|16188|16215|16185|4
1606830800000|2020-12-01 13:53:20|16216|16186|16213|16183|16216|16186|16211|16181|6
1606830820000|2020-12-01 13:53:40|16216|16186|16213|16183|16216|16186|16213|16183|3
1606830830000|2020-12-01 13:53:50|16211|16181|16211|16181|16211|16181|16211|16181|1
1606830840000|2020-12-01 13:54:00|16213|16183|16216|16186|16216|16186|16213|16183|3
1606830850000|2020-12-01 13:54:10|16213|16183|16213|16183|16213|16183|16213|16183|1
1606830900000|2020-12-01 13:55:00|16211|16181|16213|16183|16213|16183|16211|16181|6
1606830910000|2020-12-01 13:55:10|16216|16186|16222|16192|16223|16193|16216|16186|8
1606830920000|2020-12-01 13:55:20|16220|16190|16216|16186|16220|16190|16216|16186|5
1606830930000|2020-12-01 13:55:30|16215|16185|16216|16186|16216|16186|16213|16183|3
1606830960000|2020-12-01 13:56:00|16218|16188|16211|16181|16220|16190|16211|16181|6
1606830970000|2020-12-01 13:56:10|16213|16183|16213|16183|16216|16186|16213|16183|3
1606830980000|2020-12-01 13:56:20|16215|16185|16218|16188|16220|16190|16213|16183|5
1606830990000|2020-12-01 13:56:30|16220|16190|16221|16191|16221|16191|16220|16190|2
1606831000000|2020-12-01 13:56:40|16223|16193|16220|16190|16223|16193|16220|16190|3
1606831010000|2020-12-01 13:56:50|16218|16188|16218|16188|16218|16188|16218|16188|1
1606831020000|2020-12-01 13:57:00|16219|16189|16220|16190|16221|16191|16219|16189|3
1606831040000|2020-12-01 13:57:20|16218|16188|16215|16185|16218|16188|16215|16185|3
1606831050000|2020-12-01 13:57:30|16213|16183|16213|16183|16213|16183|16213|16183|1
1606831060000|2020-12-01 13:57:40|16216|16186|16213|16183|16216|16186|16211|16181|5
1606831070000|2020-12-01 13:57:50|16215|16185|16216|16186|16216|16186|16215|16185|2
1606831090000|2020-12-01 13:58:10|16213|16183|16213|16183|16213|16183|16213|16183|1
1606831100000|2020-12-01 13:58:20|16210|16180|16208|16178|16210|16180|16208|16178|2
1606831110000|2020-12-01 13:58:30|16211|16181|16213|16183|16213|16183|16211|16181|2
1606831120000|2020-12-01 13:58:40|16211|16181|16210|16180|16211|16181|16210|16180|2
1606831130000|2020-12-01 13:58:50|16211|16181|16210|16180|16211|16181|16208|16178|4
1606831140000|2020-12-01 13:59:00|16213|16183|16215|16185|16215|16185|16213|16183|2
1606831150000|2020-12-01 13:59:10|16213|16183|16213|16183|16213|16183|16213|16183|1
1606831160000|2020-12-01 13:59:20|16216|16186|16216|16186|16216|16186|16213|16183|3
1606831170000|2020-12-01 13:59:30|16213|16183|16220|16190|16225|16195|16213|16183|10
1606831180000|2020-12-01 13:59:40|16218|16188|16210|16180|16218|16188|16208|16178|6
1606831190000|2020-12-01 13:59:50|16211|16181|16208|16178|16216|16186|16208|16178|12
1606831200000|2020-12-01 14:00:00|16209|16179|16208|16178|16211|16181|16208|16178|4
1606831210000|2020-12-01 14:00:10|16207|16177|16206|16176|16207|16177|16203|16173|3
1606831220000|2020-12-01 14:00:20|16203|16173|16207|16177|16208|16178|16203|16173|4
1606831230000|2020-12-01 14:00:30|16208|16178|16213|16183|16215|16185|16208|16178|6
1606831240000|2020-12-01 14:00:40|16211|16181|16211|16181|16211|16181|16208|16178|4
1606831250000|2020-12-01 14:00:50|16208|16178|16203|16173|16208|16178|16203|16173|5
1606831260000|2020-12-01 14:01:00|16202|16172|16200|16170|16203|16173|16200|16170|6
1606831270000|2020-12-01 14:01:10|16201|16171|16201|16171|16203|16173|16201|16171|3
1606831280000|2020-12-01 14:01:20|16203|16173|16203|16173|16206|16176|16201|16171|5
1606831290000|2020-12-01 14:01:30|16201|16171|16203|16173|16203|16173|16201|16171|2
1606831300000|2020-12-01 14:01:40|16201|16171|16206|16176|16206|16176|16201|16171|4
1606831310000|2020-12-01 14:01:50|16203|16173|16203|16173|16203|16173|16203|16173|1
1606831320000|2020-12-01 14:02:00|16206|16176|16211|16181|16211|16181|16206|16176|4
1606831330000|2020-12-01 14:02:10|16213|16183|16215|16185|16217|16187|16211|16181|5
1606831340000|2020-12-01 14:02:20|16216|16186|16216|16186|16216|16186|16216|16186|1
1606831350000|2020-12-01 14:02:30|16218|16188|16220|16190|16220|16190|16218|16188|2
1606831360000|2020-12-01 14:02:40|16218|16188|16218|16188|16218|16188|16216|16186|3
1606831370000|2020-12-01 14:02:50|16220|16190|16220|16190|16221|16191|16220|16190|3
1606831380000|2020-12-01 14:03:00|16221|16191|16221|16191|16221|16191|16220|16190|3
1606831390000|2020-12-01 14:03:10|16219|16189|16223|16193|16223|16193|16219|16189|3
1606831400000|2020-12-01 14:03:20|16225|16195|16225|16195|16225|16195|16223|16193|3
1606831410000|2020-12-01 14:03:30|16223|16193|16223|16193|16223|16193|16223|16193|1
1606831420000|2020-12-01 14:03:40|16221|16191|16220|16190|16221|16191|16220|16190|2
1606831430000|2020-12-01 14:03:50|16221|16191|16223|16193|16225|16195|16221|16191|4
1606831440000|2020-12-01 14:04:00|16225|16195|16243|16213|16243|16213|16225|16195|11
1606831450000|2020-12-01 14:04:10|16241|16211|16240|16210|16241|16211|16240|16210|2
1606831460000|2020-12-01 14:04:20|16241|16211|16243|16213|16243|16213|16241|16211|2
1606831470000|2020-12-01 14:04:30|16241|16211|16236|16206|16241|16211|16236|16206|6
1606831480000|2020-12-01 14:04:40|16238|16208|16240|16210|16241|16211|16238|16208|4
1606831490000|2020-12-01 14:04:50|16238|16208|16236|16206|16238|16208|16236|16206|2
1606831500000|2020-12-01 14:05:00|16235|16205|16231|16201|16235|16205|16231|16201|3
1606831510000|2020-12-01 14:05:10|16230|16200|16231|16201|16231|16201|16228|16198|4
1606831520000|2020-12-01 14:05:20|16233|16203|16235|16205|16236|16206|16233|16203|4
1606831530000|2020-12-01 14:05:30|16233|16203|16236|16206|16236|16206|16233|16203|3
1606831560000|2020-12-01 14:06:00|16238|16208|16238|16208|16238|16208|16238|16208|1
1606831570000|2020-12-01 14:06:10|16236|16206|16239|16209|16239|16209|16236|16206|5
1606831580000|2020-12-01 14:06:20|16241|16211|16241|16211|16241|16211|16241|16211|1
1606831610000|2020-12-01 14:06:50|16243|16213|16243|16213|16243|16213|16243|16213|1
1606831620000|2020-12-01 14:07:00|16244|16214|16244|16214|16244|16214|16244|16214|1
1606831630000|2020-12-01 14:07:10|16243|16213|16236|16206|16243|16213|16236|16206|5
1606831640000|2020-12-01 14:07:20|16237|16207|16236|16206|16237|16207|16235|16205|3
1606831650000|2020-12-01 14:07:30|16235|16205|16235|16205|16235|16205|16231|16201|5
1606831660000|2020-12-01 14:07:40|16233|16203|16233|16203|16233|16203|16231|16201|3
1606831670000|2020-12-01 14:07:50|16234|16204|16230|16200|16234|16204|16230|16200|4
1606831690000|2020-12-01 14:08:10|16231|16201|16231|16201|16231|16201|16231|16201|1
1606831700000|2020-12-01 14:08:20|16230|16200|16233|16203|16233|16203|16226|16196|6
1606831710000|2020-12-01 14:08:30|16234|16204|16233|16203|16234|16204|16233|16203|2
1606831750000|2020-12-01 14:09:10|16231|16201|16226|16196|16231|16201|16226|16196|4
1606831760000|2020-12-01 14:09:20|16225|16195|16225|16195|16225|16195|16221|16191|4
1606831770000|2020-12-01 14:09:30|16226|16196|16223|16193|16226|16196|16223|16193|3
1606831780000|2020-12-01 14:09:40|16221|16191|16220|16190|16221|16191|16220|16190|2
1606831790000|2020-12-01 14:09:50|16221|16191|16221|16191|16221|16191|16221|16191|1
1606831800000|2020-12-01 14:10:00|16223|16193|16226|16196|16226|16196|16223|16193|2
1606831810000|2020-12-01 14:10:10|16223|16193|16226|16196|16226|16196|16221|16191|4
1606831820000|2020-12-01 14:10:20|16223|16193|16221|16191|16223|16193|16221|16191|2
1606831830000|2020-12-01 14:10:30|16220|16190|16220|16190|16220|16190|16220|16190|1
1606831840000|2020-12-01 14:10:40|16221|16191|16221|16191|16221|16191|16221|16191|1
1606831850000|2020-12-01 14:10:50|16223|16193|16221|16191|16223|16193|16221|16191|2
1606831880000|2020-12-01 14:11:20|16223|16193|16226|16196|16228|16198|16223|16193|5
1606831890000|2020-12-01 14:11:30|16228|16198|16230|16200|16230|16200|16228|16198|2
1606831910000|2020-12-01 14:11:50|16228|16198|16230|16200|16230|16200|16228|16198|2
1606831930000|2020-12-01 14:12:10|16228|16198|16226|16196|16228|16198|16226|16196|2
1606831950000|2020-12-01 14:12:30|16228|16198|16233|16203|16233|16203|16228|16198|6
1606831960000|2020-12-01 14:12:40|16235|16205|16236|16206|16240|16210|16235|16205|6
1606831980000|2020-12-01 14:13:00|16235|16205|16235|16205|16235|16205|16235|16205|1
1606831990000|2020-12-01 14:13:10|16233|16203|16231|16201|16233|16203|16231|16201|2
1606832000000|2020-12-01 14:13:20|16233|16203|16235|16205|16238|16208|16233|16203|4
1606832020000|2020-12-01 14:13:40|16233|16203|16231|16201|16233|16203|16231|16201|2
1606832030000|2020-12-01 14:13:50|16230|16200|16226|16196|16230|16200|16226|16196|3
1606832040000|2020-12-01 14:14:00|16228|16198|16228|16198|16228|16198|16228|16198|1
1606832050000|2020-12-01 14:14:10|16230|16200|16231|16201|16231|16201|16228|16198|4
1606832060000|2020-12-01 14:14:20|16230|16200|16231|16201|16231|16201|16228|16198|4
1606832070000|2020-12-01 14:14:30|16233|16203|16231|16201|16235|16205|16231|16201|4
1606832080000|2020-12-01 14:14:40|16233|16203|16236|16206|16236|16206|16233|16203|3
1606832090000|2020-12-01 14:14:50|16235|16205|16235|16205|16235|16205|16233|16203|3
1606832100000|2020-12-01 14:15:00|16233|16203|16238|16208|16238|16208|16233|16203|4
1606832120000|2020-12-01 14:15:20|16233|16203|16231|16201|16233|16203|16231|16201|2
1606832160000|2020-12-01 14:16:00|16229|16199|16229|16199|16229|16199|16229|16199|1
1606832170000|2020-12-01 14:16:10|16228|16198|16226|16196|16228|16198|16226|16196|4
1606832180000|2020-12-01 14:16:20|16223|16193|16226|16196|16226|16196|16223|16193|2
1606832190000|2020-12-01 14:16:30|16228|16198|16228|16198|16228|16198|16226|16196|3
1606832200000|2020-12-01 14:16:40|16226|16196|16226|16196|16226|16196|16226|16196|1
1606832240000|2020-12-01 14:17:20|16223|16193|16226|16196|16226|16196|16223|16193|2
1606832270000|2020-12-01 14:17:50|16228|16198|16226|16196|16228|16198|16226|16196|6
1606832280000|2020-12-01 14:18:00|16228|16198|16226|16196|16228|16198|16226|16196|10
1606832290000|2020-12-01 14:18:10|16228|16198|16230|16200|16231|16201|16228|16198|3
1606832300000|2020-12-01 14:18:20|16228|16198|16226|16196|16228|16198|16226|16196|2
1606832320000|2020-12-01 14:18:40|16228|16198|16226|16196|16230|16200|16226|16196|4
1606832330000|2020-12-01 14:18:50|16228|16198|16228|16198|16228|16198|16228|16198|1
1606832340000|2020-12-01 14:19:00|16226|16196|16226|16196|16228|16198|16223|16193|8
1606832350000|2020-12-01 14:19:10|16233|16203|16230|16200|16233|16203|16230|16200|2
1606832360000|2020-12-01 14:19:20|16228|16198|16226|16196|16228|16198|16226|16196|2
1606832370000|2020-12-01 14:19:30|16225|16195|16226|16196|16226|16196|16223|16193|6
1606832380000|2020-12-01 14:19:40|16228|16198|16228|16198|16228|16198|16228|16198|1
1606832390000|2020-12-01 14:19:50|16226|16196|16233|16203|16233|16203|16226|16196|4
1606832400000|2020-12-01 14:20:00|16235|16205|16241|16211|16241|16211|16235|16205|9
1606832410000|2020-12-01 14:20:10|16243|16213|16241|16211|16243|16213|16241|16211|2
1606832420000|2020-12-01 14:20:20|16240|16210|16240|16210|16240|16210|16240|16210|1
1606832430000|2020-12-01 14:20:30|16238|16208|16235|16205|16238|16208|16235|16205|3
1606832440000|2020-12-01 14:20:40|16233|16203|16228|16198|16235|16205|16228|16198|6
1606832450000|2020-12-01 14:20:50|16230|16200|16231|16201|16231|16201|16226|16196|5
1606832460000|2020-12-01 14:21:00|16228|16198|16221|16191|16228|16198|16221|16191|7
1606832470000|2020-12-01 14:21:10|16220|16190|16213|16183|16220|16190|16211|16181|6
1606832480000|2020-12-01 14:21:20|16211|16181|16213|16183|16213|16183|16211|16181|2
1606832490000|2020-12-01 14:21:30|16215|16185|16213|16183|16215|16185|16213|16183|2
1606832500000|2020-12-01 14:21:40|16211|16181|16215|16185|16215|16185|16211|16181|3
1606832510000|2020-12-01 14:21:50|16216|16186|16220|16190|16220|16190|16216|16186|2
1606832520000|2020-12-01 14:22:00|16221|16191|16221|16191|16221|16191|16221|16191|1
1606832540000|2020-12-01 14:22:20|16218|16188|16216|16186|16218|16188|16214|16184|4
1606832550000|2020-12-01 14:22:30|16213|16183|16216|16186|16216|16186|16213|16183|2
1606832560000|2020-12-01 14:22:40|16213|16183|16213|16183|16216|16186|16213|16183|3
1606832600000|2020-12-01 14:23:20|16211|16181|16208|16178|16211|16181|16208|16178|3
1606832630000|2020-12-01 14:23:50|16206|16176|16206|16176|16208|16178|16206|16176|3
1606832640000|2020-12-01 14:24:00|16208|16178|16211|16181|16211|16181|16208|16178|3
1606832650000|2020-12-01 14:24:10|16213|16183|16211|16181|16213|16183|16208|16178|5
1606832660000|2020-12-01 14:24:20|16210|16180|16208|16178|16210|16180|16204|16174|9
1606832670000|2020-12-01 14:24:30|16209|16179|16209|16179|16209|16179|16209|16179|1
1606832680000|2020-12-01 14:24:40|16211|16181|16211|16181|16211|16181|16211|16181|1
1606832690000|2020-12-01 14:24:50|16208|16178|16208|16178|16208|16178|16208|16178|1
1606832700000|2020-12-01 14:25:00|16210|16180|16211|16181|16211|16181|16210|16180|2
1606832710000|2020-12-01 14:25:10|16213|16183|16208|16178|16213|16183|16208|16178|4
1606832730000|2020-12-01 14:25:30|16210|16180|16211|16181|16211|16181|16208|16178|4
1606832740000|2020-12-01 14:25:40|16213|16183|16213|16183|16213|16183|16213|16183|1
1606832750000|2020-12-01 14:25:50|16211|16181|16211|16181|16211|16181|16211|16181|1
1606832760000|2020-12-01 14:26:00|16210|16180|16210|16180|16211|16181|16210|16180|3
1606832780000|2020-12-01 14:26:20|16211|16181|16213|16183|16213|16183|16211|16181|2
1606832790000|2020-12-01 14:26:30|16211|16181|16210|16180|16211|16181|16210|16180|2
1606832800000|2020-12-01 14:26:40|16211|16181|16211|16181|16213|16183|16210|16180|4
1606832850000|2020-12-01 14:27:30|16213|16183|16215|16185|16215|16185|16213|16183|2
1606832860000|2020-12-01 14:27:40|16213|16183|16210|16180|16213|16183|16210|16180|3
1606832870000|2020-12-01 14:27:50|16208|16178|16208|16178|16208|16178|16208|16178|1
1606832880000|2020-12-01 14:28:00|16207|16177|16205|16175|16208|16178|16205|16175|4
1606832890000|2020-12-01 14:28:10|16206|16176|16203|16173|16206|16176|16203|16173|2
1606832900000|2020-12-01 14:28:20|16200|16170|16200|16170|16200|16170|16200|16170|1
1606832920000|2020-12-01 14:28:40|16201|16171|16200|16170|16203|16173|16198|16168|6
1606832930000|2020-12-01 14:28:50|16197|16167|16195|16165|16197|16167|16195|16165|2
1606832940000|2020-12-01 14:29:00|16198|16168|16201|16171|16203|16173|16198|16168|3
1606832950000|2020-12-01 14:29:10|16203|16173|16206|16176|16206|16176|16203|16173|3
1606832960000|2020-12-01 14:29:20|16208|16178|16208|16178|16208|16178|16206|16176|3
1606832970000|2020-12-01 14:29:30|16210|16180|16210|16180|16210|16180|16210|16180|1
1606832980000|2020-12-01 14:29:40|16213|16183|16217|16187|16217|16187|16213|16183|4
1606833010000|2020-12-01 14:30:10|16218|16188|16220|16190|16225|16195|16218|16188|9
1606833020000|2020-12-01 14:30:20|16221|16191|16226|16196|16226|16196|16221|16191|4
1606833030000|2020-12-01 14:30:30|16228|16198|16236|16206|16240|16210|16228|16198|10
1606833040000|2020-12-01 14:30:40|16235|16205|16233|16203|16236|16206|16231|16201|12
1606833050000|2020-12-01 14:30:50|16236|16206|16251|16221|16251|16221|16236|16206|7
1606833060000|2020-12-01 14:31:00|16254|16224|16260|16230|16263|16233|16253|16223|12
1606833070000|2020-12-01 14:31:10|16256|16226|16273|16243|16273|16243|16254|16224|14
1606833080000|2020-12-01 14:31:20|16274|16244|16266|16236|16283|16253|16265|16235|12
1606833090000|2020-12-01 14:31:30|16265|16235|16260|16230|16271|16241|16260|16230|14
1606833100000|2020-12-01 14:31:40|16258|16228|16260|16230|16262|16232|16258|16228|4
1606833110000|2020-12-01 14:31:50|16258|16228|16243|16213|16258|16228|16243|16213|8
1606833120000|2020-12-01 14:32:00|16241|16211|16211|16181|16241|16211|16211|16181|22
1606833130000|2020-12-01 14:32:10|16208|16178|16210|16180|16220|16190|16205|16175|11
1606833140000|2020-12-01 14:32:20|16208|16178|16210|16180|16210|16180|16193|16163|16
1606833150000|2020-12-01 14:32:30|16211|16181|16201|16171|16220|16190|16201|16171|15
1606833160000|2020-12-01 14:32:40|16203|16173|16211|16181|16213|16183|16203|16173|12
1606833170000|2020-12-01 14:32:50|16213|16183|16210|16180|16215|16185|16210|16180|5
1606833180000|2020-12-01 14:33:00|16211|16181|16213|16183|16220|16190|16211|16181|6
1606833190000|2020-12-01 14:33:10|16210|16180|16213|16183|16213|16183|16210|16180|3
1606833200000|2020-12-01 14:33:20|16211|16181|16213|16183|16213|16183|16211|16181|2
1606833210000|2020-12-01 14:33:30|16211|16181|16210|16180|16212|16182|16210|16180|3
1606833220000|2020-12-01 14:33:40|16208|16178|16210|16180|16210|16180|16208|16178|2
1606833230000|2020-12-01 14:33:50|16208|16178|16211|16181|16211|16181|16206|16176|5
1606833240000|2020-12-01 14:34:00|16213|16183|16213|16183|16213|16183|16211|16181|3
1606833250000|2020-12-01 14:34:10|16211|16181|16206|16176|16211|16181|16206|16176|9
1606833260000|2020-12-01 14:34:20|16208|16178|16206|16176|16208|16178|16206|16176|2
1606833270000|2020-12-01 14:34:30|16208|16178|16208|16178|16208|16178|16208|16178|1
1606833280000|2020-12-01 14:34:40|16213|16183|16211|16181|16213|16183|16211|16181|2
1606833290000|2020-12-01 14:34:50|16208|16178|16205|16175|16208|16178|16203|16173|10
1606833300000|2020-12-01 14:35:00|16208|16178|16201|16171|16208|16178|16201|16171|6
1606833310000|2020-12-01 14:35:10|16203|16173|16201|16171|16206|16176|16201|16171|5
1606833320000|2020-12-01 14:35:20|16203|16173|16205|16175|16205|16175|16201|16171|4
1606833330000|2020-12-01 14:35:30|16203|16173|16215|16185|16215|16185|16201|16171|8
1606833340000|2020-12-01 14:35:40|16216|16186|16213|16183|16216|16186|16213|16183|3
1606833350000|2020-12-01 14:35:50|16215|16185|16216|16186|16216|16186|16215|16185|2
1606833360000|2020-12-01 14:36:00|16218|16188|16215|16185|16218|16188|16213|16183|5
1606833370000|2020-12-01 14:36:10|16216|16186|16216|16186|16218|16188|16213|16183|7
1606833380000|2020-12-01 14:36:20|16218|16188|16215|16185|16218|16188|16215|16185|4
1606833390000|2020-12-01 14:36:30|16216|16186|16216|16186|16216|16186|16216|16186|1
1606833400000|2020-12-01 14:36:40|16218|16188|16218|16188|16218|16188|16218|16188|1
1606833410000|2020-12-01 14:36:50|16220|16190|16221|16191|16221|16191|16220|16190|2
1606833420000|2020-12-01 14:37:00|16223|16193|16231|16201|16231|16201|16223|16193|5
1606833430000|2020-12-01 14:37:10|16230|16200|16228|16198|16230|16200|16228|16198|2
1606833440000|2020-12-01 14:37:20|16227|16197|16230|16200|16230|16200|16225|16195|5
1606833450000|2020-12-01 14:37:30|16233|16203|16235|16205|16235|16205|16231|16201|4
1606833460000|2020-12-01 14:37:40|16236|16206|16240|16210|16242|16212|16236|16206|11
1606833470000|2020-12-01 14:37:50|16238|16208|16236|16206|16238|16208|16236|16206|2
1606833480000|2020-12-01 14:38:00|16235|16205|16235|16205|16238|16208|16235|16205|5
1606833490000|2020-12-01 14:38:10|16236|16206|16238|16208|16238|16208|16233|16203|6
1606833500000|2020-12-01 14:38:20|16235|16205|16235|16205|16235|16205|16235|16205|1
1606833510000|2020-12-01 14:38:30|16236|16206|16236|16206|16238|16208|16235|16205|5
1606833520000|2020-12-01 14:38:40|16235|16205|16235|16205|16235|16205|16235|16205|1
1606833530000|2020-12-01 14:38:50|16233|16203|16231|16201|16235|16205|16231|16201|6
1606833540000|2020-12-01 14:39:00|16230|16200|16230|16200|16235|16205|16230|16200|6
1606833560000|2020-12-01 14:39:20|16232|16202|16230|16200|16232|16202|16230|16200|2
1606833570000|2020-12-01 14:39:30|16228|16198|16230|16200|16230|16200|16223|16193|8
1606833580000|2020-12-01 14:39:40|16231|16201|16231|16201|16231|16201|16231|16201|1
1606833600000|2020-12-01 14:40:00|16230|16200|16231|16201|16231|16201|16228|16198|4
1606833610000|2020-12-01 14:40:10|16233|16203|16233|16203|16233|16203|16231|16201|3
1606833620000|2020-12-01 14:40:20|16235|16205|16233|16203|16236|16206|16233|16203|3
1606833640000|2020-12-01 14:40:40|16235|16205|16238|16208|16240|16210|16235|16205|5
1606833650000|2020-12-01 14:40:50|16235|16205|16235|16205|16235|16205|16235|16205|1
1606833680000|2020-12-01 14:41:20|16233|16203|16231|16201|16233|16203|16231|16201|2
1606833690000|2020-12-01 14:41:30|16233|16203|16235|16205|16235|16205|16231|16201|4
1606833700000|2020-12-01 14:41:40|16236|16206|16240|16210|16241|16211|16236|16206|5
1606833710000|2020-12-01 14:41:50|16238|16208|16238|16208|16240|16210|16238|16208|3
1606833720000|2020-12-01 14:42:00|16240|16210|16245|16215|16245|16215|16240|16210|4
1606833730000|2020-12-01 14:42:10|16243|16213|16245|16215|16245|16215|16243|16213|2
1606833740000|2020-12-01 14:42:20|16246|16216|16246|16216|16248|16218|16241|16211|7
1606833750000|2020-12-01 14:42:30|16245|16215|16245|16215|16245|16215|16241|16211|5
1606833760000|2020-12-01 14:42:40|16243|16213|16246|16216|16248|16218|16241|16211|8
1606833770000|2020-12-01 14:42:50|16248|16218|16246|16216|16248|16218|16246|16216|14
1606833780000|2020-12-01 14:43:00|16248|16218|16246|16216|16248|16218|16246|16216|2
1606833790000|2020-12-01 14:43:10|16248|16218|16248|16218|16248|16218|16246|16216|3
1606833800000|2020-12-01 14:43:20|16250|16220|16248|16218|16250|16220|16246|16216|4
1606833810000|2020-12-01 14:43:30|16246|16216|16241|16211|16246|16216|16241|16211|8
1606833820000|2020-12-01 14:43:40|16245|16215|16245|16215|16245|16215|16241|16211|5
1606833830000|2020-12-01 14:43:50|16246|16216|16246|16216|16246|16216|16246|16216|1
1606833840000|2020-12-01 14:44:00|16248|16218|16246|16216|16248|16218|16246|16216|2
1606833850000|2020-12-01 14:44:10|16244|16214|16244|16214|16244|16214|16244|16214|1
1606833860000|2020-12-01 14:44:20|16243|16213|16246|16216|16246|16216|16241|16211|5
1606833870000|2020-12-01 14:44:30|16243|16213|16241|16211|16243|16213|16241|16211|2
1606833880000|2020-12-01 14:44:40|16243|16213|16245|16215|16245|16215|16243|16213|4
1606833890000|2020-12-01 14:44:50|16243|16213|16243|16213|16245|16215|16243|16213|3
1606833900000|2020-12-01 14:45:00|16245|16215|16245|16215|16245|16215|16245|16215|1
1606833910000|2020-12-01 14:45:10|16246|16216|16246|16216|16248|16218|16246|16216|3
1606833930000|2020-12-01 14:45:30|16248|16218|16248|16218|16248|16218|16248|16218|1
1606833940000|2020-12-01 14:45:40|16246|16216|16246|16216|16246|16216|16246|16216|1
1606833950000|2020-12-01 14:45:50|16248|16218|16248|16218|16248|16218|16248|16218|1
1606833980000|2020-12-01 14:46:20|16246|16216|16246|16216|16246|16216|16246|16216|1
1606834010000|2020-12-01 14:46:50|16248|16218|16246|16216|16248|16218|16246|16216|2
1606834020000|2020-12-01 14:47:00|16248|16218|16246|16216|16248|16218|16246|16216|2
1606834040000|2020-12-01 14:47:20|16248|16218|16248|16218|16248|16218|16248|16218|1
1606834050000|2020-12-01 14:47:30|16250|16220|16248|16218|16250|16220|16248|16218|2
1606834060000|2020-12-01 14:47:40|16246|16216|16250|16220|16250|16220|16246|16216|6
1606834070000|2020-12-01 14:47:50|16251|16221|16251|16221|16251|16221|16251|16221|1
1606834100000|2020-12-01 14:48:20|16253|16223|16253|16223|16253|16223|16253|16223|1
1606834120000|2020-12-01 14:48:40|16257|16227|16258|16228|16258|16228|16257|16227|2
1606834130000|2020-12-01 14:48:50|16259|16229|16263|16233|16264|16234|16259|16229|5
1606834140000|2020-12-01 14:49:00|16264|16234|16263|16233|16264|16234|16263|16233|2
1606834150000|2020-12-01 14:49:10|16264|16234|16263|16233|16264|16234|16263|16233|2
1606834160000|2020-12-01 14:49:20|16261|16231|16263|16233|16263|16233|16261|16231|4
1606834170000|2020-12-01 14:49:30|16261|16231|16260|16230|16261|16231|16258|16228|4
1606834180000|2020-12-01 14:49:40|16258|16228|16258|16228|16258|16228|16258|16228|1
1606834190000|2020-12-01 14:49:50|16256|16226|16256|16226|16256|16226|16256|16226|1
1606834200000|2020-12-01 14:50:00|16258|16228|16261|16231|16261|16231|16258|16228|2
1606834220000|2020-12-01 14:50:20|16253|16223|16250|16220|16253|16223|16250|16220|3
1606834230000|2020-12-01 14:50:30|16253|16223|16245|16215|16253|16223|16243|16213|10
1606834240000|2020-12-01 14:50:40|16243|16213|16245|16215|16245|16215|16243|16213|2
1606834250000|2020-12-01 14:50:50|16243|16213|16241|16211|16245|16215|16241|16211|4
1606834260000|2020-12-01 14:51:00|16240|16210|16233|16203|16240|16210|16231|16201|6
1606834270000|2020-12-01 14:51:10|16235|16205|16241|16211|16241|16211|16235|16205|5
1606834280000|2020-12-01 14:51:20|16243|16213|16243|16213|16246|16216|16243|16213|3
1606834290000|2020-12-01 14:51:30|16241|16211|16241|16211|16241|16211|16241|16211|1
1606834300000|2020-12-01 14:51:40|16243|16213|16253|16223|16253|16223|16243|16213|5
1606834310000|2020-12-01 14:51:50|16255|16225|16255|16225|16255|16225|16255|16225|1
1606834320000|2020-12-01 14:52:00|16253|16223|16248|16218|16253|16223|16248|16218|3
1606834330000|2020-12-01 14:52:10|16251|16221|16248|16218|16253|16223|16248|16218|5
1606834340000|2020-12-01 14:52:20|16251|16221|16246|16216|16251|16221|16246|16216|3
1606834350000|2020-12-01 14:52:30|16248|16218|16251|16221|16251|16221|16248|16218|2
1606834360000|2020-12-01 14:52:40|16248|16218|16248|16218|16248|16218|16248|16218|1
1606834380000|2020-12-01 14:53:00|16246|16216|16243|16213|16246|16216|16243|16213|2
1606834390000|2020-12-01 14:53:10|16241|16211|16238|16208|16241|16211|16238|16208|3
1606834400000|2020-12-01 14:53:20|16241|16211|16241|16211|16241|16211|16238|16208|4
1606834420000|2020-12-01 14:53:40|16240|16210|16241|16211|16241|16211|16238|16208|4
1606834430000|2020-12-01 14:53:50|16243|16213|16241|16211|16245|16215|16241|16211|6
1606834440000|2020-12-01 14:54:00|16243|16213|16241|16211|16243|16213|16241|16211|2
1606834450000|2020-12-01 14:54:10|16240|16210|16238|16208|16240|16210|16238|16208|4
1606834460000|2020-12-01 14:54:20|16240|16210|16240|16210|16240|16210|16238|16208|3
1606834470000|2020-12-01 14:54:30|16238|16208|16240|16210|16240|16210|16238|16208|2
1606834480000|2020-12-01 14:54:40|16241|16211|16241|16211|16245|16215|16241|16211|8
1606834490000|2020-12-01 14:54:50|16240|16210|16236|16206|16240|16210|16236|16206|2
1606834500000|2020-12-01 14:55:00|16238|16208|16241|16211|16241|16211|16238|16208|2
1606834510000|2020-12-01 14:55:10|16244|16214|16248|16218|16248|16218|16244|16214|3
1606834520000|2020-12-01 14:55:20|16250|16220|16250|16220|16250|16220|16250|16220|1
1606834530000|2020-12-01 14:55:30|16248|16218|16246|16216|16248|16218|16246|16216|2
1606834540000|2020-12-01 14:55:40|16248|16218|16248|16218|16248|16218|16248|16218|1
1606834560000|2020-12-01 14:56:00|16250|16220|16250|16220|16250|16220|16250|16220|1
1606834570000|2020-12-01 14:56:10|16251|16221|16253|16223|16253|16223|16251|16221|2
1606834580000|2020-12-01 14:56:20|16255|16225|16255|16225|16255|16225|16255|16225|1
1606834590000|2020-12-01 14:56:30|16253|16223|16253|16223|16253|16223|16251|16221|3
1606834610000|2020-12-01 14:56:50|16251|16221|16248|16218|16251|16221|16248|16218|2
1606834620000|2020-12-01 14:57:00|16246|16216|16248|16218|16248|16218|16246|16216|4
1606834630000|2020-12-01 14:57:10|16246|16216|16246|16216|16246|16216|16243|16213|3
1606834640000|2020-12-01 14:57:20|16244|16214|16244|16214|16244|16214|16244|16214|1
1606834650000|2020-12-01 14:57:30|16246|16216|16250|16220|16250|16220|16246|16216|3
1606834660000|2020-12-01 14:57:40|16251|16221|16260|16230|16260|16230|16251|16221|8
1606834670000|2020-12-01 14:57:50|16261|16231|16261|16231|16261|16231|16258|16228|3
1606834680000|2020-12-01 14:58:00|16258|16228|16261|16231|16261|16231|16258|16228|5
1606834700000|2020-12-01 14:58:20|16260|16230|16258|16228|16261|16231|16258|16228|4
1606834710000|2020-12-01 14:58:30|16260|16230|16261|16231|16261|16231|16260|16230|2
1606834720000|2020-12-01 14:58:40|16258|16228|16258|16228|16258|16228|16258|16228|1
1606834730000|2020-12-01 14:58:50|16261|16231|16261|16231|16263|16233|16258|16228|4
1606834740000|2020-12-01 14:59:00|16259|16229|16258|16228|16259|16229|16258|16228|2
1606834750000|2020-12-01 14:59:10|16260|16230|16261|16231|16261|16231|16258|16228|6
1606834770000|2020-12-01 14:59:30|16258|16228|16256|16226|16258|16228|16256|16226|4
1606834780000|2020-12-01 14:59:40|16254|16224|16258|16228|16258|16228|16254|16224|3
1606834790000|2020-12-01 14:59:50|16260|16230|16260|16230|16263|16233|16258|16228|5
1606834800000|2020-12-01 15:00:00|16258|16228|16258|16228|16261|16231|16258|16228|3
1606834830000|2020-12-01 15:00:30|16260|16230|16260|16230|16260|16230|16260|16230|1
1606834840000|2020-12-01 15:00:40|16258|16228|16256|16226|16258|16228|16256|16226|2
1606834850000|2020-12-01 15:00:50|16258|16228|16256|16226|16258|16228|16256|16226|4
1606834860000|2020-12-01 15:01:00|16258|16228|16254|16224|16258|16228|16254|16224|3
1606834890000|2020-12-01 15:01:30|16256|16226|16257|16227|16257|16227|16256|16226|2
1606834900000|2020-12-01 15:01:40|16259|16229|16263|16233|16263|16233|16257|16227|7
1606834910000|2020-12-01 15:01:50|16264|16234|16264|16234|16264|16234|16264|16234|1
1606834920000|2020-12-01 15:02:00|16263|16233|16258|16228|16264|16234|16258|16228|6
1606834930000|2020-12-01 15:02:10|16260|16230|16260|16230|16260|16230|16258|16228|9
1606834940000|2020-12-01 15:02:20|16258|16228|16258|16228|16258|16228|16258|16228|1
1606834950000|2020-12-01 15:02:30|16260|16230|16255|16225|16260|16230|16255|16225|4
1606834960000|2020-12-01 15:02:40|16256|16226|16255|16225|16256|16226|16255|16225|2
1606834970000|2020-12-01 15:02:50|16253|16223|16253|16223|16253|16223|16253|16223|1
1606834980000|2020-12-01 15:03:00|16255|16225|16258|16228|16258|16228|16255|16225|3
1606834990000|2020-12-01 15:03:10|16256|16226|16258|16228|16258|16228|16256|16226|2
1606835030000|2020-12-01 15:03:50|16253|16223|16258|16228|16258|16228|16253|16223|3
1606835040000|2020-12-01 15:04:00|16256|16226|16256|16226|16256|16226|16256|16226|1
1606835050000|2020-12-01 15:04:10|16258|16228|16255|16225|16258|16228|16255|16225|3
1606835060000|2020-12-01 15:04:20|16258|16228|16258|16228|16258|16228|16258|16228|1
1606835070000|2020-12-01 15:04:30|16256|16226|16253|16223|16256|16226|16253|16223|3
1606835080000|2020-12-01 15:04:40|16255|16225|16255|16225|16255|16225|16255|16225|1
1606835090000|2020-12-01 15:04:50|16256|16226|16253|16223|16256|16226|16253|16223|3
1606835110000|2020-12-01 15:05:10|16255|16225|16258|16228|16258|16228|16255|16225|2
1606835130000|2020-12-01 15:05:30|16255|16225|16253|16223|16255|16225|16253|16223|2
1606835150000|2020-12-01 15:05:50|16251|16221|16251|16221|16251|16221|16251|16221|1
1606835160000|2020-12-01 15:06:00|16249|16219|16248|16218|16251|16221|16248|16218|3
1606835170000|2020-12-01 15:06:10|16247|16217|16250|16220|16250|16220|16246|16216|5
1606835180000|2020-12-01 15:06:20|16253|16223|16253|16223|16253|16223|16253|16223|1
1606835200000|2020-12-01 15:06:40|16248|16218|16248|16218|16248|16218|16248|16218|1
1606835220000|2020-12-01 15:07:00|16246|16216|16245|16215|16246|16216|16245|16215|2
1606835230000|2020-12-01 15:07:10|16243|16213|16247|16217|16247|16217|16243|16213|3
1606835240000|2020-12-01 15:07:20|16248|16218|16248|16218|16248|16218|16248|16218|1
1606835330000|2020-12-01 15:08:50|16250|16220|16248|16218|16250|16220|16248|16218|2
1606835350000|2020-12-01 15:09:10|16250|16220|16255|16225|16258|16228|16250|16220|8
1606835360000|2020-12-01 15:09:20|16253|16223|16253|16223|16253|16223|16253|16223|1
1606835370000|2020-12-01 15:09:30|16252|16222|16252|16222|16252|16222|16252|16222|1
1606835380000|2020-12-01 15:09:40|16250|16220|16250|16220|16250|16220|16250|16220|1
1606835400000|2020-12-01 15:10:00|16248|16218|16247|16217|16248|16218|16247|16217|2
1606835410000|2020-12-01 15:10:10|16248|16218|16250|16220|16252|16222|16248|16218|4
1606835430000|2020-12-01 15:10:30|16248|16218|16250|16220|16252|16222|16248|16218|4
1606835440000|2020-12-01 15:10:40|16248|16218|16247|16217|16248|16218|16247|16217|2
1606835450000|2020-12-01 15:10:50|16245|16215|16243|16213|16245|16215|16243|16213|2
1606835460000|2020-12-01 15:11:00|16242|16212|16235|16205|16242|16212|16235|16205|5
1606835470000|2020-12-01 15:11:10|16237|16207|16243|16213|16243|16213|16237|16207|4
1606835480000|2020-12-01 15:11:20|16247|16217|16250|16220|16250|16220|16247|16217|3
1606835500000|2020-12-01 15:11:40|16248|16218|16245|16215|16248|16218|16245|16215|10
1606835510000|2020-12-01 15:11:50|16247|16217|16245|16215|16247|16217|16245|16215|2
1606835530000|2020-12-01 15:12:10|16247|16217|16247|16217|16247|16217|16247|16217|1
1606835540000|2020-12-01 15:12:20|16250|16220|16247|16217|16250|16220|16247|16217|2
1606835550000|2020-12-01 15:12:30|16249|16219|16252|16222|16252|16222|16249|16219|3
1606835560000|2020-12-01 15:12:40|16257|16227|16252|16222|16257|16227|16252|16222|4
1606835580000|2020-12-01 15:13:00|16255|16225|16255|16225|16255|16225|16255|16225|1
1606835600000|2020-12-01 15:13:20|16252|16222|16254|16224|16254|16224|16252|16222|2
1606835610000|2020-12-01 15:13:30|16255|16225|16255|16225|16255|16225|16255|16225|1
1606835620000|2020-12-01 15:13:40|16254|16224|16254|16224|16254|16224|16252|16222|3
1606835640000|2020-12-01 15:14:00|16252|16222|16252|16222|16252|16222|16252|16222|1
1606835650000|2020-12-01 15:14:10|16254|16224|16254|16224|16254|16224|16254|16224|1
1606835660000|2020-12-01 15:14:20|16252|16222|16254|16224|16254|16224|16250|16220|4
1606835670000|2020-12-01 15:14:30|16252|16222|16252|16222|16252|16222|16252|16222|1
1606835680000|2020-12-01 15:14:40|16250|16220|16250|16220|16250|16220|16250|16220|1
1606835690000|2020-12-01 15:14:50|16249|16219|16247|16217|16249|16219|16247|16217|2
1606835700000|2020-12-01 15:15:00|16245|16215|16242|16212|16245|16215|16242|16212|2
1606835710000|2020-12-01 15:15:10|16244|16214|16250|16220|16250|16220|16244|16214|3
1606835770000|2020-12-01 15:16:10|16252|16222|16252|16222|16252|16222|16252|16222|1
1606835790000|2020-12-01 15:16:30|16250|16220|16250|16220|16250|16220|16250|16220|1
1606835810000|2020-12-01 15:16:50|16243|16213|16240|16210|16243|16213|16240|16210|3
1606835820000|2020-12-01 15:17:00|16238|16208|16240|16210|16242|16212|16238|16208|8
1606835830000|2020-12-01 15:17:10|16242|16212|16242|16212|16242|16212|16242|16212|1
1606835840000|2020-12-01 15:17:20|16240|16210|16242|16212|16245|16215|16240|16210|7
1606835850000|2020-12-01 15:17:30|16243|16213|16237|16207|16243|16213|16237|16207|5
1606835860000|2020-12-01 15:17:40|16235|16205|16235|16205|16238|16208|16235|16205|6
1606835870000|2020-12-01 15:17:50|16236|16206|16234|16204|16240|16210|16234|16204|4
1606835880000|2020-12-01 15:18:00|16235|16205|16237|16207|16237|16207|16233|16203|4
1606835890000|2020-12-01 15:18:10|16238|16208|16238|16208|16238|16208|16238|16208|1
1606835900000|2020-12-01 15:18:20|16240|16210|16244|16214|16244|16214|16240|16210|4
1606835910000|2020-12-01 15:18:30|16242|16212|16239|16209|16242|16212|16239|16209|2
1606835920000|2020-12-01 15:18:40|16240|16210|16240|16210|16240|16210|16240|16210|1
1606835960000|2020-12-01 15:19:20|16242|16212|16242|16212|16242|16212|16240|16210|5
1606835970000|2020-12-01 15:19:30|16240|16210|16240|16210|16240|16210|16240|16210|1
1606835980000|2020-12-01 15:19:40|16238|16208|16238|16208|16238|16208|16238|16208|1
1606835990000|2020-12-01 15:19:50|16240|16210|16237|16207|16240|16210|16235|16205|4
1606836000000|2020-12-01 15:20:00|16239|16209|16245|16215|16246|16216|16239|16209|5
1606836020000|2020-12-01 15:20:20|16247|16217|16249|16219|16251|16221|16245|16215|5
1606836030000|2020-12-01 15:20:30|16247|16217|16245|16215|16247|16217|16245|16215|2
1606836040000|2020-12-01 15:20:40|16242|16212|16244|16214|16249|16219|16242|16212|7
1606836050000|2020-12-01 15:20:50|16242|16212|16240|16210|16244|16214|16240|16210|4
1606836060000|2020-12-01 15:21:00|16239|16209|16225|16195|16239|16209|16225|16195|5
1606836070000|2020-12-01 15:21:10|16227|16197|16229|16199|16229|16199|16227|16197|2
1606836080000|2020-12-01 15:21:20|16227|16197|16227|16197|16229|16199|16224|16194|8
1606836090000|2020-12-01 15:21:30|16229|16199|16224|16194|16229|16199|16224|16194|9
1606836100000|2020-12-01 15:21:40|16227|16197|16227|16197|16227|16197|16227|16197|1
1606836110000|2020-12-01 15:21:50|16224|16194|16220|16190|16224|16194|16220|16190|3
1606836120000|2020-12-01 15:22:00|16222|16192|16225|16195|16227|16197|16222|16192|7
1606836130000|2020-12-01 15:22:10|16224|16194|16224|16194|16225|16195|16224|16194|3
1606836140000|2020-12-01 15:22:20|16222|16192|16230|16200|16231|16201|16222|16192|4
1606836150000|2020-12-01 15:22:30|16232|16202|16227|16197|16232|16202|16227|16197|3
1606836160000|2020-12-01 15:22:40|16225|16195|16220|16190|16227|16197|16220|16190|8
1606836170000|2020-12-01 15:22:50|16218|16188|16210|16180|16218|16188|16210|16180|12
1606836180000|2020-12-01 15:23:00|16212|16182|16212|16182|16212|16182|16212|16182|1
1606836190000|2020-12-01 15:23:10|16210|16180|16207|16177|16210|16180|16207|16177|2
1606836200000|2020-12-01 15:23:20|16204|16174|16197|16167|16204|16174|16192|16162|14
1606836210000|2020-12-01 15:23:30|16201|16171|16201|16171|16201|16171|16201|16171|1
1606836220000|2020-12-01 15:23:40|16200|16170|16200|16170|16202|16172|16200|16170|3
1606836240000|2020-12-01 15:24:00|16197|16167|16202|16172|16202|16172|16195|16165|6
1606836250000|2020-12-01 15:24:10|16205|16175|16205|16175|16205|16175|16205|16175|1
1606836280000|2020-12-01 15:24:40|16204|16174|16200|16170|16204|16174|16200|16170|3
1606836300000|2020-12-01 15:25:00|16202|16172|16210|16180|16210|16180|16202|16172|5
1606836320000|2020-12-01 15:25:20|16211|16181|16217|16187|16217|16187|16211|16181|3
1606836330000|2020-12-01 15:25:30|16218|16188|16220|16190|16220|16190|16218|16188|2
1606836360000|2020-12-01 15:26:00|16218|16188|16220|16190|16220|16190|16217|16187|3
1606836370000|2020-12-01 15:26:10|16218|16188|16217|16187|16218|16188|16217|16187|2
1606836380000|2020-12-01 15:26:20|16219|16189|16217|16187|16220|16190|16217|16187|4
1606836390000|2020-12-01 15:26:30|16215|16185|16217|16187|16217|16187|16214|16184|4
1606836400000|2020-12-01 15:26:40|16215|16185|16219|16189|16219|16189|16215|16185|3
1606836410000|2020-12-01 15:26:50|16220|16190|16220|16190|16220|16190|16220|16190|1
1606836420000|2020-12-01 15:27:00|16219|16189|16215|16185|16219|16189|16215|16185|2
1606836430000|2020-12-01 15:27:10|16217|16187|16220|16190|16220|16190|16217|16187|3
1606836450000|2020-12-01 15:27:30|16222|16192|16222|16192|16222|16192|16220|16190|3
1606836460000|2020-12-01 15:27:40|16224|16194|16232|16202|16232|16202|16224|16194|6
1606836470000|2020-12-01 15:27:50|16230|16200|16230|16200|16236|16206|16230|16200|6
1606836500000|2020-12-01 15:28:20|16232|16202|16234|16204|16235|16205|16232|16202|4
1606836510000|2020-12-01 15:28:30|16235|16205|16235|16205|16239|16209|16235|16205|9
1606836520000|2020-12-01 15:28:40|16237|16207|16239|16209|16239|16209|16237|16207|4
1606836530000|2020-12-01 15:28:50|16237|16207|16237|16207|16239|16209|16237|16207|13
1606836540000|2020-12-01 15:29:00|16239|16209|16234|16204|16239|16209|16232|16202|17
1606836550000|2020-12-01 15:29:10|16232|16202|16232|16202|16234|16204|16232|16202|3
1606836560000|2020-12-01 15:29:20|16234|16204|16222|16192|16234|16204|16222|16192|6
1606836570000|2020-12-01 15:29:30|16220|16190|16220|16190|16220|16190|16220|16190|1
1606836580000|2020-12-01 15:29:40|16222|16192|16220|16190|16222|16192|16220|16190|2
1606836590000|2020-12-01 15:29:50|16222|16192|16220|16190|16224|16194|16220|16190|3
1606836620000|2020-12-01 15:30:20|16218|16188|16218|16188|16220|16190|16215|16185|8
1606836630000|2020-12-01 15:30:30|16215|16185|16220|16190|16220|16190|16215|16185|3
1606836680000|2020-12-01 15:31:20|16219|16189|16217|16187|16219|16189|16217|16187|2
1606836690000|2020-12-01 15:31:30|16215|16185|16212|16182|16215|16185|16212|16182|2
1606836700000|2020-12-01 15:31:40|16210|16180|16210|16180|16210|16180|16210|16180|1
1606836730000|2020-12-01 15:32:10|16208|16178|16206|16176|16208|16178|16206|16176|2
1606836760000|2020-12-01 15:32:40|16207|16177|16207|16177|16207|16177|16207|16177|1
1606836770000|2020-12-01 15:32:50|16205|16175|16205|16175|16208|16178|16205|16175|4
1606836780000|2020-12-01 15:33:00|16203|16173|16203|16173|16203|16173|16203|16173|1
1606836790000|2020-12-01 15:33:10|16200|16170|16200|16170|16200|16170|16200|16170|1
1606836800000|2020-12-01 15:33:20|16202|16172|16203|16173|16205|16175|16202|16172|3
1606836810000|2020-12-01 15:33:30|16205|16175|16205|16175|16205|16175|16205|16175|1
1606836820000|2020-12-01 15:33:40|16207|16177|16215|16185|16215|16185|16207|16177|5
1606836840000|2020-12-01 15:34:00|16212|16182|16210|16180|16212|16182|16205|16175|8
1606836850000|2020-12-01 15:34:10|16205|16175|16205|16175|16210|16180|16205|16175|6
1606836860000|2020-12-01 15:34:20|16203|16173|16205|16175|16205|16175|16201|16171|4
1606836870000|2020-12-01 15:34:30|16203|16173|16203|16173|16203|16173|16203|16173|1
1606836880000|2020-12-01 15:34:40|16201|16171|16200|16170|16201|16171|16200|16170|2
1606836900000|2020-12-01 15:35:00|16202|16172|16206|16176|16206|16176|16200|16170|5
1606836910000|2020-12-01 15:35:10|16207|16177|16207|16177|16207|16177|16207|16177|1
1606836920000|2020-12-01 15:35:20|16204|16174|16207|16177|16207|16177|16204|16174|11
1606836930000|2020-12-01 15:35:30|16208|16178|16210|16180|16210|16180|16208|16178|2
1606836940000|2020-12-01 15:35:40|16212|16182|16205|16175|16216|16186|16205|16175|9
1606836950000|2020-12-01 15:35:50|16203|16173|16203|16173|16204|16174|16203|16173|3
1606836960000|2020-12-01 15:36:00|16201|16171|16192|16162|16201|16171|16191|16161|5
1606836970000|2020-12-01 15:36:10|16189|16159|16190|16160|16190|16160|16183|16153|9
1606836980000|2020-12-01 15:36:20|16191|16161|16191|16161|16195|16165|16190|16160|10
1606836990000|2020-12-01 15:36:30|16193|16163|16194|16164|16194|16164|16191|16161|7
1606837000000|2020-12-01 15:36:40|16193|16163|16190|16160|16194|16164|16185|16155|12
1606837010000|2020-12-01 15:36:50|16192|16162|16192|16162|16192|16162|16192|16162|1
1606837020000|2020-12-01 15:37:00|16190|16160|16190|16160|16193|16163|16190|16160|5
1606837030000|2020-12-01 15:37:10|16191|16161|16193|16163|16193|16163|16190|16160|7
1606837040000|2020-12-01 15:37:20|16190|16160|16191|16161|16192|16162|16189|16159|7
1606837050000|2020-12-01 15:37:30|16193|16163|16190|16160|16193|16163|16190|16160|3
1606837060000|2020-12-01 15:37:40|16191|16161|16184|16154|16191|16161|16182|16152|8
1606837070000|2020-12-01 15:37:50|16186|16156|16190|16160|16190|16160|16186|16156|4
1606837080000|2020-12-01 15:38:00|16192|16162|16193|16163|16193|16163|16190|16160|5
1606837090000|2020-12-01 15:38:10|16192|16162|16188|16158|16192|16162|16188|16158|7
1606837100000|2020-12-01 15:38:20|16190|16160|16187|16157|16190|16160|16186|16156|4
1606837110000|2020-12-01 15:38:30|16186|16156|16181|16151|16186|16156|16181|16151|4
1606837120000|2020-12-01 15:38:40|16176|16146|16167|16137|16177|16147|16167|16137|13
1606837130000|2020-12-01 15:38:50|16165|16135|16175|16145|16175|16145|16157|16127|11
1606837140000|2020-12-01 15:39:00|16177|16147|16178|16148|16182|16152|16177|16147|12
1606837150000|2020-12-01 15:39:10|16177|16147|16173|16143|16177|16147|16173|16143|5
1606837160000|2020-12-01 15:39:20|16168|16138|16163|16133|16170|16140|16163|16133|5
1606837170000|2020-12-01 15:39:30|16164|16134|16174|16144|16176|16146|16164|16134|7
1606837180000|2020-12-01 15:39:40|16173|16143|16166|16136|16174|16144|16166|16136|8
1606837190000|2020-12-01 15:39:50|16168|16138|16159|16129|16168|16138|16159|16129|5
1606837200000|2020-12-01 15:40:00|16161|16131|16164|16134|16164|16134|16159|16129|4
1606837220000|2020-12-01 15:40:20|16166|16136|16168|16138|16168|16138|16166|16136|4
1606837240000|2020-12-01 15:40:40|16166|16136|16165|16135|16166|16136|16165|16135|2
1606837250000|2020-12-01 15:40:50|16163|16133|16152|16122|16163|16133|16152|16122|3
1606837260000|2020-12-01 15:41:00|16155|16125|16152|16122|16155|16125|16152|16122|4
1606837270000|2020-12-01 15:41:10|16153|16123|16155|16125|16155|16125|16153|16123|2
1606837280000|2020-12-01 15:41:20|16152|16122|16155|16125|16155|16125|16152|16122|5
1606837310000|2020-12-01 15:41:50|16157|16127|16163|16133|16163|16133|16157|16127|5
1606837320000|2020-12-01 15:42:00|16165|16135|16160|16130|16165|16135|16160|16130|4
1606837340000|2020-12-01 15:42:20|16162|16132|16165|16135|16165|16135|16162|16132|3
1606837350000|2020-12-01 15:42:30|16167|16137|16173|16143|16173|16143|16167|16137|5
1606837360000|2020-12-01 15:42:40|16175|16145|16177|16147|16182|16152|16175|16145|8
1606837370000|2020-12-01 15:42:50|16175|16145|16172|16142|16175|16145|16172|16142|2
1606837380000|2020-12-01 15:43:00|16171|16141|16167|16137|16171|16141|16167|16137|3
1606837390000|2020-12-01 15:43:10|16165|16135|16172|16142|16172|16142|16165|16135|4
1606837400000|2020-12-01 15:43:20|16170|16140|16172|16142|16172|16142|16170|16140|2
1606837410000|2020-12-01 15:43:30|16170|16140|16167|16137|16170|16140|16167|16137|2
1606837420000|2020-12-01 15:43:40|16170|16140|16167|16137|16172|16142|16167|16137|4
1606837430000|2020-12-01 15:43:50|16170|16140|16172|16142|16172|16142|16170|16140|2
1606837440000|2020-12-01 15:44:00|16170|16140|16169|16139|16170|16140|16167|16137|3
1606837450000|2020-12-01 15:44:10|16171|16141|16172|16142|16172|16142|16171|16141|2
1606837460000|2020-12-01 15:44:20|16171|16141|16174|16144|16174|16144|16171|16141|3
1606837470000|2020-12-01 15:44:30|16172|16142|16172|16142|16172|16142|16172|16142|1
1606837480000|2020-12-01 15:44:40|16174|16144|16174|16144|16174|16144|16174|16144|1
1606837500000|2020-12-01 15:45:00|16172|16142|16172|16142|16172|16142|16172|16142|1
1606837510000|2020-12-01 15:45:10|16171|16141|16171|16141|16171|16141|16171|16141|1
1606837520000|2020-12-01 15:45:20|16169|16139|16171|16141|16171|16141|16169|16139|2
1606837530000|2020-12-01 15:45:30|16169|16139|16170|16140|16170|16140|16166|16136|4
1606837540000|2020-12-01 15:45:40|16168|16138|16166|16136|16168|16138|16166|16136|2
1606837550000|2020-12-01 15:45:50|16168|16138|16166|16136|16170|16140|16166|16136|4
1606837570000|2020-12-01 15:46:10|16168|16138|16170|16140|16170|16140|16168|16138|2
1606837590000|2020-12-01 15:46:30|16171|16141|16171|16141|16171|16141|16171|16141|1
1606837600000|2020-12-01 15:46:40|16173|16143|16173|16143|16173|16143|16173|16143|1
1606837610000|2020-12-01 15:46:50|16175|16145|16180|16150|16180|16150|16173|16143|7
1606837640000|2020-12-01 15:47:20|16181|16151|16183|16153|16183|16153|16181|16151|2
1606837650000|2020-12-01 15:47:30|16185|16155|16183|16153|16185|16155|16183|16153|5
1606837660000|2020-12-01 15:47:40|16186|16156|16188|16158|16191|16161|16186|16156|6
1606837670000|2020-12-01 15:47:50|16185|16155|16185|16155|16185|16155|16185|16155|1
1606837680000|2020-12-01 15:48:00|16181|16151|16180|16150|16181|16151|16180|16150|2
1606837690000|2020-12-01 15:48:10|16178|16148|16175|16145|16178|16148|16175|16145|2
1606837700000|2020-12-01 15:48:20|16178|16148|16181|16151|16181|16151|16178|16148|3
1606837710000|2020-12-01 15:48:30|16183|16153|16183|16153|16183|16153|16183|16153|1
1606837720000|2020-12-01 15:48:40|16181|16151|16183|16153|16183|16153|16181|16151|2
1606837730000|2020-12-01 15:48:50|16185|16155|16185|16155|16186|16156|16185|16155|3
1606837740000|2020-12-01 15:49:00|16186|16156|16186|16156|16186|16156|16186|16156|1
1606837750000|2020-12-01 15:49:10|16188|16158|16191|16161|16191|16161|16188|16158|2
1606837760000|2020-12-01 15:49:20|16190|16160|16188|16158|16190|16160|16188|16158|4
1606837770000|2020-12-01 15:49:30|16187|16157|16187|16157|16191|16161|16185|16155|7
1606837780000|2020-12-01 15:49:40|16185|16155|16188|16158|16188|16158|16185|16155|5
1606837790000|2020-12-01 15:49:50|16185|16155|16183|16153|16185|16155|16183|16153|2
1606837800000|2020-12-01 15:50:00|16182|16152|16184|16154|16185|16155|16182|16152|4
1606837820000|2020-12-01 15:50:20|16183|16153|16183|16153|16183|16153|16183|16153|1
1606837840000|2020-12-01 15:50:40|16185|16155|16188|16158|16190|16160|16185|16155|6
1606837850000|2020-12-01 15:50:50|16186|16156|16186|16156|16186|16156|16184|16154|3
1606837860000|2020-12-01 15:51:00|16188|16158|16188|16158|16190|16160|16186|16156|5
1606837870000|2020-12-01 15:51:10|16190|16160|16188|16158|16190|16160|16186|16156|6
1606837880000|2020-12-01 15:51:20|16190|16160|16188|16158|16190|16160|16188|16158|2
1606837890000|2020-12-01 15:51:30|16193|16163|16195|16165|16195|16165|16193|16163|2
1606837910000|2020-12-01 15:51:50|16198|16168|16198|16168|16198|16168|16198|16168|1
1606837920000|2020-12-01 15:52:00|16202|16172|16202|16172|16202|16172|16202|16172|1
1606837950000|2020-12-01 15:52:30|16200|16170|16203|16173|16205|16175|16197|16167|7
1606837960000|2020-12-01 15:52:40|16205|16175|16207|16177|16207|16177|16205|16175|2
1606837970000|2020-12-01 15:52:50|16208|16178|16210|16180|16213|16183|16208|16178|6
1606837980000|2020-12-01 15:53:00|16213|16183|16213|16183|16213|16183|16210|16180|5
1606837990000|2020-12-01 15:53:10|16212|16182|16210|16180|16212|16182|16210|16180|2
1606838020000|2020-12-01 15:53:40|16208|16178|16205|16175|16208|16178|16205|16175|3
1606838050000|2020-12-01 15:54:10|16203|16173|16208|16178|16208|16178|16203|16173|5
1606838060000|2020-12-01 15:54:20|16207|16177|16205|16175|16208|16178|16205|16175|4
1606838070000|2020-12-01 15:54:30|16206|16176|16213|16183|16213|16183|16206|16176|4
1606838090000|2020-12-01 15:54:50|16217|16187|16217|16187|16218|16188|16217|16187|7
1606838100000|2020-12-01 15:55:00|16218|16188|16218|16188|16220|16190|16218|16188|3
1606838110000|2020-12-01 15:55:10|16220|16190|16230|16200|16233|16203|16220|16190|13
1606838130000|2020-12-01 15:55:30|16232|16202|16235|16205|16240|16210|16232|16202|7
1606838140000|2020-12-01 15:55:40|16239|16209|16233|16203|16239|16209|16233|16203|3
1606838150000|2020-12-01 15:55:50|16231|16201|16230|16200|16231|16201|16230|16200|2
1606838160000|2020-12-01 15:56:00|16228|16198|16229|16199|16230|16200|16228|16198|3
1606838170000|2020-12-01 15:56:10|16230|16200|16230|16200|16230|16200|16230|16200|1
1606838220000|2020-12-01 15:57:00|16228|16198|16230|16200|16230|16200|16228|16198|2
1606838230000|2020-12-01 15:57:10|16232|16202|16235|16205|16235|16205|16232|16202|3
1606838240000|2020-12-01 15:57:20|16233|16203|16232|16202|16233|16203|16232|16202|2
1606838250000|2020-12-01 15:57:30|16233|16203|16238|16208|16242|16212|16233|16203|7
1606838260000|2020-12-01 15:57:40|16240|16210|16240|16210|16240|16210|16238|16208|3
1606838270000|2020-12-01 15:57:50|16238|16208|16240|16210|16240|16210|16238|16208|2
1606838280000|2020-12-01 15:58:00|16238|16208|16237|16207|16238|16208|16237|16207|2
1606838290000|2020-12-01 15:58:10|16238|16208|16240|16210|16240|16210|16238|16208|2
1606838300000|2020-12-01 15:58:20|16238|16208|16242|16212|16245|16215|16238|16208|4
1606838310000|2020-12-01 15:58:30|16245|16215|16245|16215|16245|16215|16245|16215|1
1606838350000|2020-12-01 15:59:10|16243|16213|16243|16213|16243|16213|16243|16213|1
1606838360000|2020-12-01 15:59:20|16242|16212|16240|16210|16242|16212|16240|16210|2
1606838380000|2020-12-01 15:59:40|16242|16212|16245|16215|16245|16215|16242|16212|3
1606838390000|2020-12-01 15:59:50|16243|16213|16240|16210|16243|16213|16240|16210|3
1606838420000|2020-12-01 16:00:20|16238|16208|16240|16210|16240|16210|16237|16207|3
1606838440000|2020-12-01 16:00:40|16242|16212|16243|16213|16243|16213|16242|16212|2
1606838450000|2020-12-01 16:00:50|16241|16211|16247|16217|16247|16217|16241|16211|4
1606838460000|2020-12-01 16:01:00|16248|16218|16250|16220|16250|16220|16248|16218|2
1606838470000|2020-12-01 16:01:10|16243|16213|16240|16210|16243|16213|16240|16210|2
1606838480000|2020-12-01 16:01:20|16238|16208|16242|16212|16242|16212|16237|16207|4
1606838520000|2020-12-01 16:02:00|16240|16210|16241|16211|16241|16211|16237|16207|6
1606838530000|2020-12-01 16:02:10|16243|16213|16242|16212|16243|16213|16242|16212|2
1606838550000|2020-12-01 16:02:30|16243|16213|16243|16213|16243|16213|16243|16213|1
1606838560000|2020-12-01 16:02:40|16245|16215|16245|16215|16245|16215|16245|16215|1
1606838580000|2020-12-01 16:03:00|16243|16213|16241|16211|16243|16213|16241|16211|4
1606838590000|2020-12-01 16:03:10|16247|16217|16245|16215|16247|16217|16245|16215|2
1606838630000|2020-12-01 16:03:50|16246|16216|16245|16215|16250|16220|16245|16215|5
1606838660000|2020-12-01 16:04:20|16243|16213|16243|16213|16243|16213|16243|16213|1
1606838670000|2020-12-01 16:04:30|16245|16215|16245|16215|16245|16215|16243|16213|3
1606838700000|2020-12-01 16:05:00|16247|16217|16247|16217|16250|16220|16247|16217|5
1606838710000|2020-12-01 16:05:10|16250|16220|16252|16222|16252|16222|16250|16220|2
1606838720000|2020-12-01 16:05:20|16250|16220|16250|16220|16250|16220|16250|16220|1
1606838740000|2020-12-01 16:05:40|16247|16217|16245|16215|16247|16217|16245|16215|2
1606838750000|2020-12-01 16:05:50|16247|16217|16245|16215|16250|16220|16245|16215|4
1606838760000|2020-12-01 16:06:00|16250|16220|16245|16215|16250|16220|16245|16215|3
1606838790000|2020-12-01 16:06:30|16243|16213|16241|16211|16243|16213|16241|16211|2
1606838800000|2020-12-01 16:06:40|16243|16213|16243|16213|16243|16213|16243|16213|1
1606838820000|2020-12-01 16:07:00|16245|16215|16238|16208|16245|16215|16238|16208|3
1606838830000|2020-12-01 16:07:10|16243|16213|16237|16207|16243|16213|16237|16207|2
1606838840000|2020-12-01 16:07:20|16239|16209|16241|16211|16241|16211|16239|16209|2
1606838850000|2020-12-01 16:07:30|16239|16209|16241|16211|16241|16211|16239|16209|2
1606838860000|2020-12-01 16:07:40|16242|16212|16242|16212|16244|16214|16241|16211|5
1606838870000|2020-12-01 16:07:50|16246|16216|16246|16216|16246|16216|16246|16216|1
1606838880000|2020-12-01 16:08:00|16248|16218|16242|16212|16248|16218|16242|16212|5
1606838910000|2020-12-01 16:08:30|16244|16214|16246|16216|16246|16216|16242|16212|6
1606838920000|2020-12-01 16:08:40|16247|16217|16252|16222|16252|16222|16247|16217|3
1606838930000|2020-12-01 16:08:50|16249|16219|16247|16217|16249|16219|16247|16217|2
1606838950000|2020-12-01 16:09:10|16246|16216|16244|16214|16246|16216|16244|16214|2
1606838960000|2020-12-01 16:09:20|16246|16216|16244|16214|16246|16216|16244|16214|2
1606838970000|2020-12-01 16:09:30|16246|16216|16246|16216|16246|16216|16246|16216|1
1606838990000|2020-12-01 16:09:50|16247|16217|16247|16217|16247|16217|16247|16217|1
1606839020000|2020-12-01 16:10:20|16249|16219|16249|16219|16249|16219|16249|16219|1
1606839030000|2020-12-01 16:10:30|16251|16221|16249|16219|16251|16221|16249|16219|2
1606839040000|2020-12-01 16:10:40|16248|16218|16247|16217|16248|16218|16247|16217|2
1606839060000|2020-12-01 16:11:00|16245|16215|16241|16211|16245|16215|16241|16211|3
1606839070000|2020-12-01 16:11:10|16245|16215|16241|16211|16245|16215|16241|16211|3
1606839080000|2020-12-01 16:11:20|16243|16213|16245|16215|16245|16215|16243|16213|2
1606839090000|2020-12-01 16:11:30|16243|16213|16243|16213|16243|16213|16243|16213|1
1606839100000|2020-12-01 16:11:40|16241|16211|16240|16210|16241|16211|16240|16210|2
1606839110000|2020-12-01 16:11:50|16238|16208|16238|16208|16238|16208|16238|16208|1
1606839120000|2020-12-01 16:12:00|16240|16210|16240|16210|16240|16210|16240|16210|1
1606839160000|2020-12-01 16:12:40|16242|16212|16242|16212|16242|16212|16242|16212|1
1606839180000|2020-12-01 16:13:00|16240|16210|16238|16208|16240|16210|16238|16208|2
1606839190000|2020-12-01 16:13:10|16237|16207|16233|16203|16238|16208|16233|16203|4
1606839200000|2020-12-01 16:13:20|16236|16206|16235|16205|16236|16206|16233|16203|4
1606839210000|2020-12-01 16:13:30|16238|16208|16236|16206|16238|16208|16236|16206|2
1606839240000|2020-12-01 16:14:00|16238|16208|16238|16208|16238|16208|16238|16208|1
1606839260000|2020-12-01 16:14:20|16240|16210|16240|16210|16240|16210|16240|16210|1
1606839270000|2020-12-01 16:14:30|16238|16208|16238|16208|16238|16208|16238|16208|1
1606839280000|2020-12-01 16:14:40|16240|16210|16240|16210|16240|16210|16240|16210|1
1606839290000|2020-12-01 16:14:50|16238|16208|16238|16208|16238|16208|16238|16208|1
1606839300000|2020-12-01 16:15:00|16236|16206|16236|16206|16236|16206|16236|16206|1
1606839330000|2020-12-01 16:15:30|16233|16203|16233|16203|16233|16203|16233|16203|1
1606839370000|2020-12-01 16:16:10|16236|16206|16236|16206|16236|16206|16233|16203|3
1606839380000|2020-12-01 16:16:20|16238|16208|16238|16208|16238|16208|16238|16208|1
1606839440000|2020-12-01 16:17:20|16237|16207|16237|16207|16237|16207|16237|16207|1
1606839470000|2020-12-01 16:17:50|16238|16208|16238|16208|16238|16208|16238|16208|1
1606839480000|2020-12-01 16:18:00|16240|16210|16241|16211|16241|16211|16240|16210|2
1606839530000|2020-12-01 16:18:50|16243|16213|16243|16213|16243|16213|16243|16213|1
1606839550000|2020-12-01 16:19:10|16245|16215|16245|16215|16245|16215|16245|16215|1
1606839570000|2020-12-01 16:19:30|16246|16216|16246|16216|16246|16216|16246|16216|1
1606839580000|2020-12-01 16:19:40|16245|16215|16245|16215|16245|16215|16245|16215|1
1606839590000|2020-12-01 16:19:50|16246|16216|16248|16218|16250|16220|16246|16216|4
1606839600000|2020-12-01 16:20:00|16246|16216|16248|16218|16248|16218|16246|16216|2
1606839640000|2020-12-01 16:20:40|16250|16220|16250|16220|16250|16220|16250|16220|1
1606839650000|2020-12-01 16:20:50|16248|16218|16247|16217|16248|16218|16247|16217|2
1606839660000|2020-12-01 16:21:00|16245|16215|16245|16215|16245|16215|16245|16215|1
1606839670000|2020-12-01 16:21:10|16243|16213|16245|16215|16245|16215|16243|16213|2
1606839680000|2020-12-01 16:21:20|16246|16216|16246|16216|16246|16216|16246|16216|1
1606839690000|2020-12-01 16:21:30|16245|16215|16245|16215|16245|16215|16245|16215|1
1606839700000|2020-12-01 16:21:40|16246|16216|16246|16216|16246|16216|16246|16216|1
1606839710000|2020-12-01 16:21:50|16248|16218|16246|16216|16248|16218|16246|16216|2
1606839720000|2020-12-01 16:22:00|16248|16218|16246|16216|16248|16218|16246|16216|2
1606839740000|2020-12-01 16:22:20|16248|16218|16248|16218|16248|16218|16248|16218|1
1606839760000|2020-12-01 16:22:40|16250|16220|16251|16221|16251|16221|16250|16220|2
1606839770000|2020-12-01 16:22:50|16250|16220|16248|16218|16250|16220|16248|16218|2
1606839780000|2020-12-01 16:23:00|16250|16220|16248|16218|16250|16220|16248|16218|2
1606839800000|2020-12-01 16:23:20|16250|16220|16250|16220|16250|16220|16250|16220|1
1606839820000|2020-12-01 16:23:40|16253|16223|16253|16223|16253|16223|16250|16220|4
1606839840000|2020-12-01 16:24:00|16256|16226|16261|16231|16265|16235|16256|16226|6
1606839850000|2020-12-01 16:24:10|16263|16233|16261|16231|16263|16233|16260|16230|6
1606839860000|2020-12-01 16:24:20|16263|16233|16260|16230|16263|16233|16258|16228|4
1606839870000|2020-12-01 16:24:30|16258|16228|16255|16225|16258|16228|16253|16223|3
1606839880000|2020-12-01 16:24:40|16257|16227|16253|16223|16257|16227|16253|16223|3
1606839890000|2020-12-01 16:24:50|16255|16225|16255|16225|16255|16225|16255|16225|1
1606839900000|2020-12-01 16:25:00|16256|16226|16260|16230|16260|16230|16256|16226|2
1606839980000|2020-12-01 16:26:20|16258|16228|16258|16228|16258|16228|16255|16225|3
1606840010000|2020-12-01 16:26:50|16253|16223|16250|16220|16253|16223|16250|16220|3
1606840020000|2020-12-01 16:27:00|16248|16218|16248|16218|16248|16218|16248|16218|1
1606840040000|2020-12-01 16:27:20|16246|16216|16243|16213|16246|16216|16243|16213|2
1606840090000|2020-12-01 16:28:10|16246|16216|16246|16216|16246|16216|16246|16216|1
1606840170000|2020-12-01 16:29:30|16245|16215|16240|16210|16245|16215|16238|16208|5
1606840180000|2020-12-01 16:29:40|16241|16211|16241|16211|16241|16211|16241|16211|1
1606840200000|2020-12-01 16:30:00|16243|16213|16245|16215|16245|16215|16243|16213|2
1606840210000|2020-12-01 16:30:10|16246|16216|16250|16220|16250|16220|16246|16216|3
1606840220000|2020-12-01 16:30:20|16251|16221|16250|16220|16251|16221|16250|16220|2
1606840240000|2020-12-01 16:30:40|16251|16221|16246|16216|16251|16221|16246|16216|4
1606840250000|2020-12-01 16:30:50|16248|16218|16246|16216|16248|16218|16246|16216|2
1606840260000|2020-12-01 16:31:00|16248|16218|16246|16216|16248|16218|16246|16216|4
1606840270000|2020-12-01 16:31:10|16248|16218|16246|16216|16248|16218|16246|16216|2
1606840280000|2020-12-01 16:31:20|16248|16218|16250|16220|16251|16221|16248|16218|4
1606840300000|2020-12-01 16:31:40|16251|16221|16251|16221|16251|16221|16251|16221|1
1606840310000|2020-12-01 16:31:50|16253|16223|16255|16225|16255|16225|16253|16223|2
1606840320000|2020-12-01 16:32:00|16256|16226|16253|16223|16256|16226|16253|16223|3
1606840330000|2020-12-01 16:32:10|16255|16225|16255|16225|16255|16225|16255|16225|1
1606840340000|2020-12-01 16:32:20|16253|16223|16253|16223|16253|16223|16253|16223|1
1606840350000|2020-12-01 16:32:30|16255|16225|16256|16226|16256|16226|16255|16225|2
1606840360000|2020-12-01 16:32:40|16255|16225|16255|16225|16255|16225|16255|16225|1
1606840370000|2020-12-01 16:32:50|16256|16226|16256|16226|16256|16226|16256|16226|1
1606840390000|2020-12-01 16:33:10|16255|16225|16255|16225|16255|16225|16255|16225|1
1606840400000|2020-12-01 16:33:20|16256|16226|16258|16228|16258|16228|16256|16226|2
1606840410000|2020-12-01 16:33:30|16263|16233|16263|16233|16263|16233|16263|16233|1
1606840440000|2020-12-01 16:34:00|16265|16235|16265|16235|16265|16235|16263|16233|3
1606840450000|2020-12-01 16:34:10|16267|16237|16268|16238|16268|16238|16267|16237|2
1606840460000|2020-12-01 16:34:20|16264|16234|16263|16233|16264|16234|16263|16233|2
1606840470000|2020-12-01 16:34:30|16265|16235|16263|16233|16265|16235|16263|16233|2
1606840480000|2020-12-01 16:34:40|16265|16235|16263|16233|16265|16235|16263|16233|2
1606840490000|2020-12-01 16:34:50|16261|16231|16261|16231|16263|16233|16261|16231|3
1606840500000|2020-12-01 16:35:00|16260|16230|16260|16230|16260|16230|16260|16230|1
1606840510000|2020-12-01 16:35:10|16261|16231|16260|16230|16263|16233|16260|16230|6
1606840520000|2020-12-01 16:35:20|16258|16228|16255|16225|16258|16228|16255|16225|3
1606840530000|2020-12-01 16:35:30|16251|16221|16255|16225|16255|16225|16251|16221|3
1606840540000|2020-12-01 16:35:40|16253|16223|16253|16223|16253|16223|16253|16223|1
1606840630000|2020-12-01 16:37:10|16257|16227|16258|16228|16260|16230|16257|16227|4
1606840640000|2020-12-01 16:37:20|16260|16230|16260|16230|16260|16230|16258|16228|3
1606840680000|2020-12-01 16:38:00|16261|16231|16261|16231|16263|16233|16261|16231|3
1606840700000|2020-12-01 16:38:20|16263|16233|16260|16230|16265|16235|16260|16230|3
1606840710000|2020-12-01 16:38:30|16258|16228|16260|16230|16260|16230|16255|16225|6
1606840730000|2020-12-01 16:38:50|16258|16228|16257|16227|16258|16228|16257|16227|2
1606840740000|2020-12-01 16:39:00|16258|16228|16258|16228|16260|16230|16258|16228|5
1606840760000|2020-12-01 16:39:20|16260|16230|16260|16230|16260|16230|16260|16230|1
1606840850000|2020-12-01 16:40:50|16262|16232|16263|16233|16263|16233|16262|16232|2
1606840860000|2020-12-01 16:41:00|16264|16234|16266|16236|16266|16236|16264|16234|2
1606840870000|2020-12-01 16:41:10|16265|16235|16263|16233|16265|16235|16263|16233|2
1606840880000|2020-12-01 16:41:20|16265|16235|16265|16235|16265|16235|16265|16235|1
1606840910000|2020-12-01 16:41:50|16266|16236|16266|16236|16266|16236|16266|16236|1
1606840940000|2020-12-01 16:42:20|16265|16235|16265|16235|16265|16235|16265|16235|1
1606840950000|2020-12-01 16:42:30|16266|16236|16268|16238|16268|16238|16266|16236|2
1606840960000|2020-12-01 16:42:40|16266|16236|16265|16235|16266|16236|16265|16235|2
1606840990000|2020-12-01 16:43:10|16263|16233|16263|16233|16263|16233|16263|16233|1
1606841000000|2020-12-01 16:43:20|16261|16231|16261|16231|16261|16231|16261|16231|1
1606841010000|2020-12-01 16:43:30|16260|16230|16258|16228|16260|16230|16258|16228|2
1606841020000|2020-12-01 16:43:40|16256|16226|16256|16226|16256|16226|16256|16226|1
1606841050000|2020-12-01 16:44:10|16258|16228|16260|16230|16260|16230|16258|16228|2
1606841060000|2020-12-01 16:44:20|16258|16228|16256|16226|16258|16228|16256|16226|2
1606841080000|2020-12-01 16:44:40|16258|16228|16258|16228|16258|16228|16258|16228|1
1606841090000|2020-12-01 16:44:50|16260|16230|16255|16225|16260|16230|16255|16225|3
1606841100000|2020-12-01 16:45:00|16256|16226|16251|16221|16256|16226|16251|16221|2
1606841110000|2020-12-01 16:45:10|16253|16223|16245|16215|16253|16223|16245|16215|4
1606841120000|2020-12-01 16:45:20|16246|16216|16245|16215|16246|16216|16245|16215|2
1606841130000|2020-12-01 16:45:30|16243|16213|16243|16213|16243|16213|16243|16213|1
1606841140000|2020-12-01 16:45:40|16240|16210|16240|16210|16240|16210|16232|16202|7
1606841150000|2020-12-01 16:45:50|16242|16212|16238|16208|16242|16212|16238|16208|3
1606841160000|2020-12-01 16:46:00|16240|16210|16243|16213|16243|16213|16240|16210|3
1606841170000|2020-12-01 16:46:10|16245|16215|16243|16213|16245|16215|16243|16213|2
1606841180000|2020-12-01 16:46:20|16245|16215|16245|16215|16246|16216|16245|16215|3
1606841190000|2020-12-01 16:46:30|16246|16216|16248|16218|16250|16220|16246|16216|5
1606841200000|2020-12-01 16:46:40|16253|16223|16253|16223|16255|16225|16252|16222|11
1606841210000|2020-12-01 16:46:50|16255|16225|16263|16233|16263|16233|16255|16225|5
1606841230000|2020-12-01 16:47:10|16264|16234|16263|16233|16266|16236|16263|16233|7
1606841240000|2020-12-01 16:47:20|16265|16235|16268|16238|16268|16238|16263|16233|7
1606841250000|2020-12-01 16:47:30|16267|16237|16263|16233|16267|16237|16263|16233|5
1606841260000|2020-12-01 16:47:40|16260|16230|16263|16233|16265|16235|16260|16230|7
1606841270000|2020-12-01 16:47:50|16265|16235|16261|16231|16265|16235|16261|16231|7
1606841280000|2020-12-01 16:48:00|16263|16233|16260|16230|16263|16233|16260|16230|3
1606841290000|2020-12-01 16:48:10|16258|16228|16260|16230|16260|16230|16258|16228|6
1606841300000|2020-12-01 16:48:20|16258|16228|16260|16230|16261|16231|16258|16228|15
1606841310000|2020-12-01 16:48:30|16258|16228|16260|16230|16261|16231|16258|16228|9
1606841330000|2020-12-01 16:48:50|16258|16228|16261|16231|16261|16231|16258|16228|2
1606841340000|2020-12-01 16:49:00|16263|16233|16262|16232|16263|16233|16262|16232|2
1606841350000|2020-12-01 16:49:10|16263|16233|16275|16245|16275|16245|16263|16233|6
1606841360000|2020-12-01 16:49:20|16273|16243|16273|16243|16273|16243|16273|16243|1
1606841370000|2020-12-01 16:49:30|16276|16246|16278|16248|16278|16248|16276|16246|2
1606841380000|2020-12-01 16:49:40|16280|16250|16280|16250|16280|16250|16278|16248|3
1606841390000|2020-12-01 16:49:50|16278|16248|16280|16250|16280|16250|16278|16248|8
1606841400000|2020-12-01 16:50:00|16278|16248|16279|16249|16281|16251|16278|16248|6
1606841410000|2020-12-01 16:50:10|16281|16251|16275|16245|16283|16253|16275|16245|9
1606841420000|2020-12-01 16:50:20|16276|16246|16278|16248|16278|16248|16276|16246|6
1606841430000|2020-12-01 16:50:30|16280|16250|16283|16253|16283|16253|16279|16249|4
1606841440000|2020-12-01 16:50:40|16281|16251|16278|16248|16281|16251|16278|16248|2
1606841450000|2020-12-01 16:50:50|16283|16253|16276|16246|16283|16253|16276|16246|6
1606841460000|2020-12-01 16:51:00|16278|16248|16276|16246|16278|16248|16276|16246|12
1606841470000|2020-12-01 16:51:10|16278|16248|16276|16246|16278|16248|16276|16246|4
1606841480000|2020-12-01 16:51:20|16275|16245|16276|16246|16276|16246|16275|16245|2
1606841490000|2020-12-01 16:51:30|16274|16244|16276|16246|16276|16246|16274|16244|2
1606841500000|2020-12-01 16:51:40|16278|16248|16278|16248|16278|16248|16278|16248|1
1606841510000|2020-12-01 16:51:50|16276|16246|16276|16246|16276|16246|16276|16246|1
1606841520000|2020-12-01 16:52:00|16278|16248|16278|16248|16278|16248|16276|16246|3
1606841530000|2020-12-01 16:52:10|16276|16246|16273|16243|16276|16246|16273|16243|3
1606841540000|2020-12-01 16:52:20|16276|16246|16273|16243|16276|16246|16273|16243|2
1606841550000|2020-12-01 16:52:30|16276|16246|16282|16252|16282|16252|16276|16246|4
1606841570000|2020-12-01 16:52:50|16280|16250|16280|16250|16280|16250|16280|16250|1
1606841590000|2020-12-01 16:53:10|16278|16248|16278|16248|16280|16250|16278|16248|3
1606841600000|2020-12-01 16:53:20|16280|16250|16280|16250|16280|16250|16280|16250|1
1606841610000|2020-12-01 16:53:30|16278|16248|16275|16245|16280|16250|16273|16243|4
1606841630000|2020-12-01 16:53:50|16277|16247|16277|16247|16277|16247|16277|16247|1
1606841640000|2020-12-01 16:54:00|16278|16248|16271|16241|16278|16248|16271|16241|5
1606841650000|2020-12-01 16:54:10|16273|16243|16271|16241|16273|16243|16271|16241|2
1606841660000|2020-12-01 16:54:20|16273|16243|16273|16243|16273|16243|16271|16241|7
1606841670000|2020-12-01 16:54:30|16277|16247|16278|16248|16278|16248|16277|16247|2
1606841680000|2020-12-01 16:54:40|16283|16253|16278|16248|16283|16253|16278|16248|5
1606841690000|2020-12-01 16:54:50|16280|16250|16278|16248|16280|16250|16278|16248|2
1606841700000|2020-12-01 16:55:00|16280|16250|16288|16258|16288|16258|16280|16250|5
1606841710000|2020-12-01 16:55:10|16289|16259|16285|16255|16289|16259|16285|16255|4
1606841720000|2020-12-01 16:55:20|16283|16253|16283|16253|16283|16253|16283|16253|1
1606841730000|2020-12-01 16:55:30|16285|16255|16288|16258|16288|16258|16285|16255|3
1606841740000|2020-12-01 16:55:40|16286|16256|16290|16260|16290|16260|16286|16256|4
1606841750000|2020-12-01 16:55:50|16288|16258|16290|16260|16290|16260|16288|16258|4
1606841760000|2020-12-01 16:56:00|16288|16258|16293|16263|16293|16263|16288|16258|6
1606841770000|2020-12-01 16:56:10|16292|16262|16293|16263|16293|16263|16292|16262|2
1606841780000|2020-12-01 16:56:20|16295|16265|16300|16270|16300|16270|16293|16263|8
1606841790000|2020-12-01 16:56:30|16303|16273|16295|16265|16303|16273|16295|16265|6
1606841800000|2020-12-01 16:56:40|16293|16263|16293|16263|16293|16263|16293|16263|1
1606841810000|2020-12-01 16:56:50|16295|16265|16295|16265|16298|16268|16295|16265|4
1606841820000|2020-12-01 16:57:00|16298|16268|16298|16268|16298|16268|16298|16268|1
1606841890000|2020-12-01 16:58:10|16295|16265|16298|16268|16298|16268|16295|16265|3
1606841900000|2020-12-01 16:58:20|16295|16265|16293|16263|16298|16268|16293|16263|4
1606841910000|2020-12-01 16:58:30|16295|16265|16298|16268|16298|16268|16295|16265|4
1606841930000|2020-12-01 16:58:50|16293|16263|16293|16263|16293|16263|16293|16263|1
1606841950000|2020-12-01 16:59:10|16290|16260|16288|16258|16290|16260|16288|16258|2
1606841960000|2020-12-01 16:59:20|16290|16260|16290|16260|16293|16263|16288|16258|5
1606841970000|2020-12-01 16:59:30|16288|16258|16288|16258|16288|16258|16288|16258|1
1606841980000|2020-12-01 16:59:40|16287|16257|16285|16255|16288|16258|16285|16255|5
1606841990000|2020-12-01 16:59:50|16288|16258|16281|16251|16288|16258|16280|16250|6
1606842000000|2020-12-01 17:00:00|16283|16253|16283|16253|16283|16253|16283|16253|1
1606842010000|2020-12-01 17:00:10|16286|16256|16288|16258|16288|16258|16286|16256|2
1606842020000|2020-12-01 17:00:20|16291|16261|16291|16261|16291|16261|16291|16261|1
1606842140000|2020-12-01 17:02:20|16293|16263|16293|16263|16293|16263|16293|16263|1
1606842160000|2020-12-01 17:02:40|16295|16265|16295|16265|16295|16265|16295|16265|1
1606842180000|2020-12-01 17:03:00|16296|16266|16298|16268|16298|16268|16296|16266|2
1606842200000|2020-12-01 17:03:20|16296|16266|16296|16266|16296|16266|16296|16266|1
1606842220000|2020-12-01 17:03:40|16294|16264|16293|16263|16294|16264|16293|16263|2
1606842230000|2020-12-01 17:03:50|16296|16266|16296|16266|16296|16266|16296|16266|1
1606842280000|2020-12-01 17:04:40|16295|16265|16295|16265|16295|16265|16295|16265|1
1606842330000|2020-12-01 17:05:30|16298|16268|16298|16268|16298|16268|16298|16268|1
1606842390000|2020-12-01 17:06:30|16296|16266|16296|16266|16296|16266|16296|16266|1
1606842490000|2020-12-01 17:08:10|16298|16268|16298|16268|16298|16268|16298|16268|1
1606842500000|2020-12-01 17:08:20|16296|16266|16296|16266|16296|16266|16296|16266|1
1606842550000|2020-12-01 17:09:10|16295|16265|16295|16265|16295|16265|16295|16265|1
1606842620000|2020-12-01 17:10:20|16293|16263|16293|16263|16293|16263|16293|16263|1
1606842690000|2020-12-01 17:11:30|16296|16266|16296|16266|16296|16266|16296|16266|1
1606842700000|2020-12-01 17:11:40|16295|16265|16296|16266|16296|16266|16295|16265|2
1606842810000|2020-12-01 17:13:30|16295|16265|16295|16265|16295|16265|16295|16265|1
1606842900000|2020-12-01 17:15:00|16296|16266|16296|16266|16296|16266|16296|16266|1
1606842910000|2020-12-01 17:15:10|16295|16265|16295|16265|16295|16265|16295|16265|1
1606842950000|2020-12-01 17:15:50|16296|16266|16296|16266|16296|16266|16296|16266|1
1606842960000|2020-12-01 17:16:00|16298|16268|16298|16268|16298|16268|16298|16268|1
1606842970000|2020-12-01 17:16:10|16296|16266|16296|16266|16296|16266|16296|16266|1
1606842990000|2020-12-01 17:16:30|16298|16268|16298|16268|16299|16269|16296|16266|5
1606843010000|2020-12-01 17:16:50|16299|16269|16300|16270|16303|16273|16298|16268|6
1606843030000|2020-12-01 17:17:10|16303|16273|16303|16273|16303|16273|16303|16273|1
1606843040000|2020-12-01 17:17:20|16301|16271|16301|16271|16301|16271|16301|16271|1
1606843050000|2020-12-01 17:17:30|16303|16273|16303|16273|16303|16273|16303|16273|1
1606843070000|2020-12-01 17:17:50|16300|16270|16300|16270|16300|16270|16300|16270|1
1606843110000|2020-12-01 17:18:30|16298|16268|16297|16267|16298|16268|16297|16267|2
1606843130000|2020-12-01 17:18:50|16300|16270|16300|16270|16300|16270|16300|16270|1
1606843140000|2020-12-01 17:19:00|16297|16267|16297|16267|16297|16267|16297|16267|1
1606843150000|2020-12-01 17:19:10|16300|16270|16300|16270|16300|16270|16300|16270|1
1606843510000|2020-12-01 17:25:10|16302|16272|16300|16270|16302|16272|16300|16270|2
1606843520000|2020-12-01 17:25:20|16298|16268|16293|16263|16298|16268|16291|16261|4
1606843550000|2020-12-01 17:25:50|16288|16258|16285|16255|16288|16258|16285|16255|3
1606843560000|2020-12-01 17:26:00|16287|16257|16285|16255|16287|16257|16285|16255|2
1606843570000|2020-12-01 17:26:10|16283|16253|16281|16251|16283|16253|16281|16251|2
1606843580000|2020-12-01 17:26:20|16280|16250|16282|16252|16282|16252|16280|16250|2
1606843600000|2020-12-01 17:26:40|16283|16253|16283|16253|16283|16253|16283|16253|1
1606843610000|2020-12-01 17:26:50|16281|16251|16283|16253|16283|16253|16281|16251|2
1606843630000|2020-12-01 17:27:10|16285|16255|16286|16256|16286|16256|16285|16255|2
1606843660000|2020-12-01 17:27:40|16285|16255|16285|16255|16285|16255|16285|16255|1
1606843770000|2020-12-01 17:29:30|16283|16253|16283|16253|16283|16253|16283|16253|1
1606843810000|2020-12-01 17:30:10|16282|16252|16282|16252|16282|16252|16282|16252|1
1606843860000|2020-12-01 17:31:00|16283|16253|16283|16253|16283|16253|16283|16253|1
1606843920000|2020-12-01 17:32:00|16282|16252|16282|16252|16282|16252|16282|16252|1
1606844010000|2020-12-01 17:33:30|16285|16255|16285|16255|16285|16255|16285|16255|1
1606844160000|2020-12-01 17:36:00|16282|16252|16282|16252|16282|16252|16282|16252|1
1606844190000|2020-12-01 17:36:30|16285|16255|16285|16255|16285|16255|16285|16255|1
1606844310000|2020-12-01 17:38:30|16283|16253|16280|16250|16283|16253|16280|16250|3
1606844330000|2020-12-01 17:38:50|16278|16248|16275|16245|16278|16248|16275|16245|3
1606844360000|2020-12-01 17:39:20|16273|16243|16273|16243|16273|16243|16273|16243|1
1606844380000|2020-12-01 17:39:40|16270|16240|16265|16235|16270|16240|16265|16235|2
1606844390000|2020-12-01 17:39:50|16268|16238|16268|16238|16268|16238|16268|16238|1
1606844490000|2020-12-01 17:41:30|16271|16241|16276|16246|16276|16246|16271|16241|2
1606844510000|2020-12-01 17:41:50|16278|16248|16273|16243|16281|16251|16273|16243|5
1606844530000|2020-12-01 17:42:10|16271|16241|16268|16238|16273|16243|16268|16238|4
1606844540000|2020-12-01 17:42:20|16266|16236|16265|16235|16266|16236|16265|16235|2
1606844610000|2020-12-01 17:43:30|16263|16233|16263|16233|16263|16233|16261|16231|3
1606844620000|2020-12-01 17:43:40|16261|16231|16261|16231|16261|16231|16261|16231|1
1606844640000|2020-12-01 17:44:00|16263|16233|16263|16233|16263|16233|16263|16233|1
1606844650000|2020-12-01 17:44:10|16261|16231|16261|16231|16261|16231|16261|16231|1
1606844670000|2020-12-01 17:44:30|16263|16233|16268|16238|16268|16238|16263|16233|2
1606844710000|2020-12-01 17:45:10|16266|16236|16266|16236|16266|16236|16266|16236|1
1606844740000|2020-12-01 17:45:40|16268|16238|16268|16238|16268|16238|16268|16238|1
1606844750000|2020-12-01 17:45:50|16270|16240|16270|16240|16270|16240|16270|16240|1
1606844760000|2020-12-01 17:46:00|16271|16241|16271|16241|16271|16241|16271|16241|1
1606844790000|2020-12-01 17:46:30|16273|16243|16276|16246|16276|16246|16273|16243|3
1606844810000|2020-12-01 17:46:50|16275|16245|16275|16245|16275|16245|16275|16245|1
1606844850000|2020-12-01 17:47:30|16276|16246|16276|16246|16276|16246|16276|16246|1
1606844920000|2020-12-01 17:48:40|16275|16245|16275|16245|16275|16245|16275|16245|1
1606844930000|2020-12-01 17:48:50|16273|16243|16271|16241|16273|16243|16271|16241|2
1606844950000|2020-12-01 17:49:10|16273|16243|16275|16245|16275|16245|16273|16243|2
1606844960000|2020-12-01 17:49:20|16278|16248|16276|16246|16278|16248|16276|16246|2
1606845020000|2020-12-01 17:50:20|16275|16245|16271|16241|16275|16245|16271|16241|2
1606845030000|2020-12-01 17:50:30|16275|16245|16275|16245|16275|16245|16275|16245|1
1606845200000|2020-12-01 17:53:20|16269|16239|16268|16238|16269|16239|16268|16238|2
1606845360000|2020-12-01 17:56:00|16266|16236|16268|16238|16268|16238|16266|16236|2
1606845400000|2020-12-01 17:56:40|16266|16236|16268|16238|16268|16238|16266|16236|2
1606845420000|2020-12-01 17:57:00|16266|16236|16266|16236|16266|16236|16266|16236|1
1606845430000|2020-12-01 17:57:10|16263|16233|16261|16231|16263|16233|16261|16231|2
1606845460000|2020-12-01 17:57:40|16263|16233|16263|16233|16265|16235|16263|16233|3
1606845470000|2020-12-01 17:57:50|16261|16231|16261|16231|16261|16231|16261|16231|1
1606845520000|2020-12-01 17:58:40|16258|16228|16258|16228|16258|16228|16258|16228|1
1606845530000|2020-12-01 17:58:50|16261|16231|16261|16231|16263|16233|16261|16231|3
1606845540000|2020-12-01 17:59:00|16260|16230|16258|16228|16260|16230|16258|16228|2
1606845550000|2020-12-01 17:59:10|16260|16230|16263|16233|16263|16233|16260|16230|2
1606870920000|2020-12-02 01:02:00|16243.5|16213.5|16238.5|16208.5|16243.5|16213.5|16235.5|16205.5|12
1606870930000|2020-12-02 01:02:10|16240.5|16210.5|16243.5|16213.5|16243.5|16213.5|16240.5|16210.5|6
1606870940000|2020-12-02 01:02:20|16241.5|16211.5|16247.5|16217.5|16247.5|16217.5|16238.5|16208.5|7
1606870950000|2020-12-02 01:02:30|16245.5|16215.5|16238.5|16208.5|16245.5|16215.5|16238.5|16208.5|5
1606870960000|2020-12-02 01:02:40|16235.5|16205.5|16233.5|16203.5|16242.5|16212.5|16233.5|16203.5|10
1606870970000|2020-12-02 01:02:50|16231.5|16201.5|16230.5|16200.5|16231.5|16201.5|16230.5|16200.5|2
1606870980000|2020-12-02 01:03:00|16228.5|16198.5|16223|16193|16230.5|16200.5|16223|16193|5
1606870990000|2020-12-02 01:03:10|16221|16191|16221|16191|16221|16191|16221|16191|1
1606871000000|2020-12-02 01:03:20|16218.5|16188.5|16223|16193|16223|16193|16218.5|16188.5|3
1606871010000|2020-12-02 01:03:30|16221|16191|16220.5|16190.5|16223.5|16193.5|16218.5|16188.5|6
1606871020000|2020-12-02 01:03:40|16218.5|16188.5|16220.5|16190.5|16220.5|16190.5|16217.5|16187.5|6
1606871030000|2020-12-02 01:03:50|16220|16190|16217.5|16187.5|16220|16190|16217.5|16187.5|2
1606871040000|2020-12-02 01:04:00|16220|16190|16222.5|16192.5|16222.5|16192.5|16220|16190|3
1606871050000|2020-12-02 01:04:10|16220.5|16190.5|16225.5|16195.5|16225.5|16195.5|16220.5|16190.5|3
1606871060000|2020-12-02 01:04:20|16223.5|16193.5|16225.5|16195.5|16227.5|16197.5|16221.5|16191.5|4
1606871080000|2020-12-02 01:04:40|16223|16193|16220.5|16190.5|16223|16193|16218.5|16188.5|5
1606871090000|2020-12-02 01:04:50|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|1
1606871100000|2020-12-02 01:05:00|16226|16196|16228.5|16198.5|16228.5|16198.5|16226|16196|2
1606871110000|2020-12-02 01:05:10|16226|16196|16235|16205|16235|16205|16226|16196|8
1606871120000|2020-12-02 01:05:20|16235.5|16205.5|16235.5|16205.5|16237.5|16207.5|16233.5|16203.5|6
1606871130000|2020-12-02 01:05:30|16234.5|16204.5|16237.5|16207.5|16237.5|16207.5|16234.5|16204.5|3
1606871140000|2020-12-02 01:05:40|16233.5|16203.5|16230.5|16200.5|16235.5|16205.5|16230.5|16200.5|5
1606871150000|2020-12-02 01:05:50|16230|16200|16232.5|16202.5|16236.5|16206.5|16230|16200|4
1606871160000|2020-12-02 01:06:00|16230.5|16200.5|16234.5|16204.5|16235|16205|16230.5|16200.5|5
1606871190000|2020-12-02 01:06:30|16235.5|16205.5|16239.5|16209.5|16239.5|16209.5|16235.5|16205.5|3
1606871200000|2020-12-02 01:06:40|16240.5|16210.5|16247.5|16217.5|16250.5|16220.5|16240|16210|11
1606871210000|2020-12-02 01:06:50|16250.5|16220.5|16249.5|16219.5|16252.5|16222.5|16249.5|16219.5|4
1606871220000|2020-12-02 01:07:00|16247.5|16217.5|16243.5|16213.5|16247.5|16217.5|16243.5|16213.5|3
1606871230000|2020-12-02 01:07:10|16244.5|16214.5|16240.5|16210.5|16244.5|16214.5|16240.5|16210.5|8
1606871240000|2020-12-02 01:07:20|16242.5|16212.5|16243|16213|16245.5|16215.5|16242.5|16212.5|4
1606871250000|2020-12-02 01:07:30|16242.5|16212.5|16233.5|16203.5|16242.5|16212.5|16233.5|16203.5|5
1606871260000|2020-12-02 01:07:40|16234.5|16204.5|16228.5|16198.5|16235.5|16205.5|16228.5|16198.5|9
1606871270000|2020-12-02 01:07:50|16228|16198|16228|16198|16228|16198|16228|16198|1
1606871280000|2020-12-02 01:08:00|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|16220.5|16190.5|4
1606871290000|2020-12-02 01:08:10|16223|16193|16223.5|16193.5|16225.5|16195.5|16222.5|16192.5|7
1606871300000|2020-12-02 01:08:20|16222.5|16192.5|16203|16173|16222.5|16192.5|16203|16173|17
1606871310000|2020-12-02 01:08:30|16200.5|16170.5|16205|16175|16210.5|16180.5|16200.5|16170.5|8
1606871320000|2020-12-02 01:08:40|16205.5|16175.5|16205.5|16175.5|16210.5|16180.5|16205.5|16175.5|6
1606871330000|2020-12-02 01:08:50|16207.5|16177.5|16205|16175|16207.5|16177.5|16203|16173|7
1606871340000|2020-12-02 01:09:00|16200.5|16170.5|16195.5|16165.5|16200.5|16170.5|16195.5|16165.5|11
1606871350000|2020-12-02 01:09:10|16198|16168|16200|16170|16200.5|16170.5|16197.5|16167.5|12
1606871360000|2020-12-02 01:09:20|16200.5|16170.5|16205.5|16175.5|16210.5|16180.5|16200.5|16170.5|8
1606871370000|2020-12-02 01:09:30|16205|16175|16205.5|16175.5|16205.5|16175.5|16205|16175|2
1606871380000|2020-12-02 01:09:40|16208|16178|16210|16180|16210|16180|16208|16178|2
1606871400000|2020-12-02 01:10:00|16207.5|16177.5|16210.5|16180.5|16210.5|16180.5|16207.5|16177.5|3
1606871410000|2020-12-02 01:10:10|16211|16181|16213|16183|16213|16183|16211|16181|2
1606871440000|2020-12-02 01:10:40|16213.5|16183.5|16213.5|16183.5|16213.5|16183.5|16213.5|16183.5|1
1606871450000|2020-12-02 01:10:50|16213|16183|16213|16183|16213|16183|16210.5|16180.5|3
1606871460000|2020-12-02 01:11:00|16210.5|16180.5|16208|16178|16210.5|16180.5|16208|16178|2
1606871470000|2020-12-02 01:11:10|16205.5|16175.5|16200.5|16170.5|16205.5|16175.5|16197.5|16167.5|4
1606871480000|2020-12-02 01:11:20|16202.5|16172.5|16205.5|16175.5|16205.5|16175.5|16202.5|16172.5|2
1606871490000|2020-12-02 01:11:30|16207.5|16177.5|16208|16178|16210.5|16180.5|16207.5|16177.5|3
1606871540000|2020-12-02 01:12:20|16208.5|16178.5|16208.5|16178.5|16215|16185|16208.5|16178.5|5
1606871550000|2020-12-02 01:12:30|16210.5|16180.5|16208.5|16178.5|16215.5|16185.5|16208.5|16178.5|16
1606871570000|2020-12-02 01:12:50|16208|16178|16208|16178|16208|16178|16208|16178|1
1606871580000|2020-12-02 01:13:00|16207.5|16177.5|16208|16178|16208|16178|16207.5|16177.5|2
1606871590000|2020-12-02 01:13:10|16208.5|16178.5|16208.5|16178.5|16208.5|16178.5|16208.5|16178.5|1
1606871610000|2020-12-02 01:13:30|16210.5|16180.5|16208.5|16178.5|16217.5|16187.5|16208.5|16178.5|5
1606871620000|2020-12-02 01:13:40|16208|16178|16207.5|16177.5|16208|16178|16207.5|16177.5|2
1606871630000|2020-12-02 01:13:50|16208|16178|16208|16178|16208|16178|16208|16178|1
1606871640000|2020-12-02 01:14:00|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606871650000|2020-12-02 01:14:10|16208|16178|16208|16178|16210.5|16180.5|16208|16178|3
1606871660000|2020-12-02 01:14:20|16207.5|16177.5|16205|16175|16207.5|16177.5|16198.5|16168.5|6
1606871670000|2020-12-02 01:14:30|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16198.5|16168.5|5
1606871690000|2020-12-02 01:14:50|16201|16171|16200.5|16170.5|16201|16171|16200.5|16170.5|2
1606871710000|2020-12-02 01:15:10|16201|16171|16208|16178|16208|16178|16201|16171|3
1606871720000|2020-12-02 01:15:20|16210|16180|16212.5|16182.5|16212.5|16182.5|16207.5|16177.5|8
1606871730000|2020-12-02 01:15:30|16210.5|16180.5|16210.5|16180.5|16213|16183|16206.5|16176.5|9
1606871750000|2020-12-02 01:15:50|16208.5|16178.5|16206.5|16176.5|16210.5|16180.5|16204|16174|6
1606871760000|2020-12-02 01:16:00|16208.5|16178.5|16213.5|16183.5|16217.5|16187.5|16208.5|16178.5|9
1606871770000|2020-12-02 01:16:10|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606871780000|2020-12-02 01:16:20|16208.5|16178.5|16208.5|16178.5|16208.5|16178.5|16208.5|16178.5|1
1606871790000|2020-12-02 01:16:30|16210.5|16180.5|16208.5|16178.5|16210.5|16180.5|16207.5|16177.5|6
1606871800000|2020-12-02 01:16:40|16205.5|16175.5|16205.5|16175.5|16208|16178|16205.5|16175.5|3
1606871810000|2020-12-02 01:16:50|16207.5|16177.5|16210.5|16180.5|16210.5|16180.5|16207.5|16177.5|2
1606871820000|2020-12-02 01:17:00|16208|16178|16205.5|16175.5|16208|16178|16205.5|16175.5|2
1606871830000|2020-12-02 01:17:10|16203.5|16173.5|16203.5|16173.5|16203.5|16173.5|16203.5|16173.5|1
1606871840000|2020-12-02 01:17:20|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|16203.5|16173.5|3
1606871870000|2020-12-02 01:17:50|16203.5|16173.5|16203.5|16173.5|16205.5|16175.5|16203.5|16173.5|3
1606871880000|2020-12-02 01:18:00|16202.5|16172.5|16205.5|16175.5|16205.5|16175.5|16202.5|16172.5|3
1606871900000|2020-12-02 01:18:20|16207.5|16177.5|16207.5|16177.5|16210|16180|16207.5|16177.5|3
1606871910000|2020-12-02 01:18:30|16205.5|16175.5|16210|16180|16210|16180|16205.5|16175.5|7
1606871920000|2020-12-02 01:18:40|16207.5|16177.5|16207.5|16177.5|16210|16180|16207.5|16177.5|5
1606871930000|2020-12-02 01:18:50|16209.5|16179.5|16208.5|16178.5|16210.5|16180.5|16205.5|16175.5|10
1606871940000|2020-12-02 01:19:00|16210.5|16180.5|16208|16178|16210.5|16180.5|16208|16178|8
1606871950000|2020-12-02 01:19:10|16205.5|16175.5|16205.5|16175.5|16210|16180|16205.5|16175.5|15
1606871960000|2020-12-02 01:19:20|16207.5|16177.5|16205.5|16175.5|16210|16180|16205.5|16175.5|12
1606871970000|2020-12-02 01:19:30|16207.5|16177.5|16210.5|16180.5|16210.5|16180.5|16205.5|16175.5|5
1606871980000|2020-12-02 01:19:40|16208|16178|16210|16180|16210.5|16180.5|16208|16178|3
1606871990000|2020-12-02 01:19:50|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210|16180|3
1606872000000|2020-12-02 01:20:00|16210|16180|16210|16180|16210|16180|16210|16180|1
1606872010000|2020-12-02 01:20:10|16210.5|16180.5|16208|16178|16210.5|16180.5|16208|16178|3
1606872020000|2020-12-02 01:20:20|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16205.5|16175.5|11
1606872030000|2020-12-02 01:20:30|16212.5|16182.5|16210.5|16180.5|16212.5|16182.5|16210.5|16180.5|4
1606872050000|2020-12-02 01:20:50|16208.5|16178.5|16208|16178|16210.5|16180.5|16208|16178|10
1606872060000|2020-12-02 01:21:00|16210.5|16180.5|16205.5|16175.5|16210.5|16180.5|16205.5|16175.5|7
1606872070000|2020-12-02 01:21:10|16208.5|16178.5|16210.5|16180.5|16210.5|16180.5|16206|16176|9
1606872080000|2020-12-02 01:21:20|16208.5|16178.5|16210.5|16180.5|16210.5|16180.5|16208|16178|4
1606872100000|2020-12-02 01:21:40|16212.5|16182.5|16210.5|16180.5|16212.5|16182.5|16210.5|16180.5|2
1606872110000|2020-12-02 01:21:50|16212.5|16182.5|16217.5|16187.5|16220|16190|16210.5|16180.5|9
1606872120000|2020-12-02 01:22:00|16214.5|16184.5|16213|16183|16220|16190|16210.5|16180.5|12
1606872130000|2020-12-02 01:22:10|16215.5|16185.5|16215.5|16185.5|16217.5|16187.5|16213.5|16183.5|16
1606872140000|2020-12-02 01:22:20|16213.5|16183.5|16218.5|16188.5|16220.5|16190.5|16213.5|16183.5|14
1606872150000|2020-12-02 01:22:30|16220.5|16190.5|16218|16188|16220.5|16190.5|16218|16188|7
1606872160000|2020-12-02 01:22:40|16220.5|16190.5|16220|16190|16220.5|16190.5|16217.5|16187.5|9
1606872170000|2020-12-02 01:22:50|16220.5|16190.5|16220|16190|16220.5|16190.5|16220|16190|2
1606872180000|2020-12-02 01:23:00|16220.5|16190.5|16220|16190|16220.5|16190.5|16220|16190|4
1606872190000|2020-12-02 01:23:10|16220.5|16190.5|16225.5|16195.5|16225.5|16195.5|16220.5|16190.5|7
1606872200000|2020-12-02 01:23:20|16227.5|16197.5|16229.5|16199.5|16229.5|16199.5|16225.5|16195.5|6
1606872220000|2020-12-02 01:23:40|16230.5|16200.5|16230|16200|16232.5|16202.5|16230|16200|10
1606872230000|2020-12-02 01:23:50|16230.5|16200.5|16230.5|16200.5|16232.5|16202.5|16230.5|16200.5|3
1606872240000|2020-12-02 01:24:00|16233|16203|16235.5|16205.5|16240.5|16210.5|16233|16203|14
1606872250000|2020-12-02 01:24:10|16233|16203|16232.5|16202.5|16235.5|16205.5|16232.5|16202.5|4
1606872260000|2020-12-02 01:24:20|16235.5|16205.5|16230.5|16200.5|16235.5|16205.5|16230.5|16200.5|8
1606872270000|2020-12-02 01:24:30|16232.5|16202.5|16230.5|16200.5|16232.5|16202.5|16230.5|16200.5|4
1606872280000|2020-12-02 01:24:40|16232.5|16202.5|16230.5|16200.5|16232.5|16202.5|16228.5|16198.5|9
1606872290000|2020-12-02 01:24:50|16228.5|16198.5|16230.5|16200.5|16230.5|16200.5|16228|16198|7
1606872300000|2020-12-02 01:25:00|16228.5|16198.5|16228.5|16198.5|16228.5|16198.5|16228.5|16198.5|1
1606872310000|2020-12-02 01:25:10|16227.5|16197.5|16230|16200|16230.5|16200.5|16227.5|16197.5|4
1606872320000|2020-12-02 01:25:20|16227.5|16197.5|16230.5|16200.5|16230.5|16200.5|16227.5|16197.5|2
1606872330000|2020-12-02 01:25:30|16227.5|16197.5|16230|16200|16230|16200|16227.5|16197.5|2
1606872340000|2020-12-02 01:25:40|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16228.5|16198.5|5
1606872360000|2020-12-02 01:26:00|16228|16198|16223|16193|16230.5|16200.5|16221|16191|7
1606872370000|2020-12-02 01:26:10|16220.5|16190.5|16223|16193|16225.5|16195.5|16220.5|16190.5|6
1606872380000|2020-12-02 01:26:20|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|16223.5|16193.5|5
1606872390000|2020-12-02 01:26:30|16227.5|16197.5|16225.5|16195.5|16227.5|16197.5|16225.5|16195.5|4
1606872400000|2020-12-02 01:26:40|16227.5|16197.5|16220.5|16190.5|16227.5|16197.5|16220.5|16190.5|9
1606872410000|2020-12-02 01:26:50|16222.5|16192.5|16220.5|16190.5|16222.5|16192.5|16217.5|16187.5|11
1606872420000|2020-12-02 01:27:00|16220|16190|16220|16190|16220|16190|16220|16190|1
1606872430000|2020-12-02 01:27:10|16215.5|16185.5|16210.5|16180.5|16215.5|16185.5|16210.5|16180.5|6
1606872440000|2020-12-02 01:27:20|16212.5|16182.5|16210.5|16180.5|16215|16185|16210.5|16180.5|6
1606872450000|2020-12-02 01:27:30|16212.5|16182.5|16210.5|16180.5|16212.5|16182.5|16207.5|16177.5|5
1606872460000|2020-12-02 01:27:40|16212.5|16182.5|16210.5|16180.5|16214.5|16184.5|16210.5|16180.5|4
1606872470000|2020-12-02 01:27:50|16210|16180|16208|16178|16210.5|16180.5|16208|16178|6
1606872480000|2020-12-02 01:28:00|16210.5|16180.5|16203|16173|16210.5|16180.5|16203|16173|6
1606872490000|2020-12-02 01:28:10|16205.5|16175.5|16202.5|16172.5|16205.5|16175.5|16202.5|16172.5|17
1606872500000|2020-12-02 01:28:20|16205.5|16175.5|16200.5|16170.5|16205.5|16175.5|16198|16168|13
1606872510000|2020-12-02 01:28:30|16202.5|16172.5|16198.5|16168.5|16203|16173|16198.5|16168.5|8
1606872520000|2020-12-02 01:28:40|16202.5|16172.5|16202.5|16172.5|16205|16175|16200.5|16170.5|11
1606872530000|2020-12-02 01:28:50|16200.5|16170.5|16200.5|16170.5|16202.5|16172.5|16198.5|16168.5|8
1606872540000|2020-12-02 01:29:00|16202.5|16172.5|16205.5|16175.5|16205.5|16175.5|16200.5|16170.5|7
1606872570000|2020-12-02 01:29:30|16203.5|16173.5|16205.5|16175.5|16205.5|16175.5|16203.5|16173.5|2
1606872580000|2020-12-02 01:29:40|16203.5|16173.5|16205.5|16175.5|16205.5|16175.5|16203.5|16173.5|4
1606872590000|2020-12-02 01:29:50|16205|16175|16203.5|16173.5|16205.5|16175.5|16202.5|16172.5|6
1606872600000|2020-12-02 01:30:00|16205.5|16175.5|16204.5|16174.5|16205.5|16175.5|16202.5|16172.5|10
1606872610000|2020-12-02 01:30:10|16202.5|16172.5|16195.5|16165.5|16204.5|16174.5|16195.5|16165.5|11
1606872620000|2020-12-02 01:30:20|16193|16163|16185.5|16155.5|16193|16163|16179.5|16149.5|10
1606872630000|2020-12-02 01:30:30|16187.5|16157.5|16193|16163|16193|16163|16187.5|16157.5|5
1606872640000|2020-12-02 01:30:40|16195.5|16165.5|16200.5|16170.5|16200.5|16170.5|16193.5|16163.5|10
1606872650000|2020-12-02 01:30:50|16198|16168|16193.5|16163.5|16200.5|16170.5|16193.5|16163.5|5
1606872660000|2020-12-02 01:31:00|16195.5|16165.5|16200.5|16170.5|16202.5|16172.5|16195.5|16165.5|16
1606872670000|2020-12-02 01:31:10|16202.5|16172.5|16205.5|16175.5|16205.5|16175.5|16200.5|16170.5|7
1606872680000|2020-12-02 01:31:20|16207.5|16177.5|16205.5|16175.5|16207.5|16177.5|16205.5|16175.5|2
1606872690000|2020-12-02 01:31:30|16208|16178|16217.5|16187.5|16217.5|16187.5|16208|16178|5
1606872700000|2020-12-02 01:31:40|16218.5|16188.5|16225.5|16195.5|16228.5|16198.5|16215.5|16185.5|13
1606872710000|2020-12-02 01:31:50|16223.5|16193.5|16220.5|16190.5|16223.5|16193.5|16220.5|16190.5|5
1606872720000|2020-12-02 01:32:00|16223.5|16193.5|16223|16193|16225.5|16195.5|16223|16193|3
1606872730000|2020-12-02 01:32:10|16225.5|16195.5|16220.5|16190.5|16225.5|16195.5|16218.5|16188.5|6
1606872740000|2020-12-02 01:32:20|16223.5|16193.5|16225.5|16195.5|16225.5|16195.5|16222.5|16192.5|9
1606872750000|2020-12-02 01:32:30|16223.5|16193.5|16220.5|16190.5|16223.5|16193.5|16220.5|16190.5|8
1606872760000|2020-12-02 01:32:40|16218.5|16188.5|16215.5|16185.5|16220.5|16190.5|16215.5|16185.5|7
1606872770000|2020-12-02 01:32:50|16218|16188|16222.5|16192.5|16222.5|16192.5|16218|16188|7
1606872780000|2020-12-02 01:33:00|16220.5|16190.5|16220|16190|16222.5|16192.5|16217.5|16187.5|12
1606872790000|2020-12-02 01:33:10|16218|16188|16218|16188|16220.5|16190.5|16215.5|16185.5|9
1606872800000|2020-12-02 01:33:20|16216|16186|16213.5|16183.5|16220.5|16190.5|16213.5|16183.5|9
1606872810000|2020-12-02 01:33:30|16211.5|16181.5|16210.5|16180.5|16215.5|16185.5|16210.5|16180.5|8
1606872820000|2020-12-02 01:33:40|16207.5|16177.5|16210.5|16180.5|16210.5|16180.5|16205.5|16175.5|6
1606872830000|2020-12-02 01:33:50|16208.5|16178.5|16205.5|16175.5|16210.5|16180.5|16201.5|16171.5|13
1606872840000|2020-12-02 01:34:00|16201|16171|16203.5|16173.5|16205.5|16175.5|16201|16171|14
1606872850000|2020-12-02 01:34:10|16206|16176|16203.5|16173.5|16210.5|16180.5|16203.5|16173.5|6
1606872860000|2020-12-02 01:34:20|16205.5|16175.5|16205.5|16175.5|16208|16178|16205.5|16175.5|5
1606872870000|2020-12-02 01:34:30|16208|16178|16208|16178|16208|16178|16205.5|16175.5|7
1606872880000|2020-12-02 01:34:40|16205.5|16175.5|16210.5|16180.5|16210.5|16180.5|16205.5|16175.5|12
1606872890000|2020-12-02 01:34:50|16211|16181|16215.5|16185.5|16216|16186|16211|16181|5
1606872900000|2020-12-02 01:35:00|16213.5|16183.5|16215.5|16185.5|16216|16186|16213.5|16183.5|12
1606872910000|2020-12-02 01:35:10|16213.5|16183.5|16215.5|16185.5|16215.5|16185.5|16208.5|16178.5|8
1606872920000|2020-12-02 01:35:20|16213.5|16183.5|16211.5|16181.5|16213.5|16183.5|16211.5|16181.5|2
1606872930000|2020-12-02 01:35:30|16213.5|16183.5|16211.5|16181.5|16213.5|16183.5|16211.5|16181.5|4
1606872950000|2020-12-02 01:35:50|16209|16179|16209|16179|16209|16179|16209|16179|1
1606872970000|2020-12-02 01:36:10|16208.5|16178.5|16213.5|16183.5|16213.5|16183.5|16208.5|16178.5|3
1606872980000|2020-12-02 01:36:20|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|1
1606872990000|2020-12-02 01:36:30|16213.5|16183.5|16211.5|16181.5|16213.5|16183.5|16211.5|16181.5|2
1606873000000|2020-12-02 01:36:40|16210.5|16180.5|16202.5|16172.5|16210.5|16180.5|16202.5|16172.5|6
1606873020000|2020-12-02 01:37:00|16203.5|16173.5|16205.5|16175.5|16205.5|16175.5|16203.5|16173.5|2
1606873030000|2020-12-02 01:37:10|16207.5|16177.5|16210.5|16180.5|16210.5|16180.5|16207.5|16177.5|2
1606873040000|2020-12-02 01:37:20|16207.5|16177.5|16203.5|16173.5|16207.5|16177.5|16203.5|16173.5|2
1606873050000|2020-12-02 01:37:30|16205.5|16175.5|16210.5|16180.5|16210.5|16180.5|16203.5|16173.5|5
1606873060000|2020-12-02 01:37:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606873070000|2020-12-02 01:37:50|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606873080000|2020-12-02 01:38:00|16212.5|16182.5|16210.5|16180.5|16212.5|16182.5|16210.5|16180.5|2
1606873090000|2020-12-02 01:38:10|16210|16180|16205.5|16175.5|16210|16180|16205.5|16175.5|3
1606873100000|2020-12-02 01:38:20|16203.5|16173.5|16200.5|16170.5|16203.5|16173.5|16200.5|16170.5|3
1606873110000|2020-12-02 01:38:30|16201|16171|16210|16180|16210|16180|16201|16171|4
1606873120000|2020-12-02 01:38:40|16207.5|16177.5|16205.5|16175.5|16207.5|16177.5|16205.5|16175.5|2
1606873130000|2020-12-02 01:38:50|16208|16178|16210.5|16180.5|16210.5|16180.5|16208|16178|2
1606873150000|2020-12-02 01:39:10|16212.5|16182.5|16215|16185|16215|16185|16212.5|16182.5|2
1606873160000|2020-12-02 01:39:20|16215.5|16185.5|16220.5|16190.5|16220.5|16190.5|16215.5|16185.5|2
1606873170000|2020-12-02 01:39:30|16217.5|16187.5|16213.5|16183.5|16217.5|16187.5|16213.5|16183.5|3
1606873180000|2020-12-02 01:39:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16210.5|16180.5|3
1606873190000|2020-12-02 01:39:50|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606873210000|2020-12-02 01:40:10|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606873220000|2020-12-02 01:40:20|16213|16183|16215|16185|16215|16185|16212.5|16182.5|3
1606873260000|2020-12-02 01:41:00|16217.5|16187.5|16220.5|16190.5|16220.5|16190.5|16217.5|16187.5|3
1606873270000|2020-12-02 01:41:10|16217.5|16187.5|16213|16183|16217.5|16187.5|16213|16183|3
1606873280000|2020-12-02 01:41:20|16215.5|16185.5|16220.5|16190.5|16220.5|16190.5|16215.5|16185.5|4
1606873300000|2020-12-02 01:41:40|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606873310000|2020-12-02 01:41:50|16223|16193|16222.5|16192.5|16225.5|16195.5|16222.5|16192.5|5
1606873330000|2020-12-02 01:42:10|16220.5|16190.5|16220.5|16190.5|16222.5|16192.5|16220.5|16190.5|3
1606873340000|2020-12-02 01:42:20|16221|16191|16225.5|16195.5|16225.5|16195.5|16221|16191|3
1606873350000|2020-12-02 01:42:30|16223.5|16193.5|16223.5|16193.5|16223.5|16193.5|16223.5|16193.5|1
1606873360000|2020-12-02 01:42:40|16222.5|16192.5|16215.5|16185.5|16222.5|16192.5|16215.5|16185.5|5
1606873390000|2020-12-02 01:43:10|16215|16185|16215|16185|16215|16185|16215|16185|1
1606873420000|2020-12-02 01:43:40|16212.5|16182.5|16208|16178|16212.5|16182.5|16208|16178|2
1606873430000|2020-12-02 01:43:50|16210.5|16180.5|16205|16175|16212.5|16182.5|16205|16175|6
1606873440000|2020-12-02 01:44:00|16205.5|16175.5|16207.5|16177.5|16210|16180|16205.5|16175.5|4
1606873450000|2020-12-02 01:44:10|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|1
1606873460000|2020-12-02 01:44:20|16208|16178|16212.5|16182.5|16212.5|16182.5|16208|16178|2
1606873470000|2020-12-02 01:44:30|16210.5|16180.5|16205.5|16175.5|16210.5|16180.5|16205.5|16175.5|3
1606873480000|2020-12-02 01:44:40|16205|16175|16205.5|16175.5|16205.5|16175.5|16203|16173|4
1606873490000|2020-12-02 01:44:50|16205|16175|16205|16175|16205|16175|16205|16175|1
1606873500000|2020-12-02 01:45:00|16202.5|16172.5|16204.5|16174.5|16204.5|16174.5|16202.5|16172.5|8
1606873510000|2020-12-02 01:45:10|16203|16173|16203|16173|16205.5|16175.5|16203|16173|3
1606873540000|2020-12-02 01:45:40|16202.5|16172.5|16203|16173|16203|16173|16194|16164|5
1606873580000|2020-12-02 01:46:20|16205.5|16175.5|16208|16178|16208|16178|16204.5|16174.5|4
1606873590000|2020-12-02 01:46:30|16208.5|16178.5|16210.5|16180.5|16212.5|16182.5|16207.5|16177.5|10
1606873600000|2020-12-02 01:46:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16210.5|16180.5|3
1606873610000|2020-12-02 01:46:50|16210.5|16180.5|16213|16183|16213|16183|16210.5|16180.5|3
1606873620000|2020-12-02 01:47:00|16212.5|16182.5|16210.5|16180.5|16212.5|16182.5|16210.5|16180.5|2
1606873630000|2020-12-02 01:47:10|16207.5|16177.5|16205.5|16175.5|16208.5|16178.5|16205.5|16175.5|4
1606873640000|2020-12-02 01:47:20|16207.5|16177.5|16212.5|16182.5|16212.5|16182.5|16207.5|16177.5|4
1606873650000|2020-12-02 01:47:30|16210.5|16180.5|16223.5|16193.5|16223.5|16193.5|16210.5|16180.5|11
1606873660000|2020-12-02 01:47:40|16225.5|16195.5|16222.5|16192.5|16227.5|16197.5|16217.5|16187.5|8
1606873680000|2020-12-02 01:48:00|16220.5|16190.5|16222.5|16192.5|16222.5|16192.5|16217.5|16187.5|6
1606873690000|2020-12-02 01:48:10|16220.5|16190.5|16218.5|16188.5|16222.5|16192.5|16217.5|16187.5|10
1606873700000|2020-12-02 01:48:20|16222.5|16192.5|16215.5|16185.5|16222.5|16192.5|16215.5|16185.5|11
1606873710000|2020-12-02 01:48:30|16213.5|16183.5|16215.5|16185.5|16217.5|16187.5|16213|16183|6
1606873720000|2020-12-02 01:48:40|16213.5|16183.5|16213|16183|16215.5|16185.5|16213|16183|10
1606873730000|2020-12-02 01:48:50|16213.5|16183.5|16213.5|16183.5|16213.5|16183.5|16213.5|16183.5|1
1606873740000|2020-12-02 01:49:00|16213|16183|16212.5|16182.5|16213|16183|16207.5|16177.5|5
1606873750000|2020-12-02 01:49:10|16210.5|16180.5|16212.5|16182.5|16212.5|16182.5|16210.5|16180.5|2
1606873780000|2020-12-02 01:49:40|16213.5|16183.5|16213.5|16183.5|16213.5|16183.5|16213.5|16183.5|1
1606873790000|2020-12-02 01:49:50|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|1
1606873800000|2020-12-02 01:50:00|16215|16185|16215|16185|16217.5|16187.5|16215|16185|4
1606873810000|2020-12-02 01:50:10|16213|16183|16212.5|16182.5|16213|16183|16210.5|16180.5|4
1606873820000|2020-12-02 01:50:20|16210.5|16180.5|16212.5|16182.5|16214.5|16184.5|16207.5|16177.5|8
1606873830000|2020-12-02 01:50:30|16210.5|16180.5|16208.5|16178.5|16210.5|16180.5|16207.5|16177.5|7
1606873840000|2020-12-02 01:50:40|16207.5|16177.5|16205.5|16175.5|16207.5|16177.5|16203|16173|8
1606873850000|2020-12-02 01:50:50|16205|16175|16207.5|16177.5|16207.5|16177.5|16205|16175|2
1606873870000|2020-12-02 01:51:10|16205|16175|16203|16173|16205|16175|16203|16173|2
1606873890000|2020-12-02 01:51:30|16205.5|16175.5|16207.5|16177.5|16207.5|16177.5|16202.5|16172.5|5
1606873900000|2020-12-02 01:51:40|16205.5|16175.5|16207.5|16177.5|16207.5|16177.5|16203|16173|4
1606873920000|2020-12-02 01:52:00|16210.5|16180.5|16215.5|16185.5|16215.5|16185.5|16210.5|16180.5|8
1606873930000|2020-12-02 01:52:10|16216|16186|16213|16183|16218|16188|16213|16183|4
1606873960000|2020-12-02 01:52:40|16215.5|16185.5|16217.5|16187.5|16217.5|16187.5|16215.5|16185.5|2
1606873980000|2020-12-02 01:53:00|16215|16185|16212.5|16182.5|16215|16185|16212.5|16182.5|2
1606873990000|2020-12-02 01:53:10|16213|16183|16217.5|16187.5|16217.5|16187.5|16213|16183|3
1606874040000|2020-12-02 01:54:00|16220.5|16190.5|16218.5|16188.5|16220.5|16190.5|16216|16186|5
1606874060000|2020-12-02 01:54:20|16217.5|16187.5|16217.5|16187.5|16220.5|16190.5|16217.5|16187.5|3
1606874070000|2020-12-02 01:54:30|16218.5|16188.5|16220.5|16190.5|16220.5|16190.5|16217.5|16187.5|3
1606874100000|2020-12-02 01:55:00|16218.5|16188.5|16220.5|16190.5|16220.5|16190.5|16209.5|16179.5|15
1606874110000|2020-12-02 01:55:10|16222.5|16192.5|16225|16195|16230.5|16200.5|16220.5|16190.5|12
1606874120000|2020-12-02 01:55:20|16225.5|16195.5|16225.5|16195.5|16230|16200|16225.5|16195.5|5
1606874130000|2020-12-02 01:55:30|16228|16198|16225|16195|16228|16198|16224.5|16194.5|6
1606874140000|2020-12-02 01:55:40|16227.5|16197.5|16225.5|16195.5|16227.5|16197.5|16224.5|16194.5|3
1606874190000|2020-12-02 01:56:30|16222.5|16192.5|16220.5|16190.5|16222.5|16192.5|16220|16190|3
1606874200000|2020-12-02 01:56:40|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16220.5|16190.5|3
1606874210000|2020-12-02 01:56:50|16220.5|16190.5|16225.5|16195.5|16225.5|16195.5|16220.5|16190.5|3
1606874240000|2020-12-02 01:57:20|16223|16193|16220.5|16190.5|16223|16193|16220|16190|4
1606874260000|2020-12-02 01:57:40|16223|16193|16225.5|16195.5|16225.5|16195.5|16223|16193|2
1606874270000|2020-12-02 01:57:50|16227.5|16197.5|16225.5|16195.5|16230.5|16200.5|16225.5|16195.5|6
1606874290000|2020-12-02 01:58:10|16223|16193|16223|16193|16223|16193|16223|16193|1
1606874300000|2020-12-02 01:58:20|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|1
1606874310000|2020-12-02 01:58:30|16223|16193|16223|16193|16223|16193|16223|16193|1
1606874320000|2020-12-02 01:58:40|16223.5|16193.5|16220|16190|16225.5|16195.5|16220|16190|6
1606874330000|2020-12-02 01:58:50|16217.5|16187.5|16215.5|16185.5|16217.5|16187.5|16215|16185|3
1606874340000|2020-12-02 01:59:00|16217.5|16187.5|16220|16190|16220|16190|16217.5|16187.5|6
1606874350000|2020-12-02 01:59:10|16217.5|16187.5|16220.5|16190.5|16220.5|16190.5|16217.5|16187.5|3
1606874360000|2020-12-02 01:59:20|16218|16188|16220.5|16190.5|16220.5|16190.5|16218|16188|2
1606874370000|2020-12-02 01:59:30|16222.5|16192.5|16220.5|16190.5|16222.5|16192.5|16220.5|16190.5|2
1606874380000|2020-12-02 01:59:40|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|1
1606874390000|2020-12-02 01:59:50|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|1
1606874400000|2020-12-02 02:00:00|16213|16183|16212.5|16182.5|16215.5|16185.5|16210.5|16180.5|7
1606874440000|2020-12-02 02:00:40|16210.5|16180.5|16213|16183|16213|16183|16210.5|16180.5|2
1606874450000|2020-12-02 02:00:50|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606874470000|2020-12-02 02:01:10|16212.5|16182.5|16215|16185|16215.5|16185.5|16212.5|16182.5|4
1606874480000|2020-12-02 02:01:20|16215.5|16185.5|16215|16185|16215.5|16185.5|16215|16185|2
1606874490000|2020-12-02 02:01:30|16212.5|16182.5|16215|16185|16215|16185|16212.5|16182.5|2
1606874520000|2020-12-02 02:02:00|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606874530000|2020-12-02 02:02:10|16210|16180|16210.5|16180.5|16210.5|16180.5|16210|16180|2
1606874580000|2020-12-02 02:03:00|16212.5|16182.5|16213|16183|16213|16183|16212.5|16182.5|2
1606874590000|2020-12-02 02:03:10|16215|16185|16217.5|16187.5|16220.5|16190.5|16215|16185|3
1606874600000|2020-12-02 02:03:20|16213|16183|16210|16180|16215|16185|16210|16180|5
1606874620000|2020-12-02 02:03:40|16208.5|16178.5|16201.5|16171.5|16208.5|16178.5|16201.5|16171.5|5
1606874630000|2020-12-02 02:03:50|16204.5|16174.5|16206.5|16176.5|16206.5|16176.5|16201.5|16171.5|8
1606874640000|2020-12-02 02:04:00|16208.5|16178.5|16209.5|16179.5|16209.5|16179.5|16208.5|16178.5|2
1606874680000|2020-12-02 02:04:40|16204.5|16174.5|16201.5|16171.5|16204.5|16174.5|16201.5|16171.5|3
1606874690000|2020-12-02 02:04:50|16202.5|16172.5|16204.5|16174.5|16210.5|16180.5|16202.5|16172.5|8
1606874700000|2020-12-02 02:05:00|16201.5|16171.5|16192|16162|16201.5|16171.5|16192|16162|5
1606874710000|2020-12-02 02:05:10|16189.5|16159.5|16189.5|16159.5|16191.5|16161.5|16189|16159|6
1606874720000|2020-12-02 02:05:20|16196.5|16166.5|16189.5|16159.5|16196.5|16166.5|16189.5|16159.5|9
1606874730000|2020-12-02 02:05:30|16191.5|16161.5|16177.5|16147.5|16191.5|16161.5|16177.5|16147.5|11
1606874740000|2020-12-02 02:05:40|16179.5|16149.5|16184.5|16154.5|16187.5|16157.5|16179.5|16149.5|11
1606874750000|2020-12-02 02:05:50|16182.5|16152.5|16189.5|16159.5|16189.5|16159.5|16182.5|16152.5|12
1606874760000|2020-12-02 02:06:00|16187.5|16157.5|16192.5|16162.5|16194.5|16164.5|16187|16157|16
1606874770000|2020-12-02 02:06:10|16194.5|16164.5|16194.5|16164.5|16197.5|16167.5|16192.5|16162.5|8
1606874790000|2020-12-02 02:06:30|16197.5|16167.5|16201.5|16171.5|16204.5|16174.5|16197.5|16167.5|10
1606874800000|2020-12-02 02:06:40|16202.5|16172.5|16197.5|16167.5|16202.5|16172.5|16197.5|16167.5|2
1606874810000|2020-12-02 02:06:50|16199.5|16169.5|16207.5|16177.5|16207.5|16177.5|16199.5|16169.5|6
1606874820000|2020-12-02 02:07:00|16205|16175|16207|16177|16207|16177|16205|16175|10
1606874830000|2020-12-02 02:07:10|16205|16175|16204.5|16174.5|16207|16177|16204.5|16174.5|9
1606874840000|2020-12-02 02:07:20|16207|16177|16207|16177|16207|16177|16204.5|16174.5|3
1606874850000|2020-12-02 02:07:30|16204.5|16174.5|16207|16177|16207|16177|16204.5|16174.5|4
1606874860000|2020-12-02 02:07:40|16204.5|16174.5|16207.5|16177.5|16207.5|16177.5|16204.5|16174.5|7
1606874870000|2020-12-02 02:07:50|16209.5|16179.5|16207.5|16177.5|16212|16182|16207.5|16177.5|11
1606874880000|2020-12-02 02:08:00|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|16207.5|16177.5|15
1606874890000|2020-12-02 02:08:10|16207.5|16177.5|16210|16180|16211.5|16181.5|16207.5|16177.5|12
1606874900000|2020-12-02 02:08:20|16212.5|16182.5|16209.5|16179.5|16212.5|16182.5|16207.5|16177.5|15
1606874910000|2020-12-02 02:08:30|16212|16182|16210|16180|16212.5|16182.5|16209.5|16179.5|12
1606874920000|2020-12-02 02:08:40|16212.5|16182.5|16217|16187|16217|16187|16212.5|16182.5|4
1606874930000|2020-12-02 02:08:50|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|1
1606874940000|2020-12-02 02:09:00|16214.5|16184.5|16214.5|16184.5|16216.5|16186.5|16212.5|16182.5|10
1606874950000|2020-12-02 02:09:10|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16214.5|16184.5|5
1606874960000|2020-12-02 02:09:20|16212.5|16182.5|16214.5|16184.5|16216.5|16186.5|16212.5|16182.5|11
1606874980000|2020-12-02 02:09:40|16212|16182|16214.5|16184.5|16214.5|16184.5|16212|16182|2
1606874990000|2020-12-02 02:09:50|16212|16182|16204.5|16174.5|16212|16182|16202.5|16172.5|11
1606875000000|2020-12-02 02:10:00|16207.5|16177.5|16206.5|16176.5|16207.5|16177.5|16204.5|16174.5|13
1606875010000|2020-12-02 02:10:10|16205|16175|16209.5|16179.5|16209.5|16179.5|16205|16175|4
1606875020000|2020-12-02 02:10:20|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16205|16175|3
1606875030000|2020-12-02 02:10:30|16204.5|16174.5|16207|16177|16207|16177|16204.5|16174.5|2
1606875040000|2020-12-02 02:10:40|16204.5|16174.5|16207|16177|16207|16177|16204.5|16174.5|2
1606875080000|2020-12-02 02:11:20|16205.5|16175.5|16204.5|16174.5|16207.5|16177.5|16204.5|16174.5|13
1606875090000|2020-12-02 02:11:30|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|16204.5|16174.5|13
1606875100000|2020-12-02 02:11:40|16204.5|16174.5|16207|16177|16207|16177|16204.5|16174.5|6
1606875110000|2020-12-02 02:11:50|16205|16175|16207.5|16177.5|16207.5|16177.5|16205|16175|3
1606875120000|2020-12-02 02:12:00|16209.5|16179.5|16214.5|16184.5|16214.5|16184.5|16209.5|16179.5|4
1606875130000|2020-12-02 02:12:10|16212.5|16182.5|16212|16182|16212.5|16182.5|16210|16180|4
1606875170000|2020-12-02 02:12:50|16210|16180|16210|16180|16210|16180|16210|16180|1
1606875180000|2020-12-02 02:13:00|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606875190000|2020-12-02 02:13:10|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606875210000|2020-12-02 02:13:30|16216.5|16186.5|16217|16187|16217|16187|16216.5|16186.5|4
1606875230000|2020-12-02 02:13:50|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|1
1606875250000|2020-12-02 02:14:10|16217|16187|16217|16187|16217|16187|16217|16187|1
1606875270000|2020-12-02 02:14:30|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606875290000|2020-12-02 02:14:50|16217.5|16187.5|16217|16187|16217.5|16187.5|16217|16187|2
1606875300000|2020-12-02 02:15:00|16219.5|16189.5|16214.5|16184.5|16219.5|16189.5|16214.5|16184.5|4
1606875330000|2020-12-02 02:15:30|16212.5|16182.5|16210.5|16180.5|16212.5|16182.5|16210.5|16180.5|2
1606875380000|2020-12-02 02:16:20|16210|16180|16210|16180|16210|16180|16210|16180|1
1606875630000|2020-12-02 02:20:30|16203|16173|16207.5|16177.5|16207.5|16177.5|16203|16173|2
1606875670000|2020-12-02 02:21:10|16209.5|16179.5|16210.5|16180.5|16210.5|16180.5|16209.5|16179.5|2
1606875740000|2020-12-02 02:22:20|16212.5|16182.5|16217.5|16187.5|16217.5|16187.5|16212.5|16182.5|2
1606875810000|2020-12-02 02:23:30|16214.5|16184.5|16212.5|16182.5|16214.5|16184.5|16212.5|16182.5|2
1606875880000|2020-12-02 02:24:40|16214.5|16184.5|16217.5|16187.5|16217.5|16187.5|16214.5|16184.5|2
1606876080000|2020-12-02 02:28:00|16228|16198|16227.5|16197.5|16228|16198|16227.5|16197.5|2
1606876200000|2020-12-02 02:30:00|16230|16200|16227.5|16197.5|16233|16203|16227.5|16197.5|13
1606876210000|2020-12-02 02:30:10|16230.5|16200.5|16225|16195|16230.5|16200.5|16222.5|16192.5|8
1606876220000|2020-12-02 02:30:20|16222.5|16192.5|16225|16195|16225.5|16195.5|16222.5|16192.5|11
1606876230000|2020-12-02 02:30:30|16225.5|16195.5|16229.5|16199.5|16230.5|16200.5|16225.5|16195.5|8
1606876240000|2020-12-02 02:30:40|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16227.5|16197.5|11
1606876250000|2020-12-02 02:30:50|16227.5|16197.5|16230|16200|16230|16200|16227.5|16197.5|8
1606876260000|2020-12-02 02:31:00|16229.5|16199.5|16225.5|16195.5|16229.5|16199.5|16225.5|16195.5|3
1606876270000|2020-12-02 02:31:10|16223|16193|16222.5|16192.5|16225.5|16195.5|16222.5|16192.5|3
1606876280000|2020-12-02 02:31:20|16220|16190|16220.5|16190.5|16220.5|16190.5|16217.5|16187.5|3
1606876290000|2020-12-02 02:31:30|16222.5|16192.5|16210.5|16180.5|16222.5|16192.5|16210.5|16180.5|9
1606876300000|2020-12-02 02:31:40|16207.5|16177.5|16210|16180|16210|16180|16207.5|16177.5|5
1606876310000|2020-12-02 02:31:50|16207.5|16177.5|16210|16180|16210|16180|16207.5|16177.5|10
1606876320000|2020-12-02 02:32:00|16207.5|16177.5|16207.5|16177.5|16210|16180|16207.5|16177.5|7
1606876330000|2020-12-02 02:32:10|16205.5|16175.5|16210|16180|16210|16180|16205.5|16175.5|5
1606876340000|2020-12-02 02:32:20|16207.5|16177.5|16207.5|16177.5|16210.5|16180.5|16207.5|16177.5|3
1606876350000|2020-12-02 02:32:30|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606876360000|2020-12-02 02:32:40|16209.5|16179.5|16210.5|16180.5|16210.5|16180.5|16209.5|16179.5|2
1606876370000|2020-12-02 02:32:50|16207.5|16177.5|16207.5|16177.5|16210|16180|16207.5|16177.5|5
1606876380000|2020-12-02 02:33:00|16210|16180|16210.5|16180.5|16210.5|16180.5|16207.5|16177.5|5
1606876400000|2020-12-02 02:33:20|16212.5|16182.5|16224.5|16194.5|16224.5|16194.5|16212.5|16182.5|18
1606876410000|2020-12-02 02:33:30|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606876430000|2020-12-02 02:33:50|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|1
1606876440000|2020-12-02 02:34:00|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606876450000|2020-12-02 02:34:10|16225|16195|16229.5|16199.5|16229.5|16199.5|16225|16195|3
1606876460000|2020-12-02 02:34:20|16227.5|16197.5|16230|16200|16230|16200|16227.5|16197.5|4
1606876470000|2020-12-02 02:34:30|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1606876480000|2020-12-02 02:34:40|16230|16200|16230.5|16200.5|16230.5|16200.5|16230|16200|2
1606876490000|2020-12-02 02:34:50|16230|16200|16230|16200|16230|16200|16230|16200|1
1606876500000|2020-12-02 02:35:00|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|1
1606876510000|2020-12-02 02:35:10|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606876520000|2020-12-02 02:35:20|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16230|16200|3
1606876530000|2020-12-02 02:35:30|16230|16200|16229.5|16199.5|16230|16200|16229.5|16199.5|2
1606876540000|2020-12-02 02:35:40|16230|16200|16230|16200|16230|16200|16230|16200|1
1606876550000|2020-12-02 02:35:50|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606876560000|2020-12-02 02:36:00|16230|16200|16230|16200|16230|16200|16230|16200|1
1606876580000|2020-12-02 02:36:20|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|1
1606876590000|2020-12-02 02:36:30|16230|16200|16230|16200|16230|16200|16230|16200|1
1606876630000|2020-12-02 02:37:10|16227.5|16197.5|16225.5|16195.5|16227.5|16197.5|16225.5|16195.5|2
1606876660000|2020-12-02 02:37:40|16227.5|16197.5|16222.5|16192.5|16229.5|16199.5|16222.5|16192.5|6
1606876670000|2020-12-02 02:37:50|16225|16195|16225.5|16195.5|16225.5|16195.5|16225|16195|2
1606876680000|2020-12-02 02:38:00|16227.5|16197.5|16229.5|16199.5|16229.5|16199.5|16227.5|16197.5|2
1606876690000|2020-12-02 02:38:10|16230.5|16200.5|16235.5|16205.5|16235.5|16205.5|16230.5|16200.5|3
1606876760000|2020-12-02 02:39:20|16234.5|16204.5|16232.5|16202.5|16234.5|16204.5|16232.5|16202.5|2
1606876780000|2020-12-02 02:39:40|16234.5|16204.5|16240|16210|16240|16210|16234.5|16204.5|3
1606876820000|2020-12-02 02:40:20|16240.5|16210.5|16245.5|16215.5|16245.5|16215.5|16240.5|16210.5|5
1606876830000|2020-12-02 02:40:30|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606876840000|2020-12-02 02:40:40|16245|16215|16245|16215|16245|16215|16245|16215|1
1606876850000|2020-12-02 02:40:50|16244.5|16214.5|16242.5|16212.5|16244.5|16214.5|16242.5|16212.5|2
1606876860000|2020-12-02 02:41:00|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606876870000|2020-12-02 02:41:10|16242.5|16212.5|16242.5|16212.5|16244.5|16214.5|16242.5|16212.5|5
1606876880000|2020-12-02 02:41:20|16242|16212|16240.5|16210.5|16242.5|16212.5|16240|16210|6
1606876890000|2020-12-02 02:41:30|16242.5|16212.5|16240.5|16210.5|16242.5|16212.5|16240.5|16210.5|2
1606876930000|2020-12-02 02:42:10|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606876940000|2020-12-02 02:42:20|16237.5|16207.5|16235|16205|16237.5|16207.5|16235|16205|3
1606876950000|2020-12-02 02:42:30|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606876960000|2020-12-02 02:42:40|16235.5|16205.5|16235.5|16205.5|16235.5|16205.5|16235.5|16205.5|1
1606876970000|2020-12-02 02:42:50|16237.5|16207.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|2
1606876980000|2020-12-02 02:43:00|16237.5|16207.5|16237|16207|16237.5|16207.5|16237|16207|2
1606876990000|2020-12-02 02:43:10|16237.5|16207.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|2
1606877040000|2020-12-02 02:44:00|16242|16212|16245.5|16215.5|16245.5|16215.5|16242|16212|4
1606877050000|2020-12-02 02:44:10|16245|16215|16245|16215|16245|16215|16245|16215|1
1606877070000|2020-12-02 02:44:30|16247.5|16217.5|16245.5|16215.5|16247.5|16217.5|16245.5|16215.5|2
1606877080000|2020-12-02 02:44:40|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606877100000|2020-12-02 02:45:00|16248|16218|16245.5|16215.5|16248|16218|16245.5|16215.5|3
1606877110000|2020-12-02 02:45:10|16247.5|16217.5|16240|16210|16247.5|16217.5|16240|16210|6
1606877120000|2020-12-02 02:45:20|16240.5|16210.5|16247.5|16217.5|16247.5|16217.5|16240.5|16210.5|5
1606877130000|2020-12-02 02:45:30|16245|16215|16244.5|16214.5|16245|16215|16244.5|16214.5|2
1606877140000|2020-12-02 02:45:40|16242.5|16212.5|16242.5|16212.5|16244.5|16214.5|16242.5|16212.5|3
1606877150000|2020-12-02 02:45:50|16242|16212|16242|16212|16242|16212|16242|16212|1
1606877160000|2020-12-02 02:46:00|16239.5|16209.5|16235.5|16205.5|16241.5|16211.5|16235.5|16205.5|5
1606877170000|2020-12-02 02:46:10|16237.5|16207.5|16235.5|16205.5|16237.5|16207.5|16235.5|16205.5|2
1606877180000|2020-12-02 02:46:20|16235|16205|16240.5|16210.5|16240.5|16210.5|16235|16205|6
1606877190000|2020-12-02 02:46:30|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|3
1606877200000|2020-12-02 02:46:40|16237.5|16207.5|16235.5|16205.5|16239.5|16209.5|16233|16203|5
1606877210000|2020-12-02 02:46:50|16237.5|16207.5|16237.5|16207.5|16239.5|16209.5|16235.5|16205.5|5
1606877230000|2020-12-02 02:47:10|16239.5|16209.5|16239.5|16209.5|16240|16210|16239.5|16209.5|3
1606877240000|2020-12-02 02:47:20|16240.5|16210.5|16242.5|16212.5|16242.5|16212.5|16240.5|16210.5|2
1606877250000|2020-12-02 02:47:30|16244.5|16214.5|16242.5|16212.5|16244.5|16214.5|16242.5|16212.5|2
1606877270000|2020-12-02 02:47:50|16245|16215|16243|16213|16245|16215|16243|16213|4
1606877280000|2020-12-02 02:48:00|16245|16215|16240.5|16210.5|16245|16215|16240.5|16210.5|3
1606877330000|2020-12-02 02:48:50|16240|16210|16240|16210|16240|16210|16240|16210|1
1606877340000|2020-12-02 02:49:00|16240.5|16210.5|16245.5|16215.5|16245.5|16215.5|16240.5|16210.5|3
1606877360000|2020-12-02 02:49:20|16244.5|16214.5|16242.5|16212.5|16244.5|16214.5|16242.5|16212.5|2
1606877370000|2020-12-02 02:49:30|16239.5|16209.5|16237.5|16207.5|16239.5|16209.5|16237.5|16207.5|2
1606877400000|2020-12-02 02:50:00|16240.5|16210.5|16240.5|16210.5|16240.5|16210.5|16240.5|16210.5|1
1606877410000|2020-12-02 02:50:10|16242.5|16212.5|16240|16210|16244.5|16214.5|16240|16210|4
1606877450000|2020-12-02 02:50:50|16242.5|16212.5|16244.5|16214.5|16244.5|16214.5|16242.5|16212.5|2
1606877480000|2020-12-02 02:51:20|16242.5|16212.5|16245|16215|16245|16215|16242.5|16212.5|2
1606877490000|2020-12-02 02:51:30|16242.5|16212.5|16245|16215|16245|16215|16242.5|16212.5|2
1606877510000|2020-12-02 02:51:50|16249.5|16219.5|16247.5|16217.5|16249.5|16219.5|16247.5|16217.5|4
1606877520000|2020-12-02 02:52:00|16249.5|16219.5|16240.5|16210.5|16249.5|16219.5|16240.5|16210.5|6
1606877530000|2020-12-02 02:52:10|16242.5|16212.5|16240.5|16210.5|16244.5|16214.5|16240.5|16210.5|7
1606877540000|2020-12-02 02:52:20|16242.5|16212.5|16239.5|16209.5|16242.5|16212.5|16239.5|16209.5|6
1606877550000|2020-12-02 02:52:30|16237.5|16207.5|16237.5|16207.5|16239.5|16209.5|16237.5|16207.5|5
1606877560000|2020-12-02 02:52:40|16239.5|16209.5|16237.5|16207.5|16239.5|16209.5|16237.5|16207.5|10
1606877570000|2020-12-02 02:52:50|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|5
1606877580000|2020-12-02 02:53:00|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16235|16205|3
1606877590000|2020-12-02 02:53:10|16235|16205|16235|16205|16237.5|16207.5|16235|16205|3
1606877610000|2020-12-02 02:53:30|16232.5|16202.5|16230.5|16200.5|16232.5|16202.5|16230.5|16200.5|2
1606877620000|2020-12-02 02:53:40|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606877630000|2020-12-02 02:53:50|16235.5|16205.5|16234.5|16204.5|16235.5|16205.5|16234.5|16204.5|2
1606877640000|2020-12-02 02:54:00|16232.5|16202.5|16235|16205|16235|16205|16232.5|16202.5|3
1606877670000|2020-12-02 02:54:30|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606877680000|2020-12-02 02:54:40|16230|16200|16229.5|16199.5|16230|16200|16229.5|16199.5|2
1606877710000|2020-12-02 02:55:10|16227.5|16197.5|16222.5|16192.5|16227.5|16197.5|16222.5|16192.5|6
1606877720000|2020-12-02 02:55:20|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606877750000|2020-12-02 02:55:50|16222.5|16192.5|16219.5|16189.5|16222.5|16192.5|16217.5|16187.5|7
1606877760000|2020-12-02 02:56:00|16220.5|16190.5|16224.5|16194.5|16224.5|16194.5|16220.5|16190.5|3
1606877770000|2020-12-02 02:56:10|16222.5|16192.5|16224.5|16194.5|16224.5|16194.5|16220|16190|6
1606877780000|2020-12-02 02:56:20|16222.5|16192.5|16224.5|16194.5|16224.5|16194.5|16222.5|16192.5|2
1606877790000|2020-12-02 02:56:30|16222.5|16192.5|16220.5|16190.5|16224.5|16194.5|16220|16190|7
1606877820000|2020-12-02 02:57:00|16217.5|16187.5|16214.5|16184.5|16217.5|16187.5|16210.5|16180.5|8
1606877830000|2020-12-02 02:57:10|16215|16185|16215|16185|16215|16185|16215|16185|1
1606877840000|2020-12-02 02:57:20|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|1
1606877850000|2020-12-02 02:57:30|16217.5|16187.5|16219.5|16189.5|16219.5|16189.5|16213|16183|8
1606877860000|2020-12-02 02:57:40|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|1
1606877870000|2020-12-02 02:57:50|16217.5|16187.5|16220.5|16190.5|16220.5|16190.5|16217.5|16187.5|2
1606877880000|2020-12-02 02:58:00|16217.5|16187.5|16214.5|16184.5|16220.5|16190.5|16214.5|16184.5|6
1606877890000|2020-12-02 02:58:10|16215|16185|16215|16185|16215|16185|16215|16185|1
1606877900000|2020-12-02 02:58:20|16214.5|16184.5|16215.5|16185.5|16215.5|16185.5|16214.5|16184.5|3
1606877910000|2020-12-02 02:58:30|16217.5|16187.5|16219.5|16189.5|16219.5|16189.5|16217.5|16187.5|2
1606877920000|2020-12-02 02:58:40|16217.5|16187.5|16220|16190|16220|16190|16217.5|16187.5|2
1606877930000|2020-12-02 02:58:50|16217.5|16187.5|16215|16185|16217.5|16187.5|16215|16185|2
1606877950000|2020-12-02 02:59:10|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606877960000|2020-12-02 02:59:20|16214.5|16184.5|16215|16185|16215|16185|16212.5|16182.5|3
1606877970000|2020-12-02 02:59:30|16212.5|16182.5|16214.5|16184.5|16215|16185|16212.5|16182.5|5
1606877990000|2020-12-02 02:59:50|16216.5|16186.5|16212.5|16182.5|16216.5|16186.5|16212.5|16182.5|5
1606878000000|2020-12-02 03:00:00|16210.5|16180.5|16215|16185|16215|16185|16210.5|16180.5|4
1606878030000|2020-12-02 03:00:30|16217.5|16187.5|16219.5|16189.5|16219.5|16189.5|16217.5|16187.5|2
1606878070000|2020-12-02 03:01:10|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|1
1606878080000|2020-12-02 03:01:20|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606878090000|2020-12-02 03:01:30|16217.5|16187.5|16215.5|16185.5|16217.5|16187.5|16215.5|16185.5|2
1606878100000|2020-12-02 03:01:40|16212.5|16182.5|16209.5|16179.5|16212.5|16182.5|16202.5|16172.5|10
1606878110000|2020-12-02 03:01:50|16207.5|16177.5|16209.5|16179.5|16209.5|16179.5|16205.5|16175.5|6
1606878120000|2020-12-02 03:02:00|16207.5|16177.5|16202.5|16172.5|16207.5|16177.5|16202.5|16172.5|6
1606878130000|2020-12-02 03:02:10|16200|16170|16200|16170|16200|16170|16195.5|16165.5|5
1606878140000|2020-12-02 03:02:20|16199.5|16169.5|16199.5|16169.5|16200|16170|16195.5|16165.5|5
1606878150000|2020-12-02 03:02:30|16197.5|16167.5|16197.5|16167.5|16199.5|16169.5|16195.5|16165.5|4
1606878160000|2020-12-02 03:02:40|16199.5|16169.5|16197.5|16167.5|16200.5|16170.5|16195.5|16165.5|8
1606878170000|2020-12-02 03:02:50|16195.5|16165.5|16195.5|16165.5|16197.5|16167.5|16195.5|16165.5|5
1606878180000|2020-12-02 03:03:00|16199.5|16169.5|16202.5|16172.5|16204.5|16174.5|16197.5|16167.5|11
1606878190000|2020-12-02 03:03:10|16204.5|16174.5|16204.5|16174.5|16205|16175|16202.5|16172.5|9
1606878200000|2020-12-02 03:03:20|16205|16175|16207.5|16177.5|16207.5|16177.5|16205|16175|2
1606878210000|2020-12-02 03:03:30|16210|16180|16210.5|16180.5|16210.5|16180.5|16209.5|16179.5|4
1606878220000|2020-12-02 03:03:40|16212.5|16182.5|16212.5|16182.5|16214.5|16184.5|16212|16182|7
1606878230000|2020-12-02 03:03:50|16210|16180|16207|16177|16210|16180|16205|16175|9
1606878240000|2020-12-02 03:04:00|16207.5|16177.5|16210|16180|16212.5|16182.5|16207.5|16177.5|10
1606878250000|2020-12-02 03:04:10|16212.5|16182.5|16214.5|16184.5|16214.5|16184.5|16210|16180|10
1606878260000|2020-12-02 03:04:20|16217.5|16187.5|16217.5|16187.5|16219.5|16189.5|16215.5|16185.5|15
1606878270000|2020-12-02 03:04:30|16215.5|16185.5|16215.5|16185.5|16219.5|16189.5|16215.5|16185.5|7
1606878290000|2020-12-02 03:04:50|16217.5|16187.5|16215|16185|16217.5|16187.5|16215|16185|6
1606878300000|2020-12-02 03:05:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606878320000|2020-12-02 03:05:20|16212.5|16182.5|16212.5|16182.5|16214.5|16184.5|16212.5|16182.5|3
1606878330000|2020-12-02 03:05:30|16214.5|16184.5|16212.5|16182.5|16214.5|16184.5|16210|16180|9
1606878360000|2020-12-02 03:06:00|16210.5|16180.5|16209.5|16179.5|16210.5|16180.5|16209.5|16179.5|2
1606878370000|2020-12-02 03:06:10|16207.5|16177.5|16205.5|16175.5|16209.5|16179.5|16205.5|16175.5|3
1606878380000|2020-12-02 03:06:20|16207.5|16177.5|16210.5|16180.5|16210.5|16180.5|16207.5|16177.5|2
1606878390000|2020-12-02 03:06:30|16212.5|16182.5|16212|16182|16212.5|16182.5|16212|16182|2
1606878400000|2020-12-02 03:06:40|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606878410000|2020-12-02 03:06:50|16215|16185|16215|16185|16215|16185|16215|16185|1
1606878420000|2020-12-02 03:07:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16212.5|16182.5|3
1606878440000|2020-12-02 03:07:20|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606878450000|2020-12-02 03:07:30|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606878460000|2020-12-02 03:07:40|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|1
1606878470000|2020-12-02 03:07:50|16219.5|16189.5|16215.5|16185.5|16219.5|16189.5|16215.5|16185.5|3
1606878490000|2020-12-02 03:08:10|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606878500000|2020-12-02 03:08:20|16212|16182|16209.5|16179.5|16212|16182|16209.5|16179.5|3
1606878510000|2020-12-02 03:08:30|16207.5|16177.5|16204.5|16174.5|16207.5|16177.5|16204.5|16174.5|2
1606878540000|2020-12-02 03:09:00|16207|16177|16209|16179|16209|16179|16207|16177|2
1606878570000|2020-12-02 03:09:30|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|1
1606878580000|2020-12-02 03:09:40|16212|16182|16212|16182|16212|16182|16212|16182|1
1606878620000|2020-12-02 03:10:20|16215.5|16185.5|16219.5|16189.5|16220.5|16190.5|16215.5|16185.5|7
1606878630000|2020-12-02 03:10:30|16220|16190|16222.5|16192.5|16225|16195|16220|16190|6
1606878700000|2020-12-02 03:11:40|16224.5|16194.5|16225.5|16195.5|16225.5|16195.5|16224.5|16194.5|2
1606878760000|2020-12-02 03:12:40|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606878800000|2020-12-02 03:13:20|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606878810000|2020-12-02 03:13:30|16219.5|16189.5|16215|16185|16219.5|16189.5|16215|16185|3
1606878820000|2020-12-02 03:13:40|16214.5|16184.5|16215|16185|16215|16185|16214.5|16184.5|2
1606878830000|2020-12-02 03:13:50|16215.5|16185.5|16217.5|16187.5|16219.5|16189.5|16215.5|16185.5|4
1606878840000|2020-12-02 03:14:00|16217|16187|16214.5|16184.5|16217|16187|16214.5|16184.5|3
1606878850000|2020-12-02 03:14:10|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|16215.5|16185.5|1
1606878860000|2020-12-02 03:14:20|16217.5|16187.5|16215.5|16185.5|16217.5|16187.5|16215.5|16185.5|2
1606878870000|2020-12-02 03:14:30|16217.5|16187.5|16219.5|16189.5|16219.5|16189.5|16217.5|16187.5|2
1606878900000|2020-12-02 03:15:00|16220.5|16190.5|16224.5|16194.5|16224.5|16194.5|16220.5|16190.5|4
1606878930000|2020-12-02 03:15:30|16227.5|16197.5|16229.5|16199.5|16230.5|16200.5|16225.5|16195.5|7
1606878940000|2020-12-02 03:15:40|16227.5|16197.5|16220.5|16190.5|16227.5|16197.5|16220.5|16190.5|15
1606878950000|2020-12-02 03:15:50|16222.5|16192.5|16220.5|16190.5|16222.5|16192.5|16220.5|16190.5|10
1606878960000|2020-12-02 03:16:00|16219.5|16189.5|16222|16192|16222|16192|16217.5|16187.5|8
1606878970000|2020-12-02 03:16:10|16220.5|16190.5|16220|16190|16222.5|16192.5|16215.5|16185.5|10
1606878980000|2020-12-02 03:16:20|16217.5|16187.5|16215.5|16185.5|16219.5|16189.5|16215.5|16185.5|17
1606878990000|2020-12-02 03:16:30|16217.5|16187.5|16219.5|16189.5|16219.5|16189.5|16215.5|16185.5|7
1606879000000|2020-12-02 03:16:40|16221.5|16191.5|16220|16190|16221.5|16191.5|16219.5|16189.5|3
1606879010000|2020-12-02 03:16:50|16219.5|16189.5|16220|16190|16222.5|16192.5|16219.5|16189.5|4
1606879020000|2020-12-02 03:17:00|16222.5|16192.5|16224.5|16194.5|16225|16195|16220.5|16190.5|12
1606879030000|2020-12-02 03:17:10|16222.5|16192.5|16225.5|16195.5|16225.5|16195.5|16222.5|16192.5|8
1606879040000|2020-12-02 03:17:20|16224.5|16194.5|16222.5|16192.5|16225.5|16195.5|16222.5|16192.5|4
1606879050000|2020-12-02 03:17:30|16225|16195|16230|16200|16230|16200|16222.5|16192.5|7
1606879060000|2020-12-02 03:17:40|16227.5|16197.5|16229.5|16199.5|16229.5|16199.5|16227.5|16197.5|8
1606879070000|2020-12-02 03:17:50|16227.5|16197.5|16225.5|16195.5|16229.5|16199.5|16225.5|16195.5|7
1606879090000|2020-12-02 03:18:10|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1606879100000|2020-12-02 03:18:20|16225.5|16195.5|16230|16200|16232.5|16202.5|16225.5|16195.5|14
1606879110000|2020-12-02 03:18:30|16232|16202|16235|16205|16240.5|16210.5|16230|16200|19
1606879120000|2020-12-02 03:18:40|16237|16207|16239.5|16209.5|16239.5|16209.5|16235|16205|18
1606879130000|2020-12-02 03:18:50|16237.5|16207.5|16240.5|16210.5|16240.5|16210.5|16237.5|16207.5|5
1606879140000|2020-12-02 03:19:00|16237.5|16207.5|16237.5|16207.5|16240.5|16210.5|16237.5|16207.5|5
1606879150000|2020-12-02 03:19:10|16240.5|16210.5|16235|16205|16240.5|16210.5|16234.5|16204.5|5
1606879170000|2020-12-02 03:19:30|16234.5|16204.5|16240|16210|16240|16210|16234.5|16204.5|5
1606879180000|2020-12-02 03:19:40|16237.5|16207.5|16239.5|16209.5|16240|16210|16237.5|16207.5|11
1606879200000|2020-12-02 03:20:00|16240.5|16210.5|16239.5|16209.5|16240.5|16210.5|16239.5|16209.5|2
1606879210000|2020-12-02 03:20:10|16240.5|16210.5|16244.5|16214.5|16244.5|16214.5|16240.5|16210.5|5
1606879220000|2020-12-02 03:20:20|16242.5|16212.5|16244.5|16214.5|16244.5|16214.5|16240.5|16210.5|8
1606879230000|2020-12-02 03:20:30|16247|16217|16245.5|16215.5|16247.5|16217.5|16244.5|16214.5|8
1606879240000|2020-12-02 03:20:40|16244.5|16214.5|16242.5|16212.5|16244.5|16214.5|16240.5|16210.5|5
1606879250000|2020-12-02 03:20:50|16240|16210|16240|16210|16242.5|16212.5|16239.5|16209.5|5
1606879260000|2020-12-02 03:21:00|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606879270000|2020-12-02 03:21:10|16237|16207|16232.5|16202.5|16239.5|16209.5|16232.5|16202.5|18
1606879280000|2020-12-02 03:21:20|16234.5|16204.5|16232.5|16202.5|16235|16205|16230.5|16200.5|13
1606879300000|2020-12-02 03:21:40|16234.5|16204.5|16232.5|16202.5|16234.5|16204.5|16232.5|16202.5|2
1606879310000|2020-12-02 03:21:50|16234.5|16204.5|16232.5|16202.5|16234.5|16204.5|16232.5|16202.5|4
1606879320000|2020-12-02 03:22:00|16230.5|16200.5|16232.5|16202.5|16232.5|16202.5|16230.5|16200.5|4
1606879350000|2020-12-02 03:22:30|16232|16202|16232|16202|16232|16202|16232|16202|1
1606879370000|2020-12-02 03:22:50|16232.5|16202.5|16232.5|16202.5|16235|16205|16232.5|16202.5|5
1606879380000|2020-12-02 03:23:00|16235|16205|16237.5|16207.5|16237.5|16207.5|16232.5|16202.5|8
1606879390000|2020-12-02 03:23:10|16235|16205|16237|16207|16237|16207|16235|16205|4
1606879400000|2020-12-02 03:23:20|16237.5|16207.5|16240.5|16210.5|16242.5|16212.5|16237.5|16207.5|13
1606879410000|2020-12-02 03:23:30|16237.5|16207.5|16242|16212|16242|16212|16237.5|16207.5|5
1606879420000|2020-12-02 03:23:40|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606879440000|2020-12-02 03:24:00|16243|16213|16247.5|16217.5|16247.5|16217.5|16243|16213|6
1606879450000|2020-12-02 03:24:10|16242.5|16212.5|16249.5|16219.5|16249.5|16219.5|16242.5|16212.5|12
1606879460000|2020-12-02 03:24:20|16247.5|16217.5|16247.5|16217.5|16250|16220|16247.5|16217.5|4
1606879470000|2020-12-02 03:24:30|16247|16217|16247|16217|16247|16217|16247|16217|1
1606879480000|2020-12-02 03:24:40|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247|16217|3
1606879490000|2020-12-02 03:24:50|16247|16217|16247|16217|16247.5|16217.5|16247|16217|3
1606879500000|2020-12-02 03:25:00|16246.5|16216.5|16245|16215|16246.5|16216.5|16244.5|16214.5|3
1606879510000|2020-12-02 03:25:10|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606879520000|2020-12-02 03:25:20|16242|16212|16235.5|16205.5|16242|16212|16235.5|16205.5|5
1606879530000|2020-12-02 03:25:30|16234.5|16204.5|16234.5|16204.5|16239.5|16209.5|16233|16203|6
1606879540000|2020-12-02 03:25:40|16232.5|16202.5|16242.5|16212.5|16242.5|16212.5|16232.5|16202.5|7
1606879550000|2020-12-02 03:25:50|16244.5|16214.5|16235.5|16205.5|16244.5|16214.5|16235.5|16205.5|9
1606879560000|2020-12-02 03:26:00|16237.5|16207.5|16237.5|16207.5|16239.5|16209.5|16235.5|16205.5|11
1606879570000|2020-12-02 03:26:10|16239.5|16209.5|16240|16210|16242|16212|16239.5|16209.5|5
1606879580000|2020-12-02 03:26:20|16240.5|16210.5|16240|16210|16240.5|16210.5|16240|16210|2
1606879590000|2020-12-02 03:26:30|16242|16212|16242.5|16212.5|16244.5|16214.5|16242|16212|6
1606879600000|2020-12-02 03:26:40|16242|16212|16242.5|16212.5|16242.5|16212.5|16242|16212|4
1606879610000|2020-12-02 03:26:50|16244.5|16214.5|16240|16210|16244.5|16214.5|16240|16210|12
1606879620000|2020-12-02 03:27:00|16242|16212|16239.5|16209.5|16242|16212|16235.5|16205.5|7
1606879630000|2020-12-02 03:27:10|16237.5|16207.5|16235.5|16205.5|16237.5|16207.5|16235.5|16205.5|2
1606879640000|2020-12-02 03:27:20|16237.5|16207.5|16235.5|16205.5|16237.5|16207.5|16235.5|16205.5|2
1606879650000|2020-12-02 03:27:30|16237.5|16207.5|16237.5|16207.5|16239.5|16209.5|16235.5|16205.5|13
1606879660000|2020-12-02 03:27:40|16235.5|16205.5|16237.5|16207.5|16237.5|16207.5|16235.5|16205.5|16
1606879670000|2020-12-02 03:27:50|16235.5|16205.5|16237.5|16207.5|16239.5|16209.5|16235.5|16205.5|20
1606879680000|2020-12-02 03:28:00|16235.5|16205.5|16234.5|16204.5|16237.5|16207.5|16234.5|16204.5|10
1606879690000|2020-12-02 03:28:10|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606879700000|2020-12-02 03:28:20|16235|16205|16232.5|16202.5|16235|16205|16232.5|16202.5|5
1606879710000|2020-12-02 03:28:30|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606879720000|2020-12-02 03:28:40|16235|16205|16234.5|16204.5|16237|16207|16234.5|16204.5|7
1606879730000|2020-12-02 03:28:50|16237|16207|16237|16207|16237|16207|16237|16207|1
1606879740000|2020-12-02 03:29:00|16234.5|16204.5|16230.5|16200.5|16234.5|16204.5|16230.5|16200.5|5
1606879750000|2020-12-02 03:29:10|16232.5|16202.5|16234.5|16204.5|16234.5|16204.5|16230|16200|12
1606879760000|2020-12-02 03:29:20|16235.5|16205.5|16235.5|16205.5|16237.5|16207.5|16235.5|16205.5|3
1606879790000|2020-12-02 03:29:50|16232.5|16202.5|16230|16200|16234.5|16204.5|16230|16200|12
1606879800000|2020-12-02 03:30:00|16229.5|16199.5|16232|16202|16232|16202|16229.5|16199.5|2
1606879820000|2020-12-02 03:30:20|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606879830000|2020-12-02 03:30:30|16232|16202|16232|16202|16232|16202|16232|16202|1
1606879880000|2020-12-02 03:31:20|16225|16195|16225|16195|16225|16195|16225|16195|1
1606879930000|2020-12-02 03:32:10|16227.5|16197.5|16229.5|16199.5|16229.5|16199.5|16227.5|16197.5|2
1606879940000|2020-12-02 03:32:20|16230|16200|16230|16200|16230|16200|16230|16200|1
1606879990000|2020-12-02 03:33:10|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606880050000|2020-12-02 03:34:10|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606880090000|2020-12-02 03:34:50|16234.5|16204.5|16237.5|16207.5|16237.5|16207.5|16234.5|16204.5|2
1606880120000|2020-12-02 03:35:20|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606880130000|2020-12-02 03:35:30|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|1
1606881030000|2020-12-02 03:50:30|16239.5|16209.5|16240.5|16210.5|16240.5|16210.5|16239.5|16209.5|2
1606881380000|2020-12-02 03:56:20|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606881390000|2020-12-02 03:56:30|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|1
1606881840000|2020-12-02 04:04:00|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|1
1606882000000|2020-12-02 04:06:40|16237|16207|16237|16207|16237|16207|16237|16207|1
1606882610000|2020-12-02 04:16:50|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|1
1606883140000|2020-12-02 04:25:40|16234.5|16204.5|16230.5|16200.5|16234.5|16204.5|16230.5|16200.5|2
1606883190000|2020-12-02 04:26:30|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606883380000|2020-12-02 04:29:40|16227|16197|16227|16197|16227|16197|16227|16197|1
1606883440000|2020-12-02 04:30:40|16224.5|16194.5|16227|16197|16227|16197|16224.5|16194.5|2
1606883770000|2020-12-02 04:36:10|16224.5|16194.5|16224.5|16194.5|16227|16197|16224.5|16194.5|5
1606883840000|2020-12-02 04:37:20|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606883850000|2020-12-02 04:37:30|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606883860000|2020-12-02 04:37:40|16222.5|16192.5|16222.5|16192.5|16224.5|16194.5|16222.5|16192.5|7
1606883870000|2020-12-02 04:37:50|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16222.5|16192.5|3
1606883890000|2020-12-02 04:38:10|16227.5|16197.5|16224.5|16194.5|16227.5|16197.5|16224.5|16194.5|4
1606883900000|2020-12-02 04:38:20|16227|16197|16222.5|16192.5|16227|16197|16222.5|16192.5|4
1606883910000|2020-12-02 04:38:30|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16222.5|16192.5|3
1606883920000|2020-12-02 04:38:40|16222.5|16192.5|16224.5|16194.5|16227|16197|16222.5|16192.5|3
1606883930000|2020-12-02 04:38:50|16227|16197|16222.5|16192.5|16227|16197|16222.5|16192.5|2
1606883950000|2020-12-02 04:39:10|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606883960000|2020-12-02 04:39:20|16222.5|16192.5|16224.5|16194.5|16224.5|16194.5|16222.5|16192.5|2
1606883990000|2020-12-02 04:39:50|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|16222.5|16192.5|1
1606884120000|2020-12-02 04:42:00|16224.5|16194.5|16222|16192|16224.5|16194.5|16222|16192|2
1606884300000|2020-12-02 04:45:00|16220|16190|16220|16190|16220|16190|16220|16190|1
1606884310000|2020-12-02 04:45:10|16217.5|16187.5|16217|16187|16217.5|16187.5|16217|16187|2
1606884320000|2020-12-02 04:45:20|16215.5|16185.5|16210.5|16180.5|16215.5|16185.5|16210.5|16180.5|2
1606884960000|2020-12-02 04:56:00|16210|16180|16210|16180|16210|16180|16210|16180|1
1606884970000|2020-12-02 04:56:10|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606885030000|2020-12-02 04:57:10|16212.5|16182.5|16219|16189|16219|16189|16212.5|16182.5|2
1606885040000|2020-12-02 04:57:20|16217|16187|16215.5|16185.5|16217|16187|16215.5|16185.5|2
1606885080000|2020-12-02 04:58:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606885110000|2020-12-02 04:58:30|16212.5|16182.5|16209.5|16179.5|16212.5|16182.5|16209.5|16179.5|2
1606885200000|2020-12-02 05:00:00|16212.5|16182.5|16214.5|16184.5|16214.5|16184.5|16212.5|16182.5|2
1606885220000|2020-12-02 05:00:20|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|1
1606885270000|2020-12-02 05:01:10|16217|16187|16220|16190|16220|16190|16217|16187|3
1606885280000|2020-12-02 05:01:20|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|16220.5|16190.5|1
1606885300000|2020-12-02 05:01:40|16225.5|16195.5|16224.5|16194.5|16225.5|16195.5|16224.5|16194.5|2
1606885360000|2020-12-02 05:02:40|16225|16195|16225|16195|16225|16195|16225|16195|1
1606885410000|2020-12-02 05:03:30|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606885480000|2020-12-02 05:04:40|16227|16197|16227|16197|16227|16197|16227|16197|1
1606885530000|2020-12-02 05:05:30|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1606885590000|2020-12-02 05:06:30|16227|16197|16227|16197|16227|16197|16227|16197|1
1606885640000|2020-12-02 05:07:20|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1606885760000|2020-12-02 05:09:20|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606885910000|2020-12-02 05:11:50|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|16230.5|16200.5|1
1606885950000|2020-12-02 05:12:30|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606886170000|2020-12-02 05:16:10|16227.5|16197.5|16225|16195|16227.5|16197.5|16225|16195|2
1606886430000|2020-12-02 05:20:30|16224.5|16194.5|16222.5|16192.5|16224.5|16194.5|16222.5|16192.5|2
1606886490000|2020-12-02 05:21:30|16222|16192|16222|16192|16222|16192|16222|16192|1
1606886500000|2020-12-02 05:21:40|16212|16182|16212|16182|16212|16182|16212|16182|1
1606886520000|2020-12-02 05:22:00|16211.5|16181.5|16209.5|16179.5|16211.5|16181.5|16209.5|16179.5|2
1606886530000|2020-12-02 05:22:10|16211.5|16181.5|16209.5|16179.5|16211.5|16181.5|16209.5|16179.5|2
1606886540000|2020-12-02 05:22:20|16207.5|16177.5|16204.5|16174.5|16207.5|16177.5|16204.5|16174.5|2
1606886550000|2020-12-02 05:22:30|16205.5|16175.5|16207.5|16177.5|16207.5|16177.5|16205.5|16175.5|2
1606886560000|2020-12-02 05:22:40|16212|16182|16212|16182|16212|16182|16212|16182|1
1606886570000|2020-12-02 05:22:50|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606886580000|2020-12-02 05:23:00|16212|16182|16212|16182|16212|16182|16212|16182|1
1606886600000|2020-12-02 05:23:20|16210|16180|16210|16180|16210|16180|16210|16180|1
1606886640000|2020-12-02 05:24:00|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|1
1606886660000|2020-12-02 05:24:20|16210|16180|16210|16180|16210|16180|16210|16180|1
1606886700000|2020-12-02 05:25:00|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|1
1606886750000|2020-12-02 05:25:50|16207|16177|16207|16177|16207|16177|16207|16177|1
1606886760000|2020-12-02 05:26:00|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606886790000|2020-12-02 05:26:30|16201.5|16171.5|16197|16167|16201.5|16171.5|16197|16167|2
1606886800000|2020-12-02 05:26:40|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16197|16167|3
1606886810000|2020-12-02 05:26:50|16197|16167|16194.5|16164.5|16197|16167|16194.5|16164.5|2
1606886820000|2020-12-02 05:27:00|16196.5|16166.5|16197|16167|16197|16167|16196.5|16166.5|2
1606886880000|2020-12-02 05:28:00|16197.5|16167.5|16199.5|16169.5|16199.5|16169.5|16197.5|16167.5|2
1606886920000|2020-12-02 05:28:40|16200|16170|16200.5|16170.5|16200.5|16170.5|16200|16170|2
1606886930000|2020-12-02 05:28:50|16202.5|16172.5|16207.5|16177.5|16207.5|16177.5|16202.5|16172.5|3
1606886950000|2020-12-02 05:29:10|16209.5|16179.5|16211.5|16181.5|16211.5|16181.5|16209.5|16179.5|2
1606887000000|2020-12-02 05:30:00|16212.5|16182.5|16180.5|16150.5|16212.5|16182.5|16180.5|16150.5|19
1606887010000|2020-12-02 05:30:10|16178|16148|16175.5|16145.5|16184.5|16154.5|16175.5|16145.5|13
1606887020000|2020-12-02 05:30:20|16178|16148|16185|16155|16185|16155|16178|16148|13
1606887030000|2020-12-02 05:30:30|16180.5|16150.5|16182.5|16152.5|16189.5|16159.5|16180.5|16150.5|17
1606887040000|2020-12-02 05:30:40|16184.5|16154.5|16190.5|16160.5|16190.5|16160.5|16182.5|16152.5|10
1606887050000|2020-12-02 05:30:50|16192.5|16162.5|16197|16167|16199.5|16169.5|16190.5|16160.5|9
1606887060000|2020-12-02 05:31:00|16196.5|16166.5|16197.5|16167.5|16199.5|16169.5|16196.5|16166.5|5
1606887080000|2020-12-02 05:31:20|16196.5|16166.5|16195|16165|16196.5|16166.5|16195|16165|2
1606887090000|2020-12-02 05:31:30|16197|16167|16199.5|16169.5|16199.5|16169.5|16197|16167|3
1606887100000|2020-12-02 05:31:40|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606887110000|2020-12-02 05:31:50|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606887120000|2020-12-02 05:32:00|16193.5|16163.5|16189.5|16159.5|16193.5|16163.5|16187.5|16157.5|4
1606887130000|2020-12-02 05:32:10|16187.5|16157.5|16189.5|16159.5|16189.5|16159.5|16187.5|16157.5|2
1606887140000|2020-12-02 05:32:20|16187.5|16157.5|16189.5|16159.5|16189.5|16159.5|16187.5|16157.5|2
1606887150000|2020-12-02 05:32:30|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606887160000|2020-12-02 05:32:40|16189.5|16159.5|16187.5|16157.5|16189.5|16159.5|16187.5|16157.5|2
1606887180000|2020-12-02 05:33:00|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606887190000|2020-12-02 05:33:10|16191.5|16161.5|16189.5|16159.5|16191.5|16161.5|16189.5|16159.5|2
1606887200000|2020-12-02 05:33:20|16192|16162|16192|16162|16192|16162|16190|16160|3
1606887210000|2020-12-02 05:33:30|16189.5|16159.5|16187.5|16157.5|16189.5|16159.5|16187.5|16157.5|2
1606887220000|2020-12-02 05:33:40|16186.5|16156.5|16189.5|16159.5|16189.5|16159.5|16186.5|16156.5|2
1606887250000|2020-12-02 05:34:10|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606887260000|2020-12-02 05:34:20|16189.5|16159.5|16187|16157|16189.5|16159.5|16187|16157|2
1606887270000|2020-12-02 05:34:30|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|16184.5|16154.5|1
1606887280000|2020-12-02 05:34:40|16182.5|16152.5|16174.5|16144.5|16182.5|16152.5|16174.5|16144.5|6
1606887290000|2020-12-02 05:34:50|16176.5|16146.5|16169.5|16139.5|16176.5|16146.5|16167.5|16137.5|8
1606887300000|2020-12-02 05:35:00|16167.5|16137.5|16162|16132|16167.5|16137.5|16159.5|16129.5|5
1606887320000|2020-12-02 05:35:20|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|1
1606887340000|2020-12-02 05:35:40|16165.5|16135.5|16165|16135|16168|16138|16165|16135|5
1606887350000|2020-12-02 05:35:50|16164.5|16134.5|16169.5|16139.5|16169.5|16139.5|16164.5|16134.5|3
1606887360000|2020-12-02 05:36:00|16166.5|16136.5|16169.5|16139.5|16169.5|16139.5|16164.5|16134.5|4
1606887370000|2020-12-02 05:36:10|16167.5|16137.5|16169|16139|16169.5|16139.5|16166.5|16136.5|7
1606887380000|2020-12-02 05:36:20|16167|16137|16169|16139|16169|16139|16164.5|16134.5|6
1606887390000|2020-12-02 05:36:30|16171.5|16141.5|16169.5|16139.5|16171.5|16141.5|16169.5|16139.5|2
1606887400000|2020-12-02 05:36:40|16171.5|16141.5|16171.5|16141.5|16171.5|16141.5|16171.5|16141.5|1
1606887410000|2020-12-02 05:36:50|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|1
1606887430000|2020-12-02 05:37:10|16173|16143|16182.5|16152.5|16182.5|16152.5|16173|16143|6
1606887440000|2020-12-02 05:37:20|16183|16153|16184.5|16154.5|16185.5|16155.5|16183|16153|3
1606887450000|2020-12-02 05:37:30|16185|16155|16192.5|16162.5|16192.5|16162.5|16184.5|16154.5|8
1606887460000|2020-12-02 05:37:40|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606887470000|2020-12-02 05:37:50|16196.5|16166.5|16199.5|16169.5|16202|16172|16196.5|16166.5|7
1606887480000|2020-12-02 05:38:00|16196.5|16166.5|16192.5|16162.5|16199|16169|16192.5|16162.5|5
1606887510000|2020-12-02 05:38:30|16192|16162|16192|16162|16192|16162|16192|16162|1
1606887520000|2020-12-02 05:38:40|16190|16160|16187|16157|16190|16160|16187|16157|3
1606887540000|2020-12-02 05:39:00|16189.5|16159.5|16191.5|16161.5|16191.5|16161.5|16189.5|16159.5|2
1606887580000|2020-12-02 05:39:40|16189.5|16159.5|16187|16157|16189.5|16159.5|16187|16157|3
1606887590000|2020-12-02 05:39:50|16189.5|16159.5|16191.5|16161.5|16191.5|16161.5|16189.5|16159.5|2
1606887600000|2020-12-02 05:40:00|16192.5|16162.5|16189.5|16159.5|16192.5|16162.5|16189.5|16159.5|2
1606887620000|2020-12-02 05:40:20|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|16192.5|16162.5|1
1606887670000|2020-12-02 05:41:10|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606887690000|2020-12-02 05:41:30|16192.5|16162.5|16190.5|16160.5|16192.5|16162.5|16190.5|16160.5|2
1606887700000|2020-12-02 05:41:40|16190|16160|16190|16160|16190|16160|16190|16160|1
1606887710000|2020-12-02 05:41:50|16187.5|16157.5|16187.5|16157.5|16189.5|16159.5|16187.5|16157.5|3
1606887730000|2020-12-02 05:42:10|16185.5|16155.5|16189.5|16159.5|16189.5|16159.5|16184.5|16154.5|7
1606887740000|2020-12-02 05:42:20|16190.5|16160.5|16187.5|16157.5|16190.5|16160.5|16187.5|16157.5|5
1606887760000|2020-12-02 05:42:40|16189.5|16159.5|16189.5|16159.5|16190.5|16160.5|16187.5|16157.5|4
1606887770000|2020-12-02 05:42:50|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606887790000|2020-12-02 05:43:10|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606887800000|2020-12-02 05:43:20|16188|16158|16192.5|16162.5|16192.5|16162.5|16188|16158|4
1606887810000|2020-12-02 05:43:30|16190|16160|16190|16160|16190|16160|16190|16160|1
1606887820000|2020-12-02 05:43:40|16189.5|16159.5|16187.5|16157.5|16189.5|16159.5|16187.5|16157.5|4
1606887830000|2020-12-02 05:43:50|16189.5|16159.5|16190|16160|16190|16160|16187.5|16157.5|4
1606887840000|2020-12-02 05:44:00|16189.5|16159.5|16184.5|16154.5|16189.5|16159.5|16182.5|16152.5|5
1606887850000|2020-12-02 05:44:10|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|1
1606887860000|2020-12-02 05:44:20|16180.5|16150.5|16180|16150|16182.5|16152.5|16179.5|16149.5|6
1606887870000|2020-12-02 05:44:30|16182|16152|16179.5|16149.5|16182|16152|16179.5|16149.5|2
1606887890000|2020-12-02 05:44:50|16177.5|16147.5|16179.5|16149.5|16179.5|16149.5|16175.5|16145.5|4
1606887900000|2020-12-02 05:45:00|16177.5|16147.5|16179.5|16149.5|16179.5|16149.5|16175|16145|7
1606887910000|2020-12-02 05:45:10|16177.5|16147.5|16175.5|16145.5|16179.5|16149.5|16174.5|16144.5|7
1606887920000|2020-12-02 05:45:20|16174.5|16144.5|16164.5|16134.5|16174.5|16144.5|16164.5|16134.5|7
1606887930000|2020-12-02 05:45:30|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|1
1606887940000|2020-12-02 05:45:40|16163|16133|16169.5|16139.5|16169.5|16139.5|16163|16133|7
1606887970000|2020-12-02 05:46:10|16170|16140|16172.5|16142.5|16172.5|16142.5|16170|16140|2
1606887990000|2020-12-02 05:46:30|16171.5|16141.5|16171.5|16141.5|16171.5|16141.5|16171.5|16141.5|1
1606888000000|2020-12-02 05:46:40|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|1
1606888030000|2020-12-02 05:47:10|16173|16143|16175.5|16145.5|16175.5|16145.5|16173|16143|2
1606888040000|2020-12-02 05:47:20|16177.5|16147.5|16180|16150|16180|16150|16177.5|16147.5|3
1606888050000|2020-12-02 05:47:30|16179.5|16149.5|16180.5|16150.5|16180.5|16150.5|16177.5|16147.5|4
1606888060000|2020-12-02 05:47:40|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16177.5|16147.5|3
1606888080000|2020-12-02 05:48:00|16177.5|16147.5|16172.5|16142.5|16177.5|16147.5|16172.5|16142.5|6
1606888090000|2020-12-02 05:48:10|16175|16145|16175|16145|16175|16145|16175|16145|1
1606888100000|2020-12-02 05:48:20|16174.5|16144.5|16174.5|16144.5|16174.5|16144.5|16174.5|16144.5|1
1606888110000|2020-12-02 05:48:30|16175|16145|16174.5|16144.5|16175|16145|16174.5|16144.5|2
1606888130000|2020-12-02 05:48:50|16175|16145|16175|16145|16175|16145|16175|16145|1
1606888140000|2020-12-02 05:49:00|16174.5|16144.5|16179.5|16149.5|16179.5|16149.5|16174.5|16144.5|4
1606888150000|2020-12-02 05:49:10|16180|16150|16188.5|16158.5|16188.5|16158.5|16180|16150|6
1606888160000|2020-12-02 05:49:20|16182.5|16152.5|16181.5|16151.5|16182.5|16152.5|16181.5|16151.5|2
1606888180000|2020-12-02 05:49:40|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606888190000|2020-12-02 05:49:50|16177|16147|16179|16149|16179|16149|16177|16147|2
1606888200000|2020-12-02 05:50:00|16177|16147|16179|16149|16179|16149|16177|16147|2
1606888210000|2020-12-02 05:50:10|16177|16147|16179|16149|16179|16149|16174.5|16144.5|4
1606888240000|2020-12-02 05:50:40|16179.5|16149.5|16184.5|16154.5|16184.5|16154.5|16179.5|16149.5|2
1606888280000|2020-12-02 05:51:20|16182|16152|16182|16152|16182|16152|16182|16152|1
1606888320000|2020-12-02 05:52:00|16181.5|16151.5|16179.5|16149.5|16181.5|16151.5|16179.5|16149.5|2
1606888330000|2020-12-02 05:52:10|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|1
1606888360000|2020-12-02 05:52:40|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606888400000|2020-12-02 05:53:20|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|1
1606888410000|2020-12-02 05:53:30|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606888430000|2020-12-02 05:53:50|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|16181.5|16151.5|1
1606888440000|2020-12-02 05:54:00|16179.5|16149.5|16174.5|16144.5|16179.5|16149.5|16174.5|16144.5|4
1606888450000|2020-12-02 05:54:10|16176.5|16146.5|16174.5|16144.5|16176.5|16146.5|16174.5|16144.5|2
1606888460000|2020-12-02 05:54:20|16171.5|16141.5|16174.5|16144.5|16174.5|16144.5|16171.5|16141.5|3
1606888470000|2020-12-02 05:54:30|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|16172.5|16142.5|1
1606888500000|2020-12-02 05:55:00|16171.5|16141.5|16169.5|16139.5|16171.5|16141.5|16169.5|16139.5|2
1606888510000|2020-12-02 05:55:10|16171.5|16141.5|16171.5|16141.5|16171.5|16141.5|16171.5|16141.5|1
1606888530000|2020-12-02 05:55:30|16169.5|16139.5|16169.5|16139.5|16171.5|16141.5|16169.5|16139.5|3
1606888550000|2020-12-02 05:55:50|16167.5|16137.5|16161.5|16131.5|16167.5|16137.5|16161.5|16131.5|3
1606888560000|2020-12-02 05:56:00|16159.5|16129.5|16157.5|16127.5|16159.5|16129.5|16152.5|16122.5|5
1606888570000|2020-12-02 05:56:10|16155|16125|16157.5|16127.5|16157.5|16127.5|16154.5|16124.5|4
1606888580000|2020-12-02 05:56:20|16159.5|16129.5|16161.5|16131.5|16161.5|16131.5|16159.5|16129.5|2
1606888590000|2020-12-02 05:56:30|16162.5|16132.5|16162.5|16132.5|16167.5|16137.5|16162.5|16132.5|5
1606888600000|2020-12-02 05:56:40|16164.5|16134.5|16164.5|16134.5|16167|16137|16164.5|16134.5|3
1606888610000|2020-12-02 05:56:50|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|16162.5|16132.5|1
1606888620000|2020-12-02 05:57:00|16161.5|16131.5|16159.5|16129.5|16161.5|16131.5|16159.5|16129.5|2
1606888630000|2020-12-02 05:57:10|16161.5|16131.5|16164.5|16134.5|16164.5|16134.5|16161.5|16131.5|4
1606888640000|2020-12-02 05:57:20|16165.5|16135.5|16166.5|16136.5|16166.5|16136.5|16165.5|16135.5|2
1606888650000|2020-12-02 05:57:30|16167.5|16137.5|16171.5|16141.5|16171.5|16141.5|16167.5|16137.5|3
1606888660000|2020-12-02 05:57:40|16169.5|16139.5|16171.5|16141.5|16171.5|16141.5|16169.5|16139.5|2
1606888680000|2020-12-02 05:58:00|16172|16142|16172|16142|16172|16142|16172|16142|1
1606888690000|2020-12-02 05:58:10|16171.5|16141.5|16171.5|16141.5|16171.5|16141.5|16171.5|16141.5|1
1606888730000|2020-12-02 05:58:50|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|1
1606888740000|2020-12-02 05:59:00|16169|16139|16164.5|16134.5|16169|16139|16164.5|16134.5|3
1606888750000|2020-12-02 05:59:10|16162.5|16132.5|16169|16139|16169|16139|16162.5|16132.5|4
1606888760000|2020-12-02 05:59:20|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|16169.5|16139.5|1
1606888780000|2020-12-02 05:59:40|16169|16139|16169|16139|16169|16139|16169|16139|1
1606888790000|2020-12-02 05:59:50|16166.5|16136.5|16164.5|16134.5|16167|16137|16162.5|16132.5|6
1606888800000|2020-12-02 06:00:00|16162.5|16132.5|16162.5|16132.5|16164.5|16134.5|16162.5|16132.5|3
1606888820000|2020-12-02 06:00:20|16164.5|16134.5|16172|16142|16172|16142|16164.5|16134.5|5
1606888850000|2020-12-02 06:00:50|16174.5|16144.5|16174.5|16144.5|16174.5|16144.5|16174.5|16144.5|1
1606888860000|2020-12-02 06:01:00|16172|16142|16172|16142|16172|16142|16172|16142|1
1606888870000|2020-12-02 06:01:10|16174.5|16144.5|16176.5|16146.5|16176.5|16146.5|16174.5|16144.5|2
1606888890000|2020-12-02 06:01:30|16178.5|16148.5|16184.5|16154.5|16184.5|16154.5|16178.5|16148.5|3
1606888900000|2020-12-02 06:01:40|16182.5|16152.5|16179.5|16149.5|16182.5|16152.5|16179.5|16149.5|2
1606888920000|2020-12-02 06:02:00|16182|16152|16179.5|16149.5|16184|16154|16179.5|16149.5|4
1606888940000|2020-12-02 06:02:20|16182|16152|16184.5|16154.5|16184.5|16154.5|16182|16152|2
1606888950000|2020-12-02 06:02:30|16186.5|16156.5|16187|16157|16189|16159|16186.5|16156.5|5
1606888970000|2020-12-02 06:02:50|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|16189.5|16159.5|1
1606888980000|2020-12-02 06:03:00|16191.5|16161.5|16202|16172|16202|16172|16189.5|16159.5|12
1606888990000|2020-12-02 06:03:10|16202.5|16172.5|16202.5|16172.5|16207.5|16177.5|16202.5|16172.5|5
1606889020000|2020-12-02 06:03:40|16204.5|16174.5|16204.5|16174.5|16207.5|16177.5|16204.5|16174.5|10
1606889030000|2020-12-02 06:03:50|16206.5|16176.5|16204.5|16174.5|16206.5|16176.5|16204.5|16174.5|2
1606889040000|2020-12-02 06:04:00|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606889050000|2020-12-02 06:04:10|16204.5|16174.5|16207|16177|16207|16177|16204.5|16174.5|4
1606889060000|2020-12-02 06:04:20|16204.5|16174.5|16204.5|16174.5|16207|16177|16204.5|16174.5|3
1606889080000|2020-12-02 06:04:40|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606889090000|2020-12-02 06:04:50|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606889100000|2020-12-02 06:05:00|16206.5|16176.5|16205|16175|16207|16177|16204.5|16174.5|12
1606889110000|2020-12-02 06:05:10|16207|16177|16212|16182|16212|16182|16205|16175|10
1606889140000|2020-12-02 06:05:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606889150000|2020-12-02 06:05:50|16215|16185|16217.5|16187.5|16219.5|16189.5|16215|16185|6
1606889160000|2020-12-02 06:06:00|16215|16185|16215|16185|16215|16185|16215|16185|1
1606889180000|2020-12-02 06:06:20|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606889190000|2020-12-02 06:06:30|16212.5|16182.5|16207.5|16177.5|16212.5|16182.5|16207.5|16177.5|3
1606889200000|2020-12-02 06:06:40|16210|16180|16214.5|16184.5|16214.5|16184.5|16210|16180|3
1606889210000|2020-12-02 06:06:50|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606889220000|2020-12-02 06:07:00|16214.5|16184.5|16212.5|16182.5|16214.5|16184.5|16212.5|16182.5|4
1606889230000|2020-12-02 06:07:10|16212|16182|16209.5|16179.5|16212|16182|16209.5|16179.5|2
1606889240000|2020-12-02 06:07:20|16210.5|16180.5|16215.5|16185.5|16217.5|16187.5|16210.5|16180.5|5
1606889250000|2020-12-02 06:07:30|16213|16183|16215|16185|16215|16185|16213|16183|2
1606889270000|2020-12-02 06:07:50|16217.5|16187.5|16217.5|16187.5|16219.5|16189.5|16217.5|16187.5|3
1606889280000|2020-12-02 06:08:00|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606889290000|2020-12-02 06:08:10|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|16217.5|16187.5|1
1606889320000|2020-12-02 06:08:40|16220|16190|16225|16195|16226.5|16196.5|16218.5|16188.5|7
1606889330000|2020-12-02 06:08:50|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606889350000|2020-12-02 06:09:10|16227|16197|16227.5|16197.5|16227.5|16197.5|16227|16197|2
1606889360000|2020-12-02 06:09:20|16229.5|16199.5|16230|16200|16230|16200|16229.5|16199.5|2
1606889370000|2020-12-02 06:09:30|16232|16202|16232.5|16202.5|16232.5|16202.5|16230.5|16200.5|4
1606889390000|2020-12-02 06:09:50|16232|16202|16223|16193|16232|16202|16223|16193|7
1606889400000|2020-12-02 06:10:00|16225.5|16195.5|16225|16195|16225.5|16195.5|16225|16195|2
1606889430000|2020-12-02 06:10:30|16225.5|16195.5|16230.5|16200.5|16230.5|16200.5|16225.5|16195.5|4
1606889450000|2020-12-02 06:10:50|16232.5|16202.5|16239.5|16209.5|16239.5|16209.5|16232.5|16202.5|6
1606889460000|2020-12-02 06:11:00|16237.5|16207.5|16235|16205|16239.5|16209.5|16234.5|16204.5|6
1606889470000|2020-12-02 06:11:10|16235.5|16205.5|16234.5|16204.5|16237.5|16207.5|16234.5|16204.5|6
1606889480000|2020-12-02 06:11:20|16232.5|16202.5|16234.5|16204.5|16236.5|16206.5|16232.5|16202.5|5
1606889500000|2020-12-02 06:11:40|16232.5|16202.5|16230|16200|16234.5|16204.5|16230|16200|6
1606889520000|2020-12-02 06:12:00|16232.5|16202.5|16230.5|16200.5|16234.5|16204.5|16230.5|16200.5|4
1606889530000|2020-12-02 06:12:10|16232.5|16202.5|16234.5|16204.5|16234.5|16204.5|16232.5|16202.5|2
1606889540000|2020-12-02 06:12:20|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|16232.5|16202.5|1
1606889550000|2020-12-02 06:12:30|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606889560000|2020-12-02 06:12:40|16232.5|16202.5|16230.5|16200.5|16232.5|16202.5|16230.5|16200.5|2
1606889580000|2020-12-02 06:13:00|16232.5|16202.5|16230.5|16200.5|16232.5|16202.5|16230.5|16200.5|2
1606889590000|2020-12-02 06:13:10|16229.5|16199.5|16230|16200|16230|16200|16227.5|16197.5|4
1606889600000|2020-12-02 06:13:20|16227.5|16197.5|16227.5|16197.5|16230|16200|16225.5|16195.5|6
1606889610000|2020-12-02 06:13:30|16225.5|16195.5|16227.5|16197.5|16230.5|16200.5|16225.5|16195.5|4
1606889620000|2020-12-02 06:13:40|16225|16195|16225|16195|16227.5|16197.5|16223|16193|6
1606889630000|2020-12-02 06:13:50|16225.5|16195.5|16225.5|16195.5|16227.5|16197.5|16225.5|16195.5|3
1606889640000|2020-12-02 06:14:00|16227.5|16197.5|16225.5|16195.5|16227.5|16197.5|16225.5|16195.5|2
1606889650000|2020-12-02 06:14:10|16225|16195|16229.5|16199.5|16229.5|16199.5|16225|16195|3
1606889680000|2020-12-02 06:14:40|16227.5|16197.5|16225|16195|16227.5|16197.5|16225|16195|2
1606889700000|2020-12-02 06:15:00|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606889730000|2020-12-02 06:15:30|16225.5|16195.5|16227.5|16197.5|16229.5|16199.5|16225.5|16195.5|3
1606889740000|2020-12-02 06:15:40|16225.5|16195.5|16229.5|16199.5|16229.5|16199.5|16225.5|16195.5|3
1606889750000|2020-12-02 06:15:50|16230|16200|16230|16200|16230|16200|16230|16200|1
1606889760000|2020-12-02 06:16:00|16232.5|16202.5|16230.5|16200.5|16232.5|16202.5|16230.5|16200.5|2
1606889770000|2020-12-02 06:16:10|16230|16200|16230|16200|16230|16200|16230|16200|1
1606889790000|2020-12-02 06:16:30|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606889800000|2020-12-02 06:16:40|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1606889820000|2020-12-02 06:17:00|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|16225.5|16195.5|1
1606889830000|2020-12-02 06:17:10|16227.5|16197.5|16229.5|16199.5|16229.5|16199.5|16227.5|16197.5|2
1606889840000|2020-12-02 06:17:20|16230|16200|16230|16200|16230|16200|16230|16200|1
1606889860000|2020-12-02 06:17:40|16227.5|16197.5|16229.5|16199.5|16229.5|16199.5|16227.5|16197.5|2
1606889870000|2020-12-02 06:17:50|16232|16202|16232.5|16202.5|16232.5|16202.5|16232|16202|2
1606889910000|2020-12-02 06:18:30|16230|16200|16232.5|16202.5|16232.5|16202.5|16230|16200|2
1606889920000|2020-12-02 06:18:40|16235|16205|16234.5|16204.5|16235|16205|16234.5|16204.5|2
1606889940000|2020-12-02 06:19:00|16232.5|16202.5|16230.5|16200.5|16232.5|16202.5|16230|16200|4
1606889950000|2020-12-02 06:19:10|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|16229.5|16199.5|1
1606889970000|2020-12-02 06:19:30|16230.5|16200.5|16230.5|16200.5|16234.5|16204.5|16230.5|16200.5|7
1606889980000|2020-12-02 06:19:40|16232.5|16202.5|16234.5|16204.5|16234.5|16204.5|16232.5|16202.5|2
1606889990000|2020-12-02 06:19:50|16235|16205|16235|16205|16235|16205|16234.5|16204.5|3
1606890000000|2020-12-02 06:20:00|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606890010000|2020-12-02 06:20:10|16232.5|16202.5|16234.5|16204.5|16234.5|16204.5|16230.5|16200.5|4
1606890020000|2020-12-02 06:20:20|16232.5|16202.5|16230|16200|16232.5|16202.5|16230|16200|3
1606890030000|2020-12-02 06:20:30|16230.5|16200.5|16230|16200|16230.5|16200.5|16230|16200|2
1606890040000|2020-12-02 06:20:40|16229.5|16199.5|16227.5|16197.5|16229.5|16199.5|16225.5|16195.5|4
1606890050000|2020-12-02 06:20:50|16229.5|16199.5|16230|16200|16230|16200|16229.5|16199.5|2
1606890080000|2020-12-02 06:21:20|16230.5|16200.5|16234.5|16204.5|16234.5|16204.5|16230.5|16200.5|3
1606890090000|2020-12-02 06:21:30|16232.5|16202.5|16234.5|16204.5|16234.5|16204.5|16230.5|16200.5|4
1606890100000|2020-12-02 06:21:40|16232.5|16202.5|16232.5|16202.5|16235|16205|16232.5|16202.5|3
1606890110000|2020-12-02 06:21:50|16235|16205|16235|16205|16235|16205|16235|16205|1
1606890120000|2020-12-02 06:22:00|16235.5|16205.5|16235.5|16205.5|16235.5|16205.5|16235.5|16205.5|1
1606890160000|2020-12-02 06:22:40|16237.5|16207.5|16239.5|16209.5|16239.5|16209.5|16235.5|16205.5|6
1606890170000|2020-12-02 06:22:50|16237.5|16207.5|16242.5|16212.5|16244.5|16214.5|16237.5|16207.5|6
1606890180000|2020-12-02 06:23:00|16244.5|16214.5|16242.5|16212.5|16244.5|16214.5|16242.5|16212.5|2
1606890190000|2020-12-02 06:23:10|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606890200000|2020-12-02 06:23:20|16245|16215|16254.5|16224.5|16254.5|16224.5|16245|16215|5
1606890210000|2020-12-02 06:23:30|16255.5|16225.5|16260|16230|16262|16232|16255.5|16225.5|9
1606890220000|2020-12-02 06:23:40|16257.5|16227.5|16259.5|16229.5|16259.5|16229.5|16257.5|16227.5|2
1606890230000|2020-12-02 06:23:50|16262|16232|16269.5|16239.5|16269.5|16239.5|16262|16232|8
1606890240000|2020-12-02 06:24:00|16271.5|16241.5|16269.5|16239.5|16272|16242|16269.5|16239.5|6
1606890250000|2020-12-02 06:24:10|16271.5|16241.5|16271.5|16241.5|16271.5|16241.5|16267|16237|10
1606890260000|2020-12-02 06:24:20|16269.5|16239.5|16264.5|16234.5|16269.5|16239.5|16264.5|16234.5|6
1606890280000|2020-12-02 06:24:40|16267|16237|16269.5|16239.5|16269.5|16239.5|16267|16237|4
1606890290000|2020-12-02 06:24:50|16267.5|16237.5|16269.5|16239.5|16271.5|16241.5|16267.5|16237.5|6
1606890300000|2020-12-02 06:25:00|16267|16237|16269.5|16239.5|16271.5|16241.5|16267|16237|4
1606890320000|2020-12-02 06:25:20|16267.5|16237.5|16264.5|16234.5|16267.5|16237.5|16264.5|16234.5|2
1606890330000|2020-12-02 06:25:30|16267|16237|16264.5|16234.5|16267.5|16237.5|16264.5|16234.5|3
1606890340000|2020-12-02 06:25:40|16262.5|16232.5|16264.5|16234.5|16264.5|16234.5|16262.5|16232.5|2
1606890350000|2020-12-02 06:25:50|16262.5|16232.5|16262.5|16232.5|16262.5|16232.5|16262.5|16232.5|1
1606890360000|2020-12-02 06:26:00|16264.5|16234.5|16264.5|16234.5|16264.5|16234.5|16264.5|16234.5|1
1606890370000|2020-12-02 06:26:10|16265|16235|16265|16235|16265|16235|16265|16235|1
1606890380000|2020-12-02 06:26:20|16267|16237|16265|16235|16267|16237|16265|16235|2
1606890390000|2020-12-02 06:26:30|16264.5|16234.5|16262.5|16232.5|16264.5|16234.5|16262.5|16232.5|4
1606890400000|2020-12-02 06:26:40|16260.5|16230.5|16264.5|16234.5|16264.5|16234.5|16260.5|16230.5|3
1606890410000|2020-12-02 06:26:50|16267|16237|16264.5|16234.5|16267|16237|16264.5|16234.5|2
1606890420000|2020-12-02 06:27:00|16267|16237|16271.5|16241.5|16271.5|16241.5|16267|16237|5
1606890430000|2020-12-02 06:27:10|16269.5|16239.5|16275|16245|16276.5|16246.5|16269.5|16239.5|9
1606890440000|2020-12-02 06:27:20|16277.5|16247.5|16275|16245|16277.5|16247.5|16275|16245|8
1606890450000|2020-12-02 06:27:30|16277|16247|16275|16245|16277|16247|16272.5|16242.5|6
1606890470000|2020-12-02 06:27:50|16277|16247|16280|16250|16282|16252|16275|16245|7
1606890480000|2020-12-02 06:28:00|16282|16252|16277.5|16247.5|16282|16252|16275.5|16245.5|7
1606890500000|2020-12-02 06:28:20|16275.5|16245.5|16275|16245|16277.5|16247.5|16275|16245|3
1606890510000|2020-12-02 06:28:30|16277.5|16247.5|16274.5|16244.5|16277.5|16247.5|16274.5|16244.5|4
1606890520000|2020-12-02 06:28:40|16276.5|16246.5|16277|16247|16277|16247|16272.5|16242.5|5
1606890530000|2020-12-02 06:28:50|16274.5|16244.5|16277.5|16247.5|16277.5|16247.5|16274.5|16244.5|3
1606890540000|2020-12-02 06:29:00|16275|16245|16275|16245|16277.5|16247.5|16272.5|16242.5|7
1606890550000|2020-12-02 06:29:10|16272.5|16242.5|16272.5|16242.5|16272.5|16242.5|16270|16240|3
1606890560000|2020-12-02 06:29:20|16270.5|16240.5|16267.5|16237.5|16270.5|16240.5|16267.5|16237.5|3
1606890570000|2020-12-02 06:29:30|16265.5|16235.5|16263|16233|16265.5|16235.5|16263|16233|2
1606890580000|2020-12-02 06:29:40|16262.5|16232.5|16260|16230|16263|16233|16260|16230|4
1606890590000|2020-12-02 06:29:50|16262.5|16232.5|16265.5|16235.5|16265.5|16235.5|16262.5|16232.5|2
1606890600000|2020-12-02 06:30:00|16265|16235|16264.5|16234.5|16267.5|16237.5|16262.5|16232.5|6
1606890610000|2020-12-02 06:30:10|16262.5|16232.5|16262.5|16232.5|16264.5|16234.5|16262.5|16232.5|5
1606890620000|2020-12-02 06:30:20|16261.5|16231.5|16259.5|16229.5|16261.5|16231.5|16259.5|16229.5|2
1606890640000|2020-12-02 06:30:40|16257.5|16227.5|16259.5|16229.5|16259.5|16229.5|16257.5|16227.5|2
1606890660000|2020-12-02 06:31:00|16260|16230|16260|16230|16260|16230|16260|16230|1
1606890670000|2020-12-02 06:31:10|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|16259.5|16229.5|1
1606890680000|2020-12-02 06:31:20|16260|16230|16260|16230|16260|16230|16260|16230|1
1606890690000|2020-12-02 06:31:30|16262|16232|16264.5|16234.5|16264.5|16234.5|16262|16232|3
1606890700000|2020-12-02 06:31:40|16265|16235|16266.5|16236.5|16266.5|16236.5|16264.5|16234.5|3
1606890710000|2020-12-02 06:31:50|16264.5|16234.5|16267.5|16237.5|16267.5|16237.5|16264.5|16234.5|2
1606890720000|2020-12-02 06:32:00|16266.5|16236.5|16266.5|16236.5|16266.5|16236.5|16266.5|16236.5|1
1606890730000|2020-12-02 06:32:10|16264.5|16234.5|16260|16230|16264.5|16234.5|16260|16230|2
1606890750000|2020-12-02 06:32:30|16259.5|16229.5|16260|16230|16260|16230|16259.5|16229.5|2
1606890760000|2020-12-02 06:32:40|16262.5|16232.5|16259.5|16229.5|16264.5|16234.5|16253.5|16223.5|7
1606890770000|2020-12-02 06:32:50|16257.5|16227.5|16249.5|16219.5|16257.5|16227.5|16249.5|16219.5|5
1606890800000|2020-12-02 06:33:20|16247.5|16217.5|16244.5|16214.5|16247.5|16217.5|16240.5|16210.5|6
1606890810000|2020-12-02 06:33:30|16242.5|16212.5|16240|16210|16242.5|16212.5|16239.5|16209.5|6
1606890820000|2020-12-02 06:33:40|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16240|16210|3
1606890850000|2020-12-02 06:34:10|16240|16210|16240|16210|16240|16210|16240|16210|1
1606890860000|2020-12-02 06:34:20|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|3
1606890890000|2020-12-02 06:34:50|16237.5|16207.5|16232.5|16202.5|16239.5|16209.5|16232.5|16202.5|7
1606890900000|2020-12-02 06:35:00|16232|16202|16235|16205|16235.5|16205.5|16232|16202|5
1606890910000|2020-12-02 06:35:10|16237.5|16207.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|2
1606890920000|2020-12-02 06:35:20|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|16237.5|16207.5|1
1606890930000|2020-12-02 06:35:30|16239.5|16209.5|16240.5|16210.5|16242.5|16212.5|16239.5|16209.5|4
1606890940000|2020-12-02 06:35:40|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606890960000|2020-12-02 06:36:00|16240.5|16210.5|16240|16210|16240.5|16210.5|16240|16210|2
1606890970000|2020-12-02 06:36:10|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606890980000|2020-12-02 06:36:20|16245|16215|16244.5|16214.5|16247|16217|16244.5|16214.5|3
1606891000000|2020-12-02 06:36:40|16247|16217|16247|16217|16247|16217|16247|16217|1
1606891010000|2020-12-02 06:36:50|16246.5|16216.5|16244.5|16214.5|16246.5|16216.5|16244.5|16214.5|2
1606891030000|2020-12-02 06:37:10|16245|16215|16245|16215|16245|16215|16245|16215|1
1606891040000|2020-12-02 06:37:20|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|16244.5|16214.5|1
1606891090000|2020-12-02 06:38:10|16247|16217|16247|16217|16247|16217|16247|16217|1
1606891100000|2020-12-02 06:38:20|16244.5|16214.5|16250.5|16220.5|16254.5|16224.5|16244.5|16214.5|8
1606891110000|2020-12-02 06:38:30|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|1
1606891140000|2020-12-02 06:39:00|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606891160000|2020-12-02 06:39:20|16247|16217|16247|16217|16247|16217|16247|16217|1
1606891170000|2020-12-02 06:39:30|16245|16215|16244.5|16214.5|16247|16217|16244.5|16214.5|3
1606891180000|2020-12-02 06:39:40|16242.5|16212.5|16239.5|16209.5|16242.5|16212.5|16239.5|16209.5|2
1606891190000|2020-12-02 06:39:50|16237.5|16207.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|2
1606891200000|2020-12-02 06:40:00|16240|16210|16242.5|16212.5|16242.5|16212.5|16240|16210|2
1606891210000|2020-12-02 06:40:10|16244.5|16214.5|16249.5|16219.5|16249.5|16219.5|16244.5|16214.5|3
1606891230000|2020-12-02 06:40:30|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606891240000|2020-12-02 06:40:40|16249.5|16219.5|16247.5|16217.5|16249.5|16219.5|16247.5|16217.5|2
1606891250000|2020-12-02 06:40:50|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|1
1606891260000|2020-12-02 06:41:00|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16245|16215|3
1606891270000|2020-12-02 06:41:10|16245|16215|16245|16215|16245|16215|16245|16215|1
1606891290000|2020-12-02 06:41:30|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|16242.5|16212.5|1
1606891300000|2020-12-02 06:41:40|16240.5|16210.5|16240|16210|16240.5|16210.5|16240|16210|2
1606891330000|2020-12-02 06:42:10|16239.5|16209.5|16236.5|16206.5|16239.5|16209.5|16236.5|16206.5|3
1606891340000|2020-12-02 06:42:20|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606891380000|2020-12-02 06:43:00|16237|16207|16237|16207|16237|16207|16237|16207|1
1606891400000|2020-12-02 06:43:20|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|16234.5|16204.5|1
1606891410000|2020-12-02 06:43:30|16237.5|16207.5|16242.5|16212.5|16242.5|16212.5|16237.5|16207.5|3
1606891420000|2020-12-02 06:43:40|16244.5|16214.5|16245|16215|16245|16215|16244.5|16214.5|2
1606891430000|2020-12-02 06:43:50|16247.5|16217.5|16249.5|16219.5|16249.5|16219.5|16247.5|16217.5|2
1606891440000|2020-12-02 06:44:00|16247.5|16217.5|16247|16217|16247.5|16217.5|16247|16217|2
1606891450000|2020-12-02 06:44:10|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|16249.5|16219.5|1
1606891460000|2020-12-02 06:44:20|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|16247.5|16217.5|1
1606891470000|2020-12-02 06:44:30|16249.5|16219.5|16249.5|16219.5|16250.5|16220.5|16247.5|16217.5|5
1606891480000|2020-12-02 06:44:40|16247.5|16217.5|16245.5|16215.5|16247.5|16217.5|16245.5|16215.5|2
1606891490000|2020-12-02 06:44:50|16244.5|16214.5|16240.5|16210.5|16244.5|16214.5|16240.5|16210.5|3
1606891500000|2020-12-02 06:45:00|16242.5|16212.5|16242.5|16212.5|16244.5|16214.5|16242.5|16212.5|3
1606891510000|2020-12-02 06:45:10|16240.5|16210.5|16240|16210|16240.5|16210.5|16240|16210|2
1606891520000|2020-12-02 06:45:20|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|16239.5|16209.5|1
1606891540000|2020-12-02 06:45:40|16237.5|16207.5|16239.5|16209.5|16239.5|16209.5|16237.5|16207.5|2
1606891550000|2020-12-02 06:45:50|16237|16207|16234.5|16204.5|16237|16207|16229.5|16199.5|6
1606891560000|2020-12-02 06:46:00|16232.5|16202.5|16229.5|16199.5|16232.5|16202.5|16225|16195|8
1606891570000|2020-12-02 06:46:10|16227.5|16197.5|16227|16197|16227.5|16197.5|16227|16197|2
1606891580000|2020-12-02 06:46:20|16224.5|16194.5|16222.5|16192.5|16224.5|16194.5|16222.5|16192.5|4
1606891590000|2020-12-02 06:46:30|16224.5|16194.5|16222.5|16192.5|16224.5|16194.5|16222.5|16192.5|2
1606891600000|2020-12-02 06:46:40|16220.5|16190.5|16219.5|16189.5|16220.5|16190.5|16219.5|16189.5|2
1606891610000|2020-12-02 06:46:50|16217.5|16187.5|16219.5|16189.5|16219.5|16189.5|16217.5|16187.5|4
1606891620000|2020-12-02 06:47:00|16220|16190|16219.5|16189.5|16220|16190|16219.5|16189.5|2
1606891630000|2020-12-02 06:47:10|16216.5|16186.5|16214.5|16184.5|16216.5|16186.5|16207.5|16177.5|7
1606891640000|2020-12-02 06:47:20|16215.5|16185.5|16214.5|16184.5|16219.5|16189.5|16214.5|16184.5|5
1606891650000|2020-12-02 06:47:30|16214|16184|16214.5|16184.5|16214.5|16184.5|16212|16182|3
1606891660000|2020-12-02 06:47:40|16211.5|16181.5|16207|16177|16211.5|16181.5|16204.5|16174.5|8
1606891670000|2020-12-02 06:47:50|16209.5|16179.5|16209.5|16179.5|16214.5|16184.5|16209.5|16179.5|5
1606891680000|2020-12-02 06:48:00|16211.5|16181.5|16204.5|16174.5|16211.5|16181.5|16204.5|16174.5|4
1606891690000|2020-12-02 06:48:10|16205|16175|16210|16180|16214.5|16184.5|16205|16175|8
1606891710000|2020-12-02 06:48:30|16212|16182|16212|16182|16212|16182|16212|16182|1
1606891720000|2020-12-02 06:48:40|16212.5|16182.5|16219.5|16189.5|16219.5|16189.5|16212.5|16182.5|3
1606891730000|2020-12-02 06:48:50|16217.5|16187.5|16221.5|16191.5|16221.5|16191.5|16217.5|16187.5|3
1606891740000|2020-12-02 06:49:00|16219.5|16189.5|16227.5|16197.5|16227.5|16197.5|16219.5|16189.5|7
1606891750000|2020-12-02 06:49:10|16225.5|16195.5|16222.5|16192.5|16225.5|16195.5|16222.5|16192.5|3
1606891760000|2020-12-02 06:49:20|16220|16190|16220|16190|16224.5|16194.5|16220|16190|9
1606891770000|2020-12-02 06:49:30|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606891790000|2020-12-02 06:49:50|16217.5|16187.5|16214.5|16184.5|16219.5|16189.5|16214.5|16184.5|5
1606891820000|2020-12-02 06:50:20|16212|16182|16210.5|16180.5|16214.5|16184.5|16210.5|16180.5|5
1606891830000|2020-12-02 06:50:30|16212.5|16182.5|16214.5|16184.5|16214.5|16184.5|16212.5|16182.5|2
1606891840000|2020-12-02 06:50:40|16212|16182|16209.5|16179.5|16212|16182|16209.5|16179.5|2
1606891850000|2020-12-02 06:50:50|16211.5|16181.5|16209.5|16179.5|16211.5|16181.5|16209.5|16179.5|2
1606891860000|2020-12-02 06:51:00|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606891880000|2020-12-02 06:51:20|16208|16178|16210|16180|16210.5|16180.5|16207.5|16177.5|4
1606891890000|2020-12-02 06:51:30|16210.5|16180.5|16210.5|16180.5|16214.5|16184.5|16210.5|16180.5|4
1606891900000|2020-12-02 06:51:40|16209.5|16179.5|16207.5|16177.5|16209.5|16179.5|16207.5|16177.5|2
1606891910000|2020-12-02 06:51:50|16209.5|16179.5|16200.5|16170.5|16209.5|16179.5|16199.5|16169.5|8
1606891920000|2020-12-02 06:52:00|16202.5|16172.5|16205|16175|16205|16175|16200.5|16170.5|6
1606891930000|2020-12-02 06:52:10|16207.5|16177.5|16209.5|16179.5|16209.5|16179.5|16207.5|16177.5|2
1606891940000|2020-12-02 06:52:20|16207|16177|16206.5|16176.5|16207|16177|16206.5|16176.5|2
1606891950000|2020-12-02 06:52:30|16207.5|16177.5|16209.5|16179.5|16209.5|16179.5|16207.5|16177.5|4
1606891960000|2020-12-02 06:52:40|16207.5|16177.5|16202.5|16172.5|16207.5|16177.5|16200.5|16170.5|4
1606891970000|2020-12-02 06:52:50|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606891980000|2020-12-02 06:53:00|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606891990000|2020-12-02 06:53:10|16204.5|16174.5|16209.5|16179.5|16209.5|16179.5|16204.5|16174.5|3
1606892010000|2020-12-02 06:53:30|16207.5|16177.5|16209.5|16179.5|16209.5|16179.5|16207.5|16177.5|2
1606892020000|2020-12-02 06:53:40|16207.5|16177.5|16205.5|16175.5|16207.5|16177.5|16205.5|16175.5|2
1606892030000|2020-12-02 06:53:50|16204.5|16174.5|16205.5|16175.5|16207.5|16177.5|16204.5|16174.5|4
1606892040000|2020-12-02 06:54:00|16207.5|16177.5|16209.5|16179.5|16209.5|16179.5|16204.5|16174.5|5
1606892050000|2020-12-02 06:54:10|16210|16180|16212.5|16182.5|16212.5|16182.5|16210|16180|2
1606892060000|2020-12-02 06:54:20|16210.5|16180.5|16209.5|16179.5|16210.5|16180.5|16209.5|16179.5|2
1606892070000|2020-12-02 06:54:30|16207.5|16177.5|16205.5|16175.5|16209.5|16179.5|16205.5|16175.5|4
1606892080000|2020-12-02 06:54:40|16204.5|16174.5|16205|16175|16205|16175|16202.5|16172.5|4
1606892090000|2020-12-02 06:54:50|16207.5|16177.5|16204.5|16174.5|16209.5|16179.5|16204.5|16174.5|4
1606892100000|2020-12-02 06:55:00|16206.5|16176.5|16209.5|16179.5|16209.5|16179.5|16206.5|16176.5|3
1606892110000|2020-12-02 06:55:10|16207|16177|16204.5|16174.5|16207|16177|16202.5|16172.5|5
1606892120000|2020-12-02 06:55:20|16206.5|16176.5|16205|16175|16209.5|16179.5|16205|16175|3
1606892130000|2020-12-02 06:55:30|16202.5|16172.5|16204.5|16174.5|16204.5|16174.5|16202.5|16172.5|2
1606892140000|2020-12-02 06:55:40|16202.5|16172.5|16200.5|16170.5|16202.5|16172.5|16200|16170|4
1606892150000|2020-12-02 06:55:50|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606892160000|2020-12-02 06:56:00|16200.5|16170.5|16202.5|16172.5|16202.5|16172.5|16200|16170|3
1606892170000|2020-12-02 06:56:10|16204.5|16174.5|16202.5|16172.5|16204.5|16174.5|16200.5|16170.5|4
1606892180000|2020-12-02 06:56:20|16200.5|16170.5|16200.5|16170.5|16200.5|16170.5|16200.5|16170.5|1
1606892190000|2020-12-02 06:56:30|16202.5|16172.5|16199.5|16169.5|16202.5|16172.5|16199.5|16169.5|2
1606892220000|2020-12-02 06:57:00|16197|16167|16189|16159|16197|16167|16182.5|16152.5|11
1606892230000|2020-12-02 06:57:10|16187|16157|16187|16157|16189.5|16159.5|16187|16157|3
1606892240000|2020-12-02 06:57:20|16189.5|16159.5|16186.5|16156.5|16189.5|16159.5|16184.5|16154.5|6
1606892250000|2020-12-02 06:57:30|16184.5|16154.5|16187.5|16157.5|16187.5|16157.5|16184.5|16154.5|10
1606892260000|2020-12-02 06:57:40|16185.5|16155.5|16187|16157|16187.5|16157.5|16185.5|16155.5|4
1606892280000|2020-12-02 06:58:00|16184.5|16154.5|16180.5|16150.5|16184.5|16154.5|16179.5|16149.5|4
1606892290000|2020-12-02 06:58:10|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1606892310000|2020-12-02 06:58:30|16182|16152|16177.5|16147.5|16182|16152|16174.5|16144.5|10
1606892320000|2020-12-02 06:58:40|16174.5|16144.5|16172|16142|16174.5|16144.5|16172|16142|3
1606892330000|2020-12-02 06:58:50|16172.5|16142.5|16174.5|16144.5|16174.5|16144.5|16172.5|16142.5|2
1606892340000|2020-12-02 06:59:00|16176.5|16146.5|16175|16145|16176.5|16146.5|16175|16145|2
1606892350000|2020-12-02 06:59:10|16177.5|16147.5|16179.5|16149.5|16179.5|16149.5|16177.5|16147.5|2
1606892360000|2020-12-02 06:59:20|16180|16150|16182|16152|16182|16152|16180|16150|2
1606892370000|2020-12-02 06:59:30|16182.5|16152.5|16183.5|16153.5|16183.5|16153.5|16182.5|16152.5|2
1606892380000|2020-12-02 06:59:40|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|16186.5|16156.5|1
1606892390000|2020-12-02 06:59:50|16189.5|16159.5|16189.5|16159.5|16196|16166|16189.5|16159.5|4
1606892400000|2020-12-02 07:00:00|16191.5|16161.5|16197.5|16167.5|16197.5|16167.5|16191.5|16161.5|4
1606892420000|2020-12-02 07:00:20|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606892460000|2020-12-02 07:01:00|16197.5|16167.5|16200|16170|16200|16170|16197.5|16167.5|3
1606892490000|2020-12-02 07:01:30|16198|16168|16195|16165|16198|16168|16195|16165|3
1606892510000|2020-12-02 07:01:50|16194|16164|16190|16160|16194|16164|16190|16160|2
1606892520000|2020-12-02 07:02:00|16193|16163|16190|16160|16193|16163|16190|16160|2
1606892530000|2020-12-02 07:02:10|16192|16162|16200|16170|16200|16170|16192|16162|3
1606892640000|2020-12-02 07:04:00|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606892660000|2020-12-02 07:04:20|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|16197.5|16167.5|1
1606892680000|2020-12-02 07:04:40|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|1
1606892820000|2020-12-02 07:07:00|16200.5|16170.5|16204.5|16174.5|16204.5|16174.5|16200.5|16170.5|2
1606892830000|2020-12-02 07:07:10|16205|16175|16205|16175|16205|16175|16205|16175|1
1606892860000|2020-12-02 07:07:40|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|16205.5|16175.5|1
1606892880000|2020-12-02 07:08:00|16206|16176|16206|16176|16206|16176|16206|16176|1
1606892900000|2020-12-02 07:08:20|16202.5|16172.5|16200.5|16170.5|16205|16175|16200.5|16170.5|4
1606892910000|2020-12-02 07:08:30|16198|16168|16200.5|16170.5|16202.5|16172.5|16198|16168|4
1606892920000|2020-12-02 07:08:40|16202.5|16172.5|16200.5|16170.5|16202.5|16172.5|16200.5|16170.5|4
1606892930000|2020-12-02 07:08:50|16197.5|16167.5|16200|16170|16200.5|16170.5|16197.5|16167.5|4
1606892940000|2020-12-02 07:09:00|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|16202.5|16172.5|1
1606892980000|2020-12-02 07:09:40|16204.5|16174.5|16209.5|16179.5|16209.5|16179.5|16204.5|16174.5|4
1606892990000|2020-12-02 07:09:50|16210|16180|16210|16180|16210|16180|16210|16180|1
1606893000000|2020-12-02 07:10:00|16210.5|16180.5|16214.5|16184.5|16214.5|16184.5|16210.5|16180.5|2
1606893040000|2020-12-02 07:10:40|16210.5|16180.5|16209.5|16179.5|16210.5|16180.5|16209.5|16179.5|3
1606893060000|2020-12-02 07:11:00|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606893120000|2020-12-02 07:12:00|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|1
1606893130000|2020-12-02 07:12:10|16210|16180|16210|16180|16210|16180|16210|16180|1
1606893230000|2020-12-02 07:13:50|16209.5|16179.5|16205|16175|16209.5|16179.5|16205|16175|3
1606893270000|2020-12-02 07:14:30|16207|16177|16204.5|16174.5|16207|16177|16204.5|16174.5|4
1606893330000|2020-12-02 07:15:30|16205|16175|16205|16175|16205|16175|16205|16175|1
1606893340000|2020-12-02 07:15:40|16207|16177|16209.5|16179.5|16209.5|16179.5|16207|16177|2
1606893450000|2020-12-02 07:17:30|16205|16175|16205|16175|16205|16175|16205|16175|1
1606893460000|2020-12-02 07:17:40|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606893480000|2020-12-02 07:18:00|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|16206.5|16176.5|1
1606893490000|2020-12-02 07:18:10|16204.5|16174.5|16207|16177|16207|16177|16204.5|16174.5|3
1606893540000|2020-12-02 07:19:00|16206.5|16176.5|16209.5|16179.5|16209.5|16179.5|16206.5|16176.5|2
1606893590000|2020-12-02 07:19:50|16207|16177|16207.5|16177.5|16207.5|16177.5|16205|16175|3
1606893640000|2020-12-02 07:20:40|16207|16177|16207|16177|16207|16177|16207|16177|1
1606893670000|2020-12-02 07:21:10|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606893680000|2020-12-02 07:21:20|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|16209.5|16179.5|1
1606893780000|2020-12-02 07:23:00|16217|16187|16212.5|16182.5|16217|16187|16212.5|16182.5|3
1606893840000|2020-12-02 07:24:00|16212|16182|16212|16182|16212|16182|16212|16182|1
1606893860000|2020-12-02 07:24:20|16210|16180|16210|16180|16210|16180|16210|16180|1
1606893900000|2020-12-02 07:25:00|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606894020000|2020-12-02 07:27:00|16209.5|16179.5|16207.5|16177.5|16209.5|16179.5|16205.5|16175.5|3
1606894030000|2020-12-02 07:27:10|16205.5|16175.5|16207.5|16177.5|16207.5|16177.5|16205.5|16175.5|2
1606894040000|2020-12-02 07:27:20|16210|16180|16207|16177|16210|16180|16207|16177|3
1606894070000|2020-12-02 07:27:50|16207.5|16177.5|16210|16180|16212.5|16182.5|16207.5|16177.5|4
1606894120000|2020-12-02 07:28:40|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|16210.5|16180.5|1
1606894180000|2020-12-02 07:29:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606894230000|2020-12-02 07:30:30|16212|16182|16212|16182|16212|16182|16212|16182|1
1606894240000|2020-12-02 07:30:40|16209.5|16179.5|16211.5|16181.5|16211.5|16181.5|16209.5|16179.5|2
1606894320000|2020-12-02 07:32:00|16212.5|16182.5|16216.5|16186.5|16219.5|16189.5|16212.5|16182.5|3
1606894330000|2020-12-02 07:32:10|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606894350000|2020-12-02 07:32:30|16212.5|16182.5|16214.5|16184.5|16214.5|16184.5|16212.5|16182.5|2
1606894360000|2020-12-02 07:32:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606894380000|2020-12-02 07:33:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606894410000|2020-12-02 07:33:30|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606894440000|2020-12-02 07:34:00|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606894520000|2020-12-02 07:35:20|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606894570000|2020-12-02 07:36:10|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|1
1606894590000|2020-12-02 07:36:30|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606894600000|2020-12-02 07:36:40|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606894660000|2020-12-02 07:37:40|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|1
1606894670000|2020-12-02 07:37:50|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|16211.5|16181.5|1
1606894920000|2020-12-02 07:42:00|16212|16182|16212|16182|16212|16182|16212|16182|1
1606894930000|2020-12-02 07:42:10|16217|16187|16221.5|16191.5|16221.5|16191.5|16217|16187|4
1606894950000|2020-12-02 07:42:30|16217|16187|16217|16187|16217|16187|16217|16187|1
1606894960000|2020-12-02 07:42:40|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|1
1606895030000|2020-12-02 07:43:50|16217|16187|16220.5|16190.5|16220.5|16190.5|16217|16187|2
1606895040000|2020-12-02 07:44:00|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|16219.5|16189.5|1
1606895060000|2020-12-02 07:44:20|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|1
1606895070000|2020-12-02 07:44:30|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|16214.5|16184.5|1
1606895140000|2020-12-02 07:45:40|16212.5|16182.5|16211.5|16181.5|16212.5|16182.5|16211.5|16181.5|2
1606895220000|2020-12-02 07:47:00|16209.5|16179.5|16205.5|16175.5|16209.5|16179.5|16204.5|16174.5|3
1606895250000|2020-12-02 07:47:30|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606895280000|2020-12-02 07:48:00|16205|16175|16200.5|16170.5|16205|16175|16199.5|16169.5|3
1606895310000|2020-12-02 07:48:30|16199.5|16169.5|16199.5|16169.5|16199.5|16169.5|16196.5|16166.5|4
1606895350000|2020-12-02 07:49:10|16200|16170|16200|16170|16200|16170|16200|16170|1
1606895410000|2020-12-02 07:50:10|16200.5|16170.5|16200.5|16170.5|16200.5|16170.5|16200.5|16170.5|1
1606895420000|2020-12-02 07:50:20|16198|16168|16199.5|16169.5|16200.5|16170.5|16198|16168|3
1606895450000|2020-12-02 07:50:50|16200.5|16170.5|16197.5|16167.5|16200.5|16170.5|16197.5|16167.5|2
1606895460000|2020-12-02 07:51:00|16196.5|16166.5|16194.5|16164.5|16196.5|16166.5|16194.5|16164.5|2
1606895520000|2020-12-02 07:52:00|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|16196.5|16166.5|1
1606895530000|2020-12-02 07:52:10|16191.5|16161.5|16195.5|16165.5|16195.5|16165.5|16191.5|16161.5|2
1606895540000|2020-12-02 07:52:20|16187.5|16157.5|16189.5|16159.5|16190|16160|16187.5|16157.5|3
1606895550000|2020-12-02 07:52:30|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|16187.5|16157.5|1
1606895560000|2020-12-02 07:52:40|16189.5|16159.5|16191.5|16161.5|16191.5|16161.5|16189.5|16159.5|2
1606895590000|2020-12-02 07:53:10|16192.5|16162.5|16194.5|16164.5|16194.5|16164.5|16192.5|16162.5|2
1606895700000|2020-12-02 07:55:00|16194|16164|16194|16164|16194|16164|16194|16164|1
1606895710000|2020-12-02 07:55:10|16195|16165|16192|16162|16198|16168|16192|16162|4
1606895720000|2020-12-02 07:55:20|16193|16163|16193|16163|16193|16163|16193|16163|1
1606895730000|2020-12-02 07:55:30|16192|16162|16188|16158|16192|16162|16188|16158|6
1606895740000|2020-12-02 07:55:40|16187|16157|16180|16150|16187|16157|16180|16150|2
1606895750000|2020-12-02 07:55:50|16178|16148|16178|16148|16178|16148|16178|16148|1
1606895760000|2020-12-02 07:56:00|16177|16147|16172|16142|16177|16147|16172|16142|3
1606895770000|2020-12-02 07:56:10|16173|16143|16175|16145|16175|16145|16173|16143|2
1606895780000|2020-12-02 07:56:20|16177|16147|16177|16147|16177|16147|16177|16147|1
1606895790000|2020-12-02 07:56:30|16179|16149|16180|16150|16180|16150|16179|16149|2
1606895810000|2020-12-02 07:56:50|16173|16143|16170|16140|16173|16143|16170|16140|3
1606895820000|2020-12-02 07:57:00|16168|16138|16170|16140|16170|16140|16168|16138|2
1606895830000|2020-12-02 07:57:10|16168|16138|16160|16130|16168|16138|16158|16128|6
1606895850000|2020-12-02 07:57:30|16158|16128|16158|16128|16158|16128|16158|16128|1
1606895860000|2020-12-02 07:57:40|16157|16127|16157|16127|16158|16128|16154|16124|10
1606895880000|2020-12-02 07:58:00|16155|16125|16150|16120|16155|16125|16147|16117|6
1606895890000|2020-12-02 07:58:10|16148|16118|16147|16117|16148|16118|16147|16117|2
1606895900000|2020-12-02 07:58:20|16142|16112|16140|16110|16143|16113|16137|16107|5
1606895910000|2020-12-02 07:58:30|16138|16108|16138|16108|16138|16108|16138|16108|1
1606895920000|2020-12-02 07:58:40|16137|16107|16140|16110|16140|16110|16134|16104|14
1606895930000|2020-12-02 07:58:50|16142|16112|16142|16112|16142|16112|16140|16110|3
1606895970000|2020-12-02 07:59:30|16149|16119|16159|16129|16160|16130|16149|16119|7
1606895980000|2020-12-02 07:59:40|16160|16130|16160|16130|16160|16130|16160|16130|1
1606896000000|2020-12-02 08:00:00|16162|16132|16159|16129|16162|16132|16159|16129|5
1606896020000|2020-12-02 08:00:20|16158|16128|16159|16129|16159|16129|16156|16126|5
1606896030000|2020-12-02 08:00:30|16160|16130|16169|16139|16172|16142|16160|16130|7
1606896040000|2020-12-02 08:00:40|16167|16137|16165|16135|16167|16137|16165|16135|3
1606896050000|2020-12-02 08:00:50|16166|16136|16172|16142|16172|16142|16166|16136|3
1606896060000|2020-12-02 08:01:00|16168|16138|16163|16133|16168|16138|16163|16133|3
1606896070000|2020-12-02 08:01:10|16161|16131|16159|16129|16161|16131|16159|16129|2
1606896080000|2020-12-02 08:01:20|16157|16127|16149|16119|16157|16127|16149|16119|4
1606896090000|2020-12-02 08:01:30|16148|16118|16144|16114|16148|16118|16144|16114|2
1606896100000|2020-12-02 08:01:40|16142|16112|16142|16112|16142|16112|16142|16112|1
1606896110000|2020-12-02 08:01:50|16141|16111|16141|16111|16141|16111|16141|16111|1
1606896150000|2020-12-02 08:02:30|16142|16112|16142|16112|16142|16112|16142|16112|1
1606896160000|2020-12-02 08:02:40|16147|16117|16147|16117|16147|16117|16147|16117|1
1606896180000|2020-12-02 08:03:00|16145|16115|16132|16102|16145|16115|16132|16102|5
1606896210000|2020-12-02 08:03:30|16129|16099|16130|16100|16130|16100|16129|16099|2
1606896220000|2020-12-02 08:03:40|16127|16097|16127|16097|16127|16097|16127|16097|1
1606896230000|2020-12-02 08:03:50|16125|16095|16127|16097|16127|16097|16120|16090|7
1606896240000|2020-12-02 08:04:00|16128|16098|16130|16100|16135|16105|16128|16098|8
1606896250000|2020-12-02 08:04:10|16128|16098|16127|16097|16128|16098|16127|16097|2
1606896260000|2020-12-02 08:04:20|16125|16095|16122|16092|16125|16095|16122|16092|2
1606896270000|2020-12-02 08:04:30|16125|16095|16130|16100|16130|16100|16125|16095|2
1606896280000|2020-12-02 08:04:40|16132|16102|16132|16102|16132|16102|16132|16102|1
1606896310000|2020-12-02 08:05:10|16130|16100|16130|16100|16130|16100|16130|16100|1
1606896320000|2020-12-02 08:05:20|16132|16102|16130|16100|16133|16103|16130|16100|4
1606896330000|2020-12-02 08:05:30|16127|16097|16128|16098|16128|16098|16127|16097|2
1606896340000|2020-12-02 08:05:40|16127|16097|16127|16097|16127|16097|16127|16097|1
1606896380000|2020-12-02 08:06:20|16128|16098|16132|16102|16132|16102|16128|16098|4
1606896390000|2020-12-02 08:06:30|16128|16098|16127|16097|16128|16098|16127|16097|4
1606896400000|2020-12-02 08:06:40|16123|16093|16125|16095|16125|16095|16122|16092|4
1606896420000|2020-12-02 08:07:00|16122|16092|16117|16087|16122|16092|16112|16082|6
1606896430000|2020-12-02 08:07:10|16114|16084|16119|16089|16119|16089|16114|16084|4
1606896440000|2020-12-02 08:07:20|16122|16092|16122|16092|16122|16092|16122|16092|1
1606896450000|2020-12-02 08:07:30|16127|16097|16130|16100|16130|16100|16127|16097|2
1606896470000|2020-12-02 08:07:50|16132|16102|16132|16102|16132|16102|16132|16102|1
1606896480000|2020-12-02 08:08:00|16130|16100|16127|16097|16130|16100|16127|16097|2
1606896490000|2020-12-02 08:08:10|16130|16100|16130|16100|16132|16102|16122|16092|11
1606896500000|2020-12-02 08:08:20|16132|16102|16132|16102|16133|16103|16130|16100|5
1606896510000|2020-12-02 08:08:30|16133|16103|16133|16103|16133|16103|16130|16100|5
1606896520000|2020-12-02 08:08:40|16132|16102|16130|16100|16132|16102|16130|16100|2
1606896530000|2020-12-02 08:08:50|16132|16102|16130|16100|16133|16103|16130|16100|8
1606896540000|2020-12-02 08:09:00|16127|16097|16127|16097|16127|16097|16127|16097|1
1606896550000|2020-12-02 08:09:10|16128|16098|16132|16102|16132|16102|16128|16098|3
1606896560000|2020-12-02 08:09:20|16133|16103|16133|16103|16133|16103|16133|16103|1
1606896570000|2020-12-02 08:09:30|16138|16108|16132|16102|16138|16108|16132|16102|3
1606896590000|2020-12-02 08:09:50|16133|16103|16133|16103|16133|16103|16133|16103|1
1606896600000|2020-12-02 08:10:00|16132|16102|16128|16098|16132|16102|16127|16097|5
1606896610000|2020-12-02 08:10:10|16130|16100|16130|16100|16132|16102|16130|16100|3
1606896630000|2020-12-02 08:10:30|16131|16101|16128|16098|16140|16110|16127|16097|8
1606896640000|2020-12-02 08:10:40|16127|16097|16122|16092|16129|16099|16122|16092|12
1606896650000|2020-12-02 08:10:50|16119|16089|16120|16090|16120|16090|16112|16082|4
1606896660000|2020-12-02 08:11:00|16118|16088|16120|16090|16120|16090|16118|16088|2
1606896670000|2020-12-02 08:11:10|16119|16089|16117|16087|16119|16089|16116|16086|6
1606896690000|2020-12-02 08:11:30|16118|16088|16112|16082|16118|16088|16112|16082|4
1606896700000|2020-12-02 08:11:40|16110|16080|16109|16079|16110|16080|16105|16075|4
1606896710000|2020-12-02 08:11:50|16107|16077|16107|16077|16107|16077|16102|16072|8
1606896720000|2020-12-02 08:12:00|16105|16075|16102|16072|16107|16077|16102|16072|7
1606896730000|2020-12-02 08:12:10|16100|16070|16097|16067|16100|16070|16097|16067|4
1606896750000|2020-12-02 08:12:30|16092|16062|16092|16062|16093|16063|16092|16062|3
1606896760000|2020-12-02 08:12:40|16090|16060|16092|16062|16092|16062|16090|16060|2
1606896770000|2020-12-02 08:12:50|16089|16059|16090|16060|16090|16060|16089|16059|2
1606896780000|2020-12-02 08:13:00|16092|16062|16105|16075|16105|16075|16092|16062|5
1606896810000|2020-12-02 08:13:30|16104|16074|16102|16072|16104|16074|16102|16072|2
1606896820000|2020-12-02 08:13:40|16105|16075|16109|16079|16112|16082|16105|16075|6
1606896880000|2020-12-02 08:14:40|16107|16077|16107|16077|16107|16077|16107|16077|1
1606896900000|2020-12-02 08:15:00|16104|16074|16098|16068|16104|16074|16097|16067|8
1606896920000|2020-12-02 08:15:20|16100|16070|16102|16072|16102|16072|16100|16070|2
1606896960000|2020-12-02 08:16:00|16100|16070|16100|16070|16100|16070|16097|16067|3
1606896970000|2020-12-02 08:16:10|16102|16072|16100|16070|16102|16072|16100|16070|2
1606896990000|2020-12-02 08:16:30|16105|16075|16105|16075|16105|16075|16105|16075|1
1606897000000|2020-12-02 08:16:40|16103|16073|16102|16072|16103|16073|16102|16072|2
1606897040000|2020-12-02 08:17:20|16107|16077|16107|16077|16107|16077|16107|16077|1
1606897070000|2020-12-02 08:17:50|16105|16075|16107|16077|16107|16077|16104|16074|4
1606897080000|2020-12-02 08:18:00|16105|16075|16103|16073|16107|16077|16103|16073|4
1606897090000|2020-12-02 08:18:10|16102|16072|16102|16072|16102|16072|16102|16072|1
1606897110000|2020-12-02 08:18:30|16103|16073|16103|16073|16103|16073|16103|16073|1
1606897120000|2020-12-02 08:18:40|16105|16075|16107|16077|16107|16077|16105|16075|4
1606897150000|2020-12-02 08:19:10|16108|16078|16110|16080|16110|16080|16108|16078|2
1606897160000|2020-12-02 08:19:20|16112|16082|16112|16082|16114|16084|16112|16082|4
1606897180000|2020-12-02 08:19:40|16109|16079|16107|16077|16109|16079|16107|16077|2
1606897190000|2020-12-02 08:19:50|16108|16078|16110|16080|16110|16080|16108|16078|2
1606897220000|2020-12-02 08:20:20|16108|16078|16107|16077|16108|16078|16105|16075|4
1606897260000|2020-12-02 08:21:00|16105|16075|16105|16075|16105|16075|16105|16075|1
1606897270000|2020-12-02 08:21:10|16103|16073|16100|16070|16103|16073|16097|16067|6
1606897280000|2020-12-02 08:21:20|16097|16067|16094|16064|16097|16067|16094|16064|2
1606897320000|2020-12-02 08:22:00|16092|16062|16095|16065|16095|16065|16092|16062|5
1606897350000|2020-12-02 08:22:30|16097|16067|16097|16067|16097|16067|16097|16067|1
1606897360000|2020-12-02 08:22:40|16094|16064|16094|16064|16094|16064|16094|16064|1
1606897370000|2020-12-02 08:22:50|16096|16066|16094|16064|16096|16066|16094|16064|2
1606897380000|2020-12-02 08:23:00|16092|16062|16090|16060|16092|16062|16090|16060|6
1606897390000|2020-12-02 08:23:10|16088|16058|16090|16060|16090|16060|16084|16054|7
1606897400000|2020-12-02 08:23:20|16089|16059|16087|16057|16089|16059|16087|16057|2
1606897430000|2020-12-02 08:23:50|16084|16054|16087|16057|16087|16057|16084|16054|2
1606897440000|2020-12-02 08:24:00|16084|16054|16087|16057|16087|16057|16084|16054|2
1606897450000|2020-12-02 08:24:10|16084|16054|16081|16051|16084|16054|16081|16051|5
1606897460000|2020-12-02 08:24:20|16082|16052|16082|16052|16082|16052|16081|16051|3
1606897470000|2020-12-02 08:24:30|16083|16053|16087|16057|16087|16057|16082|16052|4
1606897490000|2020-12-02 08:24:50|16082|16052|16082|16052|16083|16053|16082|16052|3
1606897510000|2020-12-02 08:25:10|16083|16053|16073|16043|16083|16053|16073|16043|4
1606897530000|2020-12-02 08:25:30|16072|16042|16067|16037|16072|16042|16067|16037|5
1606897540000|2020-12-02 08:25:40|16068|16038|16068|16038|16068|16038|16064|16034|6
1606897550000|2020-12-02 08:25:50|16067|16037|16063|16033|16067|16037|16062|16032|7
1606897560000|2020-12-02 08:26:00|16062|16032|16062|16032|16062|16032|16053|16023|14
1606897570000|2020-12-02 08:26:10|16060|16030|16050|16020|16060|16030|16049|16019|10
1606897580000|2020-12-02 08:26:20|16047|16017|16050|16020|16055|16025|16047|16017|7
1606897590000|2020-12-02 08:26:30|16052|16022|16057|16027|16057|16027|16052|16022|3
1606897600000|2020-12-02 08:26:40|16058|16028|16067|16037|16067|16037|16058|16028|8
1606897620000|2020-12-02 08:27:00|16065|16035|16065|16035|16065|16035|16065|16035|1
1606897630000|2020-12-02 08:27:10|16064|16034|16062|16032|16064|16034|16062|16032|2
1606897640000|2020-12-02 08:27:20|16061|16031|16062|16032|16062|16032|16061|16031|2
1606897700000|2020-12-02 08:28:20|16064|16034|16067|16037|16067|16037|16064|16034|3
1606897710000|2020-12-02 08:28:30|16070|16040|16075|16045|16075|16045|16070|16040|3
1606897740000|2020-12-02 08:29:00|16077|16047|16093|16063|16093|16063|16077|16047|4
1606897750000|2020-12-02 08:29:10|16087|16057|16087|16057|16087|16057|16087|16057|1
1606897760000|2020-12-02 08:29:20|16090|16060|16085|16055|16090|16060|16085|16055|3
1606897770000|2020-12-02 08:29:30|16083|16053|16082|16052|16083|16053|16078|16048|6
1606897780000|2020-12-02 08:29:40|16080|16050|16077|16047|16080|16050|16077|16047|2
1606897790000|2020-12-02 08:29:50|16075|16045|16075|16045|16075|16045|16075|16045|1
1606897800000|2020-12-02 08:30:00|16073|16043|16072|16042|16073|16043|16072|16042|2
1606897810000|2020-12-02 08:30:10|16070|16040|16072|16042|16072|16042|16070|16040|2
1606897830000|2020-12-02 08:30:30|16070|16040|16070|16040|16072|16042|16070|16040|3
1606897840000|2020-12-02 08:30:40|16072|16042|16072|16042|16072|16042|16072|16042|1
1606897890000|2020-12-02 08:31:30|16070|16040|16070|16040|16070|16040|16070|16040|1
1606897940000|2020-12-02 08:32:20|16068|16038|16062|16032|16068|16038|16062|16032|2
1606897950000|2020-12-02 08:32:30|16059|16029|16062|16032|16062|16032|16059|16029|2
1606897960000|2020-12-02 08:32:40|16063|16033|16075|16045|16075|16045|16063|16033|6
1606897970000|2020-12-02 08:32:50|16077|16047|16082|16052|16082|16052|16077|16047|3
1606897980000|2020-12-02 08:33:00|16083|16053|16087|16057|16087|16057|16083|16053|3
1606897990000|2020-12-02 08:33:10|16090|16060|16092|16062|16092|16062|16090|16060|2
1606898000000|2020-12-02 08:33:20|16090|16060|16090|16060|16090|16060|16090|16060|1
1606898010000|2020-12-02 08:33:30|16092|16062|16092|16062|16092|16062|16090|16060|3
1606898020000|2020-12-02 08:33:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1606898060000|2020-12-02 08:34:20|16092|16062|16092|16062|16092|16062|16092|16062|1
1606898090000|2020-12-02 08:34:50|16090|16060|16090|16060|16090|16060|16087|16057|3
1606898100000|2020-12-02 08:35:00|16087|16057|16082|16052|16087|16057|16082|16052|2
1606898120000|2020-12-02 08:35:20|16083|16053|16082|16052|16083|16053|16082|16052|6
1606898140000|2020-12-02 08:35:40|16083|16053|16083|16053|16085|16055|16083|16053|3
1606898170000|2020-12-02 08:36:10|16082|16052|16082|16052|16082|16052|16082|16052|1
1606898190000|2020-12-02 08:36:30|16083|16053|16083|16053|16083|16053|16083|16053|1
1606898200000|2020-12-02 08:36:40|16082|16052|16082|16052|16082|16052|16082|16052|1
1606898210000|2020-12-02 08:36:50|16083|16053|16083|16053|16083|16053|16083|16053|1
1606898220000|2020-12-02 08:37:00|16082|16052|16082|16052|16082|16052|16082|16052|1
1606898240000|2020-12-02 08:37:20|16079|16049|16077|16047|16080|16050|16077|16047|7
1606898260000|2020-12-02 08:37:40|16075|16045|16078|16048|16080|16050|16073|16043|4
1606898270000|2020-12-02 08:37:50|16080|16050|16083|16053|16083|16053|16080|16050|3
1606898320000|2020-12-02 08:38:40|16082|16052|16083|16053|16083|16053|16082|16052|2
1606898330000|2020-12-02 08:38:50|16085|16055|16093|16063|16093|16063|16085|16055|2
1606898340000|2020-12-02 08:39:00|16092|16062|16095|16065|16095|16065|16090|16060|5
1606898350000|2020-12-02 08:39:10|16098|16068|16098|16068|16098|16068|16098|16068|1
1606898390000|2020-12-02 08:39:50|16100|16070|16100|16070|16102|16072|16099|16069|4
1606898400000|2020-12-02 08:40:00|16097|16067|16097|16067|16097|16067|16097|16067|1
1606898410000|2020-12-02 08:40:10|16094|16064|16089|16059|16094|16064|16089|16059|2
1606898420000|2020-12-02 08:40:20|16087|16057|16085|16055|16087|16057|16085|16055|2
1606898430000|2020-12-02 08:40:30|16078|16048|16078|16048|16078|16048|16077|16047|5
1606898450000|2020-12-02 08:40:50|16077|16047|16077|16047|16077|16047|16077|16047|1
1606898470000|2020-12-02 08:41:10|16075|16045|16072|16042|16075|16045|16072|16042|2
1606898480000|2020-12-02 08:41:20|16073|16043|16075|16045|16075|16045|16073|16043|2
1606898500000|2020-12-02 08:41:40|16080|16050|16079|16049|16080|16050|16079|16049|2
1606898510000|2020-12-02 08:41:50|16080|16050|16080|16050|16080|16050|16080|16050|1
1606898520000|2020-12-02 08:42:00|16082|16052|16087|16057|16087|16057|16082|16052|3
1606898570000|2020-12-02 08:42:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606898580000|2020-12-02 08:43:00|16090|16060|16092|16062|16092|16062|16090|16060|2
1606898590000|2020-12-02 08:43:10|16089|16059|16082|16052|16089|16059|16082|16052|2
1606898600000|2020-12-02 08:43:20|16079|16049|16078|16048|16079|16049|16077|16047|3
1606898620000|2020-12-02 08:43:40|16077|16047|16078|16048|16083|16053|16077|16047|4
1606898630000|2020-12-02 08:43:50|16077|16047|16077|16047|16077|16047|16077|16047|1
1606898660000|2020-12-02 08:44:20|16072|16042|16067|16037|16072|16042|16067|16037|3
1606898680000|2020-12-02 08:44:40|16065|16035|16067|16037|16067|16037|16065|16035|2
1606898740000|2020-12-02 08:45:40|16062|16032|16062|16032|16062|16032|16062|16032|1
1606898770000|2020-12-02 08:46:10|16060|16030|16058|16028|16060|16030|16057|16027|3
1606898780000|2020-12-02 08:46:20|16057|16027|16063|16033|16063|16033|16057|16027|4
1606898800000|2020-12-02 08:46:40|16062|16032|16062|16032|16062|16032|16062|16032|1
1606898820000|2020-12-02 08:47:00|16060|16030|16057|16027|16060|16030|16057|16027|2
1606898830000|2020-12-02 08:47:10|16058|16028|16058|16028|16058|16028|16058|16028|1
1606898840000|2020-12-02 08:47:20|16062|16032|16060|16030|16062|16032|16060|16030|2
1606898850000|2020-12-02 08:47:30|16062|16032|16062|16032|16062|16032|16062|16032|1
1606898870000|2020-12-02 08:47:50|16063|16033|16062|16032|16063|16033|16062|16032|2
1606898960000|2020-12-02 08:49:20|16063|16033|16062|16032|16063|16033|16062|16032|2
1606898990000|2020-12-02 08:49:50|16063|16033|16062|16032|16063|16033|16062|16032|2
1606899000000|2020-12-02 08:50:00|16061|16031|16062|16032|16062|16032|16057|16027|7
1606899010000|2020-12-02 08:50:10|16059|16029|16059|16029|16059|16029|16057|16027|3
1606899020000|2020-12-02 08:50:20|16057|16027|16055|16025|16057|16027|16055|16025|2
1606899030000|2020-12-02 08:50:30|16057|16027|16057|16027|16057|16027|16057|16027|1
1606899040000|2020-12-02 08:50:40|16060|16030|16060|16030|16060|16030|16060|16030|1
1606899060000|2020-12-02 08:51:00|16058|16028|16060|16030|16060|16030|16058|16028|2
1606899070000|2020-12-02 08:51:10|16062|16032|16059|16029|16062|16032|16057|16027|4
1606899080000|2020-12-02 08:51:20|16057|16027|16057|16027|16057|16027|16057|16027|1
1606899140000|2020-12-02 08:52:20|16060|16030|16060|16030|16060|16030|16060|16030|1
1606899150000|2020-12-02 08:52:30|16062|16032|16060|16030|16063|16033|16060|16030|4
1606899160000|2020-12-02 08:52:40|16062|16032|16062|16032|16062|16032|16060|16030|5
1606899180000|2020-12-02 08:53:00|16060|16030|16060|16030|16060|16030|16058|16028|3
1606899200000|2020-12-02 08:53:20|16062|16032|16062|16032|16063|16033|16062|16032|3
1606899210000|2020-12-02 08:53:30|16060|16030|16062|16032|16062|16032|16060|16030|2
1606899250000|2020-12-02 08:54:10|16060|16030|16062|16032|16062|16032|16060|16030|2
1606899290000|2020-12-02 08:54:50|16063|16033|16063|16033|16063|16033|16063|16033|1
1606899300000|2020-12-02 08:55:00|16062|16032|16062|16032|16062|16032|16062|16032|1
1606899380000|2020-12-02 08:56:20|16060|16030|16057|16027|16060|16030|16057|16027|2
1606899400000|2020-12-02 08:56:40|16054|16024|16060|16030|16060|16030|16047|16017|8
1606899410000|2020-12-02 08:56:50|16059|16029|16055|16025|16059|16029|16055|16025|3
1606899420000|2020-12-02 08:57:00|16052|16022|16052|16022|16052|16022|16052|16022|1
1606899430000|2020-12-02 08:57:10|16050|16020|16050|16020|16050|16020|16048|16018|3
1606899440000|2020-12-02 08:57:20|16052|16022|16055|16025|16055|16025|16052|16022|3
1606899460000|2020-12-02 08:57:40|16057|16027|16057|16027|16057|16027|16057|16027|1
1606899470000|2020-12-02 08:57:50|16058|16028|16057|16027|16060|16030|16057|16027|3
1606899490000|2020-12-02 08:58:10|16058|16028|16062|16032|16062|16032|16058|16028|2
1606899510000|2020-12-02 08:58:30|16063|16033|16065|16035|16065|16035|16063|16033|4
1606899520000|2020-12-02 08:58:40|16063|16033|16065|16035|16065|16035|16063|16033|2
1606899560000|2020-12-02 08:59:20|16062|16032|16062|16032|16062|16032|16062|16032|1
1606899570000|2020-12-02 08:59:30|16063|16033|16068|16038|16068|16038|16063|16033|3
1606899580000|2020-12-02 08:59:40|16067|16037|16070|16040|16073|16043|16067|16037|5
1606899590000|2020-12-02 08:59:50|16067|16037|16075|16045|16075|16045|16067|16037|4
1606899620000|2020-12-02 09:00:20|16077|16047|16077|16047|16077|16047|16077|16047|1
1606899630000|2020-12-02 09:00:30|16080|16050|16080|16050|16080|16050|16080|16050|1
1606899670000|2020-12-02 09:01:10|16082|16052|16083|16053|16083|16053|16082|16052|2
1606899680000|2020-12-02 09:01:20|16082|16052|16079|16049|16082|16052|16079|16049|3
1606899690000|2020-12-02 09:01:30|16077|16047|16077|16047|16077|16047|16077|16047|1
1606899710000|2020-12-02 09:01:50|16074|16044|16075|16045|16075|16045|16072|16042|3
1606899730000|2020-12-02 09:02:10|16077|16047|16077|16047|16077|16047|16077|16047|1
1606899750000|2020-12-02 09:02:30|16078|16048|16080|16050|16080|16050|16078|16048|2
1606899760000|2020-12-02 09:02:40|16082|16052|16082|16052|16083|16053|16082|16052|3
1606899790000|2020-12-02 09:03:10|16085|16055|16082|16052|16085|16055|16082|16052|2
1606899800000|2020-12-02 09:03:20|16080|16050|16080|16050|16082|16052|16080|16050|3
1606899810000|2020-12-02 09:03:30|16082|16052|16082|16052|16082|16052|16082|16052|1
1606899860000|2020-12-02 09:04:20|16083|16053|16083|16053|16083|16053|16083|16053|1
1606899870000|2020-12-02 09:04:30|16085|16055|16085|16055|16087|16057|16085|16055|3
1606899880000|2020-12-02 09:04:40|16083|16053|16082|16052|16083|16053|16082|16052|2
1606899950000|2020-12-02 09:05:50|16080|16050|16080|16050|16080|16050|16080|16050|1
1606899960000|2020-12-02 09:06:00|16082|16052|16082|16052|16082|16052|16082|16052|1
1606899970000|2020-12-02 09:06:10|16080|16050|16082|16052|16082|16052|16080|16050|2
1606899980000|2020-12-02 09:06:20|16079|16049|16079|16049|16079|16049|16079|16049|1
1606900030000|2020-12-02 09:07:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606900040000|2020-12-02 09:07:20|16082|16052|16082|16052|16082|16052|16082|16052|1
1606900060000|2020-12-02 09:07:40|16083|16053|16087|16057|16088|16058|16083|16053|3
1606900080000|2020-12-02 09:08:00|16085|16055|16082|16052|16085|16055|16082|16052|2
1606900090000|2020-12-02 09:08:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606900100000|2020-12-02 09:08:20|16082|16052|16082|16052|16082|16052|16082|16052|1
1606900170000|2020-12-02 09:09:30|16083|16053|16082|16052|16083|16053|16082|16052|2
1606900180000|2020-12-02 09:09:40|16083|16053|16087|16057|16087|16057|16083|16053|3
1606900190000|2020-12-02 09:09:50|16085|16055|16082|16052|16085|16055|16082|16052|2
1606900200000|2020-12-02 09:10:00|16080|16050|16080|16050|16080|16050|16080|16050|1
1606900220000|2020-12-02 09:10:20|16082|16052|16082|16052|16082|16052|16082|16052|1
1606900230000|2020-12-02 09:10:30|16080|16050|16080|16050|16080|16050|16080|16050|1
1606900240000|2020-12-02 09:10:40|16082|16052|16079|16049|16082|16052|16079|16049|2
1606900250000|2020-12-02 09:10:50|16080|16050|16082|16052|16082|16052|16080|16050|2
1606900260000|2020-12-02 09:11:00|16080|16050|16080|16050|16080|16050|16080|16050|1
1606900270000|2020-12-02 09:11:10|16078|16048|16077|16047|16078|16048|16077|16047|2
1606900290000|2020-12-02 09:11:30|16078|16048|16082|16052|16082|16052|16078|16048|2
1606900390000|2020-12-02 09:13:10|16080|16050|16078|16048|16080|16050|16077|16047|3
1606900420000|2020-12-02 09:13:40|16077|16047|16077|16047|16077|16047|16077|16047|1
1606900440000|2020-12-02 09:14:00|16078|16048|16077|16047|16078|16048|16077|16047|2
1606900520000|2020-12-02 09:15:20|16074|16044|16077|16047|16077|16047|16074|16044|5
1606900530000|2020-12-02 09:15:30|16078|16048|16078|16048|16078|16048|16078|16048|1
1606900550000|2020-12-02 09:15:50|16080|16050|16083|16053|16083|16053|16080|16050|2
1606900590000|2020-12-02 09:16:30|16082|16052|16080|16050|16083|16053|16080|16050|4
1606900600000|2020-12-02 09:16:40|16078|16048|16078|16048|16078|16048|16078|16048|1
1606900610000|2020-12-02 09:16:50|16077|16047|16077|16047|16077|16047|16077|16047|1
1606900650000|2020-12-02 09:17:30|16075|16045|16070|16040|16075|16045|16070|16040|4
1606900670000|2020-12-02 09:17:50|16072|16042|16070|16040|16072|16042|16070|16040|2
1606900680000|2020-12-02 09:18:00|16062|16032|16063|16033|16063|16033|16062|16032|2
1606900700000|2020-12-02 09:18:20|16062|16032|16062|16032|16062|16032|16062|16032|1
1606900710000|2020-12-02 09:18:30|16063|16033|16062|16032|16063|16033|16062|16032|2
1606900730000|2020-12-02 09:18:50|16060|16030|16057|16027|16060|16030|16057|16027|2
1606900750000|2020-12-02 09:19:10|16058|16028|16060|16030|16060|16030|16058|16028|2
1606900770000|2020-12-02 09:19:30|16062|16032|16063|16033|16063|16033|16062|16032|2
1606900820000|2020-12-02 09:20:20|16060|16030|16060|16030|16060|16030|16057|16027|4
1606900830000|2020-12-02 09:20:30|16057|16027|16057|16027|16057|16027|16057|16027|1
1606900880000|2020-12-02 09:21:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1606900890000|2020-12-02 09:21:30|16060|16030|16063|16033|16065|16035|16060|16030|4
1606900900000|2020-12-02 09:21:40|16065|16035|16075|16045|16075|16045|16065|16035|5
1606900920000|2020-12-02 09:22:00|16077|16047|16078|16048|16078|16048|16077|16047|2
1606900930000|2020-12-02 09:22:10|16080|16050|16085|16055|16085|16055|16080|16050|2
1606900940000|2020-12-02 09:22:20|16083|16053|16078|16048|16083|16053|16077|16047|6
1606900950000|2020-12-02 09:22:30|16077|16047|16072|16042|16077|16047|16069|16039|5
1606900960000|2020-12-02 09:22:40|16069|16039|16062|16032|16069|16039|16062|16032|2
1606900990000|2020-12-02 09:23:10|16057|16027|16052|16022|16057|16027|16049|16019|4
1606901000000|2020-12-02 09:23:20|16053|16023|16060|16030|16060|16030|16053|16023|7
1606901020000|2020-12-02 09:23:40|16065|16035|16068|16038|16070|16040|16065|16035|5
1606901040000|2020-12-02 09:24:00|16067|16037|16053|16023|16067|16037|16053|16023|8
1606901050000|2020-12-02 09:24:10|16052|16022|16055|16025|16055|16025|16048|16018|9
1606901070000|2020-12-02 09:24:30|16053|16023|16053|16023|16053|16023|16053|16023|1
1606901080000|2020-12-02 09:24:40|16055|16025|16053|16023|16055|16025|16053|16023|2
1606901090000|2020-12-02 09:24:50|16052|16022|16050|16020|16052|16022|16050|16020|2
1606901100000|2020-12-02 09:25:00|16048|16018|16047|16017|16048|16018|16047|16017|2
1606901110000|2020-12-02 09:25:10|16049|16019|16050|16020|16050|16020|16049|16019|2
1606901120000|2020-12-02 09:25:20|16052|16022|16053|16023|16053|16023|16052|16022|2
1606901140000|2020-12-02 09:25:40|16055|16025|16053|16023|16055|16025|16053|16023|2
1606901150000|2020-12-02 09:25:50|16057|16027|16058|16028|16058|16028|16053|16023|4
1606901160000|2020-12-02 09:26:00|16057|16027|16062|16032|16062|16032|16057|16027|5
1606901170000|2020-12-02 09:26:10|16064|16034|16064|16034|16064|16034|16064|16034|1
1606901190000|2020-12-02 09:26:30|16065|16035|16067|16037|16067|16037|16065|16035|2
1606901220000|2020-12-02 09:27:00|16065|16035|16062|16032|16065|16035|16062|16032|2
1606901230000|2020-12-02 09:27:10|16059|16029|16053|16023|16059|16029|16053|16023|4
1606901240000|2020-12-02 09:27:20|16052|16022|16052|16022|16052|16022|16052|16022|1
1606901260000|2020-12-02 09:27:40|16053|16023|16055|16025|16055|16025|16053|16023|2
1606901270000|2020-12-02 09:27:50|16057|16027|16057|16027|16057|16027|16057|16027|1
1606901280000|2020-12-02 09:28:00|16058|16028|16062|16032|16062|16032|16058|16028|2
1606901290000|2020-12-02 09:28:10|16064|16034|16064|16034|16064|16034|16064|16034|1
1606901300000|2020-12-02 09:28:20|16062|16032|16062|16032|16062|16032|16062|16032|1
1606901310000|2020-12-02 09:28:30|16060|16030|16058|16028|16060|16030|16058|16028|2
1606901320000|2020-12-02 09:28:40|16057|16027|16055|16025|16057|16027|16055|16025|2
1606901330000|2020-12-02 09:28:50|16057|16027|16057|16027|16057|16027|16057|16027|1
1606901350000|2020-12-02 09:29:10|16055|16025|16052|16022|16055|16025|16052|16022|3
1606901400000|2020-12-02 09:30:00|16053|16023|16058|16028|16058|16028|16053|16023|3
1606901410000|2020-12-02 09:30:10|16060|16030|16060|16030|16060|16030|16060|16030|1
1606901420000|2020-12-02 09:30:20|16062|16032|16058|16028|16062|16032|16058|16028|3
1606901430000|2020-12-02 09:30:30|16057|16027|16055|16025|16057|16027|16055|16025|4
1606901440000|2020-12-02 09:30:40|16057|16027|16060|16030|16060|16030|16057|16027|3
1606901460000|2020-12-02 09:31:00|16058|16028|16062|16032|16065|16035|16058|16028|5
1606901470000|2020-12-02 09:31:10|16064|16034|16067|16037|16067|16037|16064|16034|2
1606901490000|2020-12-02 09:31:30|16068|16038|16068|16038|16068|16038|16068|16038|1
1606901500000|2020-12-02 09:31:40|16070|16040|16072|16042|16072|16042|16069|16039|6
1606901510000|2020-12-02 09:31:50|16074|16044|16072|16042|16076|16046|16072|16042|6
1606901520000|2020-12-02 09:32:00|16074|16044|16072|16042|16074|16044|16072|16042|2
1606901530000|2020-12-02 09:32:10|16068|16038|16068|16038|16068|16038|16067|16037|3
1606901550000|2020-12-02 09:32:30|16067|16037|16067|16037|16067|16037|16067|16037|1
1606901570000|2020-12-02 09:32:50|16065|16035|16062|16032|16065|16035|16062|16032|3
1606901580000|2020-12-02 09:33:00|16065|16035|16065|16035|16065|16035|16065|16035|1
1606901590000|2020-12-02 09:33:10|16067|16037|16067|16037|16067|16037|16067|16037|1
1606901600000|2020-12-02 09:33:20|16068|16038|16068|16038|16068|16038|16068|16038|1
1606901630000|2020-12-02 09:33:50|16070|16040|16072|16042|16072|16042|16070|16040|2
1606901650000|2020-12-02 09:34:10|16070|16040|16070|16040|16072|16042|16070|16040|3
1606901670000|2020-12-02 09:34:30|16072|16042|16072|16042|16072|16042|16072|16042|1
1606901700000|2020-12-02 09:35:00|16070|16040|16072|16042|16072|16042|16068|16038|4
1606901740000|2020-12-02 09:35:40|16070|16040|16070|16040|16072|16042|16070|16040|3
1606901750000|2020-12-02 09:35:50|16072|16042|16072|16042|16072|16042|16072|16042|1
1606901820000|2020-12-02 09:37:00|16069|16039|16067|16037|16069|16039|16067|16037|2
1606901870000|2020-12-02 09:37:50|16068|16038|16072|16042|16072|16042|16068|16038|2
1606901880000|2020-12-02 09:38:00|16074|16044|16072|16042|16074|16044|16072|16042|2
1606901910000|2020-12-02 09:38:30|16070|16040|16068|16038|16070|16040|16068|16038|2
1606901920000|2020-12-02 09:38:40|16067|16037|16067|16037|16067|16037|16067|16037|1
1606901950000|2020-12-02 09:39:10|16065|16035|16062|16032|16065|16035|16062|16032|3
1606901990000|2020-12-02 09:39:50|16064|16034|16064|16034|16064|16034|16064|16034|1
1606902040000|2020-12-02 09:40:40|16063|16033|16063|16033|16063|16033|16063|16033|1
1606902050000|2020-12-02 09:40:50|16061|16031|16059|16029|16061|16031|16059|16029|2
1606902130000|2020-12-02 09:42:10|16062|16032|16064|16034|16064|16034|16062|16032|2
1606902140000|2020-12-02 09:42:20|16066|16036|16064|16034|16066|16036|16064|16034|2
1606902160000|2020-12-02 09:42:40|16063|16033|16063|16033|16063|16033|16063|16033|1
1606902170000|2020-12-02 09:42:50|16061|16031|16058|16028|16061|16031|16058|16028|2
1606902180000|2020-12-02 09:43:00|16056|16026|16058|16028|16058|16028|16054|16024|3
1606902220000|2020-12-02 09:43:40|16060|16030|16063|16033|16063|16033|16060|16030|2
1606902330000|2020-12-02 09:45:30|16065|16035|16068|16038|16068|16038|16065|16035|2
1606902340000|2020-12-02 09:45:40|16066|16036|16068|16038|16068|16038|16064|16034|4
1606902350000|2020-12-02 09:45:50|16063|16033|16063|16033|16063|16033|16063|16033|1
1606902380000|2020-12-02 09:46:20|16062|16032|16063|16033|16063|16033|16058|16028|4
1606902400000|2020-12-02 09:46:40|16061|16031|16059|16029|16061|16031|16059|16029|2
1606902410000|2020-12-02 09:46:50|16061|16031|16063|16033|16063|16033|16061|16031|2
1606902500000|2020-12-02 09:48:20|16066|16036|16063|16033|16066|16036|16063|16033|2
1606902520000|2020-12-02 09:48:40|16061|16031|16063|16033|16063|16033|16061|16031|2
1606902540000|2020-12-02 09:49:00|16061|16031|16063|16033|16063|16033|16061|16031|2
1606902560000|2020-12-02 09:49:20|16061|16031|16061|16031|16061|16031|16061|16031|1
1606902590000|2020-12-02 09:49:50|16058|16028|16058|16028|16058|16028|16058|16028|1
1606902700000|2020-12-02 09:51:40|16059|16029|16063|16033|16063|16033|16059|16029|2
1606902720000|2020-12-02 09:52:00|16061|16031|16059|16029|16061|16031|16059|16029|2
1606902730000|2020-12-02 09:52:10|16061|16031|16061|16031|16061|16031|16061|16031|1
1606902780000|2020-12-02 09:53:00|16059|16029|16059|16029|16059|16029|16059|16029|1
1606902810000|2020-12-02 09:53:30|16061|16031|16063|16033|16063|16033|16061|16031|2
1606902840000|2020-12-02 09:54:00|16061|16031|16061|16031|16061|16031|16061|16031|1
1606902910000|2020-12-02 09:55:10|16063|16033|16063|16033|16063|16033|16063|16033|1
1606902920000|2020-12-02 09:55:20|16061|16031|16061|16031|16061|16031|16061|16031|1
1606902930000|2020-12-02 09:55:30|16063|16033|16061|16031|16063|16033|16061|16031|2
1606902940000|2020-12-02 09:55:40|16063|16033|16063|16033|16063|16033|16063|16033|1
1606902990000|2020-12-02 09:56:30|16061|16031|16061|16031|16061|16031|16061|16031|1
1606903010000|2020-12-02 09:56:50|16063|16033|16063|16033|16063|16033|16063|16033|1
1606903170000|2020-12-02 09:59:30|16062|16032|16058|16028|16062|16032|16058|16028|3
1606903180000|2020-12-02 09:59:40|16059|16029|16059|16029|16059|16029|16059|16029|1
1606903190000|2020-12-02 09:59:50|16061|16031|16061|16031|16061|16031|16061|16031|1
1606903200000|2020-12-02 10:00:00|16063|16033|16063|16033|16063|16033|16063|16033|1
1606903210000|2020-12-02 10:00:10|16066|16036|16066|16036|16066|16036|16066|16036|1
1606903240000|2020-12-02 10:00:40|16068|16038|16068|16038|16068|16038|16068|16038|1
1606903250000|2020-12-02 10:00:50|16070|16040|16070|16040|16070|16040|16070|16040|1
1606903280000|2020-12-02 10:01:20|16068|16038|16070|16040|16070|16040|16068|16038|2
1606903310000|2020-12-02 10:01:50|16072|16042|16072|16042|16072|16042|16072|16042|1
1606903320000|2020-12-02 10:02:00|16073|16043|16073|16043|16073|16043|16073|16043|1
1606903330000|2020-12-02 10:02:10|16077|16047|16075|16045|16078|16048|16075|16045|4
1606903340000|2020-12-02 10:02:20|16073|16043|16073|16043|16073|16043|16073|16043|1
1606903350000|2020-12-02 10:02:30|16075|16045|16075|16045|16075|16045|16075|16045|1
1606903390000|2020-12-02 10:03:10|16073|16043|16073|16043|16073|16043|16073|16043|1
1606903430000|2020-12-02 10:03:50|16070|16040|16068|16038|16070|16040|16068|16038|2
1606903470000|2020-12-02 10:04:30|16066|16036|16064|16034|16066|16036|16064|16034|2
1606903500000|2020-12-02 10:05:00|16063|16033|16063|16033|16063|16033|16063|16033|1
1606903560000|2020-12-02 10:06:00|16066|16036|16068|16038|16068|16038|16066|16036|2
1606903620000|2020-12-02 10:07:00|16066|16036|16063|16033|16066|16036|16063|16033|3
1606903710000|2020-12-02 10:08:30|16064|16034|16068|16038|16068|16038|16064|16034|2
1606903830000|2020-12-02 10:10:30|16070|16040|16073|16043|16073|16043|16070|16040|2
1606903840000|2020-12-02 10:10:40|16075|16045|16075|16045|16075|16045|16075|16045|1
1606903860000|2020-12-02 10:11:00|16073|16043|16073|16043|16073|16043|16073|16043|1
1606903870000|2020-12-02 10:11:10|16072|16042|16072|16042|16072|16042|16072|16042|1
1606903900000|2020-12-02 10:11:40|16073|16043|16073|16043|16073|16043|16073|16043|1
1606903910000|2020-12-02 10:11:50|16077|16047|16075|16045|16077|16047|16075|16045|2
1606903920000|2020-12-02 10:12:00|16073|16043|16073|16043|16073|16043|16073|16043|1
1606903980000|2020-12-02 10:13:00|16075|16045|16075|16045|16077|16047|16075|16045|3
1606904000000|2020-12-02 10:13:20|16076|16046|16087|16057|16087|16057|16076|16046|4
1606904010000|2020-12-02 10:13:30|16085|16055|16083|16053|16085|16055|16083|16053|2
1606904130000|2020-12-02 10:15:30|16082|16052|16083|16053|16083|16053|16082|16052|2
1606904170000|2020-12-02 10:16:10|16085|16055|16088|16058|16088|16058|16085|16055|2
1606904180000|2020-12-02 10:16:20|16092|16062|16092|16062|16093|16063|16090|16060|4
1606904190000|2020-12-02 10:16:30|16093|16063|16093|16063|16093|16063|16093|16063|1
1606904210000|2020-12-02 10:16:50|16098|16068|16097|16067|16098|16068|16097|16067|2
1606904220000|2020-12-02 10:17:00|16095|16065|16093|16063|16095|16065|16093|16063|2
1606904240000|2020-12-02 10:17:20|16095|16065|16095|16065|16095|16065|16095|16065|1
1606904250000|2020-12-02 10:17:30|16098|16068|16098|16068|16098|16068|16098|16068|1
1606904340000|2020-12-02 10:19:00|16097|16067|16097|16067|16097|16067|16097|16067|1
1606904360000|2020-12-02 10:19:20|16095|16065|16093|16063|16095|16065|16093|16063|2
1606904420000|2020-12-02 10:20:20|16091|16061|16093|16063|16093|16063|16091|16061|2
1606904450000|2020-12-02 10:20:50|16090|16060|16087|16057|16090|16060|16087|16057|3
1606904490000|2020-12-02 10:21:30|16088|16058|16088|16058|16088|16058|16088|16058|1
1606904540000|2020-12-02 10:22:20|16093|16063|16093|16063|16093|16063|16093|16063|1
1606904600000|2020-12-02 10:23:20|16092|16062|16092|16062|16092|16062|16092|16062|1
1606904620000|2020-12-02 10:23:40|16093|16063|16119|16089|16138|16108|16093|16063|13
1606904630000|2020-12-02 10:23:50|16118|16088|16115|16085|16118|16088|16115|16085|2
1606904640000|2020-12-02 10:24:00|16113|16083|16115|16085|16116|16086|16113|16083|4
1606904650000|2020-12-02 10:24:10|16113|16083|16115|16085|16115|16085|16111|16081|3
1606904660000|2020-12-02 10:24:20|16113|16083|16113|16083|16113|16083|16113|16083|1
1606904670000|2020-12-02 10:24:30|16115|16085|16118|16088|16121|16091|16115|16085|4
1606904680000|2020-12-02 10:24:40|16121|16091|16121|16091|16121|16091|16121|16091|1
1606904690000|2020-12-02 10:24:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1606904700000|2020-12-02 10:25:00|16121|16091|16121|16091|16121|16091|16121|16091|1
1606904720000|2020-12-02 10:25:20|16118|16088|16118|16088|16118|16088|16118|16088|1
1606904730000|2020-12-02 10:25:30|16121|16091|16118|16088|16121|16091|16118|16088|2
1606904750000|2020-12-02 10:25:50|16121|16091|16118|16088|16121|16091|16118|16088|2
1606904780000|2020-12-02 10:26:20|16117|16087|16117|16087|16117|16087|16115|16085|3
1606904800000|2020-12-02 10:26:40|16115|16085|16113|16083|16115|16085|16113|16083|2
1606904820000|2020-12-02 10:27:00|16111|16081|16108|16078|16111|16081|16108|16078|3
1606904930000|2020-12-02 10:28:50|16106|16076|16098|16068|16106|16076|16098|16068|2
1606905030000|2020-12-02 10:30:30|16095|16065|16093|16063|16095|16065|16093|16063|2
1606905050000|2020-12-02 10:30:50|16096|16066|16098|16068|16098|16068|16096|16066|2
1606905060000|2020-12-02 10:31:00|16099|16069|16099|16069|16099|16069|16099|16069|1
1606905070000|2020-12-02 10:31:10|16101|16071|16103|16073|16103|16073|16101|16071|2
1606905100000|2020-12-02 10:31:40|16101|16071|16101|16071|16101|16071|16101|16071|1
1606905280000|2020-12-02 10:34:40|16103|16073|16101|16071|16103|16073|16101|16071|2
1606905300000|2020-12-02 10:35:00|16103|16073|16103|16073|16103|16073|16103|16073|1
1606905330000|2020-12-02 10:35:30|16105|16075|16108|16078|16108|16078|16105|16075|2
1606905350000|2020-12-02 10:35:50|16106|16076|16106|16076|16106|16076|16106|16076|1
1606905360000|2020-12-02 10:36:00|16108|16078|16108|16078|16108|16078|16108|16078|1
1606905570000|2020-12-02 10:39:30|16103|16073|16103|16073|16103|16073|16103|16073|1
1606905580000|2020-12-02 10:39:40|16101|16071|16095|16065|16101|16071|16095|16065|4
1606905590000|2020-12-02 10:39:50|16093|16063|16092|16062|16093|16063|16092|16062|2
1606905610000|2020-12-02 10:40:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1606905620000|2020-12-02 10:40:20|16090|16060|16093|16063|16093|16063|16090|16060|2
1606905830000|2020-12-02 10:43:50|16091|16061|16086|16056|16091|16061|16086|16056|4
1606905850000|2020-12-02 10:44:10|16083|16053|16083|16053|16083|16053|16083|16053|1
1606905860000|2020-12-02 10:44:20|16082|16052|16082|16052|16082|16052|16082|16052|1
1606905890000|2020-12-02 10:44:50|16083|16053|16086|16056|16086|16056|16083|16053|2
1606906020000|2020-12-02 10:47:00|16084|16054|16081|16051|16084|16054|16081|16051|2
1606906030000|2020-12-02 10:47:10|16079|16049|16078|16048|16079|16049|16078|16048|2
1606906040000|2020-12-02 10:47:20|16083|16053|16085|16055|16085|16055|16083|16053|2
1606906050000|2020-12-02 10:47:30|16078|16048|16085|16055|16085|16055|16078|16048|2
1606906080000|2020-12-02 10:48:00|16087|16057|16090|16060|16090|16060|16085|16055|4
1606906120000|2020-12-02 10:48:40|16088|16058|16090|16060|16090|16060|16088|16058|2
1606906160000|2020-12-02 10:49:20|16093|16063|16098|16068|16098|16068|16093|16063|2
1606906170000|2020-12-02 10:49:30|16100|16070|16100|16070|16100|16070|16100|16070|1
1606906180000|2020-12-02 10:49:40|16101|16071|16103|16073|16103|16073|16101|16071|2
1606906190000|2020-12-02 10:49:50|16105|16075|16105|16075|16107|16077|16105|16075|3
1606906200000|2020-12-02 10:50:00|16107|16077|16107|16077|16107|16077|16107|16077|1
1606906210000|2020-12-02 10:50:10|16108|16078|16110|16080|16110|16080|16108|16078|2
1606906220000|2020-12-02 10:50:20|16111|16081|16117|16087|16117|16087|16111|16081|2
1606906230000|2020-12-02 10:50:30|16118|16088|16117|16087|16120|16090|16117|16087|3
1606906240000|2020-12-02 10:50:40|16118|16088|16120|16090|16120|16090|16118|16088|2
1606906280000|2020-12-02 10:51:20|16118|16088|16118|16088|16120|16090|16118|16088|3
1606906310000|2020-12-02 10:51:50|16120|16090|16118|16088|16120|16090|16118|16088|4
1606906320000|2020-12-02 10:52:00|16117|16087|16117|16087|16117|16087|16117|16087|1
1606906330000|2020-12-02 10:52:10|16115|16085|16115|16085|16115|16085|16115|16085|1
1606906360000|2020-12-02 10:52:40|16113|16083|16115|16085|16115|16085|16113|16083|2
1606906390000|2020-12-02 10:53:10|16117|16087|16118|16088|16118|16088|16117|16087|2
1606906440000|2020-12-02 10:54:00|16120|16090|16120|16090|16120|16090|16120|16090|1
1606906480000|2020-12-02 10:54:40|16118|16088|16117|16087|16118|16088|16117|16087|2
1606906510000|2020-12-02 10:55:10|16115|16085|16110|16080|16115|16085|16110|16080|3
1606906670000|2020-12-02 10:57:50|16103|16073|16102|16072|16107|16077|16102|16072|3
1606906680000|2020-12-02 10:58:00|16100|16070|16095|16065|16100|16070|16095|16065|3
1606906760000|2020-12-02 10:59:20|16093|16063|16095|16065|16095|16065|16093|16063|2
1606906800000|2020-12-02 11:00:00|16094|16064|16094|16064|16094|16064|16094|16064|1
1606906830000|2020-12-02 11:00:30|16092|16062|16092|16062|16092|16062|16092|16062|1
1606906840000|2020-12-02 11:00:40|16090|16060|16090|16060|16090|16060|16090|16060|1
1606906850000|2020-12-02 11:00:50|16092|16062|16092|16062|16092|16062|16092|16062|1
1606906860000|2020-12-02 11:01:00|16093|16063|16093|16063|16093|16063|16093|16063|1
1606906870000|2020-12-02 11:01:10|16095|16065|16098|16068|16098|16068|16095|16065|3
1606906880000|2020-12-02 11:01:20|16097|16067|16095|16065|16097|16067|16093|16063|4
1606906890000|2020-12-02 11:01:30|16097|16067|16097|16067|16098|16068|16097|16067|3
1606906920000|2020-12-02 11:02:00|16095|16065|16095|16065|16095|16065|16095|16065|1
1606906950000|2020-12-02 11:02:30|16097|16067|16098|16068|16098|16068|16097|16067|2
1606906970000|2020-12-02 11:02:50|16100|16070|16103|16073|16103|16073|16100|16070|2
1606907040000|2020-12-02 11:04:00|16102|16072|16102|16072|16102|16072|16102|16072|1
1606907050000|2020-12-02 11:04:10|16100|16070|16103|16073|16103|16073|16100|16070|3
1606907080000|2020-12-02 11:04:40|16102|16072|16102|16072|16102|16072|16102|16072|1
1606907090000|2020-12-02 11:04:50|16100|16070|16097|16067|16100|16070|16097|16067|2
1606907120000|2020-12-02 11:05:20|16095|16065|16085|16055|16095|16065|16085|16055|4
1606907130000|2020-12-02 11:05:30|16087|16057|16085|16055|16087|16057|16085|16055|2
1606907170000|2020-12-02 11:06:10|16087|16057|16088|16058|16090|16060|16087|16057|3
1606907210000|2020-12-02 11:06:50|16087|16057|16085|16055|16087|16057|16085|16055|2
1606907280000|2020-12-02 11:08:00|16083|16053|16085|16055|16085|16055|16083|16053|2
1606907300000|2020-12-02 11:08:20|16087|16057|16088|16058|16088|16058|16087|16057|2
1606907330000|2020-12-02 11:08:50|16087|16057|16087|16057|16087|16057|16087|16057|1
1606907340000|2020-12-02 11:09:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1606907390000|2020-12-02 11:09:50|16083|16053|16082|16052|16083|16053|16082|16052|2
1606907400000|2020-12-02 11:10:00|16083|16053|16085|16055|16085|16055|16083|16053|2
1606907410000|2020-12-02 11:10:10|16087|16057|16088|16058|16088|16058|16087|16057|2
1606907470000|2020-12-02 11:11:10|16087|16057|16087|16057|16087|16057|16087|16057|1
1606907550000|2020-12-02 11:12:30|16090|16060|16092|16062|16092|16062|16090|16060|2
1606907560000|2020-12-02 11:12:40|16097|16067|16098|16068|16098|16068|16097|16067|2
1606907570000|2020-12-02 11:12:50|16097|16067|16097|16067|16097|16067|16097|16067|1
1606907580000|2020-12-02 11:13:00|16098|16068|16103|16073|16103|16073|16098|16068|3
1606907640000|2020-12-02 11:14:00|16102|16072|16102|16072|16102|16072|16102|16072|1
1606907730000|2020-12-02 11:15:30|16100|16070|16100|16070|16100|16070|16100|16070|1
1606907760000|2020-12-02 11:16:00|16099|16069|16100|16070|16100|16070|16099|16069|2
1606907770000|2020-12-02 11:16:10|16102|16072|16102|16072|16102|16072|16102|16072|1
1606907810000|2020-12-02 11:16:50|16100|16070|16098|16068|16100|16070|16098|16068|2
1606907830000|2020-12-02 11:17:10|16097|16067|16097|16067|16097|16067|16097|16067|1
1606907850000|2020-12-02 11:17:30|16098|16068|16099|16069|16100|16070|16098|16068|3
1606907860000|2020-12-02 11:17:40|16097|16067|16097|16067|16097|16067|16097|16067|1
1606907870000|2020-12-02 11:17:50|16102|16072|16102|16072|16102|16072|16102|16072|1
1606907890000|2020-12-02 11:18:10|16107|16077|16107|16077|16107|16077|16107|16077|1
1606907900000|2020-12-02 11:18:20|16097|16067|16098|16068|16098|16068|16095|16065|3
1606907930000|2020-12-02 11:18:50|16092|16062|16087|16057|16092|16062|16083|16053|3
1606908000000|2020-12-02 11:20:00|16088|16058|16090|16060|16090|16060|16088|16058|2
1606908020000|2020-12-02 11:20:20|16093|16063|16092|16062|16093|16063|16092|16062|2
1606908040000|2020-12-02 11:20:40|16095|16065|16095|16065|16095|16065|16095|16065|1
1606908050000|2020-12-02 11:20:50|16088|16058|16088|16058|16088|16058|16088|16058|1
1606908080000|2020-12-02 11:21:20|16087|16057|16085|16055|16087|16057|16085|16055|2
1606908150000|2020-12-02 11:22:30|16083|16053|16083|16053|16083|16053|16083|16053|1
1606908190000|2020-12-02 11:23:10|16082|16052|16082|16052|16082|16052|16082|16052|1
1606908210000|2020-12-02 11:23:30|16080|16050|16072|16042|16080|16050|16072|16042|2
1606908260000|2020-12-02 11:24:20|16070|16040|16067|16037|16070|16040|16067|16037|3
1606908270000|2020-12-02 11:24:30|16065|16035|16058|16028|16065|16035|16058|16028|4
1606908290000|2020-12-02 11:24:50|16057|16027|16052|16022|16057|16027|16052|16022|2
1606908300000|2020-12-02 11:25:00|16053|16023|16052|16022|16053|16023|16052|16022|2
1606908310000|2020-12-02 11:25:10|16053|16023|16053|16023|16053|16023|16053|16023|1
1606908320000|2020-12-02 11:25:20|16052|16022|16052|16022|16052|16022|16048|16018|6
1606908340000|2020-12-02 11:25:40|16050|16020|16050|16020|16050|16020|16048|16018|3
1606908350000|2020-12-02 11:25:50|16052|16022|16052|16022|16052|16022|16052|16022|1
1606908370000|2020-12-02 11:26:10|16050|16020|16050|16020|16050|16020|16050|16020|1
1606908390000|2020-12-02 11:26:30|16052|16022|16053|16023|16053|16023|16052|16022|2
1606908410000|2020-12-02 11:26:50|16052|16022|16052|16022|16052|16022|16052|16022|1
1606908420000|2020-12-02 11:27:00|16053|16023|16055|16025|16055|16025|16053|16023|2
1606908430000|2020-12-02 11:27:10|16054|16024|16050|16020|16054|16024|16050|16020|2
1606908440000|2020-12-02 11:27:20|16049|16019|16049|16019|16049|16019|16049|16019|1
1606908450000|2020-12-02 11:27:30|16047|16017|16047|16017|16047|16017|16047|16017|1
1606908490000|2020-12-02 11:28:10|16050|16020|16052|16022|16052|16022|16049|16019|3
1606908540000|2020-12-02 11:29:00|16053|16023|16057|16027|16058|16028|16053|16023|5
1606908570000|2020-12-02 11:29:30|16058|16028|16058|16028|16058|16028|16058|16028|1
1606908580000|2020-12-02 11:29:40|16062|16032|16062|16032|16062|16032|16062|16032|1
1606908610000|2020-12-02 11:30:10|16063|16033|16067|16037|16067|16037|16063|16033|2
1606908620000|2020-12-02 11:30:20|16068|16038|16065|16035|16068|16038|16065|16035|2
1606908660000|2020-12-02 11:31:00|16064|16034|16064|16034|16064|16034|16064|16034|1
1606908670000|2020-12-02 11:31:10|16062|16032|16060|16030|16062|16032|16060|16030|2
1606908700000|2020-12-02 11:31:40|16062|16032|16062|16032|16062|16032|16062|16032|1
1606908730000|2020-12-02 11:32:10|16060|16030|16057|16027|16060|16030|16057|16027|2
1606908820000|2020-12-02 11:33:40|16055|16025|16053|16023|16055|16025|16053|16023|2
1606908830000|2020-12-02 11:33:50|16052|16022|16052|16022|16052|16022|16052|16022|1
1606908850000|2020-12-02 11:34:10|16057|16027|16057|16027|16057|16027|16057|16027|1
1606908900000|2020-12-02 11:35:00|16062|16032|16065|16035|16065|16035|16062|16032|2
1606908930000|2020-12-02 11:35:30|16064|16034|16064|16034|16064|16034|16064|16034|1
1606908940000|2020-12-02 11:35:40|16062|16032|16062|16032|16062|16032|16062|16032|1
1606909010000|2020-12-02 11:36:50|16063|16033|16057|16027|16063|16033|16057|16027|3
1606909020000|2020-12-02 11:37:00|16058|16028|16058|16028|16058|16028|16058|16028|1
1606909050000|2020-12-02 11:37:30|16060|16030|16060|16030|16060|16030|16060|16030|1
1606909070000|2020-12-02 11:37:50|16058|16028|16055|16025|16058|16028|16055|16025|3
1606909080000|2020-12-02 11:38:00|16053|16023|16055|16025|16055|16025|16052|16022|4
1606909090000|2020-12-02 11:38:10|16058|16028|16058|16028|16058|16028|16058|16028|1
1606909100000|2020-12-02 11:38:20|16060|16030|16060|16030|16060|16030|16060|16030|1
1606909120000|2020-12-02 11:38:40|16065|16035|16062|16032|16065|16035|16062|16032|2
1606909130000|2020-12-02 11:38:50|16060|16030|16060|16030|16060|16030|16060|16030|1
1606909140000|2020-12-02 11:39:00|16058|16028|16060|16030|16060|16030|16058|16028|2
1606909160000|2020-12-02 11:39:20|16062|16032|16062|16032|16062|16032|16062|16032|1
1606909220000|2020-12-02 11:40:20|16060|16030|16062|16032|16062|16032|16060|16030|2
1606909240000|2020-12-02 11:40:40|16063|16033|16063|16033|16063|16033|16063|16033|1
1606909250000|2020-12-02 11:40:50|16065|16035|16062|16032|16065|16035|16062|16032|3
1606909270000|2020-12-02 11:41:10|16063|16033|16065|16035|16065|16035|16063|16033|2
1606909320000|2020-12-02 11:42:00|16067|16037|16067|16037|16067|16037|16067|16037|1
1606909350000|2020-12-02 11:42:30|16068|16038|16072|16042|16072|16042|16068|16038|3
1606909370000|2020-12-02 11:42:50|16069|16039|16067|16037|16069|16039|16067|16037|2
1606909380000|2020-12-02 11:43:00|16065|16035|16065|16035|16065|16035|16065|16035|1
1606909410000|2020-12-02 11:43:30|16067|16037|16070|16040|16070|16040|16067|16037|2
1606909420000|2020-12-02 11:43:40|16067|16037|16067|16037|16067|16037|16067|16037|1
1606909470000|2020-12-02 11:44:30|16065|16035|16060|16030|16065|16035|16056|16026|4
1606909540000|2020-12-02 11:45:40|16058|16028|16062|16032|16062|16032|16057|16027|3
1606909560000|2020-12-02 11:46:00|16063|16033|16067|16037|16067|16037|16063|16033|2
1606909570000|2020-12-02 11:46:10|16065|16035|16062|16032|16065|16035|16062|16032|3
1606909610000|2020-12-02 11:46:50|16065|16035|16067|16037|16067|16037|16065|16035|2
1606909620000|2020-12-02 11:47:00|16065|16035|16065|16035|16065|16035|16065|16035|1
1606909650000|2020-12-02 11:47:30|16067|16037|16057|16027|16067|16037|16057|16027|3
1606909700000|2020-12-02 11:48:20|16055|16025|16055|16025|16055|16025|16055|16025|1
1606909730000|2020-12-02 11:48:50|16057|16027|16057|16027|16057|16027|16057|16027|1
1606909750000|2020-12-02 11:49:10|16055|16025|16055|16025|16055|16025|16055|16025|1
1606909770000|2020-12-02 11:49:30|16053|16023|16052|16022|16053|16023|16052|16022|2
1606909840000|2020-12-02 11:50:40|16055|16025|16055|16025|16057|16027|16055|16025|3
1606909850000|2020-12-02 11:50:50|16053|16023|16055|16025|16055|16025|16053|16023|2
1606909860000|2020-12-02 11:51:00|16057|16027|16057|16027|16057|16027|16057|16027|1
1606909870000|2020-12-02 11:51:10|16055|16025|16055|16025|16055|16025|16055|16025|1
1606909940000|2020-12-02 11:52:20|16057|16027|16060|16030|16060|16030|16057|16027|4
1606909960000|2020-12-02 11:52:40|16062|16032|16062|16032|16062|16032|16062|16032|1
1606910000000|2020-12-02 11:53:20|16065|16035|16067|16037|16067|16037|16065|16035|2
1606910020000|2020-12-02 11:53:40|16065|16035|16067|16037|16067|16037|16065|16035|2
1606910030000|2020-12-02 11:53:50|16065|16035|16065|16035|16065|16035|16065|16035|1
1606910040000|2020-12-02 11:54:00|16062|16032|16067|16037|16067|16037|16062|16032|3
1606910050000|2020-12-02 11:54:10|16065|16035|16064|16034|16065|16035|16064|16034|2
1606910070000|2020-12-02 11:54:30|16067|16037|16067|16037|16067|16037|16067|16037|1
1606910120000|2020-12-02 11:55:20|16065|16035|16065|16035|16065|16035|16065|16035|1
1606910160000|2020-12-02 11:56:00|16067|16037|16065|16035|16067|16037|16065|16035|2
1606910200000|2020-12-02 11:56:40|16063|16033|16063|16033|16063|16033|16063|16033|1
1606910210000|2020-12-02 11:56:50|16062|16032|16062|16032|16062|16032|16062|16032|1
1606910250000|2020-12-02 11:57:30|16063|16033|16067|16037|16067|16037|16063|16033|3
1606910330000|2020-12-02 11:58:50|16065|16035|16067|16037|16067|16037|16065|16035|2
1606910360000|2020-12-02 11:59:20|16068|16038|16068|16038|16068|16038|16068|16038|1
1606910390000|2020-12-02 11:59:50|16067|16037|16067|16037|16067|16037|16067|16037|1
1606910400000|2020-12-02 12:00:00|16065|16035|16062|16032|16065|16035|16062|16032|2
1606910410000|2020-12-02 12:00:10|16064|16034|16064|16034|16064|16034|16064|16034|1
1606910420000|2020-12-02 12:00:20|16067|16037|16067|16037|16067|16037|16067|16037|1
1606910430000|2020-12-02 12:00:30|16065|16035|16063|16033|16065|16035|16063|16033|2
1606910440000|2020-12-02 12:00:40|16065|16035|16065|16035|16065|16035|16065|16035|1
1606910480000|2020-12-02 12:01:20|16062|16032|16062|16032|16062|16032|16062|16032|1
1606910490000|2020-12-02 12:01:30|16063|16033|16060|16030|16065|16035|16060|16030|4
1606910510000|2020-12-02 12:01:50|16062|16032|16067|16037|16067|16037|16062|16032|2
1606910520000|2020-12-02 12:02:00|16065|16035|16062|16032|16065|16035|16062|16032|3
1606910550000|2020-12-02 12:02:30|16063|16033|16063|16033|16063|16033|16063|16033|1
1606910560000|2020-12-02 12:02:40|16065|16035|16063|16033|16065|16035|16063|16033|2
1606910580000|2020-12-02 12:03:00|16065|16035|16065|16035|16065|16035|16065|16035|1
1606910690000|2020-12-02 12:04:50|16067|16037|16065|16035|16067|16037|16065|16035|2
1606910720000|2020-12-02 12:05:20|16067|16037|16067|16037|16067|16037|16067|16037|1
1606910840000|2020-12-02 12:07:20|16065|16035|16063|16033|16065|16035|16063|16033|2
1606910850000|2020-12-02 12:07:30|16065|16035|16065|16035|16065|16035|16065|16035|1
1606910870000|2020-12-02 12:07:50|16063|16033|16065|16035|16065|16035|16063|16033|2
1606910900000|2020-12-02 12:08:20|16067|16037|16067|16037|16067|16037|16067|16037|1
1606910980000|2020-12-02 12:09:40|16068|16038|16068|16038|16068|16038|16068|16038|1
1606911000000|2020-12-02 12:10:00|16072|16042|16072|16042|16072|16042|16070|16040|3
1606911010000|2020-12-02 12:10:10|16070|16040|16072|16042|16072|16042|16070|16040|2
1606911080000|2020-12-02 12:11:20|16070|16040|16072|16042|16072|16042|16068|16038|6
1606911150000|2020-12-02 12:12:30|16073|16043|16077|16047|16077|16047|16073|16043|2
1606911160000|2020-12-02 12:12:40|16080|16050|16082|16052|16082|16052|16080|16050|2
1606911170000|2020-12-02 12:12:50|16079|16049|16087|16057|16087|16057|16077|16047|4
1606911180000|2020-12-02 12:13:00|16090|16060|16087|16057|16090|16060|16087|16057|2
1606911210000|2020-12-02 12:13:30|16089|16059|16087|16057|16089|16059|16087|16057|2
1606911220000|2020-12-02 12:13:40|16088|16058|16083|16053|16088|16058|16083|16053|3
1606911230000|2020-12-02 12:13:50|16082|16052|16082|16052|16082|16052|16082|16052|1
1606911240000|2020-12-02 12:14:00|16080|16050|16077|16047|16080|16050|16077|16047|2
1606911250000|2020-12-02 12:14:10|16082|16052|16082|16052|16082|16052|16082|16052|1
1606911270000|2020-12-02 12:14:30|16083|16053|16083|16053|16083|16053|16083|16053|1
1606911290000|2020-12-02 12:14:50|16082|16052|16082|16052|16082|16052|16082|16052|1
1606911300000|2020-12-02 12:15:00|16080|16050|16077|16047|16080|16050|16077|16047|2
1606911310000|2020-12-02 12:15:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606911330000|2020-12-02 12:15:30|16077|16047|16072|16042|16077|16047|16072|16042|4
1606911340000|2020-12-02 12:15:40|16070|16040|16072|16042|16072|16042|16070|16040|2
1606911360000|2020-12-02 12:16:00|16073|16043|16077|16047|16077|16047|16073|16043|2
1606911370000|2020-12-02 12:16:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606911390000|2020-12-02 12:16:30|16078|16048|16078|16048|16078|16048|16078|16048|1
1606911400000|2020-12-02 12:16:40|16075|16045|16077|16047|16077|16047|16075|16045|2
1606911430000|2020-12-02 12:17:10|16078|16048|16078|16048|16078|16048|16078|16048|1
1606911440000|2020-12-02 12:17:20|16080|16050|16080|16050|16080|16050|16080|16050|1
1606911510000|2020-12-02 12:18:30|16078|16048|16078|16048|16078|16048|16078|16048|1
1606911560000|2020-12-02 12:19:20|16077|16047|16077|16047|16077|16047|16077|16047|1
1606911610000|2020-12-02 12:20:10|16078|16048|16083|16053|16083|16053|16078|16048|2
1606911620000|2020-12-02 12:20:20|16082|16052|16078|16048|16082|16052|16078|16048|2
1606911780000|2020-12-02 12:23:00|16077|16047|16077|16047|16077|16047|16077|16047|1
1606911870000|2020-12-02 12:24:30|16078|16048|16082|16052|16082|16052|16078|16048|2
1606911880000|2020-12-02 12:24:40|16083|16053|16083|16053|16083|16053|16083|16053|1
1606912000000|2020-12-02 12:26:40|16085|16055|16085|16055|16085|16055|16085|16055|1
1606912010000|2020-12-02 12:26:50|16087|16057|16080|16050|16087|16057|16080|16050|4
1606912040000|2020-12-02 12:27:20|16077|16047|16077|16047|16077|16047|16077|16047|1
1606912050000|2020-12-02 12:27:30|16079|16049|16080|16050|16080|16050|16079|16049|2
1606912060000|2020-12-02 12:27:40|16082|16052|16082|16052|16082|16052|16082|16052|1
1606912160000|2020-12-02 12:29:20|16080|16050|16077|16047|16080|16050|16077|16047|2
1606912170000|2020-12-02 12:29:30|16078|16048|16078|16048|16078|16048|16078|16048|1
1606912220000|2020-12-02 12:30:20|16077|16047|16077|16047|16077|16047|16077|16047|1
1606912270000|2020-12-02 12:31:10|16078|16048|16080|16050|16080|16050|16078|16048|2
1606912280000|2020-12-02 12:31:20|16078|16048|16078|16048|16078|16048|16078|16048|1
1606912290000|2020-12-02 12:31:30|16077|16047|16077|16047|16077|16047|16077|16047|1
1606912400000|2020-12-02 12:33:20|16075|16045|16075|16045|16075|16045|16075|16045|1
1606912470000|2020-12-02 12:34:30|16072|16042|16072|16042|16072|16042|16072|16042|1
1606912540000|2020-12-02 12:35:40|16067|16037|16067|16037|16067|16037|16067|16037|1
1606912610000|2020-12-02 12:36:50|16070|16040|16070|16040|16070|16040|16070|16040|1
1606912640000|2020-12-02 12:37:20|16073|16043|16073|16043|16073|16043|16073|16043|1
1606912680000|2020-12-02 12:38:00|16072|16042|16072|16042|16072|16042|16072|16042|1
1606912710000|2020-12-02 12:38:30|16070|16040|16070|16040|16070|16040|16070|16040|1
1606912750000|2020-12-02 12:39:10|16072|16042|16072|16042|16072|16042|16072|16042|1
1606912820000|2020-12-02 12:40:20|16070|16040|16070|16040|16070|16040|16070|16040|1
1606912850000|2020-12-02 12:40:50|16065|16035|16065|16035|16065|16035|16065|16035|1
1606912890000|2020-12-02 12:41:30|16058|16028|16058|16028|16058|16028|16058|16028|1
1606912920000|2020-12-02 12:42:00|16057|16027|16057|16027|16057|16027|16057|16027|1
1606912960000|2020-12-02 12:42:40|16053|16023|16053|16023|16053|16023|16053|16023|1
1606912990000|2020-12-02 12:43:10|16040|16010|16040|16010|16040|16010|16040|16010|1
1606913030000|2020-12-02 12:43:50|16033|16003|16033|16003|16033|16003|16033|16003|1
1606913130000|2020-12-02 12:45:30|16032|16002|16032|16002|16032|16002|16032|16002|1
1606913170000|2020-12-02 12:46:10|16028|15998|16028|15998|16028|15998|16028|15998|1
1606913200000|2020-12-02 12:46:40|16026|15996|16026|15996|16026|15996|16026|15996|1
1606913240000|2020-12-02 12:47:20|16023|15993|16023|15993|16023|15993|16023|15993|1
1606913270000|2020-12-02 12:47:50|16018|15988|16018|15988|16018|15988|16018|15988|1
1606913310000|2020-12-02 12:48:30|15995|15965|15995|15965|15995|15965|15995|15965|1
1606913340000|2020-12-02 12:49:00|16007.5|15977.5|16002.5|15972.5|16007.5|15977.5|16002.5|15972.5|3
1606913380000|2020-12-02 12:49:40|16005|15975|16000|15970|16005|15975|16000|15970|3
1606913390000|2020-12-02 12:49:50|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16000|15970|3
1606913400000|2020-12-02 12:50:00|16005|15975|16005|15975|16005|15975|16005|15975|1
1606913410000|2020-12-02 12:50:10|16002.5|15972.5|16007.5|15977.5|16007.5|15977.5|16002.5|15972.5|3
1606913420000|2020-12-02 12:50:20|16010|15980|16010|15980|16010|15980|16007.5|15977.5|5
1606913430000|2020-12-02 12:50:30|16007.5|15977.5|16005|15975|16007.5|15977.5|16005|15975|2
1606913440000|2020-12-02 12:50:40|16007.5|15977.5|16010|15980|16010|15980|16007.5|15977.5|2
1606913450000|2020-12-02 12:50:50|16007.5|15977.5|16010|15980|16010|15980|16005|15975|4
1606913460000|2020-12-02 12:51:00|16007.5|15977.5|16005|15975|16010|15980|16002.5|15972.5|5
1606913470000|2020-12-02 12:51:10|16007.5|15977.5|16012.5|15982.5|16012.5|15982.5|16007.5|15977.5|3
1606913480000|2020-12-02 12:51:20|16010|15980|16005|15975|16010|15980|16005|15975|4
1606913490000|2020-12-02 12:51:30|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606913500000|2020-12-02 12:51:40|16005|15975|16007.5|15977.5|16007.5|15977.5|16005|15975|2
1606913510000|2020-12-02 12:51:50|16010|15980|16012.5|15982.5|16012.5|15982.5|16007.5|15977.5|4
1606913520000|2020-12-02 12:52:00|16010|15980|16010|15980|16010|15980|16010|15980|1
1606913530000|2020-12-02 12:52:10|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606913550000|2020-12-02 12:52:30|16005|15975|16005|15975|16005|15975|16005|15975|1
1606913560000|2020-12-02 12:52:40|16007.5|15977.5|16010|15980|16010|15980|16007.5|15977.5|2
1606913570000|2020-12-02 12:52:50|16007.5|15977.5|16010|15980|16010|15980|16007.5|15977.5|2
1606913580000|2020-12-02 12:53:00|16007.5|15977.5|16010|15980|16010|15980|16007.5|15977.5|2
1606913590000|2020-12-02 12:53:10|16012.5|15982.5|16017.5|15987.5|16017.5|15987.5|16012.5|15982.5|3
1606913640000|2020-12-02 12:54:00|16020|15990|16022.5|15992.5|16022.5|15992.5|16020|15990|2
1606913660000|2020-12-02 12:54:20|16025|15995|16027.5|15997.5|16027.5|15997.5|16025|15995|2
1606913670000|2020-12-02 12:54:30|16030|16000|16032.5|16002.5|16032.5|16002.5|16030|16000|2
1606913680000|2020-12-02 12:54:40|16030|16000|16032.5|16002.5|16032.5|16002.5|16030|16000|2
1606913690000|2020-12-02 12:54:50|16030|16000|16030|16000|16032.5|16002.5|16027.5|15997.5|5
1606913700000|2020-12-02 12:55:00|16032.5|16002.5|16027.5|15997.5|16032.5|16002.5|16027.5|15997.5|3
1606913730000|2020-12-02 12:55:30|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606913760000|2020-12-02 12:56:00|16030|16000|16030|16000|16030|16000|16030|16000|1
1606913770000|2020-12-02 12:56:10|16027.5|15997.5|16030|16000|16030|16000|16027.5|15997.5|2
1606913780000|2020-12-02 12:56:20|16027.5|15997.5|16022.5|15992.5|16027.5|15997.5|16022.5|15992.5|2
1606913790000|2020-12-02 12:56:30|16020|15990|16012.5|15982.5|16020|15990|16012.5|15982.5|4
1606913830000|2020-12-02 12:57:10|16015|15985|16012.5|15982.5|16015|15985|16012.5|15982.5|2
1606913840000|2020-12-02 12:57:20|16015|15985|16020|15990|16020|15990|16015|15985|3
1606913850000|2020-12-02 12:57:30|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1606913860000|2020-12-02 12:57:40|16020|15990|16012.5|15982.5|16022.5|15992.5|16010|15980|7
1606913870000|2020-12-02 12:57:50|16007.5|15977.5|16007.5|15977.5|16010|15980|16007.5|15977.5|3
1606913880000|2020-12-02 12:58:00|16010|15980|16007.5|15977.5|16010|15980|16002.5|15972.5|5
1606913900000|2020-12-02 12:58:20|16005|15975|16007.5|15977.5|16007.5|15977.5|16005|15975|2
1606913920000|2020-12-02 12:58:40|16010|15980|16007.5|15977.5|16010|15980|16007.5|15977.5|4
1606913930000|2020-12-02 12:58:50|16010|15980|16007.5|15977.5|16010|15980|16007.5|15977.5|4
1606913940000|2020-12-02 12:59:00|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606913950000|2020-12-02 12:59:10|16000|15970|16002.5|15972.5|16002.5|15972.5|16000|15970|2
1606913960000|2020-12-02 12:59:20|16000|15970|16002.5|15972.5|16002.5|15972.5|15997.5|15967.5|4
1606913970000|2020-12-02 12:59:30|16005|15975|16005|15975|16005|15975|16002.5|15972.5|3
1606913980000|2020-12-02 12:59:40|16007.5|15977.5|16005|15975|16007.5|15977.5|16005|15975|2
1606913990000|2020-12-02 12:59:50|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606914000000|2020-12-02 13:00:00|16007.5|15977.5|15895|15865|16015|15985|15895|15865|28
1606914010000|2020-12-02 13:00:10|15890|15860|15895|15865|15902.5|15872.5|15842.5|15812.5|24
1606914020000|2020-12-02 13:00:20|15890|15860|15895|15865|15895|15865|15872.5|15842.5|23
1606914030000|2020-12-02 13:00:30|15897.5|15867.5|15880|15850|15900|15870|15880|15850|12
1606914040000|2020-12-02 13:00:40|15877.5|15847.5|15905|15875|15905|15875|15877.5|15847.5|14
1606914050000|2020-12-02 13:00:50|15907.5|15877.5|15912.5|15882.5|15912.5|15882.5|15905|15875|7
1606914060000|2020-12-02 13:01:00|15910|15880|15915|15885|15917.5|15887.5|15907.5|15877.5|13
1606914070000|2020-12-02 13:01:10|15917.5|15887.5|15920|15890|15932.5|15902.5|15915|15885|16
1606914080000|2020-12-02 13:01:20|15917.5|15887.5|15902.5|15872.5|15917.5|15887.5|15900|15870|15
1606914090000|2020-12-02 13:01:30|15905|15875|15890|15860|15907.5|15877.5|15885|15855|11
1606914100000|2020-12-02 13:01:40|15887.5|15857.5|15882.5|15852.5|15892.5|15862.5|15867.5|15837.5|17
1606914110000|2020-12-02 13:01:50|15885|15855|15897.5|15867.5|15902.5|15872.5|15885|15855|14
1606914120000|2020-12-02 13:02:00|15895|15865|15905|15875|15905|15875|15892.5|15862.5|10
1606914130000|2020-12-02 13:02:10|15907.5|15877.5|15920|15890|15920|15890|15907.5|15877.5|8
1606914140000|2020-12-02 13:02:20|15922.5|15892.5|15920|15890|15922.5|15892.5|15920|15890|6
1606914150000|2020-12-02 13:02:30|15930|15900|15932.5|15902.5|15932.5|15902.5|15927.5|15897.5|4
1606914160000|2020-12-02 13:02:40|15935|15905|15942.5|15912.5|15942.5|15912.5|15935|15905|6
1606914170000|2020-12-02 13:02:50|15945|15915|15960|15930|15960|15930|15945|15915|15
1606914180000|2020-12-02 13:03:00|15962.5|15932.5|15945|15915|15962.5|15932.5|15940|15910|13
1606914190000|2020-12-02 13:03:10|15947.5|15917.5|15940|15910|15950|15920|15940|15910|12
1606914200000|2020-12-02 13:03:20|15937.5|15907.5|15942.5|15912.5|15947.5|15917.5|15937.5|15907.5|10
1606914210000|2020-12-02 13:03:30|15945|15915|15947.5|15917.5|15950|15920|15942.5|15912.5|7
1606914220000|2020-12-02 13:03:40|15945|15915|15937.5|15907.5|15945|15915|15935|15905|5
1606914230000|2020-12-02 13:03:50|15935|15905|15937.5|15907.5|15937.5|15907.5|15932.5|15902.5|4
1606914240000|2020-12-02 13:04:00|15940|15910|15935|15905|15945|15915|15930|15900|12
1606914250000|2020-12-02 13:04:10|15930|15900|15937.5|15907.5|15937.5|15907.5|15927.5|15897.5|12
1606914260000|2020-12-02 13:04:20|15940|15910|15945|15915|15945|15915|15940|15910|11
1606914270000|2020-12-02 13:04:30|15942.5|15912.5|15945|15915|15947.5|15917.5|15942.5|15912.5|6
1606914280000|2020-12-02 13:04:40|15942.5|15912.5|15935|15905|15942.5|15912.5|15930|15900|8
1606914290000|2020-12-02 13:04:50|15932.5|15902.5|15927.5|15897.5|15932.5|15902.5|15927.5|15897.5|6
1606914300000|2020-12-02 13:05:00|15925|15895|15922.5|15892.5|15925|15895|15917.5|15887.5|8
1606914310000|2020-12-02 13:05:10|15920|15890|15925|15895|15925|15895|15920|15890|3
1606914320000|2020-12-02 13:05:20|15922.5|15892.5|15925|15895|15925|15895|15920|15890|4
1606914330000|2020-12-02 13:05:30|15927.5|15897.5|15932.5|15902.5|15932.5|15902.5|15927.5|15897.5|3
1606914350000|2020-12-02 13:05:50|15930|15900|15925|15895|15930|15900|15925|15895|3
1606914360000|2020-12-02 13:06:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1606914370000|2020-12-02 13:06:10|15917.5|15887.5|15930|15900|15930|15900|15917.5|15887.5|6
1606914380000|2020-12-02 13:06:20|15932.5|15902.5|15935|15905|15937.5|15907.5|15932.5|15902.5|5
1606914390000|2020-12-02 13:06:30|15932.5|15902.5|15940|15910|15940|15910|15930|15900|6
1606914400000|2020-12-02 13:06:40|15942.5|15912.5|15945|15915|15945|15915|15942.5|15912.5|2
1606914410000|2020-12-02 13:06:50|15942.5|15912.5|15937.5|15907.5|15942.5|15912.5|15937.5|15907.5|5
1606914420000|2020-12-02 13:07:00|15935|15905|15925|15895|15935|15905|15925|15895|8
1606914430000|2020-12-02 13:07:10|15927.5|15897.5|15925|15895|15930|15900|15925|15895|3
1606914440000|2020-12-02 13:07:20|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606914450000|2020-12-02 13:07:30|15927.5|15897.5|15925|15895|15927.5|15897.5|15925|15895|2
1606914470000|2020-12-02 13:07:50|15922.5|15892.5|15925|15895|15925|15895|15922.5|15892.5|6
1606914480000|2020-12-02 13:08:00|15922.5|15892.5|15920|15890|15925|15895|15917.5|15887.5|10
1606914490000|2020-12-02 13:08:10|15917.5|15887.5|15917.5|15887.5|15920|15890|15917.5|15887.5|3
1606914500000|2020-12-02 13:08:20|15915|15885|15925|15895|15925|15895|15915|15885|4
1606914510000|2020-12-02 13:08:30|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606914520000|2020-12-02 13:08:40|15925|15895|15925|15895|15927.5|15897.5|15925|15895|3
1606914530000|2020-12-02 13:08:50|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606914540000|2020-12-02 13:09:00|15925|15895|15932.5|15902.5|15932.5|15902.5|15925|15895|3
1606914550000|2020-12-02 13:09:10|15935|15905|15935|15905|15942.5|15912.5|15935|15905|7
1606914560000|2020-12-02 13:09:20|15932.5|15902.5|15925|15895|15932.5|15902.5|15925|15895|8
1606914570000|2020-12-02 13:09:30|15930|15900|15930|15900|15930|15900|15930|15900|1
1606914580000|2020-12-02 13:09:40|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606914590000|2020-12-02 13:09:50|15927.5|15897.5|15932.5|15902.5|15932.5|15902.5|15927.5|15897.5|3
1606914600000|2020-12-02 13:10:00|15935|15905|15940|15910|15940|15910|15935|15905|3
1606914610000|2020-12-02 13:10:10|15937.5|15907.5|15932.5|15902.5|15937.5|15907.5|15932.5|15902.5|3
1606914620000|2020-12-02 13:10:20|15930|15900|15930|15900|15930|15900|15927.5|15897.5|3
1606914630000|2020-12-02 13:10:30|15932.5|15902.5|15935|15905|15937.5|15907.5|15930|15900|8
1606914640000|2020-12-02 13:10:40|15932.5|15902.5|15932.5|15902.5|15935|15905|15932.5|15902.5|3
1606914650000|2020-12-02 13:10:50|15935|15905|15942.5|15912.5|15942.5|15912.5|15935|15905|3
1606914660000|2020-12-02 13:11:00|15945|15915|15942.5|15912.5|15945|15915|15942.5|15912.5|4
1606914670000|2020-12-02 13:11:10|15945|15915|15937.5|15907.5|15945|15915|15937.5|15907.5|3
1606914680000|2020-12-02 13:11:20|15935|15905|15937.5|15907.5|15937.5|15907.5|15935|15905|2
1606914690000|2020-12-02 13:11:30|15935|15905|15935|15905|15942.5|15912.5|15935|15905|5
1606914700000|2020-12-02 13:11:40|15932.5|15902.5|15935|15905|15935|15905|15932.5|15902.5|2
1606914710000|2020-12-02 13:11:50|15937.5|15907.5|15942.5|15912.5|15942.5|15912.5|15937.5|15907.5|3
1606914720000|2020-12-02 13:12:00|15945|15915|15950|15920|15952.5|15922.5|15945|15915|5
1606914730000|2020-12-02 13:12:10|15947.5|15917.5|15945|15915|15947.5|15917.5|15945|15915|2
1606914740000|2020-12-02 13:12:20|15940|15910|15935|15905|15940|15910|15935|15905|3
1606914750000|2020-12-02 13:12:30|15937.5|15907.5|15942.5|15912.5|15942.5|15912.5|15937.5|15907.5|5
1606914760000|2020-12-02 13:12:40|15945|15915|15945|15915|15945|15915|15945|15915|1
1606914770000|2020-12-02 13:12:50|15942.5|15912.5|15945|15915|15945|15915|15942.5|15912.5|2
1606914780000|2020-12-02 13:13:00|15947.5|15917.5|15952.5|15922.5|15952.5|15922.5|15945|15915|5
1606914790000|2020-12-02 13:13:10|15955|15925|15945|15915|15957.5|15927.5|15945|15915|7
1606914810000|2020-12-02 13:13:30|15947.5|15917.5|15960|15930|15960|15930|15947.5|15917.5|6
1606914820000|2020-12-02 13:13:40|15962.5|15932.5|15970|15940|15970|15940|15962.5|15932.5|4
1606914830000|2020-12-02 13:13:50|15967.5|15937.5|15965|15935|15977.5|15947.5|15965|15935|7
1606914840000|2020-12-02 13:14:00|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606914860000|2020-12-02 13:14:20|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606914870000|2020-12-02 13:14:30|15970|15940|15970|15940|15972.5|15942.5|15970|15940|3
1606914880000|2020-12-02 13:14:40|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965|15935|3
1606914900000|2020-12-02 13:15:00|15965|15935|15962.5|15932.5|15965|15935|15962.5|15932.5|2
1606914910000|2020-12-02 13:15:10|15960|15930|15955|15925|15962.5|15932.5|15952.5|15922.5|8
1606914920000|2020-12-02 13:15:20|15952.5|15922.5|15960|15930|15960|15930|15952.5|15922.5|3
1606914930000|2020-12-02 13:15:30|15957.5|15927.5|15957.5|15927.5|15960|15930|15957.5|15927.5|5
1606914940000|2020-12-02 13:15:40|15952.5|15922.5|15945|15915|15952.5|15922.5|15942.5|15912.5|10
1606914950000|2020-12-02 13:15:50|15942.5|15912.5|15947.5|15917.5|15947.5|15917.5|15942.5|15912.5|3
1606914960000|2020-12-02 13:16:00|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|4
1606914970000|2020-12-02 13:16:10|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|2
1606914980000|2020-12-02 13:16:20|15950|15920|15955|15925|15962.5|15932.5|15950|15920|8
1606914990000|2020-12-02 13:16:30|15952.5|15922.5|15945|15915|15952.5|15922.5|15945|15915|4
1606915000000|2020-12-02 13:16:40|15942.5|15912.5|15945|15915|15950|15920|15942.5|15912.5|10
1606915010000|2020-12-02 13:16:50|15947.5|15917.5|15952.5|15922.5|15952.5|15922.5|15947.5|15917.5|3
1606915020000|2020-12-02 13:17:00|15950|15920|15942.5|15912.5|15950|15920|15942.5|15912.5|6
1606915030000|2020-12-02 13:17:10|15945|15915|15935|15905|15945|15915|15935|15905|5
1606915040000|2020-12-02 13:17:20|15937.5|15907.5|15935|15905|15937.5|15907.5|15932.5|15902.5|7
1606915050000|2020-12-02 13:17:30|15932.5|15902.5|15935|15905|15937.5|15907.5|15932.5|15902.5|4
1606915060000|2020-12-02 13:17:40|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15930|15900|3
1606915070000|2020-12-02 13:17:50|15935|15905|15932.5|15902.5|15937.5|15907.5|15930|15900|6
1606915080000|2020-12-02 13:18:00|15930|15900|15925|15895|15932.5|15902.5|15925|15895|5
1606915090000|2020-12-02 13:18:10|15922.5|15892.5|15910|15880|15922.5|15892.5|15907.5|15877.5|5
1606915100000|2020-12-02 13:18:20|15907.5|15877.5|15897.5|15867.5|15907.5|15877.5|15897.5|15867.5|7
1606915110000|2020-12-02 13:18:30|15900|15870|15900|15870|15905|15875|15900|15870|10
1606915120000|2020-12-02 13:18:40|15897.5|15867.5|15875|15845|15897.5|15867.5|15875|15845|9
1606915130000|2020-12-02 13:18:50|15877.5|15847.5|15895|15865|15895|15865|15877.5|15847.5|6
1606915140000|2020-12-02 13:19:00|15892.5|15862.5|15865|15835|15892.5|15862.5|15865|15835|11
1606915150000|2020-12-02 13:19:10|15867.5|15837.5|15885|15855|15885|15855|15867.5|15837.5|13
1606915160000|2020-12-02 13:19:20|15880|15850|15882.5|15852.5|15882.5|15852.5|15875|15845|9
1606915170000|2020-12-02 13:19:30|15885|15855|15890|15860|15890|15860|15880|15850|10
1606915180000|2020-12-02 13:19:40|15892.5|15862.5|15885|15855|15897.5|15867.5|15885|15855|7
1606915190000|2020-12-02 13:19:50|15882.5|15852.5|15875|15845|15882.5|15852.5|15872.5|15842.5|10
1606915200000|2020-12-02 13:20:00|15872.5|15842.5|15860|15830|15872.5|15842.5|15855|15825|15
1606915210000|2020-12-02 13:20:10|15862.5|15832.5|15865|15835|15865|15835|15860|15830|4
1606915220000|2020-12-02 13:20:20|15862.5|15832.5|15870|15840|15872.5|15842.5|15860|15830|7
1606915230000|2020-12-02 13:20:30|15867.5|15837.5|15865|15835|15870|15840|15865|15835|5
1606915240000|2020-12-02 13:20:40|15870|15840|15875|15845|15877.5|15847.5|15870|15840|5
1606915250000|2020-12-02 13:20:50|15877.5|15847.5|15875|15845|15880|15850|15875|15845|5
1606915260000|2020-12-02 13:21:00|15877.5|15847.5|15880|15850|15882.5|15852.5|15877.5|15847.5|4
1606915270000|2020-12-02 13:21:10|15877.5|15847.5|15877.5|15847.5|15880|15850|15877.5|15847.5|3
1606915280000|2020-12-02 13:21:20|15875|15845|15880|15850|15880|15850|15875|15845|3
1606915290000|2020-12-02 13:21:30|15877.5|15847.5|15865|15835|15877.5|15847.5|15865|15835|5
1606915300000|2020-12-02 13:21:40|15862.5|15832.5|15870|15840|15870|15840|15862.5|15832.5|4
1606915310000|2020-12-02 13:21:50|15872.5|15842.5|15875|15845|15877.5|15847.5|15872.5|15842.5|4
1606915320000|2020-12-02 13:22:00|15872.5|15842.5|15875|15845|15875|15845|15860|15830|10
1606915330000|2020-12-02 13:22:10|15872.5|15842.5|15880|15850|15880|15850|15870|15840|11
1606915340000|2020-12-02 13:22:20|15877.5|15847.5|15880|15850|15880|15850|15875|15845|9
1606915350000|2020-12-02 13:22:30|15877.5|15847.5|15875|15845|15880|15850|15875|15845|6
1606915360000|2020-12-02 13:22:40|15872.5|15842.5|15875|15845|15875|15845|15870|15840|4
1606915370000|2020-12-02 13:22:50|15872.5|15842.5|15875|15845|15875|15845|15870|15840|4
1606915380000|2020-12-02 13:23:00|15872.5|15842.5|15867.5|15837.5|15872.5|15842.5|15867.5|15837.5|9
1606915390000|2020-12-02 13:23:10|15870|15840|15867.5|15837.5|15872.5|15842.5|15867.5|15837.5|8
1606915400000|2020-12-02 13:23:20|15865|15835|15860|15830|15865|15835|15857.5|15827.5|5
1606915410000|2020-12-02 13:23:30|15862.5|15832.5|15865|15835|15865|15835|15862.5|15832.5|2
1606915420000|2020-12-02 13:23:40|15867.5|15837.5|15870|15840|15875|15845|15867.5|15837.5|5
1606915440000|2020-12-02 13:24:00|15872.5|15842.5|15887.5|15857.5|15887.5|15857.5|15872.5|15842.5|8
1606915450000|2020-12-02 13:24:10|15890|15860|15880|15850|15890|15860|15875|15845|9
1606915460000|2020-12-02 13:24:20|15882.5|15852.5|15890|15860|15890|15860|15882.5|15852.5|4
1606915470000|2020-12-02 13:24:30|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15880|15850|8
1606915480000|2020-12-02 13:24:40|15885|15855|15892.5|15862.5|15892.5|15862.5|15885|15855|6
1606915490000|2020-12-02 13:24:50|15890|15860|15890|15860|15892.5|15862.5|15887.5|15857.5|5
1606915500000|2020-12-02 13:25:00|15887.5|15857.5|15890|15860|15890|15860|15887.5|15857.5|4
1606915510000|2020-12-02 13:25:10|15892.5|15862.5|15900|15870|15900|15870|15892.5|15862.5|6
1606915520000|2020-12-02 13:25:20|15902.5|15872.5|15902.5|15872.5|15907.5|15877.5|15902.5|15872.5|5
1606915530000|2020-12-02 13:25:30|15905|15875|15912.5|15882.5|15912.5|15882.5|15902.5|15872.5|7
1606915540000|2020-12-02 13:25:40|15915|15885|15915|15885|15920|15890|15915|15885|11
1606915550000|2020-12-02 13:25:50|15917.5|15887.5|15915|15885|15917.5|15887.5|15912.5|15882.5|8
1606915560000|2020-12-02 13:26:00|15917.5|15887.5|15915|15885|15917.5|15887.5|15910|15880|10
1606915570000|2020-12-02 13:26:10|15917.5|15887.5|15915|15885|15917.5|15887.5|15915|15885|2
1606915580000|2020-12-02 13:26:20|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1606915590000|2020-12-02 13:26:30|15915|15885|15907.5|15877.5|15917.5|15887.5|15907.5|15877.5|6
1606915600000|2020-12-02 13:26:40|15910|15880|15907.5|15877.5|15910|15880|15905|15875|4
1606915610000|2020-12-02 13:26:50|15905|15875|15912.5|15882.5|15915|15885|15905|15875|6
1606915620000|2020-12-02 13:27:00|15915|15885|15890|15860|15915|15885|15880|15850|16
1606915630000|2020-12-02 13:27:10|15887.5|15857.5|15895|15865|15900|15870|15885|15855|9
1606915640000|2020-12-02 13:27:20|15897.5|15867.5|15895|15865|15897.5|15867.5|15890|15860|8
1606915650000|2020-12-02 13:27:30|15897.5|15867.5|15900|15870|15900|15870|15897.5|15867.5|2
1606915660000|2020-12-02 13:27:40|15897.5|15867.5|15900|15870|15905|15875|15897.5|15867.5|9
1606915670000|2020-12-02 13:27:50|15902.5|15872.5|15920|15890|15920|15890|15902.5|15872.5|11
1606915680000|2020-12-02 13:28:00|15917.5|15887.5|15915|15885|15917.5|15887.5|15905|15875|9
1606915690000|2020-12-02 13:28:10|15912.5|15882.5|15915|15885|15915|15885|15910|15880|4
1606915700000|2020-12-02 13:28:20|15917.5|15887.5|15915|15885|15920|15890|15915|15885|6
1606915710000|2020-12-02 13:28:30|15912.5|15882.5|15915|15885|15917.5|15887.5|15912.5|15882.5|4
1606915720000|2020-12-02 13:28:40|15912.5|15882.5|15910|15880|15912.5|15882.5|15905|15875|5
1606915730000|2020-12-02 13:28:50|15907.5|15877.5|15910|15880|15910|15880|15907.5|15877.5|6
1606915740000|2020-12-02 13:29:00|15907.5|15877.5|15910|15880|15910|15880|15907.5|15877.5|2
1606915750000|2020-12-02 13:29:10|15912.5|15882.5|15915|15885|15915|15885|15912.5|15882.5|2
1606915760000|2020-12-02 13:29:20|15912.5|15882.5|15917.5|15887.5|15920|15890|15912.5|15882.5|13
1606915770000|2020-12-02 13:29:30|15920|15890|15915|15885|15920|15890|15912.5|15882.5|7
1606915780000|2020-12-02 13:29:40|15912.5|15882.5|15915|15885|15915|15885|15912.5|15882.5|4
1606915790000|2020-12-02 13:29:50|15917.5|15887.5|15925|15895|15930|15900|15917.5|15887.5|9
1606915800000|2020-12-02 13:30:00|15922.5|15892.5|15920|15890|15925|15895|15917.5|15887.5|12
1606915810000|2020-12-02 13:30:10|15922.5|15892.5|15920|15890|15925|15895|15915|15885|10
1606915820000|2020-12-02 13:30:20|15922.5|15892.5|15927.5|15897.5|15927.5|15897.5|15920|15890|7
1606915830000|2020-12-02 13:30:30|15932.5|15902.5|15935|15905|15935|15905|15930|15900|6
1606915850000|2020-12-02 13:30:50|15937.5|15907.5|15930|15900|15940|15910|15930|15900|6
1606915860000|2020-12-02 13:31:00|15932.5|15902.5|15932.5|15902.5|15935|15905|15932.5|15902.5|3
1606915870000|2020-12-02 13:31:10|15935|15905|15940|15910|15940|15910|15935|15905|5
1606915880000|2020-12-02 13:31:20|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|2
1606915890000|2020-12-02 13:31:30|15937.5|15907.5|15932.5|15902.5|15940|15910|15932.5|15902.5|9
1606915900000|2020-12-02 13:31:40|15935|15905|15935|15905|15935|15905|15930|15900|4
1606915910000|2020-12-02 13:31:50|15932.5|15902.5|15935|15905|15935|15905|15930|15900|4
1606915920000|2020-12-02 13:32:00|15937.5|15907.5|15937.5|15907.5|15940|15910|15937.5|15907.5|3
1606915930000|2020-12-02 13:32:10|15935|15905|15937.5|15907.5|15940|15910|15935|15905|4
1606915940000|2020-12-02 13:32:20|15935|15905|15930|15900|15935|15905|15930|15900|3
1606915960000|2020-12-02 13:32:40|15927.5|15897.5|15922.5|15892.5|15930|15900|15920|15890|11
1606915970000|2020-12-02 13:32:50|15925|15895|15922.5|15892.5|15925|15895|15922.5|15892.5|4
1606915980000|2020-12-02 13:33:00|15920|15890|15920|15890|15920|15890|15917.5|15887.5|3
1606915990000|2020-12-02 13:33:10|15922.5|15892.5|15925|15895|15927.5|15897.5|15922.5|15892.5|4
1606916010000|2020-12-02 13:33:30|15922.5|15892.5|15927.5|15897.5|15927.5|15897.5|15922.5|15892.5|3
1606916020000|2020-12-02 13:33:40|15925|15895|15925|15895|15925|15895|15925|15895|1
1606916030000|2020-12-02 13:33:50|15922.5|15892.5|15927.5|15897.5|15927.5|15897.5|15922.5|15892.5|5
1606916040000|2020-12-02 13:34:00|15922.5|15892.5|15915|15885|15925|15895|15915|15885|6
1606916050000|2020-12-02 13:34:10|15912.5|15882.5|15910|15880|15915|15885|15910|15880|5
1606916060000|2020-12-02 13:34:20|15912.5|15882.5|15912.5|15882.5|15915|15885|15912.5|15882.5|3
1606916070000|2020-12-02 13:34:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1606916080000|2020-12-02 13:34:40|15912.5|15882.5|15907.5|15877.5|15912.5|15882.5|15905|15875|5
1606916090000|2020-12-02 13:34:50|15905|15875|15910|15880|15910|15880|15905|15875|3
1606916100000|2020-12-02 13:35:00|15907.5|15877.5|15915|15885|15915|15885|15907.5|15877.5|8
1606916110000|2020-12-02 13:35:10|15917.5|15887.5|15915|15885|15920|15890|15915|15885|4
1606916120000|2020-12-02 13:35:20|15912.5|15882.5|15915|15885|15915|15885|15910|15880|3
1606916130000|2020-12-02 13:35:30|15912.5|15882.5|15915|15885|15915|15885|15912.5|15882.5|2
1606916140000|2020-12-02 13:35:40|15917.5|15887.5|15920|15890|15922.5|15892.5|15917.5|15887.5|4
1606916150000|2020-12-02 13:35:50|15917.5|15887.5|15915|15885|15917.5|15887.5|15915|15885|2
1606916160000|2020-12-02 13:36:00|15912.5|15882.5|15920|15890|15920|15890|15910|15880|6
1606916170000|2020-12-02 13:36:10|15922.5|15892.5|15927.5|15897.5|15927.5|15897.5|15922.5|15892.5|3
1606916180000|2020-12-02 13:36:20|15925|15895|15922.5|15892.5|15925|15895|15920|15890|5
1606916190000|2020-12-02 13:36:30|15925|15895|15922.5|15892.5|15930|15900|15922.5|15892.5|5
1606916200000|2020-12-02 13:36:40|15925|15895|15915|15885|15925|15895|15915|15885|3
1606916220000|2020-12-02 13:37:00|15917.5|15887.5|15917.5|15887.5|15920|15890|15917.5|15887.5|3
1606916230000|2020-12-02 13:37:10|15915|15885|15915|15885|15915|15885|15912.5|15882.5|3
1606916270000|2020-12-02 13:37:50|15917.5|15887.5|15925|15895|15925|15895|15917.5|15887.5|3
1606916280000|2020-12-02 13:38:00|15922.5|15892.5|15925|15895|15927.5|15897.5|15920|15890|5
1606916290000|2020-12-02 13:38:10|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606916300000|2020-12-02 13:38:20|15930|15900|15927.5|15897.5|15932.5|15902.5|15927.5|15897.5|6
1606916310000|2020-12-02 13:38:30|15930|15900|15930|15900|15930|15900|15930|15900|1
1606916320000|2020-12-02 13:38:40|15927.5|15897.5|15925|15895|15927.5|15897.5|15925|15895|2
1606916330000|2020-12-02 13:38:50|15922.5|15892.5|15925|15895|15925|15895|15922.5|15892.5|2
1606916340000|2020-12-02 13:39:00|15922.5|15892.5|15925|15895|15925|15895|15922.5|15892.5|2
1606916360000|2020-12-02 13:39:20|15922.5|15892.5|15920|15890|15922.5|15892.5|15920|15890|2
1606916370000|2020-12-02 13:39:30|15922.5|15892.5|15920|15890|15922.5|15892.5|15915|15885|6
1606916380000|2020-12-02 13:39:40|15922.5|15892.5|15920|15890|15922.5|15892.5|15920|15890|2
1606916390000|2020-12-02 13:39:50|15917.5|15887.5|15920|15890|15920|15890|15915|15885|6
1606916400000|2020-12-02 13:40:00|15917.5|15887.5|15915|15885|15920|15890|15915|15885|6
1606916410000|2020-12-02 13:40:10|15917.5|15887.5|15927.5|15897.5|15927.5|15897.5|15917.5|15887.5|7
1606916420000|2020-12-02 13:40:20|15930|15900|15930|15900|15930|15900|15930|15900|1
1606916440000|2020-12-02 13:40:40|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606916450000|2020-12-02 13:40:50|15930|15900|15927.5|15897.5|15930|15900|15927.5|15897.5|2
1606916460000|2020-12-02 13:41:00|15930|15900|15935|15905|15935|15905|15930|15900|7
1606916470000|2020-12-02 13:41:10|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15930|15900|3
1606916480000|2020-12-02 13:41:20|15930|15900|15932.5|15902.5|15932.5|15902.5|15930|15900|2
1606916490000|2020-12-02 13:41:30|15930|15900|15925|15895|15930|15900|15925|15895|7
1606916500000|2020-12-02 13:41:40|15927.5|15897.5|15925|15895|15930|15900|15925|15895|6
1606916510000|2020-12-02 13:41:50|15927.5|15897.5|15920|15890|15927.5|15897.5|15920|15890|6
1606916520000|2020-12-02 13:42:00|15922.5|15892.5|15927.5|15897.5|15927.5|15897.5|15922.5|15892.5|3
1606916530000|2020-12-02 13:42:10|15930|15900|15930|15900|15930|15900|15930|15900|1
1606916540000|2020-12-02 13:42:20|15932.5|15902.5|15930|15900|15935|15905|15930|15900|4
1606916560000|2020-12-02 13:42:40|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606916590000|2020-12-02 13:43:10|15925|15895|15925|15895|15925|15895|15922.5|15892.5|3
1606916600000|2020-12-02 13:43:20|15927.5|15897.5|15935|15905|15935|15905|15927.5|15897.5|4
1606916610000|2020-12-02 13:43:30|15932.5|15902.5|15930|15900|15932.5|15902.5|15930|15900|2
1606916620000|2020-12-02 13:43:40|15927.5|15897.5|15925|15895|15927.5|15897.5|15925|15895|2
1606916650000|2020-12-02 13:44:10|15922.5|15892.5|15920|15890|15925|15895|15920|15890|6
1606916670000|2020-12-02 13:44:30|15922.5|15892.5|15930|15900|15930|15900|15922.5|15892.5|4
1606916680000|2020-12-02 13:44:40|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606916690000|2020-12-02 13:44:50|15927.5|15897.5|15927.5|15897.5|15930|15900|15927.5|15897.5|3
1606916700000|2020-12-02 13:45:00|15925|15895|15920|15890|15927.5|15897.5|15920|15890|5
1606916720000|2020-12-02 13:45:20|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|1
1606916730000|2020-12-02 13:45:30|15915|15885|15910|15880|15915|15885|15910|15880|3
1606916740000|2020-12-02 13:45:40|15907.5|15877.5|15912.5|15882.5|15912.5|15882.5|15907.5|15877.5|3
1606916750000|2020-12-02 13:45:50|15910|15880|15907.5|15877.5|15912.5|15882.5|15907.5|15877.5|4
1606916760000|2020-12-02 13:46:00|15910|15880|15917.5|15887.5|15917.5|15887.5|15910|15880|6
1606916770000|2020-12-02 13:46:10|15915|15885|15920|15890|15920|15890|15915|15885|3
1606916780000|2020-12-02 13:46:20|15917.5|15887.5|15915|15885|15917.5|15887.5|15915|15885|2
1606916790000|2020-12-02 13:46:30|15917.5|15887.5|15915|15885|15917.5|15887.5|15915|15885|2
1606916800000|2020-12-02 13:46:40|15917.5|15887.5|15915|15885|15917.5|15887.5|15915|15885|2
1606916810000|2020-12-02 13:46:50|15917.5|15887.5|15917.5|15887.5|15920|15890|15917.5|15887.5|3
1606916820000|2020-12-02 13:47:00|15915|15885|15920|15890|15925|15895|15915|15885|7
1606916830000|2020-12-02 13:47:10|15922.5|15892.5|15925|15895|15925|15895|15922.5|15892.5|2
1606916850000|2020-12-02 13:47:30|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606916860000|2020-12-02 13:47:40|15932.5|15902.5|15935|15905|15937.5|15907.5|15930|15900|5
1606916870000|2020-12-02 13:47:50|15932.5|15902.5|15930|15900|15932.5|15902.5|15930|15900|4
1606916880000|2020-12-02 13:48:00|15935|15905|15930|15900|15935|15905|15930|15900|3
1606916890000|2020-12-02 13:48:10|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606916900000|2020-12-02 13:48:20|15935|15905|15935|15905|15935|15905|15935|15905|1
1606916910000|2020-12-02 13:48:30|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|2
1606916920000|2020-12-02 13:48:40|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606916930000|2020-12-02 13:48:50|15940|15910|15942.5|15912.5|15942.5|15912.5|15940|15910|4
1606916940000|2020-12-02 13:49:00|15940|15910|15950|15920|15950|15920|15940|15910|5
1606916950000|2020-12-02 13:49:10|15952.5|15922.5|15947.5|15917.5|15952.5|15922.5|15947.5|15917.5|3
1606916970000|2020-12-02 13:49:30|15945|15915|15942.5|15912.5|15945|15915|15940|15910|4
1606916980000|2020-12-02 13:49:40|15940|15910|15937.5|15907.5|15940|15910|15937.5|15907.5|2
1606916990000|2020-12-02 13:49:50|15935|15905|15940|15910|15940|15910|15932.5|15902.5|8
1606917000000|2020-12-02 13:50:00|15937.5|15907.5|15930|15900|15937.5|15907.5|15930|15900|3
1606917010000|2020-12-02 13:50:10|15932.5|15902.5|15940|15910|15940|15910|15932.5|15902.5|8
1606917020000|2020-12-02 13:50:20|15937.5|15907.5|15940|15910|15940|15910|15935|15905|4
1606917030000|2020-12-02 13:50:30|15937.5|15907.5|15932.5|15902.5|15937.5|15907.5|15932.5|15902.5|3
1606917040000|2020-12-02 13:50:40|15935|15905|15940|15910|15940|15910|15935|15905|3
1606917060000|2020-12-02 13:51:00|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606917090000|2020-12-02 13:51:30|15940|15910|15940|15910|15942.5|15912.5|15940|15910|3
1606917100000|2020-12-02 13:51:40|15937.5|15907.5|15942.5|15912.5|15942.5|15912.5|15937.5|15907.5|5
1606917110000|2020-12-02 13:51:50|15940|15910|15945|15915|15945|15915|15940|15910|3
1606917140000|2020-12-02 13:52:20|15942.5|15912.5|15937.5|15907.5|15942.5|15912.5|15937.5|15907.5|2
1606917150000|2020-12-02 13:52:30|15935|15905|15935|15905|15935|15905|15935|15905|1
1606917160000|2020-12-02 13:52:40|15932.5|15902.5|15927.5|15897.5|15932.5|15902.5|15927.5|15897.5|3
1606917170000|2020-12-02 13:52:50|15930|15900|15930|15900|15930|15900|15930|15900|1
1606917180000|2020-12-02 13:53:00|15927.5|15897.5|15930|15900|15930|15900|15925|15895|4
1606917190000|2020-12-02 13:53:10|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606917200000|2020-12-02 13:53:20|15930|15900|15932.5|15902.5|15932.5|15902.5|15930|15900|2
1606917210000|2020-12-02 13:53:30|15935|15905|15935|15905|15935|15905|15935|15905|1
1606917230000|2020-12-02 13:53:50|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606917240000|2020-12-02 13:54:00|15935|15905|15935|15905|15935|15905|15935|15905|1
1606917250000|2020-12-02 13:54:10|15932.5|15902.5|15932.5|15902.5|15935|15905|15932.5|15902.5|3
1606917260000|2020-12-02 13:54:20|15935|15905|15927.5|15897.5|15935|15905|15927.5|15897.5|4
1606917270000|2020-12-02 13:54:30|15925|15895|15925|15895|15925|15895|15925|15895|1
1606917290000|2020-12-02 13:54:50|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606917310000|2020-12-02 13:55:10|15930|15900|15935|15905|15935|15905|15930|15900|3
1606917320000|2020-12-02 13:55:20|15932.5|15902.5|15930|15900|15932.5|15902.5|15930|15900|2
1606917330000|2020-12-02 13:55:30|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606917340000|2020-12-02 13:55:40|15925|15895|15922.5|15892.5|15925|15895|15922.5|15892.5|6
1606917350000|2020-12-02 13:55:50|15925|15895|15925|15895|15925|15895|15922.5|15892.5|3
1606917360000|2020-12-02 13:56:00|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606917380000|2020-12-02 13:56:20|15932.5|15902.5|15940|15910|15940|15910|15932.5|15902.5|4
1606917390000|2020-12-02 13:56:30|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|4
1606917400000|2020-12-02 13:56:40|15937.5|15907.5|15942.5|15912.5|15942.5|15912.5|15937.5|15907.5|3
1606917410000|2020-12-02 13:56:50|15940|15910|15937.5|15907.5|15940|15910|15937.5|15907.5|4
1606917420000|2020-12-02 13:57:00|15935|15905|15920|15890|15935|15905|15920|15890|9
1606917430000|2020-12-02 13:57:10|15922.5|15892.5|15925|15895|15932.5|15902.5|15922.5|15892.5|8
1606917440000|2020-12-02 13:57:20|15927.5|15897.5|15935|15905|15935|15905|15927.5|15897.5|8
1606917450000|2020-12-02 13:57:30|15930|15900|15930|15900|15930|15900|15930|15900|1
1606917460000|2020-12-02 13:57:40|15932.5|15902.5|15937.5|15907.5|15937.5|15907.5|15932.5|15902.5|3
1606917470000|2020-12-02 13:57:50|15940|15910|15950|15920|15950|15920|15940|15910|5
1606917480000|2020-12-02 13:58:00|15955|15925|15950|15920|15955|15925|15947.5|15917.5|6
1606917490000|2020-12-02 13:58:10|15947.5|15917.5|15945|15915|15947.5|15917.5|15945|15915|2
1606917510000|2020-12-02 13:58:30|15942.5|15912.5|15945|15915|15945|15915|15942.5|15912.5|2
1606917520000|2020-12-02 13:58:40|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606917530000|2020-12-02 13:58:50|15940|15910|15940|15910|15940|15910|15935|15905|4
1606917540000|2020-12-02 13:59:00|15942.5|15912.5|15950|15920|15950|15920|15940|15910|7
1606917560000|2020-12-02 13:59:20|15947.5|15917.5|15945|15915|15947.5|15917.5|15945|15915|2
1606917570000|2020-12-02 13:59:30|15947.5|15917.5|15950|15920|15950|15920|15947.5|15917.5|2
1606917580000|2020-12-02 13:59:40|15952.5|15922.5|15950|15920|15952.5|15922.5|15950|15920|2
1606917590000|2020-12-02 13:59:50|15947.5|15917.5|15945|15915|15947.5|15917.5|15945|15915|2
1606917600000|2020-12-02 14:00:00|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606917610000|2020-12-02 14:00:10|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|4
1606917630000|2020-12-02 14:00:30|15950|15920|15950|15920|15952.5|15922.5|15947.5|15917.5|5
1606917640000|2020-12-02 14:00:40|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1606917650000|2020-12-02 14:00:50|15950|15920|15952.5|15922.5|15952.5|15922.5|15950|15920|2
1606917660000|2020-12-02 14:01:00|15955|15925|15955|15925|15957.5|15927.5|15955|15925|3
1606917680000|2020-12-02 14:01:20|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606917690000|2020-12-02 14:01:30|15955|15925|15957.5|15927.5|15960|15930|15955|15925|4
1606917710000|2020-12-02 14:01:50|15955|15925|15960|15930|15960|15930|15955|15925|3
1606917720000|2020-12-02 14:02:00|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|2
1606917730000|2020-12-02 14:02:10|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|2
1606917740000|2020-12-02 14:02:20|15962.5|15932.5|15970|15940|15975|15945|15962.5|15932.5|14
1606917750000|2020-12-02 14:02:30|15972.5|15942.5|15977.5|15947.5|15977.5|15947.5|15972.5|15942.5|3
1606917760000|2020-12-02 14:02:40|15980|15950|15980|15950|15980|15950|15975|15945|6
1606917770000|2020-12-02 14:02:50|15977.5|15947.5|15975|15945|15977.5|15947.5|15975|15945|2
1606917780000|2020-12-02 14:03:00|15977.5|15947.5|15975|15945|15980|15950|15975|15945|4
1606917790000|2020-12-02 14:03:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606917800000|2020-12-02 14:03:20|15975|15945|15975|15945|15975|15945|15975|15945|1
1606917820000|2020-12-02 14:03:40|15972.5|15942.5|15975|15945|15975|15945|15970|15940|4
1606917840000|2020-12-02 14:04:00|15972.5|15942.5|15970|15940|15972.5|15942.5|15970|15940|2
1606917850000|2020-12-02 14:04:10|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|4
1606917860000|2020-12-02 14:04:20|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606917870000|2020-12-02 14:04:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1606917880000|2020-12-02 14:04:40|15957.5|15927.5|15957.5|15927.5|15960|15930|15957.5|15927.5|3
1606917890000|2020-12-02 14:04:50|15960|15930|15957.5|15927.5|15960|15930|15955|15925|6
1606917900000|2020-12-02 14:05:00|15960|15930|15965|15935|15970|15940|15960|15930|6
1606917910000|2020-12-02 14:05:10|15962.5|15932.5|15960|15930|15962.5|15932.5|15960|15930|2
1606917920000|2020-12-02 14:05:20|15962.5|15932.5|15957.5|15927.5|15962.5|15932.5|15957.5|15927.5|3
1606917930000|2020-12-02 14:05:30|15955|15925|15952.5|15922.5|15955|15925|15950|15920|4
1606917940000|2020-12-02 14:05:40|15950|15920|15955|15925|15955|15925|15950|15920|9
1606917950000|2020-12-02 14:05:50|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|2
1606917960000|2020-12-02 14:06:00|15962.5|15932.5|15962.5|15932.5|15965|15935|15962.5|15932.5|3
1606917970000|2020-12-02 14:06:10|15960|15930|15955|15925|15960|15930|15955|15925|6
1606917990000|2020-12-02 14:06:30|15957.5|15927.5|15955|15925|15960|15930|15955|15925|4
1606918000000|2020-12-02 14:06:40|15952.5|15922.5|15955|15925|15955|15925|15950|15920|6
1606918010000|2020-12-02 14:06:50|15952.5|15922.5|15950|15920|15952.5|15922.5|15950|15920|2
1606918040000|2020-12-02 14:07:20|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606918070000|2020-12-02 14:07:50|15950|15920|15947.5|15917.5|15950|15920|15947.5|15917.5|4
1606918080000|2020-12-02 14:08:00|15950|15920|15950|15920|15952.5|15922.5|15950|15920|3
1606918090000|2020-12-02 14:08:10|15947.5|15917.5|15950|15920|15950|15920|15947.5|15917.5|2
1606918100000|2020-12-02 14:08:20|15947.5|15917.5|15950|15920|15950|15920|15947.5|15917.5|2
1606918120000|2020-12-02 14:08:40|15952.5|15922.5|15950|15920|15952.5|15922.5|15950|15920|2
1606918150000|2020-12-02 14:09:10|15952.5|15922.5|15957.5|15927.5|15957.5|15927.5|15952.5|15922.5|2
1606918160000|2020-12-02 14:09:20|15960|15930|15955|15925|15960|15930|15955|15925|3
1606918170000|2020-12-02 14:09:30|15952.5|15922.5|15950|15920|15952.5|15922.5|15950|15920|2
1606918180000|2020-12-02 14:09:40|15947.5|15917.5|15967.5|15937.5|15970|15940|15947.5|15917.5|8
1606918190000|2020-12-02 14:09:50|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606918200000|2020-12-02 14:10:00|15965|15935|15970|15940|15970|15940|15965|15935|3
1606918210000|2020-12-02 14:10:10|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965|15935|3
1606918220000|2020-12-02 14:10:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1606918230000|2020-12-02 14:10:30|15962.5|15932.5|15960|15930|15962.5|15932.5|15960|15930|2
1606918240000|2020-12-02 14:10:40|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|4
1606918260000|2020-12-02 14:11:00|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606918270000|2020-12-02 14:11:10|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606918280000|2020-12-02 14:11:20|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606918290000|2020-12-02 14:11:30|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606918300000|2020-12-02 14:11:40|15960|15930|15960|15930|15960|15930|15960|15930|1
1606918310000|2020-12-02 14:11:50|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606918320000|2020-12-02 14:12:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1606918330000|2020-12-02 14:12:10|15962.5|15932.5|15960|15930|15962.5|15932.5|15960|15930|2
1606918350000|2020-12-02 14:12:30|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|6
1606918370000|2020-12-02 14:12:50|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606918380000|2020-12-02 14:13:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1606918400000|2020-12-02 14:13:20|15962.5|15932.5|15960|15930|15962.5|15932.5|15957.5|15927.5|4
1606918420000|2020-12-02 14:13:40|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|2
1606918430000|2020-12-02 14:13:50|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606918440000|2020-12-02 14:14:00|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606918450000|2020-12-02 14:14:10|15960|15930|15962.5|15932.5|15962.5|15932.5|15960|15930|2
1606918460000|2020-12-02 14:14:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1606918470000|2020-12-02 14:14:30|15967.5|15937.5|15970|15940|15970|15940|15965|15935|8
1606918480000|2020-12-02 14:14:40|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606918490000|2020-12-02 14:14:50|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|4
1606918500000|2020-12-02 14:15:00|15967.5|15937.5|15967.5|15937.5|15970|15940|15967.5|15937.5|7
1606918510000|2020-12-02 14:15:10|15970|15940|15960|15930|15970|15940|15960|15930|5
1606918520000|2020-12-02 14:15:20|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606918530000|2020-12-02 14:15:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1606918540000|2020-12-02 14:15:40|15957.5|15927.5|15955|15925|15957.5|15927.5|15955|15925|2
1606918550000|2020-12-02 14:15:50|15952.5|15922.5|15950|15920|15955|15925|15950|15920|6
1606918560000|2020-12-02 14:16:00|15947.5|15917.5|15945|15915|15950|15920|15945|15915|6
1606918570000|2020-12-02 14:16:10|15942.5|15912.5|15950|15920|15950|15920|15942.5|15912.5|6
1606918580000|2020-12-02 14:16:20|15952.5|15922.5|15960|15930|15960|15930|15952.5|15922.5|3
1606918590000|2020-12-02 14:16:30|15962.5|15932.5|15960|15930|15962.5|15932.5|15960|15930|2
1606918600000|2020-12-02 14:16:40|15957.5|15927.5|15955|15925|15957.5|15927.5|15955|15925|2
1606918610000|2020-12-02 14:16:50|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|2
1606918640000|2020-12-02 14:17:20|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606918650000|2020-12-02 14:17:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1606918680000|2020-12-02 14:18:00|15957.5|15927.5|15962.5|15932.5|15962.5|15932.5|15957.5|15927.5|3
1606918690000|2020-12-02 14:18:10|15960|15930|15960|15930|15960|15930|15957.5|15927.5|3
1606918700000|2020-12-02 14:18:20|15957.5|15927.5|15962.5|15932.5|15965|15935|15957.5|15927.5|6
1606918710000|2020-12-02 14:18:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1606918720000|2020-12-02 14:18:40|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|2
1606918740000|2020-12-02 14:19:00|15962.5|15932.5|15960|15930|15965|15935|15960|15930|4
1606918770000|2020-12-02 14:19:30|15962.5|15932.5|15960|15930|15965|15935|15960|15930|4
1606918780000|2020-12-02 14:19:40|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|2
1606918800000|2020-12-02 14:20:00|15962.5|15932.5|15960|15930|15962.5|15932.5|15960|15930|2
1606918810000|2020-12-02 14:20:10|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606918820000|2020-12-02 14:20:20|15955|15925|15955|15925|15955|15925|15955|15925|1
1606918850000|2020-12-02 14:20:50|15952.5|15922.5|15950|15920|15952.5|15922.5|15950|15920|2
1606918860000|2020-12-02 14:21:00|15947.5|15917.5|15950|15920|15952.5|15922.5|15947.5|15917.5|6
1606918870000|2020-12-02 14:21:10|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606918880000|2020-12-02 14:21:20|15950|15920|15947.5|15917.5|15950|15920|15947.5|15917.5|2
1606918890000|2020-12-02 14:21:30|15945|15915|15942.5|15912.5|15945|15915|15942.5|15912.5|2
1606918900000|2020-12-02 14:21:40|15940|15910|15937.5|15907.5|15942.5|15912.5|15937.5|15907.5|4
1606918920000|2020-12-02 14:22:00|15935|15905|15935|15905|15935|15905|15935|15905|1
1606918930000|2020-12-02 14:22:10|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606918940000|2020-12-02 14:22:20|15935|15905|15935|15905|15935|15905|15935|15905|1
1606918950000|2020-12-02 14:22:30|15932.5|15902.5|15937.5|15907.5|15937.5|15907.5|15932.5|15902.5|3
1606918980000|2020-12-02 14:23:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1606919000000|2020-12-02 14:23:20|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606919010000|2020-12-02 14:23:30|15935|15905|15935|15905|15935|15905|15935|15905|1
1606919030000|2020-12-02 14:23:50|15932.5|15902.5|15940|15910|15940|15910|15932.5|15902.5|4
1606919050000|2020-12-02 14:24:10|15942.5|15912.5|15945|15915|15945|15915|15942.5|15912.5|2
1606919090000|2020-12-02 14:24:50|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606919100000|2020-12-02 14:25:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1606919110000|2020-12-02 14:25:10|15942.5|15912.5|15940|15910|15942.5|15912.5|15940|15910|2
1606919140000|2020-12-02 14:25:40|15937.5|15907.5|15932.5|15902.5|15937.5|15907.5|15932.5|15902.5|2
1606919150000|2020-12-02 14:25:50|15935|15905|15935|15905|15937.5|15907.5|15932.5|15902.5|5
1606919160000|2020-12-02 14:26:00|15937.5|15907.5|15940|15910|15940|15910|15937.5|15907.5|2
1606919200000|2020-12-02 14:26:40|15942.5|15912.5|15937.5|15907.5|15942.5|15912.5|15937.5|15907.5|3
1606919280000|2020-12-02 14:28:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1606919290000|2020-12-02 14:28:10|15942.5|15912.5|15940|15910|15942.5|15912.5|15940|15910|2
1606919300000|2020-12-02 14:28:20|15942.5|15912.5|15945|15915|15947.5|15917.5|15942.5|15912.5|4
1606919320000|2020-12-02 14:28:40|15947.5|15917.5|15947.5|15917.5|15950|15920|15947.5|15917.5|3
1606919390000|2020-12-02 14:29:50|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|2
1606919400000|2020-12-02 14:30:00|15950|15920|15947.5|15917.5|15950|15920|15947.5|15917.5|2
1606919410000|2020-12-02 14:30:10|15945|15915|15940|15910|15945|15915|15940|15910|3
1606919420000|2020-12-02 14:30:20|15937.5|15907.5|15935|15905|15937.5|15907.5|15932.5|15902.5|6
1606919440000|2020-12-02 14:30:40|15937.5|15907.5|15935|15905|15940|15910|15935|15905|4
1606919450000|2020-12-02 14:30:50|15932.5|15902.5|15932.5|15902.5|15935|15905|15932.5|15902.5|3
1606919460000|2020-12-02 14:31:00|15930|15900|15930|15900|15932.5|15902.5|15927.5|15897.5|5
1606919470000|2020-12-02 14:31:10|15927.5|15897.5|15925|15895|15927.5|15897.5|15925|15895|2
1606919480000|2020-12-02 14:31:20|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606919490000|2020-12-02 14:31:30|15930|15900|15930|15900|15930|15900|15930|15900|1
1606919500000|2020-12-02 14:31:40|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606919520000|2020-12-02 14:32:00|15930|15900|15930|15900|15930|15900|15927.5|15897.5|5
1606919530000|2020-12-02 14:32:10|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606919540000|2020-12-02 14:32:20|15935|15905|15930|15900|15935|15905|15930|15900|5
1606919550000|2020-12-02 14:32:30|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606919570000|2020-12-02 14:32:50|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606919580000|2020-12-02 14:33:00|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606919590000|2020-12-02 14:33:10|15925|15895|15927.5|15897.5|15927.5|15897.5|15925|15895|2
1606919640000|2020-12-02 14:34:00|15930|15900|15932.5|15902.5|15932.5|15902.5|15930|15900|2
1606919650000|2020-12-02 14:34:10|15935|15905|15932.5|15902.5|15935|15905|15932.5|15902.5|2
1606919680000|2020-12-02 14:34:40|15930|15900|15930|15900|15930|15900|15930|15900|1
1606919690000|2020-12-02 14:34:50|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606919700000|2020-12-02 14:35:00|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606919710000|2020-12-02 14:35:10|15930|15900|15927.5|15897.5|15930|15900|15927.5|15897.5|4
1606919720000|2020-12-02 14:35:20|15930|15900|15927.5|15897.5|15930|15900|15927.5|15897.5|6
1606919740000|2020-12-02 14:35:40|15925|15895|15925|15895|15925|15895|15925|15895|1
1606919750000|2020-12-02 14:35:50|15922.5|15892.5|15925|15895|15927.5|15897.5|15922.5|15892.5|4
1606919760000|2020-12-02 14:36:00|15922.5|15892.5|15920|15890|15922.5|15892.5|15920|15890|2
1606919770000|2020-12-02 14:36:10|15917.5|15887.5|15910|15880|15917.5|15887.5|15910|15880|4
1606919780000|2020-12-02 14:36:20|15907.5|15877.5|15905|15875|15907.5|15877.5|15905|15875|2
1606919800000|2020-12-02 14:36:40|15907.5|15877.5|15915|15885|15915|15885|15907.5|15877.5|3
1606919810000|2020-12-02 14:36:50|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|15915|15885|3
1606919820000|2020-12-02 14:37:00|15920|15890|15927.5|15897.5|15930|15900|15920|15890|4
1606919830000|2020-12-02 14:37:10|15930|15900|15927.5|15897.5|15930|15900|15927.5|15897.5|4
1606919840000|2020-12-02 14:37:20|15930|15900|15930|15900|15930|15900|15927.5|15897.5|5
1606919860000|2020-12-02 14:37:40|15927.5|15897.5|15927.5|15897.5|15930|15900|15927.5|15897.5|3
1606919870000|2020-12-02 14:37:50|15925|15895|15922.5|15892.5|15925|15895|15922.5|15892.5|2
1606919880000|2020-12-02 14:38:00|15925|15895|15930|15900|15932.5|15902.5|15925|15895|5
1606919900000|2020-12-02 14:38:20|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606919910000|2020-12-02 14:38:30|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606919920000|2020-12-02 14:38:40|15925|15895|15925|15895|15925|15895|15925|15895|1
1606919940000|2020-12-02 14:39:00|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606919950000|2020-12-02 14:39:10|15925|15895|15925|15895|15925|15895|15925|15895|1
1606919960000|2020-12-02 14:39:20|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606919970000|2020-12-02 14:39:30|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15930|15900|3
1606919980000|2020-12-02 14:39:40|15935|15905|15932.5|15902.5|15935|15905|15932.5|15902.5|2
1606919990000|2020-12-02 14:39:50|15935|15905|15935|15905|15937.5|15907.5|15935|15905|3
1606920000000|2020-12-02 14:40:00|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|2
1606920030000|2020-12-02 14:40:30|15932.5|15902.5|15935|15905|15935|15905|15932.5|15902.5|2
1606920040000|2020-12-02 14:40:40|15932.5|15902.5|15930|15900|15932.5|15902.5|15930|15900|2
1606920050000|2020-12-02 14:40:50|15932.5|15902.5|15935|15905|15935|15905|15932.5|15902.5|2
1606920070000|2020-12-02 14:41:10|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|2
1606920090000|2020-12-02 14:41:30|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606920110000|2020-12-02 14:41:50|15940|15910|15945|15915|15945|15915|15940|15910|2
1606920120000|2020-12-02 14:42:00|15942.5|15912.5|15945|15915|15945|15915|15942.5|15912.5|4
1606920130000|2020-12-02 14:42:10|15942.5|15912.5|15940|15910|15942.5|15912.5|15940|15910|2
1606920150000|2020-12-02 14:42:30|15937.5|15907.5|15937.5|15907.5|15940|15910|15937.5|15907.5|5
1606920190000|2020-12-02 14:43:10|15935|15905|15935|15905|15935|15905|15935|15905|1
1606920200000|2020-12-02 14:43:20|15932.5|15902.5|15932.5|15902.5|15935|15905|15932.5|15902.5|3
1606920210000|2020-12-02 14:43:30|15935|15905|15932.5|15902.5|15935|15905|15932.5|15902.5|2
1606920220000|2020-12-02 14:43:40|15935|15905|15935|15905|15935|15905|15935|15905|1
1606920230000|2020-12-02 14:43:50|15932.5|15902.5|15930|15900|15932.5|15902.5|15930|15900|2
1606920240000|2020-12-02 14:44:00|15932.5|15902.5|15940|15910|15940|15910|15932.5|15902.5|4
1606920270000|2020-12-02 14:44:30|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606920280000|2020-12-02 14:44:40|15940|15910|15940|15910|15940|15910|15940|15910|1
1606920300000|2020-12-02 14:45:00|15937.5|15907.5|15942.5|15912.5|15942.5|15912.5|15937.5|15907.5|3
1606920310000|2020-12-02 14:45:10|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|2
1606920320000|2020-12-02 14:45:20|15945|15915|15945|15915|15945|15915|15945|15915|1
1606920340000|2020-12-02 14:45:40|15942.5|15912.5|15940|15910|15942.5|15912.5|15940|15910|2
1606920350000|2020-12-02 14:45:50|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606920360000|2020-12-02 14:46:00|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|2
1606920370000|2020-12-02 14:46:10|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|2
1606920380000|2020-12-02 14:46:20|15950|15920|15947.5|15917.5|15950|15920|15947.5|15917.5|2
1606920440000|2020-12-02 14:47:20|15950|15920|15962.5|15932.5|15962.5|15932.5|15950|15920|6
1606920450000|2020-12-02 14:47:30|15965|15935|15965|15935|15967.5|15937.5|15965|15935|3
1606920460000|2020-12-02 14:47:40|15962.5|15932.5|15967.5|15937.5|15967.5|15937.5|15960|15930|6
1606920470000|2020-12-02 14:47:50|15962.5|15932.5|15960|15930|15962.5|15932.5|15960|15930|2
1606920500000|2020-12-02 14:48:20|15957.5|15927.5|15955|15925|15957.5|15927.5|15955|15925|2
1606920520000|2020-12-02 14:48:40|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15950|15920|3
1606920530000|2020-12-02 14:48:50|15950|15920|15947.5|15917.5|15950|15920|15947.5|15917.5|2
1606920550000|2020-12-02 14:49:10|15950|15920|15950|15920|15955|15925|15950|15920|4
1606920570000|2020-12-02 14:49:30|15952.5|15922.5|15955|15925|15955|15925|15952.5|15922.5|2
1606920580000|2020-12-02 14:49:40|15952.5|15922.5|15955|15925|15955|15925|15952.5|15922.5|2
1606920600000|2020-12-02 14:50:00|15952.5|15922.5|15957.5|15927.5|15960|15930|15952.5|15922.5|4
1606920610000|2020-12-02 14:50:10|15955|15925|15955|15925|15955|15925|15955|15925|1
1606920640000|2020-12-02 14:50:40|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606920650000|2020-12-02 14:50:50|15955|15925|15955|15925|15955|15925|15955|15925|1
1606920660000|2020-12-02 14:51:00|15952.5|15922.5|15955|15925|15955|15925|15952.5|15922.5|4
1606920690000|2020-12-02 14:51:30|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15950|15920|3
1606920700000|2020-12-02 14:51:40|15955|15925|15955|15925|15955|15925|15955|15925|1
1606920710000|2020-12-02 14:51:50|15950|15920|15950|15920|15950|15920|15950|15920|1
1606920720000|2020-12-02 14:52:00|15952.5|15922.5|15955|15925|15955|15925|15952.5|15922.5|2
1606920730000|2020-12-02 14:52:10|15957.5|15927.5|15955|15925|15957.5|15927.5|15955|15925|2
1606920750000|2020-12-02 14:52:30|15957.5|15927.5|15965|15935|15965|15935|15957.5|15927.5|4
1606920770000|2020-12-02 14:52:50|15967.5|15937.5|15967.5|15937.5|15970|15940|15967.5|15937.5|5
1606920780000|2020-12-02 14:53:00|15970|15940|15970|15940|15972.5|15942.5|15970|15940|3
1606920790000|2020-12-02 14:53:10|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606920810000|2020-12-02 14:53:30|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606920840000|2020-12-02 14:54:00|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606920850000|2020-12-02 14:54:10|15970|15940|15970|15940|15972.5|15942.5|15970|15940|3
1606920860000|2020-12-02 14:54:20|15965|15935|15970|15940|15972.5|15942.5|15965|15935|5
1606920870000|2020-12-02 14:54:30|15967.5|15937.5|15960|15930|15967.5|15937.5|15960|15930|4
1606920880000|2020-12-02 14:54:40|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606920950000|2020-12-02 14:55:50|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606920960000|2020-12-02 14:56:00|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606920970000|2020-12-02 14:56:10|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965|15935|3
1606920990000|2020-12-02 14:56:30|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|4
1606921000000|2020-12-02 14:56:40|15965|15935|15967.5|15937.5|15967.5|15937.5|15962.5|15932.5|4
1606921010000|2020-12-02 14:56:50|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|2
1606921020000|2020-12-02 14:57:00|15965|15935|15965|15935|15967.5|15937.5|15965|15935|3
1606921040000|2020-12-02 14:57:20|15962.5|15932.5|15967.5|15937.5|15967.5|15937.5|15962.5|15932.5|5
1606921050000|2020-12-02 14:57:30|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|2
1606921060000|2020-12-02 14:57:40|15965|15935|15965|15935|15967.5|15937.5|15965|15935|9
1606921070000|2020-12-02 14:57:50|15967.5|15937.5|15962.5|15932.5|15967.5|15937.5|15962.5|15932.5|3
1606921080000|2020-12-02 14:58:00|15965|15935|15970|15940|15970|15940|15965|15935|9
1606921090000|2020-12-02 14:58:10|15967.5|15937.5|15970|15940|15970|15940|15965|15935|17
1606921140000|2020-12-02 14:59:00|15967.5|15937.5|15972.5|15942.5|15972.5|15942.5|15967.5|15937.5|3
1606921150000|2020-12-02 14:59:10|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606921160000|2020-12-02 14:59:20|15965|15935|15962.5|15932.5|15965|15935|15962.5|15932.5|2
1606921180000|2020-12-02 14:59:40|15960|15930|15965|15935|15967.5|15937.5|15960|15930|5
1606921190000|2020-12-02 14:59:50|15967.5|15937.5|15975|15945|15975|15945|15967.5|15937.5|6
1606921200000|2020-12-02 15:00:00|15972.5|15942.5|15987.5|15957.5|15987.5|15957.5|15972.5|15942.5|9
1606921210000|2020-12-02 15:00:10|15990|15960|16012.5|15982.5|16012.5|15982.5|15990|15960|10
1606921220000|2020-12-02 15:00:20|16015|15985|16017.5|15987.5|16022.5|15992.5|16012.5|15982.5|13
1606921230000|2020-12-02 15:00:30|16020|15990|16030|16000|16032.5|16002.5|16017.5|15987.5|9
1606921240000|2020-12-02 15:00:40|16032.5|16002.5|16045|16015|16050|16020|16032.5|16002.5|12
1606921250000|2020-12-02 15:00:50|16047.5|16017.5|16052.5|16022.5|16057.5|16027.5|16047.5|16017.5|6
1606921260000|2020-12-02 15:01:00|16050|16020|16052.5|16022.5|16052.5|16022.5|16040|16010|10
1606921270000|2020-12-02 15:01:10|16055|16025|16047.5|16017.5|16057.5|16027.5|16035|16005|12
1606921280000|2020-12-02 15:01:20|16045|16015|16037.5|16007.5|16045|16015|16035|16005|6
1606921290000|2020-12-02 15:01:30|16035|16005|16035|16005|16035|16005|16035|16005|1
1606921310000|2020-12-02 15:01:50|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606921320000|2020-12-02 15:02:00|16035|16005|16030|16000|16037.5|16007.5|16030|16000|5
1606921330000|2020-12-02 15:02:10|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16022.5|15992.5|5
1606921340000|2020-12-02 15:02:20|16030|16000|16030|16000|16030|16000|16030|16000|1
1606921350000|2020-12-02 15:02:30|16027.5|15997.5|16037.5|16007.5|16037.5|16007.5|16027.5|15997.5|5
1606921360000|2020-12-02 15:02:40|16040|16010|16032.5|16002.5|16040|16010|16032.5|16002.5|6
1606921370000|2020-12-02 15:02:50|16030|16000|16030|16000|16030|16000|16030|16000|1
1606921400000|2020-12-02 15:03:20|16027.5|15997.5|16027.5|15997.5|16030|16000|16027.5|15997.5|3
1606921410000|2020-12-02 15:03:30|16025|15995|16027.5|15997.5|16027.5|15997.5|16022.5|15992.5|4
1606921420000|2020-12-02 15:03:40|16025|15995|16025|15995|16027.5|15997.5|16022.5|15992.5|5
1606921430000|2020-12-02 15:03:50|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606921440000|2020-12-02 15:04:00|16025|15995|16015|15985|16030|16000|16015|15985|9
1606921450000|2020-12-02 15:04:10|16012.5|15982.5|16007.5|15977.5|16012.5|15982.5|16007.5|15977.5|3
1606921460000|2020-12-02 15:04:20|16005|15975|16010|15980|16012.5|15982.5|16005|15975|9
1606921470000|2020-12-02 15:04:30|16007.5|15977.5|16005|15975|16007.5|15977.5|16005|15975|4
1606921480000|2020-12-02 15:04:40|16007.5|15977.5|16010|15980|16010|15980|16007.5|15977.5|2
1606921490000|2020-12-02 15:04:50|16007.5|15977.5|16010|15980|16012.5|15982.5|16007.5|15977.5|4
1606921500000|2020-12-02 15:05:00|16012.5|15982.5|16010|15980|16012.5|15982.5|16007.5|15977.5|4
1606921510000|2020-12-02 15:05:10|16007.5|15977.5|16020|15990|16020|15990|16007.5|15977.5|7
1606921530000|2020-12-02 15:05:30|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1606921590000|2020-12-02 15:06:30|16027.5|15997.5|16030|16000|16032.5|16002.5|16027.5|15997.5|4
1606921600000|2020-12-02 15:06:40|16032.5|16002.5|16032.5|16002.5|16035|16005|16030|16000|5
1606921610000|2020-12-02 15:06:50|16030|16000|16025|15995|16032.5|16002.5|16025|15995|5
1606921620000|2020-12-02 15:07:00|16027.5|15997.5|16025|15995|16030|16000|16025|15995|4
1606921630000|2020-12-02 15:07:10|16027.5|15997.5|16025|15995|16027.5|15997.5|16025|15995|2
1606921660000|2020-12-02 15:07:40|16027.5|15997.5|16025|15995|16027.5|15997.5|16025|15995|2
1606921680000|2020-12-02 15:08:00|16027.5|15997.5|16030|16000|16030|16000|16025|15995|4
1606921690000|2020-12-02 15:08:10|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606921710000|2020-12-02 15:08:30|16025|15995|16020|15990|16025|15995|16020|15990|2
1606921740000|2020-12-02 15:09:00|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1606921760000|2020-12-02 15:09:20|16022.5|15992.5|16020|15990|16022.5|15992.5|16020|15990|2
1606921770000|2020-12-02 15:09:30|16022.5|15992.5|16020|15990|16025|15995|16020|15990|3
1606921780000|2020-12-02 15:09:40|16017.5|15987.5|16020|15990|16020|15990|16017.5|15987.5|2
1606921800000|2020-12-02 15:10:00|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1606921810000|2020-12-02 15:10:10|16022.5|15992.5|16017.5|15987.5|16022.5|15992.5|16017.5|15987.5|2
1606921820000|2020-12-02 15:10:20|16020|15990|16020|15990|16020|15990|16020|15990|1
1606921830000|2020-12-02 15:10:30|16022.5|15992.5|16020|15990|16025|15995|16020|15990|3
1606921840000|2020-12-02 15:10:40|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16020|15990|3
1606921850000|2020-12-02 15:10:50|16025|15995|16025|15995|16025|15995|16022.5|15992.5|3
1606921860000|2020-12-02 15:11:00|16027.5|15997.5|16030|16000|16030|16000|16027.5|15997.5|2
1606921870000|2020-12-02 15:11:10|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606921880000|2020-12-02 15:11:20|16025|15995|16025|15995|16025|15995|16022.5|15992.5|3
1606921890000|2020-12-02 15:11:30|16027.5|15997.5|16032.5|16002.5|16032.5|16002.5|16027.5|15997.5|3
1606921900000|2020-12-02 15:11:40|16030|16000|16030|16000|16030|16000|16030|16000|1
1606921910000|2020-12-02 15:11:50|16027.5|15997.5|16030|16000|16030|16000|16025|15995|4
1606921920000|2020-12-02 15:12:00|16032.5|16002.5|16032.5|16002.5|16035|16005|16032.5|16002.5|3
1606921930000|2020-12-02 15:12:10|16035|16005|16030|16000|16035|16005|16030|16000|3
1606921940000|2020-12-02 15:12:20|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606921950000|2020-12-02 15:12:30|16035|16005|16032.5|16002.5|16035|16005|16032.5|16002.5|2
1606921960000|2020-12-02 15:12:40|16035|16005|16032.5|16002.5|16035|16005|16032.5|16002.5|2
1606921970000|2020-12-02 15:12:50|16035|16005|16032.5|16002.5|16035|16005|16032.5|16002.5|6
1606921990000|2020-12-02 15:13:10|16035|16005|16037.5|16007.5|16037.5|16007.5|16035|16005|2
1606922010000|2020-12-02 15:13:30|16035|16005|16032.5|16002.5|16035|16005|16032.5|16002.5|2
1606922030000|2020-12-02 15:13:50|16030|16000|16030|16000|16030|16000|16027.5|15997.5|3
1606922040000|2020-12-02 15:14:00|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606922050000|2020-12-02 15:14:10|16030|16000|16030|16000|16030|16000|16027.5|15997.5|3
1606922070000|2020-12-02 15:14:30|16032.5|16002.5|16027.5|15997.5|16032.5|16002.5|16027.5|15997.5|3
1606922110000|2020-12-02 15:15:10|16030|16000|16032.5|16002.5|16032.5|16002.5|16030|16000|4
1606922130000|2020-12-02 15:15:30|16035|16005|16032.5|16002.5|16035|16005|16032.5|16002.5|2
1606922160000|2020-12-02 15:16:00|16030|16000|16037.5|16007.5|16037.5|16007.5|16027.5|15997.5|8
1606922180000|2020-12-02 15:16:20|16035|16005|16035|16005|16035|16005|16032.5|16002.5|3
1606922200000|2020-12-02 15:16:40|16032.5|16002.5|16032.5|16002.5|16035|16005|16032.5|16002.5|3
1606922210000|2020-12-02 15:16:50|16035|16005|16035|16005|16035|16005|16032.5|16002.5|3
1606922230000|2020-12-02 15:17:10|16032.5|16002.5|16032.5|16002.5|16035|16005|16032.5|16002.5|7
1606922240000|2020-12-02 15:17:20|16030|16000|16032.5|16002.5|16032.5|16002.5|16030|16000|2
1606922250000|2020-12-02 15:17:30|16030|16000|16030|16000|16030|16000|16030|16000|1
1606922270000|2020-12-02 15:17:50|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606922280000|2020-12-02 15:18:00|16035|16005|16032.5|16002.5|16035|16005|16032.5|16002.5|2
1606922290000|2020-12-02 15:18:10|16035|16005|16035|16005|16035|16005|16035|16005|1
1606922300000|2020-12-02 15:18:20|16032.5|16002.5|16040|16010|16040|16010|16032.5|16002.5|4
1606922310000|2020-12-02 15:18:30|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606922320000|2020-12-02 15:18:40|16035|16005|16035|16005|16037.5|16007.5|16032.5|16002.5|5
1606922340000|2020-12-02 15:19:00|16032.5|16002.5|16025|15995|16032.5|16002.5|16025|15995|2
1606922350000|2020-12-02 15:19:10|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606922360000|2020-12-02 15:19:20|16030|16000|16040|16010|16040|16010|16030|16000|5
1606922370000|2020-12-02 15:19:30|16037.5|16007.5|16035|16005|16037.5|16007.5|16035|16005|4
1606922380000|2020-12-02 15:19:40|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606922390000|2020-12-02 15:19:50|16035|16005|16035|16005|16035|16005|16035|16005|1
1606922400000|2020-12-02 15:20:00|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16030|16000|5
1606922410000|2020-12-02 15:20:10|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606922430000|2020-12-02 15:20:30|16040|16010|16040|16010|16040|16010|16037.5|16007.5|3
1606922440000|2020-12-02 15:20:40|16045|16015|16045|16015|16045|16015|16045|16015|1
1606922460000|2020-12-02 15:21:00|16042.5|16012.5|16045|16015|16045|16015|16042.5|16012.5|2
1606922490000|2020-12-02 15:21:30|16042.5|16012.5|16045|16015|16045|16015|16042.5|16012.5|2
1606922500000|2020-12-02 15:21:40|16042.5|16012.5|16037.5|16007.5|16045|16015|16037.5|16007.5|5
1606922510000|2020-12-02 15:21:50|16040|16010|16040|16010|16040|16010|16040|16010|1
1606922520000|2020-12-02 15:22:00|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606922550000|2020-12-02 15:22:30|16040|16010|16040|16010|16042.5|16012.5|16040|16010|3
1606922560000|2020-12-02 15:22:40|16042.5|16012.5|16055|16025|16055|16025|16042.5|16012.5|7
1606922570000|2020-12-02 15:22:50|16052.5|16022.5|16050|16020|16052.5|16022.5|16050|16020|2
1606922580000|2020-12-02 15:23:00|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606922590000|2020-12-02 15:23:10|16050|16020|16050|16020|16050|16020|16050|16020|1
1606922600000|2020-12-02 15:23:20|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606922630000|2020-12-02 15:23:50|16050|16020|16047.5|16017.5|16050|16020|16047.5|16017.5|2
1606922640000|2020-12-02 15:24:00|16045|16015|16045|16015|16045|16015|16045|16015|1
1606922650000|2020-12-02 15:24:10|16042.5|16012.5|16040|16010|16045|16015|16037.5|16007.5|10
1606922670000|2020-12-02 15:24:30|16037.5|16007.5|16035|16005|16037.5|16007.5|16035|16005|4
1606922680000|2020-12-02 15:24:40|16037.5|16007.5|16035|16005|16037.5|16007.5|16035|16005|2
1606922690000|2020-12-02 15:24:50|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606922700000|2020-12-02 15:25:00|16035|16005|16035|16005|16035|16005|16035|16005|1
1606922710000|2020-12-02 15:25:10|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606922750000|2020-12-02 15:25:50|16030|16000|16027.5|15997.5|16030|16000|16027.5|15997.5|2
1606922790000|2020-12-02 15:26:30|16025|15995|16027.5|15997.5|16027.5|15997.5|16025|15995|2
1606922820000|2020-12-02 15:27:00|16025|15995|16025|15995|16025|15995|16025|15995|1
1606922850000|2020-12-02 15:27:30|16027.5|15997.5|16030|16000|16030|16000|16027.5|15997.5|2
1606922860000|2020-12-02 15:27:40|16032.5|16002.5|16040|16010|16040|16010|16032.5|16002.5|3
1606922870000|2020-12-02 15:27:50|16037.5|16007.5|16040|16010|16040|16010|16030|16000|10
1606922880000|2020-12-02 15:28:00|16037.5|16007.5|16035|16005|16037.5|16007.5|16035|16005|2
1606922890000|2020-12-02 15:28:10|16037.5|16007.5|16042.5|16012.5|16042.5|16012.5|16037.5|16007.5|9
1606922900000|2020-12-02 15:28:20|16045|16015|16042.5|16012.5|16045|16015|16042.5|16012.5|2
1606922910000|2020-12-02 15:28:30|16045|16015|16042.5|16012.5|16045|16015|16042.5|16012.5|2
1606922920000|2020-12-02 15:28:40|16045|16015|16045|16015|16045|16015|16042.5|16012.5|5
1606922930000|2020-12-02 15:28:50|16042.5|16012.5|16045|16015|16045|16015|16042.5|16012.5|2
1606922970000|2020-12-02 15:29:30|16042.5|16012.5|16045|16015|16045|16015|16042.5|16012.5|4
1606922980000|2020-12-02 15:29:40|16042.5|16012.5|16040|16010|16042.5|16012.5|16040|16010|2
1606923000000|2020-12-02 15:30:00|16042.5|16012.5|16045|16015|16045|16015|16042.5|16012.5|2
1606923010000|2020-12-02 15:30:10|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606923030000|2020-12-02 15:30:30|16045|16015|16047.5|16017.5|16047.5|16017.5|16042.5|16012.5|6
1606923040000|2020-12-02 15:30:40|16050|16020|16047.5|16017.5|16050|16020|16047.5|16017.5|4
1606923050000|2020-12-02 15:30:50|16050|16020|16057.5|16027.5|16057.5|16027.5|16050|16020|5
1606923060000|2020-12-02 15:31:00|16055|16025|16060|16030|16060|16030|16055|16025|3
1606923070000|2020-12-02 15:31:10|16062.5|16032.5|16070|16040|16070|16040|16060|16030|8
1606923080000|2020-12-02 15:31:20|16072.5|16042.5|16070|16040|16072.5|16042.5|16065|16035|6
1606923090000|2020-12-02 15:31:30|16067.5|16037.5|16070|16040|16070|16040|16067.5|16037.5|2
1606923100000|2020-12-02 15:31:40|16067.5|16037.5|16065|16035|16067.5|16037.5|16065|16035|2
1606923110000|2020-12-02 15:31:50|16067.5|16037.5|16067.5|16037.5|16070|16040|16067.5|16037.5|5
1606923120000|2020-12-02 15:32:00|16065|16035|16055|16025|16065|16035|16055|16025|14
1606923130000|2020-12-02 15:32:10|16052.5|16022.5|16050|16020|16052.5|16022.5|16050|16020|2
1606923140000|2020-12-02 15:32:20|16052.5|16022.5|16055|16025|16055|16025|16052.5|16022.5|2
1606923150000|2020-12-02 15:32:30|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606923160000|2020-12-02 15:32:40|16050|16020|16047.5|16017.5|16050|16020|16047.5|16017.5|2
1606923170000|2020-12-02 15:32:50|16050|16020|16052.5|16022.5|16052.5|16022.5|16050|16020|2
1606923180000|2020-12-02 15:33:00|16055|16025|16055|16025|16057.5|16027.5|16055|16025|3
1606923190000|2020-12-02 15:33:10|16052.5|16022.5|16055|16025|16055|16025|16052.5|16022.5|2
1606923200000|2020-12-02 15:33:20|16052.5|16022.5|16050|16020|16052.5|16022.5|16050|16020|2
1606923210000|2020-12-02 15:33:30|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606923220000|2020-12-02 15:33:40|16055|16025|16057.5|16027.5|16057.5|16027.5|16052.5|16022.5|4
1606923230000|2020-12-02 15:33:50|16060|16030|16062.5|16032.5|16062.5|16032.5|16060|16030|2
1606923240000|2020-12-02 15:34:00|16065|16035|16062.5|16032.5|16065|16035|16062.5|16032.5|6
1606923250000|2020-12-02 15:34:10|16060|16030|16060|16030|16062.5|16032.5|16060|16030|3
1606923260000|2020-12-02 15:34:20|16062.5|16032.5|16060|16030|16065|16035|16057.5|16027.5|10
1606923270000|2020-12-02 15:34:30|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606923280000|2020-12-02 15:34:40|16060|16030|16060|16030|16060|16030|16060|16030|1
1606923290000|2020-12-02 15:34:50|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606923310000|2020-12-02 15:35:10|16055|16025|16055|16025|16055|16025|16055|16025|1
1606923320000|2020-12-02 15:35:20|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16050|16020|3
1606923330000|2020-12-02 15:35:30|16050|16020|16047.5|16017.5|16050|16020|16047.5|16017.5|2
1606923340000|2020-12-02 15:35:40|16050|16020|16050|16020|16050|16020|16050|16020|1
1606923350000|2020-12-02 15:35:50|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606923360000|2020-12-02 15:36:00|16052.5|16022.5|16045|16015|16052.5|16022.5|16042.5|16012.5|3
1606923410000|2020-12-02 15:36:50|16050|16020|16050|16020|16050|16020|16050|16020|1
1606923430000|2020-12-02 15:37:10|16047.5|16017.5|16042.5|16012.5|16047.5|16017.5|16042.5|16012.5|3
1606923440000|2020-12-02 15:37:20|16045|16015|16042.5|16012.5|16045|16015|16042.5|16012.5|2
1606923450000|2020-12-02 15:37:30|16045|16015|16042.5|16012.5|16045|16015|16042.5|16012.5|4
1606923470000|2020-12-02 15:37:50|16045|16015|16045|16015|16045|16015|16045|16015|1
1606923510000|2020-12-02 15:38:30|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606923520000|2020-12-02 15:38:40|16052.5|16022.5|16050|16020|16052.5|16022.5|16050|16020|2
1606923530000|2020-12-02 15:38:50|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606923540000|2020-12-02 15:39:00|16052.5|16022.5|16055|16025|16055|16025|16052.5|16022.5|2
1606923590000|2020-12-02 15:39:50|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606923600000|2020-12-02 15:40:00|16060|16030|16060|16030|16060|16030|16060|16030|1
1606923620000|2020-12-02 15:40:20|16062.5|16032.5|16060|16030|16062.5|16032.5|16060|16030|2
1606923640000|2020-12-02 15:40:40|16062.5|16032.5|16060|16030|16062.5|16032.5|16060|16030|2
1606923650000|2020-12-02 15:40:50|16057.5|16027.5|16060|16030|16060|16030|16057.5|16027.5|2
1606923680000|2020-12-02 15:41:20|16062.5|16032.5|16060|16030|16062.5|16032.5|16060|16030|2
1606923690000|2020-12-02 15:41:30|16062.5|16032.5|16060|16030|16062.5|16032.5|16060|16030|2
1606923700000|2020-12-02 15:41:40|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606923720000|2020-12-02 15:42:00|16060|16030|16062.5|16032.5|16062.5|16032.5|16060|16030|2
1606923730000|2020-12-02 15:42:10|16065|16035|16065|16035|16065|16035|16065|16035|1
1606923750000|2020-12-02 15:42:30|16070|16040|16065|16035|16070|16040|16065|16035|3
1606923760000|2020-12-02 15:42:40|16067.5|16037.5|16065|16035|16067.5|16037.5|16065|16035|2
1606923820000|2020-12-02 15:43:40|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606923830000|2020-12-02 15:43:50|16065|16035|16067.5|16037.5|16067.5|16037.5|16065|16035|2
1606923840000|2020-12-02 15:44:00|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16070|16040|3
1606923850000|2020-12-02 15:44:10|16070|16040|16072.5|16042.5|16075|16045|16070|16040|16
1606923860000|2020-12-02 15:44:20|16075|16045|16072.5|16042.5|16075|16045|16072.5|16042.5|6
1606923870000|2020-12-02 15:44:30|16070|16040|16072.5|16042.5|16072.5|16042.5|16070|16040|6
1606923880000|2020-12-02 15:44:40|16070|16040|16072.5|16042.5|16072.5|16042.5|16070|16040|2
1606923900000|2020-12-02 15:45:00|16075|16045|16080|16050|16080|16050|16072.5|16042.5|5
1606923910000|2020-12-02 15:45:10|16085|16055|16085|16055|16085|16055|16085|16055|1
1606923920000|2020-12-02 15:45:20|16087.5|16057.5|16072.5|16042.5|16087.5|16057.5|16072.5|16042.5|7
1606923930000|2020-12-02 15:45:30|16070|16040|16065|16035|16072.5|16042.5|16060|16030|7
1606923940000|2020-12-02 15:45:40|16067.5|16037.5|16062.5|16032.5|16067.5|16037.5|16062.5|16032.5|3
1606923950000|2020-12-02 15:45:50|16060|16030|16060|16030|16065|16035|16060|16030|4
1606923960000|2020-12-02 15:46:00|16057.5|16027.5|16060|16030|16062.5|16032.5|16057.5|16027.5|4
1606923970000|2020-12-02 15:46:10|16057.5|16027.5|16060|16030|16062.5|16032.5|16057.5|16027.5|4
1606924000000|2020-12-02 15:46:40|16057.5|16027.5|16057.5|16027.5|16062.5|16032.5|16057.5|16027.5|5
1606924010000|2020-12-02 15:46:50|16060|16030|16062.5|16032.5|16062.5|16032.5|16057.5|16027.5|3
1606924030000|2020-12-02 15:47:10|16060|16030|16060|16030|16060|16030|16060|16030|1
1606924040000|2020-12-02 15:47:20|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606924050000|2020-12-02 15:47:30|16065|16035|16067.5|16037.5|16067.5|16037.5|16065|16035|2
1606924060000|2020-12-02 15:47:40|16065|16035|16065|16035|16065|16035|16065|16035|1
1606924070000|2020-12-02 15:47:50|16062.5|16032.5|16065|16035|16065|16035|16062.5|16032.5|6
1606924080000|2020-12-02 15:48:00|16067.5|16037.5|16075|16045|16075|16045|16062.5|16032.5|5
1606924090000|2020-12-02 15:48:10|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606924100000|2020-12-02 15:48:20|16075|16045|16075|16045|16075|16045|16075|16045|1
1606924110000|2020-12-02 15:48:30|16072.5|16042.5|16075|16045|16075|16045|16072.5|16042.5|2
1606924120000|2020-12-02 15:48:40|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606924140000|2020-12-02 15:49:00|16072.5|16042.5|16075|16045|16075|16045|16072.5|16042.5|2
1606924150000|2020-12-02 15:49:10|16077.5|16047.5|16075|16045|16077.5|16047.5|16075|16045|2
1606924160000|2020-12-02 15:49:20|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16075|16045|3
1606924170000|2020-12-02 15:49:30|16075|16045|16077.5|16047.5|16077.5|16047.5|16075|16045|2
1606924180000|2020-12-02 15:49:40|16075|16045|16075|16045|16075|16045|16075|16045|1
1606924190000|2020-12-02 15:49:50|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606924200000|2020-12-02 15:50:00|16075|16045|16075|16045|16075|16045|16075|16045|1
1606924210000|2020-12-02 15:50:10|16072.5|16042.5|16072.5|16042.5|16075|16045|16072.5|16042.5|3
1606924250000|2020-12-02 15:50:50|16075|16045|16077.5|16047.5|16077.5|16047.5|16075|16045|2
1606924260000|2020-12-02 15:51:00|16075|16045|16075|16045|16077.5|16047.5|16075|16045|3
1606924300000|2020-12-02 15:51:40|16072.5|16042.5|16070|16040|16072.5|16042.5|16070|16040|2
1606924340000|2020-12-02 15:52:20|16072.5|16042.5|16075|16045|16075|16045|16072.5|16042.5|2
1606924360000|2020-12-02 15:52:40|16072.5|16042.5|16070|16040|16072.5|16042.5|16070|16040|2
1606924370000|2020-12-02 15:52:50|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606924390000|2020-12-02 15:53:10|16070|16040|16067.5|16037.5|16070|16040|16067.5|16037.5|2
1606924400000|2020-12-02 15:53:20|16070|16040|16067.5|16037.5|16070|16040|16067.5|16037.5|2
1606924410000|2020-12-02 15:53:30|16070|16040|16067.5|16037.5|16070|16040|16067.5|16037.5|2
1606924420000|2020-12-02 15:53:40|16070|16040|16070|16040|16070|16040|16070|16040|1
1606924440000|2020-12-02 15:54:00|16072.5|16042.5|16070|16040|16072.5|16042.5|16070|16040|2
1606924450000|2020-12-02 15:54:10|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606924460000|2020-12-02 15:54:20|16065|16035|16065|16035|16065|16035|16065|16035|1
1606924500000|2020-12-02 15:55:00|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606924540000|2020-12-02 15:55:40|16057.5|16027.5|16052.5|16022.5|16057.5|16027.5|16052.5|16022.5|2
1606924550000|2020-12-02 15:55:50|16055|16025|16057.5|16027.5|16057.5|16027.5|16055|16025|2
1606924560000|2020-12-02 15:56:00|16060|16030|16065|16035|16065|16035|16060|16030|4
1606924580000|2020-12-02 15:56:20|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606924590000|2020-12-02 15:56:30|16060|16030|16060|16030|16060|16030|16060|16030|1
1606924600000|2020-12-02 15:56:40|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606924620000|2020-12-02 15:57:00|16060|16030|16062.5|16032.5|16062.5|16032.5|16060|16030|2
1606924700000|2020-12-02 15:58:20|16060|16030|16060|16030|16060|16030|16060|16030|1
1606924720000|2020-12-02 15:58:40|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606924730000|2020-12-02 15:58:50|16055|16025|16055|16025|16055|16025|16055|16025|1
1606924740000|2020-12-02 15:59:00|16057.5|16027.5|16060|16030|16060|16030|16055|16025|4
1606924750000|2020-12-02 15:59:10|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606924760000|2020-12-02 15:59:20|16060|16030|16060|16030|16060|16030|16057.5|16027.5|3
1606924780000|2020-12-02 15:59:40|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606924790000|2020-12-02 15:59:50|16055|16025|16052.5|16022.5|16055|16025|16052.5|16022.5|2
1606924800000|2020-12-02 16:00:00|16055|16025|16060|16030|16060|16030|16052.5|16022.5|6
1606924860000|2020-12-02 16:01:00|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606924900000|2020-12-02 16:01:40|16065|16035|16065|16035|16065|16035|16065|16035|1
1606924910000|2020-12-02 16:01:50|16070|16040|16067.5|16037.5|16070|16040|16067.5|16037.5|2
1606924920000|2020-12-02 16:02:00|16065|16035|16065|16035|16065|16035|16065|16035|1
1606924940000|2020-12-02 16:02:20|16070|16040|16070|16040|16070|16040|16070|16040|1
1606924950000|2020-12-02 16:02:30|16067.5|16037.5|16070|16040|16070|16040|16067.5|16037.5|2
1606924960000|2020-12-02 16:02:40|16072.5|16042.5|16070|16040|16075|16045|16070|16040|4
1606924970000|2020-12-02 16:02:50|16072.5|16042.5|16070|16040|16075|16045|16070|16040|8
1606924980000|2020-12-02 16:03:00|16072.5|16042.5|16075|16045|16075|16045|16072.5|16042.5|2
1606924990000|2020-12-02 16:03:10|16077.5|16047.5|16080|16050|16080|16050|16077.5|16047.5|2
1606925000000|2020-12-02 16:03:20|16082.5|16052.5|16080|16050|16085|16055|16080|16050|4
1606925010000|2020-12-02 16:03:30|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606925020000|2020-12-02 16:03:40|16080|16050|16082.5|16052.5|16082.5|16052.5|16080|16050|4
1606925030000|2020-12-02 16:03:50|16080|16050|16080|16050|16080|16050|16080|16050|1
1606925060000|2020-12-02 16:04:20|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606925070000|2020-12-02 16:04:30|16080|16050|16077.5|16047.5|16080|16050|16077.5|16047.5|2
1606925090000|2020-12-02 16:04:50|16075|16045|16077.5|16047.5|16077.5|16047.5|16075|16045|2
1606925100000|2020-12-02 16:05:00|16080|16050|16077.5|16047.5|16080|16050|16077.5|16047.5|4
1606925120000|2020-12-02 16:05:20|16075|16045|16077.5|16047.5|16077.5|16047.5|16075|16045|2
1606925150000|2020-12-02 16:05:50|16075|16045|16080|16050|16080|16050|16075|16045|4
1606925190000|2020-12-02 16:06:30|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606925200000|2020-12-02 16:06:40|16080|16050|16080|16050|16080|16050|16080|16050|1
1606925210000|2020-12-02 16:06:50|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606925220000|2020-12-02 16:07:00|16075|16045|16075|16045|16075|16045|16075|16045|1
1606925240000|2020-12-02 16:07:20|16080|16050|16080|16050|16080|16050|16080|16050|1
1606925260000|2020-12-02 16:07:40|16077.5|16047.5|16085|16055|16085|16055|16077.5|16047.5|3
1606925300000|2020-12-02 16:08:20|16082.5|16052.5|16080|16050|16082.5|16052.5|16080|16050|2
1606925350000|2020-12-02 16:09:10|16070|16040|16067.5|16037.5|16070|16040|16067.5|16037.5|2
1606925360000|2020-12-02 16:09:20|16065|16035|16062.5|16032.5|16067.5|16037.5|16062.5|16032.5|3
1606925370000|2020-12-02 16:09:30|16072.5|16042.5|16072.5|16042.5|16075|16045|16072.5|16042.5|3
1606925400000|2020-12-02 16:10:00|16075|16045|16075|16045|16075|16045|16075|16045|1
1606925430000|2020-12-02 16:10:30|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606925460000|2020-12-02 16:11:00|16077.5|16047.5|16075|16045|16077.5|16047.5|16072.5|16042.5|3
1606925480000|2020-12-02 16:11:20|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606925500000|2020-12-02 16:11:40|16075|16045|16075|16045|16075|16045|16075|16045|1
1606925540000|2020-12-02 16:12:20|16077.5|16047.5|16082.5|16052.5|16082.5|16052.5|16077.5|16047.5|2
1606925550000|2020-12-02 16:12:30|16080|16050|16075|16045|16080|16050|16075|16045|2
1606925580000|2020-12-02 16:13:00|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606925640000|2020-12-02 16:14:00|16075|16045|16075|16045|16075|16045|16075|16045|1
1606925650000|2020-12-02 16:14:10|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606925680000|2020-12-02 16:14:40|16070|16040|16070|16040|16070|16040|16070|16040|1
1606925710000|2020-12-02 16:15:10|16075|16045|16072.5|16042.5|16075|16045|16072.5|16042.5|2
1606925730000|2020-12-02 16:15:30|16070|16040|16067.5|16037.5|16070|16040|16067.5|16037.5|2
1606925740000|2020-12-02 16:15:40|16070|16040|16070|16040|16070|16040|16070|16040|1
1606925790000|2020-12-02 16:16:30|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606925810000|2020-12-02 16:16:50|16077.5|16047.5|16072.5|16042.5|16077.5|16047.5|16072.5|16042.5|4
1606925820000|2020-12-02 16:17:00|16070|16040|16072.5|16042.5|16072.5|16042.5|16070|16040|2
1606925830000|2020-12-02 16:17:10|16070|16040|16075|16045|16075|16045|16070|16040|2
1606925840000|2020-12-02 16:17:20|16077.5|16047.5|16072.5|16042.5|16077.5|16047.5|16072.5|16042.5|3
1606925850000|2020-12-02 16:17:30|16075|16045|16075|16045|16075|16045|16075|16045|1
1606925870000|2020-12-02 16:17:50|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606925900000|2020-12-02 16:18:20|16075|16045|16075|16045|16075|16045|16075|16045|1
1606925910000|2020-12-02 16:18:30|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606925960000|2020-12-02 16:19:20|16075|16045|16075|16045|16077.5|16047.5|16075|16045|3
1606926070000|2020-12-02 16:21:10|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606926100000|2020-12-02 16:21:40|16075|16045|16075|16045|16075|16045|16075|16045|1
1606926140000|2020-12-02 16:22:20|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606926180000|2020-12-02 16:23:00|16080|16050|16077.5|16047.5|16080|16050|16077.5|16047.5|2
1606926190000|2020-12-02 16:23:10|16075|16045|16077.5|16047.5|16077.5|16047.5|16075|16045|2
1606926230000|2020-12-02 16:23:50|16075|16045|16077.5|16047.5|16077.5|16047.5|16075|16045|4
1606926250000|2020-12-02 16:24:10|16075|16045|16075|16045|16075|16045|16075|16045|1
1606926260000|2020-12-02 16:24:20|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606926290000|2020-12-02 16:24:50|16070|16040|16070|16040|16070|16040|16070|16040|1
1606926300000|2020-12-02 16:25:00|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606926350000|2020-12-02 16:25:50|16075|16045|16077.5|16047.5|16077.5|16047.5|16075|16045|2
1606926410000|2020-12-02 16:26:50|16080|16050|16077.5|16047.5|16080|16050|16077.5|16047.5|2
1606926430000|2020-12-02 16:27:10|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606926440000|2020-12-02 16:27:20|16077.5|16047.5|16077.5|16047.5|16080|16050|16077.5|16047.5|3
1606926450000|2020-12-02 16:27:30|16080|16050|16082.5|16052.5|16082.5|16052.5|16080|16050|2
1606926460000|2020-12-02 16:27:40|16085|16055|16080|16050|16085|16055|16080|16050|3
1606926490000|2020-12-02 16:28:10|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606926530000|2020-12-02 16:28:50|16080|16050|16082.5|16052.5|16082.5|16052.5|16080|16050|2
1606926550000|2020-12-02 16:29:10|16080|16050|16082.5|16052.5|16082.5|16052.5|16080|16050|2
1606926610000|2020-12-02 16:30:10|16085|16055|16082.5|16052.5|16085|16055|16082.5|16052.5|2
1606926670000|2020-12-02 16:31:10|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|16087.5|16057.5|1
1606926700000|2020-12-02 16:31:40|16085|16055|16087.5|16057.5|16087.5|16057.5|16085|16055|2
1606926720000|2020-12-02 16:32:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1606926730000|2020-12-02 16:32:10|16082.5|16052.5|16080|16050|16082.5|16052.5|16080|16050|2
1606926740000|2020-12-02 16:32:20|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606926750000|2020-12-02 16:32:30|16080|16050|16085|16055|16085|16055|16080|16050|3
1606926780000|2020-12-02 16:33:00|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16080|16050|3
1606926800000|2020-12-02 16:33:20|16085|16055|16085|16055|16085|16055|16085|16055|1
1606926810000|2020-12-02 16:33:30|16082.5|16052.5|16080|16050|16082.5|16052.5|16080|16050|2
1606926840000|2020-12-02 16:34:00|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606926850000|2020-12-02 16:34:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1606926880000|2020-12-02 16:34:40|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606926890000|2020-12-02 16:34:50|16080|16050|16080|16050|16080|16050|16080|16050|1
1606926900000|2020-12-02 16:35:00|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606926920000|2020-12-02 16:35:20|16085|16055|16085|16055|16085|16055|16085|16055|1
1606926940000|2020-12-02 16:35:40|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|16082.5|16052.5|1
1606926960000|2020-12-02 16:36:00|16080|16050|16077.5|16047.5|16080|16050|16077.5|16047.5|2
1606926980000|2020-12-02 16:36:20|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606927050000|2020-12-02 16:37:30|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|1
1606927080000|2020-12-02 16:38:00|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|16072.5|16042.5|1
1606927110000|2020-12-02 16:38:30|16077.5|16047.5|16072.5|16042.5|16077.5|16047.5|16072.5|16042.5|2
1606927130000|2020-12-02 16:38:50|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606927190000|2020-12-02 16:39:50|16065|16035|16062.5|16032.5|16065|16035|16062.5|16032.5|2
1606927200000|2020-12-02 16:40:00|16057.5|16027.5|16062.5|16032.5|16062.5|16032.5|16057.5|16027.5|3
1606927210000|2020-12-02 16:40:10|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16052.5|16022.5|3
1606927230000|2020-12-02 16:40:30|16060|16030|16062.5|16032.5|16062.5|16032.5|16060|16030|2
1606927240000|2020-12-02 16:40:40|16060|16030|16060|16030|16060|16030|16060|16030|1
1606927250000|2020-12-02 16:40:50|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606927260000|2020-12-02 16:41:00|16062.5|16032.5|16057.5|16027.5|16062.5|16032.5|16057.5|16027.5|2
1606927270000|2020-12-02 16:41:10|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606927280000|2020-12-02 16:41:20|16065|16035|16065|16035|16065|16035|16065|16035|1
1606927320000|2020-12-02 16:42:00|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|1
1606927380000|2020-12-02 16:43:00|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|16062.5|16032.5|1
1606927400000|2020-12-02 16:43:20|16065|16035|16062.5|16032.5|16065|16035|16062.5|16032.5|2
1606927430000|2020-12-02 16:43:50|16057.5|16027.5|16062.5|16032.5|16062.5|16032.5|16057.5|16027.5|2
1606927440000|2020-12-02 16:44:00|16065|16035|16062.5|16032.5|16065|16035|16062.5|16032.5|2
1606927470000|2020-12-02 16:44:30|16065|16035|16065|16035|16065|16035|16065|16035|1
1606927490000|2020-12-02 16:44:50|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606927510000|2020-12-02 16:45:10|16060|16030|16060|16030|16060|16030|16060|16030|1
1606927520000|2020-12-02 16:45:20|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606927530000|2020-12-02 16:45:30|16047.5|16017.5|16052.5|16022.5|16052.5|16022.5|16042.5|16012.5|6
1606927540000|2020-12-02 16:45:40|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606927550000|2020-12-02 16:45:50|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1606927570000|2020-12-02 16:46:10|16045|16015|16050|16020|16050|16020|16042.5|16012.5|4
1606927580000|2020-12-02 16:46:20|16047.5|16017.5|16050|16020|16050|16020|16047.5|16017.5|2
1606927590000|2020-12-02 16:46:30|16052.5|16022.5|16055|16025|16055|16025|16052.5|16022.5|2
1606927600000|2020-12-02 16:46:40|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606927610000|2020-12-02 16:46:50|16062.5|16032.5|16057.5|16027.5|16062.5|16032.5|16057.5|16027.5|6
1606927620000|2020-12-02 16:47:00|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606927640000|2020-12-02 16:47:20|16050|16020|16047.5|16017.5|16050|16020|16047.5|16017.5|2
1606927660000|2020-12-02 16:47:40|16052.5|16022.5|16055|16025|16055|16025|16052.5|16022.5|2
1606927680000|2020-12-02 16:48:00|16060|16030|16055|16025|16060|16030|16055|16025|2
1606927700000|2020-12-02 16:48:20|16052.5|16022.5|16052.5|16022.5|16055|16025|16052.5|16022.5|3
1606927720000|2020-12-02 16:48:40|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606927750000|2020-12-02 16:49:10|16050|16020|16050|16020|16050|16020|16050|16020|1
1606927760000|2020-12-02 16:49:20|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606927770000|2020-12-02 16:49:30|16050|16020|16052.5|16022.5|16052.5|16022.5|16050|16020|2
1606927780000|2020-12-02 16:49:40|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606927790000|2020-12-02 16:49:50|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1606927800000|2020-12-02 16:50:00|16045|16015|16045|16015|16045|16015|16045|16015|1
1606927810000|2020-12-02 16:50:10|16047.5|16017.5|16050|16020|16052.5|16022.5|16047.5|16017.5|3
1606927820000|2020-12-02 16:50:20|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606927850000|2020-12-02 16:50:50|16050|16020|16047.5|16017.5|16050|16020|16047.5|16017.5|4
1606927860000|2020-12-02 16:51:00|16050|16020|16050|16020|16050|16020|16050|16020|1
1606927870000|2020-12-02 16:51:10|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606927900000|2020-12-02 16:51:40|16042.5|16012.5|16042.5|16012.5|16045|16015|16042.5|16012.5|3
1606927910000|2020-12-02 16:51:50|16045|16015|16042.5|16012.5|16045|16015|16042.5|16012.5|2
1606927920000|2020-12-02 16:52:00|16045|16015|16045|16015|16047.5|16017.5|16045|16015|3
1606927930000|2020-12-02 16:52:10|16042.5|16012.5|16045|16015|16045|16015|16042.5|16012.5|2
1606927950000|2020-12-02 16:52:30|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606928000000|2020-12-02 16:53:20|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16040|16010|3
1606928030000|2020-12-02 16:53:50|16040|16010|16042.5|16012.5|16042.5|16012.5|16040|16010|2
1606928040000|2020-12-02 16:54:00|16040|16010|16042.5|16012.5|16042.5|16012.5|16040|16010|2
1606928050000|2020-12-02 16:54:10|16040|16010|16037.5|16007.5|16042.5|16012.5|16037.5|16007.5|4
1606928060000|2020-12-02 16:54:20|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606928070000|2020-12-02 16:54:30|16030|16000|16025|15995|16030|16000|16022.5|15992.5|7
1606928080000|2020-12-02 16:54:40|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16025|15995|9
1606928090000|2020-12-02 16:54:50|16025|15995|16027.5|15997.5|16027.5|15997.5|16025|15995|10
1606928100000|2020-12-02 16:55:00|16022.5|15992.5|16022.5|15992.5|16027.5|15997.5|16022.5|15992.5|8
1606928120000|2020-12-02 16:55:20|16020|15990|16022.5|15992.5|16022.5|15992.5|16020|15990|2
1606928130000|2020-12-02 16:55:30|16017.5|15987.5|16017.5|15987.5|16022.5|15992.5|16017.5|15987.5|12
1606928140000|2020-12-02 16:55:40|16007.5|15977.5|16007.5|15977.5|16010|15980|16002.5|15972.5|7
1606928150000|2020-12-02 16:55:50|16002.5|15972.5|16007.5|15977.5|16007.5|15977.5|16002.5|15972.5|4
1606928160000|2020-12-02 16:56:00|16010|15980|16012.5|15982.5|16017.5|15987.5|16007.5|15977.5|5
1606928170000|2020-12-02 16:56:10|16017.5|15987.5|16012.5|15982.5|16017.5|15987.5|16012.5|15982.5|2
1606928180000|2020-12-02 16:56:20|16010|15980|16007.5|15977.5|16012.5|15982.5|16007.5|15977.5|3
1606928200000|2020-12-02 16:56:40|16010|15980|16010|15980|16010|15980|16010|15980|1
1606928210000|2020-12-02 16:56:50|16012.5|15982.5|16007.5|15977.5|16012.5|15982.5|16007.5|15977.5|3
1606928220000|2020-12-02 16:57:00|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606928230000|2020-12-02 16:57:10|16017.5|15987.5|16017.5|15987.5|16020|15990|16017.5|15987.5|3
1606928240000|2020-12-02 16:57:20|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606928250000|2020-12-02 16:57:30|16027.5|15997.5|16030|16000|16030|16000|16027.5|15997.5|2
1606928260000|2020-12-02 16:57:40|16032.5|16002.5|16027.5|15997.5|16032.5|16002.5|16027.5|15997.5|3
1606928280000|2020-12-02 16:58:00|16030|16000|16027.5|15997.5|16030|16000|16027.5|15997.5|2
1606928290000|2020-12-02 16:58:10|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606928300000|2020-12-02 16:58:20|16017.5|15987.5|16017.5|15987.5|16022.5|15992.5|16017.5|15987.5|3
1606928320000|2020-12-02 16:58:40|16015|15985|16010|15980|16017.5|15987.5|16007.5|15977.5|6
1606928330000|2020-12-02 16:58:50|16007.5|15977.5|16012.5|15982.5|16012.5|15982.5|16007.5|15977.5|3
1606928340000|2020-12-02 16:59:00|16017.5|15987.5|16017.5|15987.5|16020|15990|16012.5|15982.5|4
1606928350000|2020-12-02 16:59:10|16015|15985|16017.5|15987.5|16017.5|15987.5|16015|15985|2
1606928360000|2020-12-02 16:59:20|16020|15990|16020|15990|16020|15990|16017.5|15987.5|3
1606928370000|2020-12-02 16:59:30|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606928380000|2020-12-02 16:59:40|16010|15980|16012.5|15982.5|16012.5|15982.5|16010|15980|2
1606928390000|2020-12-02 16:59:50|16017.5|15987.5|16015|15985|16020|15990|16015|15985|4
1606928400000|2020-12-02 17:00:00|16010|15980|16012.5|15982.5|16012.5|15982.5|16010|15980|2
1606928410000|2020-12-02 17:00:10|16010|15980|16012.5|15982.5|16012.5|15982.5|16010|15980|2
1606928440000|2020-12-02 17:00:40|16010|15980|16010|15980|16010|15980|16010|15980|1
1606928450000|2020-12-02 17:00:50|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606928510000|2020-12-02 17:01:50|16015|15985|16012.5|15982.5|16015|15985|16012.5|15982.5|2
1606928520000|2020-12-02 17:02:00|16010|15980|16012.5|15982.5|16012.5|15982.5|16010|15980|2
1606928620000|2020-12-02 17:03:40|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606928630000|2020-12-02 17:03:50|16010|15980|16010|15980|16010|15980|16010|15980|1
1606928780000|2020-12-02 17:06:20|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606928820000|2020-12-02 17:07:00|16015|15985|16012.5|15982.5|16015|15985|16012.5|15982.5|2
1606928830000|2020-12-02 17:07:10|16015|15985|16020|15990|16020|15990|16015|15985|2
1606928840000|2020-12-02 17:07:20|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606928850000|2020-12-02 17:07:30|16030|16000|16030|16000|16030|16000|16030|16000|1
1606928880000|2020-12-02 17:08:00|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606928890000|2020-12-02 17:08:10|16025|15995|16025|15995|16025|15995|16025|15995|1
1606928900000|2020-12-02 17:08:20|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606928980000|2020-12-02 17:09:40|16030|16000|16030|16000|16030|16000|16030|16000|1
1606929030000|2020-12-02 17:10:30|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606929040000|2020-12-02 17:10:40|16020|15990|16017.5|15987.5|16020|15990|16017.5|15987.5|2
1606929050000|2020-12-02 17:10:50|16010|15980|16010|15980|16010|15980|16007.5|15977.5|3
1606929110000|2020-12-02 17:11:50|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606929130000|2020-12-02 17:12:10|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606929140000|2020-12-02 17:12:20|15995|15965|15997.5|15967.5|16000|15970|15995|15965|4
1606929220000|2020-12-02 17:13:40|16007.5|15977.5|16012.5|15982.5|16012.5|15982.5|16007.5|15977.5|2
1606929240000|2020-12-02 17:14:00|16010|15980|16010|15980|16010|15980|16010|15980|1
1606929270000|2020-12-02 17:14:30|16012.5|15982.5|16007.5|15977.5|16012.5|15982.5|16007.5|15977.5|3
1606929280000|2020-12-02 17:14:40|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606929290000|2020-12-02 17:14:50|16010|15980|16010|15980|16010|15980|16010|15980|1
1606929360000|2020-12-02 17:16:00|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606929390000|2020-12-02 17:16:30|16010|15980|16010|15980|16010|15980|16010|15980|1
1606929440000|2020-12-02 17:17:20|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606929450000|2020-12-02 17:17:30|16000|15970|16000|15970|16000|15970|16000|15970|1
1606929530000|2020-12-02 17:18:50|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606929550000|2020-12-02 17:19:10|16000|15970|16000|15970|16000|15970|16000|15970|1
1606929560000|2020-12-02 17:19:20|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606929580000|2020-12-02 17:19:40|16000|15970|16002.5|15972.5|16002.5|15972.5|16000|15970|2
1606929800000|2020-12-02 17:23:20|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606929810000|2020-12-02 17:23:30|16000|15970|16000|15970|16000|15970|16000|15970|1
1606929850000|2020-12-02 17:24:10|15987.5|15957.5|15990|15960|15990|15960|15987.5|15957.5|2
1606929870000|2020-12-02 17:24:30|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606929880000|2020-12-02 17:24:40|15990|15960|15990|15960|15990|15960|15990|15960|1
1606929890000|2020-12-02 17:24:50|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606929900000|2020-12-02 17:25:00|15990|15960|15990|15960|15990|15960|15990|15960|1
1606929910000|2020-12-02 17:25:10|15995|15965|15995|15965|15995|15965|15995|15965|1
1606929920000|2020-12-02 17:25:20|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606929940000|2020-12-02 17:25:40|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606929950000|2020-12-02 17:25:50|15990|15960|15990|15960|15990|15960|15990|15960|1
1606930040000|2020-12-02 17:27:20|16000|15970|16000|15970|16000|15970|16000|15970|1
1606930050000|2020-12-02 17:27:30|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606930110000|2020-12-02 17:28:30|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606930210000|2020-12-02 17:30:10|16000|15970|15997.5|15967.5|16000|15970|15997.5|15967.5|2
1606930350000|2020-12-02 17:32:30|16000|15970|15997.5|15967.5|16000|15970|15997.5|15967.5|2
1606930410000|2020-12-02 17:33:30|16000|15970|15997.5|15967.5|16000|15970|15997.5|15967.5|2
1606930680000|2020-12-02 17:38:00|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606930690000|2020-12-02 17:38:10|16012.5|15982.5|16015|15985|16015|15985|16012.5|15982.5|2
1606930730000|2020-12-02 17:38:50|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1606930750000|2020-12-02 17:39:10|16015|15985|16015|15985|16015|15985|16015|15985|1
1606930800000|2020-12-02 17:40:00|16017.5|15987.5|16022.5|15992.5|16022.5|15992.5|16017.5|15987.5|2
1606930810000|2020-12-02 17:40:10|16027.5|15997.5|16022.5|15992.5|16027.5|15997.5|16022.5|15992.5|2
1606930840000|2020-12-02 17:40:40|16012.5|15982.5|16010|15980|16012.5|15982.5|16010|15980|2
1606930850000|2020-12-02 17:40:50|16015|15985|16015|15985|16015|15985|16015|15985|1
1606930930000|2020-12-02 17:42:10|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606930980000|2020-12-02 17:43:00|16015|15985|16015|15985|16015|15985|16015|15985|1
1606931160000|2020-12-02 17:46:00|16030|16000|16030|16000|16030|16000|16030|16000|1
1606931260000|2020-12-02 17:47:40|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606931320000|2020-12-02 17:48:40|16032.5|16002.5|16037.5|16007.5|16037.5|16007.5|16032.5|16002.5|2
1606931380000|2020-12-02 17:49:40|16042.5|16012.5|16037.5|16007.5|16042.5|16012.5|16037.5|16007.5|2
1606931510000|2020-12-02 17:51:50|16035|16005|16035|16005|16035|16005|16035|16005|1
1606931530000|2020-12-02 17:52:10|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606931570000|2020-12-02 17:52:50|16035|16005|16032.5|16002.5|16035|16005|16032.5|16002.5|2
1606931630000|2020-12-02 17:53:50|16030|16000|16030|16000|16030|16000|16030|16000|1
1606931670000|2020-12-02 17:54:30|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606931730000|2020-12-02 17:55:30|16030|16000|16030|16000|16030|16000|16030|16000|1
1606931750000|2020-12-02 17:55:50|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606931760000|2020-12-02 17:56:00|16025|15995|16022.5|15992.5|16025|15995|16022.5|15992.5|2
1606931770000|2020-12-02 17:56:10|16025|15995|16025|15995|16025|15995|16025|15995|1
1606931790000|2020-12-02 17:56:30|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606931810000|2020-12-02 17:56:50|16020|15990|16022.5|15992.5|16022.5|15992.5|16020|15990|2
1606931830000|2020-12-02 17:57:10|16025|15995|16025|15995|16025|15995|16025|15995|1
1606931840000|2020-12-02 17:57:20|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606931850000|2020-12-02 17:57:30|16020|15990|16020|15990|16020|15990|16020|15990|1
1606931890000|2020-12-02 17:58:10|16015|15985|16015|15985|16015|15985|16015|15985|1
1606931920000|2020-12-02 17:58:40|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606931930000|2020-12-02 17:58:50|16015|15985|16015|15985|16015|15985|16015|15985|1
1606931940000|2020-12-02 17:59:00|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606931950000|2020-12-02 17:59:10|16015|15985|16015|15985|16015|15985|16015|15985|1
1606931960000|2020-12-02 17:59:20|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606957320000|2020-12-03 01:02:00|15982.5|15952.5|15985|15955|15985|15955|15982.5|15952.5|2
1606957330000|2020-12-03 01:02:10|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606957340000|2020-12-03 01:02:20|15990|15960|15990|15960|15990|15960|15985|15955|3
1606957350000|2020-12-03 01:02:30|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606957360000|2020-12-03 01:02:40|15990|15960|15987.5|15957.5|15990|15960|15987.5|15957.5|2
1606957370000|2020-12-03 01:02:50|15982.5|15952.5|15980|15950|15982.5|15952.5|15980|15950|2
1606957390000|2020-12-03 01:03:10|15982.5|15952.5|15990|15960|15990|15960|15982.5|15952.5|3
1606957400000|2020-12-03 01:03:20|15987.5|15957.5|15990|15960|15990|15960|15987.5|15957.5|2
1606957410000|2020-12-03 01:03:30|15985|15955|15982.5|15952.5|15985|15955|15982.5|15952.5|2
1606957420000|2020-12-03 01:03:40|15985|15955|15985|15955|15985|15955|15985|15955|1
1606957440000|2020-12-03 01:04:00|15987.5|15957.5|15992.5|15962.5|15992.5|15962.5|15987.5|15957.5|3
1606957450000|2020-12-03 01:04:10|15990|15960|15990|15960|15990|15960|15990|15960|1
1606957460000|2020-12-03 01:04:20|15987.5|15957.5|15985|15955|15987.5|15957.5|15985|15955|2
1606957470000|2020-12-03 01:04:30|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606957480000|2020-12-03 01:04:40|15985|15955|15985|15955|15985|15955|15985|15955|1
1606957490000|2020-12-03 01:04:50|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606957500000|2020-12-03 01:05:00|15985|15955|15982.5|15952.5|15987.5|15957.5|15982.5|15952.5|5
1606957510000|2020-12-03 01:05:10|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15975|15945|3
1606957540000|2020-12-03 01:05:40|15970|15940|15970|15940|15970|15940|15970|15940|1
1606957560000|2020-12-03 01:06:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606957580000|2020-12-03 01:06:20|15962.5|15932.5|15967.5|15937.5|15967.5|15937.5|15962.5|15932.5|3
1606957590000|2020-12-03 01:06:30|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|2
1606957610000|2020-12-03 01:06:50|15962.5|15932.5|15967.5|15937.5|15967.5|15937.5|15962.5|15932.5|3
1606957620000|2020-12-03 01:07:00|15965|15935|15962.5|15932.5|15965|15935|15962.5|15932.5|2
1606957630000|2020-12-03 01:07:10|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|2
1606957640000|2020-12-03 01:07:20|15965|15935|15967.5|15937.5|15970|15940|15965|15935|4
1606957660000|2020-12-03 01:07:40|15972.5|15942.5|15982.5|15952.5|15982.5|15952.5|15972.5|15942.5|4
1606957670000|2020-12-03 01:07:50|15992.5|15962.5|15987.5|15957.5|15992.5|15962.5|15987.5|15957.5|3
1606957680000|2020-12-03 01:08:00|15985|15955|15985|15955|15985|15955|15985|15955|1
1606957700000|2020-12-03 01:08:20|15990|15960|15990|15960|15990|15960|15990|15960|1
1606957710000|2020-12-03 01:08:30|15987.5|15957.5|15985|15955|15987.5|15957.5|15985|15955|2
1606957720000|2020-12-03 01:08:40|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606957730000|2020-12-03 01:08:50|15985|15955|15987.5|15957.5|15987.5|15957.5|15985|15955|2
1606957740000|2020-12-03 01:09:00|15985|15955|15987.5|15957.5|15987.5|15957.5|15985|15955|2
1606957790000|2020-12-03 01:09:50|15990|15960|15987.5|15957.5|15990|15960|15987.5|15957.5|2
1606957800000|2020-12-03 01:10:00|15990|15960|16000|15970|16000|15970|15990|15960|4
1606957810000|2020-12-03 01:10:10|15997.5|15967.5|15995|15965|15997.5|15967.5|15995|15965|4
1606957820000|2020-12-03 01:10:20|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606957830000|2020-12-03 01:10:30|16000|15970|16000|15970|16000|15970|16000|15970|1
1606957840000|2020-12-03 01:10:40|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606957850000|2020-12-03 01:10:50|16000|15970|16000|15970|16000|15970|16000|15970|1
1606957860000|2020-12-03 01:11:00|15997.5|15967.5|15995|15965|15997.5|15967.5|15995|15965|2
1606957880000|2020-12-03 01:11:20|15990|15960|15992.5|15962.5|15995|15965|15990|15960|4
1606957890000|2020-12-03 01:11:30|15990|15960|15990|15960|15990|15960|15990|15960|1
1606957900000|2020-12-03 01:11:40|15987.5|15957.5|15990|15960|15990|15960|15987.5|15957.5|2
1606957910000|2020-12-03 01:11:50|15987.5|15957.5|15985|15955|15990|15960|15985|15955|9
1606957920000|2020-12-03 01:12:00|15982.5|15952.5|15980|15950|15985|15955|15980|15950|3
1606957950000|2020-12-03 01:12:30|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15975|15945|5
1606957960000|2020-12-03 01:12:40|15975|15945|15975|15945|15977.5|15947.5|15970|15940|15
1606957970000|2020-12-03 01:12:50|15977.5|15947.5|15975|15945|15977.5|15947.5|15975|15945|2
1606957980000|2020-12-03 01:13:00|15972.5|15942.5|15970|15940|15972.5|15942.5|15967.5|15937.5|8
1606958000000|2020-12-03 01:13:20|15975|15945|15972.5|15942.5|15975|15945|15970|15940|3
1606958010000|2020-12-03 01:13:30|15970|15940|15972.5|15942.5|15975|15945|15970|15940|14
1606958020000|2020-12-03 01:13:40|15970|15940|15970|15940|15970|15940|15967.5|15937.5|9
1606958040000|2020-12-03 01:14:00|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|2
1606958050000|2020-12-03 01:14:10|15975|15945|15975|15945|15977.5|15947.5|15975|15945|9
1606958060000|2020-12-03 01:14:20|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15975|15945|9
1606958070000|2020-12-03 01:14:30|15980|15950|15980|15950|15980|15950|15980|15950|1
1606958080000|2020-12-03 01:14:40|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606958110000|2020-12-03 01:15:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1606958120000|2020-12-03 01:15:20|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606958130000|2020-12-03 01:15:30|15970|15940|15970|15940|15970|15940|15970|15940|1
1606958140000|2020-12-03 01:15:40|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606958150000|2020-12-03 01:15:50|15970|15940|15965|15935|15970|15940|15965|15935|3
1606958170000|2020-12-03 01:16:10|15960|15930|15965|15935|15965|15935|15960|15930|2
1606958190000|2020-12-03 01:16:30|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606958200000|2020-12-03 01:16:40|15965|15935|15965|15935|15965|15935|15965|15935|1
1606958220000|2020-12-03 01:17:00|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606958240000|2020-12-03 01:17:20|15967.5|15937.5|15972.5|15942.5|15972.5|15942.5|15967.5|15937.5|3
1606958250000|2020-12-03 01:17:30|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|2
1606958260000|2020-12-03 01:17:40|15965|15935|15970|15940|15970|15940|15965|15935|3
1606958270000|2020-12-03 01:17:50|15972.5|15942.5|15970|15940|15972.5|15942.5|15970|15940|4
1606958280000|2020-12-03 01:18:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1606958290000|2020-12-03 01:18:10|15960|15930|15962.5|15932.5|15962.5|15932.5|15960|15930|2
1606958300000|2020-12-03 01:18:20|15960|15930|15960|15930|15962.5|15932.5|15960|15930|11
1606958310000|2020-12-03 01:18:30|15962.5|15932.5|15960|15930|15962.5|15932.5|15960|15930|12
1606958330000|2020-12-03 01:18:50|15962.5|15932.5|15962.5|15932.5|15967.5|15937.5|15962.5|15932.5|3
1606958340000|2020-12-03 01:19:00|15965|15935|15962.5|15932.5|15967.5|15937.5|15962.5|15932.5|3
1606958380000|2020-12-03 01:19:40|15965|15935|15962.5|15932.5|15965|15935|15962.5|15932.5|2
1606958400000|2020-12-03 01:20:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1606958410000|2020-12-03 01:20:10|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606958420000|2020-12-03 01:20:20|15965|15935|15970|15940|15970|15940|15965|15935|2
1606958430000|2020-12-03 01:20:30|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|2
1606958460000|2020-12-03 01:21:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606958470000|2020-12-03 01:21:10|15970|15940|15970|15940|15970|15940|15967.5|15937.5|7
1606958480000|2020-12-03 01:21:20|15972.5|15942.5|15977.5|15947.5|15977.5|15947.5|15972.5|15942.5|6
1606958490000|2020-12-03 01:21:30|15975|15945|15972.5|15942.5|15977.5|15947.5|15970|15940|16
1606958500000|2020-12-03 01:21:40|15977.5|15947.5|15975|15945|15977.5|15947.5|15975|15945|2
1606958510000|2020-12-03 01:21:50|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606958520000|2020-12-03 01:22:00|15975|15945|15977.5|15947.5|15977.5|15947.5|15975|15945|4
1606958530000|2020-12-03 01:22:10|15975|15945|15975|15945|15977.5|15947.5|15975|15945|7
1606958540000|2020-12-03 01:22:20|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15975|15945|13
1606958550000|2020-12-03 01:22:30|15975|15945|15977.5|15947.5|15977.5|15947.5|15972.5|15942.5|15
1606958560000|2020-12-03 01:22:40|15975|15945|15977.5|15947.5|15977.5|15947.5|15975|15945|14
1606958570000|2020-12-03 01:22:50|15975|15945|15977.5|15947.5|15977.5|15947.5|15975|15945|16
1606958580000|2020-12-03 01:23:00|15970|15940|15970|15940|15977.5|15947.5|15967.5|15937.5|12
1606958590000|2020-12-03 01:23:10|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|4
1606958600000|2020-12-03 01:23:20|15965|15935|15957.5|15927.5|15965|15935|15955|15925|6
1606958610000|2020-12-03 01:23:30|15965|15935|15960|15930|15965|15935|15960|15930|2
1606958620000|2020-12-03 01:23:40|15965|15935|15960|15930|15965|15935|15960|15930|2
1606958630000|2020-12-03 01:23:50|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606958650000|2020-12-03 01:24:10|15960|15930|15965|15935|15965|15935|15957.5|15927.5|4
1606958660000|2020-12-03 01:24:20|15960|15930|15960|15930|15960|15930|15960|15930|1
1606958680000|2020-12-03 01:24:40|15957.5|15927.5|15957.5|15927.5|15960|15930|15957.5|15927.5|3
1606958690000|2020-12-03 01:24:50|15960|15930|15960|15930|15960|15930|15957.5|15927.5|3
1606958710000|2020-12-03 01:25:10|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|2
1606958720000|2020-12-03 01:25:20|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965|15935|3
1606958730000|2020-12-03 01:25:30|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|16
1606958740000|2020-12-03 01:25:40|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|12
1606958750000|2020-12-03 01:25:50|15965|15935|15960|15930|15967.5|15937.5|15960|15930|6
1606958780000|2020-12-03 01:26:20|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|6
1606958790000|2020-12-03 01:26:30|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965|15935|9
1606958830000|2020-12-03 01:27:10|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|2
1606958840000|2020-12-03 01:27:20|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|6
1606958850000|2020-12-03 01:27:30|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|14
1606958860000|2020-12-03 01:27:40|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|6
1606958890000|2020-12-03 01:28:10|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|10
1606958900000|2020-12-03 01:28:20|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|12
1606958930000|2020-12-03 01:28:50|15972.5|15942.5|15970|15940|15972.5|15942.5|15970|15940|16
1606958940000|2020-12-03 01:29:00|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15967.5|15937.5|19
1606958950000|2020-12-03 01:29:10|15967.5|15937.5|15977.5|15947.5|15977.5|15947.5|15967.5|15937.5|11
1606959010000|2020-12-03 01:30:10|15975|15945|15972.5|15942.5|15977.5|15947.5|15972.5|15942.5|10
1606959020000|2020-12-03 01:30:20|15975|15945|15972.5|15942.5|15975|15945|15972.5|15942.5|12
1606959030000|2020-12-03 01:30:30|15975|15945|15975|15945|15975|15945|15972.5|15942.5|7
1606959040000|2020-12-03 01:30:40|15972.5|15942.5|15972.5|15942.5|15975|15945|15972.5|15942.5|5
1606959050000|2020-12-03 01:30:50|15975|15945|15972.5|15942.5|15975|15945|15972.5|15942.5|12
1606959060000|2020-12-03 01:31:00|15975|15945|15970|15940|15975|15945|15970|15940|8
1606959090000|2020-12-03 01:31:30|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|10
1606959100000|2020-12-03 01:31:40|15962.5|15932.5|15965|15935|15967.5|15937.5|15962.5|15932.5|10
1606959110000|2020-12-03 01:31:50|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|14
1606959120000|2020-12-03 01:32:00|15962.5|15932.5|15962.5|15932.5|15965|15935|15962.5|15932.5|19
1606959130000|2020-12-03 01:32:10|15965|15935|15960|15930|15965|15935|15957.5|15927.5|7
1606959140000|2020-12-03 01:32:20|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|4
1606959150000|2020-12-03 01:32:30|15962.5|15932.5|15967.5|15937.5|15967.5|15937.5|15962.5|15932.5|2
1606959160000|2020-12-03 01:32:40|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|4
1606959170000|2020-12-03 01:32:50|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|2
1606959180000|2020-12-03 01:33:00|15962.5|15932.5|15965|15935|15967.5|15937.5|15962.5|15932.5|3
1606959190000|2020-12-03 01:33:10|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606959200000|2020-12-03 01:33:20|15960|15930|15962.5|15932.5|15962.5|15932.5|15960|15930|2
1606959210000|2020-12-03 01:33:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1606959230000|2020-12-03 01:33:50|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606959260000|2020-12-03 01:34:20|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606959270000|2020-12-03 01:34:30|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|2
1606959280000|2020-12-03 01:34:40|15965|15935|15962.5|15932.5|15967.5|15937.5|15962.5|15932.5|16
1606959290000|2020-12-03 01:34:50|15965|15935|15965|15935|15965|15935|15962.5|15932.5|19
1606959300000|2020-12-03 01:35:00|15962.5|15932.5|15962.5|15932.5|15965|15935|15960|15930|12
1606959310000|2020-12-03 01:35:10|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965|15935|3
1606959320000|2020-12-03 01:35:20|15970|15940|15970|15940|15970|15940|15967.5|15937.5|3
1606959340000|2020-12-03 01:35:40|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|12
1606959350000|2020-12-03 01:35:50|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606959360000|2020-12-03 01:36:00|15965|15935|15965|15935|15965|15935|15962.5|15932.5|9
1606959370000|2020-12-03 01:36:10|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|4
1606959390000|2020-12-03 01:36:30|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606959460000|2020-12-03 01:37:40|15970|15940|15970|15940|15970|15940|15967.5|15937.5|5
1606959470000|2020-12-03 01:37:50|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|4
1606959520000|2020-12-03 01:38:40|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|14
1606959550000|2020-12-03 01:39:10|15977.5|15947.5|15980|15950|15980|15950|15977.5|15947.5|2
1606959560000|2020-12-03 01:39:20|15975|15945|15970|15940|15975|15945|15970|15940|2
1606959570000|2020-12-03 01:39:30|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15975|15945|7
1606959580000|2020-12-03 01:39:40|15975|15945|15980|15950|15980|15950|15975|15945|3
1606959600000|2020-12-03 01:40:00|15975|15945|15980|15950|15980|15950|15975|15945|5
1606959610000|2020-12-03 01:40:10|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15975|15945|5
1606959630000|2020-12-03 01:40:30|15975|15945|15975|15945|15977.5|15947.5|15975|15945|5
1606959640000|2020-12-03 01:40:40|15977.5|15947.5|15975|15945|15977.5|15947.5|15972.5|15942.5|15
1606959650000|2020-12-03 01:40:50|15972.5|15942.5|15975|15945|15975|15945|15972.5|15942.5|14
1606959660000|2020-12-03 01:41:00|15972.5|15942.5|15970|15940|15975|15945|15970|15940|7
1606959680000|2020-12-03 01:41:20|15975|15945|15977.5|15947.5|15977.5|15947.5|15975|15945|6
1606959690000|2020-12-03 01:41:30|15975|15945|15972.5|15942.5|15977.5|15947.5|15970|15940|12
1606959700000|2020-12-03 01:41:40|15975|15945|15972.5|15942.5|15975|15945|15970|15940|8
1606959710000|2020-12-03 01:41:50|15975|15945|15975|15945|15977.5|15947.5|15972.5|15942.5|9
1606959720000|2020-12-03 01:42:00|15977.5|15947.5|15972.5|15942.5|15980|15950|15970|15940|5
1606959730000|2020-12-03 01:42:10|15970|15940|15972.5|15942.5|15972.5|15942.5|15970|15940|6
1606959740000|2020-12-03 01:42:20|15970|15940|15972.5|15942.5|15972.5|15942.5|15970|15940|4
1606959750000|2020-12-03 01:42:30|15970|15940|15970|15940|15972.5|15942.5|15970|15940|3
1606959760000|2020-12-03 01:42:40|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606959770000|2020-12-03 01:42:50|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|6
1606959780000|2020-12-03 01:43:00|15965|15935|15965|15935|15967.5|15937.5|15965|15935|5
1606959790000|2020-12-03 01:43:10|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965|15935|5
1606959800000|2020-12-03 01:43:20|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|10
1606959820000|2020-12-03 01:43:40|15965|15935|15962.5|15932.5|15967.5|15937.5|15962.5|15932.5|16
1606959830000|2020-12-03 01:43:50|15965|15935|15965|15935|15965|15935|15965|15935|1
1606959840000|2020-12-03 01:44:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965|15935|5
1606959850000|2020-12-03 01:44:10|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|2
1606959860000|2020-12-03 01:44:20|15965|15935|15965|15935|15967.5|15937.5|15965|15935|3
1606959870000|2020-12-03 01:44:30|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|6
1606959880000|2020-12-03 01:44:40|15962.5|15932.5|15962.5|15932.5|15965|15935|15962.5|15932.5|7
1606959890000|2020-12-03 01:44:50|15965|15935|15965|15935|15965|15935|15965|15935|1
1606959900000|2020-12-03 01:45:00|15967.5|15937.5|15965|15935|15967.5|15937.5|15962.5|15932.5|4
1606959910000|2020-12-03 01:45:10|15960|15930|15945|15915|15960|15930|15942.5|15912.5|8
1606959920000|2020-12-03 01:45:20|15947.5|15917.5|15945|15915|15947.5|15917.5|15945|15915|4
1606959930000|2020-12-03 01:45:30|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15940|15910|3
1606959940000|2020-12-03 01:45:40|15945|15915|15945|15915|15945|15915|15945|15915|1
1606959950000|2020-12-03 01:45:50|15942.5|15912.5|15945|15915|15945|15915|15942.5|15912.5|2
1606959960000|2020-12-03 01:46:00|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1606959970000|2020-12-03 01:46:10|15957.5|15927.5|15955|15925|15957.5|15927.5|15955|15925|2
1606959980000|2020-12-03 01:46:20|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606959990000|2020-12-03 01:46:30|15950|15920|15947.5|15917.5|15950|15920|15947.5|15917.5|2
1606960000000|2020-12-03 01:46:40|15945|15915|15945|15915|15945|15915|15945|15915|1
1606960010000|2020-12-03 01:46:50|15940|15910|15935|15905|15940|15910|15935|15905|2
1606960020000|2020-12-03 01:47:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1606960040000|2020-12-03 01:47:20|15945|15915|15940|15910|15945|15915|15940|15910|3
1606960060000|2020-12-03 01:47:40|15945|15915|15942.5|15912.5|15945|15915|15942.5|15912.5|2
1606960070000|2020-12-03 01:47:50|15940|15910|15942.5|15912.5|15945|15915|15940|15910|4
1606960090000|2020-12-03 01:48:10|15945|15915|15945|15915|15945|15915|15940|15910|3
1606960100000|2020-12-03 01:48:20|15942.5|15912.5|15942.5|15912.5|15945|15915|15940|15910|7
1606960110000|2020-12-03 01:48:30|15945|15915|15940|15910|15945|15915|15940|15910|2
1606960140000|2020-12-03 01:49:00|15935|15905|15937.5|15907.5|15937.5|15907.5|15930|15900|3
1606960150000|2020-12-03 01:49:10|15935|15905|15930|15900|15937.5|15907.5|15927.5|15897.5|10
1606960160000|2020-12-03 01:49:20|15937.5|15907.5|15932.5|15902.5|15937.5|15907.5|15930|15900|5
1606960170000|2020-12-03 01:49:30|15935|15905|15935|15905|15935|15905|15930|15900|9
1606960180000|2020-12-03 01:49:40|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|4
1606960200000|2020-12-03 01:50:00|15937.5|15907.5|15940|15910|15940|15910|15937.5|15907.5|2
1606960210000|2020-12-03 01:50:10|15942.5|15912.5|15945|15915|15950|15920|15942.5|15912.5|4
1606960220000|2020-12-03 01:50:20|15947.5|15917.5|15950|15920|15950|15920|15947.5|15917.5|2
1606960230000|2020-12-03 01:50:30|15955|15925|15950|15920|15955|15925|15950|15920|2
1606960250000|2020-12-03 01:50:50|15947.5|15917.5|15950|15920|15950|15920|15947.5|15917.5|2
1606960260000|2020-12-03 01:51:00|15955|15925|15952.5|15922.5|15955|15925|15952.5|15922.5|2
1606960270000|2020-12-03 01:51:10|15955|15925|15955|15925|15955|15925|15952.5|15922.5|13
1606960280000|2020-12-03 01:51:20|15952.5|15922.5|15960|15930|15962.5|15932.5|15952.5|15922.5|7
1606960290000|2020-12-03 01:51:30|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606960300000|2020-12-03 01:51:40|15955|15925|15952.5|15922.5|15955|15925|15952.5|15922.5|6
1606960310000|2020-12-03 01:51:50|15955|15925|15952.5|15922.5|15955|15925|15952.5|15922.5|8
1606960320000|2020-12-03 01:52:00|15955|15925|15955|15925|15955|15925|15952.5|15922.5|3
1606960330000|2020-12-03 01:52:10|15952.5|15922.5|15955|15925|15955|15925|15952.5|15922.5|2
1606960340000|2020-12-03 01:52:20|15952.5|15922.5|15955|15925|15955|15925|15952.5|15922.5|10
1606960350000|2020-12-03 01:52:30|15952.5|15922.5|15955|15925|15955|15925|15952.5|15922.5|8
1606960360000|2020-12-03 01:52:40|15952.5|15922.5|15955|15925|15955|15925|15952.5|15922.5|8
1606960370000|2020-12-03 01:52:50|15952.5|15922.5|15952.5|15922.5|15955|15925|15952.5|15922.5|11
1606960380000|2020-12-03 01:53:00|15955|15925|15952.5|15922.5|15955|15925|15952.5|15922.5|2
1606960390000|2020-12-03 01:53:10|15950|15920|15947.5|15917.5|15952.5|15922.5|15947.5|15917.5|4
1606960410000|2020-12-03 01:53:30|15952.5|15922.5|15947.5|15917.5|15952.5|15922.5|15947.5|15917.5|2
1606960420000|2020-12-03 01:53:40|15952.5|15922.5|15947.5|15917.5|15952.5|15922.5|15947.5|15917.5|4
1606960430000|2020-12-03 01:53:50|15950|15920|15950|15920|15950|15920|15950|15920|1
1606960440000|2020-12-03 01:54:00|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15950|15920|5
1606960450000|2020-12-03 01:54:10|15950|15920|15952.5|15922.5|15952.5|15922.5|15950|15920|14
1606960460000|2020-12-03 01:54:20|15950|15920|15952.5|15922.5|15952.5|15922.5|15950|15920|6
1606960470000|2020-12-03 01:54:30|15950|15920|15952.5|15922.5|15952.5|15922.5|15950|15920|4
1606960480000|2020-12-03 01:54:40|15955|15925|15955|15925|15957.5|15927.5|15955|15925|3
1606960490000|2020-12-03 01:54:50|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606960520000|2020-12-03 01:55:20|15955|15925|15957.5|15927.5|15957.5|15927.5|15955|15925|8
1606960530000|2020-12-03 01:55:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1606960540000|2020-12-03 01:55:40|15957.5|15927.5|15955|15925|15957.5|15927.5|15955|15925|4
1606960550000|2020-12-03 01:55:50|15957.5|15927.5|15955|15925|15957.5|15927.5|15955|15925|16
1606960560000|2020-12-03 01:56:00|15957.5|15927.5|15955|15925|15957.5|15927.5|15955|15925|2
1606960570000|2020-12-03 01:56:10|15957.5|15927.5|15955|15925|15957.5|15927.5|15955|15925|8
1606960580000|2020-12-03 01:56:20|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15955|15925|11
1606960590000|2020-12-03 01:56:30|15955|15925|15955|15925|15957.5|15927.5|15955|15925|15
1606960600000|2020-12-03 01:56:40|15960|15930|15960|15930|15960|15930|15957.5|15927.5|5
1606960610000|2020-12-03 01:56:50|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|12
1606960620000|2020-12-03 01:57:00|15965|15935|15962.5|15932.5|15965|15935|15960|15930|9
1606960630000|2020-12-03 01:57:10|15960|15930|15965|15935|15965|15935|15960|15930|5
1606960640000|2020-12-03 01:57:20|15960|15930|15960|15930|15960|15930|15960|15930|1
1606960660000|2020-12-03 01:57:40|15957.5|15927.5|15957.5|15927.5|15960|15930|15957.5|15927.5|3
1606960670000|2020-12-03 01:57:50|15960|15930|15960|15930|15960|15930|15960|15930|1
1606960680000|2020-12-03 01:58:00|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15955|15925|5
1606960700000|2020-12-03 01:58:20|15960|15930|15960|15930|15960|15930|15960|15930|1
1606960710000|2020-12-03 01:58:30|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606960760000|2020-12-03 01:59:20|15955|15925|15960|15930|15960|15930|15955|15925|3
1606960800000|2020-12-03 02:00:00|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606960830000|2020-12-03 02:00:30|15955|15925|15955|15925|15955|15925|15955|15925|1
1606960840000|2020-12-03 02:00:40|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606960860000|2020-12-03 02:01:00|15955|15925|15955|15925|15955|15925|15955|15925|1
1606960920000|2020-12-03 02:02:00|15952.5|15922.5|15950|15920|15952.5|15922.5|15947.5|15917.5|4
1606960930000|2020-12-03 02:02:10|15947.5|15917.5|15947.5|15917.5|15950|15920|15947.5|15917.5|3
1606960940000|2020-12-03 02:02:20|15950|15920|15950|15920|15950|15920|15947.5|15917.5|3
1606960950000|2020-12-03 02:02:30|15947.5|15917.5|15950|15920|15950|15920|15947.5|15917.5|2
1606960960000|2020-12-03 02:02:40|15947.5|15917.5|15947.5|15917.5|15950|15920|15947.5|15917.5|5
1606960980000|2020-12-03 02:03:00|15950|15920|15947.5|15917.5|15950|15920|15947.5|15917.5|2
1606960990000|2020-12-03 02:03:10|15945|15915|15945|15915|15945|15915|15945|15915|1
1606961010000|2020-12-03 02:03:30|15937.5|15907.5|15937.5|15907.5|15940|15910|15937.5|15907.5|3
1606961030000|2020-12-03 02:03:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1606961060000|2020-12-03 02:04:20|15945|15915|15945|15915|15945|15915|15945|15915|1
1606961080000|2020-12-03 02:04:40|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1606961090000|2020-12-03 02:04:50|15945|15915|15945|15915|15945|15915|15945|15915|1
1606961100000|2020-12-03 02:05:00|15942.5|15912.5|15945|15915|15945|15915|15942.5|15912.5|2
1606961110000|2020-12-03 02:05:10|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15940|15910|5
1606961130000|2020-12-03 02:05:30|15940|15910|15940|15910|15942.5|15912.5|15940|15910|3
1606961140000|2020-12-03 02:05:40|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15937.5|15907.5|5
1606961150000|2020-12-03 02:05:50|15940|15910|15940|15910|15942.5|15912.5|15940|15910|3
1606961160000|2020-12-03 02:06:00|15937.5|15907.5|15942.5|15912.5|15942.5|15912.5|15937.5|15907.5|3
1606961190000|2020-12-03 02:06:30|15935|15905|15935|15905|15935|15905|15935|15905|1
1606961210000|2020-12-03 02:06:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1606961230000|2020-12-03 02:07:10|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606961240000|2020-12-03 02:07:20|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|2
1606961260000|2020-12-03 02:07:40|15950|15920|15950|15920|15950|15920|15950|15920|1
1606961270000|2020-12-03 02:07:50|15952.5|15922.5|15957.5|15927.5|15957.5|15927.5|15952.5|15922.5|2
1606961280000|2020-12-03 02:08:00|15955|15925|15950|15920|15955|15925|15950|15920|2
1606961290000|2020-12-03 02:08:10|15955|15925|15955|15925|15957.5|15927.5|15955|15925|3
1606961310000|2020-12-03 02:08:30|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606961320000|2020-12-03 02:08:40|15955|15925|15955|15925|15955|15925|15955|15925|1
1606961350000|2020-12-03 02:09:10|15950|15920|15950|15920|15950|15920|15950|15920|1
1606961390000|2020-12-03 02:09:50|15947.5|15917.5|15950|15920|15950|15920|15947.5|15917.5|2
1606961420000|2020-12-03 02:10:20|15947.5|15917.5|15947.5|15917.5|15950|15920|15947.5|15917.5|3
1606961450000|2020-12-03 02:10:50|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|4
1606961460000|2020-12-03 02:11:00|15945|15915|15945|15915|15947.5|15917.5|15942.5|15912.5|5
1606961470000|2020-12-03 02:11:10|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1606961520000|2020-12-03 02:12:00|15945|15915|15945|15915|15945|15915|15945|15915|1
1606961530000|2020-12-03 02:12:10|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15945|15915|9
1606961690000|2020-12-03 02:14:50|15950|15920|15950|15920|15950|15920|15947.5|15917.5|3
1606961730000|2020-12-03 02:15:30|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606961750000|2020-12-03 02:15:50|15950|15920|15950|15920|15950|15920|15950|15920|1
1606961970000|2020-12-03 02:19:30|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1606962020000|2020-12-03 02:20:20|15950|15920|15950|15920|15950|15920|15950|15920|1
1606962140000|2020-12-03 02:22:20|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1606962370000|2020-12-03 02:26:10|15950|15920|15950|15920|15950|15920|15950|15920|1
1606962550000|2020-12-03 02:29:10|15947.5|15917.5|15945|15915|15947.5|15917.5|15945|15915|2
1606962560000|2020-12-03 02:29:20|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1606962570000|2020-12-03 02:29:30|15945|15915|15947.5|15917.5|15947.5|15917.5|15945|15915|2
1606962600000|2020-12-03 02:30:00|15945|15915|15945|15915|15945|15915|15945|15915|1
1606962610000|2020-12-03 02:30:10|15940|15910|15940|15910|15940|15910|15940|15910|1
1606962630000|2020-12-03 02:30:30|15937.5|15907.5|15942.5|15912.5|15942.5|15912.5|15937.5|15907.5|3
1606962640000|2020-12-03 02:30:40|15940|15910|15942.5|15912.5|15942.5|15912.5|15940|15910|4
1606962650000|2020-12-03 02:30:50|15940|15910|15940|15910|15940|15910|15937.5|15907.5|3
1606962660000|2020-12-03 02:31:00|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606962670000|2020-12-03 02:31:10|15930|15900|15930|15900|15930|15900|15930|15900|1
1606962680000|2020-12-03 02:31:20|15932.5|15902.5|15935|15905|15935|15905|15932.5|15902.5|2
1606962720000|2020-12-03 02:32:00|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606962780000|2020-12-03 02:33:00|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15940|15910|3
1606962790000|2020-12-03 02:33:10|15940|15910|15940|15910|15940|15910|15940|15910|1
1606962810000|2020-12-03 02:33:30|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606962830000|2020-12-03 02:33:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1606962840000|2020-12-03 02:34:00|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|2
1606962850000|2020-12-03 02:34:10|15932.5|15902.5|15935|15905|15935|15905|15932.5|15902.5|4
1606962860000|2020-12-03 02:34:20|15932.5|15902.5|15930|15900|15932.5|15902.5|15930|15900|2
1606962870000|2020-12-03 02:34:30|15935|15905|15930|15900|15935|15905|15930|15900|2
1606962880000|2020-12-03 02:34:40|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606962890000|2020-12-03 02:34:50|15930|15900|15930|15900|15930|15900|15927.5|15897.5|3
1606962910000|2020-12-03 02:35:10|15935|15905|15935|15905|15935|15905|15935|15905|1
1606962940000|2020-12-03 02:35:40|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606962950000|2020-12-03 02:35:50|15935|15905|15935|15905|15935|15905|15935|15905|1
1606962970000|2020-12-03 02:36:10|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606962980000|2020-12-03 02:36:20|15935|15905|15935|15905|15935|15905|15935|15905|1
1606962990000|2020-12-03 02:36:30|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|2
1606963020000|2020-12-03 02:37:00|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|2
1606963030000|2020-12-03 02:37:10|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606963070000|2020-12-03 02:37:50|15940|15910|15940|15910|15940|15910|15940|15910|1
1606963100000|2020-12-03 02:38:20|15945|15915|15945|15915|15945|15915|15945|15915|1
1606963110000|2020-12-03 02:38:30|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606963120000|2020-12-03 02:38:40|15945|15915|15945|15915|15945|15915|15945|15915|1
1606963140000|2020-12-03 02:39:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1606963160000|2020-12-03 02:39:20|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15940|15910|3
1606963170000|2020-12-03 02:39:30|15945|15915|15945|15915|15945|15915|15945|15915|1
1606963190000|2020-12-03 02:39:50|15947.5|15917.5|15950|15920|15950|15920|15947.5|15917.5|2
1606963200000|2020-12-03 02:40:00|15945|15915|15945|15915|15945|15915|15945|15915|1
1606963220000|2020-12-03 02:40:20|15950|15920|15950|15920|15950|15920|15950|15920|1
1606963230000|2020-12-03 02:40:30|15945|15915|15945|15915|15945|15915|15945|15915|1
1606963260000|2020-12-03 02:41:00|15942.5|15912.5|15945|15915|15945|15915|15942.5|15912.5|2
1606963270000|2020-12-03 02:41:10|15947.5|15917.5|15950|15920|15950|15920|15947.5|15917.5|2
1606963320000|2020-12-03 02:42:00|15945|15915|15947.5|15917.5|15950|15920|15945|15915|6
1606963330000|2020-12-03 02:42:10|15950|15920|15950|15920|15950|15920|15950|15920|1
1606963350000|2020-12-03 02:42:30|15955|15925|15955|15925|15955|15925|15955|15925|1
1606963360000|2020-12-03 02:42:40|15957.5|15927.5|15955|15925|15957.5|15927.5|15955|15925|2
1606963370000|2020-12-03 02:42:50|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606963380000|2020-12-03 02:43:00|15955|15925|15955|15925|15955|15925|15955|15925|1
1606963500000|2020-12-03 02:45:00|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606963510000|2020-12-03 02:45:10|15960|15930|15957.5|15927.5|15960|15930|15957.5|15927.5|2
1606963530000|2020-12-03 02:45:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1606963540000|2020-12-03 02:45:40|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606963570000|2020-12-03 02:46:10|15955|15925|15955|15925|15955|15925|15955|15925|1
1606963580000|2020-12-03 02:46:20|15950|15920|15950|15920|15950|15920|15950|15920|1
1606963590000|2020-12-03 02:46:30|15945|15915|15950|15920|15950|15920|15945|15915|3
1606963600000|2020-12-03 02:46:40|15945|15915|15945|15915|15950|15920|15945|15915|7
1606963630000|2020-12-03 02:47:10|15940|15910|15940|15910|15940|15910|15940|15910|1
1606963640000|2020-12-03 02:47:20|15942.5|15912.5|15940|15910|15942.5|15912.5|15940|15910|2
1606963680000|2020-12-03 02:48:00|15937.5|15907.5|15940|15910|15940|15910|15937.5|15907.5|2
1606963710000|2020-12-03 02:48:30|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|2
1606963740000|2020-12-03 02:49:00|15937.5|15907.5|15937.5|15907.5|15940|15910|15937.5|15907.5|3
1606963760000|2020-12-03 02:49:20|15940|15910|15940|15910|15940|15910|15940|15910|1
1606963780000|2020-12-03 02:49:40|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606963800000|2020-12-03 02:50:00|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606963810000|2020-12-03 02:50:10|15940|15910|15940|15910|15940|15910|15940|15910|1
1606963820000|2020-12-03 02:50:20|15942.5|15912.5|15945|15915|15945|15915|15940|15910|3
1606963830000|2020-12-03 02:50:30|15942.5|15912.5|15945|15915|15947.5|15917.5|15942.5|15912.5|4
1606963840000|2020-12-03 02:50:40|15940|15910|15942.5|15912.5|15942.5|15912.5|15940|15910|2
1606963850000|2020-12-03 02:50:50|15945|15915|15945|15915|15945|15915|15945|15915|1
1606963870000|2020-12-03 02:51:10|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606963880000|2020-12-03 02:51:20|15940|15910|15940|15910|15940|15910|15940|15910|1
1606963890000|2020-12-03 02:51:30|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606963910000|2020-12-03 02:51:50|15935|15905|15935|15905|15935|15905|15932.5|15902.5|5
1606963920000|2020-12-03 02:52:00|15932.5|15902.5|15932.5|15902.5|15935|15905|15930|15900|5
1606963930000|2020-12-03 02:52:10|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606963950000|2020-12-03 02:52:30|15935|15905|15932.5|15902.5|15935|15905|15932.5|15902.5|2
1606963960000|2020-12-03 02:52:40|15927.5|15897.5|15927.5|15897.5|15930|15900|15927.5|15897.5|3
1606963970000|2020-12-03 02:52:50|15930|15900|15930|15900|15932.5|15902.5|15930|15900|3
1606963980000|2020-12-03 02:53:00|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|4
1606963990000|2020-12-03 02:53:10|15927.5|15897.5|15927.5|15897.5|15930|15900|15927.5|15897.5|13
1606964000000|2020-12-03 02:53:20|15930|15900|15930|15900|15930|15900|15927.5|15897.5|7
1606964020000|2020-12-03 02:53:40|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606964030000|2020-12-03 02:53:50|15930|15900|15932.5|15902.5|15932.5|15902.5|15930|15900|2
1606964040000|2020-12-03 02:54:00|15935|15905|15935|15905|15935|15905|15935|15905|1
1606964050000|2020-12-03 02:54:10|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606964060000|2020-12-03 02:54:20|15930|15900|15935|15905|15935|15905|15930|15900|2
1606964080000|2020-12-03 02:54:40|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606964090000|2020-12-03 02:54:50|15935|15905|15932.5|15902.5|15935|15905|15932.5|15902.5|2
1606964110000|2020-12-03 02:55:10|15930|15900|15930|15900|15930|15900|15927.5|15897.5|3
1606964120000|2020-12-03 02:55:20|15932.5|15902.5|15935|15905|15935|15905|15932.5|15902.5|2
1606964130000|2020-12-03 02:55:30|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|2
1606964140000|2020-12-03 02:55:40|15932.5|15902.5|15935|15905|15935|15905|15932.5|15902.5|2
1606964180000|2020-12-03 02:56:20|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606964190000|2020-12-03 02:56:30|15935|15905|15935|15905|15935|15905|15935|15905|1
1606964210000|2020-12-03 02:56:50|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606964260000|2020-12-03 02:57:40|15935|15905|15935|15905|15935|15905|15935|15905|1
1606964270000|2020-12-03 02:57:50|15932.5|15902.5|15935|15905|15935|15905|15930|15900|4
1606964280000|2020-12-03 02:58:00|15932.5|15902.5|15930|15900|15935|15905|15927.5|15897.5|8
1606964290000|2020-12-03 02:58:10|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606964300000|2020-12-03 02:58:20|15927.5|15897.5|15927.5|15897.5|15930|15900|15927.5|15897.5|3
1606964330000|2020-12-03 02:58:50|15930|15900|15927.5|15897.5|15930|15900|15927.5|15897.5|2
1606964360000|2020-12-03 02:59:20|15920|15890|15920|15890|15920|15890|15920|15890|1
1606964370000|2020-12-03 02:59:30|15925|15895|15930|15900|15930|15900|15925|15895|3
1606964380000|2020-12-03 02:59:40|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606964390000|2020-12-03 02:59:50|15930|15900|15930|15900|15930|15900|15930|15900|1
1606964400000|2020-12-03 03:00:00|15927.5|15897.5|15917.5|15887.5|15927.5|15897.5|15917.5|15887.5|7
1606964450000|2020-12-03 03:00:50|15912.5|15882.5|15917.5|15887.5|15917.5|15887.5|15912.5|15882.5|2
1606964480000|2020-12-03 03:01:20|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|1
1606964510000|2020-12-03 03:01:50|15920|15890|15917.5|15887.5|15920|15890|15917.5|15887.5|2
1606964530000|2020-12-03 03:02:10|15920|15890|15920|15890|15920|15890|15920|15890|1
1606964550000|2020-12-03 03:02:30|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|1
1606964560000|2020-12-03 03:02:40|15925|15895|15932.5|15902.5|15932.5|15902.5|15925|15895|2
1606964620000|2020-12-03 03:03:40|15935|15905|15937.5|15907.5|15937.5|15907.5|15935|15905|2
1606964630000|2020-12-03 03:03:50|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606964640000|2020-12-03 03:04:00|15940|15910|15940|15910|15940|15910|15940|15910|1
1606964650000|2020-12-03 03:04:10|15945|15915|15945|15915|15945|15915|15945|15915|1
1606964670000|2020-12-03 03:04:30|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606964680000|2020-12-03 03:04:40|15945|15915|15940|15910|15945|15915|15937.5|15907.5|4
1606964700000|2020-12-03 03:05:00|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1606964860000|2020-12-03 03:07:40|15945|15915|15945|15915|15945|15915|15945|15915|1
1606964880000|2020-12-03 03:08:00|15942.5|15912.5|15945|15915|15945|15915|15942.5|15912.5|2
1606964920000|2020-12-03 03:08:40|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1606964950000|2020-12-03 03:09:10|15952.5|15922.5|15955|15925|15955|15925|15952.5|15922.5|2
1606964980000|2020-12-03 03:09:40|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606965000000|2020-12-03 03:10:00|15955|15925|15955|15925|15955|15925|15955|15925|1
1606965010000|2020-12-03 03:10:10|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606965020000|2020-12-03 03:10:20|15955|15925|15955|15925|15955|15925|15955|15925|1
1606965030000|2020-12-03 03:10:30|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606965070000|2020-12-03 03:11:10|15950|15920|15950|15920|15950|15920|15950|15920|1
1606965080000|2020-12-03 03:11:20|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15950|15920|3
1606965090000|2020-12-03 03:11:30|15955|15925|15955|15925|15955|15925|15955|15925|1
1606965130000|2020-12-03 03:12:10|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606965140000|2020-12-03 03:12:20|15960|15930|15960|15930|15960|15930|15960|15930|1
1606965170000|2020-12-03 03:12:50|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606965180000|2020-12-03 03:13:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606965190000|2020-12-03 03:13:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606965200000|2020-12-03 03:13:20|15982.5|15952.5|15975|15945|15982.5|15952.5|15975|15945|4
1606965210000|2020-12-03 03:13:30|15972.5|15942.5|15970|15940|15972.5|15942.5|15970|15940|2
1606965220000|2020-12-03 03:13:40|15975|15945|15975|15945|15975|15945|15975|15945|1
1606965230000|2020-12-03 03:13:50|15977.5|15947.5|15975|15945|15977.5|15947.5|15975|15945|2
1606965260000|2020-12-03 03:14:20|15980|15950|15975|15945|15980|15950|15975|15945|2
1606965280000|2020-12-03 03:14:40|15977.5|15947.5|15980|15950|15980|15950|15975|15945|3
1606965290000|2020-12-03 03:14:50|15975|15945|15980|15950|15980|15950|15975|15945|2
1606965300000|2020-12-03 03:15:00|15975|15945|15975|15945|15975|15945|15975|15945|1
1606965330000|2020-12-03 03:15:30|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606965350000|2020-12-03 03:15:50|15970|15940|15970|15940|15970|15940|15970|15940|1
1606965360000|2020-12-03 03:16:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606965370000|2020-12-03 03:16:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1606965380000|2020-12-03 03:16:20|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|2
1606965390000|2020-12-03 03:16:30|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606965410000|2020-12-03 03:16:50|15967.5|15937.5|15967.5|15937.5|15970|15940|15967.5|15937.5|3
1606965420000|2020-12-03 03:17:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1606965430000|2020-12-03 03:17:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1606965440000|2020-12-03 03:17:20|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|2
1606965450000|2020-12-03 03:17:30|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606965460000|2020-12-03 03:17:40|15970|15940|15970|15940|15970|15940|15967.5|15937.5|3
1606965470000|2020-12-03 03:17:50|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606965480000|2020-12-03 03:18:00|15970|15940|15970|15940|15970|15940|15970|15940|1
1606965500000|2020-12-03 03:18:20|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606965510000|2020-12-03 03:18:30|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606965540000|2020-12-03 03:19:00|15970|15940|15970|15940|15970|15940|15970|15940|1
1606965550000|2020-12-03 03:19:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606965560000|2020-12-03 03:19:20|15970|15940|15970|15940|15970|15940|15970|15940|1
1606965580000|2020-12-03 03:19:40|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606965590000|2020-12-03 03:19:50|15975|15945|15975|15945|15975|15945|15975|15945|1
1606965600000|2020-12-03 03:20:00|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606965610000|2020-12-03 03:20:10|15975|15945|15972.5|15942.5|15975|15945|15972.5|15942.5|2
1606965630000|2020-12-03 03:20:30|15975|15945|15972.5|15942.5|15975|15945|15972.5|15942.5|2
1606965650000|2020-12-03 03:20:50|15975|15945|15975|15945|15975|15945|15975|15945|1
1606965660000|2020-12-03 03:21:00|15977.5|15947.5|15975|15945|15977.5|15947.5|15975|15945|2
1606965690000|2020-12-03 03:21:30|15972.5|15942.5|15970|15940|15975|15945|15970|15940|3
1606965730000|2020-12-03 03:22:10|15967.5|15937.5|15965|15935|15967.5|15937.5|15962.5|15932.5|6
1606965760000|2020-12-03 03:22:40|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606965800000|2020-12-03 03:23:20|15970|15940|15970|15940|15970|15940|15970|15940|1
1606965810000|2020-12-03 03:23:30|15972.5|15942.5|15975|15945|15975|15945|15972.5|15942.5|2
1606965820000|2020-12-03 03:23:40|15977.5|15947.5|15980|15950|15980|15950|15975|15945|4
1606965830000|2020-12-03 03:23:50|15977.5|15947.5|15970|15940|15977.5|15947.5|15970|15940|6
1606965840000|2020-12-03 03:24:00|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606965850000|2020-12-03 03:24:10|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|2
1606965860000|2020-12-03 03:24:20|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606965880000|2020-12-03 03:24:40|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606965890000|2020-12-03 03:24:50|15970|15940|15970|15940|15970|15940|15970|15940|1
1606965900000|2020-12-03 03:25:00|15972.5|15942.5|15970|15940|15972.5|15942.5|15970|15940|2
1606965950000|2020-12-03 03:25:50|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606965960000|2020-12-03 03:26:00|15970|15940|15970|15940|15970|15940|15970|15940|1
1606966020000|2020-12-03 03:27:00|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606966030000|2020-12-03 03:27:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1606966040000|2020-12-03 03:27:20|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606966050000|2020-12-03 03:27:30|15970|15940|15970|15940|15970|15940|15970|15940|1
1606966070000|2020-12-03 03:27:50|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606966090000|2020-12-03 03:28:10|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606966100000|2020-12-03 03:28:20|15975|15945|15975|15945|15975|15945|15975|15945|1
1606966110000|2020-12-03 03:28:30|15970|15940|15975|15945|15975|15945|15970|15940|3
1606966120000|2020-12-03 03:28:40|15972.5|15942.5|15967.5|15937.5|15972.5|15942.5|15967.5|15937.5|3
1606966140000|2020-12-03 03:29:00|15965|15935|15965|15935|15965|15935|15962.5|15932.5|3
1606966170000|2020-12-03 03:29:30|15962.5|15932.5|15965|15935|15965|15935|15960|15930|3
1606966190000|2020-12-03 03:29:50|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606966210000|2020-12-03 03:30:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1606966220000|2020-12-03 03:30:20|15975|15945|15975|15945|15975|15945|15975|15945|1
1606966240000|2020-12-03 03:30:40|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606966360000|2020-12-03 03:32:40|15975|15945|15972.5|15942.5|15975|15945|15972.5|15942.5|2
1606966740000|2020-12-03 03:39:00|15975|15945|15975|15945|15975|15945|15975|15945|1
1606966750000|2020-12-03 03:39:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606966760000|2020-12-03 03:39:20|15975|15945|15975|15945|15975|15945|15975|15945|1
1606966780000|2020-12-03 03:39:40|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606967810000|2020-12-03 03:56:50|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606968140000|2020-12-03 04:02:20|15980|15950|15980|15950|15980|15950|15980|15950|1
1606968170000|2020-12-03 04:02:50|15972.5|15942.5|15977.5|15947.5|15977.5|15947.5|15972.5|15942.5|2
1606968280000|2020-12-03 04:04:40|15970|15940|15970|15940|15970|15940|15970|15940|1
1606968600000|2020-12-03 04:10:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606968780000|2020-12-03 04:13:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1606969180000|2020-12-03 04:19:40|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606969240000|2020-12-03 04:20:40|15970|15940|15970|15940|15970|15940|15970|15940|1
1606969310000|2020-12-03 04:21:50|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606969330000|2020-12-03 04:22:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1606969680000|2020-12-03 04:28:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606969860000|2020-12-03 04:31:00|15970|15940|15970|15940|15970|15940|15970|15940|1
1606969910000|2020-12-03 04:31:50|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606970130000|2020-12-03 04:35:30|15965|15935|15965|15935|15965|15935|15965|15935|1
1606970140000|2020-12-03 04:35:40|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606970240000|2020-12-03 04:37:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1606970670000|2020-12-03 04:44:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1606970690000|2020-12-03 04:44:50|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606970700000|2020-12-03 04:45:00|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606970710000|2020-12-03 04:45:10|15960|15930|15960|15930|15960|15930|15960|15930|1
1606970750000|2020-12-03 04:45:50|15950|15920|15950|15920|15950|15920|15950|15920|1
1606970760000|2020-12-03 04:46:00|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606970840000|2020-12-03 04:47:20|15960|15930|15960|15930|15960|15930|15960|15930|1
1606971130000|2020-12-03 04:52:10|15965|15935|15965|15935|15965|15935|15965|15935|1
1606971240000|2020-12-03 04:54:00|15960|15930|15960|15930|15960|15930|15960|15930|1
1606971260000|2020-12-03 04:54:20|15970|15940|15970|15940|15970|15940|15970|15940|1
1606971350000|2020-12-03 04:55:50|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606971360000|2020-12-03 04:56:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1606971510000|2020-12-03 04:58:30|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606971520000|2020-12-03 04:58:40|15960|15930|15960|15930|15960|15930|15960|15930|1
1606971810000|2020-12-03 05:03:30|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606971870000|2020-12-03 05:04:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1606971920000|2020-12-03 05:05:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1606972000000|2020-12-03 05:06:40|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606972010000|2020-12-03 05:06:50|15960|15930|15960|15930|15962.5|15932.5|15960|15930|3
1606972020000|2020-12-03 05:07:00|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606972050000|2020-12-03 05:07:30|15960|15930|15960|15930|15962.5|15932.5|15960|15930|3
1606972080000|2020-12-03 05:08:00|15962.5|15932.5|15960|15930|15962.5|15932.5|15960|15930|2
1606972090000|2020-12-03 05:08:10|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606972110000|2020-12-03 05:08:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1606972130000|2020-12-03 05:08:50|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606972140000|2020-12-03 05:09:00|15960|15930|15960|15930|15960|15930|15960|15930|1
1606972200000|2020-12-03 05:10:00|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606972340000|2020-12-03 05:12:20|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606972360000|2020-12-03 05:12:40|15965|15935|15965|15935|15965|15935|15965|15935|1
1606972490000|2020-12-03 05:14:50|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606972520000|2020-12-03 05:15:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1606972620000|2020-12-03 05:17:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606972630000|2020-12-03 05:17:10|15965|15935|15965|15935|15965|15935|15965|15935|1
1606972940000|2020-12-03 05:22:20|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606973010000|2020-12-03 05:23:30|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606973030000|2020-12-03 05:23:50|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606973040000|2020-12-03 05:24:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1606973290000|2020-12-03 05:28:10|15962.5|15932.5|15962.5|15932.5|15965|15935|15962.5|15932.5|5
1606973320000|2020-12-03 05:28:40|15965|15935|15965|15935|15965|15935|15965|15935|1
1606973340000|2020-12-03 05:29:00|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606973350000|2020-12-03 05:29:10|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|4
1606973360000|2020-12-03 05:29:20|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|4
1606973370000|2020-12-03 05:29:30|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606973390000|2020-12-03 05:29:50|15965|15935|15965|15935|15965|15935|15965|15935|1
1606973400000|2020-12-03 05:30:00|15962.5|15932.5|15947.5|15917.5|15962.5|15932.5|15945|15915|7
1606973410000|2020-12-03 05:30:10|15945|15915|15950|15920|15950|15920|15945|15915|2
1606973430000|2020-12-03 05:30:30|15952.5|15922.5|15955|15925|15955|15925|15952.5|15922.5|2
1606973440000|2020-12-03 05:30:40|15957.5|15927.5|15960|15930|15962.5|15932.5|15957.5|15927.5|3
1606973450000|2020-12-03 05:30:50|15955|15925|15952.5|15922.5|15955|15925|15952.5|15922.5|2
1606973460000|2020-12-03 05:31:00|15950|15920|15950|15920|15950|15920|15950|15920|1
1606973470000|2020-12-03 05:31:10|15947.5|15917.5|15950|15920|15950|15920|15947.5|15917.5|2
1606973480000|2020-12-03 05:31:20|15952.5|15922.5|15955|15925|15955|15925|15950|15920|3
1606973490000|2020-12-03 05:31:30|15957.5|15927.5|15955|15925|15957.5|15927.5|15955|15925|2
1606973500000|2020-12-03 05:31:40|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606973510000|2020-12-03 05:31:50|15962.5|15932.5|15965|15935|15965|15935|15960|15930|3
1606973560000|2020-12-03 05:32:40|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606973570000|2020-12-03 05:32:50|15965|15935|15965|15935|15965|15935|15965|15935|1
1606973580000|2020-12-03 05:33:00|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606973590000|2020-12-03 05:33:10|15962.5|15932.5|15962.5|15932.5|15965|15935|15962.5|15932.5|3
1606973600000|2020-12-03 05:33:20|15965|15935|15965|15935|15965|15935|15962.5|15932.5|5
1606973610000|2020-12-03 05:33:30|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606973620000|2020-12-03 05:33:40|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606973640000|2020-12-03 05:34:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965|15935|3
1606973660000|2020-12-03 05:34:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1606973690000|2020-12-03 05:34:50|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606973700000|2020-12-03 05:35:00|15970|15940|15970|15940|15970|15940|15970|15940|1
1606973710000|2020-12-03 05:35:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606973750000|2020-12-03 05:35:50|15975|15945|15975|15945|15975|15945|15975|15945|1
1606973760000|2020-12-03 05:36:00|15977.5|15947.5|15972.5|15942.5|15977.5|15947.5|15972.5|15942.5|3
1606973770000|2020-12-03 05:36:10|15975|15945|15977.5|15947.5|15977.5|15947.5|15975|15945|2
1606973780000|2020-12-03 05:36:20|15975|15945|15970|15940|15975|15945|15970|15940|3
1606973810000|2020-12-03 05:36:50|15975|15945|15972.5|15942.5|15975|15945|15972.5|15942.5|2
1606973820000|2020-12-03 05:37:00|15975|15945|15975|15945|15975|15945|15970|15940|3
1606973840000|2020-12-03 05:37:20|15972.5|15942.5|15970|15940|15975|15945|15970|15940|4
1606973850000|2020-12-03 05:37:30|15972.5|15942.5|15975|15945|15975|15945|15972.5|15942.5|4
1606973870000|2020-12-03 05:37:50|15972.5|15942.5|15970|15940|15972.5|15942.5|15970|15940|2
1606973880000|2020-12-03 05:38:00|15972.5|15942.5|15970|15940|15972.5|15942.5|15970|15940|2
1606973940000|2020-12-03 05:39:00|15975|15945|15970|15940|15975|15945|15970|15940|5
1606973990000|2020-12-03 05:39:50|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606974010000|2020-12-03 05:40:10|15965|15935|15960|15930|15965|15935|15960|15930|2
1606974030000|2020-12-03 05:40:30|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606974040000|2020-12-03 05:40:40|15960|15930|15962.5|15932.5|15962.5|15932.5|15960|15930|2
1606974050000|2020-12-03 05:40:50|15960|15930|15960|15930|15960|15930|15960|15930|1
1606974130000|2020-12-03 05:42:10|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606974150000|2020-12-03 05:42:30|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606974160000|2020-12-03 05:42:40|15965|15935|15965|15935|15965|15935|15965|15935|1
1606974180000|2020-12-03 05:43:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606974190000|2020-12-03 05:43:10|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|2
1606974200000|2020-12-03 05:43:20|15970|15940|15970|15940|15970|15940|15970|15940|1
1606974230000|2020-12-03 05:43:50|15975|15945|15975|15945|15975|15945|15975|15945|1
1606974240000|2020-12-03 05:44:00|15970|15940|15975|15945|15975|15945|15970|15940|2
1606974260000|2020-12-03 05:44:20|15970|15940|15970|15940|15970|15940|15970|15940|1
1606974290000|2020-12-03 05:44:50|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|4
1606974300000|2020-12-03 05:45:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606974310000|2020-12-03 05:45:10|15970|15940|15965|15935|15970|15940|15965|15935|2
1606974320000|2020-12-03 05:45:20|15960|15930|15960|15930|15960|15930|15960|15930|1
1606974340000|2020-12-03 05:45:40|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606974350000|2020-12-03 05:45:50|15960|15930|15960|15930|15960|15930|15960|15930|1
1606974380000|2020-12-03 05:46:20|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606974400000|2020-12-03 05:46:40|15955|15925|15955|15925|15955|15925|15955|15925|1
1606974410000|2020-12-03 05:46:50|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606974430000|2020-12-03 05:47:10|15955|15925|15957.5|15927.5|15957.5|15927.5|15955|15925|2
1606974440000|2020-12-03 05:47:20|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606974450000|2020-12-03 05:47:30|15947.5|15917.5|15950|15920|15950|15920|15947.5|15917.5|2
1606974490000|2020-12-03 05:48:10|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1606974500000|2020-12-03 05:48:20|15950|15920|15950|15920|15950|15920|15950|15920|1
1606974560000|2020-12-03 05:49:20|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1606974570000|2020-12-03 05:49:30|15945|15915|15940|15910|15945|15915|15940|15910|2
1606974600000|2020-12-03 05:50:00|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606974610000|2020-12-03 05:50:10|15940|15910|15935|15905|15940|15910|15935|15905|2
1606974620000|2020-12-03 05:50:20|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|2
1606974630000|2020-12-03 05:50:30|15937.5|15907.5|15935|15905|15937.5|15907.5|15935|15905|2
1606974640000|2020-12-03 05:50:40|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606974650000|2020-12-03 05:50:50|15935|15905|15935|15905|15935|15905|15935|15905|1
1606974660000|2020-12-03 05:51:00|15937.5|15907.5|15932.5|15902.5|15937.5|15907.5|15932.5|15902.5|2
1606974670000|2020-12-03 05:51:10|15930|15900|15930|15900|15930|15900|15930|15900|1
1606974680000|2020-12-03 05:51:20|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606974690000|2020-12-03 05:51:30|15930|15900|15930|15900|15930|15900|15930|15900|1
1606974700000|2020-12-03 05:51:40|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606974710000|2020-12-03 05:51:50|15920|15890|15920|15890|15920|15890|15920|15890|1
1606974720000|2020-12-03 05:52:00|15922.5|15892.5|15920|15890|15922.5|15892.5|15920|15890|2
1606974730000|2020-12-03 05:52:10|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|1
1606974780000|2020-12-03 05:53:00|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15910|15880|3
1606974790000|2020-12-03 05:53:10|15915|15885|15920|15890|15920|15890|15915|15885|3
1606974800000|2020-12-03 05:53:20|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|15917.5|15887.5|1
1606974810000|2020-12-03 05:53:30|15920|15890|15917.5|15887.5|15920|15890|15917.5|15887.5|2
1606974820000|2020-12-03 05:53:40|15920|15890|15922.5|15892.5|15925|15895|15920|15890|4
1606974830000|2020-12-03 05:53:50|15920|15890|15920|15890|15920|15890|15920|15890|1
1606974840000|2020-12-03 05:54:00|15922.5|15892.5|15925|15895|15925|15895|15922.5|15892.5|2
1606974870000|2020-12-03 05:54:30|15930|15900|15930|15900|15930|15900|15930|15900|1
1606974910000|2020-12-03 05:55:10|15932.5|15902.5|15930|15900|15932.5|15902.5|15930|15900|4
1606974920000|2020-12-03 05:55:20|15925|15895|15922.5|15892.5|15925|15895|15922.5|15892.5|2
1606974930000|2020-12-03 05:55:30|15925|15895|15922.5|15892.5|15925|15895|15922.5|15892.5|2
1606974960000|2020-12-03 05:56:00|15925|15895|15925|15895|15925|15895|15925|15895|1
1606974970000|2020-12-03 05:56:10|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606974990000|2020-12-03 05:56:30|15930|15900|15932.5|15902.5|15932.5|15902.5|15930|15900|2
1606975000000|2020-12-03 05:56:40|15930|15900|15925|15895|15930|15900|15925|15895|2
1606975010000|2020-12-03 05:56:50|15927.5|15897.5|15930|15900|15930|15900|15927.5|15897.5|2
1606975040000|2020-12-03 05:57:20|15925|15895|15930|15900|15930|15900|15925|15895|2
1606975050000|2020-12-03 05:57:30|15925|15895|15925|15895|15925|15895|15925|15895|1
1606975060000|2020-12-03 05:57:40|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|1
1606975070000|2020-12-03 05:57:50|15920|15890|15920|15890|15920|15890|15920|15890|1
1606975080000|2020-12-03 05:58:00|15915|15885|15915|15885|15915|15885|15915|15885|1
1606975090000|2020-12-03 05:58:10|15917.5|15887.5|15915|15885|15917.5|15887.5|15915|15885|2
1606975110000|2020-12-03 05:58:30|15910|15880|15912.5|15882.5|15915|15885|15910|15880|4
1606975120000|2020-12-03 05:58:40|15915|15885|15920|15890|15920|15890|15915|15885|4
1606975130000|2020-12-03 05:58:50|15917.5|15887.5|15920|15890|15920|15890|15915|15885|4
1606975140000|2020-12-03 05:59:00|15917.5|15887.5|15915|15885|15917.5|15887.5|15915|15885|4
1606975160000|2020-12-03 05:59:20|15910|15880|15915|15885|15915|15885|15910|15880|2
1606975170000|2020-12-03 05:59:30|15910|15880|15912.5|15882.5|15915|15885|15910|15880|4
1606975180000|2020-12-03 05:59:40|15915|15885|15915|15885|15915|15885|15915|15885|1
1606975190000|2020-12-03 05:59:50|15912.5|15882.5|15915|15885|15915|15885|15912.5|15882.5|2
1606975200000|2020-12-03 06:00:00|15910|15880|15910|15880|15910|15880|15910|15880|1
1606975210000|2020-12-03 06:00:10|15912.5|15882.5|15915|15885|15915|15885|15912.5|15882.5|2
1606975220000|2020-12-03 06:00:20|15920|15890|15920|15890|15920|15890|15920|15890|1
1606975230000|2020-12-03 06:00:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1606975250000|2020-12-03 06:00:50|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1606975260000|2020-12-03 06:01:00|15915|15885|15915|15885|15915|15885|15915|15885|1
1606975270000|2020-12-03 06:01:10|15920|15890|15920|15890|15920|15890|15920|15890|1
1606975280000|2020-12-03 06:01:20|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|1
1606975290000|2020-12-03 06:01:30|15920|15890|15920|15890|15920|15890|15920|15890|1
1606975300000|2020-12-03 06:01:40|15922.5|15892.5|15917.5|15887.5|15922.5|15892.5|15917.5|15887.5|3
1606975310000|2020-12-03 06:01:50|15920|15890|15920|15890|15920|15890|15920|15890|1
1606975320000|2020-12-03 06:02:00|15917.5|15887.5|15912.5|15882.5|15917.5|15887.5|15912.5|15882.5|3
1606975330000|2020-12-03 06:02:10|15910|15880|15910|15880|15910|15880|15910|15880|1
1606975360000|2020-12-03 06:02:40|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|1
1606975370000|2020-12-03 06:02:50|15900|15870|15900|15870|15900|15870|15900|15870|1
1606975380000|2020-12-03 06:03:00|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|1
1606975390000|2020-12-03 06:03:10|15895|15865|15895|15865|15895|15865|15895|15865|1
1606975430000|2020-12-03 06:03:50|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|1
1606975440000|2020-12-03 06:04:00|15900|15870|15902.5|15872.5|15902.5|15872.5|15900|15870|2
1606975450000|2020-12-03 06:04:10|15900|15870|15900|15870|15900|15870|15900|15870|1
1606975460000|2020-12-03 06:04:20|15902.5|15872.5|15905|15875|15905|15875|15902.5|15872.5|2
1606975470000|2020-12-03 06:04:30|15902.5|15872.5|15900|15870|15902.5|15872.5|15900|15870|4
1606975490000|2020-12-03 06:04:50|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|15900|15870|3
1606975520000|2020-12-03 06:05:20|15900|15870|15897.5|15867.5|15902.5|15872.5|15897.5|15867.5|4
1606975530000|2020-12-03 06:05:30|15900|15870|15900|15870|15900|15870|15897.5|15867.5|3
1606975540000|2020-12-03 06:05:40|15897.5|15867.5|15895|15865|15897.5|15867.5|15895|15865|2
1606975550000|2020-12-03 06:05:50|15900|15870|15892.5|15862.5|15900|15870|15892.5|15862.5|4
1606975560000|2020-12-03 06:06:00|15890|15860|15882.5|15852.5|15890|15860|15882.5|15852.5|5
1606975570000|2020-12-03 06:06:10|15880|15850|15875|15845|15885|15855|15875|15845|7
1606975580000|2020-12-03 06:06:20|15877.5|15847.5|15880|15850|15880|15850|15877.5|15847.5|2
1606975590000|2020-12-03 06:06:30|15877.5|15847.5|15880|15850|15880|15850|15877.5|15847.5|2
1606975600000|2020-12-03 06:06:40|15877.5|15847.5|15875|15845|15877.5|15847.5|15875|15845|2
1606975610000|2020-12-03 06:06:50|15877.5|15847.5|15880|15850|15880|15850|15877.5|15847.5|4
1606975620000|2020-12-03 06:07:00|15885|15855|15885|15855|15887.5|15857.5|15885|15855|3
1606975630000|2020-12-03 06:07:10|15882.5|15852.5|15880|15850|15882.5|15852.5|15880|15850|2
1606975650000|2020-12-03 06:07:30|15875|15845|15862.5|15832.5|15880|15850|15862.5|15832.5|11
1606975660000|2020-12-03 06:07:40|15865|15835|15865|15835|15875|15845|15865|15835|9
1606975670000|2020-12-03 06:07:50|15862.5|15832.5|15860|15830|15865|15835|15857.5|15827.5|9
1606975680000|2020-12-03 06:08:00|15865|15835|15865|15835|15867.5|15837.5|15857.5|15827.5|9
1606975690000|2020-12-03 06:08:10|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|1
1606975700000|2020-12-03 06:08:20|15870|15840|15872.5|15842.5|15875|15845|15870|15840|4
1606975710000|2020-12-03 06:08:30|15870|15840|15870|15840|15870|15840|15870|15840|1
1606975730000|2020-12-03 06:08:50|15865|15835|15857.5|15827.5|15865|15835|15855|15825|7
1606975740000|2020-12-03 06:09:00|15860|15830|15860|15830|15860|15830|15860|15830|1
1606975750000|2020-12-03 06:09:10|15865|15835|15867.5|15837.5|15867.5|15837.5|15865|15835|2
1606975760000|2020-12-03 06:09:20|15865|15835|15872.5|15842.5|15875|15845|15865|15835|4
1606975770000|2020-12-03 06:09:30|15870|15840|15872.5|15842.5|15872.5|15842.5|15870|15840|2
1606975780000|2020-12-03 06:09:40|15875|15845|15875|15845|15875|15845|15872.5|15842.5|3
1606975790000|2020-12-03 06:09:50|15870|15840|15870|15840|15870|15840|15867.5|15837.5|3
1606975800000|2020-12-03 06:10:00|15872.5|15842.5|15870|15840|15872.5|15842.5|15870|15840|2
1606975820000|2020-12-03 06:10:20|15872.5|15842.5|15870|15840|15872.5|15842.5|15870|15840|2
1606975830000|2020-12-03 06:10:30|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|15872.5|15842.5|1
1606975840000|2020-12-03 06:10:40|15875|15845|15875|15845|15875|15845|15875|15845|1
1606975860000|2020-12-03 06:11:00|15870|15840|15870|15840|15870|15840|15870|15840|1
1606975870000|2020-12-03 06:11:10|15867.5|15837.5|15870|15840|15870|15840|15867.5|15837.5|2
1606975880000|2020-12-03 06:11:20|15867.5|15837.5|15867.5|15837.5|15870|15840|15867.5|15837.5|5
1606975890000|2020-12-03 06:11:30|15870|15840|15872.5|15842.5|15872.5|15842.5|15870|15840|2
1606975900000|2020-12-03 06:11:40|15875|15845|15875|15845|15875|15845|15875|15845|1
1606975910000|2020-12-03 06:11:50|15880|15850|15882.5|15852.5|15882.5|15852.5|15880|15850|4
1606975930000|2020-12-03 06:12:10|15880|15850|15882.5|15852.5|15882.5|15852.5|15880|15850|2
1606975940000|2020-12-03 06:12:20|15880|15850|15882.5|15852.5|15882.5|15852.5|15880|15850|2
1606975950000|2020-12-03 06:12:30|15880|15850|15882.5|15852.5|15882.5|15852.5|15880|15850|2
1606975960000|2020-12-03 06:12:40|15885|15855|15885|15855|15885|15855|15885|15855|1
1606975970000|2020-12-03 06:12:50|15882.5|15852.5|15885|15855|15885|15855|15882.5|15852.5|2
1606975980000|2020-12-03 06:13:00|15882.5|15852.5|15890|15860|15890|15860|15882.5|15852.5|4
1606975990000|2020-12-03 06:13:10|15885|15855|15887.5|15857.5|15887.5|15857.5|15885|15855|2
1606976000000|2020-12-03 06:13:20|15890|15860|15890|15860|15890|15860|15890|15860|1
1606976010000|2020-12-03 06:13:30|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1606976020000|2020-12-03 06:13:40|15882.5|15852.5|15877.5|15847.5|15885|15855|15877.5|15847.5|7
1606976030000|2020-12-03 06:13:50|15880|15850|15880|15850|15880|15850|15877.5|15847.5|7
1606976040000|2020-12-03 06:14:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15880|15850|3
1606976050000|2020-12-03 06:14:10|15885|15855|15885|15855|15885|15855|15885|15855|1
1606976060000|2020-12-03 06:14:20|15882.5|15852.5|15885|15855|15885|15855|15882.5|15852.5|2
1606976070000|2020-12-03 06:14:30|15882.5|15852.5|15890|15860|15890|15860|15882.5|15852.5|2
1606976090000|2020-12-03 06:14:50|15885|15855|15885|15855|15885|15855|15885|15855|1
1606976100000|2020-12-03 06:15:00|15887.5|15857.5|15892.5|15862.5|15892.5|15862.5|15887.5|15857.5|5
1606976110000|2020-12-03 06:15:10|15895|15865|15895|15865|15895|15865|15892.5|15862.5|3
1606976120000|2020-12-03 06:15:20|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|15900|15870|5
1606976140000|2020-12-03 06:15:40|15900|15870|15900|15870|15902.5|15872.5|15900|15870|7
1606976150000|2020-12-03 06:15:50|15902.5|15872.5|15900|15870|15902.5|15872.5|15900|15870|4
1606976170000|2020-12-03 06:16:10|15897.5|15867.5|15900|15870|15900|15870|15897.5|15867.5|2
1606976200000|2020-12-03 06:16:40|15902.5|15872.5|15905|15875|15905|15875|15902.5|15872.5|2
1606976220000|2020-12-03 06:17:00|15900|15870|15900|15870|15900|15870|15900|15870|1
1606976230000|2020-12-03 06:17:10|15902.5|15872.5|15900|15870|15905|15875|15900|15870|3
1606976240000|2020-12-03 06:17:20|15905|15875|15905|15875|15905|15875|15905|15875|1
1606976250000|2020-12-03 06:17:30|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|1
1606976270000|2020-12-03 06:17:50|15905|15875|15905|15875|15905|15875|15905|15875|1
1606976280000|2020-12-03 06:18:00|15902.5|15872.5|15905|15875|15905|15875|15902.5|15872.5|2
1606976290000|2020-12-03 06:18:10|15902.5|15872.5|15905|15875|15905|15875|15902.5|15872.5|4
1606976310000|2020-12-03 06:18:30|15900|15870|15900|15870|15900|15870|15900|15870|1
1606976330000|2020-12-03 06:18:50|15897.5|15867.5|15902.5|15872.5|15902.5|15872.5|15897.5|15867.5|3
1606976350000|2020-12-03 06:19:10|15905|15875|15905|15875|15905|15875|15905|15875|1
1606976360000|2020-12-03 06:19:20|15907.5|15877.5|15905|15875|15907.5|15877.5|15905|15875|2
1606976400000|2020-12-03 06:20:00|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|15902.5|15872.5|1
1606976410000|2020-12-03 06:20:10|15905|15875|15902.5|15872.5|15905|15875|15902.5|15872.5|2
1606976420000|2020-12-03 06:20:20|15900|15870|15900|15870|15900|15870|15900|15870|1
1606976450000|2020-12-03 06:20:50|15897.5|15867.5|15900|15870|15900|15870|15897.5|15867.5|2
1606976460000|2020-12-03 06:21:00|15897.5|15867.5|15890|15860|15897.5|15867.5|15890|15860|4
1606976470000|2020-12-03 06:21:10|15887.5|15857.5|15885|15855|15887.5|15857.5|15882.5|15852.5|3
1606976480000|2020-12-03 06:21:20|15887.5|15857.5|15885|15855|15887.5|15857.5|15885|15855|2
1606976510000|2020-12-03 06:21:50|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1606976520000|2020-12-03 06:22:00|15885|15855|15882.5|15852.5|15885|15855|15882.5|15852.5|2
1606976540000|2020-12-03 06:22:20|15885|15855|15887.5|15857.5|15887.5|15857.5|15885|15855|2
1606976550000|2020-12-03 06:22:30|15890|15860|15890|15860|15890|15860|15890|15860|1
1606976560000|2020-12-03 06:22:40|15882.5|15852.5|15885|15855|15885|15855|15882.5|15852.5|2
1606976570000|2020-12-03 06:22:50|15887.5|15857.5|15890|15860|15890|15860|15887.5|15857.5|2
1606976580000|2020-12-03 06:23:00|15892.5|15862.5|15895|15865|15895|15865|15892.5|15862.5|2
1606976590000|2020-12-03 06:23:10|15890|15860|15897.5|15867.5|15897.5|15867.5|15890|15860|3
1606976640000|2020-12-03 06:24:00|15900|15870|15897.5|15867.5|15900|15870|15897.5|15867.5|2
1606976660000|2020-12-03 06:24:20|15895|15865|15895|15865|15895|15865|15895|15865|1
1606976680000|2020-12-03 06:24:40|15890|15860|15895|15865|15895|15865|15890|15860|2
1606976690000|2020-12-03 06:24:50|15890|15860|15895|15865|15895|15865|15890|15860|2
1606976730000|2020-12-03 06:25:30|15890|15860|15890|15860|15890|15860|15890|15860|1
1606976750000|2020-12-03 06:25:50|15895|15865|15895|15865|15895|15865|15895|15865|1
1606976800000|2020-12-03 06:26:40|15890|15860|15890|15860|15890|15860|15890|15860|1
1606976810000|2020-12-03 06:26:50|15892.5|15862.5|15890|15860|15892.5|15862.5|15890|15860|2
1606976850000|2020-12-03 06:27:30|15887.5|15857.5|15890|15860|15890|15860|15887.5|15857.5|2
1606976860000|2020-12-03 06:27:40|15892.5|15862.5|15890|15860|15892.5|15862.5|15890|15860|2
1606976870000|2020-12-03 06:27:50|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|1
1606976880000|2020-12-03 06:28:00|15890|15860|15890|15860|15890|15860|15890|15860|1
1606976890000|2020-12-03 06:28:10|15885|15855|15885|15855|15885|15855|15885|15855|1
1606976900000|2020-12-03 06:28:20|15890|15860|15890|15860|15890|15860|15890|15860|1
1606976910000|2020-12-03 06:28:30|15887.5|15857.5|15882.5|15852.5|15887.5|15857.5|15882.5|15852.5|3
1606976920000|2020-12-03 06:28:40|15885|15855|15885|15855|15885|15855|15885|15855|1
1606976930000|2020-12-03 06:28:50|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1606976940000|2020-12-03 06:29:00|15885|15855|15890|15860|15890|15860|15885|15855|3
1606976970000|2020-12-03 06:29:30|15892.5|15862.5|15892.5|15862.5|15892.5|15862.5|15890|15860|3
1606977000000|2020-12-03 06:30:00|15900|15870|15902.5|15872.5|15905|15875|15900|15870|4
1606977010000|2020-12-03 06:30:10|15900|15870|15900|15870|15902.5|15872.5|15900|15870|3
1606977020000|2020-12-03 06:30:20|15905|15875|15905|15875|15905|15875|15905|15875|1
1606977030000|2020-12-03 06:30:30|15900|15870|15900|15870|15900|15870|15900|15870|1
1606977050000|2020-12-03 06:30:50|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|1
1606977070000|2020-12-03 06:31:10|15900|15870|15900|15870|15900|15870|15900|15870|1
1606977090000|2020-12-03 06:31:30|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|1
1606977100000|2020-12-03 06:31:40|15895|15865|15890|15860|15895|15865|15890|15860|3
1606977110000|2020-12-03 06:31:50|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1606977120000|2020-12-03 06:32:00|15890|15860|15887.5|15857.5|15890|15860|15885|15855|4
1606977130000|2020-12-03 06:32:10|15885|15855|15885|15855|15887.5|15857.5|15885|15855|5
1606977140000|2020-12-03 06:32:20|15882.5|15852.5|15880|15850|15882.5|15852.5|15875|15845|4
1606977150000|2020-12-03 06:32:30|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1606977160000|2020-12-03 06:32:40|15880|15850|15880|15850|15880|15850|15880|15850|1
1606977180000|2020-12-03 06:33:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1606977190000|2020-12-03 06:33:10|15880|15850|15877.5|15847.5|15880|15850|15877.5|15847.5|2
1606977200000|2020-12-03 06:33:20|15880|15850|15877.5|15847.5|15880|15850|15877.5|15847.5|2
1606977210000|2020-12-03 06:33:30|15870|15840|15872.5|15842.5|15872.5|15842.5|15870|15840|2
1606977220000|2020-12-03 06:33:40|15875|15845|15877.5|15847.5|15877.5|15847.5|15875|15845|2
1606977230000|2020-12-03 06:33:50|15875|15845|15872.5|15842.5|15875|15845|15872.5|15842.5|2
1606977240000|2020-12-03 06:34:00|15875|15845|15880|15850|15880|15850|15875|15845|3
1606977250000|2020-12-03 06:34:10|15877.5|15847.5|15880|15850|15880|15850|15875|15845|3
1606977270000|2020-12-03 06:34:30|15877.5|15847.5|15877.5|15847.5|15880|15850|15875|15845|6
1606977280000|2020-12-03 06:34:40|15880|15850|15875|15845|15880|15850|15875|15845|3
1606977290000|2020-12-03 06:34:50|15877.5|15847.5|15875|15845|15880|15850|15875|15845|3
1606977300000|2020-12-03 06:35:00|15877.5|15847.5|15875|15845|15880|15850|15875|15845|4
1606977320000|2020-12-03 06:35:20|15877.5|15847.5|15880|15850|15882.5|15852.5|15877.5|15847.5|4
1606977330000|2020-12-03 06:35:30|15885|15855|15880|15850|15885|15855|15880|15850|2
1606977360000|2020-12-03 06:36:00|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1606977380000|2020-12-03 06:36:20|15870|15840|15870|15840|15870|15840|15870|15840|1
1606977390000|2020-12-03 06:36:30|15867.5|15837.5|15870|15840|15870|15840|15867.5|15837.5|2
1606977400000|2020-12-03 06:36:40|15867.5|15837.5|15865|15835|15870|15840|15865|15835|4
1606977410000|2020-12-03 06:36:50|15862.5|15832.5|15857.5|15827.5|15862.5|15832.5|15857.5|15827.5|3
1606977420000|2020-12-03 06:37:00|15855|15825|15867.5|15837.5|15867.5|15837.5|15855|15825|4
1606977440000|2020-12-03 06:37:20|15870|15840|15867.5|15837.5|15870|15840|15867.5|15837.5|2
1606977450000|2020-12-03 06:37:30|15870|15840|15870|15840|15870|15840|15870|15840|1
1606977480000|2020-12-03 06:38:00|15875|15845|15877.5|15847.5|15877.5|15847.5|15875|15845|2
1606977510000|2020-12-03 06:38:30|15885|15855|15885|15855|15885|15855|15885|15855|1
1606977580000|2020-12-03 06:39:40|15882.5|15852.5|15885|15855|15885|15855|15882.5|15852.5|2
1606977600000|2020-12-03 06:40:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1606977610000|2020-12-03 06:40:10|15880|15850|15885|15855|15885|15855|15880|15850|3
1606977630000|2020-12-03 06:40:30|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1606977640000|2020-12-03 06:40:40|15885|15855|15885|15855|15885|15855|15885|15855|1
1606977660000|2020-12-03 06:41:00|15882.5|15852.5|15880|15850|15882.5|15852.5|15880|15850|2
1606977670000|2020-12-03 06:41:10|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1606977680000|2020-12-03 06:41:20|15880|15850|15877.5|15847.5|15880|15850|15877.5|15847.5|2
1606977710000|2020-12-03 06:41:50|15880|15850|15880|15850|15882.5|15852.5|15877.5|15847.5|5
1606977720000|2020-12-03 06:42:00|15877.5|15847.5|15875|15845|15877.5|15847.5|15875|15845|2
1606977730000|2020-12-03 06:42:10|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1606977740000|2020-12-03 06:42:20|15875|15845|15875|15845|15875|15845|15875|15845|1
1606977760000|2020-12-03 06:42:40|15872.5|15842.5|15875|15845|15875|15845|15872.5|15842.5|2
1606977770000|2020-12-03 06:42:50|15872.5|15842.5|15870|15840|15872.5|15842.5|15870|15840|2
1606977780000|2020-12-03 06:43:00|15872.5|15842.5|15875|15845|15875|15845|15870|15840|4
1606977790000|2020-12-03 06:43:10|15877.5|15847.5|15875|15845|15880|15850|15875|15845|3
1606977800000|2020-12-03 06:43:20|15880|15850|15877.5|15847.5|15880|15850|15877.5|15847.5|2
1606977830000|2020-12-03 06:43:50|15870|15840|15870|15840|15870|15840|15870|15840|1
1606977840000|2020-12-03 06:44:00|15872.5|15842.5|15875|15845|15875|15845|15872.5|15842.5|2
1606977850000|2020-12-03 06:44:10|15872.5|15842.5|15875|15845|15875|15845|15872.5|15842.5|2
1606977860000|2020-12-03 06:44:20|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|1
1606977870000|2020-12-03 06:44:30|15880|15850|15875|15845|15880|15850|15875|15845|2
1606977890000|2020-12-03 06:44:50|15877.5|15847.5|15877.5|15847.5|15880|15850|15877.5|15847.5|3
1606977920000|2020-12-03 06:45:20|15880|15850|15880|15850|15880|15850|15880|15850|1
1606977930000|2020-12-03 06:45:30|15877.5|15847.5|15870|15840|15877.5|15847.5|15870|15840|2
1606977940000|2020-12-03 06:45:40|15867.5|15837.5|15865|15835|15867.5|15837.5|15865|15835|2
1606977950000|2020-12-03 06:45:50|15862.5|15832.5|15865|15835|15865|15835|15862.5|15832.5|2
1606977960000|2020-12-03 06:46:00|15860|15830|15857.5|15827.5|15860|15830|15857.5|15827.5|2
1606977980000|2020-12-03 06:46:20|15865|15835|15867.5|15837.5|15867.5|15837.5|15865|15835|2
1606977990000|2020-12-03 06:46:30|15865|15835|15860|15830|15867.5|15837.5|15860|15830|4
1606978000000|2020-12-03 06:46:40|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1606978010000|2020-12-03 06:46:50|15860|15830|15860|15830|15860|15830|15860|15830|1
1606978020000|2020-12-03 06:47:00|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1606978030000|2020-12-03 06:47:10|15860|15830|15857.5|15827.5|15860|15830|15857.5|15827.5|2
1606978050000|2020-12-03 06:47:30|15855|15825|15857.5|15827.5|15857.5|15827.5|15855|15825|2
1606978060000|2020-12-03 06:47:40|15855|15825|15855|15825|15855|15825|15855|15825|1
1606978070000|2020-12-03 06:47:50|15857.5|15827.5|15855|15825|15857.5|15827.5|15855|15825|2
1606978100000|2020-12-03 06:48:20|15850|15820|15847.5|15817.5|15850|15820|15847.5|15817.5|2
1606978110000|2020-12-03 06:48:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1606978120000|2020-12-03 06:48:40|15847.5|15817.5|15847.5|15817.5|15850|15820|15847.5|15817.5|3
1606978130000|2020-12-03 06:48:50|15850|15820|15847.5|15817.5|15850|15820|15847.5|15817.5|2
1606978140000|2020-12-03 06:49:00|15850|15820|15855|15825|15855|15825|15850|15820|3
1606978150000|2020-12-03 06:49:10|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15850|15820|3
1606978160000|2020-12-03 06:49:20|15855|15825|15855|15825|15855|15825|15855|15825|1
1606978170000|2020-12-03 06:49:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1606978180000|2020-12-03 06:49:40|15852.5|15822.5|15850|15820|15852.5|15822.5|15850|15820|4
1606978190000|2020-12-03 06:49:50|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1606978200000|2020-12-03 06:50:00|15850|15820|15855|15825|15855|15825|15850|15820|11
1606978220000|2020-12-03 06:50:20|15852.5|15822.5|15850|15820|15855|15825|15850|15820|4
1606978230000|2020-12-03 06:50:30|15847.5|15817.5|15850|15820|15850|15820|15847.5|15817.5|2
1606978240000|2020-12-03 06:50:40|15847.5|15817.5|15850|15820|15850|15820|15847.5|15817.5|4
1606978250000|2020-12-03 06:50:50|15847.5|15817.5|15850|15820|15850|15820|15847.5|15817.5|4
1606978260000|2020-12-03 06:51:00|15852.5|15822.5|15855|15825|15855|15825|15850|15820|4
1606978270000|2020-12-03 06:51:10|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1606978280000|2020-12-03 06:51:20|15855|15825|15855|15825|15855|15825|15850|15820|6
1606978290000|2020-12-03 06:51:30|15850|15820|15850|15820|15850|15820|15850|15820|1
1606978300000|2020-12-03 06:51:40|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1606978320000|2020-12-03 06:52:00|15850|15820|15850|15820|15850|15820|15850|15820|1
1606978340000|2020-12-03 06:52:20|15847.5|15817.5|15847.5|15817.5|15850|15820|15847.5|15817.5|3
1606978370000|2020-12-03 06:52:50|15842.5|15812.5|15840|15810|15845|15815|15840|15810|6
1606978380000|2020-12-03 06:53:00|15842.5|15812.5|15845|15815|15847.5|15817.5|15842.5|15812.5|4
1606978390000|2020-12-03 06:53:10|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1606978400000|2020-12-03 06:53:20|15845|15815|15845|15815|15845|15815|15845|15815|1
1606978410000|2020-12-03 06:53:30|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|1
1606978420000|2020-12-03 06:53:40|15850|15820|15850|15820|15850|15820|15850|15820|1
1606978430000|2020-12-03 06:53:50|15847.5|15817.5|15847.5|15817.5|15850|15820|15847.5|15817.5|5
1606978440000|2020-12-03 06:54:00|15845|15815|15847.5|15817.5|15847.5|15817.5|15845|15815|2
1606978450000|2020-12-03 06:54:10|15852.5|15822.5|15855|15825|15855|15825|15852.5|15822.5|2
1606978480000|2020-12-03 06:54:40|15850|15820|15850|15820|15850|15820|15850|15820|1
1606978490000|2020-12-03 06:54:50|15855|15825|15855|15825|15855|15825|15855|15825|1
1606978510000|2020-12-03 06:55:10|15850|15820|15850|15820|15850|15820|15850|15820|1
1606978520000|2020-12-03 06:55:20|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1606978530000|2020-12-03 06:55:30|15850|15820|15855|15825|15855|15825|15850|15820|3
1606978540000|2020-12-03 06:55:40|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|15857.5|15827.5|1
1606978560000|2020-12-03 06:56:00|15860|15830|15862.5|15832.5|15862.5|15832.5|15860|15830|2
1606978570000|2020-12-03 06:56:10|15865|15835|15865|15835|15865|15835|15865|15835|1
1606978640000|2020-12-03 06:57:20|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|15867.5|15837.5|1
1606978650000|2020-12-03 06:57:30|15870|15840|15870|15840|15870|15840|15870|15840|1
1606978660000|2020-12-03 06:57:40|15872.5|15842.5|15870|15840|15875|15845|15870|15840|3
1606978670000|2020-12-03 06:57:50|15875|15845|15872.5|15842.5|15875|15845|15872.5|15842.5|2
1606978680000|2020-12-03 06:58:00|15875|15845|15875|15845|15875|15845|15875|15845|1
1606978700000|2020-12-03 06:58:20|15877.5|15847.5|15875|15845|15877.5|15847.5|15875|15845|2
1606978710000|2020-12-03 06:58:30|15877.5|15847.5|15875|15845|15877.5|15847.5|15875|15845|4
1606978720000|2020-12-03 06:58:40|15877.5|15847.5|15877.5|15847.5|15877.5|15847.5|15875|15845|3
1606978730000|2020-12-03 06:58:50|15880|15850|15877.5|15847.5|15880|15850|15877.5|15847.5|4
1606978740000|2020-12-03 06:59:00|15880|15850|15885|15855|15887.5|15857.5|15880|15850|4
1606978750000|2020-12-03 06:59:10|15887.5|15857.5|15885|15855|15890|15860|15885|15855|5
1606978760000|2020-12-03 06:59:20|15882.5|15852.5|15885|15855|15885|15855|15882.5|15852.5|2
1606978770000|2020-12-03 06:59:30|15890|15860|15890|15860|15890|15860|15890|15860|1
1606978790000|2020-12-03 06:59:50|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|15887.5|15857.5|1
1606978850000|2020-12-03 07:00:50|15890|15860|15890|15860|15890|15860|15890|15860|1
1606979060000|2020-12-03 07:04:20|15895|15865|15895|15865|15895|15865|15895|15865|1
1606979070000|2020-12-03 07:04:30|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|15897.5|15867.5|1
1606979080000|2020-12-03 07:04:40|15900|15870|15900|15870|15900|15870|15900|15870|1
1606979090000|2020-12-03 07:04:50|15905|15875|15907.5|15877.5|15907.5|15877.5|15905|15875|2
1606979100000|2020-12-03 07:05:00|15905|15875|15905|15875|15905|15875|15905|15875|1
1606979130000|2020-12-03 07:05:30|15902.5|15872.5|15905|15875|15905|15875|15902.5|15872.5|2
1606979260000|2020-12-03 07:07:40|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|1
1606979280000|2020-12-03 07:08:00|15905|15875|15905|15875|15905|15875|15905|15875|1
1606979290000|2020-12-03 07:08:10|15910|15880|15907.5|15877.5|15910|15880|15907.5|15877.5|2
1606979300000|2020-12-03 07:08:20|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1606979310000|2020-12-03 07:08:30|15905|15875|15907.5|15877.5|15907.5|15877.5|15905|15875|2
1606979320000|2020-12-03 07:08:40|15905|15875|15905|15875|15905|15875|15905|15875|1
1606979460000|2020-12-03 07:11:00|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|1
1606979480000|2020-12-03 07:11:20|15915|15885|15915|15885|15915|15885|15915|15885|1
1606979500000|2020-12-03 07:11:40|15917.5|15887.5|15915|15885|15917.5|15887.5|15915|15885|2
1606979520000|2020-12-03 07:12:00|15912.5|15882.5|15912.5|15882.5|15915|15885|15912.5|15882.5|3
1606979610000|2020-12-03 07:13:30|15915|15885|15915|15885|15915|15885|15915|15885|1
1606979630000|2020-12-03 07:13:50|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1606979640000|2020-12-03 07:14:00|15915|15885|15915|15885|15915|15885|15915|15885|1
1606979660000|2020-12-03 07:14:20|15912.5|15882.5|15912.5|15882.5|15915|15885|15912.5|15882.5|3
1606979710000|2020-12-03 07:15:10|15915|15885|15912.5|15882.5|15915|15885|15912.5|15882.5|2
1606979770000|2020-12-03 07:16:10|15910|15880|15912.5|15882.5|15912.5|15882.5|15910|15880|2
1606979780000|2020-12-03 07:16:20|15915|15885|15915|15885|15915|15885|15915|15885|1
1606979810000|2020-12-03 07:16:50|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1606979840000|2020-12-03 07:17:20|15910|15880|15912.5|15882.5|15912.5|15882.5|15910|15880|2
1606979850000|2020-12-03 07:17:30|15910|15880|15912.5|15882.5|15912.5|15882.5|15910|15880|2
1606979860000|2020-12-03 07:17:40|15910|15880|15912.5|15882.5|15912.5|15882.5|15910|15880|2
1606979930000|2020-12-03 07:18:50|15910|15880|15912.5|15882.5|15912.5|15882.5|15910|15880|2
1606979940000|2020-12-03 07:19:00|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|1
1606979950000|2020-12-03 07:19:10|15905|15875|15905|15875|15905|15875|15905|15875|1
1606979960000|2020-12-03 07:19:20|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|1
1606979970000|2020-12-03 07:19:30|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15910|15880|3
1606980040000|2020-12-03 07:20:40|15910|15880|15917.5|15887.5|15917.5|15887.5|15910|15880|4
1606980100000|2020-12-03 07:21:40|15915|15885|15915|15885|15915|15885|15915|15885|1
1606980170000|2020-12-03 07:22:50|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1606980190000|2020-12-03 07:23:10|15910|15880|15910|15880|15910|15880|15910|15880|1
1606980300000|2020-12-03 07:25:00|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1606980310000|2020-12-03 07:25:10|15910|15880|15912.5|15882.5|15912.5|15882.5|15910|15880|4
1606980330000|2020-12-03 07:25:30|15910|15880|15910|15880|15912.5|15882.5|15910|15880|3
1606980340000|2020-12-03 07:25:40|15912.5|15882.5|15910|15880|15912.5|15882.5|15910|15880|2
1606980350000|2020-12-03 07:25:50|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1606980360000|2020-12-03 07:26:00|15910|15880|15910|15880|15910|15880|15910|15880|1
1606980370000|2020-12-03 07:26:10|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1606980380000|2020-12-03 07:26:20|15910|15880|15910|15880|15910|15880|15910|15880|1
1606980410000|2020-12-03 07:26:50|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1606980420000|2020-12-03 07:27:00|15910|15880|15910|15880|15910|15880|15910|15880|1
1606980440000|2020-12-03 07:27:20|15915|15885|15912.5|15882.5|15915|15885|15912.5|15882.5|2
1606980460000|2020-12-03 07:27:40|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|1
1606980490000|2020-12-03 07:28:10|15905|15875|15905|15875|15905|15875|15905|15875|1
1606980640000|2020-12-03 07:30:40|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|15907.5|15877.5|1
1606980660000|2020-12-03 07:31:00|15910|15880|15910|15880|15910|15880|15910|15880|1
1606980690000|2020-12-03 07:31:30|15917.5|15887.5|15917.5|15887.5|15920|15890|15915|15885|5
1606980740000|2020-12-03 07:32:20|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|15912.5|15882.5|1
1606980760000|2020-12-03 07:32:40|15917.5|15887.5|15912.5|15882.5|15917.5|15887.5|15912.5|15882.5|3
1606980870000|2020-12-03 07:34:30|15915|15885|15912.5|15882.5|15915|15885|15912.5|15882.5|2
1606980950000|2020-12-03 07:35:50|15915|15885|15915|15885|15915|15885|15912.5|15882.5|3
1606980960000|2020-12-03 07:36:00|15920|15890|15920|15890|15920|15890|15920|15890|1
1606980980000|2020-12-03 07:36:20|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|1
1606981050000|2020-12-03 07:37:30|15925|15895|15927.5|15897.5|15927.5|15897.5|15925|15895|2
1606981060000|2020-12-03 07:37:40|15922.5|15892.5|15925|15895|15927.5|15897.5|15922.5|15892.5|3
1606981140000|2020-12-03 07:39:00|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|1
1606981160000|2020-12-03 07:39:20|15925|15895|15925|15895|15925|15895|15925|15895|1
1606981180000|2020-12-03 07:39:40|15922.5|15892.5|15922.5|15892.5|15925|15895|15922.5|15892.5|3
1606981280000|2020-12-03 07:41:20|15925|15895|15925|15895|15925|15895|15925|15895|1
1606981340000|2020-12-03 07:42:20|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|15922.5|15892.5|1
1606981600000|2020-12-03 07:46:40|15925|15895|15925|15895|15925|15895|15925|15895|1
1606981670000|2020-12-03 07:47:50|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|1
1606981710000|2020-12-03 07:48:30|15930|15900|15930|15900|15930|15900|15927.5|15897.5|3
1606981850000|2020-12-03 07:50:50|15935|15905|15937.5|15907.5|15937.5|15907.5|15935|15905|2
1606981870000|2020-12-03 07:51:10|15935|15905|15935|15905|15935|15905|15935|15905|1
1606981880000|2020-12-03 07:51:20|15932.5|15902.5|15930|15900|15935|15905|15930|15900|4
1606981900000|2020-12-03 07:51:40|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1606981920000|2020-12-03 07:52:00|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1606981960000|2020-12-03 07:52:40|15945|15915|15945|15915|15945|15915|15945|15915|1
1606982010000|2020-12-03 07:53:30|15950|15920|15957.5|15927.5|15957.5|15927.5|15950|15920|3
1606982170000|2020-12-03 07:56:10|15955|15925|15952.5|15922.5|15955|15925|15952.5|15922.5|2
1606982190000|2020-12-03 07:56:30|15955|15925|15955|15925|15955|15925|15955|15925|1
1606982230000|2020-12-03 07:57:10|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606982280000|2020-12-03 07:58:00|15955|15925|15955|15925|15955|15925|15955|15925|1
1606982300000|2020-12-03 07:58:20|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606982310000|2020-12-03 07:58:30|15955|15925|15955|15925|15955|15925|15955|15925|1
1606982320000|2020-12-03 07:58:40|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1606982370000|2020-12-03 07:59:30|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606982400000|2020-12-03 08:00:00|15972.5|15942.5|15980|15950|15985|15955|15965|15935|7
1606982410000|2020-12-03 08:00:10|15977.5|15947.5|15980|15950|15980|15950|15975|15945|4
1606982420000|2020-12-03 08:00:20|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606982430000|2020-12-03 08:00:30|15972.5|15942.5|15975|15945|15975|15945|15970|15940|4
1606982440000|2020-12-03 08:00:40|15972.5|15942.5|15975|15945|15975|15945|15967.5|15937.5|4
1606982450000|2020-12-03 08:00:50|15972.5|15942.5|15975|15945|15975|15945|15972.5|15942.5|2
1606982470000|2020-12-03 08:01:10|15970|15940|15970|15940|15972.5|15942.5|15967.5|15937.5|4
1606982490000|2020-12-03 08:01:30|15975|15945|15975|15945|15975|15945|15975|15945|1
1606982510000|2020-12-03 08:01:50|15970|15940|15970|15940|15970|15940|15970|15940|1
1606982520000|2020-12-03 08:02:00|15972.5|15942.5|15967.5|15937.5|15972.5|15942.5|15967.5|15937.5|3
1606982530000|2020-12-03 08:02:10|15970|15940|15972.5|15942.5|15972.5|15942.5|15967.5|15937.5|3
1606982540000|2020-12-03 08:02:20|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606982550000|2020-12-03 08:02:30|15982.5|15952.5|15985|15955|15985|15955|15982.5|15952.5|2
1606982560000|2020-12-03 08:02:40|15982.5|15952.5|15980|15950|15982.5|15952.5|15977.5|15947.5|4
1606982630000|2020-12-03 08:03:50|15977.5|15947.5|15980|15950|15980|15950|15977.5|15947.5|2
1606982640000|2020-12-03 08:04:00|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606982650000|2020-12-03 08:04:10|15980|15950|15977.5|15947.5|15980|15950|15977.5|15947.5|2
1606982660000|2020-12-03 08:04:20|15975|15945|15970|15940|15975|15945|15970|15940|2
1606982680000|2020-12-03 08:04:40|15967.5|15937.5|15972.5|15942.5|15972.5|15942.5|15967.5|15937.5|2
1606982690000|2020-12-03 08:04:50|15975|15945|15977.5|15947.5|15977.5|15947.5|15975|15945|2
1606982700000|2020-12-03 08:05:00|15975|15945|15975|15945|15975|15945|15975|15945|1
1606982710000|2020-12-03 08:05:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606982720000|2020-12-03 08:05:20|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606982730000|2020-12-03 08:05:30|15970|15940|15965|15935|15970|15940|15965|15935|3
1606982740000|2020-12-03 08:05:40|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606982750000|2020-12-03 08:05:50|15965|15935|15962.5|15932.5|15965|15935|15962.5|15932.5|2
1606982770000|2020-12-03 08:06:10|15965|15935|15962.5|15932.5|15967.5|15937.5|15962.5|15932.5|3
1606982780000|2020-12-03 08:06:20|15965|15935|15962.5|15932.5|15965|15935|15962.5|15932.5|2
1606982820000|2020-12-03 08:07:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1606982830000|2020-12-03 08:07:10|15967.5|15937.5|15970|15940|15972.5|15942.5|15967.5|15937.5|3
1606982840000|2020-12-03 08:07:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1606982880000|2020-12-03 08:08:00|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606982900000|2020-12-03 08:08:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1606982920000|2020-12-03 08:08:40|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606982950000|2020-12-03 08:09:10|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606982960000|2020-12-03 08:09:20|15965|15935|15962.5|15932.5|15965|15935|15962.5|15932.5|2
1606982990000|2020-12-03 08:09:50|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|2
1606983010000|2020-12-03 08:10:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1606983040000|2020-12-03 08:10:40|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606983060000|2020-12-03 08:11:00|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|4
1606983080000|2020-12-03 08:11:20|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606983130000|2020-12-03 08:12:10|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606983140000|2020-12-03 08:12:20|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15985|15955|3
1606983150000|2020-12-03 08:12:30|15990|15960|15987.5|15957.5|15990|15960|15987.5|15957.5|2
1606983160000|2020-12-03 08:12:40|15982.5|15952.5|15977.5|15947.5|15982.5|15952.5|15977.5|15947.5|2
1606983170000|2020-12-03 08:12:50|15980|15950|15980|15950|15980|15950|15980|15950|1
1606983220000|2020-12-03 08:13:40|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606983230000|2020-12-03 08:13:50|15980|15950|15980|15950|15980|15950|15980|15950|1
1606983270000|2020-12-03 08:14:30|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606983290000|2020-12-03 08:14:50|15975|15945|15975|15945|15975|15945|15975|15945|1
1606983310000|2020-12-03 08:15:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606983320000|2020-12-03 08:15:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1606983330000|2020-12-03 08:15:30|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15957.5|15927.5|3
1606983390000|2020-12-03 08:16:30|15957.5|15927.5|15960|15930|15960|15930|15957.5|15927.5|2
1606983420000|2020-12-03 08:17:00|15962.5|15932.5|15967.5|15937.5|15967.5|15937.5|15957.5|15927.5|5
1606983460000|2020-12-03 08:17:40|15965|15935|15965|15935|15965|15935|15965|15935|1
1606983480000|2020-12-03 08:18:00|15957.5|15927.5|15957.5|15927.5|15960|15930|15957.5|15927.5|3
1606983490000|2020-12-03 08:18:10|15960|15930|15957.5|15927.5|15960|15930|15957.5|15927.5|4
1606983500000|2020-12-03 08:18:20|15960|15930|15962.5|15932.5|15962.5|15932.5|15960|15930|2
1606983510000|2020-12-03 08:18:30|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606983560000|2020-12-03 08:19:20|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606983570000|2020-12-03 08:19:30|15975|15945|15972.5|15942.5|15975|15945|15972.5|15942.5|4
1606983580000|2020-12-03 08:19:40|15975|15945|15972.5|15942.5|15975|15945|15972.5|15942.5|6
1606983590000|2020-12-03 08:19:50|15980|15950|15977.5|15947.5|15980|15950|15977.5|15947.5|14
1606983600000|2020-12-03 08:20:00|15980|15950|15985|15955|15985|15955|15980|15950|16
1606983610000|2020-12-03 08:20:10|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606983620000|2020-12-03 08:20:20|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606983650000|2020-12-03 08:20:50|15975|15945|15977.5|15947.5|15977.5|15947.5|15975|15945|2
1606983660000|2020-12-03 08:21:00|15975|15945|15975|15945|15975|15945|15975|15945|1
1606983670000|2020-12-03 08:21:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606983680000|2020-12-03 08:21:20|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606983700000|2020-12-03 08:21:40|15965|15935|15965|15935|15965|15935|15965|15935|1
1606983710000|2020-12-03 08:21:50|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606983750000|2020-12-03 08:22:30|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606983770000|2020-12-03 08:22:50|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606983780000|2020-12-03 08:23:00|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606983810000|2020-12-03 08:23:30|15965|15935|15965|15935|15965|15935|15965|15935|1
1606983830000|2020-12-03 08:23:50|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606983860000|2020-12-03 08:24:20|15965|15935|15967.5|15937.5|15967.5|15937.5|15965|15935|2
1606983870000|2020-12-03 08:24:30|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606983880000|2020-12-03 08:24:40|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606983890000|2020-12-03 08:24:50|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606983900000|2020-12-03 08:25:00|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606983910000|2020-12-03 08:25:10|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606983940000|2020-12-03 08:25:40|15972.5|15942.5|15975|15945|15975|15945|15972.5|15942.5|4
1606983990000|2020-12-03 08:26:30|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606984000000|2020-12-03 08:26:40|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15990|15960|3
1606984010000|2020-12-03 08:26:50|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606984020000|2020-12-03 08:27:00|15990|15960|15997.5|15967.5|15997.5|15967.5|15990|15960|3
1606984030000|2020-12-03 08:27:10|16002.5|15972.5|16005|15975|16005|15975|16002.5|15972.5|2
1606984040000|2020-12-03 08:27:20|16002.5|15972.5|16010|15980|16010|15980|16002.5|15972.5|5
1606984050000|2020-12-03 08:27:30|16005|15975|16005|15975|16005|15975|16005|15975|1
1606984060000|2020-12-03 08:27:40|16007.5|15977.5|16012.5|15982.5|16015|15985|16007.5|15977.5|3
1606984070000|2020-12-03 08:27:50|16010|15980|16017.5|15987.5|16022.5|15992.5|16010|15980|7
1606984080000|2020-12-03 08:28:00|16020|15990|16020|15990|16020|15990|16020|15990|1
1606984090000|2020-12-03 08:28:10|16022.5|15992.5|16017.5|15987.5|16022.5|15992.5|16017.5|15987.5|2
1606984100000|2020-12-03 08:28:20|16020|15990|16022.5|15992.5|16022.5|15992.5|16020|15990|4
1606984140000|2020-12-03 08:29:00|16020|15990|16020|15990|16020|15990|16020|15990|1
1606984150000|2020-12-03 08:29:10|16017.5|15987.5|16020|15990|16022.5|15992.5|16017.5|15987.5|3
1606984180000|2020-12-03 08:29:40|16025|15995|16020|15990|16025|15995|16020|15990|3
1606984190000|2020-12-03 08:29:50|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1606984230000|2020-12-03 08:30:30|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606984260000|2020-12-03 08:31:00|16020|15990|16020|15990|16020|15990|16020|15990|1
1606984300000|2020-12-03 08:31:40|16017.5|15987.5|16020|15990|16020|15990|16017.5|15987.5|2
1606984320000|2020-12-03 08:32:00|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1606984330000|2020-12-03 08:32:10|16022.5|15992.5|16020|15990|16022.5|15992.5|16020|15990|2
1606984360000|2020-12-03 08:32:40|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1606984370000|2020-12-03 08:32:50|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606984430000|2020-12-03 08:33:50|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1606984490000|2020-12-03 08:34:50|16022.5|15992.5|16020|15990|16022.5|15992.5|16020|15990|2
1606984500000|2020-12-03 08:35:00|16017.5|15987.5|16020|15990|16022.5|15992.5|16015|15985|5
1606984510000|2020-12-03 08:35:10|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606984520000|2020-12-03 08:35:20|16020|15990|16020|15990|16020|15990|16020|15990|1
1606984540000|2020-12-03 08:35:40|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606984550000|2020-12-03 08:35:50|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1606984560000|2020-12-03 08:36:00|16015|15985|16005|15975|16017.5|15987.5|16005|15975|3
1606984600000|2020-12-03 08:36:40|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606984620000|2020-12-03 08:37:00|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606984640000|2020-12-03 08:37:20|16005|15975|16007.5|15977.5|16007.5|15977.5|16005|15975|2
1606984650000|2020-12-03 08:37:30|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606984670000|2020-12-03 08:37:50|16000|15970|16002.5|15972.5|16002.5|15972.5|16000|15970|2
1606984830000|2020-12-03 08:40:30|16007.5|15977.5|16002.5|15972.5|16007.5|15977.5|16002.5|15972.5|2
1606984860000|2020-12-03 08:41:00|15997.5|15967.5|15995|15965|15997.5|15967.5|15995|15965|2
1606984930000|2020-12-03 08:42:10|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606984940000|2020-12-03 08:42:20|15990|15960|15987.5|15957.5|15990|15960|15987.5|15957.5|2
1606984950000|2020-12-03 08:42:30|15990|15960|15990|15960|15990|15960|15990|15960|1
1606984970000|2020-12-03 08:42:50|15987.5|15957.5|15985|15955|15990|15960|15985|15955|4
1606984980000|2020-12-03 08:43:00|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606984990000|2020-12-03 08:43:10|15990|15960|15987.5|15957.5|15990|15960|15987.5|15957.5|6
1606985000000|2020-12-03 08:43:20|15985|15955|15987.5|15957.5|15987.5|15957.5|15985|15955|2
1606985010000|2020-12-03 08:43:30|15985|15955|15987.5|15957.5|15987.5|15957.5|15985|15955|2
1606985040000|2020-12-03 08:44:00|15992.5|15962.5|15995|15965|15995|15965|15992.5|15962.5|2
1606985070000|2020-12-03 08:44:30|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606985090000|2020-12-03 08:44:50|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606985130000|2020-12-03 08:45:30|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606985180000|2020-12-03 08:46:20|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606985190000|2020-12-03 08:46:30|15995|15965|15995|15965|15995|15965|15995|15965|1
1606985240000|2020-12-03 08:47:20|16000|15970|16000|15970|16000|15970|16000|15970|1
1606985250000|2020-12-03 08:47:30|16002.5|15972.5|15997.5|15967.5|16002.5|15972.5|15997.5|15967.5|3
1606985280000|2020-12-03 08:48:00|15995|15965|15995|15965|15995|15965|15995|15965|1
1606985310000|2020-12-03 08:48:30|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606985320000|2020-12-03 08:48:40|15995|15965|15992.5|15962.5|15995|15965|15992.5|15962.5|2
1606985350000|2020-12-03 08:49:10|15990|15960|15987.5|15957.5|15990|15960|15987.5|15957.5|2
1606985360000|2020-12-03 08:49:20|15985|15955|15985|15955|15985|15955|15985|15955|1
1606985370000|2020-12-03 08:49:30|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606985380000|2020-12-03 08:49:40|15985|15955|15987.5|15957.5|15987.5|15957.5|15985|15955|2
1606985410000|2020-12-03 08:50:10|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606985420000|2020-12-03 08:50:20|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606985450000|2020-12-03 08:50:50|15990|15960|15990|15960|15990|15960|15987.5|15957.5|3
1606985490000|2020-12-03 08:51:30|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606985570000|2020-12-03 08:52:50|15985|15955|15982.5|15952.5|15985|15955|15982.5|15952.5|2
1606985630000|2020-12-03 08:53:50|15987.5|15957.5|15987.5|15957.5|15990|15960|15987.5|15957.5|3
1606985640000|2020-12-03 08:54:00|15990|15960|15990|15960|15992.5|15962.5|15990|15960|3
1606985650000|2020-12-03 08:54:10|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606985660000|2020-12-03 08:54:20|15990|15960|15990|15960|15990|15960|15990|15960|1
1606985690000|2020-12-03 08:54:50|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606985700000|2020-12-03 08:55:00|15990|15960|15990|15960|15990|15960|15990|15960|1
1606985720000|2020-12-03 08:55:20|15992.5|15962.5|15987.5|15957.5|15992.5|15962.5|15987.5|15957.5|3
1606985730000|2020-12-03 08:55:30|15990|15960|15987.5|15957.5|15990|15960|15987.5|15957.5|2
1606985740000|2020-12-03 08:55:40|15985|15955|15985|15955|15985|15955|15985|15955|1
1606985820000|2020-12-03 08:57:00|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606985870000|2020-12-03 08:57:50|15985|15955|15985|15955|15985|15955|15985|15955|1
1606985930000|2020-12-03 08:58:50|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606986010000|2020-12-03 09:00:10|15990|15960|15990|15960|15990|15960|15990|15960|1
1606986020000|2020-12-03 09:00:20|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606986030000|2020-12-03 09:00:30|15990|15960|15990|15960|15990|15960|15990|15960|1
1606986040000|2020-12-03 09:00:40|15987.5|15957.5|15985|15955|15987.5|15957.5|15985|15955|2
1606986050000|2020-12-03 09:00:50|15992.5|15962.5|15990|15960|15992.5|15962.5|15990|15960|2
1606986060000|2020-12-03 09:01:00|15992.5|15962.5|15990|15960|15992.5|15962.5|15990|15960|4
1606986070000|2020-12-03 09:01:10|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606986150000|2020-12-03 09:02:30|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606986160000|2020-12-03 09:02:40|16000|15970|16002.5|15972.5|16002.5|15972.5|16000|15970|2
1606986200000|2020-12-03 09:03:20|16005|15975|16005|15975|16005|15975|16002.5|15972.5|5
1606986210000|2020-12-03 09:03:30|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606986220000|2020-12-03 09:03:40|16005|15975|16007.5|15977.5|16007.5|15977.5|16005|15975|2
1606986230000|2020-12-03 09:03:50|16010|15980|16007.5|15977.5|16010|15980|16007.5|15977.5|2
1606986240000|2020-12-03 09:04:00|16005|15975|16005|15975|16005|15975|16005|15975|1
1606986280000|2020-12-03 09:04:40|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606986290000|2020-12-03 09:04:50|16005|15975|16005|15975|16005|15975|16005|15975|1
1606986310000|2020-12-03 09:05:10|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606986330000|2020-12-03 09:05:30|16005|15975|16005|15975|16005|15975|16005|15975|1
1606986370000|2020-12-03 09:06:10|16002.5|15972.5|16005|15975|16005|15975|16002.5|15972.5|2
1606986390000|2020-12-03 09:06:30|16007.5|15977.5|16005|15975|16007.5|15977.5|16005|15975|2
1606986410000|2020-12-03 09:06:50|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606986420000|2020-12-03 09:07:00|16005|15975|16005|15975|16005|15975|16002.5|15972.5|3
1606986460000|2020-12-03 09:07:40|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606986500000|2020-12-03 09:08:20|16005|15975|16007.5|15977.5|16007.5|15977.5|16005|15975|2
1606986840000|2020-12-03 09:14:00|16010|15980|16007.5|15977.5|16010|15980|16007.5|15977.5|2
1606986870000|2020-12-03 09:14:30|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606986880000|2020-12-03 09:14:40|16005|15975|16005|15975|16005|15975|16005|15975|1
1606986890000|2020-12-03 09:14:50|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606986900000|2020-12-03 09:15:00|16005|15975|16005|15975|16005|15975|16005|15975|1
1606986920000|2020-12-03 09:15:20|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606987010000|2020-12-03 09:16:50|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606987020000|2020-12-03 09:17:00|15995|15965|15995|15965|15995|15965|15995|15965|1
1606987030000|2020-12-03 09:17:10|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606987140000|2020-12-03 09:19:00|16000|15970|16000|15970|16000|15970|16000|15970|1
1606987190000|2020-12-03 09:19:50|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606987220000|2020-12-03 09:20:20|15995|15965|15995|15965|15995|15965|15995|15965|1
1606987300000|2020-12-03 09:21:40|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606987320000|2020-12-03 09:22:00|15992.5|15962.5|15987.5|15957.5|15992.5|15962.5|15987.5|15957.5|2
1606987330000|2020-12-03 09:22:10|15990|15960|15990|15960|15990|15960|15990|15960|1
1606987360000|2020-12-03 09:22:40|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606987380000|2020-12-03 09:23:00|15995|15965|15995|15965|15995|15965|15995|15965|1
1606987390000|2020-12-03 09:23:10|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606987410000|2020-12-03 09:23:30|15995|15965|15995|15965|15995|15965|15995|15965|1
1606987470000|2020-12-03 09:24:30|15985|15955|15985|15955|15985|15955|15985|15955|1
1606987530000|2020-12-03 09:25:30|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606987560000|2020-12-03 09:26:00|15985|15955|15982.5|15952.5|15985|15955|15982.5|15952.5|2
1606987570000|2020-12-03 09:26:10|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606987660000|2020-12-03 09:27:40|15985|15955|15987.5|15957.5|15987.5|15957.5|15985|15955|4
1606987780000|2020-12-03 09:29:40|15990|15960|15987.5|15957.5|15990|15960|15987.5|15957.5|2
1606987870000|2020-12-03 09:31:10|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606987920000|2020-12-03 09:32:00|15985|15955|15982.5|15952.5|15985|15955|15982.5|15952.5|2
1606987930000|2020-12-03 09:32:10|15985|15955|15982.5|15952.5|15985|15955|15982.5|15952.5|2
1606988020000|2020-12-03 09:33:40|15985|15955|15985|15955|15985|15955|15985|15955|1
1606988030000|2020-12-03 09:33:50|15982.5|15952.5|15985|15955|15985|15955|15982.5|15952.5|2
1606988050000|2020-12-03 09:34:10|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606988060000|2020-12-03 09:34:20|15990|15960|15990|15960|15990|15960|15990|15960|1
1606988130000|2020-12-03 09:35:30|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606988150000|2020-12-03 09:35:50|15985|15955|15987.5|15957.5|15987.5|15957.5|15985|15955|2
1606988180000|2020-12-03 09:36:20|15985|15955|15985|15955|15985|15955|15985|15955|1
1606988200000|2020-12-03 09:36:40|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606988260000|2020-12-03 09:37:40|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606988350000|2020-12-03 09:39:10|15982.5|15952.5|15980|15950|15982.5|15952.5|15977.5|15947.5|3
1606988360000|2020-12-03 09:39:20|15977.5|15947.5|15980|15950|15980|15950|15977.5|15947.5|8
1606988410000|2020-12-03 09:40:10|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606988420000|2020-12-03 09:40:20|15972.5|15942.5|15970|15940|15972.5|15942.5|15970|15940|2
1606988430000|2020-12-03 09:40:30|15967.5|15937.5|15970|15940|15970|15940|15967.5|15937.5|2
1606988440000|2020-12-03 09:40:40|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606988460000|2020-12-03 09:41:00|15960|15930|15960|15930|15960|15930|15960|15930|1
1606988470000|2020-12-03 09:41:10|15962.5|15932.5|15960|15930|15962.5|15932.5|15960|15930|2
1606988480000|2020-12-03 09:41:20|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1606988500000|2020-12-03 09:41:40|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606988510000|2020-12-03 09:41:50|15960|15930|15960|15930|15960|15930|15960|15930|1
1606988530000|2020-12-03 09:42:10|15970|15940|15965|15935|15970|15940|15965|15935|3
1606988540000|2020-12-03 09:42:20|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965|15935|3
1606988550000|2020-12-03 09:42:30|15970|15940|15965|15935|15970|15940|15965|15935|3
1606988580000|2020-12-03 09:43:00|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1606988590000|2020-12-03 09:43:10|15965|15935|15960|15930|15965|15935|15960|15930|2
1606988700000|2020-12-03 09:45:00|15965|15935|15967.5|15937.5|15970|15940|15965|15935|3
1606988730000|2020-12-03 09:45:30|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|4
1606988750000|2020-12-03 09:45:50|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606988760000|2020-12-03 09:46:00|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606988810000|2020-12-03 09:46:50|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606988820000|2020-12-03 09:47:00|15967.5|15937.5|15967.5|15937.5|15970|15940|15967.5|15937.5|9
1606988830000|2020-12-03 09:47:10|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|4
1606988850000|2020-12-03 09:47:30|15970|15940|15970|15940|15970|15940|15970|15940|1
1606988860000|2020-12-03 09:47:40|15967.5|15937.5|15967.5|15937.5|15970|15940|15967.5|15937.5|9
1606988870000|2020-12-03 09:47:50|15970|15940|15970|15940|15970|15940|15970|15940|1
1606988910000|2020-12-03 09:48:30|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606988980000|2020-12-03 09:49:40|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606989000000|2020-12-03 09:50:00|15980|15950|15980|15950|15980|15950|15980|15950|1
1606989010000|2020-12-03 09:50:10|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606989030000|2020-12-03 09:50:30|15980|15950|15980|15950|15980|15950|15980|15950|1
1606989120000|2020-12-03 09:52:00|15975|15945|15975|15945|15975|15945|15975|15945|1
1606989200000|2020-12-03 09:53:20|15980|15950|15980|15950|15980|15950|15980|15950|1
1606989240000|2020-12-03 09:54:00|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606989250000|2020-12-03 09:54:10|15980|15950|15980|15950|15980|15950|15980|15950|1
1606989260000|2020-12-03 09:54:20|15982.5|15952.5|15977.5|15947.5|15982.5|15952.5|15977.5|15947.5|4
1606989270000|2020-12-03 09:54:30|15985|15955|15982.5|15952.5|15985|15955|15982.5|15952.5|2
1606989290000|2020-12-03 09:54:50|15980|15950|15982.5|15952.5|15982.5|15952.5|15980|15950|2
1606989310000|2020-12-03 09:55:10|15985|15955|15985|15955|15985|15955|15985|15955|1
1606989320000|2020-12-03 09:55:20|15982.5|15952.5|15985|15955|15985|15955|15982.5|15952.5|2
1606989360000|2020-12-03 09:56:00|15982.5|15952.5|15985|15955|15985|15955|15982.5|15952.5|2
1606989470000|2020-12-03 09:57:50|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606989480000|2020-12-03 09:58:00|15995|15965|15995|15965|15995|15965|15995|15965|1
1606989490000|2020-12-03 09:58:10|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606989540000|2020-12-03 09:59:00|15995|15965|15995|15965|15995|15965|15995|15965|1
1606989560000|2020-12-03 09:59:20|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606989570000|2020-12-03 09:59:30|15995|15965|15995|15965|15995|15965|15995|15965|1
1606989700000|2020-12-03 10:01:40|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606989710000|2020-12-03 10:01:50|16000|15970|16000|15970|16000|15970|16000|15970|1
1606989720000|2020-12-03 10:02:00|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606989730000|2020-12-03 10:02:10|16000|15970|16002.5|15972.5|16002.5|15972.5|16000|15970|2
1606989760000|2020-12-03 10:02:40|16000|15970|15997.5|15967.5|16000|15970|15997.5|15967.5|2
1606989800000|2020-12-03 10:03:20|16000|15970|16000|15970|16000|15970|16000|15970|1
1606989820000|2020-12-03 10:03:40|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606989900000|2020-12-03 10:05:00|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606989910000|2020-12-03 10:05:10|16007.5|15977.5|16002.5|15972.5|16007.5|15977.5|16002.5|15972.5|2
1606989980000|2020-12-03 10:06:20|16000|15970|16000|15970|16000|15970|16000|15970|1
1606990080000|2020-12-03 10:08:00|15990|15960|15992.5|15962.5|15992.5|15962.5|15990|15960|2
1606990120000|2020-12-03 10:08:40|15995|15965|15992.5|15962.5|15995|15965|15992.5|15962.5|2
1606990200000|2020-12-03 10:10:00|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606990320000|2020-12-03 10:12:00|16000|15970|16000|15970|16002.5|15972.5|16000|15970|3
1606990340000|2020-12-03 10:12:20|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606990440000|2020-12-03 10:14:00|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606990500000|2020-12-03 10:15:00|15995|15965|15995|15965|15995|15965|15995|15965|1
1606990550000|2020-12-03 10:15:50|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606990560000|2020-12-03 10:16:00|15995|15965|15995|15965|15995|15965|15995|15965|1
1606990580000|2020-12-03 10:16:20|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606990600000|2020-12-03 10:16:40|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606990650000|2020-12-03 10:17:30|16000|15970|15997.5|15967.5|16002.5|15972.5|15997.5|15967.5|3
1606990690000|2020-12-03 10:18:10|15995|15965|15992.5|15962.5|15995|15965|15992.5|15962.5|2
1606990730000|2020-12-03 10:18:50|15995|15965|15995|15965|15995|15965|15995|15965|1
1606990740000|2020-12-03 10:19:00|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606990750000|2020-12-03 10:19:10|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606990760000|2020-12-03 10:19:20|16000|15970|16000|15970|16000|15970|16000|15970|1
1606990780000|2020-12-03 10:19:40|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606990790000|2020-12-03 10:19:50|15995|15965|15995|15965|15995|15965|15995|15965|1
1606990810000|2020-12-03 10:20:10|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606990840000|2020-12-03 10:20:40|16000|15970|16002.5|15972.5|16002.5|15972.5|16000|15970|2
1606990860000|2020-12-03 10:21:00|16005|15975|16005|15975|16005|15975|16005|15975|1
1606990870000|2020-12-03 10:21:10|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606990880000|2020-12-03 10:21:20|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606990910000|2020-12-03 10:21:50|16000|15970|16000|15970|16000|15970|16000|15970|1
1606990920000|2020-12-03 10:22:00|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606991120000|2020-12-03 10:25:20|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606991130000|2020-12-03 10:25:30|15995|15965|15995|15965|15995|15965|15992.5|15962.5|11
1606991200000|2020-12-03 10:26:40|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606991250000|2020-12-03 10:27:30|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606991440000|2020-12-03 10:30:40|16007.5|15977.5|16002.5|15972.5|16007.5|15977.5|16002.5|15972.5|4
1606991450000|2020-12-03 10:30:50|16005|15975|16005|15975|16005|15975|16005|15975|1
1606991470000|2020-12-03 10:31:10|16007.5|15977.5|16002.5|15972.5|16007.5|15977.5|16002.5|15972.5|2
1606991480000|2020-12-03 10:31:20|16005|15975|16007.5|15977.5|16007.5|15977.5|16005|15975|2
1606991560000|2020-12-03 10:32:40|16010|15980|16007.5|15977.5|16010|15980|16007.5|15977.5|2
1606991700000|2020-12-03 10:35:00|16002.5|15972.5|16005|15975|16005|15975|16002.5|15972.5|2
1606991720000|2020-12-03 10:35:20|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606991730000|2020-12-03 10:35:30|16005|15975|16005|15975|16005|15975|16005|15975|1
1606991750000|2020-12-03 10:35:50|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606991760000|2020-12-03 10:36:00|16000|15970|16000|15970|16000|15970|16000|15970|1
1606991810000|2020-12-03 10:36:50|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606991820000|2020-12-03 10:37:00|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606991850000|2020-12-03 10:37:30|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606991860000|2020-12-03 10:37:40|15990|15960|15992.5|15962.5|15992.5|15962.5|15990|15960|2
1606991890000|2020-12-03 10:38:10|15995|15965|15995|15965|15995|15965|15995|15965|1
1606991900000|2020-12-03 10:38:20|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606991910000|2020-12-03 10:38:30|15990|15960|15987.5|15957.5|15990|15960|15987.5|15957.5|2
1606991950000|2020-12-03 10:39:10|15990|15960|15987.5|15957.5|15990|15960|15987.5|15957.5|2
1606991970000|2020-12-03 10:39:30|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606991990000|2020-12-03 10:39:50|15985|15955|15985|15955|15985|15955|15985|15955|1
1606992010000|2020-12-03 10:40:10|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606992080000|2020-12-03 10:41:20|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606992090000|2020-12-03 10:41:30|15980|15950|15980|15950|15980|15950|15980|15950|1
1606992230000|2020-12-03 10:43:50|15975|15945|15975|15945|15975|15945|15975|15945|1
1606992240000|2020-12-03 10:44:00|15972.5|15942.5|15970|15940|15975|15945|15970|15940|3
1606992250000|2020-12-03 10:44:10|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606992260000|2020-12-03 10:44:20|15975|15945|15977.5|15947.5|15977.5|15947.5|15975|15945|2
1606992280000|2020-12-03 10:44:40|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15965|15935|5
1606992300000|2020-12-03 10:45:00|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|2
1606992310000|2020-12-03 10:45:10|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606992330000|2020-12-03 10:45:30|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1606992420000|2020-12-03 10:47:00|15975|15945|15975|15945|15975|15945|15975|15945|1
1606992440000|2020-12-03 10:47:20|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606992450000|2020-12-03 10:47:30|15980|15950|15982.5|15952.5|15982.5|15952.5|15980|15950|2
1606992490000|2020-12-03 10:48:10|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606992560000|2020-12-03 10:49:20|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|15982.5|15952.5|1
1606992570000|2020-12-03 10:49:30|15985|15955|15985|15955|15985|15955|15985|15955|1
1606992740000|2020-12-03 10:52:20|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606992750000|2020-12-03 10:52:30|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606992810000|2020-12-03 10:53:30|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606992840000|2020-12-03 10:54:00|15985|15955|15985|15955|15985|15955|15985|15955|1
1606992890000|2020-12-03 10:54:50|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1606992990000|2020-12-03 10:56:30|15990|15960|15990|15960|15990|15960|15990|15960|1
1606993010000|2020-12-03 10:56:50|15995|15965|15995|15965|15995|15965|15992.5|15962.5|5
1606993020000|2020-12-03 10:57:00|15992.5|15962.5|15995|15965|15995|15965|15992.5|15962.5|2
1606993060000|2020-12-03 10:57:40|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606993090000|2020-12-03 10:58:10|15995|15965|15997.5|15967.5|15997.5|15967.5|15995|15965|2
1606993110000|2020-12-03 10:58:30|15995|15965|15995|15965|15995|15965|15995|15965|1
1606993120000|2020-12-03 10:58:40|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606993130000|2020-12-03 10:58:50|15995|15965|15995|15965|15995|15965|15995|15965|1
1606993150000|2020-12-03 10:59:10|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606993170000|2020-12-03 10:59:30|15990|15960|15990|15960|15990|15960|15990|15960|1
1606993180000|2020-12-03 10:59:40|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606993210000|2020-12-03 11:00:10|15995|15965|15995|15965|15995|15965|15995|15965|1
1606993220000|2020-12-03 11:00:20|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606993280000|2020-12-03 11:01:20|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606993330000|2020-12-03 11:02:10|15995|15965|15995|15965|15995|15965|15995|15965|1
1606993390000|2020-12-03 11:03:10|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606993480000|2020-12-03 11:04:40|16002.5|15972.5|16005|15975|16005|15975|16002.5|15972.5|2
1606993490000|2020-12-03 11:04:50|16002.5|15972.5|16005|15975|16005|15975|16002.5|15972.5|2
1606993500000|2020-12-03 11:05:00|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606993510000|2020-12-03 11:05:10|16005|15975|16005|15975|16005|15975|16005|15975|1
1606993530000|2020-12-03 11:05:30|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606993550000|2020-12-03 11:05:50|16005|15975|16002.5|15972.5|16005|15975|16002.5|15972.5|2
1606993570000|2020-12-03 11:06:10|16005|15975|16005|15975|16005|15975|16005|15975|1
1606993580000|2020-12-03 11:06:20|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606993780000|2020-12-03 11:09:40|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606993810000|2020-12-03 11:10:10|16007.5|15977.5|16010|15980|16010|15980|16007.5|15977.5|2
1606993930000|2020-12-03 11:12:10|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606994060000|2020-12-03 11:14:20|16005|15975|16005|15975|16005|15975|16005|15975|1
1606994080000|2020-12-03 11:14:40|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606994120000|2020-12-03 11:15:20|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606994140000|2020-12-03 11:15:40|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606994150000|2020-12-03 11:15:50|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606994170000|2020-12-03 11:16:10|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1606994270000|2020-12-03 11:17:50|15995|15965|15992.5|15962.5|15995|15965|15992.5|15962.5|2
1606994320000|2020-12-03 11:18:40|15995|15965|15995|15965|15995|15965|15995|15965|1
1606994430000|2020-12-03 11:20:30|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606994530000|2020-12-03 11:22:10|16000|15970|16000|15970|16000|15970|16000|15970|1
1606994550000|2020-12-03 11:22:30|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606994580000|2020-12-03 11:23:00|16000|15970|15997.5|15967.5|16000|15970|15997.5|15967.5|2
1606994600000|2020-12-03 11:23:20|15995|15965|15995|15965|15995|15965|15995|15965|1
1606994610000|2020-12-03 11:23:30|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606994630000|2020-12-03 11:23:50|15995|15965|15995|15965|15995|15965|15995|15965|1
1606994640000|2020-12-03 11:24:00|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606994660000|2020-12-03 11:24:20|16000|15970|16000|15970|16000|15970|16000|15970|1
1606994690000|2020-12-03 11:24:50|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606994790000|2020-12-03 11:26:30|16000|15970|16002.5|15972.5|16002.5|15972.5|16000|15970|2
1606994850000|2020-12-03 11:27:30|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606994890000|2020-12-03 11:28:10|16010|15980|16010|15980|16010|15980|16010|15980|1
1606994910000|2020-12-03 11:28:30|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606994940000|2020-12-03 11:29:00|16010|15980|16010|15980|16010|15980|16010|15980|1
1606994950000|2020-12-03 11:29:10|16012.5|15982.5|16007.5|15977.5|16012.5|15982.5|16007.5|15977.5|2
1606995090000|2020-12-03 11:31:30|16010|15980|16010|15980|16010|15980|16010|15980|1
1606995100000|2020-12-03 11:31:40|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606995110000|2020-12-03 11:31:50|16010|15980|16010|15980|16010|15980|16010|15980|1
1606995170000|2020-12-03 11:32:50|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606995200000|2020-12-03 11:33:20|16010|15980|16010|15980|16010|15980|16010|15980|1
1606995290000|2020-12-03 11:34:50|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606995430000|2020-12-03 11:37:10|16010|15980|16010|15980|16010|15980|16010|15980|1
1606995440000|2020-12-03 11:37:20|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606995540000|2020-12-03 11:39:00|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606995670000|2020-12-03 11:41:10|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1606995790000|2020-12-03 11:43:10|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606995800000|2020-12-03 11:43:20|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1606995840000|2020-12-03 11:44:00|16015|15985|16017.5|15987.5|16017.5|15987.5|16015|15985|4
1606995850000|2020-12-03 11:44:10|16020|15990|16020|15990|16020|15990|16020|15990|1
1606995870000|2020-12-03 11:44:30|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1606995920000|2020-12-03 11:45:20|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606995980000|2020-12-03 11:46:20|16020|15990|16020|15990|16020|15990|16020|15990|1
1606996000000|2020-12-03 11:46:40|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606996010000|2020-12-03 11:46:50|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1606996020000|2020-12-03 11:47:00|16015|15985|16017.5|15987.5|16017.5|15987.5|16015|15985|2
1606996080000|2020-12-03 11:48:00|16015|15985|16015|15985|16017.5|15987.5|16015|15985|3
1606996090000|2020-12-03 11:48:10|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1606996310000|2020-12-03 11:51:50|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16005|15975|3
1606996350000|2020-12-03 11:52:30|16010|15980|16010|15980|16010|15980|16010|15980|1
1606996360000|2020-12-03 11:52:40|16012.5|15982.5|16005|15975|16012.5|15982.5|16005|15975|2
1606996760000|2020-12-03 11:59:20|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606996800000|2020-12-03 12:00:00|16005|15975|16005|15975|16005|15975|16005|15975|1
1606996820000|2020-12-03 12:00:20|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606996830000|2020-12-03 12:00:30|16005|15975|16005|15975|16005|15975|16005|15975|1
1606996860000|2020-12-03 12:01:00|16000|15970|16000|15970|16000|15970|16000|15970|1
1606996870000|2020-12-03 12:01:10|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606996880000|2020-12-03 12:01:20|16005|15975|16005|15975|16007.5|15977.5|16005|15975|3
1606996910000|2020-12-03 12:01:50|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606996940000|2020-12-03 12:02:20|16000|15970|16000|15970|16000|15970|16000|15970|1
1606996950000|2020-12-03 12:02:30|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|15997.5|15967.5|1
1606996960000|2020-12-03 12:02:40|16000|15970|16000|15970|16000|15970|16000|15970|1
1606997030000|2020-12-03 12:03:50|16002.5|15972.5|16005|15975|16005|15975|16002.5|15972.5|2
1606997100000|2020-12-03 12:05:00|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|16002.5|15972.5|1
1606997130000|2020-12-03 12:05:30|16005|15975|16005|15975|16005|15975|16005|15975|1
1606997260000|2020-12-03 12:07:40|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606997280000|2020-12-03 12:08:00|16005|15975|16005|15975|16005|15975|16005|15975|1
1606997320000|2020-12-03 12:08:40|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606997330000|2020-12-03 12:08:50|16005|15975|16005|15975|16005|15975|16005|15975|1
1606997340000|2020-12-03 12:09:00|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606997390000|2020-12-03 12:09:50|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1606997400000|2020-12-03 12:10:00|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1606997440000|2020-12-03 12:10:40|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606997490000|2020-12-03 12:11:30|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606997530000|2020-12-03 12:12:10|16032.5|16002.5|16035|16005|16035|16005|16032.5|16002.5|2
1606997540000|2020-12-03 12:12:20|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606997550000|2020-12-03 12:12:30|16040|16010|16040|16010|16040|16010|16040|16010|1
1606997560000|2020-12-03 12:12:40|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606997580000|2020-12-03 12:13:00|16045|16015|16040|16010|16045|16015|16040|16010|2
1606997590000|2020-12-03 12:13:10|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606997610000|2020-12-03 12:13:30|16035|16005|16035|16005|16035|16005|16035|16005|1
1606997630000|2020-12-03 12:13:50|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606997670000|2020-12-03 12:14:30|16035|16005|16035|16005|16035|16005|16032.5|16002.5|3
1606997680000|2020-12-03 12:14:40|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606997690000|2020-12-03 12:14:50|16035|16005|16035|16005|16035|16005|16035|16005|1
1606997710000|2020-12-03 12:15:10|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606997750000|2020-12-03 12:15:50|16035|16005|16035|16005|16035|16005|16035|16005|1
1606997790000|2020-12-03 12:16:30|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606997810000|2020-12-03 12:16:50|16030|16000|16032.5|16002.5|16032.5|16002.5|16030|16000|2
1606997820000|2020-12-03 12:17:00|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606997890000|2020-12-03 12:18:10|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606997900000|2020-12-03 12:18:20|16025|15995|16025|15995|16025|15995|16025|15995|1
1606997970000|2020-12-03 12:19:30|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1606997980000|2020-12-03 12:19:40|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606998060000|2020-12-03 12:21:00|16030|16000|16030|16000|16030|16000|16030|16000|1
1606998080000|2020-12-03 12:21:20|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606998100000|2020-12-03 12:21:40|16030|16000|16030|16000|16030|16000|16030|16000|1
1606998190000|2020-12-03 12:23:10|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606998220000|2020-12-03 12:23:40|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606998230000|2020-12-03 12:23:50|16030|16000|16030|16000|16030|16000|16030|16000|1
1606998240000|2020-12-03 12:24:00|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606998260000|2020-12-03 12:24:20|16030|16000|16032.5|16002.5|16032.5|16002.5|16030|16000|2
1606998300000|2020-12-03 12:25:00|16035|16005|16035|16005|16035|16005|16035|16005|1
1606998320000|2020-12-03 12:25:20|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606998360000|2020-12-03 12:26:00|16030|16000|16030|16000|16030|16000|16030|16000|1
1606998370000|2020-12-03 12:26:10|16025|15995|16025|15995|16025|15995|16025|15995|1
1606998390000|2020-12-03 12:26:30|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1606998420000|2020-12-03 12:27:00|16027.5|15997.5|16025|15995|16027.5|15997.5|16025|15995|2
1606998490000|2020-12-03 12:28:10|16022.5|15992.5|16020|15990|16022.5|15992.5|16020|15990|2
1606998500000|2020-12-03 12:28:20|16017.5|15987.5|16020|15990|16020|15990|16017.5|15987.5|4
1606998510000|2020-12-03 12:28:30|16015|15985|16015|15985|16015|15985|16015|15985|1
1606998540000|2020-12-03 12:29:00|16020|15990|16020|15990|16020|15990|16020|15990|1
1606998550000|2020-12-03 12:29:10|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606998580000|2020-12-03 12:29:40|16025|15995|16025|15995|16025|15995|16025|15995|1
1606998600000|2020-12-03 12:30:00|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606998610000|2020-12-03 12:30:10|16025|15995|16025|15995|16025|15995|16025|15995|1
1606998630000|2020-12-03 12:30:30|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606998660000|2020-12-03 12:31:00|16025|15995|16022.5|15992.5|16025|15995|16022.5|15992.5|2
1606998670000|2020-12-03 12:31:10|16025|15995|16025|15995|16025|15995|16025|15995|1
1606998700000|2020-12-03 12:31:40|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1606998730000|2020-12-03 12:32:10|16020|15990|16020|15990|16022.5|15992.5|16020|15990|3
1606998740000|2020-12-03 12:32:20|16022.5|15992.5|16020|15990|16022.5|15992.5|16020|15990|2
1606998810000|2020-12-03 12:33:30|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1606998820000|2020-12-03 12:33:40|16020|15990|16022.5|15992.5|16022.5|15992.5|16020|15990|2
1606998830000|2020-12-03 12:33:50|16020|15990|16020|15990|16020|15990|16020|15990|1
1606998840000|2020-12-03 12:34:00|16017.5|15987.5|16022.5|15992.5|16022.5|15992.5|16017.5|15987.5|3
1606998850000|2020-12-03 12:34:10|16025|15995|16025|15995|16025|15995|16025|15995|1
1606998860000|2020-12-03 12:34:20|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606998900000|2020-12-03 12:35:00|16030|16000|16027.5|15997.5|16030|16000|16027.5|15997.5|2
1606998930000|2020-12-03 12:35:30|16030|16000|16030|16000|16030|16000|16030|16000|1
1606998950000|2020-12-03 12:35:50|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606998980000|2020-12-03 12:36:20|16030|16000|16030|16000|16030|16000|16030|16000|1
1606998990000|2020-12-03 12:36:30|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606999010000|2020-12-03 12:36:50|16025|15995|16025|15995|16025|15995|16025|15995|1
1606999030000|2020-12-03 12:37:10|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606999060000|2020-12-03 12:37:40|16030|16000|16030|16000|16030|16000|16030|16000|1
1606999070000|2020-12-03 12:37:50|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1606999100000|2020-12-03 12:38:20|16030|16000|16030|16000|16030|16000|16030|16000|1
1606999130000|2020-12-03 12:38:50|16027.5|15997.5|16030|16000|16030|16000|16027.5|15997.5|2
1606999170000|2020-12-03 12:39:30|16027.5|15997.5|16030|16000|16030|16000|16027.5|15997.5|2
1606999210000|2020-12-03 12:40:10|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606999260000|2020-12-03 12:41:00|16037.5|16007.5|16032.5|16002.5|16037.5|16007.5|16032.5|16002.5|3
1606999280000|2020-12-03 12:41:20|16035|16005|16035|16005|16035|16005|16035|16005|1
1606999330000|2020-12-03 12:42:10|16037.5|16007.5|16035|16005|16037.5|16007.5|16035|16005|2
1606999340000|2020-12-03 12:42:20|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606999450000|2020-12-03 12:44:10|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1606999460000|2020-12-03 12:44:20|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606999470000|2020-12-03 12:44:30|16035|16005|16035|16005|16035|16005|16035|16005|1
1606999550000|2020-12-03 12:45:50|16037.5|16007.5|16035|16005|16037.5|16007.5|16032.5|16002.5|3
1606999570000|2020-12-03 12:46:10|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1606999680000|2020-12-03 12:48:00|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1606999690000|2020-12-03 12:48:10|16045|16015|16045|16015|16045|16015|16045|16015|1
1606999700000|2020-12-03 12:48:20|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1606999710000|2020-12-03 12:48:30|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606999740000|2020-12-03 12:49:00|16050|16020|16050|16020|16050|16020|16050|16020|1
1606999750000|2020-12-03 12:49:10|16047.5|16017.5|16052.5|16022.5|16052.5|16022.5|16047.5|16017.5|2
1606999840000|2020-12-03 12:50:40|16050|16020|16050|16020|16050|16020|16050|16020|1
1606999850000|2020-12-03 12:50:50|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606999880000|2020-12-03 12:51:20|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1606999910000|2020-12-03 12:51:50|16055|16025|16057.5|16027.5|16057.5|16027.5|16055|16025|4
1606999920000|2020-12-03 12:52:00|16060|16030|16057.5|16027.5|16060|16030|16057.5|16027.5|2
1606999980000|2020-12-03 12:53:00|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|16052.5|16022.5|1
1606999990000|2020-12-03 12:53:10|16050|16020|16050|16020|16050|16020|16050|16020|1
1607000000000|2020-12-03 12:53:20|16047.5|16017.5|16050|16020|16050|16020|16047.5|16017.5|2
1607000060000|2020-12-03 12:54:20|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1607000080000|2020-12-03 12:54:40|16045|16015|16042.5|16012.5|16045|16015|16042.5|16012.5|2
1607000090000|2020-12-03 12:54:50|16045|16015|16045|16015|16045|16015|16045|16015|1
1607000100000|2020-12-03 12:55:00|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1607000110000|2020-12-03 12:55:10|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1607000120000|2020-12-03 12:55:20|16040|16010|16040|16010|16040|16010|16040|16010|1
1607000130000|2020-12-03 12:55:30|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1607000140000|2020-12-03 12:55:40|16040|16010|16040|16010|16040|16010|16040|16010|1
1607000160000|2020-12-03 12:56:00|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1607000220000|2020-12-03 12:57:00|16045|16015|16047.5|16017.5|16047.5|16017.5|16045|16015|2
1607000320000|2020-12-03 12:58:40|16045|16015|16045|16015|16045|16015|16045|16015|1
1607000330000|2020-12-03 12:58:50|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1607000340000|2020-12-03 12:59:00|16050|16020|16040|16010|16050|16020|16040|16010|3
1607000360000|2020-12-03 12:59:20|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1607000370000|2020-12-03 12:59:30|16035|16005|16035|16005|16035|16005|16035|16005|1
1607000390000|2020-12-03 12:59:50|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1607000400000|2020-12-03 13:00:00|16030|16000|16017.5|15987.5|16035|16005|16015|15985|16
1607000410000|2020-12-03 13:00:10|16022.5|15992.5|16017.5|15987.5|16022.5|15992.5|16015|15985|9
1607000420000|2020-12-03 13:00:20|16015|15985|16000|15970|16015|15985|16000|15970|9
1607000430000|2020-12-03 13:00:30|16005|15975|16005|15975|16010|15980|16002.5|15972.5|14
1607000440000|2020-12-03 13:00:40|16007.5|15977.5|16005|15975|16007.5|15977.5|16002.5|15972.5|4
1607000450000|2020-12-03 13:00:50|16002.5|15972.5|15995|15965|16005|15975|15995|15965|9
1607000460000|2020-12-03 13:01:00|15997.5|15967.5|15997.5|15967.5|16000|15970|15987.5|15957.5|13
1607000490000|2020-12-03 13:01:30|16002.5|15972.5|16007.5|15977.5|16007.5|15977.5|16002.5|15972.5|4
1607000500000|2020-12-03 13:01:40|16010|15980|16012.5|15982.5|16012.5|15982.5|16007.5|15977.5|3
1607000510000|2020-12-03 13:01:50|16015|15985|16017.5|15987.5|16017.5|15987.5|16012.5|15982.5|3
1607000520000|2020-12-03 13:02:00|16022.5|15992.5|16017.5|15987.5|16022.5|15992.5|16017.5|15987.5|3
1607000530000|2020-12-03 13:02:10|16020|15990|16017.5|15987.5|16022.5|15992.5|16017.5|15987.5|4
1607000540000|2020-12-03 13:02:20|16015|15985|16010|15980|16015|15985|16007.5|15977.5|4
1607000550000|2020-12-03 13:02:30|16007.5|15977.5|16012.5|15982.5|16015|15985|16007.5|15977.5|7
1607000560000|2020-12-03 13:02:40|16007.5|15977.5|16017.5|15987.5|16017.5|15987.5|16007.5|15977.5|5
1607000570000|2020-12-03 13:02:50|16015|15985|16015|15985|16017.5|15987.5|16015|15985|3
1607000590000|2020-12-03 13:03:10|16012.5|15982.5|16007.5|15977.5|16012.5|15982.5|16007.5|15977.5|4
1607000600000|2020-12-03 13:03:20|16005|15975|16005|15975|16005|15975|16005|15975|1
1607000610000|2020-12-03 13:03:30|16007.5|15977.5|16005|15975|16007.5|15977.5|16002.5|15972.5|6
1607000630000|2020-12-03 13:03:50|16002.5|15972.5|16002.5|15972.5|16005|15975|16002.5|15972.5|3
1607000640000|2020-12-03 13:04:00|16005|15975|16005|15975|16005|15975|16002.5|15972.5|5
1607000650000|2020-12-03 13:04:10|16007.5|15977.5|16012.5|15982.5|16012.5|15982.5|16007.5|15977.5|2
1607000660000|2020-12-03 13:04:20|16010|15980|16010|15980|16012.5|15982.5|16010|15980|3
1607000670000|2020-12-03 13:04:30|16012.5|15982.5|16015|15985|16015|15985|16012.5|15982.5|2
1607000680000|2020-12-03 13:04:40|16012.5|15982.5|16015|15985|16017.5|15987.5|16012.5|15982.5|4
1607000690000|2020-12-03 13:04:50|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1607000700000|2020-12-03 13:05:00|16015|15985|16015|15985|16015|15985|16015|15985|1
1607000710000|2020-12-03 13:05:10|16012.5|15982.5|16010|15980|16012.5|15982.5|16005|15975|4
1607000720000|2020-12-03 13:05:20|16007.5|15977.5|16005|15975|16007.5|15977.5|16002.5|15972.5|10
1607000730000|2020-12-03 13:05:30|16007.5|15977.5|16000|15970|16007.5|15977.5|16000|15970|3
1607000740000|2020-12-03 13:05:40|16002.5|15972.5|16005|15975|16007.5|15977.5|16002.5|15972.5|4
1607000750000|2020-12-03 13:05:50|16002.5|15972.5|16007.5|15977.5|16007.5|15977.5|16002.5|15972.5|3
1607000760000|2020-12-03 13:06:00|16005|15975|16005|15975|16005|15975|16005|15975|1
1607000770000|2020-12-03 13:06:10|16002.5|15972.5|16000|15970|16002.5|15972.5|15997.5|15967.5|4
1607000780000|2020-12-03 13:06:20|16002.5|15972.5|16005|15975|16007.5|15977.5|16002.5|15972.5|5
1607000790000|2020-12-03 13:06:30|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1607000800000|2020-12-03 13:06:40|16010|15980|16012.5|15982.5|16012.5|15982.5|16010|15980|2
1607000810000|2020-12-03 13:06:50|16015|15985|16017.5|15987.5|16017.5|15987.5|16015|15985|4
1607000820000|2020-12-03 13:07:00|16022.5|15992.5|16020|15990|16025|15995|16020|15990|3
1607000830000|2020-12-03 13:07:10|16017.5|15987.5|16012.5|15982.5|16020|15990|16010|15980|7
1607000840000|2020-12-03 13:07:20|16015|15985|16015|15985|16015|15985|16012.5|15982.5|3
1607000850000|2020-12-03 13:07:30|16012.5|15982.5|16015|15985|16015|15985|16012.5|15982.5|2
1607000870000|2020-12-03 13:07:50|16012.5|15982.5|16015|15985|16015|15985|16012.5|15982.5|2
1607000880000|2020-12-03 13:08:00|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|1
1607000890000|2020-12-03 13:08:10|16015|15985|16015|15985|16015|15985|16015|15985|1
1607000900000|2020-12-03 13:08:20|16020|15990|16017.5|15987.5|16020|15990|16015|15985|3
1607000910000|2020-12-03 13:08:30|16015|15985|16010|15980|16015|15985|16010|15980|3
1607000920000|2020-12-03 13:08:40|16012.5|15982.5|16012.5|15982.5|16015|15985|16012.5|15982.5|3
1607000930000|2020-12-03 13:08:50|16015|15985|16015|15985|16015|15985|16015|15985|1
1607000950000|2020-12-03 13:09:10|16012.5|15982.5|16015|15985|16017.5|15987.5|16012.5|15982.5|6
1607000960000|2020-12-03 13:09:20|16012.5|15982.5|16015|15985|16017.5|15987.5|16012.5|15982.5|4
1607000970000|2020-12-03 13:09:30|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1607000980000|2020-12-03 13:09:40|16015|15985|16015|15985|16015|15985|16015|15985|1
1607000990000|2020-12-03 13:09:50|16012.5|15982.5|16012.5|15982.5|16015|15985|16010|15980|7
1607001000000|2020-12-03 13:10:00|16010|15980|16015|15985|16015|15985|16010|15980|6
1607001010000|2020-12-03 13:10:10|16017.5|15987.5|16015|15985|16017.5|15987.5|16015|15985|2
1607001020000|2020-12-03 13:10:20|16020|15990|16020|15990|16020|15990|16020|15990|1
1607001030000|2020-12-03 13:10:30|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1607001040000|2020-12-03 13:10:40|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1607001050000|2020-12-03 13:10:50|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1607001060000|2020-12-03 13:11:00|16020|15990|16015|15985|16020|15990|16015|15985|2
1607001070000|2020-12-03 13:11:10|16012.5|15982.5|16012.5|15982.5|16012.5|15982.5|16010|15980|5
1607001080000|2020-12-03 13:11:20|16015|15985|16015|15985|16020|15990|16015|15985|3
1607001100000|2020-12-03 13:11:40|16020|15990|16020|15990|16020|15990|16020|15990|1
1607001110000|2020-12-03 13:11:50|16015|15985|16020|15990|16020|15990|16015|15985|3
1607001120000|2020-12-03 13:12:00|16017.5|15987.5|16015|15985|16020|15990|16015|15985|4
1607001130000|2020-12-03 13:12:10|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1607001140000|2020-12-03 13:12:20|16015|15985|16017.5|15987.5|16017.5|15987.5|16015|15985|4
1607001150000|2020-12-03 13:12:30|16015|15985|16015|15985|16017.5|15987.5|16012.5|15982.5|4
1607001160000|2020-12-03 13:12:40|16012.5|15982.5|16015|15985|16015|15985|16012.5|15982.5|4
1607001170000|2020-12-03 13:12:50|16012.5|15982.5|16012.5|15982.5|16015|15985|16012.5|15982.5|3
1607001180000|2020-12-03 13:13:00|16015|15985|16015|15985|16015|15985|16015|15985|1
1607001190000|2020-12-03 13:13:10|16017.5|15987.5|16015|15985|16017.5|15987.5|16015|15985|4
1607001200000|2020-12-03 13:13:20|16017.5|15987.5|16022.5|15992.5|16022.5|15992.5|16015|15985|5
1607001210000|2020-12-03 13:13:30|16020|15990|16025|15995|16025|15995|16020|15990|8
1607001220000|2020-12-03 13:13:40|16022.5|15992.5|16017.5|15987.5|16025|15995|16017.5|15987.5|7
1607001230000|2020-12-03 13:13:50|16020|15990|16017.5|15987.5|16020|15990|16017.5|15987.5|4
1607001240000|2020-12-03 13:14:00|16020|15990|16022.5|15992.5|16022.5|15992.5|16017.5|15987.5|8
1607001250000|2020-12-03 13:14:10|16020|15990|16020|15990|16022.5|15992.5|16017.5|15987.5|9
1607001260000|2020-12-03 13:14:20|16022.5|15992.5|16020|15990|16022.5|15992.5|16020|15990|2
1607001270000|2020-12-03 13:14:30|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1607001280000|2020-12-03 13:14:40|16020|15990|16022.5|15992.5|16025|15995|16020|15990|4
1607001290000|2020-12-03 13:14:50|16025|15995|16030|16000|16030|16000|16025|15995|3
1607001300000|2020-12-03 13:15:00|16032.5|16002.5|16035|16005|16035|16005|16032.5|16002.5|4
1607001320000|2020-12-03 13:15:20|16037.5|16007.5|16040|16010|16040|16010|16037.5|16007.5|2
1607001330000|2020-12-03 13:15:30|16037.5|16007.5|16037.5|16007.5|16040|16010|16037.5|16007.5|3
1607001340000|2020-12-03 13:15:40|16040|16010|16040|16010|16040|16010|16040|16010|1
1607001350000|2020-12-03 13:15:50|16037.5|16007.5|16035|16005|16040|16010|16035|16005|4
1607001370000|2020-12-03 13:16:10|16037.5|16007.5|16035|16005|16037.5|16007.5|16035|16005|2
1607001380000|2020-12-03 13:16:20|16032.5|16002.5|16035|16005|16035|16005|16032.5|16002.5|2
1607001420000|2020-12-03 13:17:00|16032.5|16002.5|16035|16005|16035|16005|16032.5|16002.5|2
1607001430000|2020-12-03 13:17:10|16032.5|16002.5|16027.5|15997.5|16032.5|16002.5|16027.5|15997.5|3
1607001440000|2020-12-03 13:17:20|16030|16000|16030|16000|16030|16000|16030|16000|1
1607001450000|2020-12-03 13:17:30|16032.5|16002.5|16035|16005|16035|16005|16032.5|16002.5|2
1607001460000|2020-12-03 13:17:40|16030|16000|16030|16000|16032.5|16002.5|16030|16000|3
1607001470000|2020-12-03 13:17:50|16032.5|16002.5|16032.5|16002.5|16035|16005|16032.5|16002.5|3
1607001480000|2020-12-03 13:18:00|16035|16005|16037.5|16007.5|16037.5|16007.5|16032.5|16002.5|8
1607001490000|2020-12-03 13:18:10|16035|16005|16035|16005|16035|16005|16035|16005|1
1607001500000|2020-12-03 13:18:20|16037.5|16007.5|16035|16005|16040|16010|16035|16005|4
1607001510000|2020-12-03 13:18:30|16037.5|16007.5|16035|16005|16040|16010|16035|16005|4
1607001530000|2020-12-03 13:18:50|16040|16010|16040|16010|16040|16010|16040|16010|1
1607001540000|2020-12-03 13:19:00|16037.5|16007.5|16037.5|16007.5|16040|16010|16037.5|16007.5|3
1607001560000|2020-12-03 13:19:20|16040|16010|16040|16010|16040|16010|16040|16010|1
1607001580000|2020-12-03 13:19:40|16042.5|16012.5|16045|16015|16045|16015|16042.5|16012.5|2
1607001590000|2020-12-03 13:19:50|16042.5|16012.5|16045|16015|16045|16015|16042.5|16012.5|2
1607001610000|2020-12-03 13:20:10|16042.5|16012.5|16045|16015|16045|16015|16042.5|16012.5|2
1607001620000|2020-12-03 13:20:20|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1607001630000|2020-12-03 13:20:30|16045|16015|16045|16015|16045|16015|16045|16015|1
1607001640000|2020-12-03 13:20:40|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1607001660000|2020-12-03 13:21:00|16045|16015|16047.5|16017.5|16047.5|16017.5|16045|16015|2
1607001670000|2020-12-03 13:21:10|16045|16015|16045|16015|16045|16015|16045|16015|1
1607001690000|2020-12-03 13:21:30|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1607001700000|2020-12-03 13:21:40|16040|16010|16040|16010|16040|16010|16040|16010|1
1607001710000|2020-12-03 13:21:50|16037.5|16007.5|16040|16010|16040|16010|16035|16005|3
1607001720000|2020-12-03 13:22:00|16045|16015|16045|16015|16045|16015|16045|16015|1
1607001740000|2020-12-03 13:22:20|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1607001750000|2020-12-03 13:22:30|16040|16010|16042.5|16012.5|16042.5|16012.5|16040|16010|2
1607001760000|2020-12-03 13:22:40|16040|16010|16045|16015|16045|16015|16040|16010|2
1607001770000|2020-12-03 13:22:50|16040|16010|16040|16010|16040|16010|16040|16010|1
1607001790000|2020-12-03 13:23:10|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1607001800000|2020-12-03 13:23:20|16040|16010|16037.5|16007.5|16040|16010|16037.5|16007.5|2
1607001810000|2020-12-03 13:23:30|16035|16005|16035|16005|16037.5|16007.5|16035|16005|3
1607001820000|2020-12-03 13:23:40|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1607001850000|2020-12-03 13:24:10|16035|16005|16032.5|16002.5|16035|16005|16032.5|16002.5|2
1607001860000|2020-12-03 13:24:20|16030|16000|16027.5|15997.5|16030|16000|16027.5|15997.5|2
1607001870000|2020-12-03 13:24:30|16030|16000|16030|16000|16032.5|16002.5|16030|16000|5
1607001880000|2020-12-03 13:24:40|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1607001890000|2020-12-03 13:24:50|16032.5|16002.5|16030|16000|16032.5|16002.5|16030|16000|2
1607001900000|2020-12-03 13:25:00|16027.5|15997.5|16032.5|16002.5|16032.5|16002.5|16027.5|15997.5|3
1607001910000|2020-12-03 13:25:10|16030|16000|16030|16000|16030|16000|16030|16000|1
1607001920000|2020-12-03 13:25:20|16032.5|16002.5|16030|16000|16032.5|16002.5|16030|16000|2
1607001930000|2020-12-03 13:25:30|16027.5|15997.5|16020|15990|16027.5|15997.5|16020|15990|3
1607001940000|2020-12-03 13:25:40|16025|15995|16025|15995|16025|15995|16025|15995|1
1607001950000|2020-12-03 13:25:50|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1607001960000|2020-12-03 13:26:00|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1607001980000|2020-12-03 13:26:20|16025|15995|16025|15995|16025|15995|16025|15995|1
1607001990000|2020-12-03 13:26:30|16027.5|15997.5|16025|15995|16027.5|15997.5|16025|15995|2
1607002000000|2020-12-03 13:26:40|16022.5|15992.5|16027.5|15997.5|16027.5|15997.5|16022.5|15992.5|13
1607002010000|2020-12-03 13:26:50|16025|15995|16027.5|15997.5|16027.5|15997.5|16025|15995|6
1607002030000|2020-12-03 13:27:10|16025|15995|16027.5|15997.5|16027.5|15997.5|16025|15995|6
1607002050000|2020-12-03 13:27:30|16025|15995|16025|15995|16025|15995|16025|15995|1
1607002060000|2020-12-03 13:27:40|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1607002070000|2020-12-03 13:27:50|16025|15995|16025|15995|16025|15995|16025|15995|1
1607002080000|2020-12-03 13:28:00|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1607002140000|2020-12-03 13:29:00|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1607002180000|2020-12-03 13:29:40|16022.5|15992.5|16025|15995|16025|15995|16022.5|15992.5|2
1607002190000|2020-12-03 13:29:50|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1607002200000|2020-12-03 13:30:00|16025|15995|16025|15995|16025|15995|16025|15995|1
1607002210000|2020-12-03 13:30:10|16027.5|15997.5|16025|15995|16027.5|15997.5|16025|15995|4
1607002220000|2020-12-03 13:30:20|16022|15992|16020|15990|16022|15992|16020|15990|2
1607002230000|2020-12-03 13:30:30|16022|15992|16025|15995|16025|15995|16020|15990|6
1607002270000|2020-12-03 13:31:10|16023|15993|16017|15987|16023|15993|16017|15987|5
1607002280000|2020-12-03 13:31:20|16015|15985|16010|15980|16017|15987|16010|15980|7
1607002290000|2020-12-03 13:31:30|16012|15982|16017|15987|16017|15987|16012|15982|3
1607002300000|2020-12-03 13:31:40|16015|15985|16015|15985|16015|15985|16015|15985|1
1607002310000|2020-12-03 13:31:50|16013|15983|16012|15982|16013|15983|16012|15982|2
1607002320000|2020-12-03 13:32:00|16010|15980|16005|15975|16010|15980|16005|15975|3
1607002330000|2020-12-03 13:32:10|16004|15974|15995|15965|16004|15974|15990|15960|9
1607002340000|2020-12-03 13:32:20|15996|15966|16000|15970|16000|15970|15996|15966|5
1607002350000|2020-12-03 13:32:30|15998|15968|16000|15970|16000|15970|15998|15968|4
1607002360000|2020-12-03 13:32:40|16002|15972|16000|15970|16002|15972|16000|15970|4
1607002370000|2020-12-03 13:32:50|16002|15972|16005|15975|16005|15975|16002|15972|2
1607002380000|2020-12-03 13:33:00|16007|15977|16003|15973|16007|15977|16003|15973|3
1607002390000|2020-12-03 13:33:10|16000|15970|16000|15970|16000|15970|16000|15970|1
1607002400000|2020-12-03 13:33:20|15998|15968|15995|15965|16000|15970|15995|15965|6
1607002410000|2020-12-03 13:33:30|15998|15968|15995|15965|15998|15968|15995|15965|2
1607002420000|2020-12-03 13:33:40|15993|15963|15995|15965|15995|15965|15990|15960|6
1607002440000|2020-12-03 13:34:00|15998|15968|16002|15972|16002|15972|15998|15968|3
1607002450000|2020-12-03 13:34:10|16000|15970|16007|15977|16007|15977|16000|15970|9
1607002460000|2020-12-03 13:34:20|16005|15975|16005|15975|16008|15978|16005|15975|4
1607002470000|2020-12-03 13:34:30|16007|15977|16003|15973|16008|15978|16000|15970|8
1607002480000|2020-12-03 13:34:40|16000|15970|16000|15970|16000|15970|15996|15966|7
1607002490000|2020-12-03 13:34:50|15998|15968|15992|15962|15998|15968|15992|15962|8
1607002500000|2020-12-03 13:35:00|15995|15965|15995|15965|15995|15965|15993|15963|3
1607002510000|2020-12-03 13:35:10|15994|15964|16000|15970|16000|15970|15994|15964|4
1607002520000|2020-12-03 13:35:20|15998|15968|15996|15966|15998|15968|15996|15966|2
1607002530000|2020-12-03 13:35:30|15997|15967|15995|15965|16000|15970|15995|15965|6
1607002540000|2020-12-03 13:35:40|15994|15964|15997|15967|15997|15967|15994|15964|3
1607002550000|2020-12-03 13:35:50|15998|15968|15995|15965|15998|15968|15995|15965|5
1607002560000|2020-12-03 13:36:00|15997|15967|16002|15972|16002|15972|15997|15967|4
1607002570000|2020-12-03 13:36:10|16000|15970|15995|15965|16000|15970|15995|15965|3
1607002580000|2020-12-03 13:36:20|15997|15967|16000|15970|16000|15970|15995|15965|4
1607002600000|2020-12-03 13:36:40|15998|15968|16000|15970|16000|15970|15996|15966|7
1607002640000|2020-12-03 13:37:20|16002|15972|16002|15972|16002|15972|16002|15972|1
1607002650000|2020-12-03 13:37:30|16004|15974|16007|15977|16007|15977|16004|15974|3
1607002660000|2020-12-03 13:37:40|16005|15975|16002|15972|16005|15975|16002|15972|2
1607002670000|2020-12-03 13:37:50|16000|15970|16000|15970|16000|15970|16000|15970|1
1607002680000|2020-12-03 13:38:00|16002|15972|16007|15977|16007|15977|16002|15972|3
1607002690000|2020-12-03 13:38:10|16005|15975|16005|15975|16005|15975|16005|15975|1
1607002700000|2020-12-03 13:38:20|16007|15977|16012|15982|16012|15982|16007|15977|4
1607002710000|2020-12-03 13:38:30|16010|15980|16010|15980|16010|15980|16010|15980|1
1607002720000|2020-12-03 13:38:40|16009|15979|16007|15977|16009|15979|16007|15977|2
1607002730000|2020-12-03 13:38:50|16010|15980|16010|15980|16010|15980|16010|15980|1
1607002740000|2020-12-03 13:39:00|16012|15982|16012|15982|16012|15982|16012|15982|1
1607002760000|2020-12-03 13:39:20|16010|15980|16010|15980|16010|15980|16010|15980|1
1607002770000|2020-12-03 13:39:30|16009|15979|16009|15979|16009|15979|16009|15979|1
1607002780000|2020-12-03 13:39:40|16010|15980|16010|15980|16010|15980|16010|15980|1
1607002790000|2020-12-03 13:39:50|16009|15979|16009|15979|16009|15979|16009|15979|1
1607002800000|2020-12-03 13:40:00|16007|15977|16007|15977|16007|15977|16003|15973|4
1607002810000|2020-12-03 13:40:10|16005|15975|15995|15965|16005|15975|15995|15965|6
1607002820000|2020-12-03 13:40:20|15997|15967|15995|15965|15997|15967|15995|15965|12
1607002830000|2020-12-03 13:40:30|15997|15967|15997|15967|15997|15967|15995|15965|5
1607002840000|2020-12-03 13:40:40|15995|15965|15997|15967|15997|15967|15995|15965|2
1607002860000|2020-12-03 13:41:00|15998|15968|15997|15967|15998|15968|15995|15965|15
1607002870000|2020-12-03 13:41:10|15995|15965|15995|15965|15997|15967|15995|15965|9
1607002880000|2020-12-03 13:41:20|15997|15967|15995|15965|15997|15967|15995|15965|4
1607002890000|2020-12-03 13:41:30|15997|15967|16000|15970|16000|15970|15995|15965|5
1607002900000|2020-12-03 13:41:40|15998|15968|15998|15968|15998|15968|15998|15968|1
1607002910000|2020-12-03 13:41:50|16000|15970|16002|15972|16002|15972|16000|15970|2
1607002920000|2020-12-03 13:42:00|16000|15970|16000|15970|16002|15972|16000|15970|3
1607002930000|2020-12-03 13:42:10|16002|15972|16002|15972|16002|15972|16002|15972|1
1607002940000|2020-12-03 13:42:20|16000|15970|16000|15970|16000|15970|15998|15968|7
1607002950000|2020-12-03 13:42:30|15998|15968|15995|15965|16000|15970|15995|15965|6
1607002960000|2020-12-03 13:42:40|15997|15967|16000|15970|16000|15970|15997|15967|2
1607002970000|2020-12-03 13:42:50|15997|15967|15997|15967|15997|15967|15997|15967|1
1607002980000|2020-12-03 13:43:00|16000|15970|16000|15970|16000|15970|16000|15970|1
1607003010000|2020-12-03 13:43:30|16002|15972|15995|15965|16002|15972|15994|15964|3
1607003020000|2020-12-03 13:43:40|15994|15964|15992|15962|15994|15964|15992|15962|2
1607003030000|2020-12-03 13:43:50|15995|15965|15995|15965|15995|15965|15995|15965|1
1607003040000|2020-12-03 13:44:00|15992|15962|15980|15950|15992|15962|15980|15950|9
1607003050000|2020-12-03 13:44:10|15977|15947|15970|15940|15977|15947|15970|15940|6
1607003060000|2020-12-03 13:44:20|15972|15942|15975|15945|15975|15945|15970|15940|6
1607003070000|2020-12-03 13:44:30|15977|15947|15975|15945|15977|15947|15971|15941|5
1607003100000|2020-12-03 13:45:00|15972|15942|15975|15945|15977|15947|15970|15940|8
1607003110000|2020-12-03 13:45:10|15972|15942|15970|15940|15972|15942|15967|15937|5
1607003120000|2020-12-03 13:45:20|15968|15938|15970|15940|15970|15940|15968|15938|2
1607003130000|2020-12-03 13:45:30|15969|15939|15967|15937|15969|15939|15967|15937|3
1607003140000|2020-12-03 13:45:40|15964|15934|15960|15930|15967|15937|15958|15928|8
1607003160000|2020-12-03 13:46:00|15963|15933|15969|15939|15969|15939|15963|15933|4
1607003170000|2020-12-03 13:46:10|15970|15940|15972|15942|15972|15942|15970|15940|2
1607003180000|2020-12-03 13:46:20|15970|15940|15970|15940|15970|15940|15970|15940|1
1607003190000|2020-12-03 13:46:30|15973|15943|15973|15943|15973|15943|15973|15943|1
1607003200000|2020-12-03 13:46:40|15970|15940|15970|15940|15970|15940|15970|15940|1
1607003210000|2020-12-03 13:46:50|15967|15937|15967|15937|15967|15937|15965|15935|3
1607003220000|2020-12-03 13:47:00|15968|15938|15965|15935|15970|15940|15965|15935|3
1607003230000|2020-12-03 13:47:10|15963|15933|15963|15933|15970|15940|15963|15933|10
1607003240000|2020-12-03 13:47:20|15962|15932|15960|15930|15963|15933|15960|15930|4
1607003250000|2020-12-03 13:47:30|15963|15933|15967|15937|15967|15937|15963|15933|4
1607003260000|2020-12-03 13:47:40|15963|15933|15960|15930|15967|15937|15960|15930|7
1607003300000|2020-12-03 13:48:20|15958|15928|15958|15928|15960|15930|15958|15928|3
1607003310000|2020-12-03 13:48:30|15960|15930|15960|15930|15960|15930|15958|15928|3
1607003320000|2020-12-03 13:48:40|15958|15928|15955|15925|15960|15930|15953|15923|9
1607003330000|2020-12-03 13:48:50|15953|15923|15945|15915|15953|15923|15945|15915|7
1607003340000|2020-12-03 13:49:00|15943|15913|15950|15920|15950|15920|15943|15913|7
1607003350000|2020-12-03 13:49:10|15949|15919|15945|15915|15949|15919|15943|15913|4
1607003360000|2020-12-03 13:49:20|15947|15917|15945|15915|15947|15917|15945|15915|2
1607003370000|2020-12-03 13:49:30|15943|15913|15942|15912|15943|15913|15942|15912|2
1607003390000|2020-12-03 13:49:50|15940|15910|15943|15913|15943|15913|15940|15910|3
1607003400000|2020-12-03 13:50:00|15945|15915|15954|15924|15954|15924|15945|15915|5
1607003410000|2020-12-03 13:50:10|15952|15922|15954|15924|15954|15924|15952|15922|2
1607003420000|2020-12-03 13:50:20|15952|15922|15947|15917|15952|15922|15947|15917|5
1607003430000|2020-12-03 13:50:30|15945|15915|15945|15915|15945|15915|15943|15913|3
1607003440000|2020-12-03 13:50:40|15947|15917|15940|15910|15947|15917|15940|15910|7
1607003450000|2020-12-03 13:50:50|15938|15908|15942|15912|15942|15912|15938|15908|3
1607003460000|2020-12-03 13:51:00|15943|15913|15948|15918|15948|15918|15943|15913|4
1607003470000|2020-12-03 13:51:10|15950|15920|15940|15910|15950|15920|15940|15910|6
1607003480000|2020-12-03 13:51:20|15938|15908|15928|15898|15938|15908|15909|15879|18
1607003490000|2020-12-03 13:51:30|15930|15900|15920|15890|15940|15910|15920|15890|16
1607003500000|2020-12-03 13:51:40|15919|15889|15942|15912|15947|15917|15919|15889|15
1607003510000|2020-12-03 13:51:50|15940|15910|15950|15920|15952|15922|15939|15909|17
1607003520000|2020-12-03 13:52:00|15947|15917|15953|15923|15953|15923|15942|15912|11
1607003530000|2020-12-03 13:52:10|15952|15922|15950|15920|15952|15922|15950|15920|4
1607003540000|2020-12-03 13:52:20|15952|15922|15953|15923|15953|15923|15952|15922|2
1607003550000|2020-12-03 13:52:30|15950|15920|15955|15925|15955|15925|15950|15920|3
1607003560000|2020-12-03 13:52:40|15953|15923|15959|15929|15959|15929|15950|15920|6
1607003570000|2020-12-03 13:52:50|15957|15927|15957|15927|15960|15930|15957|15927|9
1607003580000|2020-12-03 13:53:00|15954|15924|15964|15934|15964|15934|15954|15924|13
1607003590000|2020-12-03 13:53:10|15967|15937|15964|15934|15967|15937|15964|15934|5
1607003600000|2020-12-03 13:53:20|15962|15932|15964|15934|15964|15934|15960|15930|3
1607003610000|2020-12-03 13:53:30|15962|15932|15960|15930|15962|15932|15960|15930|6
1607003620000|2020-12-03 13:53:40|15962|15932|15964|15934|15964|15934|15960|15930|6
1607003630000|2020-12-03 13:53:50|15962|15932|15960|15930|15962|15932|15960|15930|2
1607003650000|2020-12-03 13:54:10|15959|15929|15957|15927|15959|15929|15957|15927|4
1607003660000|2020-12-03 13:54:20|15955|15925|15957|15927|15957|15927|15955|15925|2
1607003670000|2020-12-03 13:54:30|15959|15929|15957|15927|15959|15929|15957|15927|4
1607003680000|2020-12-03 13:54:40|15955|15925|15948|15918|15955|15925|15948|15918|5
1607003690000|2020-12-03 13:54:50|15945|15915|15947|15917|15947|15917|15940|15910|6
1607003700000|2020-12-03 13:55:00|15945|15915|15930|15900|15945|15915|15930|15900|13
1607003710000|2020-12-03 13:55:10|15929|15899|15915|15885|15929|15899|15915|15885|11
1607003720000|2020-12-03 13:55:20|15914|15884|15900|15870|15914|15884|15895|15865|10
1607003730000|2020-12-03 13:55:30|15902|15872|15910|15880|15910|15880|15902|15872|4
1607003740000|2020-12-03 13:55:40|15908|15878|15920|15890|15920|15890|15905|15875|9
1607003750000|2020-12-03 13:55:50|15918|15888|15916|15886|15921|15891|15912|15882|13
1607003760000|2020-12-03 13:56:00|15920|15890|15931|15901|15938|15908|15920|15890|15
1607003770000|2020-12-03 13:56:10|15933|15903|15930|15900|15933|15903|15928|15898|7
1607003780000|2020-12-03 13:56:20|15931|15901|15926|15896|15935|15905|15926|15896|11
1607003790000|2020-12-03 13:56:30|15928|15898|15928|15898|15931|15901|15928|15898|4
1607003800000|2020-12-03 13:56:40|15930|15900|15928|15898|15933|15903|15926|15896|6
1607003810000|2020-12-03 13:56:50|15930|15900|15935|15905|15935|15905|15928|15898|5
1607003820000|2020-12-03 13:57:00|15933|15903|15935|15905|15935|15905|15933|15903|4
1607003830000|2020-12-03 13:57:10|15938|15908|15935|15905|15940|15910|15935|15905|4
1607003840000|2020-12-03 13:57:20|15936|15906|15940|15910|15945|15915|15936|15906|10
1607003850000|2020-12-03 13:57:30|15938|15908|15935|15905|15940|15910|15935|15905|7
1607003860000|2020-12-03 13:57:40|15938|15908|15930|15900|15940|15910|15930|15900|11
1607003870000|2020-12-03 13:57:50|15928|15898|15936|15906|15938|15908|15925|15895|11
1607003880000|2020-12-03 13:58:00|15935|15905|15931|15901|15935|15905|15931|15901|6
1607003890000|2020-12-03 13:58:10|15933|15903|15935|15905|15935|15905|15933|15903|2
1607003900000|2020-12-03 13:58:20|15937|15907|15935|15905|15938|15908|15930|15900|9
1607003910000|2020-12-03 13:58:30|15936|15906|15931|15901|15936|15906|15931|15901|8
1607003920000|2020-12-03 13:58:40|15933|15903|15931|15901|15935|15905|15931|15901|3
1607003930000|2020-12-03 13:58:50|15930|15900|15930|15900|15935|15905|15928|15898|10
1607003940000|2020-12-03 13:59:00|15931|15901|15931|15901|15935|15905|15930|15900|6
1607003950000|2020-12-03 13:59:10|15930|15900|15925|15895|15930|15900|15921|15891|6
1607003960000|2020-12-03 13:59:20|15923|15893|15918|15888|15923|15893|15918|15888|6
1607003970000|2020-12-03 13:59:30|15916|15886|15911|15881|15918|15888|15907|15877|11
1607003980000|2020-12-03 13:59:40|15910|15880|15898|15868|15911|15881|15891|15861|13
1607003990000|2020-12-03 13:59:50|15896|15866|15890|15860|15896|15866|15890|15860|4
1607004000000|2020-12-03 14:00:00|15885|15855|15848|15818|15885|15855|15848|15818|24
1607004010000|2020-12-03 14:00:10|15851|15821|15861|15831|15868|15838|15850|15820|23
1607004020000|2020-12-03 14:00:20|15864|15834|15843|15813|15867|15837|15843|15813|20
1607004030000|2020-12-03 14:00:30|15846|15816|15838|15808|15858|15828|15838|15808|14
1607004040000|2020-12-03 14:00:40|15841|15811|15851|15821|15853|15823|15841|15811|6
1607004050000|2020-12-03 14:00:50|15853|15823|15840|15810|15853|15823|15840|15810|7
1607004060000|2020-12-03 14:01:00|15841|15811|15855|15825|15861|15831|15836|15806|17
1607004070000|2020-12-03 14:01:10|15853|15823|15856|15826|15858|15828|15853|15823|7
1607004080000|2020-12-03 14:01:20|15855|15825|15851|15821|15856|15826|15851|15821|7
1607004090000|2020-12-03 14:01:30|15853|15823|15863|15833|15863|15833|15853|15823|12
1607004100000|2020-12-03 14:01:40|15865|15835|15881|15851|15881|15851|15865|15835|13
1607004110000|2020-12-03 14:01:50|15879|15849|15876|15846|15881|15851|15873|15843|12
1607004120000|2020-12-03 14:02:00|15873|15843|15876|15846|15878|15848|15868|15838|21
1607004130000|2020-12-03 14:02:10|15875|15845|15868|15838|15881|15851|15868|15838|20
1607004140000|2020-12-03 14:02:20|15871|15841|15868|15838|15873|15843|15868|15838|15
1607004150000|2020-12-03 14:02:30|15871|15841|15874|15844|15874|15844|15868|15838|11
1607004160000|2020-12-03 14:02:40|15873|15843|15872|15842|15875|15845|15868|15838|8
1607004170000|2020-12-03 14:02:50|15870|15840|15868|15838|15870|15840|15868|15838|2
1607004180000|2020-12-03 14:03:00|15870|15840|15876|15846|15878|15848|15868|15838|6
1607004190000|2020-12-03 14:03:10|15878|15848|15883|15853|15883|15853|15876|15846|8
1607004200000|2020-12-03 14:03:20|15881|15851|15886|15856|15886|15856|15874|15844|13
1607004210000|2020-12-03 14:03:30|15888|15858|15891|15861|15893|15863|15886|15856|13
1607004220000|2020-12-03 14:03:40|15890|15860|15896|15866|15898|15868|15886|15856|11
1607004230000|2020-12-03 14:03:50|15894|15864|15895|15865|15895|15865|15888|15858|14
1607004240000|2020-12-03 14:04:00|15896|15866|15898|15868|15900|15870|15891|15861|10
1607004250000|2020-12-03 14:04:10|15900|15870|15906|15876|15906|15876|15894|15864|8
1607004260000|2020-12-03 14:04:20|15903|15873|15915|15885|15915|15885|15903|15873|10
1607004270000|2020-12-03 14:04:30|15913|15883|15918|15888|15918|15888|15913|15883|8
1607004280000|2020-12-03 14:04:40|15919|15889|15933|15903|15933|15903|15919|15889|15
1607004290000|2020-12-03 14:04:50|15931|15901|15931|15901|15938|15908|15931|15901|7
1607004300000|2020-12-03 14:05:00|15930|15900|15926|15896|15930|15900|15925|15895|5
1607004310000|2020-12-03 14:05:10|15924|15894|15931|15901|15931|15901|15921|15891|10
1607004320000|2020-12-03 14:05:20|15928|15898|15930|15900|15930|15900|15926|15896|4
1607004330000|2020-12-03 14:05:30|15928|15898|15943|15913|15943|15913|15928|15898|10
1607004340000|2020-12-03 14:05:40|15945|15915|15950|15920|15958|15928|15945|15915|18
1607004350000|2020-12-03 14:05:50|15951|15921|15945|15915|15951|15921|15945|15915|5
1607004360000|2020-12-03 14:06:00|15946|15916|15948|15918|15961|15931|15946|15916|13
1607004370000|2020-12-03 14:06:10|15950|15920|15955|15925|15955|15925|15950|15920|4
1607004380000|2020-12-03 14:06:20|15953|15923|15950|15920|15953|15923|15950|15920|3
1607004390000|2020-12-03 14:06:30|15948|15918|15951|15921|15958|15928|15945|15915|12
1607004400000|2020-12-03 14:06:40|15950|15920|15958|15928|15958|15928|15948|15918|7
1607004410000|2020-12-03 14:06:50|15955|15925|15953|15923|15956|15926|15951|15921|5
1607004420000|2020-12-03 14:07:00|15951|15921|15946|15916|15951|15921|15946|15916|4
1607004430000|2020-12-03 14:07:10|15948|15918|15943|15913|15950|15920|15941|15911|10
1607004440000|2020-12-03 14:07:20|15946|15916|15951|15921|15951|15921|15946|15916|7
1607004450000|2020-12-03 14:07:30|15948|15918|15946|15916|15951|15921|15946|15916|8
1607004460000|2020-12-03 14:07:40|15948|15918|15953|15923|15953|15923|15948|15918|8
1607004470000|2020-12-03 14:07:50|15956|15926|15961|15931|15965|15935|15954|15924|9
1607004480000|2020-12-03 14:08:00|15960|15930|15951|15921|15960|15930|15951|15921|15
1607004490000|2020-12-03 14:08:10|15953|15923|15954|15924|15956|15926|15953|15923|6
1607004500000|2020-12-03 14:08:20|15953|15923|15951|15921|15955|15925|15951|15921|6
1607004510000|2020-12-03 14:08:30|15953|15923|15950|15920|15956|15926|15950|15920|6
1607004520000|2020-12-03 14:08:40|15951|15921|15950|15920|15953|15923|15950|15920|4
1607004530000|2020-12-03 14:08:50|15951|15921|15951|15921|15951|15921|15948|15918|5
1607004540000|2020-12-03 14:09:00|15948|15918|15948|15918|15948|15918|15948|15918|1
1607004550000|2020-12-03 14:09:10|15950|15920|15955|15925|15955|15925|15948|15918|8
1607004560000|2020-12-03 14:09:20|15953|15923|15956|15926|15958|15928|15953|15923|4
1607004570000|2020-12-03 14:09:30|15958|15928|15958|15928|15960|15930|15956|15926|7
1607004580000|2020-12-03 14:09:40|15956|15926|15960|15930|15960|15930|15955|15925|5
1607004590000|2020-12-03 14:09:50|15958|15928|15966|15936|15966|15936|15953|15923|6
1607004600000|2020-12-03 14:10:00|15968|15938|15966|15936|15978|15948|15966|15936|12
1607004610000|2020-12-03 14:10:10|15964|15934|15963|15933|15971|15941|15963|15933|9
1607004620000|2020-12-03 14:10:20|15966|15936|15966|15936|15970|15940|15966|15936|5
1607004640000|2020-12-03 14:10:40|15968|15938|15964|15934|15968|15938|15964|15934|4
1607004650000|2020-12-03 14:10:50|15966|15936|15961|15931|15966|15936|15959|15929|5
1607004660000|2020-12-03 14:11:00|15958|15928|15951|15921|15958|15928|15949|15919|6
1607004670000|2020-12-03 14:11:10|15953|15923|15961|15931|15963|15933|15953|15923|7
1607004680000|2020-12-03 14:11:20|15963|15933|15956|15926|15963|15933|15956|15926|4
1607004690000|2020-12-03 14:11:30|15958|15928|15961|15931|15961|15931|15958|15928|3
1607004700000|2020-12-03 14:11:40|15960|15930|15961|15931|15961|15931|15958|15928|3
1607004710000|2020-12-03 14:11:50|15958|15928|15961|15931|15961|15931|15954|15924|4
1607004720000|2020-12-03 14:12:00|15963|15933|15961|15931|15966|15936|15961|15931|5
1607004730000|2020-12-03 14:12:10|15963|15933|15963|15933|15965|15935|15961|15931|6
1607004740000|2020-12-03 14:12:20|15965|15935|15966|15936|15968|15938|15961|15931|7
1607004750000|2020-12-03 14:12:30|15968|15938|15966|15936|15968|15938|15966|15936|2
1607004760000|2020-12-03 14:12:40|15968|15938|15968|15938|15968|15938|15968|15938|1
1607004770000|2020-12-03 14:12:50|15970|15940|15975|15945|15975|15945|15970|15940|3
1607004780000|2020-12-03 14:13:00|15973|15943|15975|15945|15975|15945|15966|15936|9
1607004790000|2020-12-03 14:13:10|15973|15943|15975|15945|15975|15945|15973|15943|2
1607004800000|2020-12-03 14:13:20|15976|15946|15978|15948|15978|15948|15976|15946|2
1607004810000|2020-12-03 14:13:30|15976|15946|15973|15943|15976|15946|15973|15943|3
1607004820000|2020-12-03 14:13:40|15975|15945|15976|15946|15976|15946|15975|15945|2
1607004830000|2020-12-03 14:13:50|15975|15945|15975|15945|15975|15945|15975|15945|1
1607004850000|2020-12-03 14:14:10|15973|15943|15973|15943|15973|15943|15973|15943|1
1607004860000|2020-12-03 14:14:20|15971|15941|15971|15941|15975|15945|15971|15941|5
1607004870000|2020-12-03 14:14:30|15973|15943|15976|15946|15976|15946|15973|15943|3
1607004880000|2020-12-03 14:14:40|15978|15948|15988|15958|15988|15958|15978|15948|6
1607004890000|2020-12-03 14:14:50|15990|15960|15986|15956|15990|15960|15983|15953|9
1607004900000|2020-12-03 14:15:00|15985|15955|15983|15953|15985|15955|15983|15953|2
1607004910000|2020-12-03 14:15:10|15985|15955|15991|15961|15993|15963|15985|15955|6
1607004920000|2020-12-03 14:15:20|15993|15963|15995|15965|15995|15965|15993|15963|2
1607004930000|2020-12-03 14:15:30|15993|15963|15990|15960|15996|15966|15990|15960|5
1607004940000|2020-12-03 14:15:40|15988|15958|15985|15955|15988|15958|15981|15951|14
1607004950000|2020-12-03 14:15:50|15983|15953|15986|15956|15986|15956|15981|15951|5
1607004960000|2020-12-03 14:16:00|15988|15958|15988|15958|15990|15960|15988|15958|3
1607004970000|2020-12-03 14:16:10|15986|15956|15986|15956|15986|15956|15983|15953|5
1607004980000|2020-12-03 14:16:20|15988|15958|15986|15956|15988|15958|15986|15956|2
1607004990000|2020-12-03 14:16:30|15983|15953|15985|15955|15985|15955|15981|15951|6
1607005000000|2020-12-03 14:16:40|15983|15953|15985|15955|15986|15956|15981|15951|7
1607005010000|2020-12-03 14:16:50|15983|15953|15985|15955|15985|15955|15981|15951|4
1607005020000|2020-12-03 14:17:00|15986|15956|15981|15951|15986|15956|15981|15951|3
1607005030000|2020-12-03 14:17:10|15983|15953|15991|15961|15991|15961|15983|15953|7
1607005040000|2020-12-03 14:17:20|15990|15960|15994|15964|15994|15964|15990|15960|4
1607005050000|2020-12-03 14:17:30|15996|15966|15991|15961|15996|15966|15991|15961|3
1607005060000|2020-12-03 14:17:40|15993|15963|15998|15968|16001|15971|15993|15963|7
1607005070000|2020-12-03 14:17:50|15996|15966|16006|15976|16008|15978|15996|15966|5
1607005080000|2020-12-03 14:18:00|16008|15978|16018|15988|16018|15988|16008|15978|8
1607005090000|2020-12-03 14:18:10|16021|15991|16021|15991|16028|15998|16016|15986|9
1607005100000|2020-12-03 14:18:20|16019|15989|16021|15991|16021|15991|16018|15988|3
1607005110000|2020-12-03 14:18:30|16023|15993|16018|15988|16023|15993|16018|15988|6
1607005120000|2020-12-03 14:18:40|16016|15986|16026|15996|16026|15996|16016|15986|6
1607005130000|2020-12-03 14:18:50|16025|15995|16023|15993|16025|15995|16023|15993|2
1607005140000|2020-12-03 14:19:00|16021|15991|16016|15986|16021|15991|16016|15986|6
1607005150000|2020-12-03 14:19:10|16018|15988|16021|15991|16025|15995|16018|15988|7
1607005160000|2020-12-03 14:19:20|16025|15995|16021|15991|16025|15995|16021|15991|5
1607005170000|2020-12-03 14:19:30|16019|15989|16024|15994|16024|15994|16019|15989|4
1607005180000|2020-12-03 14:19:40|16023|15993|16024|15994|16026|15996|16023|15993|4
1607005200000|2020-12-03 14:20:00|16026|15996|16035|16005|16039|16009|16026|15996|15
1607005210000|2020-12-03 14:20:10|16033|16003|16036|16006|16036|16006|16030|16000|8
1607005220000|2020-12-03 14:20:20|16034|16004|16026|15996|16036|16006|16026|15996|8
1607005230000|2020-12-03 14:20:30|16028|15998|16026|15996|16033|16003|16026|15996|5
1607005240000|2020-12-03 14:20:40|16028|15998|16033|16003|16036|16006|16026|15996|7
1607005250000|2020-12-03 14:20:50|16031|16001|16028|15998|16031|16001|16028|15998|5
1607005260000|2020-12-03 14:21:00|16030|16000|16028|15998|16036|16006|16028|15998|11
1607005270000|2020-12-03 14:21:10|16031|16001|16028|15998|16031|16001|16026|15996|6
1607005280000|2020-12-03 14:21:20|16026|15996|16021|15991|16026|15996|16018|15988|10
1607005290000|2020-12-03 14:21:30|16023|15993|16021|15991|16028|15998|16021|15991|6
1607005300000|2020-12-03 14:21:40|16020|15990|16020|15990|16020|15990|16018|15988|3
1607005310000|2020-12-03 14:21:50|16018|15988|16020|15990|16020|15990|16018|15988|6
1607005320000|2020-12-03 14:22:00|16022|15992|16026|15996|16028|15998|16022|15992|5
1607005330000|2020-12-03 14:22:10|16028|15998|16026|15996|16031|16001|16026|15996|4
1607005340000|2020-12-03 14:22:20|16023|15993|16023|15993|16025|15995|16021|15991|5
1607005350000|2020-12-03 14:22:30|16025|15995|16021|15991|16025|15995|16021|15991|3
1607005360000|2020-12-03 14:22:40|16019|15989|16018|15988|16019|15989|16018|15988|2
1607005380000|2020-12-03 14:23:00|16019|15989|16025|15995|16025|15995|16019|15989|3
1607005390000|2020-12-03 14:23:10|16023|15993|16020|15990|16025|15995|16020|15990|7
1607005400000|2020-12-03 14:23:20|16021|15991|16021|15991|16021|15991|16021|15991|1
1607005410000|2020-12-03 14:23:30|16018|15988|16018|15988|16020|15990|16018|15988|3
1607005420000|2020-12-03 14:23:40|16020|15990|16020|15990|16020|15990|16018|15988|3
1607005430000|2020-12-03 14:23:50|16018|15988|16011|15981|16018|15988|16011|15981|7
1607005440000|2020-12-03 14:24:00|16013|15983|16021|15991|16021|15991|16013|15983|5
1607005450000|2020-12-03 14:24:10|16020|15990|16013|15983|16020|15990|16013|15983|3
1607005460000|2020-12-03 14:24:20|16011|15981|16004|15974|16011|15981|16004|15974|3
1607005470000|2020-12-03 14:24:30|16006|15976|16011|15981|16011|15981|16006|15976|3
1607005480000|2020-12-03 14:24:40|16008|15978|16006|15976|16008|15978|16006|15976|2
1607005490000|2020-12-03 14:24:50|16008|15978|16008|15978|16008|15978|16006|15976|3
1607005500000|2020-12-03 14:25:00|16009|15979|16008|15978|16009|15979|16008|15978|2
1607005510000|2020-12-03 14:25:10|16009|15979|16009|15979|16009|15979|16009|15979|1
1607005520000|2020-12-03 14:25:20|16008|15978|16008|15978|16008|15978|16006|15976|5
1607005530000|2020-12-03 14:25:30|16011|15981|16008|15978|16011|15981|16008|15978|2
1607005540000|2020-12-03 14:25:40|16006|15976|16008|15978|16008|15978|16006|15976|2
1607005550000|2020-12-03 14:25:50|16011|15981|16013|15983|16013|15983|16011|15981|2
1607005560000|2020-12-03 14:26:00|16014|15984|16016|15986|16016|15986|16014|15984|3
1607005570000|2020-12-03 14:26:10|16018|15988|16019|15989|16024|15994|16018|15988|7
1607005580000|2020-12-03 14:26:20|16021|15991|16020|15990|16023|15993|16020|15990|10
1607005590000|2020-12-03 14:26:30|16018|15988|16018|15988|16020|15990|16018|15988|3
1607005600000|2020-12-03 14:26:40|16016|15986|16016|15986|16016|15986|16016|15986|1
1607005610000|2020-12-03 14:26:50|16015|15985|16013|15983|16015|15985|16013|15983|2
1607005620000|2020-12-03 14:27:00|16015|15985|16023|15993|16023|15993|16013|15983|12
1607005630000|2020-12-03 14:27:10|16021|15991|16021|15991|16023|15993|16021|15991|7
1607005640000|2020-12-03 14:27:20|16018|15988|16018|15988|16018|15988|16018|15988|1
1607005660000|2020-12-03 14:27:40|16020|15990|16020|15990|16020|15990|16018|15988|3
1607005670000|2020-12-03 14:27:50|16021|15991|16021|15991|16021|15991|16021|15991|1
1607005680000|2020-12-03 14:28:00|16023|15993|16025|15995|16026|15996|16021|15991|5
1607005690000|2020-12-03 14:28:10|16026|15996|16026|15996|16026|15996|16026|15996|1
1607005720000|2020-12-03 14:28:40|16023|15993|16023|15993|16023|15993|16023|15993|1
1607005730000|2020-12-03 14:28:50|16025|15995|16025|15995|16025|15995|16025|15995|1
1607005750000|2020-12-03 14:29:10|16028|15998|16026|15996|16028|15998|16025|15995|3
1607005760000|2020-12-03 14:29:20|16028|15998|16030|16000|16030|16000|16027|15997|4
1607005770000|2020-12-03 14:29:30|16032|16002|16031|16001|16033|16003|16030|16000|5
1607005780000|2020-12-03 14:29:40|16033|16003|16035|16005|16035|16005|16033|16003|2
1607005790000|2020-12-03 14:29:50|16033|16003|16033|16003|16033|16003|16033|16003|1
1607005800000|2020-12-03 14:30:00|16030|16000|16030|16000|16030|16000|16030|16000|1
1607005810000|2020-12-03 14:30:10|16028|15998|16010|15980|16028|15998|16010|15980|6
1607005820000|2020-12-03 14:30:20|16013|15983|16013|15983|16017|15987|16010|15980|9
1607005830000|2020-12-03 14:30:30|16011|15981|16010|15980|16013|15983|16008|15978|8
1607005840000|2020-12-03 14:30:40|16008|15978|16010|15980|16010|15980|16008|15978|2
1607005850000|2020-12-03 14:30:50|16011|15981|16010|15980|16013|15983|16008|15978|5
1607005860000|2020-12-03 14:31:00|16011|15981|16015|15985|16015|15985|16008|15978|9
1607005870000|2020-12-03 14:31:10|16013|15983|16013|15983|16015|15985|16011|15981|7
1607005880000|2020-12-03 14:31:20|16011|15981|16015|15985|16015|15985|16011|15981|5
1607005890000|2020-12-03 14:31:30|16013|15983|16011|15981|16015|15985|16009|15979|5
1607005900000|2020-12-03 14:31:40|16013|15983|16015|15985|16015|15985|16013|15983|4
1607005920000|2020-12-03 14:32:00|16013|15983|16017|15987|16017|15987|16009|15979|13
1607005930000|2020-12-03 14:32:10|16015|15985|16013|15983|16015|15985|16013|15983|4
1607005940000|2020-12-03 14:32:20|16015|15985|16013|15983|16015|15985|16009|15979|12
1607005950000|2020-12-03 14:32:30|16011|15981|16006|15976|16011|15981|16006|15976|4
1607005960000|2020-12-03 14:32:40|16005|15975|16003|15973|16005|15975|16001|15971|6
1607005970000|2020-12-03 14:32:50|16001|15971|16005|15975|16006|15976|16001|15971|5
1607005980000|2020-12-03 14:33:00|16006|15976|16006|15976|16006|15976|16006|15976|1
1607005990000|2020-12-03 14:33:10|16004|15974|16006|15976|16006|15976|16004|15974|2
1607006010000|2020-12-03 14:33:30|16003|15973|16001|15971|16003|15973|16001|15971|2
1607006020000|2020-12-03 14:33:40|16003|15973|16001|15971|16003|15973|16001|15971|4
1607006030000|2020-12-03 14:33:50|15999|15969|15993|15963|16001|15971|15993|15963|4
1607006040000|2020-12-03 14:34:00|15992|15962|15991|15961|15992|15962|15986|15956|7
1607006050000|2020-12-03 14:34:10|15988|15958|15981|15951|15988|15958|15980|15950|6
1607006060000|2020-12-03 14:34:20|15983|15953|15973|15943|15986|15956|15971|15941|10
1607006070000|2020-12-03 14:34:30|15976|15946|15976|15946|15983|15953|15976|15946|7
1607006080000|2020-12-03 14:34:40|15978|15948|15973|15943|15980|15950|15973|15943|6
1607006090000|2020-12-03 14:34:50|15975|15945|15975|15945|15975|15945|15971|15941|3
1607006110000|2020-12-03 14:35:10|15973|15943|15973|15943|15975|15945|15973|15943|3
1607006120000|2020-12-03 14:35:20|15975|15945|15978|15948|15980|15950|15975|15945|4
1607006140000|2020-12-03 14:35:40|15975|15945|15975|15945|15975|15945|15975|15945|1
1607006150000|2020-12-03 14:35:50|15973|15943|15965|15935|15973|15943|15965|15935|6
1607006160000|2020-12-03 14:36:00|15966|15936|15965|15935|15970|15940|15965|15935|11
1607006180000|2020-12-03 14:36:20|15963|15933|15956|15926|15963|15933|15956|15926|8
1607006190000|2020-12-03 14:36:30|15955|15925|15965|15935|15965|15935|15955|15925|5
1607006200000|2020-12-03 14:36:40|15963|15933|15956|15926|15963|15933|15956|15926|4
1607006210000|2020-12-03 14:36:50|15955|15925|15955|15925|15955|15925|15955|15925|1
1607006220000|2020-12-03 14:37:00|15956|15926|15956|15926|15956|15926|15956|15926|1
1607006230000|2020-12-03 14:37:10|15958|15928|15958|15928|15958|15928|15958|15928|1
1607006240000|2020-12-03 14:37:20|15959|15929|15963|15933|15963|15933|15959|15929|5
1607006250000|2020-12-03 14:37:30|15965|15935|15971|15941|15973|15943|15965|15935|6
1607006260000|2020-12-03 14:37:40|15970|15940|15966|15936|15970|15940|15966|15936|2
1607006280000|2020-12-03 14:38:00|15965|15935|15965|15935|15965|15935|15965|15935|1
1607006290000|2020-12-03 14:38:10|15963|15933|15971|15941|15971|15941|15963|15933|5
1607006300000|2020-12-03 14:38:20|15968|15938|15970|15940|15970|15940|15968|15938|2
1607006310000|2020-12-03 14:38:30|15971|15941|15971|15941|15971|15941|15971|15941|1
1607006320000|2020-12-03 14:38:40|15973|15943|15971|15941|15975|15945|15971|15941|4
1607006330000|2020-12-03 14:38:50|15973|15943|15973|15943|15973|15943|15973|15943|1
1607006340000|2020-12-03 14:39:00|15971|15941|15971|15941|15971|15941|15971|15941|1
1607006360000|2020-12-03 14:39:20|15973|15943|15976|15946|15978|15948|15973|15943|3
1607006370000|2020-12-03 14:39:30|15973|15943|15975|15945|15975|15945|15973|15943|2
1607006380000|2020-12-03 14:39:40|15973|15943|15970|15940|15973|15943|15970|15940|2
1607006400000|2020-12-03 14:40:00|15973|15943|15973|15943|15973|15943|15970|15940|3
1607006420000|2020-12-03 14:40:20|15975|15945|15975|15945|15976|15946|15975|15945|3
1607006430000|2020-12-03 14:40:30|15973|15943|15971|15941|15973|15943|15971|15941|2
1607006440000|2020-12-03 14:40:40|15973|15943|15975|15945|15975|15945|15973|15943|2
1607006450000|2020-12-03 14:40:50|15973|15943|15971|15941|15973|15943|15971|15941|2
1607006460000|2020-12-03 14:41:00|15973|15943|15975|15945|15976|15946|15973|15943|4
1607006470000|2020-12-03 14:41:10|15971|15941|15971|15941|15971|15941|15971|15941|1
1607006480000|2020-12-03 14:41:20|15973|15943|15980|15950|15980|15950|15973|15943|4
1607006490000|2020-12-03 14:41:30|15981|15951|15983|15953|15983|15953|15981|15951|2
1607006500000|2020-12-03 14:41:40|15985|15955|15985|15955|15987|15957|15985|15955|3
1607006510000|2020-12-03 14:41:50|15986|15956|15985|15955|15986|15956|15985|15955|2
1607006530000|2020-12-03 14:42:10|15986|15956|15991|15961|15991|15961|15986|15956|4
1607006540000|2020-12-03 14:42:20|15993|15963|15998|15968|15998|15968|15993|15963|4
1607006550000|2020-12-03 14:42:30|15996|15966|16001|15971|16005|15975|15996|15966|7
1607006560000|2020-12-03 14:42:40|16000|15970|15998|15968|16000|15970|15998|15968|2
1607006590000|2020-12-03 14:43:10|15996|15966|15995|15965|15996|15966|15995|15965|2
1607006600000|2020-12-03 14:43:20|15998|15968|15996|15966|15998|15968|15996|15966|2
1607006610000|2020-12-03 14:43:30|15994|15964|15996|15966|15996|15966|15994|15964|2
1607006620000|2020-12-03 14:43:40|15995|15965|15991|15961|15995|15965|15991|15961|3
1607006630000|2020-12-03 14:43:50|15993|15963|15996|15966|15996|15966|15993|15963|3
1607006640000|2020-12-03 14:44:00|15998|15968|15998|15968|15998|15968|15998|15968|1
1607006650000|2020-12-03 14:44:10|16002|15972|15998|15968|16002|15972|15998|15968|2
1607006670000|2020-12-03 14:44:30|16000|15970|16005|15975|16005|15975|16000|15970|3
1607006700000|2020-12-03 14:45:00|16008|15978|16008|15978|16008|15978|16005|15975|4
1607006710000|2020-12-03 14:45:10|16005|15975|16000|15970|16005|15975|16000|15970|4
1607006720000|2020-12-03 14:45:20|15998|15968|15998|15968|15998|15968|15998|15968|1
1607006730000|2020-12-03 14:45:30|15996|15966|15995|15965|15998|15968|15995|15965|5
1607006740000|2020-12-03 14:45:40|15993|15963|15993|15963|15993|15963|15991|15961|3
1607006750000|2020-12-03 14:45:50|15991|15961|15993|15963|15993|15963|15990|15960|3
1607006760000|2020-12-03 14:46:00|15991|15961|15988|15958|15993|15963|15988|15958|7
1607006770000|2020-12-03 14:46:10|15986|15956|15986|15956|15986|15956|15986|15956|1
1607006790000|2020-12-03 14:46:30|15988|15958|15986|15956|15988|15958|15986|15956|4
1607006800000|2020-12-03 14:46:40|15985|15955|15988|15958|15988|15958|15983|15953|4
1607006810000|2020-12-03 14:46:50|15986|15956|15986|15956|15986|15956|15983|15953|5
1607006820000|2020-12-03 14:47:00|15988|15958|15998|15968|15998|15968|15988|15958|7
1607006830000|2020-12-03 14:47:10|15996|15966|15996|15966|15998|15968|15996|15966|3
1607006840000|2020-12-03 14:47:20|15998|15968|15998|15968|16001|15971|15998|15968|4
1607006850000|2020-12-03 14:47:30|16000|15970|16000|15970|16000|15970|16000|15970|1
1607006860000|2020-12-03 14:47:40|16001|15971|16001|15971|16001|15971|16001|15971|1
1607006880000|2020-12-03 14:48:00|16003|15973|16005|15975|16006|15976|16003|15973|4
1607006890000|2020-12-03 14:48:10|16006|15976|16001|15971|16008|15978|16001|15971|7
1607006920000|2020-12-03 14:48:40|16000|15970|15996|15966|16000|15970|15996|15966|3
1607006930000|2020-12-03 14:48:50|15995|15965|15998|15968|15998|15968|15993|15963|5
1607006940000|2020-12-03 14:49:00|15999|15969|16001|15971|16001|15971|15999|15969|2
1607006950000|2020-12-03 14:49:10|16003|15973|16006|15976|16006|15976|16003|15973|3
1607006960000|2020-12-03 14:49:20|16003|15973|16003|15973|16003|15973|16003|15973|1
1607006970000|2020-12-03 14:49:30|15999|15969|15998|15968|16001|15971|15998|15968|7
1607006980000|2020-12-03 14:49:40|15999|15969|16001|15971|16001|15971|15999|15969|2
1607006990000|2020-12-03 14:49:50|16003|15973|16001|15971|16005|15975|16001|15971|8
1607007000000|2020-12-03 14:50:00|16000|15970|16000|15970|16000|15970|16000|15970|1
1607007010000|2020-12-03 14:50:10|16001|15971|16001|15971|16001|15971|16001|15971|1
1607007030000|2020-12-03 14:50:30|16003|15973|16001|15971|16003|15973|16001|15971|2
1607007050000|2020-12-03 14:50:50|15999|15969|16001|15971|16001|15971|15998|15968|5
1607007060000|2020-12-03 14:51:00|15998|15968|15998|15968|15998|15968|15998|15968|1
1607007090000|2020-12-03 14:51:30|15996|15966|15993|15963|15996|15966|15993|15963|3
1607007100000|2020-12-03 14:51:40|15991|15961|15991|15961|15991|15961|15991|15961|1
1607007120000|2020-12-03 14:52:00|15993|15963|16001|15971|16001|15971|15993|15963|9
1607007130000|2020-12-03 14:52:10|15998|15968|16001|15971|16001|15971|15998|15968|2
1607007140000|2020-12-03 14:52:20|16000|15970|15996|15966|16000|15970|15996|15966|6
1607007170000|2020-12-03 14:52:50|15998|15968|16001|15971|16001|15971|15998|15968|3
1607007210000|2020-12-03 14:53:30|16002|15972|16003|15973|16003|15973|16002|15972|2
1607007220000|2020-12-03 14:53:40|16004|15974|16004|15974|16004|15974|16003|15973|3
1607007230000|2020-12-03 14:53:50|16006|15976|16006|15976|16006|15976|16006|15976|1
1607007240000|2020-12-03 14:54:00|16008|15978|16006|15976|16008|15978|16006|15976|2
1607007250000|2020-12-03 14:54:10|16004|15974|16001|15971|16004|15974|16001|15971|3
1607007260000|2020-12-03 14:54:20|15999|15969|16001|15971|16001|15971|15999|15969|2
1607007270000|2020-12-03 14:54:30|16000|15970|15996|15966|16000|15970|15996|15966|3
1607007280000|2020-12-03 14:54:40|15998|15968|16001|15971|16001|15971|15998|15968|2
1607007290000|2020-12-03 14:54:50|16003|15973|16003|15973|16003|15973|16003|15973|1
1607007300000|2020-12-03 14:55:00|16005|15975|16003|15973|16005|15975|16003|15973|2
1607007310000|2020-12-03 14:55:10|16001|15971|16001|15971|16001|15971|16001|15971|1
1607007330000|2020-12-03 14:55:30|16000|15970|15996|15966|16000|15970|15996|15966|5
1607007350000|2020-12-03 14:55:50|15998|15968|16000|15970|16000|15970|15998|15968|2
1607007380000|2020-12-03 14:56:20|15998|15968|16000|15970|16002|15972|15996|15966|4
1607007400000|2020-12-03 14:56:40|15998|15968|15995|15965|15998|15968|15995|15965|2
1607007410000|2020-12-03 14:56:50|15996|15966|15996|15966|15998|15968|15994|15964|5
1607007420000|2020-12-03 14:57:00|15998|15968|15999|15969|16001|15971|15998|15968|5
1607007430000|2020-12-03 14:57:10|15998|15968|15998|15968|15998|15968|15998|15968|1
1607007440000|2020-12-03 14:57:20|15995|15965|15993|15963|15995|15965|15993|15963|2
1607007450000|2020-12-03 14:57:30|15995|15965|15991|15961|15995|15965|15991|15961|3
1607007460000|2020-12-03 14:57:40|15993|15963|15993|15963|15995|15965|15993|15963|3
1607007470000|2020-12-03 14:57:50|15995|15965|15995|15965|15997|15967|15995|15965|3
1607007480000|2020-12-03 14:58:00|15993|15963|15995|15965|15995|15965|15993|15963|2
1607007490000|2020-12-03 14:58:10|15993|15963|15990|15960|15993|15963|15990|15960|3
1607007500000|2020-12-03 14:58:20|15988|15958|15986|15956|15988|15958|15985|15955|4
1607007510000|2020-12-03 14:58:30|15985|15955|15975|15945|15985|15955|15975|15945|7
1607007520000|2020-12-03 14:58:40|15973|15943|15976|15946|15980|15950|15973|15943|9
1607007530000|2020-12-03 14:58:50|15978|15948|15974|15944|15980|15950|15974|15944|5
1607007540000|2020-12-03 14:59:00|15973|15943|15974|15944|15974|15944|15971|15941|4
1607007550000|2020-12-03 14:59:10|15973|15943|15978|15948|15978|15948|15973|15943|3
1607007560000|2020-12-03 14:59:20|15980|15950|15980|15950|15980|15950|15980|15950|1
1607007570000|2020-12-03 14:59:30|15978|15948|15976|15946|15978|15948|15976|15946|2
1607007580000|2020-12-03 14:59:40|15978|15948|15976|15946|15981|15951|15976|15946|6
1607007590000|2020-12-03 14:59:50|15978|15948|15976|15946|15978|15948|15971|15941|8
1607007600000|2020-12-03 15:00:00|15974|15944|15974|15944|15974|15944|15974|15944|1
1607007610000|2020-12-03 15:00:10|15976|15946|15981|15951|15981|15951|15976|15946|2
1607007620000|2020-12-03 15:00:20|15984|15954|15995|15965|15995|15965|15984|15954|7
1607007630000|2020-12-03 15:00:30|15993|15963|15996|15966|15996|15966|15991|15961|4
1607007640000|2020-12-03 15:00:40|15999|15969|16001|15971|16001|15971|15999|15969|2
1607007650000|2020-12-03 15:00:50|16003|15973|16005|15975|16005|15975|16001|15971|4
1607007660000|2020-12-03 15:01:00|16003|15973|16004|15974|16004|15974|16000|15970|5
1607007670000|2020-12-03 15:01:10|16005|15975|16005|15975|16005|15975|16005|15975|1
1607007690000|2020-12-03 15:01:30|16003|15973|16004|15974|16005|15975|16002|15972|4
1607007700000|2020-12-03 15:01:40|16002|15972|16004|15974|16004|15974|16000|15970|4
1607007710000|2020-12-03 15:01:50|16005|15975|16005|15975|16005|15975|16005|15975|1
1607007720000|2020-12-03 15:02:00|16003|15973|16003|15973|16003|15973|16003|15973|1
1607007740000|2020-12-03 15:02:20|16002|15972|16000|15970|16002|15972|16000|15970|2
1607007750000|2020-12-03 15:02:30|16002|15972|16003|15973|16003|15973|16002|15972|2
1607007770000|2020-12-03 15:02:50|16002|15972|16003|15973|16003|15973|16000|15970|4
1607007790000|2020-12-03 15:03:10|16002|15972|16002|15972|16002|15972|16002|15972|1
1607007800000|2020-12-03 15:03:20|16003|15973|16002|15972|16003|15973|16002|15972|2
1607007810000|2020-12-03 15:03:30|16000|15970|15999|15969|16000|15970|15999|15969|2
1607007820000|2020-12-03 15:03:40|16000|15970|16003|15973|16003|15973|16000|15970|3
1607007830000|2020-12-03 15:03:50|16002|15972|16002|15972|16002|15972|16000|15970|3
1607007860000|2020-12-03 15:04:20|16000|15970|16000|15970|16002|15972|16000|15970|3
1607007870000|2020-12-03 15:04:30|15998|15968|15995|15965|15998|15968|15995|15965|3
1607007880000|2020-12-03 15:04:40|15993|15963|15992|15962|15993|15963|15992|15962|2
1607007890000|2020-12-03 15:04:50|15990|15960|15990|15960|15995|15965|15990|15960|8
1607007900000|2020-12-03 15:05:00|15988|15958|15980|15950|15988|15958|15967|15937|17
1607007910000|2020-12-03 15:05:10|15977|15947|15973|15943|15980|15950|15973|15943|5
1607007920000|2020-12-03 15:05:20|15970|15940|15970|15940|15972|15942|15968|15938|7
1607007930000|2020-12-03 15:05:30|15967|15937|15969|15939|15970|15940|15967|15937|5
1607007940000|2020-12-03 15:05:40|15970|15940|15970|15940|15972|15942|15970|15940|5
1607007950000|2020-12-03 15:05:50|15968|15938|15968|15938|15970|15940|15968|15938|3
1607007960000|2020-12-03 15:06:00|15970|15940|15970|15940|15972|15942|15968|15938|5
1607007970000|2020-12-03 15:06:10|15972|15942|15977|15947|15978|15948|15972|15942|6
1607007980000|2020-12-03 15:06:20|15975|15945|15977|15947|15977|15947|15975|15945|8
1607007990000|2020-12-03 15:06:30|15975|15945|15973|15943|15977|15947|15973|15943|12
1607008000000|2020-12-03 15:06:40|15975|15945|15975|15945|15977|15947|15975|15945|3
1607008010000|2020-12-03 15:06:50|15973|15943|15967|15937|15973|15943|15967|15937|6
1607008020000|2020-12-03 15:07:00|15969|15939|15975|15945|15975|15945|15969|15939|6
1607008030000|2020-12-03 15:07:10|15974|15944|15970|15940|15974|15944|15970|15940|2
1607008040000|2020-12-03 15:07:20|15972|15942|15977|15947|15977|15947|15972|15942|6
1607008050000|2020-12-03 15:07:30|15975|15945|15975|15945|15977|15947|15975|15945|9
1607008070000|2020-12-03 15:07:50|15977|15947|15977|15947|15977|15947|15975|15945|11
1607008080000|2020-12-03 15:08:00|15975|15945|15978|15948|15980|15950|15975|15945|9
1607008090000|2020-12-03 15:08:10|15980|15950|15975|15945|15980|15950|15975|15945|3
1607008100000|2020-12-03 15:08:20|15974|15944|15970|15940|15974|15944|15970|15940|4
1607008110000|2020-12-03 15:08:30|15972|15942|15970|15940|15972|15942|15970|15940|4
1607008120000|2020-12-03 15:08:40|15969|15939|15969|15939|15969|15939|15967|15937|3
1607008130000|2020-12-03 15:08:50|15970|15940|15970|15940|15972|15942|15970|15940|3
1607008150000|2020-12-03 15:09:10|15972|15942|15970|15940|15972|15942|15970|15940|2
1607008160000|2020-12-03 15:09:20|15972|15942|15973|15943|15973|15943|15970|15940|6
1607008170000|2020-12-03 15:09:30|15970|15940|15970|15940|15970|15940|15968|15938|3
1607008180000|2020-12-03 15:09:40|15969|15939|15967|15937|15969|15939|15967|15937|2
1607008200000|2020-12-03 15:10:00|15965|15935|15967|15937|15968|15938|15965|15935|4
1607008210000|2020-12-03 15:10:10|15968|15938|15968|15938|15968|15938|15968|15938|1
1607008220000|2020-12-03 15:10:20|15970|15940|15967|15937|15972|15942|15967|15937|7
1607008230000|2020-12-03 15:10:30|15965|15935|15965|15935|15967|15937|15962|15932|8
1607008240000|2020-12-03 15:10:40|15962|15932|15965|15935|15965|15935|15962|15932|2
1607008250000|2020-12-03 15:10:50|15967|15937|15964|15934|15968|15938|15964|15934|4
1607008260000|2020-12-03 15:11:00|15962|15932|15960|15930|15962|15932|15960|15930|2
1607008270000|2020-12-03 15:11:10|15962|15932|15960|15930|15962|15932|15960|15930|6
1607008280000|2020-12-03 15:11:20|15958|15928|15957|15927|15958|15928|15957|15927|2
1607008290000|2020-12-03 15:11:30|15955|15925|15953|15923|15955|15925|15950|15920|7
1607008300000|2020-12-03 15:11:40|15952|15922|15945|15915|15952|15922|15942|15912|8
1607008310000|2020-12-03 15:11:50|15944|15914|15932|15902|15944|15914|15932|15902|7
1607008320000|2020-12-03 15:12:00|15933|15903|15945|15915|15947|15917|15933|15903|9
1607008330000|2020-12-03 15:12:10|15948|15918|15950|15920|15950|15920|15945|15915|7
1607008340000|2020-12-03 15:12:20|15948|15918|15945|15915|15948|15918|15945|15915|2
1607008350000|2020-12-03 15:12:30|15943|15913|15945|15915|15945|15915|15943|15913|2
1607008360000|2020-12-03 15:12:40|15947|15917|15950|15920|15951|15921|15947|15917|5
1607008370000|2020-12-03 15:12:50|15947|15917|15945|15915|15947|15917|15945|15915|4
1607008380000|2020-12-03 15:13:00|15947|15917|15945|15915|15949|15919|15945|15915|4
1607008390000|2020-12-03 15:13:10|15943|15913|15954|15924|15954|15924|15943|15913|5
1607008400000|2020-12-03 15:13:20|15955|15925|15955|15925|15959|15929|15955|15925|5
1607008420000|2020-12-03 15:13:40|15954|15924|15952|15922|15954|15924|15952|15922|2
1607008430000|2020-12-03 15:13:50|15950|15920|15952|15922|15952|15922|15950|15920|2
1607008440000|2020-12-03 15:14:00|15950|15920|15950|15920|15950|15920|15950|15920|1
1607008470000|2020-12-03 15:14:30|15947|15917|15950|15920|15950|15920|15945|15915|4
1607008500000|2020-12-03 15:15:00|15947|15917|15945|15915|15947|15917|15945|15915|2
1607008510000|2020-12-03 15:15:10|15947|15917|15950|15920|15950|15920|15947|15917|2
1607008530000|2020-12-03 15:15:30|15947|15917|15950|15920|15950|15920|15947|15917|5
1607008560000|2020-12-03 15:16:00|15952|15922|15952|15922|15952|15922|15952|15922|1
1607008570000|2020-12-03 15:16:10|15955|15925|15960|15930|15962|15932|15955|15925|5
1607008580000|2020-12-03 15:16:20|15962|15932|15965|15935|15965|15935|15962|15932|3
1607008590000|2020-12-03 15:16:30|15967|15937|15964|15934|15969|15939|15964|15934|5
1607008600000|2020-12-03 15:16:40|15965|15935|15965|15935|15965|15935|15965|15935|1
1607008640000|2020-12-03 15:17:20|15962|15932|15962|15932|15962|15932|15962|15932|1
1607008660000|2020-12-03 15:17:40|15964|15934|15965|15935|15965|15935|15964|15934|4
1607008670000|2020-12-03 15:17:50|15967|15937|15965|15935|15969|15939|15965|15935|3
1607008690000|2020-12-03 15:18:10|15964|15934|15965|15935|15965|15935|15964|15934|2
1607008700000|2020-12-03 15:18:20|15967|15937|15970|15940|15970|15940|15967|15937|2
1607008710000|2020-12-03 15:18:30|15972|15942|15973|15943|15973|15943|15972|15942|2
1607008730000|2020-12-03 15:18:50|15972|15942|15973|15943|15973|15943|15972|15942|2
1607008740000|2020-12-03 15:19:00|15974|15944|15969|15939|15974|15944|15969|15939|4
1607008780000|2020-12-03 15:19:40|15970|15940|15972|15942|15972|15942|15970|15940|4
1607008790000|2020-12-03 15:19:50|15970|15940|15970|15940|15970|15940|15970|15940|1
1607008800000|2020-12-03 15:20:00|15969|15939|15969|15939|15969|15939|15967|15937|3
1607008820000|2020-12-03 15:20:20|15972|15942|15970|15940|15972|15942|15968|15938|4
1607008870000|2020-12-03 15:21:10|15968|15938|15970|15940|15970|15940|15968|15938|2
1607008890000|2020-12-03 15:21:30|15968|15938|15968|15938|15968|15938|15968|15938|1
1607008900000|2020-12-03 15:21:40|15967|15937|15969|15939|15969|15939|15967|15937|2
1607008910000|2020-12-03 15:21:50|15970|15940|15970|15940|15970|15940|15970|15940|1
1607008930000|2020-12-03 15:22:10|15968|15938|15964|15934|15968|15938|15964|15934|4
1607008940000|2020-12-03 15:22:20|15962|15932|15964|15934|15964|15934|15962|15932|2
1607008950000|2020-12-03 15:22:30|15965|15935|15964|15934|15965|15935|15964|15934|2
1607008960000|2020-12-03 15:22:40|15962|15932|15962|15932|15962|15932|15962|15932|1
1607008970000|2020-12-03 15:22:50|15960|15930|15960|15930|15960|15930|15960|15930|1
1607008990000|2020-12-03 15:23:10|15962|15932|15960|15930|15964|15934|15960|15930|4
1607009010000|2020-12-03 15:23:30|15959|15929|15955|15925|15959|15929|15955|15925|3
1607009020000|2020-12-03 15:23:40|15954|15924|15957|15927|15957|15927|15954|15924|3
1607009030000|2020-12-03 15:23:50|15959|15929|15952|15922|15962|15932|15950|15920|8
1607009040000|2020-12-03 15:24:00|15955|15925|15955|15925|15955|15925|15955|15925|1
1607009050000|2020-12-03 15:24:10|15957|15927|15960|15930|15960|15930|15957|15927|2
1607009060000|2020-12-03 15:24:20|15957|15927|15955|15925|15957|15927|15955|15925|2
1607009070000|2020-12-03 15:24:30|15953|15923|15952|15922|15953|15923|15952|15922|2
1607009090000|2020-12-03 15:24:50|15950|15920|15947|15917|15950|15920|15945|15915|5
1607009100000|2020-12-03 15:25:00|15948|15918|15948|15918|15948|15918|15948|15918|1
1607009110000|2020-12-03 15:25:10|15950|15920|15950|15920|15950|15920|15950|15920|1
1607009120000|2020-12-03 15:25:20|15952|15922|15953|15923|15953|15923|15952|15922|2
1607009140000|2020-12-03 15:25:40|15955|15925|15955|15925|15955|15925|15955|15925|1
1607009150000|2020-12-03 15:25:50|15957|15927|15957|15927|15957|15927|15957|15927|1
1607009160000|2020-12-03 15:26:00|15960|15930|15962|15932|15962|15932|15960|15930|2
1607009170000|2020-12-03 15:26:10|15960|15930|15960|15930|15960|15930|15960|15930|1
1607009210000|2020-12-03 15:26:50|15958|15928|15957|15927|15958|15928|15957|15927|2
1607009220000|2020-12-03 15:27:00|15958|15928|15957|15927|15960|15930|15957|15927|3
1607009230000|2020-12-03 15:27:10|15959|15929|15959|15929|15959|15929|15959|15929|1
1607009250000|2020-12-03 15:27:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1607009260000|2020-12-03 15:27:40|15958|15928|15960|15930|15960|15930|15958|15928|2
1607009270000|2020-12-03 15:27:50|15958|15928|15954|15924|15958|15928|15954|15924|3
1607009290000|2020-12-03 15:28:10|15955|15925|15960|15930|15960|15930|15955|15925|3
1607009320000|2020-12-03 15:28:40|15962|15932|15962|15932|15962|15932|15962|15932|1
1607009340000|2020-12-03 15:29:00|15965|15935|15962|15932|15965|15935|15962|15932|3
1607009360000|2020-12-03 15:29:20|15958|15928|15958|15928|15958|15928|15958|15928|1
1607009370000|2020-12-03 15:29:30|15960|15930|15960|15930|15960|15930|15960|15930|1
1607009400000|2020-12-03 15:30:00|15957|15927|15962|15932|15962|15932|15957|15927|3
1607009420000|2020-12-03 15:30:20|15963|15933|15975|15945|15975|15945|15963|15933|7
1607009430000|2020-12-03 15:30:30|15972|15942|15979|15949|15979|15949|15972|15942|4
1607009440000|2020-12-03 15:30:40|15980|15950|15990|15960|15990|15960|15980|15950|8
1607009450000|2020-12-03 15:30:50|15987|15957|15980|15950|15987|15957|15980|15950|7
1607009460000|2020-12-03 15:31:00|15979|15949|15975|15945|15979|15949|15975|15945|2
1607009470000|2020-12-03 15:31:10|15973|15943|15975|15945|15975|15945|15973|15943|2
1607009490000|2020-12-03 15:31:30|15977|15947|15980|15950|15982|15952|15977|15947|5
1607009510000|2020-12-03 15:31:50|15982|15952|15982|15952|15985|15955|15982|15952|4
1607009520000|2020-12-03 15:32:00|15980|15950|15979|15949|15980|15950|15979|15949|2
1607009550000|2020-12-03 15:32:30|15980|15950|15982|15952|15982|15952|15980|15950|2
1607009560000|2020-12-03 15:32:40|15985|15955|15980|15950|15985|15955|15980|15950|3
1607009580000|2020-12-03 15:33:00|15982|15952|15979|15949|15982|15952|15979|15949|3
1607009590000|2020-12-03 15:33:10|15980|15950|15980|15950|15980|15950|15980|15950|1
1607009610000|2020-12-03 15:33:30|15982|15952|15987|15957|15987|15957|15982|15952|4
1607009620000|2020-12-03 15:33:40|15985|15955|15985|15955|15985|15955|15985|15955|1
1607009630000|2020-12-03 15:33:50|15983|15953|15980|15950|15983|15953|15980|15950|3
1607009650000|2020-12-03 15:34:10|15979|15949|15979|15949|15979|15949|15979|15949|1
1607009680000|2020-12-03 15:34:40|15980|15950|15972|15942|15982|15952|15972|15942|5
1607009690000|2020-12-03 15:34:50|15973|15943|15975|15945|15977|15947|15973|15943|6
1607009700000|2020-12-03 15:35:00|15977|15947|15977|15947|15977|15947|15975|15945|3
1607009710000|2020-12-03 15:35:10|15978|15948|15980|15950|15980|15950|15978|15948|2
1607009720000|2020-12-03 15:35:20|15979|15949|15979|15949|15979|15949|15979|15949|1
1607009730000|2020-12-03 15:35:30|15980|15950|15980|15950|15980|15950|15980|15950|1
1607009770000|2020-12-03 15:36:10|15982|15952|15982|15952|15982|15952|15982|15952|1
1607009790000|2020-12-03 15:36:30|15983|15953|15980|15950|15985|15955|15980|15950|3
1607009810000|2020-12-03 15:36:50|15982|15952|15985|15955|15985|15955|15982|15952|3
1607009820000|2020-12-03 15:37:00|15986|15956|15986|15956|15986|15956|15986|15956|1
1607009830000|2020-12-03 15:37:10|15987|15957|15987|15957|15987|15957|15987|15957|1
1607009850000|2020-12-03 15:37:30|15988|15958|15988|15958|15988|15958|15988|15958|1
1607009870000|2020-12-03 15:37:50|15989|15959|15996|15966|15996|15966|15989|15959|5
1607009880000|2020-12-03 15:38:00|15999|15969|15997|15967|15999|15969|15997|15967|2
1607009890000|2020-12-03 15:38:10|15999|15969|15995|15965|15999|15969|15995|15965|5
1607009900000|2020-12-03 15:38:20|16000|15970|16000|15970|16000|15970|16000|15970|1
1607009910000|2020-12-03 15:38:30|16001|15971|16008|15978|16008|15978|16001|15971|4
1607009920000|2020-12-03 15:38:40|16009|15979|16009|15979|16009|15979|16009|15979|1
1607009970000|2020-12-03 15:39:30|16011|15981|16008|15978|16013|15983|16008|15978|5
1607009980000|2020-12-03 15:39:40|16009|15979|16011|15981|16011|15981|16009|15979|2
1607009990000|2020-12-03 15:39:50|16009|15979|16009|15979|16009|15979|16009|15979|1
1607010030000|2020-12-03 15:40:30|16008|15978|16008|15978|16009|15979|16008|15978|3
1607010040000|2020-12-03 15:40:40|16009|15979|16009|15979|16011|15981|16009|15979|3
1607010060000|2020-12-03 15:41:00|16011|15981|16009|15979|16011|15981|16009|15979|2
1607010070000|2020-12-03 15:41:10|16011|15981|16013|15983|16013|15983|16009|15979|4
1607010080000|2020-12-03 15:41:20|16014|15984|16014|15984|16014|15984|16014|15984|1
1607010090000|2020-12-03 15:41:30|16016|15986|16016|15986|16016|15986|16016|15986|1
1607010100000|2020-12-03 15:41:40|16014|15984|16012|15982|16014|15984|16012|15982|2
1607010110000|2020-12-03 15:41:50|16011|15981|16011|15981|16011|15981|16011|15981|1
1607010120000|2020-12-03 15:42:00|16009|15979|16011|15981|16011|15981|16009|15979|2
1607010150000|2020-12-03 15:42:30|16012|15982|16013|15983|16014|15984|16012|15982|3
1607010160000|2020-12-03 15:42:40|16015|15985|16012|15982|16015|15985|16012|15982|2
1607010190000|2020-12-03 15:43:10|16010|15980|16012|15982|16012|15982|16010|15980|2
1607010220000|2020-12-03 15:43:40|16015|15985|16015|15985|16015|15985|16015|15985|1
1607010240000|2020-12-03 15:44:00|16013|15983|16013|15983|16013|15983|16013|15983|1
1607010250000|2020-12-03 15:44:10|16015|15985|16015|15985|16015|15985|16015|15985|1
1607010260000|2020-12-03 15:44:20|16012|15982|16012|15982|16012|15982|16012|15982|1
1607010290000|2020-12-03 15:44:50|16013|15983|16015|15985|16015|15985|16013|15983|2
1607010300000|2020-12-03 15:45:00|16018|15988|16020|15990|16020|15990|16018|15988|2
1607010310000|2020-12-03 15:45:10|16023|15993|16022|15992|16025|15995|16020|15990|6
1607010320000|2020-12-03 15:45:20|16020|15990|16020|15990|16020|15990|16020|15990|1
1607010330000|2020-12-03 15:45:30|16018|15988|16018|15988|16018|15988|16018|15988|1
1607010340000|2020-12-03 15:45:40|16016|15986|16013|15983|16016|15986|16013|15983|3
1607010350000|2020-12-03 15:45:50|16012|15982|16012|15982|16012|15982|16012|15982|1
1607010370000|2020-12-03 15:46:10|16010|15980|16010|15980|16010|15980|16010|15980|1
1607010410000|2020-12-03 15:46:50|16011|15981|16011|15981|16011|15981|16011|15981|1
1607010420000|2020-12-03 15:47:00|16013|15983|16013|15983|16013|15983|16013|15983|1
1607010440000|2020-12-03 15:47:20|16015|15985|16010|15980|16015|15985|16010|15980|3
1607010450000|2020-12-03 15:47:30|16008|15978|16007|15977|16008|15978|16007|15977|2
1607010460000|2020-12-03 15:47:40|16009|15979|16007|15977|16009|15979|16007|15977|2
1607010470000|2020-12-03 15:47:50|16009|15979|16010|15980|16010|15980|16009|15979|2
1607010480000|2020-12-03 15:48:00|16009|15979|16010|15980|16010|15980|16007|15977|3
1607010490000|2020-12-03 15:48:10|16007|15977|16007|15977|16007|15977|16007|15977|1
1607010510000|2020-12-03 15:48:30|16009|15979|16007|15977|16009|15979|16007|15977|2
1607010520000|2020-12-03 15:48:40|16005|15975|16004|15974|16005|15975|16002|15972|4
1607010530000|2020-12-03 15:48:50|16005|15975|16010|15980|16010|15980|16005|15975|6
1607010540000|2020-12-03 15:49:00|16009|15979|16007|15977|16009|15979|16007|15977|2
1607010560000|2020-12-03 15:49:20|16005|15975|16007|15977|16007|15977|16005|15975|2
1607010570000|2020-12-03 15:49:30|16005|15975|16005|15975|16005|15975|16005|15975|1
1607010590000|2020-12-03 15:49:50|16002|15972|16002|15972|16002|15972|16002|15972|1
1607010600000|2020-12-03 15:50:00|16007|15977|16002|15972|16007|15977|16002|15972|3
1607010650000|2020-12-03 15:50:50|16005|15975|16009|15979|16010|15980|16005|15975|5
1607010670000|2020-12-03 15:51:10|16007|15977|16007|15977|16007|15977|16007|15977|1
1607010680000|2020-12-03 15:51:20|16008|15978|16008|15978|16008|15978|16008|15978|1
1607010730000|2020-12-03 15:52:10|16010|15980|16010|15980|16010|15980|16010|15980|1
1607010740000|2020-12-03 15:52:20|16012|15982|16012|15982|16012|15982|16012|15982|1
1607010790000|2020-12-03 15:53:10|16010|15980|16010|15980|16010|15980|16010|15980|1
1607010830000|2020-12-03 15:53:50|16008|15978|16008|15978|16008|15978|16008|15978|1
1607010860000|2020-12-03 15:54:20|16006|15976|16006|15976|16006|15976|16006|15976|1
1607010870000|2020-12-03 15:54:30|16005|15975|16000|15970|16005|15975|16000|15970|4
1607010880000|2020-12-03 15:54:40|16001|15971|16001|15971|16001|15971|16001|15971|1
1607010900000|2020-12-03 15:55:00|15998|15968|15998|15968|15998|15968|15998|15968|1
1607010920000|2020-12-03 15:55:20|15995|15965|15995|15965|15995|15965|15995|15965|1
1607010930000|2020-12-03 15:55:30|15993|15963|15991|15961|15993|15963|15991|15961|4
1607010940000|2020-12-03 15:55:40|15989|15959|15989|15959|15989|15959|15989|15959|1
1607010950000|2020-12-03 15:55:50|15991|15961|15989|15959|15991|15961|15989|15959|2
1607010960000|2020-12-03 15:56:00|15986|15956|15986|15956|15986|15956|15986|15956|1
1607010970000|2020-12-03 15:56:10|15988|15958|15988|15958|15992|15962|15986|15956|5
1607010980000|2020-12-03 15:56:20|15986|15956|15991|15961|15991|15961|15986|15956|4
1607010990000|2020-12-03 15:56:30|15993|15963|15996|15966|15996|15966|15993|15963|3
1607011000000|2020-12-03 15:56:40|15993|15963|15993|15963|15993|15963|15993|15963|1
1607011020000|2020-12-03 15:57:00|15991|15961|15986|15956|15991|15961|15986|15956|3
1607011040000|2020-12-03 15:57:20|15988|15958|15988|15958|15988|15958|15988|15958|1
1607011070000|2020-12-03 15:57:50|15990|15960|15991|15961|15991|15961|15990|15960|2
1607011080000|2020-12-03 15:58:00|15988|15958|15995|15965|15998|15968|15988|15958|5
1607011090000|2020-12-03 15:58:10|15993|15963|15990|15960|15995|15965|15990|15960|7
1607011110000|2020-12-03 15:58:30|15991|15961|15990|15960|15991|15961|15990|15960|2
1607011120000|2020-12-03 15:58:40|15988|15958|15988|15958|15988|15958|15988|15958|1
1607011140000|2020-12-03 15:59:00|15990|15960|15988|15958|15990|15960|15988|15958|2
1607011160000|2020-12-03 15:59:20|15990|15960|15990|15960|15990|15960|15990|15960|1
1607011170000|2020-12-03 15:59:30|15991|15961|15988|15958|15993|15963|15988|15958|5
1607011180000|2020-12-03 15:59:40|15990|15960|15990|15960|15990|15960|15990|15960|1
1607011190000|2020-12-03 15:59:50|15991|15961|15990|15960|15991|15961|15990|15960|2
1607011210000|2020-12-03 16:00:10|15991|15961|15991|15961|15991|15961|15991|15961|1
1607011220000|2020-12-03 16:00:20|15993|15963|15995|15965|15995|15965|15993|15963|4
1607011230000|2020-12-03 16:00:30|15993|15963|15993|15963|15995|15965|15991|15961|7
1607011240000|2020-12-03 16:00:40|15992|15962|15978|15948|15992|15962|15978|15948|9
1607011250000|2020-12-03 16:00:50|15980|15950|15985|15955|15985|15955|15980|15950|4
1607011260000|2020-12-03 16:01:00|15983|15953|15983|15953|15985|15955|15983|15953|3
1607011270000|2020-12-03 16:01:10|15984|15954|15985|15955|15986|15956|15984|15954|3
1607011280000|2020-12-03 16:01:20|15983|15953|15986|15956|15986|15956|15983|15953|2
1607011290000|2020-12-03 16:01:30|15985|15955|15983|15953|15985|15955|15983|15953|2
1607011300000|2020-12-03 16:01:40|15981|15951|15978|15948|15981|15951|15978|15948|2
1607011310000|2020-12-03 16:01:50|15980|15950|15978|15948|15980|15950|15975|15945|6
1607011330000|2020-12-03 16:02:10|15980|15950|15981|15951|15983|15953|15980|15950|4
1607011340000|2020-12-03 16:02:20|15983|15953|15983|15953|15986|15956|15983|15953|3
1607011350000|2020-12-03 16:02:30|15986|15956|15986|15956|15986|15956|15986|15956|1
1607011370000|2020-12-03 16:02:50|15983|15953|15986|15956|15988|15958|15983|15953|4
1607011380000|2020-12-03 16:03:00|15984|15954|15986|15956|15986|15956|15984|15954|2
1607011390000|2020-12-03 16:03:10|15983|15953|15981|15951|15983|15953|15981|15951|2
1607011400000|2020-12-03 16:03:20|15979|15949|15981|15951|15981|15951|15978|15948|4
1607011410000|2020-12-03 16:03:30|15979|15949|15978|15948|15979|15949|15978|15948|2
1607011420000|2020-12-03 16:03:40|15981|15951|15981|15951|15981|15951|15981|15951|1
1607011430000|2020-12-03 16:03:50|15983|15953|15985|15955|15986|15956|15983|15953|4
1607011440000|2020-12-03 16:04:00|15986|15956|15984|15954|15986|15956|15983|15953|4
1607011450000|2020-12-03 16:04:10|15983|15953|15983|15953|15983|15953|15983|15953|1
1607011480000|2020-12-03 16:04:40|15981|15951|15983|15953|15983|15953|15981|15951|2
1607011520000|2020-12-03 16:05:20|15980|15950|15978|15948|15983|15953|15978|15948|4
1607011530000|2020-12-03 16:05:30|15981|15951|15978|15948|15981|15951|15978|15948|3
1607011550000|2020-12-03 16:05:50|15977|15947|15978|15948|15978|15948|15975|15945|4
1607011560000|2020-12-03 16:06:00|15975|15945|15973|15943|15975|15945|15973|15943|4
1607011570000|2020-12-03 16:06:10|15976|15946|15980|15950|15981|15951|15976|15946|4
1607011580000|2020-12-03 16:06:20|15981|15951|15981|15951|15981|15951|15981|15951|1
1607011600000|2020-12-03 16:06:40|15983|15953|15983|15953|15983|15953|15983|15953|1
1607011610000|2020-12-03 16:06:50|15981|15951|15978|15948|15981|15951|15978|15948|3
1607011630000|2020-12-03 16:07:10|15981|15951|15981|15951|15981|15951|15981|15951|1
1607011640000|2020-12-03 16:07:20|15983|15953|15988|15958|15988|15958|15983|15953|2
1607011670000|2020-12-03 16:07:50|15986|15956|15986|15956|15986|15956|15983|15953|4
1607011680000|2020-12-03 16:08:00|15988|15958|15988|15958|15988|15958|15988|15958|1
1607011740000|2020-12-03 16:09:00|15987|15957|15986|15956|15987|15957|15983|15953|4
1607011770000|2020-12-03 16:09:30|15985|15955|15983|15953|15985|15955|15983|15953|2
1607011780000|2020-12-03 16:09:40|15985|15955|15985|15955|15985|15955|15985|15955|1
1607011790000|2020-12-03 16:09:50|15983|15953|15985|15955|15985|15955|15983|15953|2
1607011800000|2020-12-03 16:10:00|15986|15956|15983|15953|15986|15956|15983|15953|3
1607011820000|2020-12-03 16:10:20|15981|15951|15980|15950|15983|15953|15978|15948|5
1607011830000|2020-12-03 16:10:30|15978|15948|15980|15950|15980|15950|15978|15948|4
1607011840000|2020-12-03 16:10:40|15978|15948|15973|15943|15978|15948|15973|15943|6
1607011850000|2020-12-03 16:10:50|15975|15945|15978|15948|15978|15948|15975|15945|2
1607011860000|2020-12-03 16:11:00|15976|15946|15975|15945|15976|15946|15973|15943|4
1607011870000|2020-12-03 16:11:10|15973|15943|15975|15945|15975|15945|15973|15943|2
1607011880000|2020-12-03 16:11:20|15977|15947|15978|15948|15978|15948|15977|15947|2
1607011890000|2020-12-03 16:11:30|15980|15950|15979|15949|15980|15950|15978|15948|3
1607011900000|2020-12-03 16:11:40|15981|15951|15981|15951|15981|15951|15981|15951|1
1607011920000|2020-12-03 16:12:00|15983|15953|15985|15955|15985|15955|15983|15953|2
1607011930000|2020-12-03 16:12:10|15987|15957|15985|15955|15987|15957|15985|15955|2
1607011940000|2020-12-03 16:12:20|15988|15958|15988|15958|15988|15958|15985|15955|3
1607011950000|2020-12-03 16:12:30|15990|15960|15985|15955|15993|15963|15985|15955|6
1607011960000|2020-12-03 16:12:40|15986|15956|15983|15953|15988|15958|15983|15953|5
1607011980000|2020-12-03 16:13:00|15981|15951|15980|15950|15981|15951|15978|15948|3
1607011990000|2020-12-03 16:13:10|15981|15951|15976|15946|15981|15951|15976|15946|4
1607012000000|2020-12-03 16:13:20|15975|15945|15973|15943|15975|15945|15973|15943|2
1607012010000|2020-12-03 16:13:30|15976|15946|15976|15946|15976|15946|15976|15946|1
1607012020000|2020-12-03 16:13:40|15973|15943|15973|15943|15973|15943|15973|15943|1
1607012030000|2020-12-03 16:13:50|15976|15946|15973|15943|15976|15946|15973|15943|3
1607012090000|2020-12-03 16:14:50|15974|15944|15976|15946|15976|15946|15974|15944|2
1607012100000|2020-12-03 16:15:00|15974|15944|15973|15943|15974|15944|15973|15943|2
1607012110000|2020-12-03 16:15:10|15975|15945|15978|15948|15980|15950|15975|15945|6
1607012130000|2020-12-03 16:15:30|15980|15950|15978|15948|15980|15950|15978|15948|2
1607012150000|2020-12-03 16:15:50|15980|15950|15981|15951|15981|15951|15978|15948|5
1607012160000|2020-12-03 16:16:00|15983|15953|15985|15955|15985|15955|15983|15953|2
1607012200000|2020-12-03 16:16:40|15983|15953|15985|15955|15985|15955|15983|15953|2
1607012250000|2020-12-03 16:17:30|15986|15956|15986|15956|15986|15956|15986|15956|1
1607012260000|2020-12-03 16:17:40|15983|15953|15984|15954|15986|15956|15983|15953|3
1607012270000|2020-12-03 16:17:50|15985|15955|15982|15952|15985|15955|15980|15950|4
1607012280000|2020-12-03 16:18:00|15980|15950|15983|15953|15983|15953|15978|15948|4
1607012290000|2020-12-03 16:18:10|15985|15955|15985|15955|15986|15956|15985|15955|3
1607012300000|2020-12-03 16:18:20|15987|15957|15988|15958|15988|15958|15985|15955|5
1607012310000|2020-12-03 16:18:30|15986|15956|15986|15956|15986|15956|15986|15956|1
1607012320000|2020-12-03 16:18:40|15985|15955|15983|15953|15985|15955|15983|15953|2
1607012360000|2020-12-03 16:19:20|15985|15955|15983|15953|15985|15955|15983|15953|2
1607012370000|2020-12-03 16:19:30|15985|15955|15985|15955|15986|15956|15985|15955|3
1607012380000|2020-12-03 16:19:40|15986|15956|15986|15956|15986|15956|15986|15956|1
1607012400000|2020-12-03 16:20:00|15985|15955|15985|15955|15985|15955|15985|15955|1
1607012410000|2020-12-03 16:20:10|15986|15956|15991|15961|15993|15963|15986|15956|9
1607012420000|2020-12-03 16:20:20|15990|15960|15990|15960|15993|15963|15988|15958|6
1607012430000|2020-12-03 16:20:30|15991|15961|15993|15963|15993|15963|15990|15960|4
1607012440000|2020-12-03 16:20:40|15991|15961|15991|15961|15993|15963|15991|15961|3
1607012450000|2020-12-03 16:20:50|15989|15959|15988|15958|15989|15959|15988|15958|2
1607012460000|2020-12-03 16:21:00|15992|15962|15991|15961|15992|15962|15988|15958|5
1607012470000|2020-12-03 16:21:10|15990|15960|15991|15961|15991|15961|15990|15960|2
1607012480000|2020-12-03 16:21:20|15997|15967|15995|15965|15998|15968|15995|15965|3
1607012490000|2020-12-03 16:21:30|15996|15966|16000|15970|16000|15970|15996|15966|5
1607012500000|2020-12-03 16:21:40|15993|15963|15998|15968|15998|15968|15993|15963|3
1607012520000|2020-12-03 16:22:00|16000|15970|15998|15968|16000|15970|15998|15968|2
1607012530000|2020-12-03 16:22:10|15996|15966|15995|15965|15996|15966|15995|15965|2
1607012580000|2020-12-03 16:23:00|15996|15966|15996|15966|15996|15966|15996|15966|1
1607012590000|2020-12-03 16:23:10|15995|15965|15996|15966|15996|15966|15995|15965|2
1607012610000|2020-12-03 16:23:30|15998|15968|15996|15966|15998|15968|15996|15966|2
1607012620000|2020-12-03 16:23:40|15998|15968|15998|15968|15998|15968|15998|15968|1
1607012630000|2020-12-03 16:23:50|15996|15966|15996|15966|15996|15966|15996|15966|1
1607012640000|2020-12-03 16:24:00|15993|15963|15993|15963|15993|15963|15993|15963|1
1607012650000|2020-12-03 16:24:10|15995|15965|15993|15963|15995|15965|15993|15963|4
1607012680000|2020-12-03 16:24:40|15991|15961|15990|15960|15991|15961|15990|15960|2
1607012700000|2020-12-03 16:25:00|15986|15956|15985|15955|15986|15956|15985|15955|2
1607012730000|2020-12-03 16:25:30|15983|15953|15980|15950|15983|15953|15980|15950|3
1607012740000|2020-12-03 16:25:40|15981|15951|15981|15951|15981|15951|15981|15951|1
1607012750000|2020-12-03 16:25:50|15983|15953|15983|15953|15983|15953|15983|15953|1
1607012760000|2020-12-03 16:26:00|15981|15951|15981|15951|15981|15951|15981|15951|1
1607012770000|2020-12-03 16:26:10|15980|15950|15976|15946|15980|15950|15976|15946|3
1607012780000|2020-12-03 16:26:20|15978|15948|15978|15948|15978|15948|15978|15948|1
1607012790000|2020-12-03 16:26:30|15980|15950|15978|15948|15983|15953|15978|15948|6
1607012800000|2020-12-03 16:26:40|15981|15951|15985|15955|15985|15955|15981|15951|3
1607012810000|2020-12-03 16:26:50|15986|15956|15986|15956|15986|15956|15986|15956|1
1607012820000|2020-12-03 16:27:00|15987|15957|15980|15950|15987|15957|15980|15950|3
1607012880000|2020-12-03 16:28:00|15978|15948|15978|15948|15980|15950|15978|15948|3
1607012900000|2020-12-03 16:28:20|15980|15950|15980|15950|15980|15950|15976|15946|5
1607012910000|2020-12-03 16:28:30|15978|15948|15980|15950|15980|15950|15976|15946|4
1607012920000|2020-12-03 16:28:40|15978|15948|15980|15950|15980|15950|15978|15948|2
1607012950000|2020-12-03 16:29:10|15978|15948|15976|15946|15978|15948|15976|15946|2
1607012990000|2020-12-03 16:29:50|15975|15945|15975|15945|15975|15945|15975|15945|1
1607013000000|2020-12-03 16:30:00|15976|15946|15980|15950|15980|15950|15976|15946|2
1607013010000|2020-12-03 16:30:10|15982|15952|15983|15953|15983|15953|15982|15952|2
1607013020000|2020-12-03 16:30:20|15980|15950|15980|15950|15980|15950|15980|15950|1
1607013060000|2020-12-03 16:31:00|15978|15948|15976|15946|15978|15948|15976|15946|2
1607013070000|2020-12-03 16:31:10|15978|15948|15978|15948|15978|15948|15978|15948|1
1607013080000|2020-12-03 16:31:20|15980|15950|15980|15950|15980|15950|15980|15950|1
1607013090000|2020-12-03 16:31:30|15982|15952|15982|15952|15982|15952|15982|15952|1
1607013100000|2020-12-03 16:31:40|15980|15950|15980|15950|15980|15950|15980|15950|1
1607013110000|2020-12-03 16:31:50|15982|15952|15986|15956|15986|15956|15980|15950|4
1607013120000|2020-12-03 16:32:00|15988|15958|15986|15956|15988|15958|15986|15956|2
1607013130000|2020-12-03 16:32:10|15988|15958|15988|15958|15988|15958|15988|15958|1
1607013140000|2020-12-03 16:32:20|15986|15956|15991|15961|15993|15963|15986|15956|6
1607013160000|2020-12-03 16:32:40|15993|15963|15993|15963|15993|15963|15991|15961|5
1607013170000|2020-12-03 16:32:50|15991|15961|15991|15961|15991|15961|15991|15961|1
1607013180000|2020-12-03 16:33:00|15993|15963|15993|15963|15993|15963|15991|15961|3
1607013190000|2020-12-03 16:33:10|15991|15961|15993|15963|15993|15963|15991|15961|2
1607013210000|2020-12-03 16:33:30|15991|15961|15993|15963|15993|15963|15991|15961|4
1607013220000|2020-12-03 16:33:40|15995|15965|15995|15965|15995|15965|15995|15965|1
1607013240000|2020-12-03 16:34:00|15997|15967|15995|15965|15997|15967|15995|15965|2
1607013300000|2020-12-03 16:35:00|15998|15968|15995|15965|15998|15968|15995|15965|3
1607013310000|2020-12-03 16:35:10|15993|15963|15991|15961|15993|15963|15991|15961|2
1607013320000|2020-12-03 16:35:20|15993|15963|15993|15963|15993|15963|15993|15963|1
1607013330000|2020-12-03 16:35:30|15991|15961|15993|15963|15993|15963|15991|15961|2
1607013350000|2020-12-03 16:35:50|15991|15961|15991|15961|15991|15961|15991|15961|1
1607013360000|2020-12-03 16:36:00|15993|15963|15993|15963|15993|15963|15993|15963|1
1607013420000|2020-12-03 16:37:00|15995|15965|15995|15965|15995|15965|15995|15965|1
1607013430000|2020-12-03 16:37:10|15998|15968|15997|15967|15998|15968|15995|15965|6
1607013440000|2020-12-03 16:37:20|15995|15965|15997|15967|15997|15967|15995|15965|4
1607013450000|2020-12-03 16:37:30|15998|15968|15998|15968|15998|15968|15998|15968|1
1607013460000|2020-12-03 16:37:40|16000|15970|16003|15973|16003|15973|16000|15970|2
1607013470000|2020-12-03 16:37:50|16000|15970|16003|15973|16003|15973|16000|15970|5
1607013480000|2020-12-03 16:38:00|16001|15971|16000|15970|16001|15971|16000|15970|2
1607013490000|2020-12-03 16:38:10|15998|15968|15995|15965|15998|15968|15995|15965|3
1607013500000|2020-12-03 16:38:20|15993|15963|15992|15962|15993|15963|15992|15962|2
1607013520000|2020-12-03 16:38:40|15990|15960|15990|15960|15990|15960|15990|15960|1
1607013530000|2020-12-03 16:38:50|15988|15958|15988|15958|15988|15958|15988|15958|1
1607013540000|2020-12-03 16:39:00|15990|15960|15988|15958|15990|15960|15988|15958|2
1607013570000|2020-12-03 16:39:30|15990|15960|15988|15958|15991|15961|15986|15956|4
1607013580000|2020-12-03 16:39:40|15991|15961|15993|15963|15993|15963|15991|15961|2
1607013590000|2020-12-03 16:39:50|15991|15961|15991|15961|15991|15961|15991|15961|1
1607013620000|2020-12-03 16:40:20|15993|15963|15995|15965|15995|15965|15993|15963|2
1607013630000|2020-12-03 16:40:30|15993|15963|15993|15963|15993|15963|15993|15963|1
1607013640000|2020-12-03 16:40:40|15991|15961|15990|15960|15991|15961|15990|15960|2
1607013650000|2020-12-03 16:40:50|15988|15958|15986|15956|15988|15958|15986|15956|2
1607013660000|2020-12-03 16:41:00|15988|15958|15991|15961|15991|15961|15988|15958|2
1607013690000|2020-12-03 16:41:30|15988|15958|15988|15958|15988|15958|15988|15958|1
1607013700000|2020-12-03 16:41:40|15987|15957|15987|15957|15987|15957|15987|15957|1
1607013720000|2020-12-03 16:42:00|15988|15958|15991|15961|15993|15963|15988|15958|4
1607013740000|2020-12-03 16:42:20|15990|15960|15990|15960|15990|15960|15990|15960|1
1607013830000|2020-12-03 16:43:50|15988|15958|15988|15958|15988|15958|15988|15958|1
1607013840000|2020-12-03 16:44:00|15986|15956|15985|15955|15986|15956|15985|15955|2
1607013850000|2020-12-03 16:44:10|15983|15953|15983|15953|15983|15953|15983|15953|1
1607013860000|2020-12-03 16:44:20|15981|15951|15981|15951|15981|15951|15976|15946|6
1607013870000|2020-12-03 16:44:30|15980|15950|15976|15946|15980|15950|15976|15946|2
1607013880000|2020-12-03 16:44:40|15975|15945|15959|15929|15975|15945|15959|15929|7
1607013890000|2020-12-03 16:44:50|15958|15928|15966|15936|15966|15936|15958|15928|4
1607013900000|2020-12-03 16:45:00|15965|15935|15951|15921|15965|15935|15946|15916|9
1607013910000|2020-12-03 16:45:10|15953|15923|15953|15923|15953|15923|15953|15923|1
1607013940000|2020-12-03 16:45:40|15951|15921|15948|15918|15951|15921|15948|15918|2
1607013950000|2020-12-03 16:45:50|15946|15916|15951|15921|15951|15921|15945|15915|6
1607013960000|2020-12-03 16:46:00|15950|15920|15951|15921|15951|15921|15950|15920|2
1607013970000|2020-12-03 16:46:10|15953|15923|15953|15923|15953|15923|15953|15923|1
1607013990000|2020-12-03 16:46:30|15951|15921|15951|15921|15951|15921|15951|15921|1
1607014000000|2020-12-03 16:46:40|15953|15923|15953|15923|15953|15923|15953|15923|1
1607014010000|2020-12-03 16:46:50|15950|15920|15950|15920|15950|15920|15950|15920|1
1607014020000|2020-12-03 16:47:00|15948|15918|15948|15918|15948|15918|15948|15918|1
1607014030000|2020-12-03 16:47:10|15946|15916|15946|15916|15946|15916|15946|15916|1
1607014040000|2020-12-03 16:47:20|15948|15918|15948|15918|15948|15918|15948|15918|1
1607014090000|2020-12-03 16:48:10|15946|15916|15946|15916|15946|15916|15946|15916|1
1607014100000|2020-12-03 16:48:20|15944|15914|15946|15916|15946|15916|15944|15914|2
1607014110000|2020-12-03 16:48:30|15948|15918|15948|15918|15948|15918|15948|15918|1
1607014120000|2020-12-03 16:48:40|15950|15920|15951|15921|15951|15921|15948|15918|4
1607014130000|2020-12-03 16:48:50|15953|15923|15953|15923|15953|15923|15953|15923|1
1607014140000|2020-12-03 16:49:00|15956|15926|15966|15936|15966|15936|15956|15926|4
1607014190000|2020-12-03 16:49:50|15968|15938|15968|15938|15968|15938|15968|15938|1
1607014200000|2020-12-03 16:50:00|15966|15936|15960|15930|15966|15936|15960|15930|2
1607014210000|2020-12-03 16:50:10|15963|15933|15966|15936|15966|15936|15963|15933|2
1607014230000|2020-12-03 16:50:30|15968|15938|15969|15939|15969|15939|15968|15938|2
1607014240000|2020-12-03 16:50:40|15971|15941|15971|15941|15973|15943|15971|15941|3
1607014250000|2020-12-03 16:50:50|15970|15940|15966|15936|15970|15940|15966|15936|2
1607014300000|2020-12-03 16:51:40|15965|15935|15965|15935|15965|15935|15965|15935|1
1607014310000|2020-12-03 16:51:50|15963|15933|15963|15933|15963|15933|15963|15933|1
1607014340000|2020-12-03 16:52:20|15965|15935|15965|15935|15965|15935|15965|15935|1
1607014350000|2020-12-03 16:52:30|15963|15933|15963|15933|15963|15933|15963|15933|1
1607014400000|2020-12-03 16:53:20|15961|15931|15961|15931|15961|15931|15961|15931|1
1607014490000|2020-12-03 16:54:50|15959|15929|15958|15928|15959|15929|15958|15928|2
1607014500000|2020-12-03 16:55:00|15959|15929|15964|15934|15964|15934|15959|15929|6
1607014510000|2020-12-03 16:55:10|15966|15936|15973|15943|15973|15943|15966|15936|3
1607014520000|2020-12-03 16:55:20|15974|15944|15968|15938|15978|15948|15968|15938|8
1607014530000|2020-12-03 16:55:30|15970|15940|15964|15934|15970|15940|15962|15932|7
1607014550000|2020-12-03 16:55:50|15963|15933|15967|15937|15968|15938|15963|15933|5
1607014560000|2020-12-03 16:56:00|15968|15938|15968|15938|15968|15938|15968|15938|1
1607014570000|2020-12-03 16:56:10|15965|15935|15966|15936|15968|15938|15965|15935|4
1607014580000|2020-12-03 16:56:20|15964|15934|15966|15936|15966|15936|15964|15934|2
1607014590000|2020-12-03 16:56:30|15965|15935|15973|15943|15973|15943|15965|15935|4
1607014600000|2020-12-03 16:56:40|15968|15938|15968|15938|15968|15938|15968|15938|1
1607014610000|2020-12-03 16:56:50|15969|15939|15973|15943|15973|15943|15969|15939|3
1607014620000|2020-12-03 16:57:00|15975|15945|15978|15948|15978|15948|15975|15945|3
1607014630000|2020-12-03 16:57:10|15977|15947|15977|15947|15982|15952|15977|15947|6
1607014640000|2020-12-03 16:57:20|15978|15948|15978|15948|15978|15948|15978|15948|1
1607014660000|2020-12-03 16:57:40|15975|15945|15970|15940|15975|15945|15970|15940|3
1607014670000|2020-12-03 16:57:50|15968|15938|15965|15935|15968|15938|15965|15935|4
1607014680000|2020-12-03 16:58:00|15963|15933|15963|15933|15964|15934|15958|15928|8
1607014690000|2020-12-03 16:58:10|15964|15934|15966|15936|15966|15936|15964|15934|2
1607014700000|2020-12-03 16:58:20|15963|15933|15967|15937|15967|15937|15961|15931|4
1607014710000|2020-12-03 16:58:30|15965|15935|15963|15933|15965|15935|15963|15933|2
1607014720000|2020-12-03 16:58:40|15961|15931|15963|15933|15963|15933|15961|15931|2
1607014730000|2020-12-03 16:58:50|15959|15929|15958|15928|15959|15929|15958|15928|2
1607014740000|2020-12-03 16:59:00|15964|15934|15964|15934|15964|15934|15964|15934|1
1607014750000|2020-12-03 16:59:10|15963|15933|15963|15933|15963|15933|15963|15933|1
1607014790000|2020-12-03 16:59:50|15958|15928|15961|15931|15961|15931|15958|15928|2
1607014850000|2020-12-03 17:00:50|15963|15933|15963|15933|15963|15933|15963|15933|1
1607014860000|2020-12-03 17:01:00|15961|15931|15963|15933|15963|15933|15961|15931|2
1607014880000|2020-12-03 17:01:20|15968|15938|15976|15946|15976|15946|15968|15938|3
1607014910000|2020-12-03 17:01:50|15973|15943|15973|15943|15973|15943|15973|15943|1
1607014920000|2020-12-03 17:02:00|15969|15939|15968|15938|15969|15939|15968|15938|2
1607014950000|2020-12-03 17:02:30|15963|15933|15963|15933|15963|15933|15963|15933|1
1607014970000|2020-12-03 17:02:50|15961|15931|15961|15931|15961|15931|15961|15931|1
1607014980000|2020-12-03 17:03:00|15963|15933|15963|15933|15963|15933|15963|15933|1
1607015090000|2020-12-03 17:04:50|15965|15935|15963|15933|15965|15935|15963|15933|2
1607015100000|2020-12-03 17:05:00|15961|15931|15961|15931|15961|15931|15961|15931|1
1607015520000|2020-12-03 17:12:00|15958|15928|15953|15923|15958|15928|15953|15923|2
1607015540000|2020-12-03 17:12:20|15951|15921|15946|15916|15951|15921|15946|15916|2
1607015560000|2020-12-03 17:12:40|15945|15915|15945|15915|15945|15915|15945|15915|1
1607015580000|2020-12-03 17:13:00|15943|15913|15948|15918|15948|15918|15943|15913|3
1607015600000|2020-12-03 17:13:20|15944|15914|15944|15914|15944|15914|15944|15914|1
1607015650000|2020-12-03 17:14:10|15943|15913|15943|15913|15943|15913|15943|15913|1
1607015690000|2020-12-03 17:14:50|15945|15915|15945|15915|15945|15915|15945|15915|1
1607015700000|2020-12-03 17:15:00|15946|15916|15946|15916|15946|15916|15946|15916|1
1607015790000|2020-12-03 17:16:30|15948|15918|15949|15919|15949|15919|15948|15918|2
1607015920000|2020-12-03 17:18:40|15948|15918|15938|15908|15948|15918|15938|15908|3
1607015940000|2020-12-03 17:19:00|15941|15911|15943|15913|15943|15913|15941|15911|2
1607015970000|2020-12-03 17:19:30|15947|15917|15949|15919|15949|15919|15947|15917|3
1607015980000|2020-12-03 17:19:40|15951|15921|15958|15928|15958|15928|15951|15921|2
1607015990000|2020-12-03 17:19:50|15961|15931|15963|15933|15963|15933|15961|15931|2
1607016040000|2020-12-03 17:20:40|15960|15930|15953|15923|15960|15930|15953|15923|3
1607016070000|2020-12-03 17:21:10|15958|15928|15960|15930|15960|15930|15958|15928|2
1607016080000|2020-12-03 17:21:20|15958|15928|15958|15928|15958|15928|15958|15928|1
1607016160000|2020-12-03 17:22:40|15960|15930|15958|15928|15960|15930|15958|15928|2
1607016200000|2020-12-03 17:23:20|15957|15927|15957|15927|15957|15927|15957|15927|1
1607016210000|2020-12-03 17:23:30|15955|15925|15958|15928|15958|15928|15955|15925|2
1607016220000|2020-12-03 17:23:40|15960|15930|15963|15933|15963|15933|15960|15930|3
1607016380000|2020-12-03 17:26:20|15961|15931|15963|15933|15963|15933|15961|15931|2
1607016500000|2020-12-03 17:28:20|15966|15936|15971|15941|15971|15941|15966|15936|3
1607016550000|2020-12-03 17:29:10|15970|15940|15970|15940|15970|15940|15970|15940|1
1607016580000|2020-12-03 17:29:40|15968|15938|15968|15938|15968|15938|15968|15938|1
1607016600000|2020-12-03 17:30:00|15966|15936|15965|15935|15966|15936|15965|15935|2
1607016660000|2020-12-03 17:31:00|15968|15938|15966|15936|15968|15938|15966|15936|2
1607016690000|2020-12-03 17:31:30|15968|15938|15968|15938|15968|15938|15968|15938|1
1607016930000|2020-12-03 17:35:30|15970|15940|15971|15941|15971|15941|15970|15940|2
1607016950000|2020-12-03 17:35:50|15973|15943|15975|15945|15975|15945|15973|15943|2
1607016970000|2020-12-03 17:36:10|15976|15946|15976|15946|15976|15946|15976|15946|1
1607017170000|2020-12-03 17:39:30|15975|15945|15975|15945|15975|15945|15975|15945|1
1607017220000|2020-12-03 17:40:20|15976|15946|15976|15946|15976|15946|15976|15946|1
1607017280000|2020-12-03 17:41:20|15975|15945|15975|15945|15975|15945|15975|15945|1
1607017430000|2020-12-03 17:43:50|15978|15948|15978|15948|15978|15948|15978|15948|1
1607017460000|2020-12-03 17:44:20|15976|15946|15976|15946|15976|15946|15976|15946|1
1607017470000|2020-12-03 17:44:30|15978|15948|15976|15946|15978|15948|15976|15946|2
1607017490000|2020-12-03 17:44:50|15978|15948|15978|15948|15978|15948|15978|15948|1
1607017530000|2020-12-03 17:45:30|15980|15950|15978|15948|15980|15950|15978|15948|2
1607043720000|2020-12-04 01:02:00|15988.5|15958.5|15985.5|15955.5|15988.5|15958.5|15985.5|15955.5|3
1607043730000|2020-12-04 01:02:10|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|15987.5|15957.5|1
1607043740000|2020-12-04 01:02:20|15990.5|15960.5|15990.5|15960.5|15990.5|15960.5|15990.5|15960.5|1
1607043750000|2020-12-04 01:02:30|15993|15963|15998|15968|15998|15968|15993|15963|3
1607043760000|2020-12-04 01:02:40|15998.5|15968.5|15998.5|15968.5|15998.5|15968.5|15998.5|15968.5|1
1607043770000|2020-12-04 01:02:50|15998|15968|15995.5|15965.5|15998|15968|15995.5|15965.5|2
1607043780000|2020-12-04 01:03:00|15998|15968|15998.5|15968.5|15998.5|15968.5|15998|15968|2
1607043790000|2020-12-04 01:03:10|15996|15966|15996|15966|15998.5|15968.5|15996|15966|3
1607043800000|2020-12-04 01:03:20|15995.5|15965.5|15995.5|15965.5|15998|15968|15993|15963|5
1607043810000|2020-12-04 01:03:30|15998|15968|16001|15971|16001|15971|15998|15968|3
1607043820000|2020-12-04 01:03:40|16000.5|15970.5|16001|15971|16001|15971|16000.5|15970.5|2
1607043850000|2020-12-04 01:04:10|16000.5|15970.5|15998.5|15968.5|16000.5|15970.5|15997.5|15967.5|6
1607043860000|2020-12-04 01:04:20|16000.5|15970.5|15998.5|15968.5|16000.5|15970.5|15998.5|15968.5|2
1607043870000|2020-12-04 01:04:30|16000.5|15970.5|16002.5|15972.5|16005.5|15975.5|16000.5|15970.5|5
1607043880000|2020-12-04 01:04:40|16000.5|15970.5|16003.5|15973.5|16005.5|15975.5|15998.5|15968.5|7
1607043890000|2020-12-04 01:04:50|16005.5|15975.5|16003.5|15973.5|16006.5|15976.5|16001|15971|8
1607043900000|2020-12-04 01:05:00|16002.5|15972.5|16001|15971|16002.5|15972.5|16000.5|15970.5|3
1607043910000|2020-12-04 01:05:10|16000.5|15970.5|15998|15968|16000.5|15970.5|15998|15968|3
1607043920000|2020-12-04 01:05:20|15995.5|15965.5|15996.5|15966.5|15998.5|15968.5|15990.5|15960.5|7
1607043930000|2020-12-04 01:05:30|15997.5|15967.5|15991.5|15961.5|15997.5|15967.5|15991.5|15961.5|10
1607043940000|2020-12-04 01:05:40|15988.5|15958.5|15983.5|15953.5|15988.5|15958.5|15974.5|15944.5|12
1607043950000|2020-12-04 01:05:50|15981.5|15951.5|15983.5|15953.5|15983.5|15953.5|15981.5|15951.5|2
1607043970000|2020-12-04 01:06:10|15981.5|15951.5|15981.5|15951.5|15981.5|15951.5|15981.5|15951.5|1
1607043980000|2020-12-04 01:06:20|15980.5|15950.5|15973.5|15943.5|15980.5|15950.5|15973.5|15943.5|2
1607044000000|2020-12-04 01:06:40|15977.5|15947.5|15973.5|15943.5|15977.5|15947.5|15973.5|15943.5|4
1607044010000|2020-12-04 01:06:50|15977.5|15947.5|15978.5|15948.5|15978.5|15948.5|15973.5|15943.5|4
1607044020000|2020-12-04 01:07:00|15974|15944|15978.5|15948.5|15981.5|15951.5|15974|15944|7
1607044030000|2020-12-04 01:07:10|15980.5|15950.5|15980.5|15950.5|15980.5|15950.5|15980.5|15950.5|1
1607044050000|2020-12-04 01:07:30|15983.5|15953.5|15983|15953|15983.5|15953.5|15983|15953|2
1607044060000|2020-12-04 01:07:40|15980.5|15950.5|15980.5|15950.5|15980.5|15950.5|15980.5|15950.5|1
1607044090000|2020-12-04 01:08:10|15978.5|15948.5|15975.5|15945.5|15978.5|15948.5|15975.5|15945.5|3
1607044110000|2020-12-04 01:08:30|15976.5|15946.5|15975.5|15945.5|15976.5|15946.5|15975.5|15945.5|2
1607044120000|2020-12-04 01:08:40|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|1
1607044130000|2020-12-04 01:08:50|15972.5|15942.5|15968.5|15938.5|15972.5|15942.5|15968.5|15938.5|3
1607044140000|2020-12-04 01:09:00|15966.5|15936.5|15966.5|15936.5|15966.5|15936.5|15966.5|15936.5|1
1607044150000|2020-12-04 01:09:10|15968.5|15938.5|15968.5|15938.5|15968.5|15938.5|15968.5|15938.5|1
1607044160000|2020-12-04 01:09:20|15966|15936|15966|15936|15966|15936|15966|15936|1
1607044210000|2020-12-04 01:10:10|15968.5|15938.5|15968|15938|15968.5|15938.5|15968|15938|2
1607044220000|2020-12-04 01:10:20|15965.5|15935.5|15963.5|15933.5|15965.5|15935.5|15963.5|15933.5|4
1607044230000|2020-12-04 01:10:30|15962.5|15932.5|15963.5|15933.5|15963.5|15933.5|15962.5|15932.5|2
1607044240000|2020-12-04 01:10:40|15960.5|15930.5|15962.5|15932.5|15963.5|15933.5|15960.5|15930.5|5
1607044250000|2020-12-04 01:10:50|15963.5|15933.5|15973.5|15943.5|15973.5|15943.5|15963.5|15933.5|4
1607044260000|2020-12-04 01:11:00|15975.5|15945.5|15980.5|15950.5|15980.5|15950.5|15975.5|15945.5|2
1607044270000|2020-12-04 01:11:10|15981.5|15951.5|15983.5|15953.5|15983.5|15953.5|15981.5|15951.5|2
1607044280000|2020-12-04 01:11:20|15980.5|15950.5|15980|15950|15980.5|15950.5|15980|15950|2
1607044300000|2020-12-04 01:11:40|15977.5|15947.5|15976|15946|15977.5|15947.5|15975.5|15945.5|3
1607044310000|2020-12-04 01:11:50|15975.5|15945.5|15975.5|15945.5|15975.5|15945.5|15975.5|15945.5|1
1607044350000|2020-12-04 01:12:30|15978.5|15948.5|15973.5|15943.5|15978.5|15948.5|15973.5|15943.5|2
1607044370000|2020-12-04 01:12:50|15972.5|15942.5|15970.5|15940.5|15972.5|15942.5|15970.5|15940.5|2
1607044390000|2020-12-04 01:13:10|15972.5|15942.5|15973.5|15943.5|15973.5|15943.5|15965.5|15935.5|5
1607044420000|2020-12-04 01:13:40|15970.5|15940.5|15972.5|15942.5|15973.5|15943.5|15970.5|15940.5|4
1607044430000|2020-12-04 01:13:50|15970.5|15940.5|15972.5|15942.5|15972.5|15942.5|15970.5|15940.5|2
1607044450000|2020-12-04 01:14:10|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1607044470000|2020-12-04 01:14:30|15968.5|15938.5|15965.5|15935.5|15968.5|15938.5|15965.5|15935.5|5
1607044480000|2020-12-04 01:14:40|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15965.5|15935.5|5
1607044490000|2020-12-04 01:14:50|15965.5|15935.5|15965.5|15935.5|15967.5|15937.5|15965.5|15935.5|3
1607044520000|2020-12-04 01:15:20|15967.5|15937.5|15967.5|15937.5|15968|15938|15965.5|15935.5|9
1607044530000|2020-12-04 01:15:30|15965.5|15935.5|15965.5|15935.5|15968|15938|15965.5|15935.5|5
1607044540000|2020-12-04 01:15:40|15968|15938|15968|15938|15968|15938|15965.5|15935.5|13
1607044550000|2020-12-04 01:15:50|15965.5|15935.5|15965.5|15935.5|15968|15938|15965.5|15935.5|7
1607044560000|2020-12-04 01:16:00|15968|15938|15967.5|15937.5|15968|15938|15965.5|15935.5|11
1607044570000|2020-12-04 01:16:10|15965.5|15935.5|15965.5|15935.5|15968|15938|15965.5|15935.5|3
1607044600000|2020-12-04 01:16:40|15969.5|15939.5|15963.5|15933.5|15969.5|15939.5|15963.5|15933.5|2
1607044640000|2020-12-04 01:17:20|15963|15933|15960.5|15930.5|15963|15933|15960.5|15930.5|4
1607044650000|2020-12-04 01:17:30|15958.5|15928.5|15956|15926|15958.5|15928.5|15956|15926|3
1607044660000|2020-12-04 01:17:40|15958.5|15928.5|15955.5|15925.5|15958.5|15928.5|15955.5|15925.5|4
1607044670000|2020-12-04 01:17:50|15956|15926|15956|15926|15956|15926|15956|15926|1
1607044680000|2020-12-04 01:18:00|15958.5|15928.5|15963.5|15933.5|15963.5|15933.5|15956|15926|9
1607044690000|2020-12-04 01:18:10|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|1
1607044710000|2020-12-04 01:18:30|15966|15936|15972.5|15942.5|15972.5|15942.5|15966|15936|5
1607044720000|2020-12-04 01:18:40|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|1
1607044730000|2020-12-04 01:18:50|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1607044740000|2020-12-04 01:19:00|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15966|15936|4
1607044750000|2020-12-04 01:19:10|15972.5|15942.5|15973|15943|15973|15943|15972.5|15942.5|2
1607044780000|2020-12-04 01:19:40|15972.5|15942.5|15965.5|15935.5|15972.5|15942.5|15965.5|15935.5|4
1607044790000|2020-12-04 01:19:50|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1607044810000|2020-12-04 01:20:10|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|1
1607044820000|2020-12-04 01:20:20|15963.5|15933.5|15963|15933|15965.5|15935.5|15963|15933|3
1607044840000|2020-12-04 01:20:40|15965|15935|15965.5|15935.5|15965.5|15935.5|15965|15935|2
1607044850000|2020-12-04 01:20:50|15966|15936|15967.5|15937.5|15967.5|15937.5|15965.5|15935.5|3
1607044860000|2020-12-04 01:21:00|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|1
1607044870000|2020-12-04 01:21:10|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1607044880000|2020-12-04 01:21:20|15968.5|15938.5|15968.5|15938.5|15968.5|15938.5|15968.5|15938.5|1
1607044890000|2020-12-04 01:21:30|15975.5|15945.5|15975.5|15945.5|15975.5|15945.5|15973.5|15943.5|5
1607044940000|2020-12-04 01:22:20|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15970.5|15940.5|3
1607044960000|2020-12-04 01:22:40|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1607044970000|2020-12-04 01:22:50|15968|15938|15968|15938|15968|15938|15968|15938|1
1607044990000|2020-12-04 01:23:10|15970.5|15940.5|15972.5|15942.5|15972.5|15942.5|15970.5|15940.5|2
1607045000000|2020-12-04 01:23:20|15970.5|15940.5|15972.5|15942.5|15972.5|15942.5|15970.5|15940.5|2
1607045060000|2020-12-04 01:24:20|15973.5|15943.5|15980.5|15950.5|15980.5|15950.5|15973.5|15943.5|4
1607045090000|2020-12-04 01:24:50|15982.5|15952.5|15980.5|15950.5|15982.5|15952.5|15980.5|15950.5|2
1607045100000|2020-12-04 01:25:00|15978.5|15948.5|15978.5|15948.5|15978.5|15948.5|15978.5|15948.5|1
1607045110000|2020-12-04 01:25:10|15975.5|15945.5|15972.5|15942.5|15975.5|15945.5|15972.5|15942.5|3
1607045120000|2020-12-04 01:25:20|15970.5|15940.5|15970.5|15940.5|15973|15943|15970.5|15940.5|3
1607045140000|2020-12-04 01:25:40|15971.5|15941.5|15972.5|15942.5|15972.5|15942.5|15970|15940|4
1607045160000|2020-12-04 01:26:00|15970|15940|15970|15940|15970|15940|15970|15940|1
1607045170000|2020-12-04 01:26:10|15970.5|15940.5|15970.5|15940.5|15972.5|15942.5|15970|15940|5
1607045180000|2020-12-04 01:26:20|15970|15940|15972.5|15942.5|15972.5|15942.5|15970|15940|5
1607045210000|2020-12-04 01:26:50|15970.5|15940.5|15973.5|15943.5|15973.5|15943.5|15970.5|15940.5|2
1607045220000|2020-12-04 01:27:00|15976|15946|15976|15946|15976|15946|15976|15946|1
1607045230000|2020-12-04 01:27:10|15976.5|15946.5|15981|15951|15981|15951|15976.5|15946.5|2
1607045250000|2020-12-04 01:27:30|15980.5|15950.5|15974.5|15944.5|15980.5|15950.5|15974.5|15944.5|3
1607045260000|2020-12-04 01:27:40|15976.5|15946.5|15971|15941|15976.5|15946.5|15971|15941|2
1607045270000|2020-12-04 01:27:50|15971.5|15941.5|15970.5|15940.5|15971.5|15941.5|15970.5|15940.5|2
1607045290000|2020-12-04 01:28:10|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|1
1607045300000|2020-12-04 01:28:20|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1607045310000|2020-12-04 01:28:30|15968|15938|15967.5|15937.5|15970.5|15940.5|15965.5|15935.5|4
1607045320000|2020-12-04 01:28:40|15965.5|15935.5|15967.5|15937.5|15967.5|15937.5|15965.5|15935.5|4
1607045330000|2020-12-04 01:28:50|15971.5|15941.5|15973.5|15943.5|15973.5|15943.5|15971.5|15941.5|2
1607045340000|2020-12-04 01:29:00|15971.5|15941.5|15968|15938|15971.5|15941.5|15968|15938|4
1607045350000|2020-12-04 01:29:10|15966.5|15936.5|15967.5|15937.5|15967.5|15937.5|15960.5|15930.5|11
1607045360000|2020-12-04 01:29:20|15965.5|15935.5|15965.5|15935.5|15967.5|15937.5|15963|15933|9
1607045370000|2020-12-04 01:29:30|15965|15935|15961|15931|15965|15935|15960.5|15930.5|4
1607045380000|2020-12-04 01:29:40|15961.5|15931.5|15960.5|15930.5|15961.5|15931.5|15960.5|15930.5|2
1607045390000|2020-12-04 01:29:50|15960|15930|15956|15926|15960|15930|15955.5|15925.5|4
1607045400000|2020-12-04 01:30:00|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1607045410000|2020-12-04 01:30:10|15956|15926|15950.5|15920.5|15956|15926|15950.5|15920.5|4
1607045420000|2020-12-04 01:30:20|15951|15921|15955.5|15925.5|15955.5|15925.5|15951|15921|3
1607045430000|2020-12-04 01:30:30|15956.5|15926.5|15950.5|15920.5|15956.5|15926.5|15945.5|15915.5|13
1607045440000|2020-12-04 01:30:40|15951|15921|15948.5|15918.5|15951|15921|15948.5|15918.5|3
1607045460000|2020-12-04 01:31:00|15950.5|15920.5|15951|15921|15955.5|15925.5|15950.5|15920.5|5
1607045470000|2020-12-04 01:31:10|15950.5|15920.5|15948.5|15918.5|15950.5|15920.5|15948.5|15918.5|2
1607045500000|2020-12-04 01:31:40|15950.5|15920.5|15948.5|15918.5|15950.5|15920.5|15945.5|15915.5|6
1607045510000|2020-12-04 01:31:50|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607045520000|2020-12-04 01:32:00|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|1
1607045550000|2020-12-04 01:32:30|15948|15918|15945.5|15915.5|15948|15918|15945.5|15915.5|2
1607045570000|2020-12-04 01:32:50|15948|15918|15948|15918|15948|15918|15948|15918|1
1607045580000|2020-12-04 01:33:00|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1607045600000|2020-12-04 01:33:20|15945|15915|15945.5|15915.5|15945.5|15915.5|15945|15915|2
1607045610000|2020-12-04 01:33:30|15943|15913|15938.5|15908.5|15943|15913|15938.5|15908.5|2
1607045620000|2020-12-04 01:33:40|15940.5|15910.5|15943.5|15913.5|15943.5|15913.5|15940.5|15910.5|3
1607045630000|2020-12-04 01:33:50|15946|15916|15946|15916|15946|15916|15946|15916|1
1607045640000|2020-12-04 01:34:00|15945.5|15915.5|15940.5|15910.5|15945.5|15915.5|15938.5|15908.5|5
1607045680000|2020-12-04 01:34:40|15943|15913|15943|15913|15943|15913|15943|15913|1
1607045690000|2020-12-04 01:34:50|15941|15911|15938.5|15908.5|15941|15911|15938.5|15908.5|2
1607045700000|2020-12-04 01:35:00|15938|15908|15938|15908|15938|15908|15938|15908|1
1607045720000|2020-12-04 01:35:20|15938.5|15908.5|15940.5|15910.5|15940.5|15910.5|15938.5|15908.5|2
1607045730000|2020-12-04 01:35:30|15938.5|15908.5|15938.5|15908.5|15940.5|15910.5|15938.5|15908.5|3
1607045740000|2020-12-04 01:35:40|15940.5|15910.5|15943|15913|15943|15913|15940.5|15910.5|2
1607045750000|2020-12-04 01:35:50|15941|15911|15938.5|15908.5|15941|15911|15938.5|15908.5|2
1607045780000|2020-12-04 01:36:20|15940.5|15910.5|15943|15913|15943|15913|15938.5|15908.5|9
1607045790000|2020-12-04 01:36:30|15943.5|15913.5|15947.5|15917.5|15947.5|15917.5|15943.5|15913.5|2
1607045820000|2020-12-04 01:37:00|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1607045830000|2020-12-04 01:37:10|15948.5|15918.5|15948|15918|15948.5|15918.5|15948|15918|2
1607045870000|2020-12-04 01:37:50|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1607045880000|2020-12-04 01:38:00|15950|15920|15950.5|15920.5|15950.5|15920.5|15947.5|15917.5|4
1607045890000|2020-12-04 01:38:10|15948|15918|15943.5|15913.5|15948|15918|15943.5|15913.5|10
1607045900000|2020-12-04 01:38:20|15945.5|15915.5|15947.5|15917.5|15947.5|15917.5|15945.5|15915.5|2
1607045910000|2020-12-04 01:38:30|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1607045920000|2020-12-04 01:38:40|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|1
1607045940000|2020-12-04 01:39:00|15947.5|15917.5|15943.5|15913.5|15947.5|15917.5|15943.5|15913.5|3
1607045950000|2020-12-04 01:39:10|15945.5|15915.5|15943.5|15913.5|15947.5|15917.5|15943.5|15913.5|4
1607046010000|2020-12-04 01:40:10|15945.5|15915.5|15943.5|15913.5|15947.5|15917.5|15943.5|15913.5|7
1607046040000|2020-12-04 01:40:40|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1607046050000|2020-12-04 01:40:50|15946|15916|15948|15918|15948|15918|15946|15916|2
1607046060000|2020-12-04 01:41:00|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1607046070000|2020-12-04 01:41:10|15952.5|15922.5|15955.5|15925.5|15955.5|15925.5|15952.5|15922.5|7
1607046080000|2020-12-04 01:41:20|15953.5|15923.5|15953.5|15923.5|15955.5|15925.5|15953.5|15923.5|9
1607046100000|2020-12-04 01:41:40|15956|15926|15958.5|15928.5|15958.5|15928.5|15956|15926|2
1607046110000|2020-12-04 01:41:50|15960.5|15930.5|15958|15928|15960.5|15930.5|15958|15928|2
1607046120000|2020-12-04 01:42:00|15957.5|15927.5|15953.5|15923.5|15957.5|15927.5|15953.5|15923.5|2
1607046130000|2020-12-04 01:42:10|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15950|15920|3
1607046140000|2020-12-04 01:42:20|15950.5|15920.5|15945.5|15915.5|15950.5|15920.5|15943.5|15913.5|5
1607046150000|2020-12-04 01:42:30|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|1
1607046160000|2020-12-04 01:42:40|15945.5|15915.5|15951|15921|15951|15921|15945.5|15915.5|4
1607046170000|2020-12-04 01:42:50|15950.5|15920.5|15953|15923|15953|15923|15950.5|15920.5|3
1607046180000|2020-12-04 01:43:00|15950.5|15920.5|15952.5|15922.5|15952.5|15922.5|15950.5|15920.5|2
1607046190000|2020-12-04 01:43:10|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15952.5|15922.5|3
1607046200000|2020-12-04 01:43:20|15952.5|15922.5|15950.5|15920.5|15952.5|15922.5|15950.5|15920.5|2
1607046260000|2020-12-04 01:44:20|15950|15920|15943.5|15913.5|15950|15920|15943.5|15913.5|3
1607046270000|2020-12-04 01:44:30|15941.5|15911.5|15943.5|15913.5|15943.5|15913.5|15941|15911|4
1607046280000|2020-12-04 01:44:40|15941|15911|15935.5|15905.5|15942.5|15912.5|15935.5|15905.5|4
1607046290000|2020-12-04 01:44:50|15938|15908|15933.5|15903.5|15938|15908|15933.5|15903.5|11
1607046300000|2020-12-04 01:45:00|15933|15903|15935.5|15905.5|15935.5|15905.5|15930.5|15900.5|6
1607046310000|2020-12-04 01:45:10|15936.5|15906.5|15948.5|15918.5|15948.5|15918.5|15936.5|15906.5|8
1607046320000|2020-12-04 01:45:20|15950.5|15920.5|15953.5|15923.5|15953.5|15923.5|15950.5|15920.5|2
1607046330000|2020-12-04 01:45:30|15955.5|15925.5|15953.5|15923.5|15955.5|15925.5|15953.5|15923.5|2
1607046340000|2020-12-04 01:45:40|15955.5|15925.5|15955.5|15925.5|15958.5|15928.5|15955.5|15925.5|4
1607046360000|2020-12-04 01:46:00|15958.5|15928.5|15958.5|15928.5|15958.5|15928.5|15958.5|15928.5|1
1607046370000|2020-12-04 01:46:10|15960.5|15930.5|15963.5|15933.5|15965.5|15935.5|15960.5|15930.5|4
1607046380000|2020-12-04 01:46:20|15962.5|15932.5|15963.5|15933.5|15963.5|15933.5|15962.5|15932.5|2
1607046400000|2020-12-04 01:46:40|15962.5|15932.5|15958|15928|15962.5|15932.5|15958|15928|3
1607046410000|2020-12-04 01:46:50|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|1
1607046420000|2020-12-04 01:47:00|15962.5|15932.5|15963.5|15933.5|15963.5|15933.5|15962.5|15932.5|2
1607046430000|2020-12-04 01:47:10|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|1
1607046440000|2020-12-04 01:47:20|15963.5|15933.5|15962.5|15932.5|15963.5|15933.5|15960.5|15930.5|4
1607046450000|2020-12-04 01:47:30|15963.5|15933.5|15963.5|15933.5|15965.5|15935.5|15963.5|15933.5|5
1607046490000|2020-12-04 01:48:10|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|1
1607046500000|2020-12-04 01:48:20|15963.5|15933.5|15958|15928|15963.5|15933.5|15958|15928|5
1607046510000|2020-12-04 01:48:30|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|1
1607046520000|2020-12-04 01:48:40|15961|15931|15963.5|15933.5|15963.5|15933.5|15961|15931|4
1607046570000|2020-12-04 01:49:30|15961|15931|15955.5|15925.5|15961|15931|15953.5|15923.5|4
1607046580000|2020-12-04 01:49:40|15953.5|15923.5|15955.5|15925.5|15956|15926|15953.5|15923.5|4
1607046590000|2020-12-04 01:49:50|15953.5|15923.5|15955.5|15925.5|15955.5|15925.5|15953.5|15923.5|4
1607046600000|2020-12-04 01:50:00|15953.5|15923.5|15952.5|15922.5|15953.5|15923.5|15952.5|15922.5|2
1607046610000|2020-12-04 01:50:10|15953.5|15923.5|15953.5|15923.5|15955.5|15925.5|15953.5|15923.5|3
1607046630000|2020-12-04 01:50:30|15955.5|15925.5|15963|15933|15963|15933|15955.5|15925.5|4
1607046640000|2020-12-04 01:50:40|15960.5|15930.5|15960.5|15930.5|15963|15933|15960.5|15930.5|3
1607046650000|2020-12-04 01:50:50|15962.5|15932.5|15963.5|15933.5|15963.5|15933.5|15962.5|15932.5|2
1607046670000|2020-12-04 01:51:10|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1607046690000|2020-12-04 01:51:30|15963.5|15933.5|15963.5|15933.5|15963.5|15933.5|15963.5|15933.5|1
1607046700000|2020-12-04 01:51:40|15965.5|15935.5|15968.5|15938.5|15968.5|15938.5|15965.5|15935.5|3
1607046710000|2020-12-04 01:51:50|15968|15938|15962.5|15932.5|15968|15938|15962.5|15932.5|3
1607046730000|2020-12-04 01:52:10|15963|15933|15965.5|15935.5|15965.5|15935.5|15963|15933|2
1607046750000|2020-12-04 01:52:30|15968|15938|15970.5|15940.5|15970.5|15940.5|15968|15938|2
1607046760000|2020-12-04 01:52:40|15972.5|15942.5|15967.5|15937.5|15972.5|15942.5|15967.5|15937.5|3
1607046770000|2020-12-04 01:52:50|15968.5|15938.5|15972.5|15942.5|15972.5|15942.5|15968.5|15938.5|7
1607046780000|2020-12-04 01:53:00|15973.5|15943.5|15968|15938|15973.5|15943.5|15968|15938|4
1607046870000|2020-12-04 01:54:30|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1607046890000|2020-12-04 01:54:50|15972.5|15942.5|15970.5|15940.5|15972.5|15942.5|15970.5|15940.5|2
1607046900000|2020-12-04 01:55:00|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1607046910000|2020-12-04 01:55:10|15973|15943|15978|15948|15978|15948|15973|15943|4
1607046920000|2020-12-04 01:55:20|15978.5|15948.5|15977.5|15947.5|15983.5|15953.5|15977.5|15947.5|8
1607046930000|2020-12-04 01:55:30|15975.5|15945.5|15973|15943|15975.5|15945.5|15972.5|15942.5|5
1607046950000|2020-12-04 01:55:50|15970.5|15940.5|15967.5|15937.5|15972.5|15942.5|15967.5|15937.5|4
1607046970000|2020-12-04 01:56:10|15965.5|15935.5|15967.5|15937.5|15967.5|15937.5|15965.5|15935.5|2
1607046980000|2020-12-04 01:56:20|15965.5|15935.5|15965.5|15935.5|15967.5|15937.5|15965.5|15935.5|5
1607046990000|2020-12-04 01:56:30|15965|15935|15962.5|15932.5|15965|15935|15962.5|15932.5|2
1607047000000|2020-12-04 01:56:40|15963|15933|15970|15940|15970|15940|15963|15933|5
1607047010000|2020-12-04 01:56:50|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1607047030000|2020-12-04 01:57:10|15972.5|15942.5|15968|15938|15972.5|15942.5|15968|15938|3
1607047040000|2020-12-04 01:57:20|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1607047060000|2020-12-04 01:57:40|15972.5|15942.5|15970.5|15940.5|15972.5|15942.5|15970.5|15940.5|2
1607047110000|2020-12-04 01:58:30|15970|15940|15970|15940|15970|15940|15970|15940|1
1607047120000|2020-12-04 01:58:40|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1607047130000|2020-12-04 01:58:50|15970|15940|15970|15940|15970|15940|15970|15940|1
1607047170000|2020-12-04 01:59:30|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1607047180000|2020-12-04 01:59:40|15972.5|15942.5|15972.5|15942.5|15975.5|15945.5|15972.5|15942.5|5
1607047200000|2020-12-04 02:00:00|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1607047230000|2020-12-04 02:00:30|15970|15940|15970|15940|15970|15940|15970|15940|1
1607047240000|2020-12-04 02:00:40|15967.5|15937.5|15963.5|15933.5|15967.5|15937.5|15963.5|15933.5|3
1607047260000|2020-12-04 02:01:00|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|15965.5|15935.5|1
1607047280000|2020-12-04 02:01:20|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|15962.5|15932.5|1
1607047290000|2020-12-04 02:01:30|15964.5|15934.5|15964.5|15934.5|15964.5|15934.5|15964.5|15934.5|1
1607047300000|2020-12-04 02:01:40|15967.5|15937.5|15968|15938|15968|15938|15963.5|15933.5|4
1607047310000|2020-12-04 02:01:50|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1607047320000|2020-12-04 02:02:00|15972.5|15942.5|15970.5|15940.5|15972.5|15942.5|15970.5|15940.5|2
1607047340000|2020-12-04 02:02:20|15970|15940|15970|15940|15970|15940|15970|15940|1
1607047370000|2020-12-04 02:02:50|15968|15938|15965.5|15935.5|15968|15938|15965.5|15935.5|2
1607047380000|2020-12-04 02:03:00|15968|15938|15968.5|15938.5|15968.5|15938.5|15968|15938|2
1607047410000|2020-12-04 02:03:30|15970.5|15940.5|15972.5|15942.5|15972.5|15942.5|15970.5|15940.5|2
1607047420000|2020-12-04 02:03:40|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|1
1607047430000|2020-12-04 02:03:50|15975.5|15945.5|15975.5|15945.5|15975.5|15945.5|15975.5|15945.5|1
1607047440000|2020-12-04 02:04:00|15978.5|15948.5|15983|15953|15983|15953|15978.5|15948.5|2
1607047450000|2020-12-04 02:04:10|15982.5|15952.5|15980.5|15950.5|15982.5|15952.5|15980.5|15950.5|2
1607047460000|2020-12-04 02:04:20|15978|15948|15973|15943|15978|15948|15973|15943|3
1607047470000|2020-12-04 02:04:30|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|15973.5|15943.5|1
1607047500000|2020-12-04 02:05:00|15972.5|15942.5|15969.5|15939.5|15972.5|15942.5|15969.5|15939.5|2
1607047510000|2020-12-04 02:05:10|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1607047520000|2020-12-04 02:05:20|15970|15940|15970|15940|15970|15940|15970|15940|1
1607047540000|2020-12-04 02:05:40|15970.5|15940.5|15972.5|15942.5|15972.5|15942.5|15970.5|15940.5|2
1607047560000|2020-12-04 02:06:00|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|15970.5|15940.5|1
1607047600000|2020-12-04 02:06:40|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|15972.5|15942.5|1
1607047670000|2020-12-04 02:07:50|15970.5|15940.5|15967.5|15937.5|15970.5|15940.5|15963.5|15933.5|3
1607047680000|2020-12-04 02:08:00|15968.5|15938.5|15970.5|15940.5|15970.5|15940.5|15968.5|15938.5|2
1607047710000|2020-12-04 02:08:30|15970|15940|15970|15940|15970|15940|15970|15940|1
1607047720000|2020-12-04 02:08:40|15967.5|15937.5|15963.5|15933.5|15967.5|15937.5|15962.5|15932.5|3
1607047760000|2020-12-04 02:09:20|15962.5|15932.5|15957.5|15927.5|15962.5|15932.5|15957.5|15927.5|6
1607047780000|2020-12-04 02:09:40|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955|15925|3
1607047800000|2020-12-04 02:10:00|15953.5|15923.5|15951.5|15921.5|15953.5|15923.5|15951.5|15921.5|2
1607047820000|2020-12-04 02:10:20|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1607047830000|2020-12-04 02:10:30|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|1
1607047850000|2020-12-04 02:10:50|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1607047870000|2020-12-04 02:11:10|15953|15923|15950.5|15920.5|15953|15923|15946.5|15916.5|5
1607047880000|2020-12-04 02:11:20|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|1
1607047910000|2020-12-04 02:11:50|15953.5|15923.5|15951.5|15921.5|15953.5|15923.5|15951.5|15921.5|10
1607047930000|2020-12-04 02:12:10|15949|15919|15949|15919|15949|15919|15949|15919|1
1607047940000|2020-12-04 02:12:20|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|1
1607047950000|2020-12-04 02:12:30|15946.5|15916.5|15943.5|15913.5|15946.5|15916.5|15943.5|15913.5|6
1607047960000|2020-12-04 02:12:40|15946.5|15916.5|15948.5|15918.5|15948.5|15918.5|15946.5|15916.5|2
1607047970000|2020-12-04 02:12:50|15953|15923|15951.5|15921.5|15953|15923|15951.5|15921.5|2
1607047980000|2020-12-04 02:13:00|15953.5|15923.5|15950.5|15920.5|15953.5|15923.5|15950.5|15920.5|5
1607047990000|2020-12-04 02:13:10|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1607048000000|2020-12-04 02:13:20|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1607048010000|2020-12-04 02:13:30|15951|15921|15951|15921|15951|15921|15951|15921|1
1607048020000|2020-12-04 02:13:40|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|1
1607048040000|2020-12-04 02:14:00|15945.5|15915.5|15948.5|15918.5|15948.5|15918.5|15945.5|15915.5|2
1607048060000|2020-12-04 02:14:20|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|1
1607048090000|2020-12-04 02:14:50|15953.5|15923.5|15951|15921|15953.5|15923.5|15951|15921|2
1607048100000|2020-12-04 02:15:00|15950.5|15920.5|15953.5|15923.5|15953.5|15923.5|15950.5|15920.5|2
1607048120000|2020-12-04 02:15:20|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1607048800000|2020-12-04 02:26:40|15958.5|15928.5|15964.5|15934.5|15964.5|15934.5|15958.5|15928.5|2
1607048940000|2020-12-04 02:29:00|15963|15933|15961.5|15931.5|15963|15933|15961.5|15931.5|2
1607049000000|2020-12-04 02:30:00|15961|15931|15958.5|15928.5|15963.5|15933.5|15958.5|15928.5|5
1607049010000|2020-12-04 02:30:10|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|1
1607049020000|2020-12-04 02:30:20|15963.5|15933.5|15963.5|15933.5|15963.5|15933.5|15963.5|15933.5|1
1607049030000|2020-12-04 02:30:30|15961|15931|15960.5|15930.5|15961|15931|15960.5|15930.5|2
1607049040000|2020-12-04 02:30:40|15958.5|15928.5|15958.5|15928.5|15958.5|15928.5|15958.5|15928.5|1
1607049050000|2020-12-04 02:30:50|15956.5|15926.5|15958.5|15928.5|15960.5|15930.5|15956.5|15926.5|4
1607049060000|2020-12-04 02:31:00|15956.5|15926.5|15955.5|15925.5|15958.5|15928.5|15955.5|15925.5|5
1607049070000|2020-12-04 02:31:10|15958.5|15928.5|15958.5|15928.5|15958.5|15928.5|15955.5|15925.5|3
1607049100000|2020-12-04 02:31:40|15956.5|15926.5|15955.5|15925.5|15958.5|15928.5|15955.5|15925.5|13
1607049110000|2020-12-04 02:31:50|15958.5|15928.5|15953.5|15923.5|15958.5|15928.5|15953.5|15923.5|7
1607049120000|2020-12-04 02:32:00|15951.5|15921.5|15955.5|15925.5|15955.5|15925.5|15948.5|15918.5|6
1607049130000|2020-12-04 02:32:10|15953.5|15923.5|15955.5|15925.5|15955.5|15925.5|15953.5|15923.5|4
1607049140000|2020-12-04 02:32:20|15953.5|15923.5|15953.5|15923.5|15955.5|15925.5|15953.5|15923.5|3
1607049150000|2020-12-04 02:32:30|15955.5|15925.5|15958.5|15928.5|15958.5|15928.5|15955.5|15925.5|2
1607049160000|2020-12-04 02:32:40|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|15960.5|15930.5|1
1607049170000|2020-12-04 02:32:50|15960|15930|15953.5|15923.5|15960|15930|15953.5|15923.5|3
1607049180000|2020-12-04 02:33:00|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1607049200000|2020-12-04 02:33:20|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|15956.5|15926.5|1
1607049270000|2020-12-04 02:34:30|15958.5|15928.5|15965.5|15935.5|15965.5|15935.5|15958.5|15928.5|6
1607049280000|2020-12-04 02:34:40|15963.5|15933.5|15965.5|15935.5|15965.5|15935.5|15963.5|15933.5|2
1607049300000|2020-12-04 02:35:00|15963.5|15933.5|15963.5|15933.5|15963.5|15933.5|15963.5|15933.5|1
1607049310000|2020-12-04 02:35:10|15965.5|15935.5|15963.5|15933.5|15965.5|15935.5|15963.5|15933.5|2
1607049320000|2020-12-04 02:35:20|15963|15933|15963|15933|15963|15933|15963|15933|1
1607049330000|2020-12-04 02:35:30|15960.5|15930.5|15953.5|15923.5|15960.5|15930.5|15953.5|15923.5|7
1607049420000|2020-12-04 02:37:00|15952.5|15922.5|15950.5|15920.5|15952.5|15922.5|15950.5|15920.5|2
1607049430000|2020-12-04 02:37:10|15953|15923|15953|15923|15953|15923|15953|15923|1
1607049440000|2020-12-04 02:37:20|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1607049450000|2020-12-04 02:37:30|15953|15923|15953|15923|15953|15923|15953|15923|1
1607049490000|2020-12-04 02:38:10|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1607049500000|2020-12-04 02:38:20|15955.5|15925.5|15953.5|15923.5|15955.5|15925.5|15953.5|15923.5|2
1607049530000|2020-12-04 02:38:50|15953|15923|15952.5|15922.5|15953|15923|15950.5|15920.5|6
1607049540000|2020-12-04 02:39:00|15950.5|15920.5|15950.5|15920.5|15952.5|15922.5|15950.5|15920.5|7
1607049550000|2020-12-04 02:39:10|15952.5|15922.5|15950.5|15920.5|15952.5|15922.5|15950.5|15920.5|10
1607049560000|2020-12-04 02:39:20|15952.5|15922.5|15950|15920|15952.5|15922.5|15950|15920|7
1607049570000|2020-12-04 02:39:30|15950.5|15920.5|15950.5|15920.5|15952.5|15922.5|15950.5|15920.5|7
1607049580000|2020-12-04 02:39:40|15952.5|15922.5|15950|15920|15952.5|15922.5|15950|15920|11
1607049590000|2020-12-04 02:39:50|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607049600000|2020-12-04 02:40:00|15950|15920|15942.5|15912.5|15950|15920|15942.5|15912.5|4
1607049610000|2020-12-04 02:40:10|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|1
1607049620000|2020-12-04 02:40:20|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1607049630000|2020-12-04 02:40:30|15943.5|15913.5|15942.5|15912.5|15945.5|15915.5|15941|15911|6
1607049650000|2020-12-04 02:40:50|15940.5|15910.5|15942.5|15912.5|15942.5|15912.5|15940.5|15910.5|6
1607049660000|2020-12-04 02:41:00|15940.5|15910.5|15937.5|15907.5|15942.5|15912.5|15935.5|15905.5|11
1607049670000|2020-12-04 02:41:10|15936|15906|15938|15908|15938|15908|15936|15906|2
1607049680000|2020-12-04 02:41:20|15935.5|15905.5|15932.5|15902.5|15938|15908|15923.5|15893.5|10
1607049690000|2020-12-04 02:41:30|15930.5|15900.5|15930.5|15900.5|15933|15903|15930.5|15900.5|11
1607049700000|2020-12-04 02:41:40|15932.5|15902.5|15922.5|15892.5|15932.5|15902.5|15920.5|15890.5|15
1607049710000|2020-12-04 02:41:50|15923.5|15893.5|15925.5|15895.5|15926.5|15896.5|15923.5|15893.5|4
1607049720000|2020-12-04 02:42:00|15928.5|15898.5|15926|15896|15928.5|15898.5|15926|15896|8
1607049740000|2020-12-04 02:42:20|15928.5|15898.5|15933.5|15903.5|15933.5|15903.5|15928.5|15898.5|4
1607049750000|2020-12-04 02:42:30|15935.5|15905.5|15935|15905|15935.5|15905.5|15935|15905|2
1607049760000|2020-12-04 02:42:40|15932.5|15902.5|15931|15901|15933.5|15903.5|15930.5|15900.5|6
1607049770000|2020-12-04 02:42:50|15932.5|15902.5|15933|15903|15933|15903|15930.5|15900.5|11
1607049780000|2020-12-04 02:43:00|15931|15901|15930.5|15900.5|15933.5|15903.5|15930.5|15900.5|7
1607049790000|2020-12-04 02:43:10|15933|15903|15925.5|15895.5|15933|15903|15925.5|15895.5|15
1607049800000|2020-12-04 02:43:20|15927.5|15897.5|15927.5|15897.5|15927.5|15897.5|15925.5|15895.5|15
1607049810000|2020-12-04 02:43:30|15928.5|15898.5|15928.5|15898.5|15928.5|15898.5|15926|15896|3
1607049820000|2020-12-04 02:43:40|15927.5|15897.5|15928.5|15898.5|15928.5|15898.5|15927.5|15897.5|2
1607049830000|2020-12-04 02:43:50|15925.5|15895.5|15927.5|15897.5|15928|15898|15925.5|15895.5|6
1607049840000|2020-12-04 02:44:00|15925.5|15895.5|15927.5|15897.5|15928.5|15898.5|15925.5|15895.5|4
1607049850000|2020-12-04 02:44:10|15928.5|15898.5|15933|15903|15933|15903|15928.5|15898.5|6
1607049860000|2020-12-04 02:44:20|15935.5|15905.5|15933|15903|15937.5|15907.5|15933|15903|6
1607049870000|2020-12-04 02:44:30|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15933|15903|7
1607049880000|2020-12-04 02:44:40|15935|15905|15930.5|15900.5|15935.5|15905.5|15930.5|15900.5|14
1607049890000|2020-12-04 02:44:50|15928.5|15898.5|15925.5|15895.5|15928.5|15898.5|15925.5|15895.5|6
1607049900000|2020-12-04 02:45:00|15923.5|15893.5|15917.5|15887.5|15925.5|15895.5|15915.5|15885.5|8
1607049910000|2020-12-04 02:45:10|15918.5|15888.5|15928.5|15898.5|15928.5|15898.5|15918.5|15888.5|4
1607049930000|2020-12-04 02:45:30|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15928.5|15898.5|3
1607049940000|2020-12-04 02:45:40|15926.5|15896.5|15932.5|15902.5|15932.5|15902.5|15926.5|15896.5|3
1607049950000|2020-12-04 02:45:50|15933.5|15903.5|15938.5|15908.5|15938.5|15908.5|15933.5|15903.5|4
1607049970000|2020-12-04 02:46:10|15940.5|15910.5|15938.5|15908.5|15940.5|15910.5|15938.5|15908.5|2
1607050010000|2020-12-04 02:46:50|15937.5|15907.5|15933.5|15903.5|15937.5|15907.5|15933.5|15903.5|4
1607050030000|2020-12-04 02:47:10|15935.5|15905.5|15938.5|15908.5|15938.5|15908.5|15935.5|15905.5|3
1607050040000|2020-12-04 02:47:20|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607050060000|2020-12-04 02:47:40|15938.5|15908.5|15940.5|15910.5|15940.5|15910.5|15938.5|15908.5|4
1607050110000|2020-12-04 02:48:30|15938.5|15908.5|15938.5|15908.5|15940.5|15910.5|15938.5|15908.5|5
1607050130000|2020-12-04 02:48:50|15940.5|15910.5|15947.5|15917.5|15947.5|15917.5|15940.5|15910.5|3
1607050140000|2020-12-04 02:49:00|15945.5|15915.5|15943.5|15913.5|15945.5|15915.5|15943.5|15913.5|2
1607050150000|2020-12-04 02:49:10|15943|15913|15943|15913|15943|15913|15943|15913|1
1607050170000|2020-12-04 02:49:30|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|1
1607050180000|2020-12-04 02:49:40|15943|15913|15943|15913|15943|15913|15941|15911|3
1607050200000|2020-12-04 02:50:00|15940.5|15910.5|15940.5|15910.5|15943|15913|15940.5|15910.5|9
1607050210000|2020-12-04 02:50:10|15943|15913|15943|15913|15943|15913|15943|15913|1
1607050220000|2020-12-04 02:50:20|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1607050230000|2020-12-04 02:50:30|15947.5|15917.5|15948.5|15918.5|15948.5|15918.5|15947.5|15917.5|2
1607050240000|2020-12-04 02:50:40|15945.5|15915.5|15946|15916|15946|15916|15945.5|15915.5|2
1607050250000|2020-12-04 02:50:50|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|1
1607050280000|2020-12-04 02:51:20|15947.5|15917.5|15950.5|15920.5|15950.5|15920.5|15947.5|15917.5|3
1607050290000|2020-12-04 02:51:30|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|1
1607050330000|2020-12-04 02:52:10|15950.5|15920.5|15948.5|15918.5|15950.5|15920.5|15948.5|15918.5|2
1607050340000|2020-12-04 02:52:20|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1607050370000|2020-12-04 02:52:50|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1607050380000|2020-12-04 02:53:00|15948.5|15918.5|15951|15921|15951|15921|15948.5|15918.5|3
1607050390000|2020-12-04 02:53:10|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607050440000|2020-12-04 02:54:00|15948.5|15918.5|15948.5|15918.5|15950.5|15920.5|15948.5|15918.5|5
1607050450000|2020-12-04 02:54:10|15950.5|15920.5|15948.5|15918.5|15950.5|15920.5|15948.5|15918.5|2
1607050460000|2020-12-04 02:54:20|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607050470000|2020-12-04 02:54:30|15951.5|15921.5|15951.5|15921.5|15958|15928|15951.5|15921.5|4
1607050490000|2020-12-04 02:54:50|15953.5|15923.5|15955.5|15925.5|15957.5|15927.5|15953.5|15923.5|4
1607050500000|2020-12-04 02:55:00|15958|15928|15961|15931|15961|15931|15958|15928|4
1607050510000|2020-12-04 02:55:10|15958.5|15928.5|15958.5|15928.5|15960.5|15930.5|15958.5|15928.5|5
1607050520000|2020-12-04 02:55:20|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|15957.5|15927.5|1
1607050530000|2020-12-04 02:55:30|15955|15925|15950.5|15920.5|15955|15925|15950.5|15920.5|4
1607050560000|2020-12-04 02:56:00|15951.5|15921.5|15952.5|15922.5|15955.5|15925.5|15951.5|15921.5|5
1607050650000|2020-12-04 02:57:30|15950|15920|15948.5|15918.5|15950|15920|15947.5|15917.5|3
1607050670000|2020-12-04 02:57:50|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|15947.5|15917.5|1
1607050680000|2020-12-04 02:58:00|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1607050690000|2020-12-04 02:58:10|15947.5|15917.5|15945.5|15915.5|15947.5|15917.5|15945.5|15915.5|2
1607050700000|2020-12-04 02:58:20|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1607050760000|2020-12-04 02:59:20|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607050770000|2020-12-04 02:59:30|15938.5|15908.5|15935.5|15905.5|15938.5|15908.5|15935.5|15905.5|4
1607050790000|2020-12-04 02:59:50|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1607050800000|2020-12-04 03:00:00|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1607050840000|2020-12-04 03:00:40|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1607050860000|2020-12-04 03:01:00|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935|15905|3
1607050870000|2020-12-04 03:01:10|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1607050890000|2020-12-04 03:01:30|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1607050900000|2020-12-04 03:01:40|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1607050960000|2020-12-04 03:02:40|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|1
1607050980000|2020-12-04 03:03:00|15937.5|15907.5|15939.5|15909.5|15939.5|15909.5|15937.5|15907.5|2
1607051000000|2020-12-04 03:03:20|15937.5|15907.5|15937.5|15907.5|15940|15910|15937.5|15907.5|3
1607051020000|2020-12-04 03:03:40|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1607051080000|2020-12-04 03:04:40|15937.5|15907.5|15940.5|15910.5|15940.5|15910.5|15937.5|15907.5|5
1607051090000|2020-12-04 03:04:50|15942.5|15912.5|15945.5|15915.5|15945.5|15915.5|15942.5|15912.5|2
1607051100000|2020-12-04 03:05:00|15947.5|15917.5|15945.5|15915.5|15947.5|15917.5|15945.5|15915.5|2
1607051110000|2020-12-04 03:05:10|15946|15916|15948|15918|15948|15918|15946|15916|2
1607051120000|2020-12-04 03:05:20|15948.5|15918.5|15953|15923|15953|15923|15948.5|15918.5|3
1607051130000|2020-12-04 03:05:30|15952.5|15922.5|15950.5|15920.5|15952.5|15922.5|15950.5|15920.5|2
1607051170000|2020-12-04 03:06:10|15948.5|15918.5|15946.5|15916.5|15948.5|15918.5|15945.5|15915.5|3
1607051180000|2020-12-04 03:06:20|15945.5|15915.5|15943.5|15913.5|15945.5|15915.5|15943.5|15913.5|2
1607051190000|2020-12-04 03:06:30|15940.5|15910.5|15935.5|15905.5|15940.5|15910.5|15934.5|15904.5|5
1607051220000|2020-12-04 03:07:00|15937.5|15907.5|15941.5|15911.5|15941.5|15911.5|15937.5|15907.5|7
1607051230000|2020-12-04 03:07:10|15940.5|15910.5|15941|15911|15941|15911|15935.5|15905.5|7
1607051260000|2020-12-04 03:07:40|15943.5|15913.5|15943.5|15913.5|15946.5|15916.5|15941.5|15911.5|5
1607051270000|2020-12-04 03:07:50|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1607051300000|2020-12-04 03:08:20|15943.5|15913.5|15950.5|15920.5|15951|15921|15943.5|15913.5|4
1607051310000|2020-12-04 03:08:30|15951|15921|15950.5|15920.5|15951|15921|15950.5|15920.5|2
1607051330000|2020-12-04 03:08:50|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|15951.5|15921.5|1
1607051340000|2020-12-04 03:09:00|15953.5|15923.5|15955.5|15925.5|15960.5|15930.5|15953.5|15923.5|7
1607051350000|2020-12-04 03:09:10|15956.5|15926.5|15960.5|15930.5|15960.5|15930.5|15956.5|15926.5|3
1607051360000|2020-12-04 03:09:20|15958.5|15928.5|15955.5|15925.5|15958.5|15928.5|15955.5|15925.5|2
1607051390000|2020-12-04 03:09:50|15955|15925|15950.5|15920.5|15955|15925|15950.5|15920.5|3
1607051400000|2020-12-04 03:10:00|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1607051410000|2020-12-04 03:10:10|15948.5|15918.5|15945.5|15915.5|15948.5|15918.5|15945.5|15915.5|3
1607051430000|2020-12-04 03:10:30|15945|15915|15941|15911|15945|15915|15940.5|15910.5|6
1607051440000|2020-12-04 03:10:40|15940.5|15910.5|15943.5|15913.5|15943.5|15913.5|15940.5|15910.5|3
1607051460000|2020-12-04 03:11:00|15941.5|15911.5|15940.5|15910.5|15941.5|15911.5|15940.5|15910.5|2
1607051470000|2020-12-04 03:11:10|15941|15911|15941|15911|15941|15911|15941|15911|1
1607051480000|2020-12-04 03:11:20|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15938.5|15908.5|3
1607051490000|2020-12-04 03:11:30|15943|15913|15945.5|15915.5|15945.5|15915.5|15943|15913|2
1607051530000|2020-12-04 03:12:10|15943.5|15913.5|15941.5|15911.5|15943.5|15913.5|15941.5|15911.5|2
1607051540000|2020-12-04 03:12:20|15941|15911|15945.5|15915.5|15945.5|15915.5|15941|15911|4
1607051550000|2020-12-04 03:12:30|15943.5|15913.5|15941|15911|15943.5|15913.5|15941|15911|4
1607051560000|2020-12-04 03:12:40|15943.5|15913.5|15943.5|15913.5|15945.5|15915.5|15941|15911|7
1607051570000|2020-12-04 03:12:50|15945.5|15915.5|15946.5|15916.5|15946.5|15916.5|15943.5|15913.5|4
1607051590000|2020-12-04 03:13:10|15945.5|15915.5|15943.5|15913.5|15945.5|15915.5|15943.5|15913.5|2
1607051600000|2020-12-04 03:13:20|15946|15916|15943.5|15913.5|15946|15916|15943.5|15913.5|2
1607051610000|2020-12-04 03:13:30|15943|15913|15938.5|15908.5|15943|15913|15938.5|15908.5|7
1607051620000|2020-12-04 03:13:40|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607051660000|2020-12-04 03:14:20|15941.5|15911.5|15940.5|15910.5|15945.5|15915.5|15940.5|15910.5|6
1607051700000|2020-12-04 03:15:00|15940|15910|15931.5|15901.5|15940.5|15910.5|15928.5|15898.5|13
1607051710000|2020-12-04 03:15:10|15928.5|15898.5|15928.5|15898.5|15931|15901|15928.5|15898.5|3
1607051720000|2020-12-04 03:15:20|15926|15896|15928.5|15898.5|15928.5|15898.5|15920.5|15890.5|8
1607051740000|2020-12-04 03:15:40|15932.5|15902.5|15933.5|15903.5|15933.5|15903.5|15932.5|15902.5|2
1607051750000|2020-12-04 03:15:50|15934|15904|15941|15911|15941|15911|15934|15904|5
1607051760000|2020-12-04 03:16:00|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607051770000|2020-12-04 03:16:10|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15938.5|15908.5|3
1607051790000|2020-12-04 03:16:30|15938.5|15908.5|15937.5|15907.5|15938.5|15908.5|15935.5|15905.5|6
1607051800000|2020-12-04 03:16:40|15938.5|15908.5|15932.5|15902.5|15938.5|15908.5|15930.5|15900.5|9
1607051810000|2020-12-04 03:16:50|15935.5|15905.5|15933|15903|15935.5|15905.5|15932.5|15902.5|4
1607051820000|2020-12-04 03:17:00|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1607051850000|2020-12-04 03:17:30|15933|15903|15935|15905|15935|15905|15933|15903|2
1607051860000|2020-12-04 03:17:40|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|1
1607051900000|2020-12-04 03:18:20|15935|15905|15930.5|15900.5|15935|15905|15930.5|15900.5|2
1607051930000|2020-12-04 03:18:50|15933|15903|15935|15905|15935|15905|15933|15903|2
1607051940000|2020-12-04 03:19:00|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|1
1607051950000|2020-12-04 03:19:10|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1607051960000|2020-12-04 03:19:20|15938.5|15908.5|15938|15908|15941|15911|15938|15908|4
1607051970000|2020-12-04 03:19:30|15937.5|15907.5|15935.5|15905.5|15937.5|15907.5|15935.5|15905.5|2
1607051990000|2020-12-04 03:19:50|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1607052010000|2020-12-04 03:20:10|15939.5|15909.5|15933.5|15903.5|15942.5|15912.5|15933.5|15903.5|6
1607052020000|2020-12-04 03:20:20|15937.5|15907.5|15933.5|15903.5|15937.5|15907.5|15933.5|15903.5|4
1607052050000|2020-12-04 03:20:50|15931|15901|15931|15901|15931|15901|15931|15901|1
1607052060000|2020-12-04 03:21:00|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1607052070000|2020-12-04 03:21:10|15928|15898|15928|15898|15928|15898|15928|15898|1
1607052080000|2020-12-04 03:21:20|15925.5|15895.5|15925.5|15895.5|15925.5|15895.5|15923.5|15893.5|3
1607052090000|2020-12-04 03:21:30|15926.5|15896.5|15926.5|15896.5|15926.5|15896.5|15926.5|15896.5|1
1607052130000|2020-12-04 03:22:10|15925.5|15895.5|15923.5|15893.5|15925.5|15895.5|15923.5|15893.5|2
1607052140000|2020-12-04 03:22:20|15921|15891|15923.5|15893.5|15923.5|15893.5|15921|15891|2
1607052150000|2020-12-04 03:22:30|15921.5|15891.5|15918.5|15888.5|15921.5|15891.5|15918.5|15888.5|3
1607052160000|2020-12-04 03:22:40|15920.5|15890.5|15923.5|15893.5|15923.5|15893.5|15920.5|15890.5|2
1607052170000|2020-12-04 03:22:50|15925.5|15895.5|15923.5|15893.5|15925.5|15895.5|15923.5|15893.5|2
1607052180000|2020-12-04 03:23:00|15925.5|15895.5|15920.5|15890.5|15925.5|15895.5|15918.5|15888.5|5
1607052190000|2020-12-04 03:23:10|15918.5|15888.5|15925.5|15895.5|15925.5|15895.5|15918.5|15888.5|5
1607052200000|2020-12-04 03:23:20|15926.5|15896.5|15923.5|15893.5|15926.5|15896.5|15923.5|15893.5|2
1607052210000|2020-12-04 03:23:30|15926.5|15896.5|15923.5|15893.5|15926.5|15896.5|15923.5|15893.5|3
1607052220000|2020-12-04 03:23:40|15923|15893|15920.5|15890.5|15923|15893|15920.5|15890.5|2
1607052230000|2020-12-04 03:23:50|15921.5|15891.5|15915.5|15885.5|15921.5|15891.5|15913.5|15883.5|11
1607052240000|2020-12-04 03:24:00|15918.5|15888.5|15916|15886|15922.5|15892.5|15916|15886|13
1607052250000|2020-12-04 03:24:10|15916.5|15886.5|15910.5|15880.5|15920.5|15890.5|15910.5|15880.5|12
1607052260000|2020-12-04 03:24:20|15908|15878|15912.5|15882.5|15912.5|15882.5|15908|15878|6
1607052270000|2020-12-04 03:24:30|15913.5|15883.5|15913|15883|15917.5|15887.5|15913|15883|5
1607052280000|2020-12-04 03:24:40|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|15913.5|15883.5|1
1607052290000|2020-12-04 03:24:50|15913|15883|15908.5|15878.5|15913|15883|15908|15878|4
1607052300000|2020-12-04 03:25:00|15910.5|15880.5|15911|15881|15911|15881|15910.5|15880.5|2
1607052310000|2020-12-04 03:25:10|15910.5|15880.5|15908.5|15878.5|15910.5|15880.5|15908.5|15878.5|2
1607052330000|2020-12-04 03:25:30|15908|15878|15907.5|15877.5|15910.5|15880.5|15907.5|15877.5|4
1607052340000|2020-12-04 03:25:40|15905.5|15875.5|15908.5|15878.5|15908.5|15878.5|15901.5|15871.5|10
1607052350000|2020-12-04 03:25:50|15911|15881|15913.5|15883.5|15913.5|15883.5|15911|15881|2
1607052360000|2020-12-04 03:26:00|15916|15886|15918.5|15888.5|15918.5|15888.5|15916|15886|2
1607052370000|2020-12-04 03:26:10|15916|15886|15918.5|15888.5|15918.5|15888.5|15916|15886|2
1607052380000|2020-12-04 03:26:20|15920.5|15890.5|15922.5|15892.5|15922.5|15892.5|15920.5|15890.5|2
1607052390000|2020-12-04 03:26:30|15921|15891|15926|15896|15926|15896|15920.5|15890.5|7
1607052400000|2020-12-04 03:26:40|15926.5|15896.5|15925.5|15895.5|15928.5|15898.5|15925.5|15895.5|4
1607052410000|2020-12-04 03:26:50|15927.5|15897.5|15928|15898|15928|15898|15925.5|15895.5|5
1607052420000|2020-12-04 03:27:00|15923.5|15893.5|15924|15894|15928.5|15898.5|15923.5|15893.5|5
1607052430000|2020-12-04 03:27:10|15928.5|15898.5|15931.5|15901.5|15931.5|15901.5|15924|15894|5
1607052440000|2020-12-04 03:27:20|15933.5|15903.5|15931|15901|15933.5|15903.5|15928.5|15898.5|6
1607052450000|2020-12-04 03:27:30|15930.5|15900.5|15931.5|15901.5|15931.5|15901.5|15930.5|15900.5|2
1607052460000|2020-12-04 03:27:40|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1607052500000|2020-12-04 03:28:20|15931.5|15901.5|15931.5|15901.5|15931.5|15901.5|15931.5|15901.5|1
1607052510000|2020-12-04 03:28:30|15933.5|15903.5|15931|15901|15937.5|15907.5|15931|15901|4
1607052530000|2020-12-04 03:28:50|15929|15899|15929|15899|15929|15899|15929|15899|1
1607052550000|2020-12-04 03:29:10|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1607052580000|2020-12-04 03:29:40|15933|15903|15930.5|15900.5|15933|15903|15930.5|15900.5|2
1607052620000|2020-12-04 03:30:20|15931.5|15901.5|15930.5|15900.5|15931.5|15901.5|15930.5|15900.5|2
1607052630000|2020-12-04 03:30:30|15928|15898|15928.5|15898.5|15928.5|15898.5|15925.5|15895.5|4
1607052640000|2020-12-04 03:30:40|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1607052650000|2020-12-04 03:30:50|15931.5|15901.5|15931.5|15901.5|15931.5|15901.5|15931.5|15901.5|1
1607052660000|2020-12-04 03:31:00|15933.5|15903.5|15936|15906|15936|15906|15933.5|15903.5|2
1607052690000|2020-12-04 03:31:30|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607052700000|2020-12-04 03:31:40|15936|15906|15938.5|15908.5|15940.5|15910.5|15936|15906|4
1607052710000|2020-12-04 03:31:50|15936|15906|15935.5|15905.5|15936|15906|15935.5|15905.5|2
1607052730000|2020-12-04 03:32:10|15936|15906|15936|15906|15936|15906|15936|15906|1
1607052740000|2020-12-04 03:32:20|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607052750000|2020-12-04 03:32:30|15934|15904|15933.5|15903.5|15938.5|15908.5|15933.5|15903.5|3
1607052770000|2020-12-04 03:32:50|15938|15908|15938|15908|15938|15908|15938|15908|1
1607052800000|2020-12-04 03:33:20|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607052810000|2020-12-04 03:33:30|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607052820000|2020-12-04 03:33:40|15936|15906|15936|15906|15936|15906|15936|15906|1
1607052840000|2020-12-04 03:34:00|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|1
1607052850000|2020-12-04 03:34:10|15937.5|15907.5|15938.5|15908.5|15938.5|15908.5|15937.5|15907.5|2
1607052860000|2020-12-04 03:34:20|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|1
1607052920000|2020-12-04 03:35:20|15938.5|15908.5|15936|15906|15938.5|15908.5|15936|15906|2
1607052950000|2020-12-04 03:35:50|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15936|15906|5
1607052960000|2020-12-04 03:36:00|15936|15906|15936|15906|15936|15906|15936|15906|1
1607053010000|2020-12-04 03:36:50|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|1
1607053060000|2020-12-04 03:37:40|15938.5|15908.5|15936|15906|15938.5|15908.5|15936|15906|2
1607053100000|2020-12-04 03:38:20|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607053110000|2020-12-04 03:38:30|15936|15906|15938.5|15908.5|15938.5|15908.5|15936|15906|4
1607053120000|2020-12-04 03:38:40|15936|15906|15938.5|15908.5|15938.5|15908.5|15936|15906|2
1607053140000|2020-12-04 03:39:00|15936|15906|15938.5|15908.5|15943|15913|15936|15906|5
1607053150000|2020-12-04 03:39:10|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607053180000|2020-12-04 03:39:40|15943|15913|15949.5|15919.5|15949.5|15919.5|15943|15913|2
1607053190000|2020-12-04 03:39:50|15938.5|15908.5|15937.5|15907.5|15938.5|15908.5|15937.5|15907.5|2
1607053200000|2020-12-04 03:40:00|15942.5|15912.5|15943|15913|15943|15913|15942.5|15912.5|2
1607053350000|2020-12-04 03:42:30|15940.5|15910.5|15938.5|15908.5|15940.5|15910.5|15932.5|15902.5|4
1607053360000|2020-12-04 03:42:40|15939|15909|15939|15909|15939|15909|15939|15909|1
1607053410000|2020-12-04 03:43:30|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|15939.5|15909.5|1
1607053450000|2020-12-04 03:44:10|15940|15910|15940|15910|15940|15910|15940|15910|1
1607053500000|2020-12-04 03:45:00|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607053540000|2020-12-04 03:45:40|15941|15911|15941|15911|15941|15911|15941|15911|1
1607053550000|2020-12-04 03:45:50|15933.5|15903.5|15928.5|15898.5|15943|15913|15928.5|15898.5|7
1607053610000|2020-12-04 03:46:50|15929|15899|15929|15899|15929|15899|15929|15899|1
1607053720000|2020-12-04 03:48:40|15928.5|15898.5|15928.5|15898.5|15928.5|15898.5|15928.5|15898.5|1
1607053880000|2020-12-04 03:51:20|15931|15901|15936.5|15906.5|15936.5|15906.5|15931|15901|2
1607054100000|2020-12-04 03:55:00|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607054110000|2020-12-04 03:55:10|15941|15911|15941|15911|15941|15911|15941|15911|1
1607054140000|2020-12-04 03:55:40|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607054160000|2020-12-04 03:56:00|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1607054190000|2020-12-04 03:56:30|15934.5|15904.5|15940.5|15910.5|15940.5|15910.5|15933.5|15903.5|3
1607054260000|2020-12-04 03:57:40|15943|15913|15943|15913|15943|15913|15943|15913|1
1607054370000|2020-12-04 03:59:30|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|1
1607054400000|2020-12-04 04:00:00|15941|15911|15941|15911|15941|15911|15941|15911|1
1607054450000|2020-12-04 04:00:50|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607054560000|2020-12-04 04:02:40|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1607054610000|2020-12-04 04:03:30|15943|15913|15943|15913|15943|15913|15943|15913|1
1607054710000|2020-12-04 04:05:10|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|1
1607054880000|2020-12-04 04:08:00|15945.5|15915.5|15950.5|15920.5|15950.5|15920.5|15945.5|15915.5|2
1607054920000|2020-12-04 04:08:40|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1607054980000|2020-12-04 04:09:40|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607055090000|2020-12-04 04:11:30|15950|15920|15950|15920|15950|15920|15950|15920|1
1607055140000|2020-12-04 04:12:20|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607055160000|2020-12-04 04:12:40|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1607055180000|2020-12-04 04:13:00|15953.5|15923.5|15951|15921|15955.5|15925.5|15951|15921|4
1607055190000|2020-12-04 04:13:10|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1607055200000|2020-12-04 04:13:20|15955|15925|15955.5|15925.5|15955.5|15925.5|15955|15925|2
1607055210000|2020-12-04 04:13:30|15953|15923|15955.5|15925.5|15955.5|15925.5|15953|15923|5
1607055230000|2020-12-04 04:13:50|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1607055240000|2020-12-04 04:14:00|15952.5|15922.5|15953.5|15923.5|15953.5|15923.5|15952.5|15922.5|2
1607055270000|2020-12-04 04:14:30|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|15952.5|15922.5|1
1607055290000|2020-12-04 04:14:50|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1607055320000|2020-12-04 04:15:20|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607055360000|2020-12-04 04:16:00|15950|15920|15950|15920|15950|15920|15950|15920|1
1607055390000|2020-12-04 04:16:30|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607055660000|2020-12-04 04:21:00|15950|15920|15950|15920|15950|15920|15950|15920|1
1607055670000|2020-12-04 04:21:10|15947.5|15917.5|15943|15913|15947.5|15917.5|15943|15913|2
1607055690000|2020-12-04 04:21:30|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607056180000|2020-12-04 04:29:40|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1607056210000|2020-12-04 04:30:10|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607056410000|2020-12-04 04:33:30|15942.5|15912.5|15945.5|15915.5|15945.5|15915.5|15942.5|15912.5|3
1607056420000|2020-12-04 04:33:40|15943|15913|15943|15913|15943|15913|15943|15913|1
1607056440000|2020-12-04 04:34:00|15940.5|15910.5|15942.5|15912.5|15942.5|15912.5|15940.5|15910.5|4
1607056450000|2020-12-04 04:34:10|15940.5|15910.5|15943|15913|15943|15913|15940.5|15910.5|2
1607056470000|2020-12-04 04:34:30|15940.5|15910.5|15942.5|15912.5|15942.5|15912.5|15940.5|15910.5|2
1607056480000|2020-12-04 04:34:40|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|15940.5|15910.5|1
1607056760000|2020-12-04 04:39:20|15944.5|15914.5|15940.5|15910.5|15944.5|15914.5|15940.5|15910.5|2
1607056850000|2020-12-04 04:40:50|15942.5|15912.5|15940.5|15910.5|15942.5|15912.5|15940.5|15910.5|2
1607056970000|2020-12-04 04:42:50|15946.5|15916.5|15940.5|15910.5|15946.5|15916.5|15940.5|15910.5|2
1607056990000|2020-12-04 04:43:10|15942.5|15912.5|15940.5|15910.5|15942.5|15912.5|15940.5|15910.5|2
1607057060000|2020-12-04 04:44:20|15938.5|15908.5|15933.5|15903.5|15938.5|15908.5|15933.5|15903.5|4
1607057140000|2020-12-04 04:45:40|15932.5|15902.5|15930.5|15900.5|15932.5|15902.5|15930.5|15900.5|2
1607057220000|2020-12-04 04:47:00|15933|15903|15933.5|15903.5|15933.5|15903.5|15933|15903|2
1607057320000|2020-12-04 04:48:40|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|1
1607057360000|2020-12-04 04:49:20|15936|15906|15936|15906|15936|15906|15936|15906|1
1607057420000|2020-12-04 04:50:20|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|1
1607057530000|2020-12-04 04:52:10|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607057710000|2020-12-04 04:55:10|15940.5|15910.5|15938.5|15908.5|15940.5|15910.5|15938.5|15908.5|4
1607057740000|2020-12-04 04:55:40|15940.5|15910.5|15945.5|15915.5|15945.5|15915.5|15940.5|15910.5|3
1607057750000|2020-12-04 04:55:50|15946.5|15916.5|15945.5|15915.5|15946.5|15916.5|15945.5|15915.5|2
1607057830000|2020-12-04 04:57:10|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|15943.5|15913.5|1
1607057900000|2020-12-04 04:58:20|15941|15911|15938|15908|15941|15911|15938|15908|3
1607057980000|2020-12-04 04:59:40|15935|15905|15932.5|15902.5|15935|15905|15932.5|15902.5|2
1607057990000|2020-12-04 04:59:50|15934.5|15904.5|15934.5|15904.5|15934.5|15904.5|15934.5|15904.5|1
1607058000000|2020-12-04 05:00:00|15932.5|15902.5|15935|15905|15935|15905|15932.5|15902.5|4
1607058010000|2020-12-04 05:00:10|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1607058020000|2020-12-04 05:00:20|15935|15905|15935|15905|15935|15905|15935|15905|1
1607058050000|2020-12-04 05:00:50|15932.5|15902.5|15935|15905|15935|15905|15932.5|15902.5|2
1607058060000|2020-12-04 05:01:00|15932.5|15902.5|15935|15905|15935|15905|15932.5|15902.5|4
1607058070000|2020-12-04 05:01:10|15932.5|15902.5|15937.5|15907.5|15937.5|15907.5|15932.5|15902.5|7
1607058290000|2020-12-04 05:04:50|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|15932.5|15902.5|1
1607058300000|2020-12-04 05:05:00|15935.5|15905.5|15933|15903|15935.5|15905.5|15933|15903|2
1607058370000|2020-12-04 05:06:10|15935|15905|15935|15905|15935|15905|15935|15905|1
1607058500000|2020-12-04 05:08:20|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1607058510000|2020-12-04 05:08:30|15938.5|15908.5|15937.5|15907.5|15938.5|15908.5|15937.5|15907.5|2
1607058840000|2020-12-04 05:14:00|15938|15908|15938|15908|15938|15908|15938|15908|1
1607058890000|2020-12-04 05:14:50|15942.5|15912.5|15938.5|15908.5|15942.5|15912.5|15938.5|15908.5|2
1607059000000|2020-12-04 05:16:40|15939|15909|15939|15909|15939|15909|15939|15909|1
1607059070000|2020-12-04 05:17:50|15943.5|15913.5|15938|15908|15943.5|15913.5|15938|15908|3
1607059110000|2020-12-04 05:18:30|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607059120000|2020-12-04 05:18:40|15937.5|15907.5|15938.5|15908.5|15938.5|15908.5|15937.5|15907.5|2
1607059130000|2020-12-04 05:18:50|15937.5|15907.5|15938.5|15908.5|15938.5|15908.5|15937.5|15907.5|4
1607059400000|2020-12-04 05:23:20|15938|15908|15935.5|15905.5|15938|15908|15935.5|15905.5|2
1607059450000|2020-12-04 05:24:10|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1607059500000|2020-12-04 05:25:00|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607059540000|2020-12-04 05:25:40|15938|15908|15938.5|15908.5|15938.5|15908.5|15938|15908|2
1607059690000|2020-12-04 05:28:10|15939|15909|15938.5|15908.5|15939|15909|15938.5|15908.5|2
1607059710000|2020-12-04 05:28:30|15943|15913|15938.5|15908.5|15943|15913|15938.5|15908.5|2
1607059800000|2020-12-04 05:30:00|15939|15909|15933|15903|15939|15909|15933|15903|6
1607059810000|2020-12-04 05:30:10|15933.5|15903.5|15935.5|15905.5|15937.5|15907.5|15933.5|15903.5|4
1607059820000|2020-12-04 05:30:20|15933.5|15903.5|15933.5|15903.5|15933.5|15903.5|15933.5|15903.5|1
1607059850000|2020-12-04 05:30:50|15933|15903|15928.5|15898.5|15933|15903|15928.5|15898.5|3
1607059860000|2020-12-04 05:31:00|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|15930.5|15900.5|1
1607059870000|2020-12-04 05:31:10|15928.5|15898.5|15930.5|15900.5|15930.5|15900.5|15928.5|15898.5|4
1607059880000|2020-12-04 05:31:20|15928.5|15898.5|15928.5|15898.5|15930.5|15900.5|15928.5|15898.5|3
1607059890000|2020-12-04 05:31:30|15930.5|15900.5|15920.5|15890.5|15932.5|15902.5|15918.5|15888.5|14
1607059900000|2020-12-04 05:31:40|15918.5|15888.5|15917.5|15887.5|15923.5|15893.5|15915.5|15885.5|9
1607059910000|2020-12-04 05:31:50|15920|15890|15920|15890|15920|15890|15920|15890|1
1607059920000|2020-12-04 05:32:00|15918|15888|15913.5|15883.5|15918|15888|15908.5|15878.5|12
1607059930000|2020-12-04 05:32:10|15913|15883|15913.5|15883.5|15913.5|15883.5|15911|15881|4
1607059940000|2020-12-04 05:32:20|15915.5|15885.5|15913.5|15883.5|15915.5|15885.5|15913.5|15883.5|4
1607059950000|2020-12-04 05:32:30|15915.5|15885.5|15920.5|15890.5|15920.5|15890.5|15915.5|15885.5|3
1607059960000|2020-12-04 05:32:40|15918|15888|15918.5|15888.5|15918.5|15888.5|15915.5|15885.5|4
1607059970000|2020-12-04 05:32:50|15920.5|15890.5|15925.5|15895.5|15925.5|15895.5|15920.5|15890.5|2
1607059980000|2020-12-04 05:33:00|15923.5|15893.5|15918.5|15888.5|15923.5|15893.5|15918.5|15888.5|5
1607059990000|2020-12-04 05:33:10|15921|15891|15921|15891|15921|15891|15921|15891|1
1607060000000|2020-12-04 05:33:20|15923|15893|15928.5|15898.5|15928.5|15898.5|15923|15893|5
1607060010000|2020-12-04 05:33:30|15926.5|15896.5|15933.5|15903.5|15933.5|15903.5|15926.5|15896.5|5
1607060020000|2020-12-04 05:33:40|15936.5|15906.5|15933.5|15903.5|15936.5|15906.5|15933.5|15903.5|2
1607060120000|2020-12-04 05:35:20|15935.5|15905.5|15938.5|15908.5|15938.5|15908.5|15935.5|15905.5|2
1607060140000|2020-12-04 05:35:40|15939|15909|15938.5|15908.5|15939|15909|15938.5|15908.5|2
1607060150000|2020-12-04 05:35:50|15939|15909|15939|15909|15939|15909|15939|15909|1
1607060160000|2020-12-04 05:36:00|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607060170000|2020-12-04 05:36:10|15939|15909|15939|15909|15939|15909|15939|15909|1
1607060180000|2020-12-04 05:36:20|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607060260000|2020-12-04 05:37:40|15936.5|15906.5|15936.5|15906.5|15936.5|15906.5|15936.5|15906.5|1
1607060320000|2020-12-04 05:38:40|15933.5|15903.5|15933.5|15903.5|15933.5|15903.5|15933.5|15903.5|1
1607060340000|2020-12-04 05:39:00|15936|15906|15936|15906|15936|15906|15936|15906|1
1607060360000|2020-12-04 05:39:20|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607060410000|2020-12-04 05:40:10|15935.5|15905.5|15933.5|15903.5|15935.5|15905.5|15933.5|15903.5|2
1607060420000|2020-12-04 05:40:20|15936|15906|15938|15908|15938|15908|15936|15906|2
1607060460000|2020-12-04 05:41:00|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607060480000|2020-12-04 05:41:20|15938|15908|15938|15908|15938|15908|15938|15908|1
1607060490000|2020-12-04 05:41:30|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15933.5|15903.5|3
1607060510000|2020-12-04 05:41:50|15933.5|15903.5|15933.5|15903.5|15933.5|15903.5|15933.5|15903.5|1
1607060520000|2020-12-04 05:42:00|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|1
1607060540000|2020-12-04 05:42:20|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|15937.5|15907.5|1
1607060550000|2020-12-04 05:42:30|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|15938.5|15908.5|1
1607060610000|2020-12-04 05:43:30|15940.5|15910.5|15946.5|15916.5|15946.5|15916.5|15940.5|15910.5|4
1607060630000|2020-12-04 05:43:50|15948.5|15918.5|15955.5|15925.5|15955.5|15925.5|15948.5|15918.5|3
1607060650000|2020-12-04 05:44:10|15955|15925|15945.5|15915.5|15955|15925|15945.5|15915.5|3
1607060660000|2020-12-04 05:44:20|15943.5|15913.5|15940.5|15910.5|15943.5|15913.5|15940.5|15910.5|2
1607060670000|2020-12-04 05:44:30|15941|15911|15941.5|15911.5|15941.5|15911.5|15940.5|15910.5|3
1607060680000|2020-12-04 05:44:40|15940.5|15910.5|15943.5|15913.5|15945.5|15915.5|15940.5|15910.5|5
1607060690000|2020-12-04 05:44:50|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1607060700000|2020-12-04 05:45:00|15947.5|15917.5|15951.5|15921.5|15951.5|15921.5|15947.5|15917.5|4
1607060710000|2020-12-04 05:45:10|15953.5|15923.5|15950.5|15920.5|15953.5|15923.5|15950.5|15920.5|3
1607060740000|2020-12-04 05:45:40|15948.5|15918.5|15945.5|15915.5|15948.5|15918.5|15942.5|15912.5|8
1607060750000|2020-12-04 05:45:50|15948|15918|15950.5|15920.5|15950.5|15920.5|15948|15918|2
1607060760000|2020-12-04 05:46:00|15951|15921|15955.5|15925.5|15956|15926|15951|15921|5
1607060800000|2020-12-04 05:46:40|15953.5|15923.5|15950.5|15920.5|15953.5|15923.5|15950.5|15920.5|2
1607060810000|2020-12-04 05:46:50|15951|15921|15956|15926|15956|15926|15951|15921|4
1607060820000|2020-12-04 05:47:00|15953.5|15923.5|15955.5|15925.5|15955.5|15925.5|15953.5|15923.5|2
1607060830000|2020-12-04 05:47:10|15955|15925|15955|15925|15955|15925|15955|15925|1
1607060840000|2020-12-04 05:47:20|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|15955.5|15925.5|1
1607060860000|2020-12-04 05:47:40|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1607060890000|2020-12-04 05:48:10|15952.5|15922.5|15950.5|15920.5|15952.5|15922.5|15950.5|15920.5|2
1607060900000|2020-12-04 05:48:20|15951|15921|15953|15923|15953|15923|15951|15921|2
1607060950000|2020-12-04 05:49:10|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|3
1607060980000|2020-12-04 05:49:40|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1607060990000|2020-12-04 05:49:50|15948.5|15918.5|15948|15918|15948.5|15918.5|15948|15918|2
1607061000000|2020-12-04 05:50:00|15950.5|15920.5|15950.5|15920.5|15952.5|15922.5|15948.5|15918.5|4
1607061010000|2020-12-04 05:50:10|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1607061020000|2020-12-04 05:50:20|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|15948.5|15918.5|1
1607061030000|2020-12-04 05:50:30|15952.5|15922.5|15953.5|15923.5|15953.5|15923.5|15952.5|15922.5|3
1607061040000|2020-12-04 05:50:40|15952.5|15922.5|15953.5|15923.5|15955.5|15925.5|15952.5|15922.5|4
1607061050000|2020-12-04 05:50:50|15955.5|15925.5|15953.5|15923.5|15955.5|15925.5|15953.5|15923.5|4
1607061060000|2020-12-04 05:51:00|15955.5|15925.5|15953|15923|15955.5|15925.5|15953|15923|2
1607061080000|2020-12-04 05:51:20|15950.5|15920.5|15948|15918|15950.5|15920.5|15948|15918|2
1607061090000|2020-12-04 05:51:30|15950|15920|15950|15920|15950|15920|15950|15920|1
1607061100000|2020-12-04 05:51:40|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607061130000|2020-12-04 05:52:10|15950|15920|15948|15918|15950|15920|15948|15918|2
1607061140000|2020-12-04 05:52:20|15950|15920|15948.5|15918.5|15950.5|15920.5|15948.5|15918.5|3
1607061150000|2020-12-04 05:52:30|15950.5|15920.5|15951|15921|15951|15921|15948.5|15918.5|3
1607061160000|2020-12-04 05:52:40|15950.5|15920.5|15948.5|15918.5|15950.5|15920.5|15948.5|15918.5|2
1607061170000|2020-12-04 05:52:50|15950.5|15920.5|15952.5|15922.5|15952.5|15922.5|15950.5|15920.5|2
1607061190000|2020-12-04 05:53:10|15950.5|15920.5|15947.5|15917.5|15950.5|15920.5|15947.5|15917.5|3
1607061200000|2020-12-04 05:53:20|15950|15920|15950|15920|15950|15920|15950|15920|1
1607061230000|2020-12-04 05:53:50|15950.5|15920.5|15952.5|15922.5|15952.5|15922.5|15950.5|15920.5|2
1607061250000|2020-12-04 05:54:10|15953|15923|15953|15923|15955.5|15925.5|15953|15923|3
1607061390000|2020-12-04 05:56:30|15952.5|15922.5|15950.5|15920.5|15952.5|15922.5|15950.5|15920.5|2
1607061400000|2020-12-04 05:56:40|15950|15920|15950|15920|15950|15920|15950|15920|1
1607061420000|2020-12-04 05:57:00|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607061440000|2020-12-04 05:57:20|15948|15918|15945.5|15915.5|15948|15918|15945.5|15915.5|2
1607061450000|2020-12-04 05:57:30|15948|15918|15948|15918|15950|15920|15945.5|15915.5|5
1607061460000|2020-12-04 05:57:40|15950|15920|15950|15920|15950|15920|15948|15918|3
1607061470000|2020-12-04 05:57:50|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607061480000|2020-12-04 05:58:00|15950|15920|15948|15918|15950|15920|15948|15918|4
1607061490000|2020-12-04 05:58:10|15945.5|15915.5|15947.5|15917.5|15947.5|15917.5|15945.5|15915.5|2
1607061500000|2020-12-04 05:58:20|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|15945.5|15915.5|1
1607061600000|2020-12-04 06:00:00|15943.5|15913.5|15940.5|15910.5|15943.5|15913.5|15940.5|15910.5|5
1607061610000|2020-12-04 06:00:10|15940|15910|15940|15910|15940.5|15910.5|15938.5|15908.5|4
1607061620000|2020-12-04 06:00:20|15938.5|15908.5|15935.5|15905.5|15940.5|15910.5|15933|15903|7
1607061630000|2020-12-04 06:00:30|15933.5|15903.5|15933|15903|15937.5|15907.5|15932.5|15902.5|11
1607061640000|2020-12-04 06:00:40|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|15935.5|15905.5|1
1607061650000|2020-12-04 06:00:50|15937.5|15907.5|15938.5|15908.5|15938.5|15908.5|15937.5|15907.5|2
1607061660000|2020-12-04 06:01:00|15939|15909|15939|15909|15939|15909|15939|15909|1
1607061670000|2020-12-04 06:01:10|15941|15911|15946|15916|15946|15916|15938.5|15908.5|10
1607061680000|2020-12-04 06:01:20|15948.5|15918.5|15950.5|15920.5|15950.5|15920.5|15948.5|15918.5|2
1607061690000|2020-12-04 06:01:30|15948.5|15918.5|15950.5|15920.5|15953|15923|15948.5|15918.5|4
1607061700000|2020-12-04 06:01:40|15953|15923|15953|15923|15953|15923|15953|15923|1
1607061710000|2020-12-04 06:01:50|15953.5|15923.5|15951|15921|15953.5|15923.5|15951|15921|2
1607061720000|2020-12-04 06:02:00|15953.5|15923.5|15951|15921|15953.5|15923.5|15951|15921|2
1607061740000|2020-12-04 06:02:20|15953.5|15923.5|15951.5|15921.5|15953.5|15923.5|15951.5|15921.5|2
1607061750000|2020-12-04 06:02:30|15953.5|15923.5|15951.5|15921.5|15953.5|15923.5|15951.5|15921.5|4
1607061770000|2020-12-04 06:02:50|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|1
1607061780000|2020-12-04 06:03:00|15951|15921|15951|15921|15951|15921|15951|15921|1
1607061800000|2020-12-04 06:03:20|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|1
1607061810000|2020-12-04 06:03:30|15951|15921|15951|15921|15951|15921|15951|15921|1
1607061820000|2020-12-04 06:03:40|15953.5|15923.5|15953.5|15923.5|15953.5|15923.5|15951|15921|3
1607061850000|2020-12-04 06:04:10|15956.5|15926.5|15963|15933|15963|15933|15956.5|15926.5|6
1607061860000|2020-12-04 06:04:20|15960.5|15930.5|15966.5|15936.5|15966.5|15936.5|15960.5|15930.5|5
1607061870000|2020-12-04 06:04:30|15968.5|15938.5|15970.5|15940.5|15978|15948|15968.5|15938.5|7
1607061880000|2020-12-04 06:04:40|15972.5|15942.5|15975.5|15945.5|15975.5|15945.5|15972.5|15942.5|3
1607061890000|2020-12-04 06:04:50|15976|15946|15978.5|15948.5|15978.5|15948.5|15976|15946|2
1607061900000|2020-12-04 06:05:00|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1607061920000|2020-12-04 06:05:20|15978.5|15948.5|15977.5|15947.5|15978.5|15948.5|15977.5|15947.5|4
1607061930000|2020-12-04 06:05:30|15978.5|15948.5|15983.5|15953.5|15985.5|15955.5|15978.5|15948.5|4
1607061940000|2020-12-04 06:05:40|15980.5|15950.5|15980.5|15950.5|15980.5|15950.5|15980.5|15950.5|1
1607061950000|2020-12-04 06:05:50|15987.5|15957.5|15980.5|15950.5|15987.5|15957.5|15980.5|15950.5|2
1607061960000|2020-12-04 06:06:00|15982.5|15952.5|15980.5|15950.5|15985.5|15955.5|15980.5|15950.5|6
1607061970000|2020-12-04 06:06:10|15978.5|15948.5|15975.5|15945.5|15978.5|15948.5|15975.5|15945.5|3
1607061980000|2020-12-04 06:06:20|15974.5|15944.5|15975.5|15945.5|15975.5|15945.5|15974.5|15944.5|2
1607061990000|2020-12-04 06:06:30|15976|15946|15975.5|15945.5|15976|15946|15970.5|15940.5|7
1607062000000|2020-12-04 06:06:40|15975|15945|15975.5|15945.5|15975.5|15945.5|15970.5|15940.5|5
1607062010000|2020-12-04 06:06:50|15976|15946|15978.5|15948.5|15978.5|15948.5|15976|15946|2
1607062030000|2020-12-04 06:07:10|15976|15946|15975.5|15945.5|15976|15946|15975.5|15945.5|2
1607062040000|2020-12-04 06:07:20|15975|15945|15972.5|15942.5|15975.5|15945.5|15972.5|15942.5|6
1607062050000|2020-12-04 06:07:30|15973|15943|15974.5|15944.5|15975.5|15945.5|15973|15943|3
1607062060000|2020-12-04 06:07:40|15972.5|15942.5|15970.5|15940.5|15972.5|15942.5|15970.5|15940.5|2
1607062070000|2020-12-04 06:07:50|15973|15943|15970.5|15940.5|15975|15945|15970.5|15940.5|6
1607062080000|2020-12-04 06:08:00|15973|15943|15975.5|15945.5|15975.5|15945.5|15973|15943|3
1607062130000|2020-12-04 06:08:50|15978|15948|15978|15948|15978|15948|15978|15948|1
1607062140000|2020-12-04 06:09:00|15978.5|15948.5|15979|15949|15979|15949|15978.5|15948.5|2
1607062150000|2020-12-04 06:09:10|15978.5|15948.5|15978.5|15948.5|15979|15949|15978.5|15948.5|3
1607062160000|2020-12-04 06:09:20|15980.5|15950.5|15981|15951|15985.5|15955.5|15980.5|15950.5|4
1607062170000|2020-12-04 06:09:30|15980.5|15950.5|15980.5|15950.5|15980.5|15950.5|15977.5|15947.5|4
1607062180000|2020-12-04 06:09:40|15978.5|15948.5|15980.5|15950.5|15980.5|15950.5|15978.5|15948.5|2
1607062190000|2020-12-04 06:09:50|15978.5|15948.5|15980.5|15950.5|15980.5|15950.5|15978|15948|6
1607062210000|2020-12-04 06:10:10|15983|15953|15985.5|15955.5|15985.5|15955.5|15983|15953|2
1607062220000|2020-12-04 06:10:20|15983|15953|15981|15951|15983|15953|15981|15951|2
1607062230000|2020-12-04 06:10:30|15983|15953|15985.5|15955.5|15985.5|15955.5|15983|15953|4
1607062240000|2020-12-04 06:10:40|15983.5|15953.5|15981|15951|15983.5|15953.5|15981|15951|2
1607062270000|2020-12-04 06:11:10|15983|15953|15983|15953|15983|15953|15983|15953|1
1607062280000|2020-12-04 06:11:20|15981.5|15951.5|15981.5|15951.5|15981.5|15951.5|15981.5|15951.5|1
1607062290000|2020-12-04 06:11:30|15980.5|15950.5|15980.5|15950.5|15980.5|15950.5|15978.5|15948.5|3
1607062310000|2020-12-04 06:11:50|15983.5|15953.5|15985.5|15955.5|15985.5|15955.5|15983|15953|8
1607062320000|2020-12-04 06:12:00|15986|15956|15981|15951|15988.5|15958.5|15981|15951|6
1607062330000|2020-12-04 06:12:10|15978.5|15948.5|15985.5|15955.5|15986.5|15956.5|15978.5|15948.5|12
1607062350000|2020-12-04 06:12:30|15983.5|15953.5|15983.5|15953.5|15983.5|15953.5|15983.5|15953.5|1
1607062360000|2020-12-04 06:12:40|15985.5|15955.5|15985.5|15955.5|15985.5|15955.5|15983.5|15953.5|3
1607062390000|2020-12-04 06:13:10|15983.5|15953.5|15985.5|15955.5|15985.5|15955.5|15983.5|15953.5|2
1607062440000|2020-12-04 06:14:00|15987.5|15957.5|15988.5|15958.5|15988.5|15958.5|15987.5|15957.5|2
1607062460000|2020-12-04 06:14:20|15990.5|15960.5|15990.5|15960.5|15990.5|15960.5|15990.5|15960.5|1
1607062480000|2020-12-04 06:14:40|15988.5|15958.5|15990.5|15960.5|15990.5|15960.5|15988.5|15958.5|10
1607062520000|2020-12-04 06:15:20|15993|15963|15995.5|15965.5|15995.5|15965.5|15993|15963|3
1607062530000|2020-12-04 06:15:30|15998|15968|15998.5|15968.5|15998.5|15968.5|15998|15968|2
1607062550000|2020-12-04 06:15:50|15996|15966|15996|15966|15996|15966|15996|15966|1
1607062560000|2020-12-04 06:16:00|15998|15968|15998.5|15968.5|15998.5|15968.5|15998|15968|2
1607062570000|2020-12-04 06:16:10|16000.5|15970.5|16003.5|15973.5|16003.5|15973.5|16000.5|15970.5|3
1607062590000|2020-12-04 06:16:30|16005.5|15975.5|16005.5|15975.5|16008.5|15978.5|16005.5|15975.5|4
1607062600000|2020-12-04 06:16:40|16003.5|15973.5|16005.5|15975.5|16005.5|15975.5|16003.5|15973.5|2
1607062620000|2020-12-04 06:17:00|16006.5|15976.5|16008.5|15978.5|16008.5|15978.5|16006.5|15976.5|2
1607062630000|2020-12-04 06:17:10|16005.5|15975.5|16005.5|15975.5|16005.5|15975.5|16005.5|15975.5|1
1607062640000|2020-12-04 06:17:20|16003.5|15973.5|16003.5|15973.5|16003.5|15973.5|16003.5|15973.5|1
1607062650000|2020-12-04 06:17:30|16005.5|15975.5|16005.5|15975.5|16005.5|15975.5|16005.5|15975.5|1
1607062670000|2020-12-04 06:17:50|16003.5|15973.5|16003.5|15973.5|16005.5|15975.5|16003.5|15973.5|3
1607062680000|2020-12-04 06:18:00|16005.5|15975.5|16005.5|15975.5|16005.5|15975.5|16005|15975|3
1607062690000|2020-12-04 06:18:10|16003.5|15973.5|16005.5|15975.5|16005.5|15975.5|16003.5|15973.5|2
1607062720000|2020-12-04 06:18:40|16003.5|15973.5|16003.5|15973.5|16003.5|15973.5|16003.5|15973.5|1
1607062730000|2020-12-04 06:18:50|16001|15971|16003.5|15973.5|16005.5|15975.5|16000.5|15970.5|6
1607062740000|2020-12-04 06:19:00|16003|15973|16000.5|15970.5|16003|15973|16000.5|15970.5|2
1607062760000|2020-12-04 06:19:20|16002.5|15972.5|15995.5|15965.5|16002.5|15972.5|15995.5|15965.5|4
1607062770000|2020-12-04 06:19:30|15993.5|15963.5|15990.5|15960.5|15993.5|15963.5|15990.5|15960.5|3
1607062790000|2020-12-04 06:19:50|15988.5|15958.5|15991|15961|15995.5|15965.5|15988.5|15958.5|6
1607062810000|2020-12-04 06:20:10|15993.5|15963.5|15991|15961|15995.5|15965.5|15991|15961|4
1607062820000|2020-12-04 06:20:20|15993.5|15963.5|15993.5|15963.5|15993.5|15963.5|15993.5|15963.5|1
1607062840000|2020-12-04 06:20:40|15995|15965|15995|15965|15995|15965|15995|15965|1
1607062870000|2020-12-04 06:21:10|15992.5|15962.5|15990.5|15960.5|15992.5|15962.5|15990.5|15960.5|2
1607062890000|2020-12-04 06:21:30|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|15992.5|15962.5|1
1607062910000|2020-12-04 06:21:50|15993.5|15963.5|16010.5|15980.5|16010.5|15980.5|15993.5|15963.5|7
1607062920000|2020-12-04 06:22:00|16008|15978|16005.5|15975.5|16008|15978|16003.5|15973.5|5
1607062930000|2020-12-04 06:22:10|16003.5|15973.5|16003.5|15973.5|16003.5|15973.5|16003.5|15973.5|1
1607062940000|2020-12-04 06:22:20|16000.5|15970.5|16000.5|15970.5|16000.5|15970.5|16000|15970|3
1607062950000|2020-12-04 06:22:30|15998.5|15968.5|15998|15968|16000|15970|15997.5|15967.5|4
1607062960000|2020-12-04 06:22:40|15995.5|15965.5|15995.5|15965.5|15995.5|15965.5|15995.5|15965.5|1
1607062980000|2020-12-04 06:23:00|15993.5|15963.5|15993.5|15963.5|15993.5|15963.5|15993.5|15963.5|1
1607062990000|2020-12-04 06:23:10|15995.5|15965.5|15995.5|15965.5|15995.5|15965.5|15995.5|15965.5|1
1607063000000|2020-12-04 06:23:20|15996.5|15966.5|15997.5|15967.5|16000.5|15970.5|15996.5|15966.5|4
1607063010000|2020-12-04 06:23:30|15998.5|15968.5|15995.5|15965.5|16000.5|15970.5|15995.5|15965.5|6
1607063030000|2020-12-04 06:23:50|15998.5|15968.5|16005.5|15975.5|16005.5|15975.5|15998.5|15968.5|5
1607063040000|2020-12-04 06:24:00|16003.5|15973.5|16005.5|15975.5|16007.5|15977.5|16003.5|15973.5|3
1607063060000|2020-12-04 06:24:20|16011.5|15981.5|16010|15980|16011.5|15981.5|16010|15980|2
1607063070000|2020-12-04 06:24:30|16007.5|15977.5|16010|15980|16010|15980|16007.5|15977.5|2
1607063080000|2020-12-04 06:24:40|16010.5|15980.5|16010.5|15980.5|16010.5|15980.5|16010.5|15980.5|1
1607063100000|2020-12-04 06:25:00|16008.5|15978.5|16008|15978|16010.5|15980.5|16008|15978|3
1607063110000|2020-12-04 06:25:10|16010.5|15980.5|16010.5|15980.5|16010.5|15980.5|16010.5|15980.5|1
1607063120000|2020-12-04 06:25:20|16017|15987|16021|15991|16021|15991|16017|15987|4
1607063130000|2020-12-04 06:25:30|16018.5|15988.5|16018.5|15988.5|16020.5|15990.5|16018.5|15988.5|5
1607063140000|2020-12-04 06:25:40|16020.5|15990.5|16022.5|15992.5|16023.5|15993.5|16020|15990|4
1607063150000|2020-12-04 06:25:50|16023|15993|16023.5|15993.5|16023.5|15993.5|16022.5|15992.5|4
1607063170000|2020-12-04 06:26:10|16023|15993|16028|15998|16028.5|15998.5|16023|15993|3
1607063180000|2020-12-04 06:26:20|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|1
1607063190000|2020-12-04 06:26:30|16030.5|16000.5|16032.5|16002.5|16032.5|16002.5|16027.5|15997.5|4
1607063210000|2020-12-04 06:26:50|16037.5|16007.5|16032.5|16002.5|16037.5|16007.5|16032.5|16002.5|3
1607063220000|2020-12-04 06:27:00|16034.5|16004.5|16032.5|16002.5|16034.5|16004.5|16032.5|16002.5|2
1607063230000|2020-12-04 06:27:10|16033.5|16003.5|16038|16008|16038|16008|16033.5|16003.5|3
1607063240000|2020-12-04 06:27:20|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1607063250000|2020-12-04 06:27:30|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1607063260000|2020-12-04 06:27:40|16040|16010|16035.5|16005.5|16040|16010|16035.5|16005.5|3
1607063280000|2020-12-04 06:28:00|16035|16005|16032.5|16002.5|16035|16005|16032.5|16002.5|2
1607063300000|2020-12-04 06:28:20|16033.5|16003.5|16035.5|16005.5|16038.5|16008.5|16033.5|16003.5|4
1607063310000|2020-12-04 06:28:30|16038|16008|16038|16008|16038|16008|16038|16008|1
1607063320000|2020-12-04 06:28:40|16035.5|16005.5|16034.5|16004.5|16035.5|16005.5|16034.5|16004.5|2
1607063330000|2020-12-04 06:28:50|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1607063340000|2020-12-04 06:29:00|16037.5|16007.5|16034.5|16004.5|16037.5|16007.5|16034.5|16004.5|5
1607063380000|2020-12-04 06:29:40|16029.5|15999.5|16029.5|15999.5|16029.5|15999.5|16029.5|15999.5|1
1607063390000|2020-12-04 06:29:50|16028.5|15998.5|16025.5|15995.5|16028.5|15998.5|16025.5|15995.5|4
1607063400000|2020-12-04 06:30:00|16025|15995|16025|15995|16025|15995|16025|15995|1
1607063410000|2020-12-04 06:30:10|16022.5|15992.5|16017.5|15987.5|16022.5|15992.5|16015.5|15985.5|4
1607063420000|2020-12-04 06:30:20|16020|15990|16022.5|15992.5|16022.5|15992.5|16020|15990|5
1607063440000|2020-12-04 06:30:40|16020.5|15990.5|16020.5|15990.5|16020.5|15990.5|16020.5|15990.5|1
1607063460000|2020-12-04 06:31:00|16022.5|15992.5|16024.5|15994.5|16024.5|15994.5|16022.5|15992.5|2
1607063470000|2020-12-04 06:31:10|16022.5|15992.5|16020.5|15990.5|16022.5|15992.5|16020.5|15990.5|2
1607063480000|2020-12-04 06:31:20|16020|15990|16020|15990|16020|15990|16015.5|15985.5|5
1607063490000|2020-12-04 06:31:30|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1607063500000|2020-12-04 06:31:40|16015.5|15985.5|16017.5|15987.5|16017.5|15987.5|16015.5|15985.5|2
1607063520000|2020-12-04 06:32:00|16018.5|15988.5|16025.5|15995.5|16025.5|15995.5|16018.5|15988.5|4
1607063550000|2020-12-04 06:32:30|16028|15998|16030.5|16000.5|16030.5|16000.5|16028|15998|2
1607063590000|2020-12-04 06:33:10|16028|15998|16028|15998|16028|15998|16026|15996|3
1607063600000|2020-12-04 06:33:20|16026|15996|16026|15996|16028.5|15998.5|16026|15996|5
1607063610000|2020-12-04 06:33:30|16028.5|15998.5|16023.5|15993.5|16028.5|15998.5|16023.5|15993.5|4
1607063620000|2020-12-04 06:33:40|16023|15993|16023|15993|16023|15993|16023|15993|1
1607063630000|2020-12-04 06:33:50|16023.5|15993.5|16025.5|15995.5|16025.5|15995.5|16023.5|15993.5|2
1607063640000|2020-12-04 06:34:00|16023.5|15993.5|16020.5|15990.5|16023.5|15993.5|16020.5|15990.5|3
1607063660000|2020-12-04 06:34:20|16023|15993|16025.5|15995.5|16025.5|15995.5|16023|15993|2
1607063670000|2020-12-04 06:34:30|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16025.5|15995.5|3
1607063680000|2020-12-04 06:34:40|16029.5|15999.5|16028.5|15998.5|16029.5|15999.5|16028.5|15998.5|2
1607063690000|2020-12-04 06:34:50|16030.5|16000.5|16023.5|15993.5|16030.5|16000.5|16023.5|15993.5|5
1607063700000|2020-12-04 06:35:00|16025.5|15995.5|16023|15993|16025.5|15995.5|16023|15993|3
1607063720000|2020-12-04 06:35:20|16023.5|15993.5|16025.5|15995.5|16025.5|15995.5|16023.5|15993.5|2
1607063730000|2020-12-04 06:35:30|16028|15998|16028|15998|16028|15998|16028|15998|1
1607063740000|2020-12-04 06:35:40|16030.5|16000.5|16030.5|16000.5|16030.5|16000.5|16030.5|16000.5|1
1607063760000|2020-12-04 06:36:00|16037.5|16007.5|16032.5|16002.5|16038|16008|16032.5|16002.5|4
1607063780000|2020-12-04 06:36:20|16030.5|16000.5|16030.5|16000.5|16030.5|16000.5|16030.5|16000.5|1
1607063790000|2020-12-04 06:36:30|16030|16000|16030|16000|16030|16000|16030|16000|1
1607063810000|2020-12-04 06:36:50|16030.5|16000.5|16030.5|16000.5|16032.5|16002.5|16030.5|16000.5|3
1607063820000|2020-12-04 06:37:00|16033|16003|16035.5|16005.5|16035.5|16005.5|16033|16003|2
1607063830000|2020-12-04 06:37:10|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|1
1607063890000|2020-12-04 06:38:10|16033|16003|16033|16003|16033|16003|16033|16003|1
1607063900000|2020-12-04 06:38:20|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|16034.5|16004.5|1
1607063910000|2020-12-04 06:38:30|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1607063920000|2020-12-04 06:38:40|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1607063940000|2020-12-04 06:39:00|16035.5|16005.5|16037.5|16007.5|16037.5|16007.5|16035.5|16005.5|2
1607063950000|2020-12-04 06:39:10|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1607063960000|2020-12-04 06:39:20|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1607063980000|2020-12-04 06:39:40|16035.5|16005.5|16040|16010|16040|16010|16035.5|16005.5|3
1607063990000|2020-12-04 06:39:50|16042.5|16012.5|16045.5|16015.5|16045.5|16015.5|16042.5|16012.5|2
1607064010000|2020-12-04 06:40:10|16043.5|16013.5|16043.5|16013.5|16045.5|16015.5|16043.5|16013.5|3
1607064020000|2020-12-04 06:40:20|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1607064030000|2020-12-04 06:40:30|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|16042.5|16012.5|1
1607064050000|2020-12-04 06:40:50|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1607064070000|2020-12-04 06:41:10|16047.5|16017.5|16045.5|16015.5|16047.5|16017.5|16045.5|16015.5|4
1607064080000|2020-12-04 06:41:20|16043.5|16013.5|16045.5|16015.5|16045.5|16015.5|16043.5|16013.5|2
1607064090000|2020-12-04 06:41:30|16047.5|16017.5|16045.5|16015.5|16047.5|16017.5|16045.5|16015.5|2
1607064100000|2020-12-04 06:41:40|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1607064110000|2020-12-04 06:41:50|16049.5|16019.5|16055.5|16025.5|16055.5|16025.5|16049.5|16019.5|4
1607064120000|2020-12-04 06:42:00|16057.5|16027.5|16055.5|16025.5|16058.5|16028.5|16053.5|16023.5|8
1607064130000|2020-12-04 06:42:10|16055|16025|16058.5|16028.5|16058.5|16028.5|16055|16025|6
1607064140000|2020-12-04 06:42:20|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1607064150000|2020-12-04 06:42:30|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055|16025|3
1607064160000|2020-12-04 06:42:40|16055|16025|16055.5|16025.5|16055.5|16025.5|16055|16025|2
1607064170000|2020-12-04 06:42:50|16055|16025|16057.5|16027.5|16057.5|16027.5|16051.5|16021.5|4
1607064180000|2020-12-04 06:43:00|16055.5|16025.5|16053.5|16023.5|16055.5|16025.5|16053.5|16023.5|2
1607064190000|2020-12-04 06:43:10|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1607064210000|2020-12-04 06:43:30|16050|16020|16050|16020|16050|16020|16050|16020|1
1607064220000|2020-12-04 06:43:40|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|16047.5|16017.5|1
1607064230000|2020-12-04 06:43:50|16045.5|16015.5|16043|16013|16045.5|16015.5|16040.5|16010.5|4
1607064240000|2020-12-04 06:44:00|16045|16015|16045.5|16015.5|16045.5|16015.5|16045|16015|2
1607064250000|2020-12-04 06:44:10|16043.5|16013.5|16040.5|16010.5|16043.5|16013.5|16040.5|16010.5|3
1607064260000|2020-12-04 06:44:20|16040|16010|16033.5|16003.5|16040|16010|16030.5|16000.5|10
1607064290000|2020-12-04 06:44:50|16035.5|16005.5|16040.5|16010.5|16040.5|16010.5|16035.5|16005.5|3
1607064300000|2020-12-04 06:45:00|16041|16011|16045.5|16015.5|16045.5|16015.5|16041|16011|3
1607064310000|2020-12-04 06:45:10|16047.5|16017.5|16055|16025|16055|16025|16047.5|16017.5|4
1607064330000|2020-12-04 06:45:30|16052.5|16022.5|16050|16020|16052.5|16022.5|16045.5|16015.5|6
1607064340000|2020-12-04 06:45:40|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1607064360000|2020-12-04 06:46:00|16052.5|16022.5|16050.5|16020.5|16052.5|16022.5|16050.5|16020.5|2
1607064380000|2020-12-04 06:46:20|16048.5|16018.5|16045.5|16015.5|16048.5|16018.5|16045.5|16015.5|2
1607064390000|2020-12-04 06:46:30|16048|16018|16045.5|16015.5|16048.5|16018.5|16045.5|16015.5|4
1607064410000|2020-12-04 06:46:50|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|16048.5|16018.5|1
1607064420000|2020-12-04 06:47:00|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|16050.5|16020.5|1
1607064430000|2020-12-04 06:47:10|16048.5|16018.5|16046|16016|16048.5|16018.5|16046|16016|2
1607064440000|2020-12-04 06:47:20|16048|16018|16045.5|16015.5|16050|16020|16045.5|16015.5|5
1607064490000|2020-12-04 06:48:10|16043.5|16013.5|16045.5|16015.5|16045.5|16015.5|16043.5|16013.5|2
1607064510000|2020-12-04 06:48:30|16043.5|16013.5|16047.5|16017.5|16047.5|16017.5|16043.5|16013.5|3
1607064520000|2020-12-04 06:48:40|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1607064550000|2020-12-04 06:49:10|16047.5|16017.5|16053|16023|16053|16023|16047.5|16017.5|4
1607064560000|2020-12-04 06:49:20|16055.5|16025.5|16057.5|16027.5|16057.5|16027.5|16055|16025|4
1607064570000|2020-12-04 06:49:30|16058.5|16028.5|16063.5|16033.5|16065.5|16035.5|16058.5|16028.5|7
1607064580000|2020-12-04 06:49:40|16061.5|16031.5|16067.5|16037.5|16072|16042|16061.5|16031.5|8
1607064600000|2020-12-04 06:50:00|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065|16035|3
1607064640000|2020-12-04 06:50:40|16063.5|16033.5|16065.5|16035.5|16065.5|16035.5|16063.5|16033.5|2
1607064660000|2020-12-04 06:51:00|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|16063.5|16033.5|1
1607064680000|2020-12-04 06:51:20|16060.5|16030.5|16063.5|16033.5|16063.5|16033.5|16060.5|16030.5|15
1607064690000|2020-12-04 06:51:30|16061|16031|16061|16031|16063.5|16033.5|16061|16031|4
1607064700000|2020-12-04 06:51:40|16063.5|16033.5|16061|16031|16063.5|16033.5|16061|16031|12
1607064710000|2020-12-04 06:51:50|16061.5|16031.5|16061|16031|16063.5|16033.5|16061|16031|6
1607064720000|2020-12-04 06:52:00|16063.5|16033.5|16063.5|16033.5|16065.5|16035.5|16060.5|16030.5|12
1607064730000|2020-12-04 06:52:10|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1607064740000|2020-12-04 06:52:20|16063.5|16033.5|16060.5|16030.5|16065.5|16035.5|16060.5|16030.5|9
1607064750000|2020-12-04 06:52:30|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|16057.5|16027.5|1
1607064760000|2020-12-04 06:52:40|16060.5|16030.5|16057.5|16027.5|16060.5|16030.5|16057.5|16027.5|2
1607064780000|2020-12-04 06:53:00|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16053.5|16023.5|5
1607064790000|2020-12-04 06:53:10|16053.5|16023.5|16051.5|16021.5|16055.5|16025.5|16051|16021|8
1607064800000|2020-12-04 06:53:20|16050.5|16020.5|16053.5|16023.5|16055.5|16025.5|16050.5|16020.5|6
1607064810000|2020-12-04 06:53:30|16051|16021|16057.5|16027.5|16057.5|16027.5|16051|16021|4
1607064840000|2020-12-04 06:54:00|16058|16028|16057.5|16027.5|16058|16028|16053.5|16023.5|4
1607064850000|2020-12-04 06:54:10|16053.5|16023.5|16060.5|16030.5|16060.5|16030.5|16053.5|16023.5|3
1607064860000|2020-12-04 06:54:20|16063|16033|16063.5|16033.5|16065|16035|16063|16033|3
1607064870000|2020-12-04 06:54:30|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|16065.5|16035.5|1
1607064890000|2020-12-04 06:54:50|16063|16033|16060.5|16030.5|16063|16033|16060.5|16030.5|2
1607064900000|2020-12-04 06:55:00|16062.5|16032.5|16060.5|16030.5|16065|16035|16060.5|16030.5|4
1607064910000|2020-12-04 06:55:10|16058|16028|16057.5|16027.5|16060|16030|16057.5|16027.5|7
1607064920000|2020-12-04 06:55:20|16053|16023|16050.5|16020.5|16057.5|16027.5|16050.5|16020.5|6
1607064930000|2020-12-04 06:55:30|16050|16020|16045.5|16015.5|16050|16020|16043|16013|8
1607064940000|2020-12-04 06:55:40|16047.5|16017.5|16043|16013|16050.5|16020.5|16042.5|16012.5|9
1607064950000|2020-12-04 06:55:50|16040.5|16010.5|16042.5|16012.5|16045.5|16015.5|16040.5|16010.5|7
1607064960000|2020-12-04 06:56:00|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|16040.5|16010.5|1
1607064970000|2020-12-04 06:56:10|16038|16008|16042.5|16012.5|16043|16013|16037.5|16007.5|6
1607064990000|2020-12-04 06:56:30|16040.5|16010.5|16037.5|16007.5|16040.5|16010.5|16035.5|16005.5|11
1607065000000|2020-12-04 06:56:40|16035.5|16005.5|16027.5|15997.5|16035.5|16005.5|16027.5|15997.5|5
1607065010000|2020-12-04 06:56:50|16023.5|15993.5|16021.5|15991.5|16023.5|15993.5|16020.5|15990.5|10
1607065020000|2020-12-04 06:57:00|16020.5|15990.5|16017.5|15987.5|16020.5|15990.5|16015.5|15985.5|6
1607065030000|2020-12-04 06:57:10|16015.5|15985.5|16018.5|15988.5|16018.5|15988.5|16015.5|15985.5|3
1607065040000|2020-12-04 06:57:20|16020.5|15990.5|16025|15995|16025.5|15995.5|16020.5|15990.5|5
1607065050000|2020-12-04 06:57:30|16023|15993|16025|15995|16025|15995|16023|15993|2
1607065070000|2020-12-04 06:57:50|16023|15993|16023|15993|16025.5|15995.5|16023|15993|3
1607065080000|2020-12-04 06:58:00|16020.5|15990.5|16020.5|15990.5|16023|15993|16017.5|15987.5|13
1607065120000|2020-12-04 06:58:40|16020|15990|16018|15988|16020|15990|16018|15988|2
1607065130000|2020-12-04 06:58:50|16018.5|15988.5|16015.5|15985.5|16020.5|15990.5|16015.5|15985.5|5
1607065140000|2020-12-04 06:59:00|16015|15985|16015.5|15985.5|16015.5|15985.5|16013|15983|6
1607065150000|2020-12-04 06:59:10|16018|15988|16020|15990|16020.5|15990.5|16018|15988|7
1607065160000|2020-12-04 06:59:20|16018|15988|16020.5|15990.5|16025.5|15995.5|16018|15988|8
1607065170000|2020-12-04 06:59:30|16023.5|15993.5|16025.5|15995.5|16025.5|15995.5|16023.5|15993.5|2
1607065180000|2020-12-04 06:59:40|16023|15993|16020.5|15990.5|16025|15995|16020.5|15990.5|5
1607065190000|2020-12-04 06:59:50|16023|15993|16023|15993|16025|15995|16020.5|15990.5|7
1607065200000|2020-12-04 07:00:00|16023.5|15993.5|16023.5|15993.5|16023.5|15993.5|16023.5|15993.5|1
1607065210000|2020-12-04 07:00:10|16014.5|15984.5|16018.5|15988.5|16018.5|15988.5|16014.5|15984.5|2
1607065270000|2020-12-04 07:01:10|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1607065330000|2020-12-04 07:02:10|16018.5|15988.5|16018.5|15988.5|16018.5|15988.5|16018.5|15988.5|1
1607065360000|2020-12-04 07:02:40|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|16017.5|15987.5|1
1607065370000|2020-12-04 07:02:50|16018.5|15988.5|16018.5|15988.5|16018.5|15988.5|16018.5|15988.5|1
1607065380000|2020-12-04 07:03:00|16020.5|15990.5|16020.5|15990.5|16020.5|15990.5|16020.5|15990.5|1
1607065410000|2020-12-04 07:03:30|16023|15993|16025|15995|16025|15995|16023|15993|2
1607065430000|2020-12-04 07:03:50|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|1
1607065490000|2020-12-04 07:04:50|16025|15995|16025|15995|16025|15995|16025|15995|1
1607065500000|2020-12-04 07:05:00|16022.5|15992.5|16027.5|15997.5|16027.5|15997.5|16022.5|15992.5|2
1607065510000|2020-12-04 07:05:10|16023.5|15993.5|16023.5|15993.5|16023.5|15993.5|16023.5|15993.5|1
1607065530000|2020-12-04 07:05:30|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|1
1607065680000|2020-12-04 07:08:00|16028|15998|16032.5|16002.5|16032.5|16002.5|16028|15998|2
1607065690000|2020-12-04 07:08:10|16027.5|15997.5|16025|15995|16027.5|15997.5|16025|15995|2
1607065700000|2020-12-04 07:08:20|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|16022.5|15992.5|1
1607065710000|2020-12-04 07:08:30|16028|15998|16030.5|16000.5|16030.5|16000.5|16028|15998|2
1607065730000|2020-12-04 07:08:50|16032.5|16002.5|16035.5|16005.5|16035.5|16005.5|16032.5|16002.5|2
1607065770000|2020-12-04 07:09:30|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|16037.5|16007.5|1
1607065780000|2020-12-04 07:09:40|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1607065790000|2020-12-04 07:09:50|16035|16005|16035|16005|16035|16005|16035|16005|1
1607065810000|2020-12-04 07:10:10|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1607065900000|2020-12-04 07:11:40|16030.5|16000.5|16027.5|15997.5|16030.5|16000.5|16027.5|15997.5|2
1607066010000|2020-12-04 07:13:30|16028|15998|16028|15998|16028|15998|16028|15998|1
1607066160000|2020-12-04 07:16:00|16030.5|16000.5|16035.5|16005.5|16035.5|16005.5|16030.5|16000.5|3
1607066190000|2020-12-04 07:16:30|16036|16006|16036|16006|16036|16006|16036|16006|1
1607066200000|2020-12-04 07:16:40|16038.5|16008.5|16040.5|16010.5|16040.5|16010.5|16038.5|16008.5|2
1607066210000|2020-12-04 07:16:50|16041|16011|16040.5|16010.5|16041|16011|16040.5|16010.5|2
1607066250000|2020-12-04 07:17:30|16040|16010|16037.5|16007.5|16040|16010|16037.5|16007.5|2
1607066260000|2020-12-04 07:17:40|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1607066290000|2020-12-04 07:18:10|16035|16005|16035|16005|16035|16005|16035|16005|1
1607066320000|2020-12-04 07:18:40|16035.5|16005.5|16032.5|16002.5|16035.5|16005.5|16032.5|16002.5|2
1607066390000|2020-12-04 07:19:50|16035|16005|16035|16005|16035|16005|16035|16005|1
1607066490000|2020-12-04 07:21:30|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|16035.5|16005.5|1
1607066520000|2020-12-04 07:22:00|16033.5|16003.5|16033.5|16003.5|16033.5|16003.5|16033.5|16003.5|1
1607066600000|2020-12-04 07:23:20|16035.5|16005.5|16033.5|16003.5|16035.5|16005.5|16033.5|16003.5|2
1607066610000|2020-12-04 07:23:30|16033|16003|16030.5|16000.5|16033|16003|16030.5|16000.5|2
1607066740000|2020-12-04 07:25:40|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|1
1607066770000|2020-12-04 07:26:10|16030.5|16000.5|16030.5|16000.5|16030.5|16000.5|16030.5|16000.5|1
1607066810000|2020-12-04 07:26:50|16033|16003|16033.5|16003.5|16033.5|16003.5|16033|16003|2
1607066830000|2020-12-04 07:27:10|16035.5|16005.5|16033.5|16003.5|16035.5|16005.5|16033.5|16003.5|2
1607066890000|2020-12-04 07:28:10|16032.5|16002.5|16027.5|15997.5|16032.5|16002.5|16025.5|15995.5|4
1607066920000|2020-12-04 07:28:40|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|16028.5|15998.5|1
1607066960000|2020-12-04 07:29:20|16030.5|16000.5|16033|16003|16033|16003|16030.5|16000.5|3
1607067040000|2020-12-04 07:30:40|16033.5|16003.5|16032.5|16002.5|16033.5|16003.5|16032.5|16002.5|2
1607067310000|2020-12-04 07:35:10|16033|16003|16033|16003|16033|16003|16033|16003|1
1607067420000|2020-12-04 07:37:00|16032.5|16002.5|16030.5|16000.5|16032.5|16002.5|16030.5|16000.5|2
1607067430000|2020-12-04 07:37:10|16032.5|16002.5|16033.5|16003.5|16033.5|16003.5|16032.5|16002.5|2
1607067450000|2020-12-04 07:37:30|16032.5|16002.5|16030.5|16000.5|16032.5|16002.5|16030.5|16000.5|2
1607067510000|2020-12-04 07:38:30|16023.5|15993.5|16023.5|15993.5|16023.5|15993.5|16023.5|15993.5|1
1607067530000|2020-12-04 07:38:50|16025.5|15995.5|16022.5|15992.5|16025.5|15995.5|16022.5|15992.5|2
1607067660000|2020-12-04 07:41:00|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|1
1607068050000|2020-12-04 07:47:30|16032.5|16002.5|16033.5|16003.5|16033.5|16003.5|16032.5|16002.5|2
1607068200000|2020-12-04 07:50:00|16035.5|16005.5|16033.5|16003.5|16035.5|16005.5|16033.5|16003.5|2
1607068330000|2020-12-04 07:52:10|16035.5|16005.5|16037.5|16007.5|16037.5|16007.5|16035.5|16005.5|2
1607068340000|2020-12-04 07:52:20|16040.5|16010.5|16046|16016|16046|16016|16040.5|16010.5|2
1607068400000|2020-12-04 07:53:20|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|16043.5|16013.5|1
1607068420000|2020-12-04 07:53:40|16045.5|16015.5|16050.5|16020.5|16050.5|16020.5|16045.5|16015.5|4
1607068500000|2020-12-04 07:55:00|16051|16021|16051|16021|16051|16021|16051|16021|1
1607068610000|2020-12-04 07:56:50|16050|16020|16050|16020|16050|16020|16050|16020|1
1607068740000|2020-12-04 07:59:00|16048|16018|16045|16015|16048|16018|16045|16015|2
1607068750000|2020-12-04 07:59:10|16043|16013|16043|16013|16043|16013|16043|16013|1
1607068770000|2020-12-04 07:59:30|16046|16016|16046|16016|16046|16016|16044|16014|3
1607068800000|2020-12-04 08:00:00|16048|16018|16054|16024|16056|16026|16048|16018|6
1607068810000|2020-12-04 08:00:10|16058|16028|16065|16035|16065|16035|16058|16028|5
1607068820000|2020-12-04 08:00:20|16066|16036|16065|16035|16066|16036|16065|16035|4
1607068830000|2020-12-04 08:00:30|16064|16034|16060|16030|16064|16034|16060|16030|4
1607068840000|2020-12-04 08:00:40|16061|16031|16055|16025|16061|16031|16055|16025|4
1607068850000|2020-12-04 08:00:50|16056|16026|16056|16026|16056|16026|16056|16026|1
1607068860000|2020-12-04 08:01:00|16058|16028|16064|16034|16064|16034|16058|16028|3
1607068870000|2020-12-04 08:01:10|16065|16035|16065|16035|16065|16035|16065|16035|1
1607068880000|2020-12-04 08:01:20|16066|16036|16066|16036|16066|16036|16066|16036|1
1607068910000|2020-12-04 08:01:50|16061|16031|16056|16026|16061|16031|16053|16023|4
1607068960000|2020-12-04 08:02:40|16058|16028|16059|16029|16059|16029|16058|16028|2
1607068970000|2020-12-04 08:02:50|16061|16031|16059|16029|16061|16031|16059|16029|2
1607068990000|2020-12-04 08:03:10|16062|16032|16059|16029|16062|16032|16059|16029|3
1607069040000|2020-12-04 08:04:00|16058|16028|16055|16025|16058|16028|16055|16025|2
1607069060000|2020-12-04 08:04:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1607069070000|2020-12-04 08:04:30|16059|16029|16063|16033|16063|16033|16059|16029|2
1607069130000|2020-12-04 08:05:30|16064|16034|16063|16033|16064|16034|16063|16033|2
1607069140000|2020-12-04 08:05:40|16065|16035|16066|16036|16068|16038|16063|16033|5
1607069170000|2020-12-04 08:06:10|16063|16033|16063|16033|16063|16033|16063|16033|1
1607069180000|2020-12-04 08:06:20|16065|16035|16063|16033|16065|16035|16063|16033|2
1607069190000|2020-12-04 08:06:30|16065|16035|16065|16035|16065|16035|16065|16035|1
1607069210000|2020-12-04 08:06:50|16063|16033|16063|16033|16063|16033|16063|16033|1
1607069230000|2020-12-04 08:07:10|16068|16038|16068|16038|16068|16038|16068|16038|1
1607069240000|2020-12-04 08:07:20|16067|16037|16068|16038|16068|16038|16067|16037|2
1607069250000|2020-12-04 08:07:30|16067|16037|16063|16033|16067|16037|16063|16033|3
1607069260000|2020-12-04 08:07:40|16065|16035|16065|16035|16065|16035|16065|16035|1
1607069280000|2020-12-04 08:08:00|16063|16033|16060|16030|16063|16033|16060|16030|3
1607069300000|2020-12-04 08:08:20|16058|16028|16058|16028|16058|16028|16058|16028|1
1607069330000|2020-12-04 08:08:50|16060|16030|16060|16030|16060|16030|16060|16030|1
1607069360000|2020-12-04 08:09:20|16058|16028|16060|16030|16060|16030|16058|16028|2
1607069370000|2020-12-04 08:09:30|16058|16028|16060|16030|16060|16030|16058|16028|2
1607069420000|2020-12-04 08:10:20|16063|16033|16063|16033|16063|16033|16063|16033|1
1607069430000|2020-12-04 08:10:30|16065|16035|16063|16033|16065|16035|16063|16033|4
1607069440000|2020-12-04 08:10:40|16065|16035|16065|16035|16065|16035|16065|16035|1
1607069470000|2020-12-04 08:11:10|16066|16036|16068|16038|16068|16038|16066|16036|2
1607069490000|2020-12-04 08:11:30|16078|16048|16078|16048|16078|16048|16076|16046|3
1607069500000|2020-12-04 08:11:40|16079|16049|16079|16049|16079|16049|16079|16049|1
1607069510000|2020-12-04 08:11:50|16081|16051|16083|16053|16083|16053|16081|16051|2
1607069530000|2020-12-04 08:12:10|16084|16054|16085|16055|16088|16058|16084|16054|3
1607069540000|2020-12-04 08:12:20|16088|16058|16103|16073|16103|16073|16088|16058|8
1607069550000|2020-12-04 08:12:30|16100|16070|16096|16066|16100|16070|16096|16066|3
1607069560000|2020-12-04 08:12:40|16098|16068|16100|16070|16102|16072|16098|16068|4
1607069570000|2020-12-04 08:12:50|16103|16073|16103|16073|16105|16075|16100|16070|7
1607069590000|2020-12-04 08:13:10|16099|16069|16103|16073|16103|16073|16099|16069|2
1607069600000|2020-12-04 08:13:20|16100|16070|16093|16063|16100|16070|16093|16063|3
1607069610000|2020-12-04 08:13:30|16091|16061|16091|16061|16091|16061|16091|16061|1
1607069630000|2020-12-04 08:13:50|16088|16058|16083|16053|16088|16058|16083|16053|3
1607069650000|2020-12-04 08:14:10|16081|16051|16081|16051|16081|16051|16081|16051|1
1607069700000|2020-12-04 08:15:00|16083|16053|16083|16053|16083|16053|16083|16053|1
1607069710000|2020-12-04 08:15:10|16081|16051|16080|16050|16081|16051|16080|16050|2
1607069730000|2020-12-04 08:15:30|16078|16048|16070|16040|16078|16048|16070|16040|2
1607069740000|2020-12-04 08:15:40|16068|16038|16066|16036|16068|16038|16066|16036|2
1607069750000|2020-12-04 08:15:50|16063|16033|16063|16033|16063|16033|16063|16033|1
1607069760000|2020-12-04 08:16:00|16064|16034|16068|16038|16068|16038|16064|16034|3
1607069780000|2020-12-04 08:16:20|16071|16041|16073|16043|16073|16043|16071|16041|2
1607069790000|2020-12-04 08:16:30|16076|16046|16078|16048|16078|16048|16076|16046|4
1607069810000|2020-12-04 08:16:50|16079|16049|16083|16053|16083|16053|16079|16049|3
1607069820000|2020-12-04 08:17:00|16084|16054|16084|16054|16084|16054|16084|16054|1
1607069870000|2020-12-04 08:17:50|16086|16056|16088|16058|16088|16058|16086|16056|2
1607069880000|2020-12-04 08:18:00|16089|16059|16093|16063|16093|16063|16089|16059|2
1607069900000|2020-12-04 08:18:20|16091|16061|16093|16063|16093|16063|16091|16061|2
1607069910000|2020-12-04 08:18:30|16094|16064|16094|16064|16096|16066|16094|16064|3
1607069920000|2020-12-04 08:18:40|16096|16066|16098|16068|16098|16068|16096|16066|2
1607069930000|2020-12-04 08:18:50|16101|16071|16103|16073|16103|16073|16101|16071|4
1607069940000|2020-12-04 08:19:00|16101|16071|16095|16065|16101|16071|16095|16065|5
1607070000000|2020-12-04 08:20:00|16096|16066|16096|16066|16096|16066|16096|16066|1
1607070120000|2020-12-04 08:22:00|16098|16068|16098|16068|16098|16068|16098|16068|1
1607070140000|2020-12-04 08:22:20|16095|16065|16095|16065|16095|16065|16095|16065|1
1607070150000|2020-12-04 08:22:30|16093|16063|16093|16063|16093|16063|16093|16063|1
1607070170000|2020-12-04 08:22:50|16095|16065|16098|16068|16098|16068|16095|16065|2
1607070180000|2020-12-04 08:23:00|16100|16070|16103|16073|16103|16073|16100|16070|2
1607070200000|2020-12-04 08:23:20|16100|16070|16098|16068|16100|16070|16098|16068|2
1607070300000|2020-12-04 08:25:00|16101|16071|16103|16073|16103|16073|16101|16071|2
1607070310000|2020-12-04 08:25:10|16105|16075|16103|16073|16105|16075|16103|16073|2
1607070320000|2020-12-04 08:25:20|16108|16078|16108|16078|16108|16078|16108|16078|1
1607070360000|2020-12-04 08:26:00|16107|16077|16105|16075|16107|16077|16103|16073|3
1607070370000|2020-12-04 08:26:10|16103|16073|16103|16073|16103|16073|16103|16073|1
1607070380000|2020-12-04 08:26:20|16105|16075|16105|16075|16105|16075|16105|16075|1
1607070400000|2020-12-04 08:26:40|16103|16073|16107|16077|16107|16077|16103|16073|3
1607070410000|2020-12-04 08:26:50|16108|16078|16107|16077|16108|16078|16107|16077|2
1607070430000|2020-12-04 08:27:10|16103|16073|16103|16073|16103|16073|16103|16073|1
1607070500000|2020-12-04 08:28:20|16101|16071|16103|16073|16103|16073|16101|16071|2
1607070520000|2020-12-04 08:28:40|16099|16069|16099|16069|16099|16069|16099|16069|1
1607070540000|2020-12-04 08:29:00|16098|16068|16098|16068|16101|16071|16098|16068|5
1607070670000|2020-12-04 08:31:10|16095|16065|16095|16065|16095|16065|16095|16065|1
1607070680000|2020-12-04 08:31:20|16093|16063|16093|16063|16093|16063|16093|16063|1
1607070690000|2020-12-04 08:31:30|16092|16062|16092|16062|16092|16062|16092|16062|1
1607070700000|2020-12-04 08:31:40|16090|16060|16091|16061|16091|16061|16090|16060|2
1607070720000|2020-12-04 08:32:00|16093|16063|16091|16061|16093|16063|16091|16061|2
1607070740000|2020-12-04 08:32:20|16088|16058|16088|16058|16089|16059|16088|16058|3
1607070760000|2020-12-04 08:32:40|16089|16059|16091|16061|16091|16061|16089|16059|2
1607070790000|2020-12-04 08:33:10|16094|16064|16098|16068|16098|16068|16094|16064|2
1607070800000|2020-12-04 08:33:20|16099|16069|16099|16069|16099|16069|16099|16069|1
1607070820000|2020-12-04 08:33:40|16101|16071|16101|16071|16101|16071|16101|16071|1
1607070830000|2020-12-04 08:33:50|16103|16073|16103|16073|16103|16073|16103|16073|1
1607070840000|2020-12-04 08:34:00|16105|16075|16107|16077|16108|16078|16103|16073|4
1607070870000|2020-12-04 08:34:30|16108|16078|16108|16078|16108|16078|16108|16078|1
1607070890000|2020-12-04 08:34:50|16107|16077|16107|16077|16107|16077|16107|16077|1
1607070900000|2020-12-04 08:35:00|16105|16075|16101|16071|16105|16075|16101|16071|3
1607070930000|2020-12-04 08:35:30|16100|16070|16096|16066|16100|16070|16096|16066|2
1607070940000|2020-12-04 08:35:40|16095|16065|16095|16065|16095|16065|16095|16065|1
1607071030000|2020-12-04 08:37:10|16098|16068|16098|16068|16098|16068|16098|16068|1
1607071050000|2020-12-04 08:37:30|16096|16066|16096|16066|16096|16066|16096|16066|1
1607071060000|2020-12-04 08:37:40|16098|16068|16105|16075|16107|16077|16098|16068|5
1607071100000|2020-12-04 08:38:20|16108|16078|16108|16078|16110|16080|16108|16078|3
1607071130000|2020-12-04 08:38:50|16103|16073|16103|16073|16103|16073|16103|16073|1
1607071190000|2020-12-04 08:39:50|16101|16071|16103|16073|16103|16073|16101|16071|2
1607071210000|2020-12-04 08:40:10|16105|16075|16103|16073|16105|16075|16103|16073|2
1607071400000|2020-12-04 08:43:20|16101|16071|16103|16073|16103|16073|16101|16071|2
1607071440000|2020-12-04 08:44:00|16105|16075|16105|16075|16105|16075|16105|16075|1
1607071460000|2020-12-04 08:44:20|16103|16073|16105|16075|16105|16075|16103|16073|2
1607071470000|2020-12-04 08:44:30|16103|16073|16108|16078|16108|16078|16103|16073|7
1607071500000|2020-12-04 08:45:00|16112|16082|16112|16082|16112|16082|16112|16082|1
1607071510000|2020-12-04 08:45:10|16110|16080|16108|16078|16110|16080|16108|16078|2
1607071580000|2020-12-04 08:46:20|16105|16075|16105|16075|16105|16075|16105|16075|1
1607071600000|2020-12-04 08:46:40|16108|16078|16108|16078|16108|16078|16108|16078|1
1607071630000|2020-12-04 08:47:10|16106|16076|16106|16076|16106|16076|16106|16076|1
1607071640000|2020-12-04 08:47:20|16105|16075|16103|16073|16105|16075|16103|16073|2
1607071740000|2020-12-04 08:49:00|16105|16075|16105|16075|16105|16075|16105|16075|1
1607071780000|2020-12-04 08:49:40|16108|16078|16105|16075|16108|16078|16105|16075|2
1607071800000|2020-12-04 08:50:00|16108|16078|16108|16078|16108|16078|16108|16078|1
1607071820000|2020-12-04 08:50:20|16110|16080|16110|16080|16110|16080|16110|16080|1
1607071840000|2020-12-04 08:50:40|16108|16078|16110|16080|16110|16080|16108|16078|2
1607071850000|2020-12-04 08:50:50|16108|16078|16110|16080|16110|16080|16108|16078|2
1607071890000|2020-12-04 08:51:30|16112|16082|16116|16086|16123|16093|16112|16082|9
1607071900000|2020-12-04 08:51:40|16118|16088|16118|16088|16118|16088|16118|16088|1
1607071920000|2020-12-04 08:52:00|16116|16086|16114|16084|16116|16086|16113|16083|7
1607071930000|2020-12-04 08:52:10|16116|16086|16118|16088|16118|16088|16116|16086|2
1607071950000|2020-12-04 08:52:30|16116|16086|16116|16086|16116|16086|16116|16086|1
1607071960000|2020-12-04 08:52:40|16113|16083|16108|16078|16113|16083|16108|16078|4
1607071970000|2020-12-04 08:52:50|16105|16075|16103|16073|16105|16075|16103|16073|4
1607071980000|2020-12-04 08:53:00|16105|16075|16109|16079|16111|16081|16105|16075|3
1607071990000|2020-12-04 08:53:10|16111|16081|16113|16083|16113|16083|16111|16081|2
1607072000000|2020-12-04 08:53:20|16114|16084|16114|16084|16114|16084|16114|16084|1
1607072030000|2020-12-04 08:53:50|16116|16086|16113|16083|16116|16086|16113|16083|3
1607072060000|2020-12-04 08:54:20|16116|16086|16113|16083|16116|16086|16113|16083|2
1607072070000|2020-12-04 08:54:30|16116|16086|16116|16086|16116|16086|16113|16083|3
1607072090000|2020-12-04 08:54:50|16113|16083|16115|16085|16116|16086|16113|16083|3
1607072110000|2020-12-04 08:55:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1607072130000|2020-12-04 08:55:30|16111|16081|16108|16078|16111|16081|16108|16078|2
1607072200000|2020-12-04 08:56:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1607072220000|2020-12-04 08:57:00|16111|16081|16108|16078|16111|16081|16108|16078|3
1607072240000|2020-12-04 08:57:20|16111|16081|16109|16079|16111|16081|16109|16079|2
1607072250000|2020-12-04 08:57:30|16108|16078|16108|16078|16108|16078|16108|16078|1
1607072260000|2020-12-04 08:57:40|16111|16081|16109|16079|16111|16081|16109|16079|2
1607072270000|2020-12-04 08:57:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1607072280000|2020-12-04 08:58:00|16111|16081|16109|16079|16111|16081|16109|16079|2
1607072350000|2020-12-04 08:59:10|16108|16078|16108|16078|16108|16078|16108|16078|1
1607072360000|2020-12-04 08:59:20|16105|16075|16108|16078|16108|16078|16105|16075|2
1607072440000|2020-12-04 09:00:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1607072480000|2020-12-04 09:01:20|16115|16085|16115|16085|16115|16085|16115|16085|1
1607072490000|2020-12-04 09:01:30|16113|16083|16115|16085|16115|16085|16113|16083|2
1607072500000|2020-12-04 09:01:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1607072510000|2020-12-04 09:01:50|16111|16081|16111|16081|16111|16081|16111|16081|1
1607072550000|2020-12-04 09:02:30|16109|16079|16108|16078|16109|16079|16108|16078|2
1607072560000|2020-12-04 09:02:40|16105|16075|16103|16073|16105|16075|16103|16073|2
1607072580000|2020-12-04 09:03:00|16100|16070|16103|16073|16103|16073|16100|16070|2
1607072590000|2020-12-04 09:03:10|16100|16070|16103|16073|16103|16073|16100|16070|2
1607072700000|2020-12-04 09:05:00|16104|16074|16104|16074|16104|16074|16104|16074|1
1607072720000|2020-12-04 09:05:20|16106|16076|16109|16079|16109|16079|16106|16076|2
1607072740000|2020-12-04 09:05:40|16108|16078|16108|16078|16108|16078|16108|16078|1
1607072760000|2020-12-04 09:06:00|16111|16081|16108|16078|16111|16081|16108|16078|2
1607072770000|2020-12-04 09:06:10|16111|16081|16113|16083|16113|16083|16111|16081|2
1607072780000|2020-12-04 09:06:20|16115|16085|16118|16088|16118|16088|16115|16085|3
1607072790000|2020-12-04 09:06:30|16115|16085|16118|16088|16118|16088|16115|16085|2
1607072800000|2020-12-04 09:06:40|16115|16085|16118|16088|16118|16088|16115|16085|5
1607072820000|2020-12-04 09:07:00|16117|16087|16118|16088|16118|16088|16115|16085|3
1607072840000|2020-12-04 09:07:20|16116|16086|16117|16087|16117|16087|16116|16086|2
1607072850000|2020-12-04 09:07:30|16115|16085|16118|16088|16118|16088|16115|16085|2
1607072860000|2020-12-04 09:07:40|16113|16083|16118|16088|16118|16088|16113|16083|2
1607072890000|2020-12-04 09:08:10|16115|16085|16117|16087|16117|16087|16115|16085|4
1607072910000|2020-12-04 09:08:30|16118|16088|16118|16088|16118|16088|16118|16088|1
1607072920000|2020-12-04 09:08:40|16121|16091|16128|16098|16133|16103|16121|16091|4
1607072930000|2020-12-04 09:08:50|16130|16100|16128|16098|16133|16103|16128|16098|6
1607072940000|2020-12-04 09:09:00|16124|16094|16125|16095|16125|16095|16124|16094|2
1607072960000|2020-12-04 09:09:20|16123|16093|16124|16094|16124|16094|16123|16093|2
1607073000000|2020-12-04 09:10:00|16123|16093|16123|16093|16123|16093|16123|16093|1
1607073070000|2020-12-04 09:11:10|16124|16094|16124|16094|16124|16094|16124|16094|1
1607073110000|2020-12-04 09:11:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1607073130000|2020-12-04 09:12:10|16120|16090|16120|16090|16120|16090|16120|16090|1
1607073140000|2020-12-04 09:12:20|16118|16088|16118|16088|16118|16088|16118|16088|1
1607073240000|2020-12-04 09:14:00|16115|16085|16116|16086|16116|16086|16115|16085|2
1607073290000|2020-12-04 09:14:50|16115|16085|16115|16085|16115|16085|16115|16085|1
1607073300000|2020-12-04 09:15:00|16118|16088|16118|16088|16118|16088|16118|16088|1
1607073330000|2020-12-04 09:15:30|16117|16087|16110|16080|16117|16087|16110|16080|2
1607073360000|2020-12-04 09:16:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1607073370000|2020-12-04 09:16:10|16114|16084|16113|16083|16118|16088|16113|16083|4
1607073380000|2020-12-04 09:16:20|16110|16080|16110|16080|16110|16080|16110|16080|1
1607073390000|2020-12-04 09:16:30|16113|16083|16113|16083|16113|16083|16113|16083|1
1607073410000|2020-12-04 09:16:50|16114|16084|16121|16091|16121|16091|16114|16084|4
1607073420000|2020-12-04 09:17:00|16118|16088|16118|16088|16118|16088|16118|16088|1
1607073430000|2020-12-04 09:17:10|16116|16086|16116|16086|16116|16086|16116|16086|1
1607073520000|2020-12-04 09:18:40|16118|16088|16118|16088|16118|16088|16118|16088|1
1607073630000|2020-12-04 09:20:30|16116|16086|16114|16084|16116|16086|16114|16084|2
1607073660000|2020-12-04 09:21:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1607073790000|2020-12-04 09:23:10|16118|16088|16114|16084|16118|16088|16114|16084|3
1607073830000|2020-12-04 09:23:50|16116|16086|16114|16084|16116|16086|16114|16084|2
1607073840000|2020-12-04 09:24:00|16116|16086|16118|16088|16118|16088|16116|16086|2
1607073910000|2020-12-04 09:25:10|16114|16084|16113|16083|16114|16084|16113|16083|2
1607073970000|2020-12-04 09:26:10|16114|16084|16114|16084|16114|16084|16114|16084|1
1607073980000|2020-12-04 09:26:20|16116|16086|16116|16086|16116|16086|16116|16086|1
1607074000000|2020-12-04 09:26:40|16114|16084|16114|16084|16114|16084|16114|16084|1
1607074020000|2020-12-04 09:27:00|16116|16086|16116|16086|16116|16086|16116|16086|1
1607074030000|2020-12-04 09:27:10|16118|16088|16116|16086|16118|16088|16116|16086|2
1607074050000|2020-12-04 09:27:30|16114|16084|16113|16083|16114|16084|16113|16083|2
1607074200000|2020-12-04 09:30:00|16116|16086|16118|16088|16118|16088|16116|16086|2
1607074210000|2020-12-04 09:30:10|16114|16084|16114|16084|16114|16084|16114|16084|1
1607074240000|2020-12-04 09:30:40|16116|16086|16116|16086|16116|16086|16116|16086|1
1607074270000|2020-12-04 09:31:10|16114|16084|16114|16084|16114|16084|16114|16084|1
1607074330000|2020-12-04 09:32:10|16116|16086|16114|16084|16118|16088|16114|16084|4
1607074390000|2020-12-04 09:33:10|16113|16083|16113|16083|16113|16083|16113|16083|1
1607074410000|2020-12-04 09:33:30|16118|16088|16118|16088|16118|16088|16118|16088|1
1607074480000|2020-12-04 09:34:40|16117|16087|16118|16088|16118|16088|16117|16087|2
1607074570000|2020-12-04 09:36:10|16119|16089|16126|16096|16128|16098|16119|16089|3
1607074580000|2020-12-04 09:36:20|16123|16093|16123|16093|16123|16093|16123|16093|1
1607074610000|2020-12-04 09:36:50|16121|16091|16116|16086|16121|16091|16116|16086|4
1607074620000|2020-12-04 09:37:00|16118|16088|16118|16088|16118|16088|16118|16088|1
1607074670000|2020-12-04 09:37:50|16119|16089|16123|16093|16123|16093|16119|16089|2
1607074680000|2020-12-04 09:38:00|16124|16094|16123|16093|16126|16096|16123|16093|3
1607074700000|2020-12-04 09:38:20|16126|16096|16126|16096|16126|16096|16126|16096|1
1607074740000|2020-12-04 09:39:00|16128|16098|16129|16099|16129|16099|16128|16098|2
1607074760000|2020-12-04 09:39:20|16131|16101|16128|16098|16133|16103|16128|16098|6
1607074790000|2020-12-04 09:39:50|16130|16100|16133|16103|16133|16103|16130|16100|3
1607074800000|2020-12-04 09:40:00|16134|16104|16133|16103|16138|16108|16133|16103|4
1607074810000|2020-12-04 09:40:10|16130|16100|16130|16100|16130|16100|16130|16100|1
1607074830000|2020-12-04 09:40:30|16133|16103|16133|16103|16135|16105|16133|16103|3
1607074860000|2020-12-04 09:41:00|16131|16101|16131|16101|16131|16101|16131|16101|1
1607074870000|2020-12-04 09:41:10|16130|16100|16130|16100|16130|16100|16130|16100|1
1607074970000|2020-12-04 09:42:50|16128|16098|16128|16098|16128|16098|16128|16098|1
1607074980000|2020-12-04 09:43:00|16125|16095|16125|16095|16125|16095|16125|16095|1
1607075000000|2020-12-04 09:43:20|16126|16096|16126|16096|16126|16096|16126|16096|1
1607075060000|2020-12-04 09:44:20|16128|16098|16128|16098|16128|16098|16128|16098|1
1607075090000|2020-12-04 09:44:50|16133|16103|16131|16101|16133|16103|16131|16101|2
1607075100000|2020-12-04 09:45:00|16130|16100|16130|16100|16130|16100|16130|16100|1
1607075110000|2020-12-04 09:45:10|16133|16103|16130|16100|16133|16103|16130|16100|2
1607075130000|2020-12-04 09:45:30|16133|16103|16128|16098|16133|16103|16128|16098|3
1607075140000|2020-12-04 09:45:40|16130|16100|16133|16103|16133|16103|16130|16100|2
1607075170000|2020-12-04 09:46:10|16131|16101|16128|16098|16131|16101|16128|16098|2
1607075210000|2020-12-04 09:46:50|16130|16100|16130|16100|16130|16100|16130|16100|1
1607075260000|2020-12-04 09:47:40|16132|16102|16133|16103|16133|16103|16132|16102|2
1607075300000|2020-12-04 09:48:20|16132|16102|16128|16098|16132|16102|16128|16098|2
1607075310000|2020-12-04 09:48:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1607075390000|2020-12-04 09:49:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1607075520000|2020-12-04 09:52:00|16126|16096|16123|16093|16126|16096|16123|16093|2
1607075570000|2020-12-04 09:52:50|16126|16096|16124|16094|16126|16096|16124|16094|4
1607075670000|2020-12-04 09:54:30|16126|16096|16124|16094|16126|16096|16124|16094|2
1607075730000|2020-12-04 09:55:30|16123|16093|16124|16094|16126|16096|16123|16093|5
1607075750000|2020-12-04 09:55:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1607075790000|2020-12-04 09:56:30|16120|16090|16122|16092|16122|16092|16120|16090|2
1607075810000|2020-12-04 09:56:50|16120|16090|16120|16090|16120|16090|16120|16090|1
1607075830000|2020-12-04 09:57:10|16118|16088|16118|16088|16118|16088|16118|16088|1
1607075840000|2020-12-04 09:57:20|16120|16090|16120|16090|16120|16090|16120|16090|1
1607075870000|2020-12-04 09:57:50|16123|16093|16125|16095|16125|16095|16123|16093|3
1607075990000|2020-12-04 09:59:50|16123|16093|16122|16092|16123|16093|16122|16092|2
1607076000000|2020-12-04 10:00:00|16120|16090|16113|16083|16120|16090|16113|16083|3
1607076030000|2020-12-04 10:00:30|16111|16081|16108|16078|16111|16081|16108|16078|3
1607076040000|2020-12-04 10:00:40|16107|16077|16107|16077|16107|16077|16107|16077|1
1607076050000|2020-12-04 10:00:50|16105|16075|16103|16073|16105|16075|16103|16073|2
1607076110000|2020-12-04 10:01:50|16106|16076|16108|16078|16108|16078|16106|16076|2
1607076130000|2020-12-04 10:02:10|16106|16076|16105|16075|16106|16076|16105|16075|2
1607076140000|2020-12-04 10:02:20|16103|16073|16102|16072|16103|16073|16102|16072|2
1607076180000|2020-12-04 10:03:00|16100|16070|16103|16073|16103|16073|16100|16070|2
1607076200000|2020-12-04 10:03:20|16106|16076|16108|16078|16108|16078|16106|16076|2
1607076220000|2020-12-04 10:03:40|16109|16079|16113|16083|16113|16083|16109|16079|2
1607076270000|2020-12-04 10:04:30|16114|16084|16113|16083|16114|16084|16113|16083|2
1607076290000|2020-12-04 10:04:50|16111|16081|16113|16083|16113|16083|16111|16081|2
1607076320000|2020-12-04 10:05:20|16111|16081|16108|16078|16111|16081|16108|16078|2
1607076330000|2020-12-04 10:05:30|16105|16075|16105|16075|16105|16075|16105|16075|1
1607076350000|2020-12-04 10:05:50|16103|16073|16102|16072|16103|16073|16102|16072|2
1607076380000|2020-12-04 10:06:20|16103|16073|16103|16073|16103|16073|16103|16073|1
1607076410000|2020-12-04 10:06:50|16104|16074|16109|16079|16109|16079|16104|16074|3
1607076430000|2020-12-04 10:07:10|16111|16081|16113|16083|16114|16084|16111|16081|4
1607076460000|2020-12-04 10:07:40|16114|16084|16114|16084|16114|16084|16114|16084|1
1607076480000|2020-12-04 10:08:00|16116|16086|16116|16086|16116|16086|16116|16086|1
1607076490000|2020-12-04 10:08:10|16115|16085|16115|16085|16115|16085|16115|16085|1
1607076530000|2020-12-04 10:08:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1607076580000|2020-12-04 10:09:40|16115|16085|16115|16085|16115|16085|16115|16085|1
1607076590000|2020-12-04 10:09:50|16113|16083|16113|16083|16113|16083|16113|16083|1
1607076600000|2020-12-04 10:10:00|16112|16082|16112|16082|16112|16082|16112|16082|1
1607076610000|2020-12-04 10:10:10|16110|16080|16110|16080|16110|16080|16110|16080|1
1607076620000|2020-12-04 10:10:20|16108|16078|16102|16072|16108|16078|16102|16072|2
1607076660000|2020-12-04 10:11:00|16100|16070|16100|16070|16100|16070|16100|16070|1
1607076730000|2020-12-04 10:12:10|16098|16068|16097|16067|16098|16068|16097|16067|2
1607076740000|2020-12-04 10:12:20|16098|16068|16098|16068|16098|16068|16098|16068|1
1607076750000|2020-12-04 10:12:30|16101|16071|16101|16071|16101|16071|16101|16071|1
1607076760000|2020-12-04 10:12:40|16103|16073|16103|16073|16103|16073|16103|16073|1
1607076780000|2020-12-04 10:13:00|16104|16074|16108|16078|16108|16078|16104|16074|2
1607076800000|2020-12-04 10:13:20|16109|16079|16110|16080|16111|16081|16109|16079|3
1607076820000|2020-12-04 10:13:40|16108|16078|16103|16073|16108|16078|16103|16073|2
1607076830000|2020-12-04 10:13:50|16100|16070|16103|16073|16103|16073|16100|16070|2
1607076840000|2020-12-04 10:14:00|16098|16068|16098|16068|16098|16068|16098|16068|1
1607076860000|2020-12-04 10:14:20|16097|16067|16099|16069|16099|16069|16096|16066|4
1607076870000|2020-12-04 10:14:30|16101|16071|16099|16069|16101|16071|16099|16069|2
1607076890000|2020-12-04 10:14:50|16098|16068|16098|16068|16098|16068|16098|16068|1
1607076930000|2020-12-04 10:15:30|16099|16069|16099|16069|16099|16069|16099|16069|1
1607076950000|2020-12-04 10:15:50|16098|16068|16098|16068|16098|16068|16098|16068|1
1607076980000|2020-12-04 10:16:20|16099|16069|16099|16069|16099|16069|16099|16069|1
1607076990000|2020-12-04 10:16:30|16098|16068|16098|16068|16098|16068|16098|16068|1
1607077050000|2020-12-04 10:17:30|16096|16066|16096|16066|16096|16066|16096|16066|1
1607077060000|2020-12-04 10:17:40|16095|16065|16098|16068|16098|16068|16095|16065|2
1607077080000|2020-12-04 10:18:00|16099|16069|16099|16069|16099|16069|16099|16069|1
1607077220000|2020-12-04 10:20:20|16098|16068|16098|16068|16098|16068|16098|16068|1
1607077260000|2020-12-04 10:21:00|16096|16066|16091|16061|16096|16066|16088|16058|4
1607077280000|2020-12-04 10:21:20|16093|16063|16092|16062|16093|16063|16092|16062|2
1607077310000|2020-12-04 10:21:50|16093|16063|16093|16063|16093|16063|16093|16063|1
1607077370000|2020-12-04 10:22:50|16095|16065|16097|16067|16098|16068|16095|16065|3
1607077390000|2020-12-04 10:23:10|16099|16069|16100|16070|16100|16070|16099|16069|2
1607077500000|2020-12-04 10:25:00|16103|16073|16103|16073|16103|16073|16103|16073|1
1607077510000|2020-12-04 10:25:10|16105|16075|16105|16075|16105|16075|16105|16075|1
1607077520000|2020-12-04 10:25:20|16110|16080|16112|16082|16112|16082|16110|16080|2
1607077630000|2020-12-04 10:27:10|16110|16080|16110|16080|16110|16080|16110|16080|1
1607077800000|2020-12-04 10:30:00|16109|16079|16100|16070|16109|16079|16100|16070|5
1607077850000|2020-12-04 10:30:50|16103|16073|16108|16078|16108|16078|16103|16073|2
1607077880000|2020-12-04 10:31:20|16109|16079|16108|16078|16113|16083|16108|16078|3
1607078040000|2020-12-04 10:34:00|16111|16081|16110|16080|16111|16081|16108|16078|5
1607078100000|2020-12-04 10:35:00|16111|16081|16111|16081|16111|16081|16111|16081|1
1607078370000|2020-12-04 10:39:30|16110|16080|16111|16081|16111|16081|16110|16080|2
1607078410000|2020-12-04 10:40:10|16113|16083|16114|16084|16114|16084|16113|16083|2
1607078420000|2020-12-04 10:40:20|16116|16086|16116|16086|16118|16088|16114|16084|5
1607078440000|2020-12-04 10:40:40|16118|16088|16118|16088|16118|16088|16118|16088|1
1607078450000|2020-12-04 10:40:50|16121|16091|16118|16088|16121|16091|16118|16088|3
1607078530000|2020-12-04 10:42:10|16121|16091|16121|16091|16125|16095|16121|16091|4
1607078670000|2020-12-04 10:44:30|16122|16092|16122|16092|16122|16092|16122|16092|1
1607078680000|2020-12-04 10:44:40|16119|16089|16117|16087|16119|16089|16116|16086|3
1607078720000|2020-12-04 10:45:20|16119|16089|16125|16095|16125|16095|16119|16089|4
1607078760000|2020-12-04 10:46:00|16127|16097|16127|16097|16130|16100|16127|16097|6
1607078790000|2020-12-04 10:46:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1607078820000|2020-12-04 10:47:00|16124|16094|16124|16094|16124|16094|16124|16094|1
1607078850000|2020-12-04 10:47:30|16119|16089|16119|16089|16119|16089|16119|16089|1
1607078870000|2020-12-04 10:47:50|16117|16087|16117|16087|16117|16087|16117|16087|1
1607078890000|2020-12-04 10:48:10|16118|16088|16118|16088|16118|16088|16118|16088|1
1607078920000|2020-12-04 10:48:40|16120|16090|16126|16096|16127|16097|16120|16090|3
1607078960000|2020-12-04 10:49:20|16127|16097|16127|16097|16127|16097|16127|16097|1
1607078990000|2020-12-04 10:49:50|16122|16092|16122|16092|16122|16092|16122|16092|1
1607079000000|2020-12-04 10:50:00|16124|16094|16124|16094|16124|16094|16124|16094|1
1607079130000|2020-12-04 10:52:10|16123|16093|16121|16091|16123|16093|16121|16091|2
1607079140000|2020-12-04 10:52:20|16122|16092|16117|16087|16122|16092|16117|16087|3
1607079150000|2020-12-04 10:52:30|16116|16086|16116|16086|16116|16086|16116|16086|1
1607079200000|2020-12-04 10:53:20|16114|16084|16114|16084|16114|16084|16114|16084|1
1607079220000|2020-12-04 10:53:40|16112|16082|16112|16082|16112|16082|16112|16082|1
1607079270000|2020-12-04 10:54:30|16111|16081|16106|16076|16111|16081|16106|16076|2
1607079300000|2020-12-04 10:55:00|16109|16079|16108|16078|16109|16079|16107|16077|3
1607079310000|2020-12-04 10:55:10|16107|16077|16107|16077|16107|16077|16105|16075|3
1607079350000|2020-12-04 10:55:50|16108|16078|16108|16078|16108|16078|16108|16078|1
1607079400000|2020-12-04 10:56:40|16110|16080|16109|16079|16110|16080|16109|16079|2
1607079420000|2020-12-04 10:57:00|16107|16077|16107|16077|16107|16077|16107|16077|1
1607079530000|2020-12-04 10:58:50|16108|16078|16112|16082|16112|16082|16108|16078|3
1607079600000|2020-12-04 11:00:00|16113|16083|16118|16088|16118|16088|16113|16083|3
1607079610000|2020-12-04 11:00:10|16120|16090|16117|16087|16120|16090|16117|16087|2
1607079650000|2020-12-04 11:00:50|16118|16088|16118|16088|16118|16088|16118|16088|1
1607079680000|2020-12-04 11:01:20|16117|16087|16117|16087|16117|16087|16117|16087|1
1607079720000|2020-12-04 11:02:00|16114|16084|16114|16084|16115|16085|16112|16082|5
1607079730000|2020-12-04 11:02:10|16115|16085|16115|16085|16117|16087|16115|16085|3
1607079750000|2020-12-04 11:02:30|16113|16083|16113|16083|16113|16083|16113|16083|1
1607079760000|2020-12-04 11:02:40|16112|16082|16112|16082|16112|16082|16112|16082|1
1607079770000|2020-12-04 11:02:50|16110|16080|16112|16082|16112|16082|16110|16080|2
1607079780000|2020-12-04 11:03:00|16110|16080|16110|16080|16110|16080|16110|16080|1
1607079790000|2020-12-04 11:03:10|16109|16079|16107|16077|16109|16079|16107|16077|2
1607079810000|2020-12-04 11:03:30|16105|16075|16105|16075|16105|16075|16105|16075|1
1607079840000|2020-12-04 11:04:00|16104|16074|16104|16074|16104|16074|16104|16074|1
1607079850000|2020-12-04 11:04:10|16100|16070|16097|16067|16100|16070|16097|16067|2
1607079860000|2020-12-04 11:04:20|16098|16068|16098|16068|16098|16068|16098|16068|1
1607079890000|2020-12-04 11:04:50|16097|16067|16092|16062|16097|16067|16092|16062|3
1607079940000|2020-12-04 11:05:40|16093|16063|16095|16065|16095|16065|16093|16063|2
1607079970000|2020-12-04 11:06:10|16093|16063|16093|16063|16093|16063|16093|16063|1
1607079980000|2020-12-04 11:06:20|16092|16062|16092|16062|16092|16062|16092|16062|1
1607079990000|2020-12-04 11:06:30|16093|16063|16093|16063|16093|16063|16093|16063|1
1607080030000|2020-12-04 11:07:10|16088|16058|16080|16050|16088|16058|16080|16050|4
1607080040000|2020-12-04 11:07:20|16082|16052|16080|16050|16082|16052|16080|16050|2
1607080150000|2020-12-04 11:09:10|16079|16049|16077|16047|16079|16049|16077|16047|2
1607080160000|2020-12-04 11:09:20|16079|16049|16080|16050|16080|16050|16079|16049|2
1607080200000|2020-12-04 11:10:00|16082|16052|16078|16048|16082|16052|16078|16048|4
1607080210000|2020-12-04 11:10:10|16080|16050|16080|16050|16080|16050|16078|16048|3
1607080220000|2020-12-04 11:10:20|16082|16052|16082|16052|16082|16052|16082|16052|1
1607080300000|2020-12-04 11:11:40|16083|16053|16083|16053|16083|16053|16083|16053|1
1607080360000|2020-12-04 11:12:40|16085|16055|16087|16057|16087|16057|16085|16055|2
1607080400000|2020-12-04 11:13:20|16088|16058|16088|16058|16088|16058|16088|16058|1
1607080430000|2020-12-04 11:13:50|16087|16057|16082|16052|16087|16057|16082|16052|2
1607080440000|2020-12-04 11:14:00|16085|16055|16085|16055|16087|16057|16085|16055|3
1607080480000|2020-12-04 11:14:40|16083|16053|16082|16052|16083|16053|16082|16052|2
1607080580000|2020-12-04 11:16:20|16083|16053|16085|16055|16085|16055|16083|16053|2
1607080600000|2020-12-04 11:16:40|16087|16057|16087|16057|16087|16057|16087|16057|1
1607080620000|2020-12-04 11:17:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1607080630000|2020-12-04 11:17:10|16087|16057|16087|16057|16087|16057|16087|16057|1
1607080710000|2020-12-04 11:18:30|16085|16055|16085|16055|16085|16055|16085|16055|1
1607080720000|2020-12-04 11:18:40|16087|16057|16087|16057|16087|16057|16087|16057|1
1607080730000|2020-12-04 11:18:50|16085|16055|16087|16057|16087|16057|16085|16055|2
1607080800000|2020-12-04 11:20:00|16088|16058|16088|16058|16088|16058|16088|16058|1
1607080830000|2020-12-04 11:20:30|16090|16060|16093|16063|16093|16063|16090|16060|2
1607080840000|2020-12-04 11:20:40|16095|16065|16095|16065|16095|16065|16095|16065|1
1607081270000|2020-12-04 11:27:50|16094|16064|16105|16075|16105|16075|16094|16064|4
1607081280000|2020-12-04 11:28:00|16108|16078|16107|16077|16110|16080|16107|16077|4
1607081340000|2020-12-04 11:29:00|16108|16078|16108|16078|16108|16078|16108|16078|1
1607081360000|2020-12-04 11:29:20|16110|16080|16110|16080|16110|16080|16110|16080|1
1607081370000|2020-12-04 11:29:30|16112|16082|16113|16083|16113|16083|16110|16080|6
1607081390000|2020-12-04 11:29:50|16112|16082|16107|16077|16112|16082|16107|16077|4
1607081400000|2020-12-04 11:30:00|16108|16078|16108|16078|16108|16078|16108|16078|1
1607081520000|2020-12-04 11:32:00|16110|16080|16110|16080|16110|16080|16110|16080|1
1607081540000|2020-12-04 11:32:20|16112|16082|16113|16083|16113|16083|16112|16082|2
1607081550000|2020-12-04 11:32:30|16115|16085|16115|16085|16115|16085|16115|16085|1
1607081600000|2020-12-04 11:33:20|16117|16087|16114|16084|16117|16087|16114|16084|2
1607081660000|2020-12-04 11:34:20|16115|16085|16115|16085|16115|16085|16115|16085|1
1607081730000|2020-12-04 11:35:30|16113|16083|16113|16083|16113|16083|16113|16083|1
1607081880000|2020-12-04 11:38:00|16115|16085|16117|16087|16117|16087|16115|16085|2
1607081950000|2020-12-04 11:39:10|16115|16085|16115|16085|16115|16085|16115|16085|1
1607081970000|2020-12-04 11:39:30|16113|16083|16113|16083|16113|16083|16113|16083|1
1607082070000|2020-12-04 11:41:10|16115|16085|16118|16088|16118|16088|16115|16085|2
1607082080000|2020-12-04 11:41:20|16120|16090|16123|16093|16123|16093|16120|16090|2
1607082100000|2020-12-04 11:41:40|16125|16095|16125|16095|16125|16095|16125|16095|1
1607082160000|2020-12-04 11:42:40|16127|16097|16127|16097|16127|16097|16127|16097|1
1607082240000|2020-12-04 11:44:00|16125|16095|16125|16095|16125|16095|16125|16095|1
1607082250000|2020-12-04 11:44:10|16123|16093|16123|16093|16123|16093|16123|16093|1
1607082270000|2020-12-04 11:44:30|16122|16092|16122|16092|16122|16092|16122|16092|1
1607082290000|2020-12-04 11:44:50|16120|16090|16125|16095|16125|16095|16120|16090|6
1607082340000|2020-12-04 11:45:40|16127|16097|16127|16097|16127|16097|16127|16097|1
1607082370000|2020-12-04 11:46:10|16129|16099|16131|16101|16131|16101|16129|16099|2
1607082380000|2020-12-04 11:46:20|16129|16099|16127|16097|16129|16099|16127|16097|2
1607082430000|2020-12-04 11:47:10|16129|16099|16129|16099|16129|16099|16129|16099|1
1607082440000|2020-12-04 11:47:20|16127|16097|16127|16097|16127|16097|16127|16097|1
1607082450000|2020-12-04 11:47:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1607082650000|2020-12-04 11:50:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1607082720000|2020-12-04 11:52:00|16122|16092|16122|16092|16122|16092|16122|16092|1
1607082770000|2020-12-04 11:52:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1607082780000|2020-12-04 11:53:00|16122|16092|16117|16087|16122|16092|16117|16087|4
1607082790000|2020-12-04 11:53:10|16118|16088|16120|16090|16120|16090|16118|16088|2
1607082810000|2020-12-04 11:53:30|16122|16092|16122|16092|16122|16092|16122|16092|1
1607082820000|2020-12-04 11:53:40|16120|16090|16120|16090|16120|16090|16120|16090|1
1607082850000|2020-12-04 11:54:10|16122|16092|16123|16093|16123|16093|16122|16092|2
1607082930000|2020-12-04 11:55:30|16125|16095|16123|16093|16125|16095|16123|16093|2
1607082940000|2020-12-04 11:55:40|16127|16097|16127|16097|16127|16097|16127|16097|1
1607083110000|2020-12-04 11:58:30|16125|16095|16122|16092|16125|16095|16120|16090|3
1607083130000|2020-12-04 11:58:50|16123|16093|16122|16092|16123|16093|16122|16092|2
1607083140000|2020-12-04 11:59:00|16120|16090|16122|16092|16122|16092|16120|16090|2
1607083150000|2020-12-04 11:59:10|16127|16097|16127|16097|16127|16097|16127|16097|1
1607083410000|2020-12-04 12:03:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1607083500000|2020-12-04 12:05:00|16123|16093|16123|16093|16123|16093|16123|16093|1
1607083520000|2020-12-04 12:05:20|16127|16097|16127|16097|16127|16097|16127|16097|1
1607083610000|2020-12-04 12:06:50|16125|16095|16125|16095|16125|16095|16125|16095|1
1607083630000|2020-12-04 12:07:10|16123|16093|16125|16095|16127|16097|16123|16093|5
1607083670000|2020-12-04 12:07:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1607083690000|2020-12-04 12:08:10|16125|16095|16125|16095|16125|16095|16125|16095|1
1607083710000|2020-12-04 12:08:30|16123|16093|16123|16093|16123|16093|16123|16093|1
1607083720000|2020-12-04 12:08:40|16125|16095|16125|16095|16125|16095|16125|16095|1
1607083790000|2020-12-04 12:09:50|16123|16093|16123|16093|16123|16093|16123|16093|1
1607083800000|2020-12-04 12:10:00|16125|16095|16125|16095|16125|16095|16125|16095|1
1607083810000|2020-12-04 12:10:10|16124|16094|16120|16090|16124|16094|16120|16090|2
1607083830000|2020-12-04 12:10:30|16118|16088|16110|16080|16118|16088|16110|16080|2
1607083840000|2020-12-04 12:10:40|16108|16078|16108|16078|16108|16078|16108|16078|1
1607083850000|2020-12-04 12:10:50|16110|16080|16107|16077|16110|16080|16107|16077|3
1607083860000|2020-12-04 12:11:00|16103|16073|16110|16080|16111|16081|16102|16072|6
1607083880000|2020-12-04 12:11:20|16112|16082|16112|16082|16112|16082|16112|16082|1
1607083890000|2020-12-04 12:11:30|16110|16080|16108|16078|16113|16083|16108|16078|3
1607083910000|2020-12-04 12:11:50|16107|16077|16107|16077|16107|16077|16107|16077|1
1607083920000|2020-12-04 12:12:00|16108|16078|16110|16080|16110|16080|16108|16078|2
1607083930000|2020-12-04 12:12:10|16112|16082|16115|16085|16115|16085|16112|16082|3
1607083940000|2020-12-04 12:12:20|16113|16083|16113|16083|16113|16083|16113|16083|1
1607083950000|2020-12-04 12:12:30|16112|16082|16110|16080|16112|16082|16110|16080|2
1607083960000|2020-12-04 12:12:40|16112|16082|16112|16082|16112|16082|16112|16082|1
1607083990000|2020-12-04 12:13:10|16110|16080|16105|16075|16110|16080|16105|16075|2
1607084010000|2020-12-04 12:13:30|16103|16073|16102|16072|16103|16073|16102|16072|2
1607084030000|2020-12-04 12:13:50|16104|16074|16104|16074|16107|16077|16104|16074|3
1607084120000|2020-12-04 12:15:20|16105|16075|16105|16075|16105|16075|16105|16075|1
1607084130000|2020-12-04 12:15:30|16104|16074|16104|16074|16104|16074|16104|16074|1
1607084140000|2020-12-04 12:15:40|16102|16072|16102|16072|16102|16072|16102|16072|1
1607084160000|2020-12-04 12:16:00|16100|16070|16092|16062|16100|16070|16092|16062|2
1607084170000|2020-12-04 12:16:10|16089|16059|16089|16059|16089|16059|16089|16059|1
1607084210000|2020-12-04 12:16:50|16090|16060|16090|16060|16090|16060|16090|16060|1
1607084230000|2020-12-04 12:17:10|16093|16063|16097|16067|16097|16067|16093|16063|4
1607084240000|2020-12-04 12:17:20|16093|16063|16092|16062|16093|16063|16092|16062|2
1607084280000|2020-12-04 12:18:00|16090|16060|16090|16060|16090|16060|16090|16060|1
1607084300000|2020-12-04 12:18:20|16089|16059|16087|16057|16089|16059|16084|16054|3
1607084320000|2020-12-04 12:18:40|16088|16058|16090|16060|16090|16060|16088|16058|2
1607084340000|2020-12-04 12:19:00|16092|16062|16097|16067|16097|16067|16092|16062|2
1607084350000|2020-12-04 12:19:10|16095|16065|16102|16072|16102|16072|16095|16065|3
1607084360000|2020-12-04 12:19:20|16093|16063|16092|16062|16093|16063|16092|16062|2
1607084380000|2020-12-04 12:19:40|16093|16063|16095|16065|16095|16065|16093|16063|2
1607084400000|2020-12-04 12:20:00|16097|16067|16097|16067|16097|16067|16097|16067|1
1607084410000|2020-12-04 12:20:10|16095|16065|16095|16065|16095|16065|16095|16065|1
1607084420000|2020-12-04 12:20:20|16097|16067|16100|16070|16100|16070|16097|16067|3
1607084440000|2020-12-04 12:20:40|16102|16072|16102|16072|16102|16072|16102|16072|1
1607084460000|2020-12-04 12:21:00|16100|16070|16100|16070|16100|16070|16100|16070|1
1607084470000|2020-12-04 12:21:10|16093|16063|16092|16062|16093|16063|16092|16062|2
1607084480000|2020-12-04 12:21:20|16094|16064|16094|16064|16094|16064|16094|16064|1
1607084490000|2020-12-04 12:21:30|16092|16062|16092|16062|16092|16062|16092|16062|1
1607084640000|2020-12-04 12:24:00|16095|16065|16095|16065|16095|16065|16095|16065|1
1607084670000|2020-12-04 12:24:30|16093|16063|16092|16062|16093|16063|16092|16062|2
1607084680000|2020-12-04 12:24:40|16095|16065|16095|16065|16095|16065|16095|16065|1
1607084690000|2020-12-04 12:24:50|16097|16067|16095|16065|16097|16067|16095|16065|2
1607084700000|2020-12-04 12:25:00|16093|16063|16093|16063|16093|16063|16093|16063|1
1607084720000|2020-12-04 12:25:20|16095|16065|16095|16065|16095|16065|16095|16065|1
1607084730000|2020-12-04 12:25:30|16097|16067|16097|16067|16097|16067|16097|16067|1
1607084800000|2020-12-04 12:26:40|16098|16068|16099|16069|16099|16069|16098|16068|2
1607084860000|2020-12-04 12:27:40|16100|16070|16097|16067|16100|16070|16097|16067|3
1607084880000|2020-12-04 12:28:00|16092|16062|16092|16062|16092|16062|16092|16062|1
1607084890000|2020-12-04 12:28:10|16094|16064|16094|16064|16094|16064|16094|16064|1
1607084920000|2020-12-04 12:28:40|16092|16062|16092|16062|16092|16062|16092|16062|1
1607085020000|2020-12-04 12:30:20|16090|16060|16090|16060|16090|16060|16090|16060|1
1607085030000|2020-12-04 12:30:30|16092|16062|16092|16062|16092|16062|16092|16062|1
1607085070000|2020-12-04 12:31:10|16090|16060|16082|16052|16090|16060|16082|16052|2
1607085080000|2020-12-04 12:31:20|16080|16050|16080|16050|16080|16050|16080|16050|1
1607085110000|2020-12-04 12:31:50|16082|16052|16082|16052|16085|16055|16082|16052|3
1607085150000|2020-12-04 12:32:30|16080|16050|16080|16050|16080|16050|16080|16050|1
1607085170000|2020-12-04 12:32:50|16079|16049|16079|16049|16079|16049|16079|16049|1
1607085180000|2020-12-04 12:33:00|16080|16050|16077|16047|16080|16050|16077|16047|2
1607085200000|2020-12-04 12:33:20|16079|16049|16082|16052|16082|16052|16079|16049|2
1607085210000|2020-12-04 12:33:30|16085|16055|16087|16057|16087|16057|16085|16055|2
1607085220000|2020-12-04 12:33:40|16085|16055|16084|16054|16085|16055|16084|16054|2
1607085230000|2020-12-04 12:33:50|16085|16055|16085|16055|16085|16055|16085|16055|1
1607085280000|2020-12-04 12:34:40|16087|16057|16087|16057|16087|16057|16087|16057|1
1607085320000|2020-12-04 12:35:20|16088|16058|16088|16058|16088|16058|16088|16058|1
1607085350000|2020-12-04 12:35:50|16087|16057|16087|16057|16087|16057|16087|16057|1
1607085360000|2020-12-04 12:36:00|16088|16058|16088|16058|16088|16058|16088|16058|1
1607085420000|2020-12-04 12:37:00|16087|16057|16087|16057|16087|16057|16087|16057|1
1607085470000|2020-12-04 12:37:50|16085|16055|16087|16057|16087|16057|16085|16055|2
1607085510000|2020-12-04 12:38:30|16082|16052|16082|16052|16082|16052|16082|16052|1
1607085620000|2020-12-04 12:40:20|16080|16050|16082|16052|16082|16052|16080|16050|2
1607085640000|2020-12-04 12:40:40|16083|16053|16083|16053|16083|16053|16083|16053|1
1607085710000|2020-12-04 12:41:50|16082|16052|16077|16047|16082|16052|16077|16047|2
1607085730000|2020-12-04 12:42:10|16075|16045|16074|16044|16075|16045|16074|16044|2
1607085740000|2020-12-04 12:42:20|16068|16038|16070|16040|16072|16042|16068|16038|3
1607085760000|2020-12-04 12:42:40|16072|16042|16072|16042|16072|16042|16072|16042|1
1607085770000|2020-12-04 12:42:50|16070|16040|16063|16033|16070|16040|16062|16032|5
1607085780000|2020-12-04 12:43:00|16065|16035|16065|16035|16065|16035|16065|16035|1
1607085810000|2020-12-04 12:43:30|16067|16037|16067|16037|16067|16037|16067|16037|1
1607085820000|2020-12-04 12:43:40|16070|16040|16070|16040|16070|16040|16070|16040|1
1607085830000|2020-12-04 12:43:50|16072|16042|16074|16044|16074|16044|16072|16042|2
1607085840000|2020-12-04 12:44:00|16075|16045|16075|16045|16075|16045|16075|16045|1
1607086140000|2020-12-04 12:49:00|16078|16048|16074|16044|16078|16048|16074|16044|2
1607086150000|2020-12-04 12:49:10|16072|16042|16072|16042|16072|16042|16072|16042|1
1607086190000|2020-12-04 12:49:50|16069|16039|16069|16039|16069|16039|16069|16039|1
1607086220000|2020-12-04 12:50:20|16067|16037|16067|16037|16067|16037|16067|16037|1
1607086270000|2020-12-04 12:51:10|16068|16038|16072|16042|16072|16042|16068|16038|5
1607086310000|2020-12-04 12:51:50|16074|16044|16078|16048|16078|16048|16074|16044|2
1607086340000|2020-12-04 12:52:20|16082|16052|16082|16052|16082|16052|16082|16052|1
1607086350000|2020-12-04 12:52:30|16083|16053|16082|16052|16085|16055|16082|16052|4
1607086360000|2020-12-04 12:52:40|16083|16053|16083|16053|16083|16053|16083|16053|1
1607086380000|2020-12-04 12:53:00|16080|16050|16082|16052|16082|16052|16080|16050|2
1607086390000|2020-12-04 12:53:10|16078|16048|16088|16058|16088|16058|16078|16048|4
1607086430000|2020-12-04 12:53:50|16087|16057|16087|16057|16087|16057|16087|16057|1
1607086440000|2020-12-04 12:54:00|16085|16055|16082|16052|16085|16055|16082|16052|2
1607086460000|2020-12-04 12:54:20|16080|16050|16080|16050|16080|16050|16080|16050|1
1607086470000|2020-12-04 12:54:30|16078|16048|16073|16043|16078|16048|16073|16043|2
1607086480000|2020-12-04 12:54:40|16077|16047|16075|16045|16077|16047|16073|16043|4
1607086500000|2020-12-04 12:55:00|16073|16043|16072|16042|16073|16043|16072|16042|2
1607086530000|2020-12-04 12:55:30|16073|16043|16079|16049|16079|16049|16073|16043|4
1607086540000|2020-12-04 12:55:40|16077|16047|16077|16047|16077|16047|16075|16045|3
1607086550000|2020-12-04 12:55:50|16078|16048|16072|16042|16080|16050|16072|16042|6
1607086580000|2020-12-04 12:56:20|16075|16045|16077|16047|16077|16047|16075|16045|2
1607086590000|2020-12-04 12:56:30|16075|16045|16075|16045|16077|16047|16075|16045|3
1607086600000|2020-12-04 12:56:40|16077|16047|16077|16047|16077|16047|16077|16047|1
1607086610000|2020-12-04 12:56:50|16073|16043|16067|16037|16073|16043|16067|16037|5
1607086620000|2020-12-04 12:57:00|16065|16035|16065|16035|16065|16035|16065|16035|1
1607086650000|2020-12-04 12:57:30|16066|16036|16070|16040|16070|16040|16066|16036|2
1607086660000|2020-12-04 12:57:40|16072|16042|16072|16042|16072|16042|16072|16042|1
1607086670000|2020-12-04 12:57:50|16070|16040|16070|16040|16070|16040|16062|16032|4
1607086680000|2020-12-04 12:58:00|16069|16039|16065|16035|16069|16039|16060|16030|9
1607086690000|2020-12-04 12:58:10|16062|16032|16060|16030|16062|16032|16060|16030|4
1607086720000|2020-12-04 12:58:40|16062|16032|16060|16030|16062|16032|16060|16030|2
1607086730000|2020-12-04 12:58:50|16062|16032|16060|16030|16062|16032|16060|16030|14
1607086740000|2020-12-04 12:59:00|16062|16032|16072|16042|16072|16042|16060|16030|9
1607086750000|2020-12-04 12:59:10|16070|16040|16073|16043|16073|16043|16070|16040|3
1607086760000|2020-12-04 12:59:20|16078|16048|16078|16048|16082|16052|16078|16048|5
1607086800000|2020-12-04 13:00:00|16077|16047|16065|16035|16077|16047|16060|16030|20
1607086810000|2020-12-04 13:00:10|16063|16033|16063|16033|16065|16035|16054|16024|10
1607086820000|2020-12-04 13:00:20|16067|16037|16087|16057|16087|16057|16065|16035|19
1607086830000|2020-12-04 13:00:30|16082|16052|16059|16029|16082|16052|16059|16029|16
1607086840000|2020-12-04 13:00:40|16060|16030|16070|16040|16073|16043|16060|16030|10
1607086850000|2020-12-04 13:00:50|16072|16042|16067|16037|16076|16046|16067|16037|8
1607086860000|2020-12-04 13:01:00|16069|16039|16063|16033|16069|16039|16060|16030|17
1607086870000|2020-12-04 13:01:10|16065|16035|16084|16054|16085|16055|16065|16035|16
1607086880000|2020-12-04 13:01:20|16085|16055|16082|16052|16090|16060|16080|16050|12
1607086890000|2020-12-04 13:01:30|16080|16050|16080|16050|16082|16052|16079|16049|11
1607086900000|2020-12-04 13:01:40|16082|16052|16080|16050|16082|16052|16080|16050|2
1607086910000|2020-12-04 13:01:50|16082|16052|16082|16052|16082|16052|16080|16050|3
1607086920000|2020-12-04 13:02:00|16080|16050|16080|16050|16083|16053|16077|16047|7
1607086930000|2020-12-04 13:02:10|16082|16052|16090|16060|16090|16060|16080|16050|5
1607086940000|2020-12-04 13:02:20|16088|16058|16092|16062|16092|16062|16088|16058|3
1607086950000|2020-12-04 13:02:30|16090|16060|16095|16065|16095|16065|16090|16060|4
1607086960000|2020-12-04 13:02:40|16097|16067|16093|16063|16097|16067|16093|16063|5
1607086970000|2020-12-04 13:02:50|16092|16062|16092|16062|16092|16062|16092|16062|1
1607086980000|2020-12-04 13:03:00|16090|16060|16088|16058|16090|16060|16087|16057|4
1607086990000|2020-12-04 13:03:10|16085|16055|16087|16057|16087|16057|16085|16055|6
1607087000000|2020-12-04 13:03:20|16091|16061|16095|16065|16095|16065|16091|16061|2
1607087010000|2020-12-04 13:03:30|16097|16067|16097|16067|16100|16070|16097|16067|4
1607087020000|2020-12-04 13:03:40|16095|16065|16092|16062|16095|16065|16090|16060|5
1607087030000|2020-12-04 13:03:50|16090|16060|16088|16058|16092|16062|16088|16058|10
1607087040000|2020-12-04 13:04:00|16090|16060|16095|16065|16095|16065|16090|16060|2
1607087050000|2020-12-04 13:04:10|16097|16067|16095|16065|16102|16072|16095|16065|12
1607087060000|2020-12-04 13:04:20|16093|16063|16090|16060|16093|16063|16085|16055|9
1607087070000|2020-12-04 13:04:30|16092|16062|16095|16065|16095|16065|16092|16062|4
1607087080000|2020-12-04 13:04:40|16093|16063|16093|16063|16095|16065|16093|16063|3
1607087090000|2020-12-04 13:04:50|16094|16064|16092|16062|16094|16064|16088|16058|7
1607087100000|2020-12-04 13:05:00|16090|16060|16095|16065|16097|16067|16090|16060|12
1607087110000|2020-12-04 13:05:10|16097|16067|16090|16060|16097|16067|16090|16060|8
1607087120000|2020-12-04 13:05:20|16088|16058|16090|16060|16090|16060|16085|16055|8
1607087150000|2020-12-04 13:05:50|16092|16062|16090|16060|16092|16062|16090|16060|2
1607087160000|2020-12-04 13:06:00|16089|16059|16088|16058|16089|16059|16085|16055|5
1607087170000|2020-12-04 13:06:10|16086|16056|16086|16056|16086|16056|16086|16056|1
1607087180000|2020-12-04 13:06:20|16085|16055|16085|16055|16085|16055|16085|16055|1
1607087190000|2020-12-04 13:06:30|16087|16057|16085|16055|16087|16057|16085|16055|2
1607087210000|2020-12-04 13:06:50|16083|16053|16077|16047|16083|16053|16077|16047|5
1607087220000|2020-12-04 13:07:00|16078|16048|16080|16050|16083|16053|16078|16048|6
1607087230000|2020-12-04 13:07:10|16082|16052|16080|16050|16082|16052|16080|16050|2
1607087240000|2020-12-04 13:07:20|16082|16052|16085|16055|16085|16055|16082|16052|3
1607087270000|2020-12-04 13:07:50|16086|16056|16088|16058|16090|16060|16086|16056|4
1607087280000|2020-12-04 13:08:00|16090|16060|16090|16060|16095|16065|16090|16060|4
1607087290000|2020-12-04 13:08:10|16092|16062|16090|16060|16094|16064|16090|16060|4
1607087300000|2020-12-04 13:08:20|16092|16062|16090|16060|16095|16065|16090|16060|4
1607087310000|2020-12-04 13:08:30|16092|16062|16090|16060|16094|16064|16090|16060|4
1607087340000|2020-12-04 13:09:00|16088|16058|16085|16055|16088|16058|16085|16055|3
1607087360000|2020-12-04 13:09:20|16083|16053|16083|16053|16083|16053|16083|16053|1
1607087370000|2020-12-04 13:09:30|16085|16055|16095|16065|16097|16067|16085|16055|13
1607087390000|2020-12-04 13:09:50|16093|16063|16098|16068|16098|16068|16092|16062|7
1607087400000|2020-12-04 13:10:00|16097|16067|16093|16063|16100|16070|16093|16063|7
1607087410000|2020-12-04 13:10:10|16095|16065|16097|16067|16100|16070|16095|16065|3
1607087420000|2020-12-04 13:10:20|16095|16065|16092|16062|16095|16065|16092|16062|3
1607087430000|2020-12-04 13:10:30|16094|16064|16087|16057|16094|16064|16087|16057|4
1607087440000|2020-12-04 13:10:40|16090|16060|16094|16064|16094|16064|16089|16059|6
1607087460000|2020-12-04 13:11:00|16092|16062|16090|16060|16092|16062|16090|16060|4
1607087470000|2020-12-04 13:11:10|16089|16059|16089|16059|16090|16060|16087|16057|5
1607087480000|2020-12-04 13:11:20|16087|16057|16087|16057|16087|16057|16087|16057|1
1607087490000|2020-12-04 13:11:30|16089|16059|16090|16060|16093|16063|16089|16059|8
1607087500000|2020-12-04 13:11:40|16087|16057|16090|16060|16090|16060|16087|16057|2
1607087510000|2020-12-04 13:11:50|16091|16061|16093|16063|16093|16063|16091|16061|2
1607087520000|2020-12-04 13:12:00|16092|16062|16092|16062|16092|16062|16087|16057|6
1607087530000|2020-12-04 13:12:10|16090|16060|16083|16053|16090|16060|16083|16053|10
1607087540000|2020-12-04 13:12:20|16086|16056|16086|16056|16086|16056|16086|16056|1
1607087550000|2020-12-04 13:12:30|16088|16058|16085|16055|16090|16060|16085|16055|8
1607087560000|2020-12-04 13:12:40|16086|16056|16090|16060|16092|16062|16086|16056|9
1607087580000|2020-12-04 13:13:00|16088|16058|16086|16056|16088|16058|16085|16055|4
1607087590000|2020-12-04 13:13:10|16088|16058|16092|16062|16093|16063|16088|16058|4
1607087600000|2020-12-04 13:13:20|16090|16060|16090|16060|16093|16063|16090|16060|10
1607087610000|2020-12-04 13:13:30|16088|16058|16088|16058|16088|16058|16087|16057|3
1607087620000|2020-12-04 13:13:40|16090|16060|16090|16060|16090|16060|16090|16060|1
1607087630000|2020-12-04 13:13:50|16089|16059|16083|16053|16089|16059|16083|16053|6
1607087640000|2020-12-04 13:14:00|16084|16054|16084|16054|16084|16054|16084|16054|1
1607087660000|2020-12-04 13:14:20|16085|16055|16087|16057|16090|16060|16085|16055|4
1607087670000|2020-12-04 13:14:30|16088|16058|16087|16057|16090|16060|16087|16057|3
1607087700000|2020-12-04 13:15:00|16085|16055|16085|16055|16087|16057|16082|16052|7
1607087710000|2020-12-04 13:15:10|16087|16057|16085|16055|16087|16057|16085|16055|2
1607087720000|2020-12-04 13:15:20|16087|16057|16085|16055|16087|16057|16085|16055|2
1607087730000|2020-12-04 13:15:30|16082|16052|16085|16055|16085|16055|16082|16052|3
1607087740000|2020-12-04 13:15:40|16087|16057|16090|16060|16090|16060|16087|16057|3
1607087760000|2020-12-04 13:16:00|16091|16061|16091|16061|16091|16061|16091|16061|1
1607087770000|2020-12-04 13:16:10|16093|16063|16092|16062|16093|16063|16091|16061|3
1607087780000|2020-12-04 13:16:20|16091|16061|16091|16061|16091|16061|16091|16061|1
1607087790000|2020-12-04 13:16:30|16092|16062|16093|16063|16093|16063|16092|16062|2
1607087800000|2020-12-04 13:16:40|16094|16064|16092|16062|16096|16066|16092|16062|5
1607087810000|2020-12-04 13:16:50|16090|16060|16085|16055|16091|16061|16082|16052|10
1607087820000|2020-12-04 13:17:00|16083|16053|16083|16053|16083|16053|16082|16052|3
1607087830000|2020-12-04 13:17:10|16084|16054|16084|16054|16084|16054|16084|16054|1
1607087840000|2020-12-04 13:17:20|16082|16052|16079|16049|16082|16052|16079|16049|3
1607087850000|2020-12-04 13:17:30|16077|16047|16075|16045|16078|16048|16075|16045|4
1607087860000|2020-12-04 13:17:40|16073|16043|16072|16042|16074|16044|16069|16039|7
1607087870000|2020-12-04 13:17:50|16070|16040|16067|16037|16071|16041|16062|16032|10
1607087880000|2020-12-04 13:18:00|16065|16035|16065|16035|16068|16038|16062|16032|8
1607087890000|2020-12-04 13:18:10|16067|16037|16071|16041|16071|16041|16067|16037|6
1607087900000|2020-12-04 13:18:20|16073|16043|16074|16044|16076|16046|16073|16043|4
1607087910000|2020-12-04 13:18:30|16079|16049|16079|16049|16079|16049|16079|16049|1
1607087930000|2020-12-04 13:18:50|16081|16051|16085|16055|16088|16058|16080|16050|8
1607087940000|2020-12-04 13:19:00|16083|16053|16084|16054|16085|16055|16083|16053|4
1607087950000|2020-12-04 13:19:10|16081|16051|16081|16051|16081|16051|16080|16050|3
1607087960000|2020-12-04 13:19:20|16082|16052|16082|16052|16082|16052|16082|16052|1
1607087970000|2020-12-04 13:19:30|16084|16054|16084|16054|16084|16054|16084|16054|1
1607087980000|2020-12-04 13:19:40|16086|16056|16088|16058|16088|16058|16084|16054|6
1607088000000|2020-12-04 13:20:00|16091|16061|16088|16058|16091|16061|16088|16058|2
1607088010000|2020-12-04 13:20:10|16086|16056|16086|16056|16088|16058|16086|16056|3
1607088020000|2020-12-04 13:20:20|16084|16054|16079|16049|16088|16058|16079|16049|5
1607088030000|2020-12-04 13:20:30|16081|16051|16084|16054|16089|16059|16079|16049|10
1607088040000|2020-12-04 13:20:40|16081|16051|16079|16049|16081|16051|16074|16044|6
1607088050000|2020-12-04 13:20:50|16076|16046|16078|16048|16078|16048|16074|16044|4
1607088060000|2020-12-04 13:21:00|16076|16046|16074|16044|16078|16048|16074|16044|6
1607088070000|2020-12-04 13:21:10|16072|16042|16074|16044|16074|16044|16071|16041|4
1607088080000|2020-12-04 13:21:20|16076|16046|16079|16049|16079|16049|16076|16046|2
1607088090000|2020-12-04 13:21:30|16078|16048|16074|16044|16078|16048|16071|16041|6
1607088100000|2020-12-04 13:21:40|16076|16046|16079|16049|16081|16051|16076|16046|4
1607088110000|2020-12-04 13:21:50|16077|16047|16084|16054|16084|16054|16077|16047|4
1607088120000|2020-12-04 13:22:00|16082|16052|16084|16054|16084|16054|16079|16049|6
1607088130000|2020-12-04 13:22:10|16082|16052|16082|16052|16084|16054|16082|16052|3
1607088140000|2020-12-04 13:22:20|16084|16054|16081|16051|16084|16054|16081|16051|6
1607088150000|2020-12-04 13:22:30|16084|16054|16084|16054|16084|16054|16081|16051|4
1607088160000|2020-12-04 13:22:40|16082|16052|16084|16054|16084|16054|16081|16051|10
1607088170000|2020-12-04 13:22:50|16082|16052|16084|16054|16084|16054|16081|16051|3
1607088180000|2020-12-04 13:23:00|16082|16052|16086|16056|16086|16056|16082|16052|6
1607088190000|2020-12-04 13:23:10|16084|16054|16084|16054|16084|16054|16084|16054|1
1607088200000|2020-12-04 13:23:20|16086|16056|16089|16059|16089|16059|16086|16056|3
1607088210000|2020-12-04 13:23:30|16087|16057|16089|16059|16089|16059|16087|16057|10
1607088220000|2020-12-04 13:23:40|16087|16057|16089|16059|16089|16059|16087|16057|2
1607088230000|2020-12-04 13:23:50|16092|16062|16094|16064|16094|16064|16092|16062|2
1607088240000|2020-12-04 13:24:00|16092|16062|16091|16061|16092|16062|16091|16061|2
1607088250000|2020-12-04 13:24:10|16092|16062|16092|16062|16092|16062|16092|16062|1
1607088260000|2020-12-04 13:24:20|16094|16064|16092|16062|16094|16064|16092|16062|4
1607088270000|2020-12-04 13:24:30|16094|16064|16092|16062|16096|16066|16092|16062|10
1607088280000|2020-12-04 13:24:40|16094|16064|16088|16058|16094|16064|16086|16056|12
1607088290000|2020-12-04 13:24:50|16089|16059|16089|16059|16089|16059|16087|16057|9
1607088300000|2020-12-04 13:25:00|16087|16057|16087|16057|16089|16059|16087|16057|7
1607088310000|2020-12-04 13:25:10|16089|16059|16086|16056|16089|16059|16086|16056|3
1607088320000|2020-12-04 13:25:20|16087|16057|16089|16059|16089|16059|16087|16057|4
1607088330000|2020-12-04 13:25:30|16087|16057|16087|16057|16089|16059|16087|16057|13
1607088340000|2020-12-04 13:25:40|16089|16059|16089|16059|16089|16059|16087|16057|3
1607088360000|2020-12-04 13:26:00|16092|16062|16092|16062|16092|16062|16092|16062|1
1607088400000|2020-12-04 13:26:40|16091|16061|16089|16059|16091|16061|16089|16059|2
1607088420000|2020-12-04 13:27:00|16092|16062|16089|16059|16092|16062|16089|16059|2
1607088440000|2020-12-04 13:27:20|16087|16057|16089|16059|16089|16059|16087|16057|3
1607088450000|2020-12-04 13:27:30|16091|16061|16088|16058|16091|16061|16088|16058|3
1607088460000|2020-12-04 13:27:40|16089|16059|16089|16059|16089|16059|16089|16059|1
1607088470000|2020-12-04 13:27:50|16091|16061|16091|16061|16091|16061|16089|16059|3
1607088480000|2020-12-04 13:28:00|16089|16059|16089|16059|16089|16059|16089|16059|1
1607088490000|2020-12-04 13:28:10|16087|16057|16087|16057|16087|16057|16087|16057|1
1607088500000|2020-12-04 13:28:20|16090|16060|16092|16062|16092|16062|16087|16057|5
1607088510000|2020-12-04 13:28:30|16091|16061|16089|16059|16091|16061|16089|16059|2
1607088530000|2020-12-04 13:28:50|16091|16061|16091|16061|16091|16061|16091|16061|1
1607088560000|2020-12-04 13:29:20|16089|16059|16089|16059|16089|16059|16089|16059|1
1607088570000|2020-12-04 13:29:30|16091|16061|16091|16061|16092|16062|16089|16059|7
1607088580000|2020-12-04 13:29:40|16089|16059|16088|16058|16089|16059|16086|16056|5
1607088590000|2020-12-04 13:29:50|16086|16056|16084|16054|16086|16056|16084|16054|2
1607088600000|2020-12-04 13:30:00|16087|16057|16087|16057|16087|16057|16087|16057|1
1607088610000|2020-12-04 13:30:10|16089|16059|16087|16057|16090|16060|16087|16057|4
1607088620000|2020-12-04 13:30:20|16089|16059|16096|16066|16096|16066|16089|16059|3
1607088630000|2020-12-04 13:30:30|16097|16067|16097|16067|16097|16067|16097|16067|1
1607088640000|2020-12-04 13:30:40|16095|16065|16104|16074|16104|16074|16095|16065|4
1607088650000|2020-12-04 13:30:50|16107|16077|16107|16077|16107|16077|16107|16077|1
1607088660000|2020-12-04 13:31:00|16109|16079|16111|16081|16114|16084|16109|16079|6
1607088670000|2020-12-04 13:31:10|16109|16079|16114|16084|16114|16084|16109|16079|3
1607088690000|2020-12-04 13:31:30|16117|16087|16118|16088|16119|16089|16117|16087|10
1607088700000|2020-12-04 13:31:40|16117|16087|16114|16084|16117|16087|16114|16084|3
1607088710000|2020-12-04 13:31:50|16113|16083|16111|16081|16113|16083|16111|16081|2
1607088720000|2020-12-04 13:32:00|16109|16079|16094|16064|16109|16079|16094|16064|9
1607088730000|2020-12-04 13:32:10|16093|16063|16091|16061|16094|16064|16091|16061|4
1607088740000|2020-12-04 13:32:20|16089|16059|16083|16053|16089|16059|16083|16053|6
1607088770000|2020-12-04 13:32:50|16086|16056|16083|16053|16086|16056|16083|16053|2
1607088780000|2020-12-04 13:33:00|16084|16054|16081|16051|16086|16056|16081|16051|7
1607088790000|2020-12-04 13:33:10|16079|16049|16071|16041|16079|16049|16071|16041|5
1607088800000|2020-12-04 13:33:20|16069|16039|16056|16026|16069|16039|16056|16026|10
1607088810000|2020-12-04 13:33:30|16057|16027|16064|16034|16064|16034|16057|16027|4
1607088820000|2020-12-04 13:33:40|16063|16033|16064|16034|16064|16034|16056|16026|8
1607088830000|2020-12-04 13:33:50|16062|16032|16067|16037|16067|16037|16062|16032|2
1607088840000|2020-12-04 13:34:00|16069|16039|16073|16043|16074|16044|16069|16039|5
1607088850000|2020-12-04 13:34:10|16071|16041|16069|16039|16073|16043|16069|16039|4
1607088860000|2020-12-04 13:34:20|16068|16038|16081|16051|16081|16051|16064|16034|8
1607088870000|2020-12-04 13:34:30|16079|16049|16076|16046|16084|16054|16072|16042|10
1607088880000|2020-12-04 13:34:40|16074|16044|16076|16046|16076|16046|16073|16043|4
1607088900000|2020-12-04 13:35:00|16078|16048|16069|16039|16079|16049|16069|16039|8
1607088910000|2020-12-04 13:35:10|16068|16038|16077|16047|16077|16047|16066|16036|6
1607088920000|2020-12-04 13:35:20|16076|16046|16077|16047|16077|16047|16073|16043|8
1607088940000|2020-12-04 13:35:40|16076|16046|16077|16047|16077|16047|16074|16044|3
1607088950000|2020-12-04 13:35:50|16074|16044|16077|16047|16077|16047|16074|16044|2
1607088960000|2020-12-04 13:36:00|16080|16050|16080|16050|16080|16050|16080|16050|1
1607088970000|2020-12-04 13:36:10|16082|16052|16087|16057|16087|16057|16082|16052|4
1607088980000|2020-12-04 13:36:20|16089|16059|16096|16066|16097|16067|16089|16059|4
1607088990000|2020-12-04 13:36:30|16094|16064|16097|16067|16099|16069|16094|16064|6
1607089000000|2020-12-04 13:36:40|16099|16069|16097|16067|16099|16069|16097|16067|2
1607089010000|2020-12-04 13:36:50|16099|16069|16099|16069|16099|16069|16099|16069|1
1607089020000|2020-12-04 13:37:00|16102|16072|16108|16078|16109|16079|16102|16072|5
1607089030000|2020-12-04 13:37:10|16109|16079|16109|16079|16109|16079|16106|16076|6
1607089040000|2020-12-04 13:37:20|16111|16081|16109|16079|16114|16084|16109|16079|5
1607089050000|2020-12-04 13:37:30|16111|16081|16109|16079|16114|16084|16109|16079|12
1607089060000|2020-12-04 13:37:40|16108|16078|16109|16079|16109|16079|16104|16074|13
1607089070000|2020-12-04 13:37:50|16106|16076|16109|16079|16109|16079|16104|16074|6
1607089080000|2020-12-04 13:38:00|16106|16076|16109|16079|16111|16081|16104|16074|10
1607089090000|2020-12-04 13:38:10|16111|16081|16112|16082|16112|16082|16111|16081|2
1607089100000|2020-12-04 13:38:20|16114|16084|16131|16101|16131|16101|16114|16084|13
1607089110000|2020-12-04 13:38:30|16130|16100|16128|16098|16131|16101|16124|16094|6
1607089120000|2020-12-04 13:38:40|16129|16099|16129|16099|16129|16099|16129|16099|1
1607089140000|2020-12-04 13:39:00|16128|16098|16124|16094|16128|16098|16124|16094|3
1607089150000|2020-12-04 13:39:10|16123|16093|16124|16094|16124|16094|16121|16091|4
1607089160000|2020-12-04 13:39:20|16126|16096|16124|16094|16128|16098|16124|16094|10
1607089170000|2020-12-04 13:39:30|16126|16096|16124|16094|16126|16096|16124|16094|4
1607089180000|2020-12-04 13:39:40|16123|16093|16123|16093|16123|16093|16121|16091|3
1607089200000|2020-12-04 13:40:00|16126|16096|16128|16098|16130|16100|16126|16096|4
1607089220000|2020-12-04 13:40:20|16130|16100|16128|16098|16130|16100|16128|16098|2
1607089230000|2020-12-04 13:40:30|16127|16097|16123|16093|16128|16098|16123|16093|7
1607089240000|2020-12-04 13:40:40|16125|16095|16128|16098|16128|16098|16125|16095|2
1607089250000|2020-12-04 13:40:50|16130|16100|16130|16100|16130|16100|16130|16100|1
1607089260000|2020-12-04 13:41:00|16128|16098|16128|16098|16128|16098|16128|16098|1
1607089280000|2020-12-04 13:41:20|16130|16100|16132|16102|16132|16102|16128|16098|7
1607089300000|2020-12-04 13:41:40|16130|16100|16130|16100|16130|16100|16130|16100|1
1607089310000|2020-12-04 13:41:50|16128|16098|16123|16093|16128|16098|16123|16093|4
1607089320000|2020-12-04 13:42:00|16128|16098|16128|16098|16130|16100|16128|16098|3
1607089330000|2020-12-04 13:42:10|16130|16100|16128|16098|16130|16100|16128|16098|2
1607089340000|2020-12-04 13:42:20|16130|16100|16133|16103|16133|16103|16130|16100|3
1607089350000|2020-12-04 13:42:30|16132|16102|16133|16103|16133|16103|16130|16100|3
1607089370000|2020-12-04 13:42:50|16132|16102|16131|16101|16139|16109|16131|16101|8
1607089380000|2020-12-04 13:43:00|16134|16104|16132|16102|16134|16104|16132|16102|2
1607089410000|2020-12-04 13:43:30|16134|16104|16132|16102|16134|16104|16130|16100|4
1607089430000|2020-12-04 13:43:50|16130|16100|16132|16102|16132|16102|16130|16100|2
1607089440000|2020-12-04 13:44:00|16134|16104|16131|16101|16134|16104|16131|16101|4
1607089460000|2020-12-04 13:44:20|16133|16103|16133|16103|16133|16103|16133|16103|1
1607089470000|2020-12-04 13:44:30|16139|16109|16132|16102|16141|16111|16132|16102|4
1607089480000|2020-12-04 13:44:40|16133|16103|16132|16102|16138|16108|16132|16102|5
1607089490000|2020-12-04 13:44:50|16130|16100|16138|16108|16138|16108|16130|16100|4
1607089500000|2020-12-04 13:45:00|16139|16109|16133|16103|16139|16109|16133|16103|7
1607089510000|2020-12-04 13:45:10|16131|16101|16121|16091|16131|16101|16121|16091|6
1607089520000|2020-12-04 13:45:20|16119|16089|16119|16089|16119|16089|16118|16088|3
1607089530000|2020-12-04 13:45:30|16121|16091|16121|16091|16121|16091|16121|16091|1
1607089540000|2020-12-04 13:45:40|16118|16088|16114|16084|16118|16088|16114|16084|2
1607089550000|2020-12-04 13:45:50|16116|16086|16116|16086|16116|16086|16116|16086|1
1607089560000|2020-12-04 13:46:00|16115|16085|16111|16081|16115|16085|16111|16081|3
1607089580000|2020-12-04 13:46:20|16113|16083|16116|16086|16116|16086|16113|16083|2
1607089590000|2020-12-04 13:46:30|16113|16083|16111|16081|16113|16083|16111|16081|2
1607089600000|2020-12-04 13:46:40|16105|16075|16105|16075|16105|16075|16105|16075|1
1607089610000|2020-12-04 13:46:50|16103|16073|16100|16070|16103|16073|16100|16070|2
1607089620000|2020-12-04 13:47:00|16098|16068|16096|16066|16099|16069|16096|16066|4
1607089630000|2020-12-04 13:47:10|16093|16063|16091|16061|16093|16063|16091|16061|2
1607089640000|2020-12-04 13:47:20|16093|16063|16093|16063|16093|16063|16090|16060|3
1607089650000|2020-12-04 13:47:30|16090|16060|16090|16060|16090|16060|16090|16060|1
1607089660000|2020-12-04 13:47:40|16093|16063|16093|16063|16093|16063|16093|16063|1
1607089680000|2020-12-04 13:48:00|16096|16066|16096|16066|16096|16066|16096|16066|1
1607089690000|2020-12-04 13:48:10|16095|16065|16091|16061|16095|16065|16091|16061|3
1607089700000|2020-12-04 13:48:20|16090|16060|16086|16056|16090|16060|16086|16056|5
1607089710000|2020-12-04 13:48:30|16083|16053|16078|16048|16083|16053|16078|16048|6
1607089720000|2020-12-04 13:48:40|16075|16045|16076|16046|16076|16046|16075|16045|4
1607089730000|2020-12-04 13:48:50|16078|16048|16078|16048|16078|16048|16078|16048|1
1607089740000|2020-12-04 13:49:00|16076|16046|16078|16048|16078|16048|16076|16046|4
1607089750000|2020-12-04 13:49:10|16076|16046|16073|16043|16078|16048|16073|16043|5
1607089760000|2020-12-04 13:49:20|16075|16045|16081|16051|16081|16051|16075|16045|4
1607089770000|2020-12-04 13:49:30|16083|16053|16080|16050|16083|16053|16080|16050|3
1607089780000|2020-12-04 13:49:40|16078|16048|16076|16046|16080|16050|16076|16046|4
1607089790000|2020-12-04 13:49:50|16080|16050|16078|16048|16080|16050|16078|16048|2
1607089800000|2020-12-04 13:50:00|16080|16050|16080|16050|16083|16053|16080|16050|5
1607089810000|2020-12-04 13:50:10|16081|16051|16083|16053|16083|16053|16081|16051|2
1607089820000|2020-12-04 13:50:20|16085|16055|16088|16058|16090|16060|16085|16055|8
1607089830000|2020-12-04 13:50:30|16090|16060|16086|16056|16090|16060|16086|16056|3
1607089850000|2020-12-04 13:50:50|16085|16055|16085|16055|16085|16055|16083|16053|3
1607089860000|2020-12-04 13:51:00|16083|16053|16083|16053|16083|16053|16083|16053|1
1607089870000|2020-12-04 13:51:10|16080|16050|16080|16050|16080|16050|16080|16050|1
1607089880000|2020-12-04 13:51:20|16078|16048|16078|16048|16078|16048|16078|16048|1
1607089890000|2020-12-04 13:51:30|16080|16050|16080|16050|16080|16050|16080|16050|1
1607089900000|2020-12-04 13:51:40|16078|16048|16075|16045|16078|16048|16073|16043|4
1607089910000|2020-12-04 13:51:50|16073|16043|16068|16038|16073|16043|16068|16038|3
1607089920000|2020-12-04 13:52:00|16070|16040|16066|16036|16073|16043|16066|16036|7
1607089930000|2020-12-04 13:52:10|16065|16035|16060|16030|16065|16035|16060|16030|4
1607089940000|2020-12-04 13:52:20|16061|16031|16071|16041|16071|16041|16061|16031|4
1607089950000|2020-12-04 13:52:30|16070|16040|16073|16043|16073|16043|16070|16040|5
1607089960000|2020-12-04 13:52:40|16071|16041|16070|16040|16073|16043|16070|16040|4
1607089970000|2020-12-04 13:52:50|16068|16038|16071|16041|16071|16041|16066|16036|5
1607089980000|2020-12-04 13:53:00|16073|16043|16071|16041|16076|16046|16071|16041|5
1607089990000|2020-12-04 13:53:10|16073|16043|16078|16048|16078|16048|16073|16043|4
1607090000000|2020-12-04 13:53:20|16077|16047|16077|16047|16077|16047|16077|16047|1
1607090010000|2020-12-04 13:53:30|16075|16045|16073|16043|16075|16045|16071|16041|4
1607090020000|2020-12-04 13:53:40|16071|16041|16078|16048|16078|16048|16071|16041|7
1607090030000|2020-12-04 13:53:50|16080|16050|16078|16048|16080|16050|16078|16048|2
1607090040000|2020-12-04 13:54:00|16079|16049|16085|16055|16088|16058|16079|16049|8
1607090050000|2020-12-04 13:54:10|16086|16056|16085|16055|16088|16058|16083|16053|5
1607090070000|2020-12-04 13:54:30|16083|16053|16081|16051|16083|16053|16081|16051|2
1607090080000|2020-12-04 13:54:40|16080|16050|16078|16048|16080|16050|16078|16048|2
1607090100000|2020-12-04 13:55:00|16076|16046|16068|16038|16076|16046|16068|16038|5
1607090110000|2020-12-04 13:55:10|16066|16036|16065|16035|16066|16036|16060|16030|10
1607090120000|2020-12-04 13:55:20|16063|16033|16057|16027|16063|16033|16057|16027|10
1607090130000|2020-12-04 13:55:30|16058|16028|16053|16023|16063|16033|16053|16023|7
1607090140000|2020-12-04 13:55:40|16055|16025|16055|16025|16055|16025|16053|16023|3
1607090150000|2020-12-04 13:55:50|16056|16026|16058|16028|16058|16028|16055|16025|6
1607090160000|2020-12-04 13:56:00|16056|16026|16055|16025|16056|16026|16051|16021|6
1607090170000|2020-12-04 13:56:10|16050|16020|16058|16028|16058|16028|16050|16020|4
1607090180000|2020-12-04 13:56:20|16060|16030|16060|16030|16060|16030|16058|16028|3
1607090190000|2020-12-04 13:56:30|16058|16028|16058|16028|16060|16030|16058|16028|3
1607090220000|2020-12-04 13:57:00|16060|16030|16063|16033|16063|16033|16060|16030|2
1607090230000|2020-12-04 13:57:10|16065|16035|16058|16028|16065|16035|16058|16028|5
1607090240000|2020-12-04 13:57:20|16060|16030|16058|16028|16060|16030|16058|16028|4
1607090260000|2020-12-04 13:57:40|16055|16025|16053|16023|16058|16028|16053|16023|7
1607090270000|2020-12-04 13:57:50|16050|16020|16041|16011|16050|16020|16041|16011|5
1607090280000|2020-12-04 13:58:00|16043|16013|16035|16005|16043|16013|16035|16005|9
1607090290000|2020-12-04 13:58:10|16036|16006|16045|16015|16045|16015|16036|16006|6
1607090300000|2020-12-04 13:58:20|16046|16016|16051|16021|16056|16026|16046|16016|11
1607090310000|2020-12-04 13:58:30|16049|16019|16066|16036|16066|16036|16046|16016|13
1607090320000|2020-12-04 13:58:40|16068|16038|16068|16038|16070|16040|16061|16031|10
1607090330000|2020-12-04 13:58:50|16066|16036|16063|16033|16066|16036|16063|16033|2
1607090340000|2020-12-04 13:59:00|16066|16036|16066|16036|16066|16036|16066|16036|1
1607090350000|2020-12-04 13:59:10|16068|16038|16070|16040|16070|16040|16068|16038|2
1607090360000|2020-12-04 13:59:20|16071|16041|16073|16043|16073|16043|16071|16041|2
1607090370000|2020-12-04 13:59:30|16076|16046|16079|16049|16079|16049|16071|16041|9
1607090380000|2020-12-04 13:59:40|16081|16051|16081|16051|16086|16056|16081|16051|7
1607090390000|2020-12-04 13:59:50|16080|16050|16080|16050|16080|16050|16080|16050|1
1607090400000|2020-12-04 14:00:00|16081|16051|16076|16046|16081|16051|16076|16046|4
1607090410000|2020-12-04 14:00:10|16075|16045|16083|16053|16083|16053|16075|16045|5
1607090420000|2020-12-04 14:00:20|16084|16054|16090|16060|16090|16060|16084|16054|2
1607090430000|2020-12-04 14:00:30|16091|16061|16091|16061|16091|16061|16091|16061|1
1607090440000|2020-12-04 14:00:40|16093|16063|16090|16060|16096|16066|16090|16060|5
1607090450000|2020-12-04 14:00:50|16088|16058|16081|16051|16088|16058|16081|16051|3
1607090460000|2020-12-04 14:01:00|16083|16053|16083|16053|16083|16053|16083|16053|1
1607090470000|2020-12-04 14:01:10|16085|16055|16085|16055|16085|16055|16085|16055|1
1607090480000|2020-12-04 14:01:20|16083|16053|16083|16053|16085|16055|16081|16051|5
1607090490000|2020-12-04 14:01:30|16085|16055|16078|16048|16085|16055|16078|16048|9
1607090500000|2020-12-04 14:01:40|16075|16045|16080|16050|16080|16050|16073|16043|5
1607090510000|2020-12-04 14:01:50|16078|16048|16078|16048|16078|16048|16078|16048|1
1607090520000|2020-12-04 14:02:00|16076|16046|16070|16040|16076|16046|16070|16040|4
1607090530000|2020-12-04 14:02:10|16071|16041|16071|16041|16073|16043|16071|16041|3
1607090540000|2020-12-04 14:02:20|16073|16043|16071|16041|16073|16043|16071|16041|2
1607090550000|2020-12-04 14:02:30|16073|16043|16070|16040|16073|16043|16068|16038|5
1607090570000|2020-12-04 14:02:50|16071|16041|16071|16041|16071|16041|16071|16041|1
1607090580000|2020-12-04 14:03:00|16070|16040|16070|16040|16070|16040|16066|16036|3
1607090590000|2020-12-04 14:03:10|16071|16041|16071|16041|16071|16041|16071|16041|1
1607090600000|2020-12-04 14:03:20|16070|16040|16071|16041|16071|16041|16066|16036|4
1607090610000|2020-12-04 14:03:30|16073|16043|16076|16046|16076|16046|16073|16043|2
1607090620000|2020-12-04 14:03:40|16073|16043|16076|16046|16076|16046|16071|16041|4
1607090630000|2020-12-04 14:03:50|16078|16048|16080|16050|16080|16050|16078|16048|2
1607090640000|2020-12-04 14:04:00|16076|16046|16076|16046|16076|16046|16076|16046|1
1607090650000|2020-12-04 14:04:10|16073|16043|16066|16036|16073|16043|16066|16036|5
1607090660000|2020-12-04 14:04:20|16068|16038|16068|16038|16070|16040|16066|16036|5
1607090670000|2020-12-04 14:04:30|16066|16036|16061|16031|16066|16036|16061|16031|3
1607090680000|2020-12-04 14:04:40|16063|16033|16068|16038|16068|16038|16063|16033|6
1607090690000|2020-12-04 14:04:50|16071|16041|16078|16048|16078|16048|16069|16039|6
1607090700000|2020-12-04 14:05:00|16080|16050|16071|16041|16080|16050|16068|16038|7
1607090710000|2020-12-04 14:05:10|16069|16039|16071|16041|16071|16041|16069|16039|2
1607090720000|2020-12-04 14:05:20|16070|16040|16066|16036|16070|16040|16066|16036|3
1607090730000|2020-12-04 14:05:30|16065|16035|16070|16040|16070|16040|16065|16035|4
1607090740000|2020-12-04 14:05:40|16068|16038|16068|16038|16068|16038|16066|16036|3
1607090760000|2020-12-04 14:06:00|16066|16036|16066|16036|16066|16036|16061|16031|6
1607090770000|2020-12-04 14:06:10|16065|16035|16065|16035|16065|16035|16061|16031|3
1607090780000|2020-12-04 14:06:20|16066|16036|16070|16040|16070|16040|16066|16036|3
1607090790000|2020-12-04 14:06:30|16071|16041|16071|16041|16074|16044|16071|16041|6
1607090810000|2020-12-04 14:06:50|16068|16038|16068|16038|16068|16038|16068|16038|1
1607090820000|2020-12-04 14:07:00|16071|16041|16068|16038|16071|16041|16068|16038|2
1607090830000|2020-12-04 14:07:10|16071|16041|16073|16043|16073|16043|16071|16041|2
1607090850000|2020-12-04 14:07:30|16071|16041|16071|16041|16071|16041|16071|16041|1
1607090860000|2020-12-04 14:07:40|16068|16038|16069|16039|16069|16039|16066|16036|3
1607090870000|2020-12-04 14:07:50|16066|16036|16069|16039|16069|16039|16066|16036|2
1607090880000|2020-12-04 14:08:00|16071|16041|16073|16043|16073|16043|16071|16041|2
1607090890000|2020-12-04 14:08:10|16076|16046|16078|16048|16078|16048|16076|16046|2
1607090900000|2020-12-04 14:08:20|16081|16051|16076|16046|16081|16051|16076|16046|5
1607090910000|2020-12-04 14:08:30|16075|16045|16071|16041|16075|16045|16071|16041|3
1607090930000|2020-12-04 14:08:50|16070|16040|16076|16046|16076|16046|16070|16040|5
1607090970000|2020-12-04 14:09:30|16078|16048|16080|16050|16081|16051|16078|16048|4
1607090980000|2020-12-04 14:09:40|16081|16051|16085|16055|16085|16055|16081|16051|3
1607090990000|2020-12-04 14:09:50|16083|16053|16081|16051|16083|16053|16081|16051|2
1607091000000|2020-12-04 14:10:00|16080|16050|16078|16048|16081|16051|16078|16048|6
1607091030000|2020-12-04 14:10:30|16080|16050|16081|16051|16081|16051|16073|16043|7
1607091040000|2020-12-04 14:10:40|16083|16053|16090|16060|16090|16060|16083|16053|4
1607091050000|2020-12-04 14:10:50|16091|16061|16091|16061|16091|16061|16091|16061|1
1607091070000|2020-12-04 14:11:10|16093|16063|16095|16065|16096|16066|16091|16061|5
1607091080000|2020-12-04 14:11:20|16093|16063|16091|16061|16093|16063|16091|16061|2
1607091090000|2020-12-04 14:11:30|16090|16060|16081|16051|16090|16060|16081|16051|5
1607091100000|2020-12-04 14:11:40|16083|16053|16086|16056|16086|16056|16083|16053|3
1607091110000|2020-12-04 14:11:50|16088|16058|16090|16060|16090|16060|16088|16058|2
1607091120000|2020-12-04 14:12:00|16088|16058|16083|16053|16088|16058|16083|16053|3
1607091140000|2020-12-04 14:12:20|16085|16055|16085|16055|16085|16055|16085|16055|1
1607091150000|2020-12-04 14:12:30|16086|16056|16090|16060|16090|16060|16086|16056|3
1607091160000|2020-12-04 14:12:40|16091|16061|16090|16060|16093|16063|16090|16060|4
1607091180000|2020-12-04 14:13:00|16091|16061|16095|16065|16095|16065|16091|16061|4
1607091190000|2020-12-04 14:13:10|16096|16066|16096|16066|16100|16070|16096|16066|6
1607091200000|2020-12-04 14:13:20|16098|16068|16098|16068|16098|16068|16098|16068|1
1607091210000|2020-12-04 14:13:30|16101|16071|16101|16071|16101|16071|16101|16071|1
1607091230000|2020-12-04 14:13:50|16100|16070|16100|16070|16100|16070|16095|16065|8
1607091240000|2020-12-04 14:14:00|16098|16068|16100|16070|16100|16070|16095|16065|4
1607091260000|2020-12-04 14:14:20|16098|16068|16100|16070|16100|16070|16095|16065|4
1607091280000|2020-12-04 14:14:40|16098|16068|16100|16070|16100|16070|16095|16065|4
1607091300000|2020-12-04 14:15:00|16098|16068|16098|16068|16100|16070|16096|16066|7
1607091310000|2020-12-04 14:15:10|16100|16070|16100|16070|16100|16070|16098|16068|3
1607091320000|2020-12-04 14:15:20|16102|16072|16103|16073|16103|16073|16102|16072|2
1607091330000|2020-12-04 14:15:30|16104|16074|16108|16078|16110|16080|16104|16074|5
1607091340000|2020-12-04 14:15:40|16105|16075|16103|16073|16105|16075|16103|16073|4
1607091350000|2020-12-04 14:15:50|16105|16075|16100|16070|16105|16075|16100|16070|4
1607091360000|2020-12-04 14:16:00|16103|16073|16100|16070|16103|16073|16100|16070|3
1607091370000|2020-12-04 14:16:10|16097|16067|16098|16068|16100|16070|16095|16065|7
1607091380000|2020-12-04 14:16:20|16095|16065|16093|16063|16096|16066|16091|16061|12
1607091390000|2020-12-04 14:16:30|16091|16061|16088|16058|16095|16065|16088|16058|10
1607091400000|2020-12-04 14:16:40|16086|16056|16089|16059|16089|16059|16086|16056|5
1607091410000|2020-12-04 14:16:50|16088|16058|16086|16056|16088|16058|16086|16056|2
1607091420000|2020-12-04 14:17:00|16088|16058|16091|16061|16093|16063|16088|16058|5
1607091440000|2020-12-04 14:17:20|16093|16063|16091|16061|16093|16063|16091|16061|4
1607091450000|2020-12-04 14:17:30|16093|16063|16091|16061|16093|16063|16091|16061|4
1607091460000|2020-12-04 14:17:40|16093|16063|16091|16061|16093|16063|16090|16060|4
1607091470000|2020-12-04 14:17:50|16093|16063|16103|16073|16103|16073|16093|16063|9
1607091480000|2020-12-04 14:18:00|16105|16075|16106|16076|16109|16079|16105|16075|14
1607091490000|2020-12-04 14:18:10|16108|16078|16106|16076|16111|16081|16106|16076|5
1607091500000|2020-12-04 14:18:20|16108|16078|16111|16081|16111|16081|16106|16076|9
1607091510000|2020-12-04 14:18:30|16108|16078|16111|16081|16111|16081|16106|16076|4
1607091520000|2020-12-04 14:18:40|16108|16078|16106|16076|16111|16081|16106|16076|6
1607091530000|2020-12-04 14:18:50|16108|16078|16111|16081|16111|16081|16108|16078|2
1607091540000|2020-12-04 14:19:00|16108|16078|16105|16075|16108|16078|16105|16075|3
1607091550000|2020-12-04 14:19:10|16103|16073|16101|16071|16103|16073|16096|16066|4
1607091570000|2020-12-04 14:19:30|16103|16073|16103|16073|16103|16073|16103|16073|1
1607091590000|2020-12-04 14:19:50|16105|16075|16106|16076|16108|16078|16105|16075|4
1607091600000|2020-12-04 14:20:00|16105|16075|16105|16075|16105|16075|16105|16075|1
1607091610000|2020-12-04 14:20:10|16106|16076|16106|16076|16106|16076|16106|16076|1
1607091630000|2020-12-04 14:20:30|16105|16075|16105|16075|16105|16075|16105|16075|1
1607091650000|2020-12-04 14:20:50|16103|16073|16103|16073|16103|16073|16103|16073|1
1607091660000|2020-12-04 14:21:00|16101|16071|16105|16075|16105|16075|16100|16070|5
1607091670000|2020-12-04 14:21:10|16106|16076|16106|16076|16106|16076|16106|16076|1
1607091690000|2020-12-04 14:21:30|16108|16078|16108|16078|16108|16078|16108|16078|1
1607091700000|2020-12-04 14:21:40|16106|16076|16105|16075|16106|16076|16103|16073|4
1607091710000|2020-12-04 14:21:50|16103|16073|16105|16075|16105|16075|16103|16073|2
1607091720000|2020-12-04 14:22:00|16106|16076|16110|16080|16111|16081|16106|16076|5
1607091730000|2020-12-04 14:22:10|16108|16078|16106|16076|16108|16078|16106|16076|2
1607091740000|2020-12-04 14:22:20|16105|16075|16106|16076|16106|16076|16105|16075|2
1607091750000|2020-12-04 14:22:30|16105|16075|16105|16075|16105|16075|16105|16075|1
1607091770000|2020-12-04 14:22:50|16103|16073|16101|16071|16103|16073|16101|16071|2
1607091780000|2020-12-04 14:23:00|16103|16073|16103|16073|16103|16073|16103|16073|1
1607091790000|2020-12-04 14:23:10|16101|16071|16105|16075|16106|16076|16101|16071|5
1607091800000|2020-12-04 14:23:20|16106|16076|16111|16081|16111|16081|16106|16076|7
1607091810000|2020-12-04 14:23:30|16108|16078|16108|16078|16108|16078|16108|16078|1
1607091820000|2020-12-04 14:23:40|16106|16076|16106|16076|16106|16076|16106|16076|1
1607091840000|2020-12-04 14:24:00|16108|16078|16106|16076|16108|16078|16106|16076|2
1607091850000|2020-12-04 14:24:10|16108|16078|16115|16085|16115|16085|16108|16078|9
1607091860000|2020-12-04 14:24:20|16113|16083|16115|16085|16115|16085|16111|16081|6
1607091870000|2020-12-04 14:24:30|16113|16083|16110|16080|16113|16083|16110|16080|3
1607091890000|2020-12-04 14:24:50|16108|16078|16106|16076|16108|16078|16106|16076|2
1607091900000|2020-12-04 14:25:00|16108|16078|16108|16078|16108|16078|16108|16078|1
1607091910000|2020-12-04 14:25:10|16110|16080|16111|16081|16113|16083|16110|16080|4
1607091920000|2020-12-04 14:25:20|16110|16080|16113|16083|16113|16083|16108|16078|4
1607091930000|2020-12-04 14:25:30|16111|16081|16111|16081|16111|16081|16111|16081|1
1607091940000|2020-12-04 14:25:40|16110|16080|16110|16080|16110|16080|16110|16080|1
1607091950000|2020-12-04 14:25:50|16111|16081|16116|16086|16116|16086|16111|16081|4
1607091960000|2020-12-04 14:26:00|16115|16085|16115|16085|16115|16085|16115|16085|1
1607091970000|2020-12-04 14:26:10|16113|16083|16116|16086|16116|16086|16113|16083|3
1607091980000|2020-12-04 14:26:20|16115|16085|16111|16081|16115|16085|16111|16081|5
1607092000000|2020-12-04 14:26:40|16113|16083|16113|16083|16113|16083|16113|16083|1
1607092010000|2020-12-04 14:26:50|16111|16081|16113|16083|16113|16083|16111|16081|2
1607092020000|2020-12-04 14:27:00|16111|16081|16111|16081|16111|16081|16111|16081|1
1607092040000|2020-12-04 14:27:20|16109|16079|16108|16078|16109|16079|16108|16078|2
1607092050000|2020-12-04 14:27:30|16109|16079|16108|16078|16109|16079|16108|16078|2
1607092080000|2020-12-04 14:28:00|16106|16076|16108|16078|16108|16078|16105|16075|8
1607092090000|2020-12-04 14:28:10|16106|16076|16108|16078|16108|16078|16106|16076|2
1607092100000|2020-12-04 14:28:20|16106|16076|16108|16078|16108|16078|16106|16076|4
1607092130000|2020-12-04 14:28:50|16110|16080|16110|16080|16110|16080|16110|16080|1
1607092140000|2020-12-04 14:29:00|16113|16083|16113|16083|16113|16083|16113|16083|1
1607092170000|2020-12-04 14:29:30|16115|16085|16118|16088|16118|16088|16115|16085|5
1607092180000|2020-12-04 14:29:40|16117|16087|16118|16088|16118|16088|16115|16085|6
1607092190000|2020-12-04 14:29:50|16120|16090|16123|16093|16125|16095|16120|16090|6
1607092200000|2020-12-04 14:30:00|16125|16095|16125|16095|16125|16095|16123|16093|3
1607092210000|2020-12-04 14:30:10|16123|16093|16123|16093|16128|16098|16123|16093|7
1607092220000|2020-12-04 14:30:20|16126|16096|16116|16086|16126|16096|16116|16086|14
1607092230000|2020-12-04 14:30:30|16115|16085|16113|16083|16115|16085|16110|16080|10
1607092240000|2020-12-04 14:30:40|16115|16085|16111|16081|16115|16085|16111|16081|7
1607092250000|2020-12-04 14:30:50|16110|16080|16120|16090|16120|16090|16110|16080|8
1607092260000|2020-12-04 14:31:00|16123|16093|16133|16103|16133|16103|16123|16093|9
1607092270000|2020-12-04 14:31:10|16135|16105|16130|16100|16135|16105|16130|16100|4
1607092280000|2020-12-04 14:31:20|16132|16102|16133|16103|16138|16108|16132|16102|7
1607092290000|2020-12-04 14:31:30|16135|16105|16133|16103|16135|16105|16133|16103|6
1607092300000|2020-12-04 14:31:40|16130|16100|16133|16103|16135|16105|16130|16100|8
1607092310000|2020-12-04 14:31:50|16131|16101|16133|16103|16135|16105|16131|16101|4
1607092320000|2020-12-04 14:32:00|16135|16105|16138|16108|16138|16108|16133|16103|5
1607092330000|2020-12-04 14:32:10|16135|16105|16135|16105|16135|16105|16133|16103|3
1607092340000|2020-12-04 14:32:20|16133|16103|16135|16105|16135|16105|16133|16103|4
1607092350000|2020-12-04 14:32:30|16133|16103|16135|16105|16135|16105|16128|16098|8
1607092360000|2020-12-04 14:32:40|16133|16103|16133|16103|16135|16105|16133|16103|3
1607092370000|2020-12-04 14:32:50|16131|16101|16128|16098|16131|16101|16128|16098|3
1607092380000|2020-12-04 14:33:00|16125|16095|16126|16096|16126|16096|16125|16095|2
1607092390000|2020-12-04 14:33:10|16128|16098|16123|16093|16130|16100|16121|16091|9
1607092410000|2020-12-04 14:33:30|16121|16091|16118|16088|16121|16091|16118|16088|3
1607092420000|2020-12-04 14:33:40|16116|16086|16121|16091|16121|16091|16116|16086|7
1607092430000|2020-12-04 14:33:50|16119|16089|16121|16091|16121|16091|16119|16089|2
1607092440000|2020-12-04 14:34:00|16119|16089|16116|16086|16119|16089|16116|16086|3
1607092450000|2020-12-04 14:34:10|16118|16088|16116|16086|16118|16088|16116|16086|2
1607092460000|2020-12-04 14:34:20|16118|16088|16116|16086|16121|16091|16116|16086|3
1607092470000|2020-12-04 14:34:30|16118|16088|16123|16093|16125|16095|16116|16086|7
1607092480000|2020-12-04 14:34:40|16125|16095|16123|16093|16125|16095|16123|16093|4
1607092490000|2020-12-04 14:34:50|16125|16095|16123|16093|16125|16095|16123|16093|2
1607092500000|2020-12-04 14:35:00|16125|16095|16125|16095|16125|16095|16125|16095|1
1607092510000|2020-12-04 14:35:10|16123|16093|16125|16095|16125|16095|16123|16093|2
1607092520000|2020-12-04 14:35:20|16126|16096|16126|16096|16126|16096|16126|16096|1
1607092530000|2020-12-04 14:35:30|16125|16095|16125|16095|16125|16095|16125|16095|1
1607092540000|2020-12-04 14:35:40|16123|16093|16123|16093|16123|16093|16123|16093|1
1607092550000|2020-12-04 14:35:50|16125|16095|16120|16090|16125|16095|16118|16088|8
1607092560000|2020-12-04 14:36:00|16118|16088|16120|16090|16120|16090|16116|16086|6
1607092570000|2020-12-04 14:36:10|16118|16088|16116|16086|16118|16088|16116|16086|2
1607092580000|2020-12-04 14:36:20|16115|16085|16110|16080|16115|16085|16110|16080|4
1607092590000|2020-12-04 14:36:30|16108|16078|16105|16075|16110|16080|16105|16075|5
1607092600000|2020-12-04 14:36:40|16103|16073|16113|16083|16113|16083|16100|16070|11
1607092610000|2020-12-04 14:36:50|16111|16081|16118|16088|16121|16091|16111|16081|11
1607092620000|2020-12-04 14:37:00|16116|16086|16121|16091|16121|16091|16116|16086|3
1607092640000|2020-12-04 14:37:20|16123|16093|16125|16095|16125|16095|16121|16091|4
1607092650000|2020-12-04 14:37:30|16126|16096|16126|16096|16130|16100|16125|16095|13
1607092660000|2020-12-04 14:37:40|16130|16100|16130|16100|16130|16100|16130|16100|1
1607092670000|2020-12-04 14:37:50|16131|16101|16131|16101|16131|16101|16131|16101|1
1607092680000|2020-12-04 14:38:00|16130|16100|16131|16101|16131|16101|16130|16100|2
1607092690000|2020-12-04 14:38:10|16130|16100|16130|16100|16130|16100|16130|16100|1
1607092700000|2020-12-04 14:38:20|16131|16101|16131|16101|16135|16105|16131|16101|5
1607092730000|2020-12-04 14:38:50|16130|16100|16130|16100|16130|16100|16128|16098|3
1607092750000|2020-12-04 14:39:10|16128|16098|16130|16100|16130|16100|16128|16098|2
1607092770000|2020-12-04 14:39:30|16131|16101|16131|16101|16131|16101|16131|16101|1
1607092800000|2020-12-04 14:40:00|16133|16103|16133|16103|16133|16103|16133|16103|1
1607092810000|2020-12-04 14:40:10|16131|16101|16131|16101|16133|16103|16131|16101|3
1607092830000|2020-12-04 14:40:30|16130|16100|16130|16100|16130|16100|16128|16098|3
1607092840000|2020-12-04 14:40:40|16131|16101|16131|16101|16131|16101|16131|16101|1
1607092870000|2020-12-04 14:41:10|16130|16100|16130|16100|16130|16100|16128|16098|3
1607092880000|2020-12-04 14:41:20|16128|16098|16128|16098|16128|16098|16128|16098|1
1607092890000|2020-12-04 14:41:30|16126|16096|16126|16096|16126|16096|16126|16096|1
1607092900000|2020-12-04 14:41:40|16123|16093|16126|16096|16126|16096|16123|16093|4
1607092910000|2020-12-04 14:41:50|16128|16098|16128|16098|16128|16098|16128|16098|1
1607092920000|2020-12-04 14:42:00|16130|16100|16128|16098|16130|16100|16128|16098|4
1607092930000|2020-12-04 14:42:10|16130|16100|16137|16107|16138|16108|16130|16100|5
1607092940000|2020-12-04 14:42:20|16138|16108|16138|16108|16138|16108|16138|16108|1
1607092950000|2020-12-04 14:42:30|16140|16110|16140|16110|16140|16110|16138|16108|5
1607092960000|2020-12-04 14:42:40|16138|16108|16138|16108|16140|16110|16138|16108|3
1607092970000|2020-12-04 14:42:50|16143|16113|16143|16113|16143|16113|16143|16113|1
1607092990000|2020-12-04 14:43:10|16140|16110|16138|16108|16140|16110|16138|16108|6
1607093000000|2020-12-04 14:43:20|16140|16110|16140|16110|16140|16110|16140|16110|1
1607093010000|2020-12-04 14:43:30|16138|16108|16138|16108|16140|16110|16138|16108|3
1607093020000|2020-12-04 14:43:40|16137|16107|16137|16107|16137|16107|16135|16105|3
1607093030000|2020-12-04 14:43:50|16138|16108|16138|16108|16138|16108|16138|16108|1
1607093040000|2020-12-04 14:44:00|16135|16105|16138|16108|16138|16108|16135|16105|3
1607093050000|2020-12-04 14:44:10|16137|16107|16138|16108|16138|16108|16137|16107|2
1607093070000|2020-12-04 14:44:30|16140|16110|16140|16110|16140|16110|16138|16108|3
1607093080000|2020-12-04 14:44:40|16142|16112|16143|16113|16146|16116|16142|16112|7
1607093090000|2020-12-04 14:44:50|16141|16111|16141|16111|16141|16111|16138|16108|5
1607093100000|2020-12-04 14:45:00|16143|16113|16143|16113|16143|16113|16143|16113|1
1607093110000|2020-12-04 14:45:10|16140|16110|16138|16108|16140|16110|16138|16108|4
1607093120000|2020-12-04 14:45:20|16135|16105|16133|16103|16135|16105|16133|16103|2
1607093130000|2020-12-04 14:45:30|16131|16101|16128|16098|16131|16101|16128|16098|3
1607093140000|2020-12-04 14:45:40|16131|16101|16131|16101|16131|16101|16131|16101|1
1607093150000|2020-12-04 14:45:50|16129|16099|16131|16101|16131|16101|16129|16099|2
1607093160000|2020-12-04 14:46:00|16129|16099|16129|16099|16131|16101|16129|16099|5
1607093170000|2020-12-04 14:46:10|16131|16101|16130|16100|16131|16101|16129|16099|5
1607093180000|2020-12-04 14:46:20|16129|16099|16131|16101|16131|16101|16129|16099|2
1607093190000|2020-12-04 14:46:30|16130|16100|16128|16098|16130|16100|16128|16098|2
1607093200000|2020-12-04 14:46:40|16130|16100|16133|16103|16133|16103|16128|16098|5
1607093220000|2020-12-04 14:47:00|16135|16105|16143|16113|16143|16113|16133|16103|6
1607093230000|2020-12-04 14:47:10|16148|16118|16148|16118|16148|16118|16145|16115|3
1607093240000|2020-12-04 14:47:20|16150|16120|16148|16118|16152|16122|16148|16118|6
1607093250000|2020-12-04 14:47:30|16150|16120|16150|16120|16152|16122|16150|16120|3
1607093260000|2020-12-04 14:47:40|16152|16122|16150|16120|16152|16122|16150|16120|6
1607093270000|2020-12-04 14:47:50|16152|16122|16158|16128|16161|16131|16152|16122|8
1607093280000|2020-12-04 14:48:00|16160|16130|16153|16123|16163|16133|16153|16123|10
1607093290000|2020-12-04 14:48:10|16152|16122|16153|16123|16153|16123|16152|16122|2
1607093300000|2020-12-04 14:48:20|16152|16122|16148|16118|16152|16122|16148|16118|2
1607093310000|2020-12-04 14:48:30|16150|16120|16151|16121|16153|16123|16150|16120|3
1607093320000|2020-12-04 14:48:40|16153|16123|16173|16143|16176|16146|16153|16123|19
1607093330000|2020-12-04 14:48:50|16171|16141|16168|16138|16171|16141|16166|16136|14
1607093340000|2020-12-04 14:49:00|16169|16139|16174|16144|16174|16144|16169|16139|8
1607093350000|2020-12-04 14:49:10|16173|16143|16171|16141|16173|16143|16168|16138|13
1607093360000|2020-12-04 14:49:20|16173|16143|16171|16141|16173|16143|16171|16141|2
1607093370000|2020-12-04 14:49:30|16169|16139|16168|16138|16171|16141|16168|16138|9
1607093380000|2020-12-04 14:49:40|16173|16143|16173|16143|16173|16143|16173|16143|1
1607093390000|2020-12-04 14:49:50|16170|16140|16178|16148|16179|16149|16170|16140|6
1607093400000|2020-12-04 14:50:00|16179|16149|16176|16146|16181|16151|16173|16143|14
1607093410000|2020-12-04 14:50:10|16174|16144|16178|16148|16178|16148|16171|16141|7
1607093420000|2020-12-04 14:50:20|16176|16146|16176|16146|16178|16148|16171|16141|6
1607093440000|2020-12-04 14:50:40|16174|16144|16171|16141|16174|16144|16171|16141|3
1607093450000|2020-12-04 14:50:50|16173|16143|16173|16143|16173|16143|16173|16143|1
1607093460000|2020-12-04 14:51:00|16171|16141|16168|16138|16171|16141|16168|16138|3
1607093470000|2020-12-04 14:51:10|16166|16136|16163|16133|16166|16136|16163|16133|3
1607093480000|2020-12-04 14:51:20|16161|16131|16156|16126|16161|16131|16151|16121|7
1607093490000|2020-12-04 14:51:30|16159|16129|16156|16126|16161|16131|16156|16126|5
1607093500000|2020-12-04 14:51:40|16154|16124|16154|16124|16154|16124|16154|16124|1
1607093510000|2020-12-04 14:51:50|16153|16123|16153|16123|16153|16123|16153|16123|1
1607093520000|2020-12-04 14:52:00|16151|16121|16151|16121|16151|16121|16148|16118|5
1607093530000|2020-12-04 14:52:10|16153|16123|16151|16121|16153|16123|16151|16121|4
1607093540000|2020-12-04 14:52:20|16153|16123|16153|16123|16154|16124|16153|16123|3
1607093550000|2020-12-04 14:52:30|16154|16124|16153|16123|16154|16124|16153|16123|2
1607093560000|2020-12-04 14:52:40|16156|16126|16161|16131|16161|16131|16156|16126|3
1607093590000|2020-12-04 14:53:10|16154|16124|16156|16126|16156|16126|16154|16124|2
1607093600000|2020-12-04 14:53:20|16154|16124|16153|16123|16154|16124|16153|16123|2
1607093610000|2020-12-04 14:53:30|16154|16124|16154|16124|16154|16124|16154|16124|1
1607093620000|2020-12-04 14:53:40|16156|16126|16160|16130|16161|16131|16156|16126|5
1607093630000|2020-12-04 14:53:50|16161|16131|16163|16133|16163|16133|16161|16131|2
1607093640000|2020-12-04 14:54:00|16161|16131|16161|16131|16161|16131|16161|16131|1
1607093650000|2020-12-04 14:54:10|16163|16133|16163|16133|16163|16133|16163|16133|1
1607093670000|2020-12-04 14:54:30|16168|16138|16168|16138|16168|16138|16168|16138|1
1607093680000|2020-12-04 14:54:40|16166|16136|16173|16143|16173|16143|16166|16136|4
1607093690000|2020-12-04 14:54:50|16175|16145|16175|16145|16178|16148|16175|16145|3
1607093700000|2020-12-04 14:55:00|16178|16148|16175|16145|16178|16148|16173|16143|4
1607093710000|2020-12-04 14:55:10|16173|16143|16173|16143|16175|16145|16173|16143|3
1607093740000|2020-12-04 14:55:40|16168|16138|16173|16143|16173|16143|16168|16138|2
1607093760000|2020-12-04 14:56:00|16172|16142|16172|16142|16172|16142|16172|16142|1
1607093770000|2020-12-04 14:56:10|16168|16138|16164|16134|16168|16138|16164|16134|2
1607093780000|2020-12-04 14:56:20|16163|16133|16161|16131|16163|16133|16161|16131|2
1607093790000|2020-12-04 14:56:30|16160|16130|16158|16128|16160|16130|16153|16123|5
1607093800000|2020-12-04 14:56:40|16160|16130|16161|16131|16161|16131|16160|16130|2
1607093870000|2020-12-04 14:57:50|16163|16133|16165|16135|16168|16138|16163|16133|10
1607093880000|2020-12-04 14:58:00|16163|16133|16164|16134|16168|16138|16163|16133|9
1607093890000|2020-12-04 14:58:10|16163|16133|16163|16133|16163|16133|16163|16133|1
1607093900000|2020-12-04 14:58:20|16161|16131|16170|16140|16170|16140|16161|16131|5
1607093910000|2020-12-04 14:58:30|16173|16143|16178|16148|16178|16148|16173|16143|3
1607093920000|2020-12-04 14:58:40|16183|16153|16180|16150|16183|16153|16180|16150|3
1607093940000|2020-12-04 14:59:00|16183|16153|16180|16150|16183|16153|16180|16150|2
1607093950000|2020-12-04 14:59:10|16178|16148|16181|16151|16183|16153|16178|16148|4
1607093960000|2020-12-04 14:59:20|16180|16150|16183|16153|16183|16153|16178|16148|4
1607093970000|2020-12-04 14:59:30|16181|16151|16183|16153|16183|16153|16181|16151|4
1607093980000|2020-12-04 14:59:40|16181|16151|16181|16151|16183|16153|16181|16151|5
1607093990000|2020-12-04 14:59:50|16183|16153|16183|16153|16183|16153|16183|16153|1
1607094000000|2020-12-04 15:00:00|16181|16151|16181|16151|16183|16153|16181|16151|3
1607094010000|2020-12-04 15:00:10|16183|16153|16192|16162|16192|16162|16183|16153|3
1607094020000|2020-12-04 15:00:20|16198|16168|16194|16164|16198|16168|16194|16164|5
1607094030000|2020-12-04 15:00:30|16196|16166|16199|16169|16203|16173|16196|16166|7
1607094040000|2020-12-04 15:00:40|16201|16171|16203|16173|16203|16173|16201|16171|2
1607094050000|2020-12-04 15:00:50|16205|16175|16203|16173|16210|16180|16203|16173|6
1607094060000|2020-12-04 15:01:00|16205|16175|16227|16197|16227|16197|16205|16175|18
1607094070000|2020-12-04 15:01:10|16226|16196|16211|16181|16226|16196|16211|16181|9
1607094080000|2020-12-04 15:01:20|16213|16183|16216|16186|16218|16188|16213|16183|4
1607094090000|2020-12-04 15:01:30|16214|16184|16209|16179|16214|16184|16203|16173|9
1607094100000|2020-12-04 15:01:40|16208|16178|16218|16188|16220|16190|16208|16178|6
1607094110000|2020-12-04 15:01:50|16220|16190|16220|16190|16223|16193|16220|16190|7
1607094120000|2020-12-04 15:02:00|16223|16193|16217|16187|16223|16193|16217|16187|5
1607094130000|2020-12-04 15:02:10|16218|16188|16220|16190|16223|16193|16218|16188|7
1607094140000|2020-12-04 15:02:20|16223|16193|16226|16196|16226|16196|16223|16193|3
1607094150000|2020-12-04 15:02:30|16228|16198|16228|16198|16230|16200|16226|16196|5
1607094160000|2020-12-04 15:02:40|16226|16196|16221|16191|16226|16196|16221|16191|6
1607094170000|2020-12-04 15:02:50|16223|16193|16223|16193|16223|16193|16221|16191|3
1607094180000|2020-12-04 15:03:00|16225|16195|16225|16195|16225|16195|16225|16195|1
1607094190000|2020-12-04 15:03:10|16223|16193|16225|16195|16225|16195|16218|16188|7
1607094200000|2020-12-04 15:03:20|16226|16196|16225|16195|16226|16196|16225|16195|2
1607094210000|2020-12-04 15:03:30|16226|16196|16230|16200|16230|16200|16226|16196|3
1607094220000|2020-12-04 15:03:40|16231|16201|16226|16196|16231|16201|16226|16196|6
1607094240000|2020-12-04 15:04:00|16228|16198|16226|16196|16228|16198|16226|16196|2
1607094250000|2020-12-04 15:04:10|16225|16195|16226|16196|16226|16196|16223|16193|4
1607094260000|2020-12-04 15:04:20|16223|16193|16225|16195|16225|16195|16221|16191|6
1607094270000|2020-12-04 15:04:30|16226|16196|16221|16191|16226|16196|16221|16191|3
1607094280000|2020-12-04 15:04:40|16218|16188|16221|16191|16221|16191|16218|16188|3
1607094300000|2020-12-04 15:05:00|16224|16194|16231|16201|16231|16201|16224|16194|4
1607094310000|2020-12-04 15:05:10|16233|16203|16235|16205|16236|16206|16233|16203|5
1607094320000|2020-12-04 15:05:20|16233|16203|16230|16200|16233|16203|16228|16198|5
1607094330000|2020-12-04 15:05:30|16231|16201|16231|16201|16231|16201|16231|16201|1
1607094340000|2020-12-04 15:05:40|16229|16199|16242|16212|16242|16212|16229|16199|8
1607094350000|2020-12-04 15:05:50|16240|16210|16235|16205|16240|16210|16235|16205|3
1607094370000|2020-12-04 15:06:10|16233|16203|16231|16201|16233|16203|16231|16201|2
1607094380000|2020-12-04 15:06:20|16233|16203|16236|16206|16238|16208|16233|16203|5
1607094390000|2020-12-04 15:06:30|16238|16208|16236|16206|16238|16208|16236|16206|4
1607094400000|2020-12-04 15:06:40|16233|16203|16233|16203|16233|16203|16233|16203|1
1607094410000|2020-12-04 15:06:50|16235|16205|16233|16203|16235|16205|16233|16203|2
1607094420000|2020-12-04 15:07:00|16232|16202|16232|16202|16232|16202|16232|16202|1
1607094430000|2020-12-04 15:07:10|16233|16203|16239|16209|16242|16212|16233|16203|6
1607094440000|2020-12-04 15:07:20|16237|16207|16241|16211|16241|16211|16237|16207|3
1607094450000|2020-12-04 15:07:30|16239|16209|16239|16209|16239|16209|16239|16209|1
1607094460000|2020-12-04 15:07:40|16237|16207|16230|16200|16237|16207|16230|16200|5
1607094470000|2020-12-04 15:07:50|16232|16202|16232|16202|16234|16204|16232|16202|3
1607094480000|2020-12-04 15:08:00|16230|16200|16225|16195|16230|16200|16225|16195|6
1607094500000|2020-12-04 15:08:20|16223|16193|16220|16190|16223|16193|16220|16190|3
1607094510000|2020-12-04 15:08:30|16221|16191|16225|16195|16225|16195|16220|16190|4
1607094520000|2020-12-04 15:08:40|16223|16193|16225|16195|16225|16195|16222|16192|4
1607094550000|2020-12-04 15:09:10|16228|16198|16230|16200|16230|16200|16228|16198|2
1607094560000|2020-12-04 15:09:20|16232|16202|16232|16202|16232|16202|16232|16202|1
1607094570000|2020-12-04 15:09:30|16234|16204|16232|16202|16237|16207|16232|16202|6
1607094580000|2020-12-04 15:09:40|16234|16204|16232|16202|16235|16205|16230|16200|8
1607094590000|2020-12-04 15:09:50|16235|16205|16235|16205|16237|16207|16235|16205|3
1607094600000|2020-12-04 15:10:00|16237|16207|16237|16207|16239|16209|16237|16207|3
1607094620000|2020-12-04 15:10:20|16235|16205|16237|16207|16237|16207|16232|16202|6
1607094630000|2020-12-04 15:10:30|16239|16209|16251|16221|16251|16221|16239|16209|10
1607094640000|2020-12-04 15:10:40|16249|16219|16262|16232|16262|16232|16249|16219|5
1607094650000|2020-12-04 15:10:50|16260|16230|16252|16222|16260|16230|16250|16220|8
1607094660000|2020-12-04 15:11:00|16255|16225|16260|16230|16260|16230|16255|16225|10
1607094670000|2020-12-04 15:11:10|16258|16228|16250|16220|16258|16228|16250|16220|7
1607094680000|2020-12-04 15:11:20|16252|16222|16261|16231|16261|16231|16252|16222|4
1607094690000|2020-12-04 15:11:30|16262|16232|16264|16234|16264|16234|16262|16232|2
1607094700000|2020-12-04 15:11:40|16262|16232|16272|16242|16272|16242|16262|16232|3
1607094710000|2020-12-04 15:11:50|16273|16243|16278|16248|16278|16248|16272|16242|6
1607094720000|2020-12-04 15:12:00|16277|16247|16277|16247|16277|16247|16272|16242|6
1607094730000|2020-12-04 15:12:10|16275|16245|16272|16242|16275|16245|16272|16242|3
1607094740000|2020-12-04 15:12:20|16275|16245|16273|16243|16277|16247|16272|16242|6
1607094750000|2020-12-04 15:12:30|16275|16245|16275|16245|16280|16250|16275|16245|7
1607094760000|2020-12-04 15:12:40|16277|16247|16282|16252|16282|16252|16273|16243|9
1607094770000|2020-12-04 15:12:50|16279|16249|16287|16257|16289|16259|16279|16249|5
1607094780000|2020-12-04 15:13:00|16285|16255|16277|16247|16285|16255|16275|16245|10
1607094790000|2020-12-04 15:13:10|16279|16249|16275|16245|16279|16249|16275|16245|5
1607094800000|2020-12-04 15:13:20|16272|16242|16272|16242|16272|16242|16272|16242|1
1607094810000|2020-12-04 15:13:30|16273|16243|16270|16240|16278|16248|16270|16240|8
1607094820000|2020-12-04 15:13:40|16269|16239|16270|16240|16270|16240|16269|16239|2
1607094830000|2020-12-04 15:13:50|16269|16239|16269|16239|16269|16239|16267|16237|3
1607094840000|2020-12-04 15:14:00|16270|16240|16268|16238|16270|16240|16268|16238|2
1607094850000|2020-12-04 15:14:10|16267|16237|16275|16245|16277|16247|16265|16235|5
1607094860000|2020-12-04 15:14:20|16272|16242|16269|16239|16272|16242|16264|16234|6
1607094880000|2020-12-04 15:14:40|16267|16237|16267|16237|16267|16237|16265|16235|3
1607094890000|2020-12-04 15:14:50|16268|16238|16270|16240|16270|16240|16267|16237|4
1607094900000|2020-12-04 15:15:00|16268|16238|16262|16232|16268|16238|16262|16232|7
1607094910000|2020-12-04 15:15:10|16263|16233|16260|16230|16263|16233|16257|16227|6
1607094920000|2020-12-04 15:15:20|16262|16232|16268|16238|16268|16238|16262|16232|5
1607094930000|2020-12-04 15:15:30|16265|16235|16267|16237|16267|16237|16265|16235|4
1607094940000|2020-12-04 15:15:40|16265|16235|16265|16235|16267|16237|16265|16235|3
1607094960000|2020-12-04 15:16:00|16263|16233|16262|16232|16265|16235|16262|16232|4
1607094970000|2020-12-04 15:16:10|16263|16233|16268|16238|16268|16238|16263|16233|6
1607094980000|2020-12-04 15:16:20|16267|16237|16267|16237|16268|16238|16262|16232|7
1607094990000|2020-12-04 15:16:30|16264|16234|16267|16237|16267|16237|16264|16234|7
1607095000000|2020-12-04 15:16:40|16269|16239|16269|16239|16271|16241|16268|16238|5
1607095010000|2020-12-04 15:16:50|16266|16236|16286|16256|16286|16256|16266|16236|7
1607095020000|2020-12-04 15:17:00|16283|16253|16279|16249|16283|16253|16279|16249|3
1607095030000|2020-12-04 15:17:10|16281|16251|16279|16249|16281|16251|16279|16249|2
1607095040000|2020-12-04 15:17:20|16284|16254|16281|16251|16284|16254|16279|16249|9
1607095050000|2020-12-04 15:17:30|16279|16249|16286|16256|16286|16256|16279|16249|4
1607095060000|2020-12-04 15:17:40|16284|16254|16282|16252|16286|16256|16282|16252|4
1607095070000|2020-12-04 15:17:50|16281|16251|16291|16261|16291|16261|16281|16251|5
1607095090000|2020-12-04 15:18:10|16288|16258|16299|16269|16299|16269|16288|16258|6
1607095100000|2020-12-04 15:18:20|16300|16270|16302|16272|16302|16272|16297|16267|7
1607095110000|2020-12-04 15:18:30|16305|16275|16307|16277|16309|16279|16305|16275|5
1607095120000|2020-12-04 15:18:40|16305|16275|16300|16270|16305|16275|16297|16267|7
1607095130000|2020-12-04 15:18:50|16306|16276|16307|16277|16309|16279|16304|16274|8
1607095140000|2020-12-04 15:19:00|16304|16274|16302|16272|16304|16274|16302|16272|2
1607095150000|2020-12-04 15:19:10|16300|16270|16302|16272|16302|16272|16298|16268|4
1607095160000|2020-12-04 15:19:20|16303|16273|16298|16268|16303|16273|16297|16267|5
1607095170000|2020-12-04 15:19:30|16297|16267|16295|16265|16297|16267|16295|16265|2
1607095180000|2020-12-04 15:19:40|16294|16264|16288|16258|16294|16264|16288|16258|5
1607095190000|2020-12-04 15:19:50|16290|16260|16295|16265|16295|16265|16290|16260|3
1607095200000|2020-12-04 15:20:00|16294|16264|16290|16260|16294|16264|16290|16260|2
1607095210000|2020-12-04 15:20:10|16292|16262|16290|16260|16295|16265|16290|16260|4
1607095220000|2020-12-04 15:20:20|16287|16257|16285|16255|16290|16260|16282|16252|10
1607095230000|2020-12-04 15:20:30|16282|16252|16285|16255|16287|16257|16277|16247|10
1607095240000|2020-12-04 15:20:40|16282|16252|16282|16252|16282|16252|16275|16245|8
1607095260000|2020-12-04 15:21:00|16280|16250|16275|16245|16280|16250|16275|16245|8
1607095270000|2020-12-04 15:21:10|16277|16247|16277|16247|16277|16247|16277|16247|1
1607095280000|2020-12-04 15:21:20|16279|16249|16278|16248|16280|16250|16273|16243|10
1607095290000|2020-12-04 15:21:30|16280|16250|16280|16250|16280|16250|16280|16250|1
1607095300000|2020-12-04 15:21:40|16278|16248|16283|16253|16283|16253|16278|16248|3
1607095310000|2020-12-04 15:21:50|16282|16252|16277|16247|16282|16252|16277|16247|2
1607095320000|2020-12-04 15:22:00|16280|16250|16275|16245|16280|16250|16275|16245|3
1607095340000|2020-12-04 15:22:20|16277|16247|16280|16250|16280|16250|16277|16247|3
1607095350000|2020-12-04 15:22:30|16278|16248|16278|16248|16280|16250|16278|16248|3
1607095360000|2020-12-04 15:22:40|16280|16250|16282|16252|16285|16255|16280|16250|7
1607095370000|2020-12-04 15:22:50|16287|16257|16280|16250|16287|16257|16280|16250|3
1607095380000|2020-12-04 15:23:00|16277|16247|16275|16245|16277|16247|16275|16245|2
1607095400000|2020-12-04 15:23:20|16277|16247|16275|16245|16277|16247|16275|16245|2
1607095410000|2020-12-04 15:23:30|16272|16242|16265|16235|16272|16242|16265|16235|5
1607095420000|2020-12-04 15:23:40|16264|16234|16267|16237|16267|16237|16262|16232|4
1607095430000|2020-12-04 15:23:50|16265|16235|16267|16237|16267|16237|16265|16235|2
1607095440000|2020-12-04 15:24:00|16265|16235|16262|16232|16265|16235|16258|16228|5
1607095450000|2020-12-04 15:24:10|16260|16230|16262|16232|16262|16232|16260|16230|2
1607095460000|2020-12-04 15:24:20|16260|16230|16255|16225|16260|16230|16255|16225|7
1607095470000|2020-12-04 15:24:30|16257|16227|16252|16222|16257|16227|16252|16222|3
1607095480000|2020-12-04 15:24:40|16255|16225|16258|16228|16258|16228|16255|16225|5
1607095490000|2020-12-04 15:24:50|16260|16230|16262|16232|16262|16232|16260|16230|4
1607095500000|2020-12-04 15:25:00|16263|16233|16263|16233|16263|16233|16263|16233|1
1607095510000|2020-12-04 15:25:10|16267|16237|16267|16237|16267|16237|16267|16237|1
1607095530000|2020-12-04 15:25:30|16269|16239|16270|16240|16270|16240|16269|16239|2
1607095550000|2020-12-04 15:25:50|16267|16237|16267|16237|16267|16237|16267|16237|1
1607095560000|2020-12-04 15:26:00|16268|16238|16270|16240|16270|16240|16268|16238|2
1607095570000|2020-12-04 15:26:10|16269|16239|16269|16239|16269|16239|16269|16239|1
1607095580000|2020-12-04 15:26:20|16267|16237|16267|16237|16267|16237|16267|16237|1
1607095590000|2020-12-04 15:26:30|16270|16240|16270|16240|16270|16240|16270|16240|1
1607095610000|2020-12-04 15:26:50|16272|16242|16272|16242|16272|16242|16272|16242|1
1607095620000|2020-12-04 15:27:00|16273|16243|16275|16245|16278|16248|16273|16243|5
1607095630000|2020-12-04 15:27:10|16272|16242|16275|16245|16275|16245|16272|16242|2
1607095640000|2020-12-04 15:27:20|16273|16243|16274|16244|16275|16245|16273|16243|3
1607095650000|2020-12-04 15:27:30|16275|16245|16287|16257|16287|16257|16275|16245|5
1607095660000|2020-12-04 15:27:40|16285|16255|16287|16257|16287|16257|16285|16255|2
1607095680000|2020-12-04 15:28:00|16288|16258|16294|16264|16294|16264|16288|16258|6
1607095690000|2020-12-04 15:28:10|16292|16262|16292|16262|16292|16262|16292|16262|1
1607095700000|2020-12-04 15:28:20|16297|16267|16297|16267|16297|16267|16297|16267|1
1607095710000|2020-12-04 15:28:30|16294|16264|16297|16267|16297|16267|16294|16264|4
1607095720000|2020-12-04 15:28:40|16294|16264|16294|16264|16294|16264|16294|16264|1
1607095730000|2020-12-04 15:28:50|16292|16262|16292|16262|16292|16262|16292|16262|1
1607095740000|2020-12-04 15:29:00|16294|16264|16292|16262|16294|16264|16292|16262|4
1607095750000|2020-12-04 15:29:10|16294|16264|16295|16265|16295|16265|16294|16264|2
1607095760000|2020-12-04 15:29:20|16297|16267|16307|16277|16307|16277|16297|16267|6
1607095770000|2020-12-04 15:29:30|16304|16274|16307|16277|16311|16281|16304|16274|6
1607095780000|2020-12-04 15:29:40|16309|16279|16312|16282|16312|16282|16309|16279|2
1607095790000|2020-12-04 15:29:50|16309|16279|16307|16277|16309|16279|16307|16277|2
1607095810000|2020-12-04 15:30:10|16309|16279|16312|16282|16312|16282|16309|16279|2
1607095820000|2020-12-04 15:30:20|16313|16283|16312|16282|16322|16292|16312|16282|10
1607095830000|2020-12-04 15:30:30|16310|16280|16305|16275|16310|16280|16305|16275|4
1607095840000|2020-12-04 15:30:40|16304|16274|16297|16267|16304|16274|16297|16267|6
1607095850000|2020-12-04 15:30:50|16299|16269|16299|16269|16302|16272|16297|16267|4
1607095860000|2020-12-04 15:31:00|16297|16267|16297|16267|16297|16267|16295|16265|3
1607095870000|2020-12-04 15:31:10|16296|16266|16307|16277|16307|16277|16296|16266|3
1607095880000|2020-12-04 15:31:20|16305|16275|16306|16276|16306|16276|16305|16275|2
1607095890000|2020-12-04 15:31:30|16308|16278|16311|16281|16311|16281|16306|16276|11
1607095900000|2020-12-04 15:31:40|16314|16284|16316|16286|16316|16286|16311|16281|5
1607095910000|2020-12-04 15:31:50|16318|16288|16322|16292|16322|16292|16318|16288|3
1607095920000|2020-12-04 15:32:00|16323|16293|16323|16293|16327|16297|16323|16293|7
1607095930000|2020-12-04 15:32:10|16327|16297|16324|16294|16327|16297|16320|16290|7
1607095940000|2020-12-04 15:32:20|16322|16292|16318|16288|16322|16292|16315|16285|5
1607095950000|2020-12-04 15:32:30|16317|16287|16317|16287|16317|16287|16317|16287|1
1607095960000|2020-12-04 15:32:40|16312|16282|16310|16280|16317|16287|16310|16280|7
1607095970000|2020-12-04 15:32:50|16309|16279|16303|16273|16309|16279|16303|16273|2
1607095980000|2020-12-04 15:33:00|16302|16272|16295|16265|16302|16272|16295|16265|7
1607095990000|2020-12-04 15:33:10|16297|16267|16295|16265|16297|16267|16292|16262|6
1607096000000|2020-12-04 15:33:20|16297|16267|16292|16262|16297|16267|16292|16262|4
1607096010000|2020-12-04 15:33:30|16295|16265|16297|16267|16297|16267|16295|16265|4
1607096020000|2020-12-04 15:33:40|16298|16268|16295|16265|16298|16268|16295|16265|3
1607096040000|2020-12-04 15:34:00|16297|16267|16300|16270|16300|16270|16297|16267|3
1607096050000|2020-12-04 15:34:10|16298|16268|16300|16270|16300|16270|16297|16267|3
1607096060000|2020-12-04 15:34:20|16302|16272|16302|16272|16302|16272|16300|16270|3
1607096070000|2020-12-04 15:34:30|16300|16270|16298|16268|16300|16270|16298|16268|2
1607096080000|2020-12-04 15:34:40|16297|16267|16297|16267|16297|16267|16297|16267|1
1607096090000|2020-12-04 15:34:50|16300|16270|16300|16270|16302|16272|16300|16270|3
1607096100000|2020-12-04 15:35:00|16302|16272|16302|16272|16302|16272|16302|16272|1
1607096110000|2020-12-04 15:35:10|16305|16275|16305|16275|16305|16275|16305|16275|1
1607096120000|2020-12-04 15:35:20|16303|16273|16305|16275|16305|16275|16302|16272|4
1607096130000|2020-12-04 15:35:30|16303|16273|16302|16272|16303|16273|16302|16272|2
1607096140000|2020-12-04 15:35:40|16300|16270|16302|16272|16302|16272|16300|16270|2
1607096150000|2020-12-04 15:35:50|16300|16270|16297|16267|16300|16270|16297|16267|5
1607096160000|2020-12-04 15:36:00|16295|16265|16299|16269|16299|16269|16295|16265|3
1607096170000|2020-12-04 15:36:10|16297|16267|16297|16267|16297|16267|16297|16267|1
1607096180000|2020-12-04 15:36:20|16294|16264|16294|16264|16297|16267|16292|16262|7
1607096190000|2020-12-04 15:36:30|16295|16265|16295|16265|16297|16267|16295|16265|3
1607096200000|2020-12-04 15:36:40|16301|16271|16302|16272|16302|16272|16297|16267|4
1607096210000|2020-12-04 15:36:50|16304|16274|16304|16274|16304|16274|16303|16273|3
1607096220000|2020-12-04 15:37:00|16307|16277|16307|16277|16313|16283|16307|16277|6
1607096230000|2020-12-04 15:37:10|16302|16272|16302|16272|16302|16272|16302|16272|1
1607096250000|2020-12-04 15:37:30|16305|16275|16305|16275|16305|16275|16305|16275|1
1607096260000|2020-12-04 15:37:40|16302|16272|16305|16275|16305|16275|16302|16272|2
1607096270000|2020-12-04 15:37:50|16302|16272|16311|16281|16311|16281|16302|16272|6
1607096280000|2020-12-04 15:38:00|16312|16282|16308|16278|16312|16282|16308|16278|5
1607096290000|2020-12-04 15:38:10|16306|16276|16311|16281|16311|16281|16305|16275|6
1607096310000|2020-12-04 15:38:30|16312|16282|16312|16282|16314|16284|16310|16280|5
1607096320000|2020-12-04 15:38:40|16313|16283|16313|16283|16313|16283|16313|16283|1
1607096330000|2020-12-04 15:38:50|16315|16285|16312|16282|16316|16286|16311|16281|5
1607096340000|2020-12-04 15:39:00|16313|16283|16313|16283|16313|16283|16313|16283|1
1607096350000|2020-12-04 15:39:10|16315|16285|16316|16286|16316|16286|16315|16285|2
1607096360000|2020-12-04 15:39:20|16313|16283|16320|16290|16320|16290|16313|16283|4
1607096370000|2020-12-04 15:39:30|16321|16291|16318|16288|16321|16291|16318|16288|4
1607096380000|2020-12-04 15:39:40|16319|16289|16319|16289|16319|16289|16319|16289|1
1607096390000|2020-12-04 15:39:50|16322|16292|16327|16297|16327|16297|16322|16292|5
1607096400000|2020-12-04 15:40:00|16329|16299|16331|16301|16331|16301|16329|16299|2
1607096410000|2020-12-04 15:40:10|16330|16300|16331|16301|16331|16301|16330|16300|2
1607096420000|2020-12-04 15:40:20|16329|16299|16328|16298|16329|16299|16328|16298|2
1607096430000|2020-12-04 15:40:30|16329|16299|16341|16311|16341|16311|16329|16299|5
1607096450000|2020-12-04 15:40:50|16342|16312|16346|16316|16346|16316|16339|16309|11
1607096460000|2020-12-04 15:41:00|16348|16318|16343|16313|16348|16318|16339|16309|9
1607096470000|2020-12-04 15:41:10|16341|16311|16338|16308|16343|16313|16335|16305|11
1607096480000|2020-12-04 15:41:20|16336|16306|16335|16305|16340|16310|16335|16305|6
1607096490000|2020-12-04 15:41:30|16336|16306|16334|16304|16336|16306|16334|16304|2
1607096500000|2020-12-04 15:41:40|16333|16303|16333|16303|16333|16303|16332|16302|3
1607096510000|2020-12-04 15:41:50|16334|16304|16334|16304|16334|16304|16334|16304|1
1607096530000|2020-12-04 15:42:10|16332|16302|16334|16304|16334|16304|16332|16302|2
1607096540000|2020-12-04 15:42:20|16332|16302|16334|16304|16334|16304|16332|16302|2
1607096580000|2020-12-04 15:43:00|16336|16306|16341|16311|16341|16311|16336|16306|3
1607096590000|2020-12-04 15:43:10|16339|16309|16336|16306|16339|16309|16336|16306|3
1607096600000|2020-12-04 15:43:20|16334|16304|16334|16304|16334|16304|16334|16304|1
1607096630000|2020-12-04 15:43:50|16333|16303|16333|16303|16333|16303|16333|16303|1
1607096640000|2020-12-04 15:44:00|16331|16301|16334|16304|16334|16304|16331|16301|3
1607096660000|2020-12-04 15:44:20|16337|16307|16339|16309|16339|16309|16337|16307|2
1607096670000|2020-12-04 15:44:30|16343|16313|16343|16313|16343|16313|16343|16313|1
1607096680000|2020-12-04 15:44:40|16341|16311|16339|16309|16341|16311|16339|16309|2
1607096690000|2020-12-04 15:44:50|16341|16311|16341|16311|16343|16313|16341|16311|3
1607096700000|2020-12-04 15:45:00|16343|16313|16347|16317|16349|16319|16343|16313|6
1607096710000|2020-12-04 15:45:10|16349|16319|16346|16316|16349|16319|16346|16316|3
1607096720000|2020-12-04 15:45:20|16344|16314|16344|16314|16344|16314|16344|16314|1
1607096730000|2020-12-04 15:45:30|16342|16312|16339|16309|16344|16314|16336|16306|9
1607096740000|2020-12-04 15:45:40|16337|16307|16339|16309|16339|16309|16337|16307|6
1607096750000|2020-12-04 15:45:50|16337|16307|16334|16304|16337|16307|16334|16304|2
1607096770000|2020-12-04 15:46:10|16337|16307|16337|16307|16337|16307|16337|16307|1
1607096780000|2020-12-04 15:46:20|16336|16306|16339|16309|16339|16309|16334|16304|5
1607096790000|2020-12-04 15:46:30|16337|16307|16339|16309|16339|16309|16334|16304|4
1607096800000|2020-12-04 15:46:40|16337|16307|16339|16309|16339|16309|16337|16307|2
1607096820000|2020-12-04 15:47:00|16337|16307|16336|16306|16337|16307|16336|16306|2
1607096830000|2020-12-04 15:47:10|16337|16307|16339|16309|16339|16309|16337|16307|4
1607096850000|2020-12-04 15:47:30|16337|16307|16337|16307|16337|16307|16337|16307|1
1607096870000|2020-12-04 15:47:50|16336|16306|16334|16304|16336|16306|16334|16304|2
1607096890000|2020-12-04 15:48:10|16331|16301|16337|16307|16337|16307|16331|16301|4
1607096900000|2020-12-04 15:48:20|16339|16309|16339|16309|16339|16309|16339|16309|1
1607096910000|2020-12-04 15:48:30|16340|16310|16339|16309|16340|16310|16339|16309|2
1607096940000|2020-12-04 15:49:00|16337|16307|16336|16306|16337|16307|16336|16306|2
1607096950000|2020-12-04 15:49:10|16334|16304|16334|16304|16334|16304|16329|16299|10
1607096960000|2020-12-04 15:49:20|16333|16303|16329|16299|16333|16303|16329|16299|2
1607096970000|2020-12-04 15:49:30|16331|16301|16331|16301|16331|16301|16331|16301|1
1607096980000|2020-12-04 15:49:40|16329|16299|16326|16296|16329|16299|16326|16296|2
1607096990000|2020-12-04 15:49:50|16324|16294|16324|16294|16327|16297|16324|16294|4
1607097000000|2020-12-04 15:50:00|16321|16291|16327|16297|16327|16297|16319|16289|7
1607097010000|2020-12-04 15:50:10|16329|16299|16331|16301|16334|16304|16329|16299|6
1607097020000|2020-12-04 15:50:20|16334|16304|16336|16306|16339|16309|16334|16304|5
1607097030000|2020-12-04 15:50:30|16334|16304|16334|16304|16334|16304|16334|16304|1
1607097040000|2020-12-04 15:50:40|16336|16306|16336|16306|16337|16307|16336|16306|3
1607097050000|2020-12-04 15:50:50|16334|16304|16334|16304|16334|16304|16334|16304|1
1607097060000|2020-12-04 15:51:00|16336|16306|16336|16306|16337|16307|16336|16306|3
1607097070000|2020-12-04 15:51:10|16337|16307|16337|16307|16337|16307|16337|16307|1
1607097080000|2020-12-04 15:51:20|16339|16309|16339|16309|16339|16309|16337|16307|9
1607097090000|2020-12-04 15:51:30|16337|16307|16337|16307|16339|16309|16337|16307|5
1607097100000|2020-12-04 15:51:40|16339|16309|16334|16304|16339|16309|16334|16304|6
1607097130000|2020-12-04 15:52:10|16332|16302|16332|16302|16332|16302|16332|16302|1
1607097140000|2020-12-04 15:52:20|16334|16304|16334|16304|16334|16304|16334|16304|1
1607097150000|2020-12-04 15:52:30|16336|16306|16328|16298|16336|16306|16328|16298|5
1607097160000|2020-12-04 15:52:40|16326|16296|16319|16289|16326|16296|16319|16289|8
1607097170000|2020-12-04 15:52:50|16318|16288|16319|16289|16319|16289|16314|16284|9
1607097180000|2020-12-04 15:53:00|16321|16291|16324|16294|16324|16294|16319|16289|11
1607097190000|2020-12-04 15:53:10|16322|16292|16309|16279|16322|16292|16309|16279|9
1607097200000|2020-12-04 15:53:20|16308|16278|16309|16279|16314|16284|16308|16278|12
1607097210000|2020-12-04 15:53:30|16314|16284|16314|16284|16314|16284|16309|16279|5
1607097220000|2020-12-04 15:53:40|16315|16285|16319|16289|16319|16289|16314|16284|5
1607097230000|2020-12-04 15:53:50|16318|16288|16319|16289|16319|16289|16318|16288|2
1607097250000|2020-12-04 15:54:10|16313|16283|16314|16284|16318|16288|16313|16283|4
1607097260000|2020-12-04 15:54:20|16319|16289|16319|16289|16319|16289|16319|16289|1
1607097270000|2020-12-04 15:54:30|16321|16291|16324|16294|16324|16294|16321|16291|4
1607097280000|2020-12-04 15:54:40|16325|16295|16324|16294|16325|16295|16324|16294|2
1607097290000|2020-12-04 15:54:50|16322|16292|16322|16292|16322|16292|16322|16292|1
1607097300000|2020-12-04 15:55:00|16327|16297|16332|16302|16334|16304|16327|16297|7
1607097310000|2020-12-04 15:55:10|16331|16301|16334|16304|16334|16304|16326|16296|7
1607097320000|2020-12-04 15:55:20|16332|16302|16333|16303|16333|16303|16332|16302|2
1607097330000|2020-12-04 15:55:30|16326|16296|16326|16296|16326|16296|16324|16294|3
1607097340000|2020-12-04 15:55:40|16329|16299|16329|16299|16329|16299|16329|16299|1
1607097350000|2020-12-04 15:55:50|16326|16296|16326|16296|16326|16296|16326|16296|1
1607097360000|2020-12-04 15:56:00|16327|16297|16334|16304|16334|16304|16327|16297|4
1607097370000|2020-12-04 15:56:10|16336|16306|16337|16307|16337|16307|16336|16306|2
1607097380000|2020-12-04 15:56:20|16334|16304|16329|16299|16334|16304|16329|16299|6
1607097390000|2020-12-04 15:56:30|16331|16301|16329|16299|16334|16304|16329|16299|5
1607097400000|2020-12-04 15:56:40|16328|16298|16324|16294|16328|16298|16324|16294|3
1607097410000|2020-12-04 15:56:50|16326|16296|16324|16294|16326|16296|16324|16294|2
1607097420000|2020-12-04 15:57:00|16326|16296|16344|16314|16347|16317|16326|16296|11
1607097430000|2020-12-04 15:57:10|16342|16312|16339|16309|16342|16312|16334|16304|8
1607097440000|2020-12-04 15:57:20|16336|16306|16336|16306|16336|16306|16334|16304|9
1607097450000|2020-12-04 15:57:30|16334|16304|16336|16306|16336|16306|16334|16304|4
1607097460000|2020-12-04 15:57:40|16339|16309|16339|16309|16340|16310|16339|16309|3
1607097470000|2020-12-04 15:57:50|16337|16307|16344|16314|16344|16314|16337|16307|4
1607097480000|2020-12-04 15:58:00|16337|16307|16339|16309|16341|16311|16337|16307|6
1607097490000|2020-12-04 15:58:10|16341|16311|16331|16301|16342|16312|16329|16299|8
1607097500000|2020-12-04 15:58:20|16333|16303|16334|16304|16334|16304|16333|16303|2
1607097510000|2020-12-04 15:58:30|16335|16305|16334|16304|16335|16305|16334|16304|2
1607097520000|2020-12-04 15:58:40|16335|16305|16339|16309|16339|16309|16335|16305|6
1607097530000|2020-12-04 15:58:50|16337|16307|16333|16303|16337|16307|16333|16303|4
1607097540000|2020-12-04 15:59:00|16334|16304|16336|16306|16336|16306|16334|16304|4
1607097550000|2020-12-04 15:59:10|16334|16304|16332|16302|16336|16306|16332|16302|4
1607097560000|2020-12-04 15:59:20|16331|16301|16331|16301|16331|16301|16329|16299|5
1607097570000|2020-12-04 15:59:30|16333|16303|16348|16318|16348|16318|16333|16303|3
1607097580000|2020-12-04 15:59:40|16346|16316|16354|16324|16354|16324|16346|16316|4
1607097590000|2020-12-04 15:59:50|16356|16326|16354|16324|16356|16326|16354|16324|2
1607097600000|2020-12-04 16:00:00|16356|16326|16351|16321|16356|16326|16351|16321|4
1607097610000|2020-12-04 16:00:10|16349|16319|16348|16318|16352|16322|16348|16318|5
1607097620000|2020-12-04 16:00:20|16347|16317|16347|16317|16347|16317|16347|16317|1
1607097630000|2020-12-04 16:00:30|16349|16319|16349|16319|16349|16319|16349|16319|1
1607097640000|2020-12-04 16:00:40|16351|16321|16349|16319|16351|16321|16349|16319|2
1607097650000|2020-12-04 16:00:50|16346|16316|16346|16316|16346|16316|16346|16316|1
1607097660000|2020-12-04 16:01:00|16347|16317|16351|16321|16351|16321|16346|16316|8
1607097670000|2020-12-04 16:01:10|16349|16319|16351|16321|16356|16326|16349|16319|7
1607097680000|2020-12-04 16:01:20|16354|16324|16354|16324|16354|16324|16352|16322|3
1607097690000|2020-12-04 16:01:30|16356|16326|16351|16321|16356|16326|16351|16321|2
1607097720000|2020-12-04 16:02:00|16349|16319|16351|16321|16351|16321|16348|16318|4
1607097730000|2020-12-04 16:02:10|16346|16316|16346|16316|16346|16316|16346|16316|1
1607097750000|2020-12-04 16:02:30|16345|16315|16345|16315|16345|16315|16345|16315|1
1607097760000|2020-12-04 16:02:40|16346|16316|16346|16316|16346|16316|16346|16316|1
1607097770000|2020-12-04 16:02:50|16345|16315|16345|16315|16345|16315|16345|16315|1
1607097780000|2020-12-04 16:03:00|16348|16318|16348|16318|16350|16320|16348|16318|3
1607097790000|2020-12-04 16:03:10|16350|16320|16350|16320|16350|16320|16350|16320|1
1607097800000|2020-12-04 16:03:20|16348|16318|16348|16318|16350|16320|16348|16318|3
1607097810000|2020-12-04 16:03:30|16350|16320|16345|16315|16350|16320|16345|16315|3
1607097820000|2020-12-04 16:03:40|16347|16317|16349|16319|16349|16319|16347|16317|2
1607097830000|2020-12-04 16:03:50|16350|16320|16350|16320|16350|16320|16350|16320|1
1607097840000|2020-12-04 16:04:00|16349|16319|16349|16319|16349|16319|16349|16319|1
1607097870000|2020-12-04 16:04:30|16350|16320|16349|16319|16352|16322|16349|16319|4
1607097880000|2020-12-04 16:04:40|16350|16320|16350|16320|16350|16320|16350|16320|1
1607097900000|2020-12-04 16:05:00|16343|16313|16341|16311|16343|16313|16341|16311|2
1607097910000|2020-12-04 16:05:10|16343|16313|16343|16313|16343|16313|16343|16313|1
1607097920000|2020-12-04 16:05:20|16339|16309|16339|16309|16339|16309|16338|16308|3
1607097930000|2020-12-04 16:05:30|16338|16308|16339|16309|16339|16309|16338|16308|2
1607097940000|2020-12-04 16:05:40|16341|16311|16339|16309|16343|16313|16338|16308|7
1607097950000|2020-12-04 16:05:50|16341|16311|16341|16311|16341|16311|16339|16309|3
1607097960000|2020-12-04 16:06:00|16334|16304|16341|16311|16341|16311|16334|16304|4
1607097970000|2020-12-04 16:06:10|16339|16309|16338|16308|16339|16309|16338|16308|2
1607097980000|2020-12-04 16:06:20|16339|16309|16338|16308|16339|16309|16338|16308|2
1607097990000|2020-12-04 16:06:30|16339|16309|16339|16309|16339|16309|16339|16309|1
1607098000000|2020-12-04 16:06:40|16338|16308|16335|16305|16338|16308|16335|16305|2
1607098010000|2020-12-04 16:06:50|16333|16303|16333|16303|16333|16303|16333|16303|1
1607098030000|2020-12-04 16:07:10|16334|16304|16333|16303|16334|16304|16333|16303|2
1607098050000|2020-12-04 16:07:30|16330|16300|16328|16298|16330|16300|16328|16298|2
1607098060000|2020-12-04 16:07:40|16331|16301|16331|16301|16333|16303|16331|16301|3
1607098070000|2020-12-04 16:07:50|16329|16299|16338|16308|16338|16308|16328|16298|5
1607098080000|2020-12-04 16:08:00|16339|16309|16339|16309|16339|16309|16339|16309|1
1607098090000|2020-12-04 16:08:10|16338|16308|16338|16308|16338|16308|16338|16308|1
1607098160000|2020-12-04 16:09:20|16339|16309|16341|16311|16341|16311|16339|16309|2
1607098170000|2020-12-04 16:09:30|16340|16310|16339|16309|16340|16310|16339|16309|2
1607098190000|2020-12-04 16:09:50|16338|16308|16338|16308|16338|16308|16338|16308|1
1607098200000|2020-12-04 16:10:00|16339|16309|16339|16309|16339|16309|16339|16309|1
1607098220000|2020-12-04 16:10:20|16338|16308|16338|16308|16338|16308|16338|16308|1
1607098230000|2020-12-04 16:10:30|16339|16309|16344|16314|16344|16314|16339|16309|3
1607098240000|2020-12-04 16:10:40|16341|16311|16344|16314|16344|16314|16341|16311|2
1607098260000|2020-12-04 16:11:00|16341|16311|16341|16311|16341|16311|16341|16311|1
1607098270000|2020-12-04 16:11:10|16339|16309|16341|16311|16341|16311|16339|16309|4
1607098280000|2020-12-04 16:11:20|16339|16309|16339|16309|16339|16309|16339|16309|1
1607098300000|2020-12-04 16:11:40|16336|16306|16339|16309|16339|16309|16336|16306|4
1607098310000|2020-12-04 16:11:50|16338|16308|16338|16308|16338|16308|16338|16308|1
1607098380000|2020-12-04 16:13:00|16336|16306|16338|16308|16338|16308|16336|16306|2
1607098400000|2020-12-04 16:13:20|16339|16309|16338|16308|16339|16309|16338|16308|2
1607098410000|2020-12-04 16:13:30|16339|16309|16343|16313|16343|16313|16339|16309|4
1607098420000|2020-12-04 16:13:40|16345|16315|16341|16311|16345|16315|16341|16311|3
1607098430000|2020-12-04 16:13:50|16340|16310|16340|16310|16340|16310|16340|16310|1
1607098450000|2020-12-04 16:14:10|16338|16308|16340|16310|16340|16310|16338|16308|2
1607098460000|2020-12-04 16:14:20|16341|16311|16341|16311|16341|16311|16341|16311|1
1607098490000|2020-12-04 16:14:50|16340|16310|16340|16310|16341|16311|16340|16310|3
1607098530000|2020-12-04 16:15:30|16341|16311|16342|16312|16342|16312|16341|16311|2
1607098550000|2020-12-04 16:15:50|16344|16314|16347|16317|16347|16317|16344|16314|2
1607098580000|2020-12-04 16:16:20|16349|16319|16349|16319|16349|16319|16349|16319|1
1607098620000|2020-12-04 16:17:00|16347|16317|16347|16317|16347|16317|16347|16317|1
1607098640000|2020-12-04 16:17:20|16349|16319|16357|16327|16357|16327|16349|16319|3
1607098650000|2020-12-04 16:17:30|16358|16328|16352|16322|16358|16328|16352|16322|4
1607098670000|2020-12-04 16:17:50|16350|16320|16345|16315|16350|16320|16342|16312|6
1607098680000|2020-12-04 16:18:00|16343|16313|16342|16312|16343|16313|16342|16312|2
1607098690000|2020-12-04 16:18:10|16345|16315|16342|16312|16345|16315|16342|16312|3
1607098700000|2020-12-04 16:18:20|16343|16313|16347|16317|16347|16317|16343|16313|3
1607098740000|2020-12-04 16:19:00|16345|16315|16345|16315|16345|16315|16345|16315|1
1607098750000|2020-12-04 16:19:10|16347|16317|16345|16315|16347|16317|16345|16315|2
1607098760000|2020-12-04 16:19:20|16343|16313|16344|16314|16344|16314|16343|16313|2
1607098770000|2020-12-04 16:19:30|16342|16312|16342|16312|16342|16312|16342|16312|1
1607098820000|2020-12-04 16:20:20|16339|16309|16343|16313|16343|16313|16339|16309|3
1607098830000|2020-12-04 16:20:30|16342|16312|16344|16314|16344|16314|16342|16312|2
1607098840000|2020-12-04 16:20:40|16342|16312|16342|16312|16342|16312|16342|16312|1
1607098860000|2020-12-04 16:21:00|16344|16314|16347|16317|16347|16317|16344|16314|2
1607098890000|2020-12-04 16:21:30|16343|16313|16347|16317|16347|16317|16343|16313|2
1607098950000|2020-12-04 16:22:30|16345|16315|16342|16312|16345|16315|16342|16312|2
1607098960000|2020-12-04 16:22:40|16343|16313|16343|16313|16343|16313|16343|16313|1
1607098970000|2020-12-04 16:22:50|16345|16315|16347|16317|16347|16317|16345|16315|2
1607099140000|2020-12-04 16:25:40|16351|16321|16351|16321|16351|16321|16351|16321|1
1607099150000|2020-12-04 16:25:50|16352|16322|16356|16326|16356|16326|16352|16322|3
1607099160000|2020-12-04 16:26:00|16357|16327|16362|16332|16364|16334|16357|16327|4
1607099170000|2020-12-04 16:26:10|16364|16334|16364|16334|16366|16336|16362|16332|7
1607099180000|2020-12-04 16:26:20|16366|16336|16366|16336|16369|16339|16366|16336|5
1607099190000|2020-12-04 16:26:30|16369|16339|16371|16341|16371|16341|16367|16337|6
1607099200000|2020-12-04 16:26:40|16373|16343|16376|16346|16376|16346|16373|16343|2
1607099210000|2020-12-04 16:26:50|16374|16344|16371|16341|16374|16344|16371|16341|3
1607099220000|2020-12-04 16:27:00|16373|16343|16372|16342|16376|16346|16372|16342|6
1607099230000|2020-12-04 16:27:10|16371|16341|16371|16341|16371|16341|16371|16341|1
1607099250000|2020-12-04 16:27:30|16369|16339|16372|16342|16372|16342|16369|16339|3
1607099260000|2020-12-04 16:27:40|16373|16343|16373|16343|16373|16343|16373|16343|1
1607099270000|2020-12-04 16:27:50|16376|16346|16373|16343|16376|16346|16372|16342|4
1607099280000|2020-12-04 16:28:00|16371|16341|16371|16341|16371|16341|16371|16341|1
1607099310000|2020-12-04 16:28:30|16374|16344|16374|16344|16374|16344|16374|16344|1
1607099320000|2020-12-04 16:28:40|16376|16346|16376|16346|16376|16346|16376|16346|1
1607099340000|2020-12-04 16:29:00|16377|16347|16381|16351|16384|16354|16377|16347|4
1607099350000|2020-12-04 16:29:10|16384|16354|16384|16354|16384|16354|16382|16352|3
1607099360000|2020-12-04 16:29:20|16383|16353|16382|16352|16384|16354|16382|16352|4
1607099370000|2020-12-04 16:29:30|16384|16354|16386|16356|16386|16356|16382|16352|3
1607099380000|2020-12-04 16:29:40|16387|16357|16386|16356|16389|16359|16386|16356|4
1607099400000|2020-12-04 16:30:00|16387|16357|16380|16350|16387|16357|16378|16348|7
1607099410000|2020-12-04 16:30:10|16378|16348|16378|16348|16380|16350|16376|16346|4
1607099420000|2020-12-04 16:30:20|16380|16350|16380|16350|16380|16350|16380|16350|1
1607099430000|2020-12-04 16:30:30|16381|16351|16386|16356|16386|16356|16381|16351|4
1607099440000|2020-12-04 16:30:40|16388|16358|16388|16358|16388|16358|16386|16356|3
1607099450000|2020-12-04 16:30:50|16386|16356|16390|16360|16390|16360|16386|16356|7
1607099460000|2020-12-04 16:31:00|16391|16361|16393|16363|16396|16366|16391|16361|5
1607099470000|2020-12-04 16:31:10|16395|16365|16403|16373|16405|16375|16393|16363|10
1607099480000|2020-12-04 16:31:20|16405|16375|16410|16380|16410|16380|16401|16371|9
1607099490000|2020-12-04 16:31:30|16408|16378|16408|16378|16410|16380|16405|16375|8
1607099500000|2020-12-04 16:31:40|16410|16380|16410|16380|16410|16380|16408|16378|5
1607099510000|2020-12-04 16:31:50|16408|16378|16415|16385|16415|16385|16408|16378|4
1607099520000|2020-12-04 16:32:00|16413|16383|16405|16375|16413|16383|16405|16375|11
1607099530000|2020-12-04 16:32:10|16404|16374|16409|16379|16409|16379|16399|16369|11
1607099540000|2020-12-04 16:32:20|16407|16377|16412|16382|16414|16384|16407|16377|9
1607099550000|2020-12-04 16:32:30|16414|16384|16415|16385|16417|16387|16414|16384|4
1607099560000|2020-12-04 16:32:40|16412|16382|16409|16379|16412|16382|16409|16379|3
1607099570000|2020-12-04 16:32:50|16407|16377|16407|16377|16411|16381|16407|16377|6
1607099580000|2020-12-04 16:33:00|16406|16376|16408|16378|16408|16378|16406|16376|2
1607099600000|2020-12-04 16:33:20|16407|16377|16407|16377|16407|16377|16407|16377|1
1607099610000|2020-12-04 16:33:30|16406|16376|16407|16377|16409|16379|16406|16376|3
1607099620000|2020-12-04 16:33:40|16409|16379|16411|16381|16411|16381|16409|16379|2
1607099640000|2020-12-04 16:34:00|16414|16384|16419|16389|16421|16391|16414|16384|7
1607099650000|2020-12-04 16:34:10|16417|16387|16422|16392|16422|16392|16417|16387|5
1607099660000|2020-12-04 16:34:20|16424|16394|16424|16394|16429|16399|16424|16394|7
1607099670000|2020-12-04 16:34:30|16423|16393|16421|16391|16423|16393|16421|16391|2
1607099680000|2020-12-04 16:34:40|16424|16394|16421|16391|16424|16394|16421|16391|3
1607099690000|2020-12-04 16:34:50|16417|16387|16416|16386|16419|16389|16416|16386|9
1607099700000|2020-12-04 16:35:00|16412|16382|16414|16384|16416|16386|16412|16382|4
1607099720000|2020-12-04 16:35:20|16417|16387|16419|16389|16419|16389|16417|16387|2
1607099730000|2020-12-04 16:35:30|16417|16387|16414|16384|16419|16389|16414|16384|5
1607099740000|2020-12-04 16:35:40|16416|16386|16416|16386|16416|16386|16416|16386|1
1607099750000|2020-12-04 16:35:50|16417|16387|16416|16386|16419|16389|16416|16386|4
1607099760000|2020-12-04 16:36:00|16417|16387|16414|16384|16417|16387|16414|16384|3
1607099770000|2020-12-04 16:36:10|16416|16386|16416|16386|16419|16389|16416|16386|4
1607099780000|2020-12-04 16:36:20|16414|16384|16411|16381|16416|16386|16411|16381|5
1607099790000|2020-12-04 16:36:30|16413|16383|16414|16384|16414|16384|16413|16383|2
1607099800000|2020-12-04 16:36:40|16412|16382|16411|16381|16412|16382|16411|16381|2
1607099810000|2020-12-04 16:36:50|16412|16382|16414|16384|16414|16384|16412|16382|2
1607099820000|2020-12-04 16:37:00|16407|16377|16407|16377|16409|16379|16404|16374|8
1607099830000|2020-12-04 16:37:10|16409|16379|16409|16379|16409|16379|16409|16379|1
1607099840000|2020-12-04 16:37:20|16411|16381|16404|16374|16411|16381|16404|16374|4
1607099850000|2020-12-04 16:37:30|16407|16377|16409|16379|16409|16379|16407|16377|2
1607099860000|2020-12-04 16:37:40|16402|16372|16401|16371|16402|16372|16401|16371|2
1607099870000|2020-12-04 16:37:50|16399|16369|16399|16369|16401|16371|16397|16367|5
1607099890000|2020-12-04 16:38:10|16401|16371|16402|16372|16402|16372|16401|16371|2
1607099900000|2020-12-04 16:38:20|16396|16366|16396|16366|16396|16366|16396|16366|1
1607099910000|2020-12-04 16:38:30|16399|16369|16399|16369|16404|16374|16399|16369|5
1607099920000|2020-12-04 16:38:40|16401|16371|16391|16361|16401|16371|16391|16361|3
1607099930000|2020-12-04 16:38:50|16393|16363|16393|16363|16393|16363|16391|16361|3
1607099940000|2020-12-04 16:39:00|16396|16366|16391|16361|16396|16366|16391|16361|2
1607099960000|2020-12-04 16:39:20|16392|16362|16387|16357|16392|16362|16386|16356|3
1607099970000|2020-12-04 16:39:30|16386|16356|16386|16356|16386|16356|16384|16354|3
1607099980000|2020-12-04 16:39:40|16387|16357|16387|16357|16387|16357|16385|16355|3
1607099990000|2020-12-04 16:39:50|16384|16354|16384|16354|16387|16357|16384|16354|3
1607100000000|2020-12-04 16:40:00|16386|16356|16386|16356|16386|16356|16384|16354|3
1607100010000|2020-12-04 16:40:10|16384|16354|16382|16352|16384|16354|16379|16349|10
1607100020000|2020-12-04 16:40:20|16381|16351|16367|16337|16381|16351|16366|16336|5
1607100030000|2020-12-04 16:40:30|16366|16336|16361|16331|16366|16336|16361|16331|2
1607100040000|2020-12-04 16:40:40|16359|16329|16357|16327|16359|16329|16356|16326|5
1607100050000|2020-12-04 16:40:50|16359|16329|16366|16336|16367|16337|16359|16329|6
1607100060000|2020-12-04 16:41:00|16364|16334|16362|16332|16364|16334|16362|16332|4
1607100070000|2020-12-04 16:41:10|16364|16334|16366|16336|16366|16336|16364|16334|2
1607100080000|2020-12-04 16:41:20|16367|16337|16372|16342|16372|16342|16367|16337|4
1607100100000|2020-12-04 16:41:40|16369|16339|16372|16342|16372|16342|16367|16337|5
1607100110000|2020-12-04 16:41:50|16371|16341|16372|16342|16372|16342|16369|16339|3
1607100120000|2020-12-04 16:42:00|16374|16344|16374|16344|16374|16344|16374|16344|1
1607100130000|2020-12-04 16:42:10|16372|16342|16369|16339|16372|16342|16369|16339|3
1607100140000|2020-12-04 16:42:20|16368|16338|16361|16331|16368|16338|16357|16327|6
1607100150000|2020-12-04 16:42:30|16362|16332|16362|16332|16362|16332|16362|16332|1
1607100160000|2020-12-04 16:42:40|16365|16335|16361|16331|16365|16335|16361|16331|2
1607100170000|2020-12-04 16:42:50|16363|16333|16361|16331|16363|16333|16361|16331|2
1607100180000|2020-12-04 16:43:00|16364|16334|16364|16334|16364|16334|16364|16334|1
1607100190000|2020-12-04 16:43:10|16361|16331|16361|16331|16361|16331|16361|16331|1
1607100210000|2020-12-04 16:43:30|16364|16334|16361|16331|16364|16334|16361|16331|2
1607100220000|2020-12-04 16:43:40|16364|16334|16364|16334|16366|16336|16364|16334|4
1607100230000|2020-12-04 16:43:50|16366|16336|16365|16335|16366|16336|16365|16335|2
1607100240000|2020-12-04 16:44:00|16363|16333|16363|16333|16363|16333|16361|16331|3
1607100270000|2020-12-04 16:44:30|16361|16331|16357|16327|16363|16333|16356|16326|7
1607100280000|2020-12-04 16:44:40|16359|16329|16359|16329|16359|16329|16357|16327|3
1607100290000|2020-12-04 16:44:50|16357|16327|16356|16326|16357|16327|16356|16326|2
1607100300000|2020-12-04 16:45:00|16358|16328|16359|16329|16359|16329|16358|16328|6
1607100310000|2020-12-04 16:45:10|16361|16331|16368|16338|16368|16338|16361|16331|5
1607100320000|2020-12-04 16:45:20|16366|16336|16364|16334|16373|16343|16364|16334|6
1607100330000|2020-12-04 16:45:30|16361|16331|16358|16328|16361|16331|16358|16328|3
1607100340000|2020-12-04 16:45:40|16356|16326|16356|16326|16356|16326|16356|16326|1
1607100350000|2020-12-04 16:45:50|16358|16328|16359|16329|16359|16329|16358|16328|2
1607100360000|2020-12-04 16:46:00|16361|16331|16361|16331|16361|16331|16361|16331|1
1607100370000|2020-12-04 16:46:10|16363|16333|16361|16331|16363|16333|16361|16331|4
1607100380000|2020-12-04 16:46:20|16363|16333|16364|16334|16364|16334|16363|16333|2
1607100390000|2020-12-04 16:46:30|16363|16333|16361|16331|16363|16333|16361|16331|4
1607100410000|2020-12-04 16:46:50|16363|16333|16363|16333|16363|16333|16361|16331|3
1607100420000|2020-12-04 16:47:00|16361|16331|16361|16331|16361|16331|16361|16331|1
1607100430000|2020-12-04 16:47:10|16363|16333|16363|16333|16363|16333|16361|16331|3
1607100450000|2020-12-04 16:47:30|16364|16334|16364|16334|16364|16334|16364|16334|1
1607100470000|2020-12-04 16:47:50|16368|16338|16368|16338|16368|16338|16368|16338|1
1607100490000|2020-12-04 16:48:10|16370|16340|16364|16334|16370|16340|16363|16333|4
1607100500000|2020-12-04 16:48:20|16366|16336|16368|16338|16368|16338|16366|16336|2
1607100520000|2020-12-04 16:48:40|16366|16336|16366|16336|16366|16336|16366|16336|1
1607100530000|2020-12-04 16:48:50|16364|16334|16368|16338|16368|16338|16364|16334|3
1607100560000|2020-12-04 16:49:20|16370|16340|16370|16340|16370|16340|16370|16340|1
1607100570000|2020-12-04 16:49:30|16371|16341|16371|16341|16373|16343|16371|16341|5
1607100580000|2020-12-04 16:49:40|16370|16340|16370|16340|16370|16340|16370|16340|1
1607100590000|2020-12-04 16:49:50|16368|16338|16368|16338|16368|16338|16368|16338|1
1607100610000|2020-12-04 16:50:10|16364|16334|16364|16334|16364|16334|16364|16334|1
1607100630000|2020-12-04 16:50:30|16368|16338|16364|16334|16368|16338|16364|16334|9
1607100640000|2020-12-04 16:50:40|16366|16336|16366|16336|16366|16336|16366|16336|1
1607100660000|2020-12-04 16:51:00|16368|16338|16368|16338|16368|16338|16368|16338|1
1607100670000|2020-12-04 16:51:10|16369|16339|16369|16339|16369|16339|16369|16339|1
1607100680000|2020-12-04 16:51:20|16368|16338|16361|16331|16368|16338|16361|16331|3
1607100700000|2020-12-04 16:51:40|16363|16333|16363|16333|16363|16333|16363|16333|1
1607100740000|2020-12-04 16:52:20|16364|16334|16364|16334|16364|16334|16364|16334|1
1607100750000|2020-12-04 16:52:30|16363|16333|16364|16334|16364|16334|16363|16333|2
1607100770000|2020-12-04 16:52:50|16363|16333|16364|16334|16364|16334|16363|16333|2
1607100780000|2020-12-04 16:53:00|16366|16336|16366|16336|16366|16336|16366|16336|1
1607100790000|2020-12-04 16:53:10|16364|16334|16364|16334|16364|16334|16363|16333|3
1607100820000|2020-12-04 16:53:40|16366|16336|16368|16338|16368|16338|16366|16336|2
1607100830000|2020-12-04 16:53:50|16366|16336|16364|16334|16366|16336|16364|16334|4
1607100840000|2020-12-04 16:54:00|16363|16333|16364|16334|16364|16334|16363|16333|2
1607100860000|2020-12-04 16:54:20|16363|16333|16363|16333|16363|16333|16361|16331|3
1607100880000|2020-12-04 16:54:40|16364|16334|16364|16334|16364|16334|16364|16334|1
1607100890000|2020-12-04 16:54:50|16363|16333|16363|16333|16363|16333|16363|16333|1
1607100900000|2020-12-04 16:55:00|16364|16334|16376|16346|16376|16346|16364|16334|6
1607100910000|2020-12-04 16:55:10|16378|16348|16386|16356|16391|16361|16378|16348|13
1607100920000|2020-12-04 16:55:20|16385|16355|16398|16368|16398|16368|16383|16353|6
1607100930000|2020-12-04 16:55:30|16397|16367|16406|16376|16406|16376|16397|16367|10
1607100940000|2020-12-04 16:55:40|16404|16374|16418|16388|16423|16393|16404|16374|9
1607100950000|2020-12-04 16:55:50|16412|16382|16409|16379|16412|16382|16409|16379|3
1607100960000|2020-12-04 16:56:00|16407|16377|16418|16388|16418|16388|16407|16377|7
1607100970000|2020-12-04 16:56:10|16423|16393|16419|16389|16423|16393|16418|16388|6
1607100980000|2020-12-04 16:56:20|16418|16388|16418|16388|16418|16388|16418|16388|1
1607100990000|2020-12-04 16:56:30|16419|16389|16420|16390|16423|16393|16418|16388|5
1607101000000|2020-12-04 16:56:40|16419|16389|16421|16391|16421|16391|16419|16389|2
1607101010000|2020-12-04 16:56:50|16419|16389|16421|16391|16423|16393|16418|16388|7
1607101020000|2020-12-04 16:57:00|16419|16389|16418|16388|16419|16389|16418|16388|2
1607101030000|2020-12-04 16:57:10|16415|16385|16413|16383|16415|16385|16413|16383|4
1607101040000|2020-12-04 16:57:20|16414|16384|16418|16388|16418|16388|16414|16384|3
1607101050000|2020-12-04 16:57:30|16419|16389|16419|16389|16419|16389|16419|16389|1
1607101060000|2020-12-04 16:57:40|16421|16391|16419|16389|16421|16391|16419|16389|2
1607101070000|2020-12-04 16:57:50|16423|16393|16423|16393|16423|16393|16423|16393|1
1607101090000|2020-12-04 16:58:10|16425|16395|16418|16388|16426|16396|16418|16388|7
1607101100000|2020-12-04 16:58:20|16413|16383|16418|16388|16418|16388|16413|16383|5
1607101110000|2020-12-04 16:58:30|16422|16392|16422|16392|16423|16393|16422|16392|5
1607101120000|2020-12-04 16:58:40|16423|16393|16423|16393|16423|16393|16423|16393|1
1607101160000|2020-12-04 16:59:20|16420|16390|16423|16393|16423|16393|16420|16390|3
1607101170000|2020-12-04 16:59:30|16425|16395|16428|16398|16428|16398|16425|16395|2
1607101180000|2020-12-04 16:59:40|16430|16400|16428|16398|16438|16408|16428|16398|8
1607101190000|2020-12-04 16:59:50|16433|16403|16425|16395|16433|16403|16423|16393|6
1607101200000|2020-12-04 17:00:00|16424|16394|16418|16388|16424|16394|16415|16385|8
1607101230000|2020-12-04 17:00:30|16413|16383|16398|16368|16413|16383|16398|16368|4
1607101240000|2020-12-04 17:00:40|16396|16366|16389.5|16359.5|16396|16366|16389.5|16359.5|2
1607101250000|2020-12-04 17:00:50|16386.5|16356.5|16384.5|16354.5|16386.5|16356.5|16384.5|16354.5|2
1607101260000|2020-12-04 17:01:00|16378|16348|16383|16353|16383|16353|16378|16348|5
1607101280000|2020-12-04 17:01:20|16380|16350|16389|16359|16389|16359|16376|16346|8
1607101290000|2020-12-04 17:01:30|16391|16361|16403|16373|16403|16373|16391|16361|4
1607101300000|2020-12-04 17:01:40|16400|16370|16398|16368|16400|16370|16398|16368|2
1607101320000|2020-12-04 17:02:00|16396|16366|16395|16365|16396|16366|16395|16365|2
1607101330000|2020-12-04 17:02:10|16398|16368|16399|16369|16399|16369|16398|16368|2
1607101390000|2020-12-04 17:03:10|16398|16368|16395|16365|16398|16368|16395|16365|2
1607101400000|2020-12-04 17:03:20|16393|16363|16393|16363|16393|16363|16390|16360|3
1607101410000|2020-12-04 17:03:30|16398|16368|16398|16368|16398|16368|16398|16368|1
1607101460000|2020-12-04 17:04:20|16401|16371|16401|16371|16401|16371|16401|16371|1
1607101500000|2020-12-04 17:05:00|16398|16368|16398|16368|16398|16368|16398|16368|1
1607101520000|2020-12-04 17:05:20|16396|16366|16396|16366|16396|16366|16396|16366|1
1607101560000|2020-12-04 17:06:00|16398|16368|16398|16368|16398|16368|16398|16368|1
1607101640000|2020-12-04 17:07:20|16396|16366|16393|16363|16396|16366|16393|16363|2
1607101680000|2020-12-04 17:08:00|16391|16361|16391|16361|16391|16361|16391|16361|1
1607101720000|2020-12-04 17:08:40|16393|16363|16393|16363|16396|16366|16393|16363|3
1607101790000|2020-12-04 17:09:50|16391|16361|16391|16361|16391|16361|16391|16361|1
1607101800000|2020-12-04 17:10:00|16390|16360|16390|16360|16390|16360|16390|16360|1
1607101810000|2020-12-04 17:10:10|16391|16361|16391|16361|16391|16361|16391|16361|1
1607101850000|2020-12-04 17:10:50|16390|16360|16390|16360|16390|16360|16390|16360|1
1607101860000|2020-12-04 17:11:00|16388|16358|16388|16358|16388|16358|16388|16358|1
1607101880000|2020-12-04 17:11:20|16386|16356|16383|16353|16386|16356|16381|16351|3
1607101890000|2020-12-04 17:11:30|16386|16356|16383|16353|16386|16356|16383|16353|2
1607101900000|2020-12-04 17:11:40|16386|16356|16386|16356|16386|16356|16386|16356|1
1607102030000|2020-12-04 17:13:50|16388|16358|16388|16358|16388|16358|16388|16358|1
1607102430000|2020-12-04 17:20:30|16386|16356|16376|16346|16386|16356|16376|16346|3
1607102480000|2020-12-04 17:21:20|16378|16348|16386|16356|16386|16356|16378|16348|4
1607102490000|2020-12-04 17:21:30|16384|16354|16379|16349|16384|16354|16379|16349|2
1607102500000|2020-12-04 17:21:40|16383|16353|16383|16353|16383|16353|16383|16353|1
1607102680000|2020-12-04 17:24:40|16379|16349|16379|16349|16379|16349|16379|16349|1
1607102690000|2020-12-04 17:24:50|16378|16348|16373|16343|16378|16348|16373|16343|2
1607102700000|2020-12-04 17:25:00|16371|16341|16371|16341|16371|16341|16371|16341|1
1607102720000|2020-12-04 17:25:20|16373|16343|16373|16343|16373|16343|16373|16343|1
1607102740000|2020-12-04 17:25:40|16376|16346|16376|16346|16376|16346|16376|16346|1
1607102750000|2020-12-04 17:25:50|16375|16345|16373|16343|16375|16345|16373|16343|2
1607102770000|2020-12-04 17:26:10|16370|16340|16370|16340|16370|16340|16370|16340|1
1607102790000|2020-12-04 17:26:30|16371|16341|16370|16340|16373|16343|16370|16340|3
1607102800000|2020-12-04 17:26:40|16371|16341|16373|16343|16373|16343|16371|16341|2
1607102810000|2020-12-04 17:26:50|16374|16344|16373|16343|16376|16346|16373|16343|4
1607102830000|2020-12-04 17:27:10|16376|16346|16375|16345|16376|16346|16373|16343|4
1607102850000|2020-12-04 17:27:30|16378|16348|16384|16354|16384|16354|16378|16348|3
1607102870000|2020-12-04 17:27:50|16388|16358|16388|16358|16388|16358|16388|16358|1
1607102880000|2020-12-04 17:28:00|16390|16360|16391|16361|16391|16361|16390|16360|2
1607102900000|2020-12-04 17:28:20|16393|16363|16393|16363|16393|16363|16393|16363|1
1607102910000|2020-12-04 17:28:30|16391|16361|16401|16371|16401|16371|16391|16361|3
1607102940000|2020-12-04 17:29:00|16404|16374|16404|16374|16406|16376|16404|16374|3
1607102950000|2020-12-04 17:29:10|16408|16378|16410|16380|16410|16380|16408|16378|2
1607102970000|2020-12-04 17:29:30|16408|16378|16406|16376|16408|16378|16406|16376|2
1607103090000|2020-12-04 17:31:30|16408|16378|16408|16378|16408|16378|16408|16378|1
1607103110000|2020-12-04 17:31:50|16410|16380|16413|16383|16413|16383|16410|16380|3
1607103120000|2020-12-04 17:32:00|16411|16381|16411|16381|16411|16381|16411|16381|1
1607103160000|2020-12-04 17:32:40|16413|16383|16413|16383|16413|16383|16413|16383|1
1607103170000|2020-12-04 17:32:50|16414|16384|16414|16384|16414|16384|16414|16384|1
1607103190000|2020-12-04 17:33:10|16411|16381|16411|16381|16411|16381|16409|16379|3
1607103220000|2020-12-04 17:33:40|16410|16380|16408|16378|16410|16380|16408|16378|2
1607103250000|2020-12-04 17:34:10|16406|16376|16406|16376|16406|16376|16406|16376|1
1607103260000|2020-12-04 17:34:20|16408|16378|16408|16378|16408|16378|16408|16378|1
1607103270000|2020-12-04 17:34:30|16411|16381|16406|16376|16411|16381|16406|16376|3
1607103450000|2020-12-04 17:37:30|16404|16374|16404|16374|16404|16374|16404|16374|1
1607103470000|2020-12-04 17:37:50|16403|16373|16403|16373|16403|16373|16403|16373|1
1607103520000|2020-12-04 17:38:40|16404|16374|16404|16374|16404|16374|16404|16374|1
1607103580000|2020-12-04 17:39:40|16403|16373|16403|16373|16403|16373|16403|16373|1
1607103650000|2020-12-04 17:40:50|16405|16375|16405|16375|16405|16375|16405|16375|1
1607103680000|2020-12-04 17:41:20|16403|16373|16399|16369|16403|16373|16399|16369|2
1607103690000|2020-12-04 17:41:30|16403|16373|16401|16371|16403|16373|16401|16371|2
1607103700000|2020-12-04 17:41:40|16399|16369|16398|16368|16399|16369|16398|16368|2
1607103760000|2020-12-04 17:42:40|16393|16363|16391|16361|16393|16363|16391|16361|2
1607103800000|2020-12-04 17:43:20|16393|16363|16393|16363|16393|16363|16393|16363|1
1607103810000|2020-12-04 17:43:30|16391|16361|16391|16361|16391|16361|16391|16361|1
1607103830000|2020-12-04 17:43:50|16393|16363|16393|16363|16393|16363|16393|16363|1
1607103870000|2020-12-04 17:44:30|16391|16361|16391|16361|16391|16361|16391|16361|1
1607103950000|2020-12-04 17:45:50|16400|16370|16400|16370|16400|16370|16400|16370|1
1607103960000|2020-12-04 17:46:00|16401|16371|16408|16378|16408|16378|16401|16371|2
1607103980000|2020-12-04 17:46:20|16412|16382|16412|16382|16412|16382|16412|16382|1
1607103990000|2020-12-04 17:46:30|16410|16380|16412|16382|16412|16382|16410|16380|2
1607104010000|2020-12-04 17:46:50|16413|16383|16413|16383|16413|16383|16413|16383|1
1607104050000|2020-12-04 17:47:30|16410|16380|16410|16380|16410|16380|16410|16380|1
1607104060000|2020-12-04 17:47:40|16413|16383|16413|16383|16413|16383|16413|16383|1
1607104070000|2020-12-04 17:47:50|16411|16381|16411|16381|16411|16381|16411|16381|1
1607104080000|2020-12-04 17:48:00|16413|16383|16413|16383|16413|16383|16413|16383|1
1607104160000|2020-12-04 17:49:20|16411|16381|16410|16380|16411|16381|16410|16380|2
1607104190000|2020-12-04 17:49:50|16408|16378|16406|16376|16408|16378|16406|16376|2
1607104250000|2020-12-04 17:50:50|16405|16375|16405|16375|16405|16375|16405|16375|1
1607104260000|2020-12-04 17:51:00|16413|16383|16412|16382|16413|16383|16412|16382|2
1607104270000|2020-12-04 17:51:10|16418|16388|16415|16385|16418|16388|16415|16385|2
1607104280000|2020-12-04 17:51:20|16418|16388|16418|16388|16418|16388|16418|16388|1
1607104330000|2020-12-04 17:52:10|16415|16385|16415|16385|16415|16385|16415|16385|1
1607104600000|2020-12-04 17:56:40|16407|16377|16407|16377|16407|16377|16407|16377|1
1607104640000|2020-12-04 17:57:20|16409|16379|16409|16379|16409|16379|16409|16379|1
1607104690000|2020-12-04 17:58:10|16406|16376|16406|16376|16406|16376|16406|16376|1
1607104740000|2020-12-04 17:59:00|16405|16375|16405|16375|16405|16375|16405|16375|1
1607104750000|2020-12-04 17:59:10|16408|16378|16409|16379|16409|16379|16408|16378|2
1607302920000|2020-12-07 01:02:00|16386|16326|16386|16326|16386|16326|16386|16326|1
1607302980000|2020-12-07 01:03:00|16421|16391|16425.5|16395.5|16425.5|16395.5|16421|16391|3
1607302990000|2020-12-07 01:03:10|16427.5|16397.5|16430.5|16400.5|16432.5|16402.5|16425.5|16395.5|11
1607303000000|2020-12-07 01:03:20|16428.5|16398.5|16430.5|16400.5|16430.5|16400.5|16426|16396|4
1607303010000|2020-12-07 01:03:30|16432.5|16402.5|16430.5|16400.5|16432.5|16402.5|16430.5|16400.5|2
1607303020000|2020-12-07 01:03:40|16432.5|16402.5|16436.5|16406.5|16436.5|16406.5|16432.5|16402.5|2
1607303030000|2020-12-07 01:03:50|16435.5|16405.5|16430.5|16400.5|16435.5|16405.5|16430.5|16400.5|3
1607303040000|2020-12-07 01:04:00|16431|16401|16431|16401|16431|16401|16431|16401|1
1607303060000|2020-12-07 01:04:20|16433|16403|16436.5|16406.5|16436.5|16406.5|16433|16403|3
1607303070000|2020-12-07 01:04:30|16436|16406|16431|16401|16436|16406|16428.5|16398.5|4
1607303090000|2020-12-07 01:04:50|16431.5|16401.5|16441.5|16411.5|16441.5|16411.5|16431.5|16401.5|5
1607303100000|2020-12-07 01:05:00|16440.5|16410.5|16435.5|16405.5|16441.5|16411.5|16435.5|16405.5|5
1607303120000|2020-12-07 01:05:20|16438.5|16408.5|16438.5|16408.5|16441.5|16411.5|16438.5|16408.5|4
1607303130000|2020-12-07 01:05:30|16438|16408|16440.5|16410.5|16440.5|16410.5|16435.5|16405.5|8
1607303140000|2020-12-07 01:05:40|16442.5|16412.5|16443.5|16413.5|16443.5|16413.5|16442.5|16412.5|2
1607303150000|2020-12-07 01:05:50|16443|16413|16445|16415|16447.5|16417.5|16443|16413|5
1607303160000|2020-12-07 01:06:00|16445.5|16415.5|16440.5|16410.5|16445.5|16415.5|16440.5|16410.5|3
1607303170000|2020-12-07 01:06:10|16442.5|16412.5|16443.5|16413.5|16443.5|16413.5|16442.5|16412.5|2
1607303180000|2020-12-07 01:06:20|16444|16414|16450.5|16420.5|16450.5|16420.5|16444|16414|4
1607303190000|2020-12-07 01:06:30|16445.5|16415.5|16450.5|16420.5|16452.5|16422.5|16445.5|16415.5|5
1607303200000|2020-12-07 01:06:40|16452.5|16422.5|16455.5|16425.5|16456|16426|16452.5|16422.5|3
1607303210000|2020-12-07 01:06:50|16451.5|16421.5|16451.5|16421.5|16451.5|16421.5|16448.5|16418.5|5
1607303220000|2020-12-07 01:07:00|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16451.5|16421.5|3
1607303230000|2020-12-07 01:07:10|16451|16421|16451.5|16421.5|16451.5|16421.5|16451|16421|2
1607303240000|2020-12-07 01:07:20|16451|16421|16445.5|16415.5|16451|16421|16445.5|16415.5|3
1607303260000|2020-12-07 01:07:40|16443.5|16413.5|16443.5|16413.5|16445.5|16415.5|16443.5|16413.5|3
1607303270000|2020-12-07 01:07:50|16443|16413|16440.5|16410.5|16443|16413|16440.5|16410.5|4
1607303280000|2020-12-07 01:08:00|16439.5|16409.5|16441|16411|16443.5|16413.5|16439.5|16409.5|5
1607303290000|2020-12-07 01:08:10|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607303300000|2020-12-07 01:08:20|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607303310000|2020-12-07 01:08:30|16438|16408|16438.5|16408.5|16438.5|16408.5|16438|16408|2
1607303320000|2020-12-07 01:08:40|16438|16408|16431.5|16401.5|16438|16408|16431.5|16401.5|2
1607303330000|2020-12-07 01:08:50|16430.5|16400.5|16428.5|16398.5|16430.5|16400.5|16428.5|16398.5|2
1607303340000|2020-12-07 01:09:00|16430.5|16400.5|16433|16403|16433.5|16403.5|16430.5|16400.5|3
1607303360000|2020-12-07 01:09:20|16430.5|16400.5|16418.5|16388.5|16430.5|16400.5|16418.5|16388.5|7
1607303370000|2020-12-07 01:09:30|16418|16388|16410.5|16380.5|16418|16388|16409|16379|4
1607303380000|2020-12-07 01:09:40|16408.5|16378.5|16410.5|16380.5|16410.5|16380.5|16408.5|16378.5|2
1607303390000|2020-12-07 01:09:50|16411|16381|16411|16381|16411|16381|16411|16381|1
1607303400000|2020-12-07 01:10:00|16411.5|16381.5|16428.5|16398.5|16430.5|16400.5|16411.5|16381.5|10
1607303410000|2020-12-07 01:10:10|16426.5|16396.5|16430.5|16400.5|16430.5|16400.5|16426.5|16396.5|5
1607303430000|2020-12-07 01:10:30|16428.5|16398.5|16421|16391|16428.5|16398.5|16421|16391|5
1607303440000|2020-12-07 01:10:40|16420.5|16390.5|16416.5|16386.5|16420.5|16390.5|16416.5|16386.5|5
1607303450000|2020-12-07 01:10:50|16418.5|16388.5|16418.5|16388.5|16418.5|16388.5|16418.5|16388.5|1
1607303460000|2020-12-07 01:11:00|16414.5|16384.5|16421|16391|16421|16391|16414|16384|10
1607303470000|2020-12-07 01:11:10|16423.5|16393.5|16431.5|16401.5|16431.5|16401.5|16423.5|16393.5|5
1607303490000|2020-12-07 01:11:30|16430.5|16400.5|16425.5|16395.5|16430.5|16400.5|16423.5|16393.5|4
1607303500000|2020-12-07 01:11:40|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|1
1607303510000|2020-12-07 01:11:50|16425.5|16395.5|16428|16398|16433.5|16403.5|16425.5|16395.5|5
1607303520000|2020-12-07 01:12:00|16428.5|16398.5|16438.5|16408.5|16438.5|16408.5|16428.5|16398.5|5
1607303530000|2020-12-07 01:12:10|16436.5|16406.5|16436.5|16406.5|16436.5|16406.5|16436.5|16406.5|1
1607303540000|2020-12-07 01:12:20|16434|16404|16427.5|16397.5|16434|16404|16426|16396|5
1607303550000|2020-12-07 01:12:30|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|1
1607303570000|2020-12-07 01:12:50|16428.5|16398.5|16430|16400|16433.5|16403.5|16420.5|16390.5|13
1607303580000|2020-12-07 01:13:00|16433.5|16403.5|16436.5|16406.5|16436.5|16406.5|16433.5|16403.5|5
1607303590000|2020-12-07 01:13:10|16438.5|16408.5|16440.5|16410.5|16440.5|16410.5|16438.5|16408.5|2
1607303600000|2020-12-07 01:13:20|16442.5|16412.5|16442.5|16412.5|16443.5|16413.5|16442.5|16412.5|3
1607303620000|2020-12-07 01:13:40|16440.5|16410.5|16440.5|16410.5|16442.5|16412.5|16440.5|16410.5|3
1607303640000|2020-12-07 01:14:00|16443.5|16413.5|16443|16413|16445.5|16415.5|16443|16413|4
1607303650000|2020-12-07 01:14:10|16443.5|16413.5|16443.5|16413.5|16445.5|16415.5|16443.5|16413.5|3
1607303670000|2020-12-07 01:14:30|16443|16413|16443|16413|16443|16413|16443|16413|1
1607303680000|2020-12-07 01:14:40|16440.5|16410.5|16436.5|16406.5|16440.5|16410.5|16434|16404|3
1607303690000|2020-12-07 01:14:50|16438.5|16408.5|16442.5|16412.5|16442.5|16412.5|16438.5|16408.5|2
1607303700000|2020-12-07 01:15:00|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607303710000|2020-12-07 01:15:10|16442.5|16412.5|16434.5|16404.5|16442.5|16412.5|16434.5|16404.5|3
1607303720000|2020-12-07 01:15:20|16436.5|16406.5|16434|16404|16436.5|16406.5|16434|16404|4
1607303730000|2020-12-07 01:15:30|16436.5|16406.5|16434|16404|16436.5|16406.5|16434|16404|2
1607303750000|2020-12-07 01:15:50|16436.5|16406.5|16436.5|16406.5|16436.5|16406.5|16434|16404|5
1607303760000|2020-12-07 01:16:00|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607303770000|2020-12-07 01:16:10|16435|16405|16433.5|16403.5|16435|16405|16433|16403|3
1607303780000|2020-12-07 01:16:20|16430.5|16400.5|16425.5|16395.5|16430.5|16400.5|16425.5|16395.5|3
1607303790000|2020-12-07 01:16:30|16433.5|16403.5|16430.5|16400.5|16433.5|16403.5|16425.5|16395.5|11
1607303800000|2020-12-07 01:16:40|16433.5|16403.5|16440.5|16410.5|16440.5|16410.5|16432.5|16402.5|9
1607303810000|2020-12-07 01:16:50|16441|16411|16443.5|16413.5|16443.5|16413.5|16441|16411|2
1607303820000|2020-12-07 01:17:00|16443|16413|16443.5|16413.5|16443.5|16413.5|16443|16413|2
1607303830000|2020-12-07 01:17:10|16444|16414|16443.5|16413.5|16446|16416|16443.5|16413.5|3
1607303840000|2020-12-07 01:17:20|16441.5|16411.5|16440.5|16410.5|16441.5|16411.5|16440.5|16410.5|2
1607303870000|2020-12-07 01:17:50|16441.5|16411.5|16443.5|16413.5|16443.5|16413.5|16436.5|16406.5|8
1607303880000|2020-12-07 01:18:00|16446.5|16416.5|16448.5|16418.5|16453|16423|16443.5|16413.5|10
1607303890000|2020-12-07 01:18:10|16446.5|16416.5|16440.5|16410.5|16446.5|16416.5|16438.5|16408.5|7
1607303900000|2020-12-07 01:18:20|16441|16411|16441.5|16411.5|16441.5|16411.5|16435.5|16405.5|8
1607303910000|2020-12-07 01:18:30|16443.5|16413.5|16441.5|16411.5|16443.5|16413.5|16440.5|16410.5|6
1607303920000|2020-12-07 01:18:40|16440.5|16410.5|16443.5|16413.5|16450.5|16420.5|16438.5|16408.5|8
1607303930000|2020-12-07 01:18:50|16441.5|16411.5|16441|16411|16441.5|16411.5|16438.5|16408.5|6
1607303950000|2020-12-07 01:19:10|16436.5|16406.5|16435.5|16405.5|16436.5|16406.5|16435.5|16405.5|2
1607303970000|2020-12-07 01:19:30|16433|16403|16431.5|16401.5|16433|16403|16431|16401|3
1607303980000|2020-12-07 01:19:40|16429|16399|16431|16401|16431|16401|16429|16399|2
1607303990000|2020-12-07 01:19:50|16430.5|16400.5|16428.5|16398.5|16430.5|16400.5|16427.5|16397.5|4
1607304000000|2020-12-07 01:20:00|16427.5|16397.5|16421.5|16391.5|16427.5|16397.5|16421.5|16391.5|3
1607304010000|2020-12-07 01:20:10|16421|16391|16420.5|16390.5|16421|16391|16413.5|16383.5|9
1607304020000|2020-12-07 01:20:20|16421.5|16391.5|16421.5|16391.5|16423.5|16393.5|16420.5|16390.5|8
1607304030000|2020-12-07 01:20:30|16423.5|16393.5|16419|16389|16423.5|16393.5|16419|16389|3
1607304040000|2020-12-07 01:20:40|16418.5|16388.5|16418.5|16388.5|16418.5|16388.5|16418.5|16388.5|1
1607304060000|2020-12-07 01:21:00|16416.5|16386.5|16408.5|16378.5|16416.5|16386.5|16408.5|16378.5|4
1607304070000|2020-12-07 01:21:10|16408|16378|16408|16378|16408|16378|16408|16378|1
1607304080000|2020-12-07 01:21:20|16405.5|16375.5|16408.5|16378.5|16408.5|16378.5|16405.5|16375.5|3
1607304090000|2020-12-07 01:21:30|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|1
1607304100000|2020-12-07 01:21:40|16406|16376|16403|16373|16406|16376|16403|16373|3
1607304110000|2020-12-07 01:21:50|16400.5|16370.5|16403.5|16373.5|16405.5|16375.5|16400.5|16370.5|5
1607304120000|2020-12-07 01:22:00|16403|16373|16396.5|16366.5|16403.5|16373.5|16396.5|16366.5|7
1607304130000|2020-12-07 01:22:10|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|1
1607304140000|2020-12-07 01:22:20|16396.5|16366.5|16398.5|16368.5|16403.5|16373.5|16396.5|16366.5|8
1607304150000|2020-12-07 01:22:30|16401|16371|16398.5|16368.5|16401|16371|16398.5|16368.5|4
1607304160000|2020-12-07 01:22:40|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|16398.5|16368.5|5
1607304170000|2020-12-07 01:22:50|16394.5|16364.5|16393.5|16363.5|16394.5|16364.5|16390.5|16360.5|9
1607304180000|2020-12-07 01:23:00|16391.5|16361.5|16393.5|16363.5|16393.5|16363.5|16391.5|16361.5|6
1607304190000|2020-12-07 01:23:10|16394|16364|16393.5|16363.5|16394|16364|16391.5|16361.5|6
1607304200000|2020-12-07 01:23:20|16394|16364|16396.5|16366.5|16396.5|16366.5|16394|16364|2
1607304210000|2020-12-07 01:23:30|16394|16364|16394|16364|16394|16364|16394|16364|1
1607304220000|2020-12-07 01:23:40|16393.5|16363.5|16390.5|16360.5|16393.5|16363.5|16390.5|16360.5|3
1607304230000|2020-12-07 01:23:50|16392.5|16362.5|16393.5|16363.5|16393.5|16363.5|16392.5|16362.5|2
1607304240000|2020-12-07 01:24:00|16395.5|16365.5|16393.5|16363.5|16395.5|16365.5|16393.5|16363.5|2
1607304250000|2020-12-07 01:24:10|16396|16366|16403.5|16373.5|16403.5|16373.5|16396|16366|5
1607304260000|2020-12-07 01:24:20|16405.5|16375.5|16407.5|16377.5|16408.5|16378.5|16405.5|16375.5|4
1607304270000|2020-12-07 01:24:30|16405.5|16375.5|16403.5|16373.5|16405.5|16375.5|16403.5|16373.5|2
1607304300000|2020-12-07 01:25:00|16405.5|16375.5|16406|16376|16406|16376|16405.5|16375.5|2
1607304310000|2020-12-07 01:25:10|16408.5|16378.5|16403.5|16373.5|16408.5|16378.5|16403.5|16373.5|2
1607304320000|2020-12-07 01:25:20|16403|16373|16403.5|16373.5|16403.5|16373.5|16398.5|16368.5|7
1607304330000|2020-12-07 01:25:30|16401|16371|16401|16371|16403.5|16373.5|16400.5|16370.5|5
1607304340000|2020-12-07 01:25:40|16403.5|16373.5|16399|16369|16405.5|16375.5|16399|16369|3
1607304360000|2020-12-07 01:26:00|16398.5|16368.5|16393.5|16363.5|16398.5|16368.5|16393.5|16363.5|6
1607304370000|2020-12-07 01:26:10|16392.5|16362.5|16393|16363|16393|16363|16391.5|16361.5|4
1607304380000|2020-12-07 01:26:20|16391|16361|16388.5|16358.5|16393.5|16363.5|16388.5|16358.5|4
1607304390000|2020-12-07 01:26:30|16391|16361|16388.5|16358.5|16391.5|16361.5|16388.5|16358.5|4
1607304400000|2020-12-07 01:26:40|16391|16361|16390.5|16360.5|16391|16361|16386.5|16356.5|7
1607304410000|2020-12-07 01:26:50|16391.5|16361.5|16391.5|16361.5|16391.5|16361.5|16391.5|16361.5|1
1607304420000|2020-12-07 01:27:00|16390.5|16360.5|16388.5|16358.5|16390.5|16360.5|16388.5|16358.5|2
1607304430000|2020-12-07 01:27:10|16390.5|16360.5|16391.5|16361.5|16391.5|16361.5|16390.5|16360.5|2
1607304440000|2020-12-07 01:27:20|16393.5|16363.5|16388.5|16358.5|16393.5|16363.5|16388.5|16358.5|5
1607304450000|2020-12-07 01:27:30|16391|16361|16390.5|16360.5|16391|16361|16390.5|16360.5|2
1607304460000|2020-12-07 01:27:40|16393.5|16363.5|16391|16361|16393.5|16363.5|16391|16361|2
1607304470000|2020-12-07 01:27:50|16388.5|16358.5|16386.5|16356.5|16388.5|16358.5|16386.5|16356.5|2
1607304480000|2020-12-07 01:28:00|16388.5|16358.5|16390.5|16360.5|16390.5|16360.5|16388.5|16358.5|2
1607304490000|2020-12-07 01:28:10|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|1
1607304500000|2020-12-07 01:28:20|16391|16361|16391|16361|16391|16361|16388|16358|6
1607304510000|2020-12-07 01:28:30|16390.5|16360.5|16386|16356|16390.5|16360.5|16386|16356|3
1607304520000|2020-12-07 01:28:40|16388.5|16358.5|16390.5|16360.5|16390.5|16360.5|16385.5|16355.5|4
1607304540000|2020-12-07 01:29:00|16391|16361|16393.5|16363.5|16393.5|16363.5|16391|16361|3
1607304550000|2020-12-07 01:29:10|16391.5|16361.5|16391.5|16361.5|16391.5|16361.5|16391.5|16361.5|1
1607304560000|2020-12-07 01:29:20|16390.5|16360.5|16391.5|16361.5|16393.5|16363.5|16390.5|16360.5|4
1607304570000|2020-12-07 01:29:30|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|1
1607304590000|2020-12-07 01:29:50|16394|16364|16393.5|16363.5|16394|16364|16393.5|16363.5|2
1607304600000|2020-12-07 01:30:00|16402.5|16372.5|16405.5|16375.5|16405.5|16375.5|16402.5|16372.5|3
1607304610000|2020-12-07 01:30:10|16406|16376|16403.5|16373.5|16406|16376|16403.5|16373.5|2
1607304630000|2020-12-07 01:30:30|16403|16373|16403|16373|16403|16373|16403|16373|1
1607304660000|2020-12-07 01:31:00|16400.5|16370.5|16402.5|16372.5|16402.5|16372.5|16400.5|16370.5|2
1607304690000|2020-12-07 01:31:30|16400.5|16370.5|16392.5|16362.5|16402.5|16372.5|16392.5|16362.5|5
1607304700000|2020-12-07 01:31:40|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|1
1607304710000|2020-12-07 01:31:50|16390|16360|16380.5|16350.5|16390|16360|16380|16350|5
1607304720000|2020-12-07 01:32:00|16382.5|16352.5|16382.5|16352.5|16383.5|16353.5|16382.5|16352.5|3
1607304740000|2020-12-07 01:32:20|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1607304760000|2020-12-07 01:32:40|16378|16348|16378|16348|16378|16348|16378|16348|1
1607304770000|2020-12-07 01:32:50|16375.5|16345.5|16370.5|16340.5|16375.5|16345.5|16368|16338|6
1607304780000|2020-12-07 01:33:00|16370|16340|16363|16333|16370|16340|16363|16333|4
1607304790000|2020-12-07 01:33:10|16362.5|16332.5|16355.5|16325.5|16362.5|16332.5|16350.5|16320.5|7
1607304800000|2020-12-07 01:33:20|16358|16328|16353.5|16323.5|16358.5|16328.5|16353.5|16323.5|7
1607304810000|2020-12-07 01:33:30|16355.5|16325.5|16363.5|16333.5|16363.5|16333.5|16355.5|16325.5|6
1607304820000|2020-12-07 01:33:40|16364|16334|16366.5|16336.5|16368.5|16338.5|16364|16334|4
1607304830000|2020-12-07 01:33:50|16368.5|16338.5|16370.5|16340.5|16370.5|16340.5|16368.5|16338.5|2
1607304840000|2020-12-07 01:34:00|16368.5|16338.5|16368|16338|16370.5|16340.5|16368|16338|4
1607304850000|2020-12-07 01:34:10|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|1
1607304860000|2020-12-07 01:34:20|16370.5|16340.5|16373.5|16343.5|16375.5|16345.5|16370.5|16340.5|6
1607304870000|2020-12-07 01:34:30|16373|16343|16368.5|16338.5|16373|16343|16368.5|16338.5|3
1607304880000|2020-12-07 01:34:40|16373|16343|16373.5|16343.5|16373.5|16343.5|16373|16343|2
1607304890000|2020-12-07 01:34:50|16372.5|16342.5|16373|16343|16373|16343|16368.5|16338.5|5
1607304900000|2020-12-07 01:35:00|16370.5|16340.5|16368.5|16338.5|16370.5|16340.5|16368.5|16338.5|2
1607304910000|2020-12-07 01:35:10|16370.5|16340.5|16373.5|16343.5|16378|16348|16370.5|16340.5|7
1607304920000|2020-12-07 01:35:20|16375.5|16345.5|16373.5|16343.5|16378|16348|16373.5|16343.5|4
1607304930000|2020-12-07 01:35:30|16375.5|16345.5|16378.5|16348.5|16383.5|16353.5|16375.5|16345.5|5
1607304940000|2020-12-07 01:35:40|16381|16351|16383.5|16353.5|16383.5|16353.5|16381|16351|2
1607304950000|2020-12-07 01:35:50|16381|16351|16381|16351|16381|16351|16381|16351|1
1607304970000|2020-12-07 01:36:10|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|1
1607304980000|2020-12-07 01:36:20|16381|16351|16383|16353|16383|16353|16381|16351|2
1607304990000|2020-12-07 01:36:30|16380.5|16350.5|16378.5|16348.5|16380.5|16350.5|16378.5|16348.5|2
1607305000000|2020-12-07 01:36:40|16375.5|16345.5|16378.5|16348.5|16378.5|16348.5|16375.5|16345.5|2
1607305020000|2020-12-07 01:37:00|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|1
1607305030000|2020-12-07 01:37:10|16378.5|16348.5|16373.5|16343.5|16378.5|16348.5|16373.5|16343.5|2
1607305040000|2020-12-07 01:37:20|16371.5|16341.5|16371.5|16341.5|16371.5|16341.5|16371.5|16341.5|1
1607305050000|2020-12-07 01:37:30|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|16370|16340|3
1607305060000|2020-12-07 01:37:40|16370|16340|16362.5|16332.5|16370|16340|16356|16326|10
1607305070000|2020-12-07 01:37:50|16363.5|16333.5|16362.5|16332.5|16363.5|16333.5|16362.5|16332.5|2
1607305080000|2020-12-07 01:38:00|16360.5|16330.5|16355.5|16325.5|16360.5|16330.5|16355|16325|5
1607305090000|2020-12-07 01:38:10|16352.5|16322.5|16353.5|16323.5|16353.5|16323.5|16352.5|16322.5|2
1607305110000|2020-12-07 01:38:30|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|1
1607305120000|2020-12-07 01:38:40|16358|16328|16358|16328|16363.5|16333.5|16358|16328|5
1607305130000|2020-12-07 01:38:50|16360.5|16330.5|16368.5|16338.5|16370.5|16340.5|16360.5|16330.5|9
1607305140000|2020-12-07 01:39:00|16368|16338|16368.5|16338.5|16368.5|16338.5|16363.5|16333.5|5
1607305150000|2020-12-07 01:39:10|16368|16338|16368|16338|16368|16338|16368|16338|1
1607305160000|2020-12-07 01:39:20|16365.5|16335.5|16362.5|16332.5|16365.5|16335.5|16360.5|16330.5|6
1607305170000|2020-12-07 01:39:30|16363.5|16333.5|16363|16333|16365.5|16335.5|16363|16333|4
1607305180000|2020-12-07 01:39:40|16363.5|16333.5|16363|16333|16363.5|16333.5|16363|16333|2
1607305190000|2020-12-07 01:39:50|16363.5|16333.5|16368.5|16338.5|16368.5|16338.5|16363.5|16333.5|7
1607305200000|2020-12-07 01:40:00|16365.5|16335.5|16363.5|16333.5|16365.5|16335.5|16363|16333|4
1607305220000|2020-12-07 01:40:20|16365.5|16335.5|16368.5|16338.5|16368.5|16338.5|16365.5|16335.5|3
1607305230000|2020-12-07 01:40:30|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|1
1607305250000|2020-12-07 01:40:50|16368|16338|16363.5|16333.5|16368|16338|16363|16333|5
1607305260000|2020-12-07 01:41:00|16365.5|16335.5|16368|16338|16368|16338|16363.5|16333.5|8
1607305270000|2020-12-07 01:41:10|16370.5|16340.5|16368.5|16338.5|16370.5|16340.5|16368.5|16338.5|2
1607305280000|2020-12-07 01:41:20|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|1
1607305290000|2020-12-07 01:41:30|16373|16343|16373.5|16343.5|16375.5|16345.5|16373|16343|3
1607305320000|2020-12-07 01:42:00|16373|16343|16365.5|16335.5|16373|16343|16365.5|16335.5|4
1607305330000|2020-12-07 01:42:10|16365|16335|16365|16335|16365|16335|16365|16335|1
1607305350000|2020-12-07 01:42:30|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|1
1607305360000|2020-12-07 01:42:40|16367.5|16337.5|16368|16338|16368.5|16338.5|16367.5|16337.5|3
1607305380000|2020-12-07 01:43:00|16365.5|16335.5|16365|16335|16365.5|16335.5|16365|16335|2
1607305390000|2020-12-07 01:43:10|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|1
1607305400000|2020-12-07 01:43:20|16365|16335|16365|16335|16365|16335|16362.5|16332.5|3
1607305410000|2020-12-07 01:43:30|16362.5|16332.5|16355.5|16325.5|16362.5|16332.5|16355.5|16325.5|3
1607305430000|2020-12-07 01:43:50|16355|16325|16355.5|16325.5|16355.5|16325.5|16352.5|16322.5|6
1607305440000|2020-12-07 01:44:00|16356|16326|16358|16328|16358|16328|16356|16326|2
1607305450000|2020-12-07 01:44:10|16358.5|16328.5|16368.5|16338.5|16368.5|16338.5|16358.5|16328.5|6
1607305460000|2020-12-07 01:44:20|16370.5|16340.5|16373.5|16343.5|16373.5|16343.5|16365.5|16335.5|8
1607305470000|2020-12-07 01:44:30|16372.5|16342.5|16373.5|16343.5|16373.5|16343.5|16368.5|16338.5|5
1607305480000|2020-12-07 01:44:40|16372.5|16342.5|16373.5|16343.5|16373.5|16343.5|16372.5|16342.5|2
1607305500000|2020-12-07 01:45:00|16372.5|16342.5|16367.5|16337.5|16372.5|16342.5|16367.5|16337.5|4
1607305520000|2020-12-07 01:45:20|16365.5|16335.5|16365|16335|16365.5|16335.5|16365|16335|2
1607305530000|2020-12-07 01:45:30|16363|16333|16355.5|16325.5|16363|16333|16355.5|16325.5|3
1607305540000|2020-12-07 01:45:40|16353.5|16323.5|16350.5|16320.5|16353.5|16323.5|16348|16318|3
1607305550000|2020-12-07 01:45:50|16351|16321|16360.5|16330.5|16360.5|16330.5|16351|16321|7
1607305560000|2020-12-07 01:46:00|16361|16331|16363.5|16333.5|16363.5|16333.5|16361|16331|2
1607305570000|2020-12-07 01:46:10|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|1
1607305620000|2020-12-07 01:47:00|16363.5|16333.5|16363|16333|16363.5|16333.5|16363|16333|2
1607305650000|2020-12-07 01:47:30|16360.5|16330.5|16372.5|16342.5|16372.5|16342.5|16360.5|16330.5|6
1607305660000|2020-12-07 01:47:40|16370.5|16340.5|16368.5|16338.5|16370.5|16340.5|16368.5|16338.5|2
1607305670000|2020-12-07 01:47:50|16367.5|16337.5|16365|16335|16367.5|16337.5|16365|16335|3
1607305680000|2020-12-07 01:48:00|16362.5|16332.5|16355|16325|16362.5|16332.5|16355|16325|4
1607305690000|2020-12-07 01:48:10|16353|16323|16348.5|16318.5|16353|16323|16348.5|16318.5|3
1607305700000|2020-12-07 01:48:20|16347.5|16317.5|16345.5|16315.5|16347.5|16317.5|16345.5|16315.5|2
1607305710000|2020-12-07 01:48:30|16343.5|16313.5|16348.5|16318.5|16351|16321|16343.5|16313.5|6
1607305720000|2020-12-07 01:48:40|16345.5|16315.5|16343|16313|16345.5|16315.5|16343|16313|3
1607305740000|2020-12-07 01:49:00|16343.5|16313.5|16348.5|16318.5|16348.5|16318.5|16343.5|16313.5|6
1607305750000|2020-12-07 01:49:10|16345.5|16315.5|16345.5|16315.5|16345.5|16315.5|16343.5|16313.5|3
1607305760000|2020-12-07 01:49:20|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|1
1607305780000|2020-12-07 01:49:40|16351|16321|16351|16321|16351|16321|16351|16321|1
1607305790000|2020-12-07 01:49:50|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|1
1607305800000|2020-12-07 01:50:00|16350.5|16320.5|16350.5|16320.5|16350.5|16320.5|16350.5|16320.5|1
1607305810000|2020-12-07 01:50:10|16351.5|16321.5|16358|16328|16358|16328|16351.5|16321.5|4
1607305830000|2020-12-07 01:50:30|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|1
1607305850000|2020-12-07 01:50:50|16358|16328|16358|16328|16358|16328|16358|16328|1
1607305860000|2020-12-07 01:51:00|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|1
1607305880000|2020-12-07 01:51:20|16360.5|16330.5|16361|16331|16361|16331|16360.5|16330.5|2
1607305890000|2020-12-07 01:51:30|16363|16333|16363|16333|16363|16333|16363|16333|1
1607305920000|2020-12-07 01:52:00|16363.5|16333.5|16365.5|16335.5|16365.5|16335.5|16363.5|16333.5|2
1607305930000|2020-12-07 01:52:10|16363|16333|16360|16330|16363|16333|16360|16330|3
1607305940000|2020-12-07 01:52:20|16360.5|16330.5|16363|16333|16363|16333|16360.5|16330.5|3
1607305950000|2020-12-07 01:52:30|16360|16330|16360.5|16330.5|16360.5|16330.5|16357.5|16327.5|3
1607305960000|2020-12-07 01:52:40|16362.5|16332.5|16360.5|16330.5|16362.5|16332.5|16360.5|16330.5|2
1607305970000|2020-12-07 01:52:50|16362.5|16332.5|16357.5|16327.5|16362.5|16332.5|16357.5|16327.5|4
1607305980000|2020-12-07 01:53:00|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|1
1607305990000|2020-12-07 01:53:10|16363|16333|16363|16333|16363|16333|16363|16333|1
1607306020000|2020-12-07 01:53:40|16363.5|16333.5|16365.5|16335.5|16365.5|16335.5|16363.5|16333.5|2
1607306050000|2020-12-07 01:54:10|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1607306060000|2020-12-07 01:54:20|16362.5|16332.5|16365.5|16335.5|16365.5|16335.5|16362.5|16332.5|3
1607306070000|2020-12-07 01:54:30|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1607306080000|2020-12-07 01:54:40|16362.5|16332.5|16362.5|16332.5|16362.5|16332.5|16362.5|16332.5|1
1607306100000|2020-12-07 01:55:00|16358.5|16328.5|16357.5|16327.5|16358.5|16328.5|16357.5|16327.5|2
1607306110000|2020-12-07 01:55:10|16355.5|16325.5|16357.5|16327.5|16357.5|16327.5|16355.5|16325.5|2
1607306120000|2020-12-07 01:55:20|16355.5|16325.5|16357.5|16327.5|16357.5|16327.5|16355.5|16325.5|2
1607306160000|2020-12-07 01:56:00|16355.5|16325.5|16355|16325|16355.5|16325.5|16355|16325|2
1607306170000|2020-12-07 01:56:10|16355.5|16325.5|16357.5|16327.5|16357.5|16327.5|16355.5|16325.5|2
1607306190000|2020-12-07 01:56:30|16358|16328|16358.5|16328.5|16358.5|16328.5|16358|16328|2
1607306210000|2020-12-07 01:56:50|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|1
1607306230000|2020-12-07 01:57:10|16358.5|16328.5|16358|16328|16358.5|16328.5|16358|16328|2
1607306240000|2020-12-07 01:57:20|16355.5|16325.5|16357.5|16327.5|16357.5|16327.5|16355.5|16325.5|2
1607306250000|2020-12-07 01:57:30|16355.5|16325.5|16357.5|16327.5|16357.5|16327.5|16355.5|16325.5|2
1607306260000|2020-12-07 01:57:40|16358.5|16328.5|16360.5|16330.5|16360.5|16330.5|16358.5|16328.5|2
1607306280000|2020-12-07 01:58:00|16358.5|16328.5|16360.5|16330.5|16360.5|16330.5|16358.5|16328.5|2
1607306290000|2020-12-07 01:58:10|16358.5|16328.5|16358.5|16328.5|16358.5|16328.5|16358.5|16328.5|1
1607306310000|2020-12-07 01:58:30|16358|16328|16355.5|16325.5|16358|16328|16355.5|16325.5|2
1607306330000|2020-12-07 01:58:50|16358|16328|16358|16328|16358|16328|16355.5|16325.5|3
1607306340000|2020-12-07 01:59:00|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|1
1607306390000|2020-12-07 01:59:50|16358|16328|16358|16328|16360.5|16330.5|16355.5|16325.5|5
1607306400000|2020-12-07 02:00:00|16360.5|16330.5|16357.5|16327.5|16360.5|16330.5|16355.5|16325.5|4
1607306410000|2020-12-07 02:00:10|16360.5|16330.5|16361|16331|16361|16331|16360.5|16330.5|2
1607306420000|2020-12-07 02:00:20|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|16358|16328|3
1607306430000|2020-12-07 02:00:30|16361|16331|16363.5|16333.5|16363.5|16333.5|16361|16331|2
1607306480000|2020-12-07 02:01:20|16362.5|16332.5|16358.5|16328.5|16362.5|16332.5|16358.5|16328.5|2
1607306490000|2020-12-07 02:01:30|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|1
1607306520000|2020-12-07 02:02:00|16355.5|16325.5|16348|16318|16355.5|16325.5|16348|16318|2
1607306550000|2020-12-07 02:02:30|16348.5|16318.5|16350.5|16320.5|16350.5|16320.5|16348.5|16318.5|2
1607306560000|2020-12-07 02:02:40|16351|16321|16353.5|16323.5|16353.5|16323.5|16351|16321|3
1607306570000|2020-12-07 02:02:50|16353|16323|16348|16318|16353|16323|16348|16318|4
1607306600000|2020-12-07 02:03:20|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|1
1607306620000|2020-12-07 02:03:40|16348|16318|16348|16318|16348|16318|16348|16318|1
1607306680000|2020-12-07 02:04:40|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|1
1607306770000|2020-12-07 02:06:10|16343.5|16313.5|16346|16316|16346|16316|16343.5|16313.5|2
1607306790000|2020-12-07 02:06:30|16346.5|16316.5|16346.5|16316.5|16346.5|16316.5|16346.5|16316.5|1
1607306810000|2020-12-07 02:06:50|16348.5|16318.5|16351|16321|16351|16321|16348.5|16318.5|2
1607306820000|2020-12-07 02:07:00|16351.5|16321.5|16351.5|16321.5|16351.5|16321.5|16351.5|16321.5|1
1607306840000|2020-12-07 02:07:20|16348.5|16318.5|16346.5|16316.5|16348.5|16318.5|16346.5|16316.5|4
1607306880000|2020-12-07 02:08:00|16344|16314|16343.5|16313.5|16346.5|16316.5|16343.5|16313.5|5
1607306900000|2020-12-07 02:08:20|16343|16313|16341.5|16311.5|16343|16313|16341.5|16311.5|2
1607306910000|2020-12-07 02:08:30|16343.5|16313.5|16346|16316|16346|16316|16343.5|16313.5|2
1607306940000|2020-12-07 02:09:00|16348.5|16318.5|16345.5|16315.5|16348.5|16318.5|16345.5|16315.5|2
1607306960000|2020-12-07 02:09:20|16346.5|16316.5|16350.5|16320.5|16350.5|16320.5|16346.5|16316.5|2
1607307010000|2020-12-07 02:10:10|16349|16319|16346.5|16316.5|16349|16319|16346.5|16316.5|2
1607307040000|2020-12-07 02:10:40|16348.5|16318.5|16351|16321|16351|16321|16348.5|16318.5|2
1607307070000|2020-12-07 02:11:10|16353.5|16323.5|16353.5|16323.5|16353.5|16323.5|16353.5|16323.5|1
1607307130000|2020-12-07 02:12:10|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|1
1607307140000|2020-12-07 02:12:20|16363|16333|16363|16333|16363|16333|16363|16333|1
1607307180000|2020-12-07 02:13:00|16361|16331|16361|16331|16361|16331|16361|16331|1
1607307230000|2020-12-07 02:13:50|16361.5|16331.5|16363.5|16333.5|16363.5|16333.5|16361.5|16331.5|2
1607307270000|2020-12-07 02:14:30|16361|16331|16361|16331|16361|16331|16361|16331|1
1607307280000|2020-12-07 02:14:40|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1607307290000|2020-12-07 02:14:50|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|1
1607307300000|2020-12-07 02:15:00|16366|16336|16366|16336|16366|16336|16366|16336|1
1607307320000|2020-12-07 02:15:20|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|1
1607307330000|2020-12-07 02:15:30|16368|16338|16365.5|16335.5|16368|16338|16365.5|16335.5|2
1607307350000|2020-12-07 02:15:50|16367.5|16337.5|16370.5|16340.5|16370.5|16340.5|16367.5|16337.5|2
1607307360000|2020-12-07 02:16:00|16367.5|16337.5|16366|16336|16367.5|16337.5|16366|16336|2
1607307400000|2020-12-07 02:16:40|16365.5|16335.5|16362.5|16332.5|16365.5|16335.5|16362.5|16332.5|3
1607307710000|2020-12-07 02:21:50|16359.5|16329.5|16353.5|16323.5|16359.5|16329.5|16353.5|16323.5|2
1607307730000|2020-12-07 02:22:10|16355.5|16325.5|16361|16331|16361|16331|16355.5|16325.5|4
1607307790000|2020-12-07 02:23:10|16361.5|16331.5|16361.5|16331.5|16361.5|16331.5|16361.5|16331.5|1
1607307840000|2020-12-07 02:24:00|16363.5|16333.5|16365.5|16335.5|16365.5|16335.5|16363.5|16333.5|2
1607307870000|2020-12-07 02:24:30|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1607307940000|2020-12-07 02:25:40|16364|16334|16364|16334|16364|16334|16364|16334|1
1607308070000|2020-12-07 02:27:50|16366.5|16336.5|16366.5|16336.5|16366.5|16336.5|16366.5|16336.5|1
1607308190000|2020-12-07 02:29:50|16372.5|16342.5|16375.5|16345.5|16375.5|16345.5|16372.5|16342.5|2
1607308200000|2020-12-07 02:30:00|16373|16343|16371|16341|16375|16345|16371|16341|5
1607308210000|2020-12-07 02:30:10|16373|16343|16368|16338|16373|16343|16368|16338|3
1607308230000|2020-12-07 02:30:30|16370.5|16340.5|16370.5|16340.5|16372.5|16342.5|16370.5|16340.5|3
1607308240000|2020-12-07 02:30:40|16372.5|16342.5|16375.5|16345.5|16375.5|16345.5|16370.5|16340.5|11
1607308250000|2020-12-07 02:30:50|16382|16352|16380.5|16350.5|16382.5|16352.5|16380|16350|5
1607308260000|2020-12-07 02:31:00|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|1
1607308270000|2020-12-07 02:31:10|16378|16348|16380.5|16350.5|16380.5|16350.5|16377.5|16347.5|4
1607308280000|2020-12-07 02:31:20|16383|16353|16381|16351|16383|16353|16381|16351|2
1607308310000|2020-12-07 02:31:50|16383.5|16353.5|16390.5|16360.5|16390.5|16360.5|16383.5|16353.5|2
1607308320000|2020-12-07 02:32:00|16400.5|16370.5|16395.5|16365.5|16400.5|16370.5|16395.5|16365.5|9
1607308330000|2020-12-07 02:32:10|16398|16368|16398|16368|16400|16370|16396|16366|7
1607308340000|2020-12-07 02:32:20|16395.5|16365.5|16398|16368|16398|16368|16395.5|16365.5|2
1607308370000|2020-12-07 02:32:50|16395.5|16365.5|16393|16363|16395.5|16365.5|16393|16363|2
1607308380000|2020-12-07 02:33:00|16390.5|16360.5|16405|16375|16405|16375|16390.5|16360.5|5
1607308400000|2020-12-07 02:33:20|16407.5|16377.5|16407.5|16377.5|16410.5|16380.5|16407.5|16377.5|3
1607308410000|2020-12-07 02:33:30|16410.5|16380.5|16407.5|16377.5|16410.5|16380.5|16407.5|16377.5|2
1607308420000|2020-12-07 02:33:40|16408.5|16378.5|16407.5|16377.5|16408.5|16378.5|16407.5|16377.5|2
1607308440000|2020-12-07 02:34:00|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|1
1607308460000|2020-12-07 02:34:20|16406|16376|16406.5|16376.5|16406.5|16376.5|16406|16376|2
1607308470000|2020-12-07 02:34:30|16413|16383|16413.5|16383.5|16415.5|16385.5|16413|16383|5
1607308480000|2020-12-07 02:34:40|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|16413.5|16383.5|17
1607308490000|2020-12-07 02:34:50|16413.5|16383.5|16415.5|16385.5|16418|16388|16413.5|16383.5|6
1607308500000|2020-12-07 02:35:00|16413.5|16383.5|16406.5|16376.5|16418.5|16388.5|16406.5|16376.5|10
1607308510000|2020-12-07 02:35:10|16406|16376|16398.5|16368.5|16408|16378|16398.5|16368.5|12
1607308530000|2020-12-07 02:35:30|16396.5|16366.5|16398.5|16368.5|16398.5|16368.5|16396.5|16366.5|4
1607308540000|2020-12-07 02:35:40|16398|16368|16395.5|16365.5|16398|16368|16395.5|16365.5|6
1607308550000|2020-12-07 02:35:50|16395|16365|16393.5|16363.5|16395.5|16365.5|16392.5|16362.5|9
1607308560000|2020-12-07 02:36:00|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|1
1607308570000|2020-12-07 02:36:10|16393.5|16363.5|16390.5|16360.5|16393.5|16363.5|16390.5|16360.5|3
1607308590000|2020-12-07 02:36:30|16391.5|16361.5|16393.5|16363.5|16393.5|16363.5|16391|16361|7
1607308600000|2020-12-07 02:36:40|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1607308620000|2020-12-07 02:37:00|16397.5|16367.5|16394|16364|16400.5|16370.5|16394|16364|4
1607308630000|2020-12-07 02:37:10|16393.5|16363.5|16385.5|16355.5|16393.5|16363.5|16385.5|16355.5|6
1607308640000|2020-12-07 02:37:20|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|1
1607308650000|2020-12-07 02:37:30|16382.5|16352.5|16386|16356|16386|16356|16382.5|16352.5|2
1607308670000|2020-12-07 02:37:50|16383.5|16353.5|16380|16350|16383.5|16353.5|16380|16350|3
1607308680000|2020-12-07 02:38:00|16377.5|16347.5|16377.5|16347.5|16377.5|16347.5|16375.5|16345.5|3
1607308690000|2020-12-07 02:38:10|16380|16350|16380|16350|16380|16350|16380|16350|1
1607308700000|2020-12-07 02:38:20|16383|16353|16383.5|16353.5|16383.5|16353.5|16383|16353|2
1607308720000|2020-12-07 02:38:40|16383|16353|16383.5|16353.5|16383.5|16353.5|16383|16353|2
1607308730000|2020-12-07 02:38:50|16383|16353|16383|16353|16383|16353|16383|16353|1
1607308740000|2020-12-07 02:39:00|16378.5|16348.5|16377.5|16347.5|16378.5|16348.5|16377.5|16347.5|2
1607308750000|2020-12-07 02:39:10|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|1
1607308780000|2020-12-07 02:39:40|16386|16356|16385.5|16355.5|16388.5|16358.5|16383.5|16353.5|5
1607308790000|2020-12-07 02:39:50|16386.5|16356.5|16386.5|16356.5|16386.5|16356.5|16386.5|16356.5|1
1607308800000|2020-12-07 02:40:00|16388.5|16358.5|16386.5|16356.5|16388.5|16358.5|16386.5|16356.5|2
1607308840000|2020-12-07 02:40:40|16383.5|16353.5|16382.5|16352.5|16383.5|16353.5|16382.5|16352.5|2
1607308940000|2020-12-07 02:42:20|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1607308980000|2020-12-07 02:43:00|16378.5|16348.5|16375.5|16345.5|16378.5|16348.5|16375.5|16345.5|3
1607309000000|2020-12-07 02:43:20|16377.5|16347.5|16383.5|16353.5|16383.5|16353.5|16377.5|16347.5|6
1607309010000|2020-12-07 02:43:30|16385.5|16355.5|16383.5|16353.5|16385.5|16355.5|16383.5|16353.5|2
1607309030000|2020-12-07 02:43:50|16385.5|16355.5|16386.5|16356.5|16386.5|16356.5|16385.5|16355.5|2
1607309040000|2020-12-07 02:44:00|16386|16356|16386|16356|16386|16356|16386|16356|1
1607309050000|2020-12-07 02:44:10|16386.5|16356.5|16386.5|16356.5|16386.5|16356.5|16386.5|16356.5|1
1607309060000|2020-12-07 02:44:20|16386|16356|16385.5|16355.5|16386|16356|16385.5|16355.5|2
1607309090000|2020-12-07 02:44:50|16386|16356|16386|16356|16386.5|16356.5|16386|16356|3
1607309110000|2020-12-07 02:45:10|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|1
1607309120000|2020-12-07 02:45:20|16386|16356|16386.5|16356.5|16386.5|16356.5|16386|16356|2
1607309130000|2020-12-07 02:45:30|16390.5|16360.5|16393.5|16363.5|16393.5|16363.5|16390.5|16360.5|2
1607309190000|2020-12-07 02:46:30|16394|16364|16394|16364|16394|16364|16394|16364|1
1607309200000|2020-12-07 02:46:40|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|1
1607309210000|2020-12-07 02:46:50|16395.5|16365.5|16396.5|16366.5|16396.5|16366.5|16395.5|16365.5|2
1607309220000|2020-12-07 02:47:00|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|1
1607309230000|2020-12-07 02:47:10|16396.5|16366.5|16396|16366|16396.5|16366.5|16396|16366|2
1607309270000|2020-12-07 02:47:50|16396.5|16366.5|16400.5|16370.5|16405.5|16375.5|16396.5|16366.5|6
1607309280000|2020-12-07 02:48:00|16401.5|16371.5|16401.5|16371.5|16401.5|16371.5|16401.5|16371.5|1
1607309290000|2020-12-07 02:48:10|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|16400.5|16370.5|1
1607309340000|2020-12-07 02:49:00|16398.5|16368.5|16397.5|16367.5|16398.5|16368.5|16397.5|16367.5|2
1607309350000|2020-12-07 02:49:10|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|1
1607309360000|2020-12-07 02:49:20|16397.5|16367.5|16398.5|16368.5|16398.5|16368.5|16395.5|16365.5|4
1607309410000|2020-12-07 02:50:10|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|1
1607309440000|2020-12-07 02:50:40|16398.5|16368.5|16401.5|16371.5|16401.5|16371.5|16398.5|16368.5|3
1607309450000|2020-12-07 02:50:50|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|1
1607309470000|2020-12-07 02:51:10|16401.5|16371.5|16401.5|16371.5|16401.5|16371.5|16401.5|16371.5|1
1607309500000|2020-12-07 02:51:40|16400.5|16370.5|16398.5|16368.5|16400.5|16370.5|16398.5|16368.5|2
1607309510000|2020-12-07 02:51:50|16397.5|16367.5|16395|16365|16397.5|16367.5|16395|16365|3
1607309520000|2020-12-07 02:52:00|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1607309550000|2020-12-07 02:52:30|16394.5|16364.5|16385.5|16355.5|16394.5|16364.5|16385.5|16355.5|3
1607309590000|2020-12-07 02:53:10|16384.5|16354.5|16384.5|16354.5|16384.5|16354.5|16384.5|16354.5|1
1607309600000|2020-12-07 02:53:20|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|1
1607309620000|2020-12-07 02:53:40|16382.5|16352.5|16375.5|16345.5|16382.5|16352.5|16375.5|16345.5|4
1607309630000|2020-12-07 02:53:50|16378|16348|16378|16348|16378|16348|16378|16348|1
1607309640000|2020-12-07 02:54:00|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1607309650000|2020-12-07 02:54:10|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16378.5|16348.5|3
1607309660000|2020-12-07 02:54:20|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1607309670000|2020-12-07 02:54:30|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1607309680000|2020-12-07 02:54:40|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1607309690000|2020-12-07 02:54:50|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16378.5|16348.5|7
1607309700000|2020-12-07 02:55:00|16383|16353|16380.5|16350.5|16385.5|16355.5|16380.5|16350.5|6
1607309720000|2020-12-07 02:55:20|16378.5|16348.5|16375.5|16345.5|16378.5|16348.5|16375.5|16345.5|3
1607309730000|2020-12-07 02:55:30|16375|16345|16370.5|16340.5|16375|16345|16370.5|16340.5|3
1607309760000|2020-12-07 02:56:00|16370|16340|16365.5|16335.5|16370|16340|16365.5|16335.5|2
1607309770000|2020-12-07 02:56:10|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1607309780000|2020-12-07 02:56:20|16358.5|16328.5|16353.5|16323.5|16358.5|16328.5|16353.5|16323.5|3
1607309790000|2020-12-07 02:56:30|16356.5|16326.5|16358|16328|16358.5|16328.5|16356.5|16326.5|3
1607309810000|2020-12-07 02:56:50|16358.5|16328.5|16358.5|16328.5|16358.5|16328.5|16358.5|16328.5|1
1607309830000|2020-12-07 02:57:10|16357.5|16327.5|16355.5|16325.5|16357.5|16327.5|16355.5|16325.5|2
1607309870000|2020-12-07 02:57:50|16355|16325|16355|16325|16355|16325|16355|16325|1
1607309880000|2020-12-07 02:58:00|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|1
1607309890000|2020-12-07 02:58:10|16357.5|16327.5|16358.5|16328.5|16358.5|16328.5|16357.5|16327.5|2
1607309930000|2020-12-07 02:58:50|16357.5|16327.5|16355.5|16325.5|16357.5|16327.5|16355.5|16325.5|2
1607309950000|2020-12-07 02:59:10|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|1
1607309960000|2020-12-07 02:59:20|16355.5|16325.5|16357.5|16327.5|16357.5|16327.5|16355.5|16325.5|2
1607309970000|2020-12-07 02:59:30|16358.5|16328.5|16355.5|16325.5|16358.5|16328.5|16355.5|16325.5|6
1607309990000|2020-12-07 02:59:50|16355|16325|16355|16325|16355|16325|16355|16325|1
1607310000000|2020-12-07 03:00:00|16355.5|16325.5|16355|16325|16355.5|16325.5|16355|16325|2
1607310010000|2020-12-07 03:00:10|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|1
1607310020000|2020-12-07 03:00:20|16357.5|16327.5|16361|16331|16361|16331|16357.5|16327.5|4
1607310030000|2020-12-07 03:00:30|16358.5|16328.5|16363.5|16333.5|16363.5|16333.5|16358.5|16328.5|3
1607310040000|2020-12-07 03:00:40|16361|16331|16358.5|16328.5|16361|16331|16358.5|16328.5|3
1607310050000|2020-12-07 03:00:50|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|1
1607310060000|2020-12-07 03:01:00|16358.5|16328.5|16358.5|16328.5|16358.5|16328.5|16358.5|16328.5|1
1607310080000|2020-12-07 03:01:20|16360.5|16330.5|16363.5|16333.5|16363.5|16333.5|16360.5|16330.5|2
1607310100000|2020-12-07 03:01:40|16361.5|16331.5|16360.5|16330.5|16361.5|16331.5|16360.5|16330.5|2
1607310110000|2020-12-07 03:01:50|16358.5|16328.5|16358.5|16328.5|16358.5|16328.5|16358.5|16328.5|1
1607310130000|2020-12-07 03:02:10|16360.5|16330.5|16363|16333|16363|16333|16360.5|16330.5|2
1607310140000|2020-12-07 03:02:20|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1607310150000|2020-12-07 03:02:30|16365.5|16335.5|16368|16338|16368|16338|16365.5|16335.5|3
1607310160000|2020-12-07 03:02:40|16366.5|16336.5|16368.5|16338.5|16368.5|16338.5|16366.5|16336.5|6
1607310170000|2020-12-07 03:02:50|16366.5|16336.5|16365.5|16335.5|16366.5|16336.5|16365.5|16335.5|2
1607310190000|2020-12-07 03:03:10|16368|16338|16368|16338|16368|16338|16368|16338|1
1607310200000|2020-12-07 03:03:20|16366|16336|16366|16336|16366|16336|16366|16336|1
1607310220000|2020-12-07 03:03:40|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|1
1607310240000|2020-12-07 03:04:00|16366.5|16336.5|16366.5|16336.5|16366.5|16336.5|16366.5|16336.5|1
1607310290000|2020-12-07 03:04:50|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|1
1607310300000|2020-12-07 03:05:00|16366|16336|16365.5|16335.5|16366|16336|16365.5|16335.5|2
1607310310000|2020-12-07 03:05:10|16365|16335|16355.5|16325.5|16365|16335|16355.5|16325.5|4
1607310320000|2020-12-07 03:05:20|16357.5|16327.5|16355.5|16325.5|16358.5|16328.5|16355.5|16325.5|3
1607310350000|2020-12-07 03:05:50|16357.5|16327.5|16358.5|16328.5|16358.5|16328.5|16357.5|16327.5|2
1607310360000|2020-12-07 03:06:00|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|1
1607310370000|2020-12-07 03:06:10|16357.5|16327.5|16358.5|16328.5|16358.5|16328.5|16357.5|16327.5|2
1607310400000|2020-12-07 03:06:40|16357.5|16327.5|16355.5|16325.5|16357.5|16327.5|16355.5|16325.5|2
1607310440000|2020-12-07 03:07:20|16358|16328|16358|16328|16358|16328|16358|16328|1
1607310450000|2020-12-07 03:07:30|16355.5|16325.5|16358.5|16328.5|16358.5|16328.5|16355.5|16325.5|3
1607310470000|2020-12-07 03:07:50|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|1
1607310490000|2020-12-07 03:08:10|16355|16325|16355|16325|16355|16325|16355|16325|1
1607310500000|2020-12-07 03:08:20|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|1
1607310530000|2020-12-07 03:08:50|16358|16328|16358|16328|16358|16328|16358|16328|1
1607310540000|2020-12-07 03:09:00|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|1
1607310570000|2020-12-07 03:09:30|16355|16325|16355.5|16325.5|16355.5|16325.5|16352.5|16322.5|4
1607310590000|2020-12-07 03:09:50|16355|16325|16355.5|16325.5|16355.5|16325.5|16355|16325|2
1607310600000|2020-12-07 03:10:00|16355|16325|16355|16325|16355|16325|16355|16325|1
1607310620000|2020-12-07 03:10:20|16355.5|16325.5|16350.5|16320.5|16355.5|16325.5|16350.5|16320.5|3
1607310630000|2020-12-07 03:10:30|16348.5|16318.5|16348.5|16318.5|16350.5|16320.5|16348.5|16318.5|3
1607310650000|2020-12-07 03:10:50|16350.5|16320.5|16348.5|16318.5|16350.5|16320.5|16348.5|16318.5|4
1607310670000|2020-12-07 03:11:10|16350.5|16320.5|16350.5|16320.5|16350.5|16320.5|16350.5|16320.5|1
1607310680000|2020-12-07 03:11:20|16353|16323|16353|16323|16353|16323|16353|16323|1
1607310690000|2020-12-07 03:11:30|16353.5|16323.5|16353.5|16323.5|16353.5|16323.5|16353.5|16323.5|1
1607310710000|2020-12-07 03:11:50|16344.5|16314.5|16343.5|16313.5|16348.5|16318.5|16343.5|16313.5|4
1607310720000|2020-12-07 03:12:00|16340.5|16310.5|16340.5|16310.5|16340.5|16310.5|16340.5|16310.5|1
1607310730000|2020-12-07 03:12:10|16338.5|16308.5|16335.5|16305.5|16338.5|16308.5|16335.5|16305.5|3
1607310740000|2020-12-07 03:12:20|16336.5|16306.5|16336.5|16306.5|16336.5|16306.5|16333.5|16303.5|3
1607310750000|2020-12-07 03:12:30|16333.5|16303.5|16333.5|16303.5|16333.5|16303.5|16333.5|16303.5|1
1607310760000|2020-12-07 03:12:40|16336.5|16306.5|16350.5|16320.5|16350.5|16320.5|16336.5|16306.5|6
1607310770000|2020-12-07 03:12:50|16348.5|16318.5|16355.5|16325.5|16356.5|16326.5|16348.5|16318.5|15
1607310780000|2020-12-07 03:13:00|16353.5|16323.5|16351.5|16321.5|16355.5|16325.5|16351|16321|7
1607310790000|2020-12-07 03:13:10|16350.5|16320.5|16351.5|16321.5|16355.5|16325.5|16350.5|16320.5|8
1607310800000|2020-12-07 03:13:20|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|1
1607310810000|2020-12-07 03:13:30|16349|16319|16348.5|16318.5|16349|16319|16348.5|16318.5|2
1607310820000|2020-12-07 03:13:40|16346.5|16316.5|16343.5|16313.5|16346.5|16316.5|16343.5|16313.5|2
1607310830000|2020-12-07 03:13:50|16346.5|16316.5|16346.5|16316.5|16346.5|16316.5|16346.5|16316.5|1
1607310840000|2020-12-07 03:14:00|16343.5|16313.5|16343.5|16313.5|16343.5|16313.5|16343.5|16313.5|1
1607310850000|2020-12-07 03:14:10|16346|16316|16349|16319|16349|16319|16346|16316|4
1607310860000|2020-12-07 03:14:20|16348.5|16318.5|16343.5|16313.5|16348.5|16318.5|16343.5|16313.5|2
1607310870000|2020-12-07 03:14:30|16341.5|16311.5|16343.5|16313.5|16343.5|16313.5|16340.5|16310.5|4
1607310880000|2020-12-07 03:14:40|16342.5|16312.5|16343.5|16313.5|16343.5|16313.5|16340.5|16310.5|7
1607310900000|2020-12-07 03:15:00|16341|16311|16341|16311|16342.5|16312.5|16341|16311|3
1607310910000|2020-12-07 03:15:10|16343|16313|16346.5|16316.5|16346.5|16316.5|16343|16313|4
1607310920000|2020-12-07 03:15:20|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|16346.5|16316.5|9
1607310930000|2020-12-07 03:15:30|16346.5|16316.5|16346.5|16316.5|16348.5|16318.5|16346.5|16316.5|9
1607310940000|2020-12-07 03:15:40|16348.5|16318.5|16346.5|16316.5|16348.5|16318.5|16346.5|16316.5|12
1607310950000|2020-12-07 03:15:50|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|1
1607310990000|2020-12-07 03:16:30|16351|16321|16355.5|16325.5|16355.5|16325.5|16351|16321|2
1607311000000|2020-12-07 03:16:40|16356.5|16326.5|16356.5|16326.5|16356.5|16326.5|16356.5|16326.5|1
1607311010000|2020-12-07 03:16:50|16358.5|16328.5|16358.5|16328.5|16358.5|16328.5|16358.5|16328.5|1
1607311100000|2020-12-07 03:18:20|16363.5|16333.5|16361.5|16331.5|16363.5|16333.5|16361.5|16331.5|2
1607311110000|2020-12-07 03:18:30|16361|16331|16361.5|16331.5|16361.5|16331.5|16361|16331|2
1607311130000|2020-12-07 03:18:50|16363.5|16333.5|16370.5|16340.5|16370.5|16340.5|16363.5|16333.5|7
1607311140000|2020-12-07 03:19:00|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|1
1607311150000|2020-12-07 03:19:10|16366|16336|16363.5|16333.5|16366|16336|16363.5|16333.5|2
1607311160000|2020-12-07 03:19:20|16363|16333|16361.5|16331.5|16363|16333|16360.5|16330.5|3
1607311180000|2020-12-07 03:19:40|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1607311200000|2020-12-07 03:20:00|16360.5|16330.5|16356.5|16326.5|16360.5|16330.5|16356.5|16326.5|3
1607311220000|2020-12-07 03:20:20|16355.5|16325.5|16356|16326|16356|16326|16353.5|16323.5|3
1607311230000|2020-12-07 03:20:30|16358.5|16328.5|16356.5|16326.5|16360.5|16330.5|16356.5|16326.5|6
1607311240000|2020-12-07 03:20:40|16358.5|16328.5|16358.5|16328.5|16360.5|16330.5|16358.5|16328.5|3
1607311250000|2020-12-07 03:20:50|16361|16331|16368.5|16338.5|16368.5|16338.5|16361|16331|8
1607311260000|2020-12-07 03:21:00|16370.5|16340.5|16377.5|16347.5|16377.5|16347.5|16368.5|16338.5|7
1607311270000|2020-12-07 03:21:10|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|1
1607311290000|2020-12-07 03:21:30|16376.5|16346.5|16385.5|16355.5|16385.5|16355.5|16376.5|16346.5|6
1607311300000|2020-12-07 03:21:40|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16381|16351|3
1607311310000|2020-12-07 03:21:50|16381|16351|16381|16351|16381|16351|16381|16351|1
1607311320000|2020-12-07 03:22:00|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1607311330000|2020-12-07 03:22:10|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16378.5|16348.5|3
1607311340000|2020-12-07 03:22:20|16378.5|16348.5|16380.5|16350.5|16380.5|16350.5|16378.5|16348.5|2
1607311360000|2020-12-07 03:22:40|16378.5|16348.5|16380.5|16350.5|16380.5|16350.5|16378.5|16348.5|2
1607311380000|2020-12-07 03:23:00|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1607311390000|2020-12-07 03:23:10|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16378.5|16348.5|3
1607311400000|2020-12-07 03:23:20|16381|16351|16385.5|16355.5|16385.5|16355.5|16381|16351|3
1607311410000|2020-12-07 03:23:30|16387.5|16357.5|16388|16358|16388|16358|16385.5|16355.5|5
1607311430000|2020-12-07 03:23:50|16385.5|16355.5|16388|16358|16388|16358|16385.5|16355.5|2
1607311440000|2020-12-07 03:24:00|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|1
1607311450000|2020-12-07 03:24:10|16386.5|16356.5|16388.5|16358.5|16388.5|16358.5|16386|16356|4
1607311460000|2020-12-07 03:24:20|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|1
1607311520000|2020-12-07 03:25:20|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|16386|16356|7
1607311530000|2020-12-07 03:25:30|16386.5|16356.5|16386.5|16356.5|16386.5|16356.5|16386.5|16356.5|1
1607311550000|2020-12-07 03:25:50|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|1
1607311560000|2020-12-07 03:26:00|16386.5|16356.5|16383.5|16353.5|16386.5|16356.5|16383.5|16353.5|3
1607311570000|2020-12-07 03:26:10|16385.5|16355.5|16392.5|16362.5|16392.5|16362.5|16385.5|16355.5|3
1607311590000|2020-12-07 03:26:30|16388.5|16358.5|16398.5|16368.5|16398.5|16368.5|16388.5|16358.5|2
1607311620000|2020-12-07 03:27:00|16392|16362|16388.5|16358.5|16392|16362|16388.5|16358.5|2
1607311630000|2020-12-07 03:27:10|16391.5|16361.5|16391.5|16361.5|16391.5|16361.5|16391.5|16361.5|1
1607311650000|2020-12-07 03:27:30|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|1
1607311670000|2020-12-07 03:27:50|16391.5|16361.5|16389|16359|16391.5|16361.5|16389|16359|2
1607311680000|2020-12-07 03:28:00|16388.5|16358.5|16387.5|16357.5|16388.5|16358.5|16387.5|16357.5|2
1607311690000|2020-12-07 03:28:10|16385.5|16355.5|16388|16358|16388|16358|16380.5|16350.5|5
1607311700000|2020-12-07 03:28:20|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|16388.5|16358.5|1
1607311710000|2020-12-07 03:28:30|16393|16363|16391|16361|16395.5|16365.5|16391|16361|4
1607311720000|2020-12-07 03:28:40|16393.5|16363.5|16398.5|16368.5|16398.5|16368.5|16391|16361|4
1607311760000|2020-12-07 03:29:20|16396|16366|16396|16366|16396|16366|16395.5|16365.5|3
1607311770000|2020-12-07 03:29:30|16395.5|16365.5|16396|16366|16396|16366|16393|16363|4
1607311780000|2020-12-07 03:29:40|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|16396|16366|4
1607311790000|2020-12-07 03:29:50|16396.5|16366.5|16398.5|16368.5|16398.5|16368.5|16396.5|16366.5|2
1607311840000|2020-12-07 03:30:40|16396|16366|16393.5|16363.5|16396|16366|16393.5|16363.5|3
1607311860000|2020-12-07 03:31:00|16391.5|16361.5|16390.5|16360.5|16391.5|16361.5|16390.5|16360.5|2
1607311890000|2020-12-07 03:31:30|16390|16360|16390|16360|16390|16360|16390|16360|1
1607311900000|2020-12-07 03:31:40|16387.5|16357.5|16380.5|16350.5|16387.5|16357.5|16380.5|16350.5|5
1607311920000|2020-12-07 03:32:00|16378.5|16348.5|16375|16345|16378.5|16348.5|16375|16345|2
1607311930000|2020-12-07 03:32:10|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|1
1607311940000|2020-12-07 03:32:20|16368.5|16338.5|16366.5|16336.5|16368.5|16338.5|16366.5|16336.5|2
1607311960000|2020-12-07 03:32:40|16366|16336|16372.5|16342.5|16372.5|16342.5|16366|16336|4
1607312010000|2020-12-07 03:33:30|16371|16341|16371|16341|16371|16341|16371|16341|1
1607312070000|2020-12-07 03:34:30|16373.5|16343.5|16376.5|16346.5|16376.5|16346.5|16373.5|16343.5|3
1607312090000|2020-12-07 03:34:50|16375.5|16345.5|16376|16346|16376.5|16346.5|16375.5|16345.5|3
1607312100000|2020-12-07 03:35:00|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1607312110000|2020-12-07 03:35:10|16379|16349|16379|16349|16379|16349|16379|16349|1
1607312170000|2020-12-07 03:36:10|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1607312490000|2020-12-07 03:41:30|16376.5|16346.5|16370.5|16340.5|16376.5|16346.5|16370.5|16340.5|3
1607312560000|2020-12-07 03:42:40|16371|16341|16371|16341|16371|16341|16371|16341|1
1607312620000|2020-12-07 03:43:40|16371.5|16341.5|16371.5|16341.5|16371.5|16341.5|16371.5|16341.5|1
1607312630000|2020-12-07 03:43:50|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|1
1607312640000|2020-12-07 03:44:00|16371.5|16341.5|16371.5|16341.5|16371.5|16341.5|16371.5|16341.5|1
1607312650000|2020-12-07 03:44:10|16371|16341|16371.5|16341.5|16371.5|16341.5|16371|16341|2
1607312710000|2020-12-07 03:45:10|16371|16341|16371|16341|16371|16341|16371|16341|1
1607312790000|2020-12-07 03:46:30|16371.5|16341.5|16377.5|16347.5|16377.5|16347.5|16371.5|16341.5|3
1607312800000|2020-12-07 03:46:40|16376|16346|16371|16341|16376|16346|16371|16341|3
1607312840000|2020-12-07 03:47:20|16371.5|16341.5|16371.5|16341.5|16371.5|16341.5|16371.5|16341.5|1
1607312920000|2020-12-07 03:48:40|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|1
1607312980000|2020-12-07 03:49:40|16373.5|16343.5|16371.5|16341.5|16373.5|16343.5|16371.5|16341.5|2
1607312990000|2020-12-07 03:49:50|16373.5|16343.5|16375.5|16345.5|16375.5|16345.5|16373.5|16343.5|2
1607313050000|2020-12-07 03:50:50|16376|16346|16376|16346|16376|16346|16376|16346|1
1607313080000|2020-12-07 03:51:20|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1607313310000|2020-12-07 03:55:10|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1607313370000|2020-12-07 03:56:10|16378|16348|16371|16341|16378|16348|16371|16341|2
1607313380000|2020-12-07 03:56:20|16373|16343|16375.5|16345.5|16375.5|16345.5|16373|16343|2
1607313430000|2020-12-07 03:57:10|16373|16343|16373|16343|16373|16343|16373|16343|1
1607313600000|2020-12-07 04:00:00|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|1
1607313780000|2020-12-07 04:03:00|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|1
1607313830000|2020-12-07 04:03:50|16368|16338|16368|16338|16368|16338|16368|16338|1
1607313880000|2020-12-07 04:04:40|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|16368.5|16338.5|1
1607313900000|2020-12-07 04:05:00|16362.5|16332.5|16357.5|16327.5|16362.5|16332.5|16357.5|16327.5|3
1607313940000|2020-12-07 04:05:40|16355.5|16325.5|16352.5|16322.5|16355.5|16325.5|16352.5|16322.5|3
1607314000000|2020-12-07 04:06:40|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|1
1607314010000|2020-12-07 04:06:50|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|1
1607314140000|2020-12-07 04:09:00|16351.5|16321.5|16352|16322|16352|16322|16351.5|16321.5|2
1607314150000|2020-12-07 04:09:10|16350.5|16320.5|16350.5|16320.5|16350.5|16320.5|16350.5|16320.5|1
1607314200000|2020-12-07 04:10:00|16348.5|16318.5|16347.5|16317.5|16348.5|16318.5|16347.5|16317.5|2
1607314210000|2020-12-07 04:10:10|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|16348.5|16318.5|1
1607314470000|2020-12-07 04:14:30|16350.5|16320.5|16350.5|16320.5|16350.5|16320.5|16350.5|16320.5|1
1607315180000|2020-12-07 04:26:20|16352.5|16322.5|16357.5|16327.5|16357.5|16327.5|16352.5|16322.5|2
1607315520000|2020-12-07 04:32:00|16358.5|16328.5|16360.5|16330.5|16360.5|16330.5|16358.5|16328.5|2
1607316180000|2020-12-07 04:43:00|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|1
1607316210000|2020-12-07 04:43:30|16357.5|16327.5|16352.5|16322.5|16357.5|16327.5|16352.5|16322.5|2
1607316220000|2020-12-07 04:43:40|16350.5|16320.5|16347.5|16317.5|16350.5|16320.5|16347.5|16317.5|2
1607316240000|2020-12-07 04:44:00|16345|16315|16344.5|16314.5|16345|16315|16344.5|16314.5|2
1607316290000|2020-12-07 04:44:50|16345|16315|16347.5|16317.5|16347.5|16317.5|16345|16315|2
1607316410000|2020-12-07 04:46:50|16345|16315|16347.5|16317.5|16347.5|16317.5|16345|16315|2
1607316540000|2020-12-07 04:49:00|16345|16315|16345|16315|16345|16315|16345|16315|1
1607316550000|2020-12-07 04:49:10|16347.5|16317.5|16345|16315|16347.5|16317.5|16345|16315|4
1607316560000|2020-12-07 04:49:20|16344.5|16314.5|16342.5|16312.5|16344.5|16314.5|16342.5|16312.5|2
1607316570000|2020-12-07 04:49:30|16340.5|16310.5|16342.5|16312.5|16342.5|16312.5|16340.5|16310.5|2
1607316600000|2020-12-07 04:50:00|16340.5|16310.5|16340.5|16310.5|16340.5|16310.5|16340.5|16310.5|1
1607316610000|2020-12-07 04:50:10|16337.5|16307.5|16335.5|16305.5|16337.5|16307.5|16335.5|16305.5|2
1607316690000|2020-12-07 04:51:30|16338|16308|16339.5|16309.5|16340.5|16310.5|16338|16308|3
1607316840000|2020-12-07 04:54:00|16340|16310|16343.5|16313.5|16343.5|16313.5|16340|16310|2
1607316910000|2020-12-07 04:55:10|16350|16320|16350|16320|16350|16320|16350|16320|1
1607316960000|2020-12-07 04:56:00|16350.5|16320.5|16350.5|16320.5|16350.5|16320.5|16350.5|16320.5|1
1607317090000|2020-12-07 04:58:10|16352.5|16322.5|16352.5|16322.5|16352.5|16322.5|16352.5|16322.5|1
1607317200000|2020-12-07 05:00:00|16354.5|16324.5|16362.5|16332.5|16362.5|16332.5|16352.5|16322.5|5
1607317270000|2020-12-07 05:01:10|16364.5|16334.5|16365|16335|16365|16335|16364.5|16334.5|2
1607317300000|2020-12-07 05:01:40|16370.5|16340.5|16367.5|16337.5|16370.5|16340.5|16367.5|16337.5|2
1607317570000|2020-12-07 05:06:10|16370|16340|16370|16340|16370|16340|16370|16340|1
1607317620000|2020-12-07 05:07:00|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|1
1607317740000|2020-12-07 05:09:00|16367.5|16337.5|16367.5|16337.5|16367.5|16337.5|16367.5|16337.5|1
1607317950000|2020-12-07 05:12:30|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|1
1607318000000|2020-12-07 05:13:20|16365|16335|16365|16335|16365|16335|16365|16335|1
1607318180000|2020-12-07 05:16:20|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|1
1607318210000|2020-12-07 05:16:50|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|16357.5|16327.5|7
1607318220000|2020-12-07 05:17:00|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|1
1607318270000|2020-12-07 05:17:50|16359.5|16329.5|16360.5|16330.5|16362.5|16332.5|16359.5|16329.5|4
1607318350000|2020-12-07 05:19:10|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|1
1607318370000|2020-12-07 05:19:30|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|1
1607318410000|2020-12-07 05:20:10|16356.5|16326.5|16359.5|16329.5|16359.5|16329.5|16356.5|16326.5|2
1607318420000|2020-12-07 05:20:20|16356.5|16326.5|16357|16327|16357|16327|16356.5|16326.5|2
1607318460000|2020-12-07 05:21:00|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|1
1607318470000|2020-12-07 05:21:10|16357.5|16327.5|16359.5|16329.5|16359.5|16329.5|16357.5|16327.5|2
1607318570000|2020-12-07 05:22:50|16360|16330|16362.5|16332.5|16362.5|16332.5|16360|16330|2
1607318580000|2020-12-07 05:23:00|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|1
1607318590000|2020-12-07 05:23:10|16362.5|16332.5|16362.5|16332.5|16362.5|16332.5|16362.5|16332.5|1
1607318730000|2020-12-07 05:25:30|16360|16330|16359.5|16329.5|16360|16330|16359.5|16329.5|2
1607318740000|2020-12-07 05:25:40|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|16357.5|16327.5|1
1607318910000|2020-12-07 05:28:30|16355.5|16325.5|16350|16320|16355.5|16325.5|16348|16318|3
1607318920000|2020-12-07 05:28:40|16348|16318|16348|16318|16348|16318|16348|16318|1
1607318930000|2020-12-07 05:28:50|16345.5|16315.5|16345|16315|16345.5|16315.5|16342.5|16312.5|5
1607318940000|2020-12-07 05:29:00|16342.5|16312.5|16343|16313|16345.5|16315.5|16342.5|16312.5|4
1607318950000|2020-12-07 05:29:10|16342.5|16312.5|16340.5|16310.5|16342.5|16312.5|16340.5|16310.5|2
1607318960000|2020-12-07 05:29:20|16337.5|16307.5|16335.5|16305.5|16337.5|16307.5|16335.5|16305.5|2
1607318970000|2020-12-07 05:29:30|16338|16308|16343.5|16313.5|16345.5|16315.5|16338|16308|4
1607318980000|2020-12-07 05:29:40|16338.5|16308.5|16342.5|16312.5|16343|16313|16338.5|16308.5|3
1607318990000|2020-12-07 05:29:50|16337.5|16307.5|16335.5|16305.5|16337.5|16307.5|16335.5|16305.5|2
1607319000000|2020-12-07 05:30:00|16334.5|16304.5|16360.5|16330.5|16367.5|16337.5|16334.5|16304.5|13
1607319010000|2020-12-07 05:30:10|16362.5|16332.5|16362.5|16332.5|16365.5|16335.5|16362.5|16332.5|6
1607319020000|2020-12-07 05:30:20|16365|16335|16365|16335|16365|16335|16365|16335|1
1607319040000|2020-12-07 05:30:40|16368|16338|16370|16340|16370|16340|16368|16338|2
1607319050000|2020-12-07 05:30:50|16370.5|16340.5|16379.5|16349.5|16379.5|16349.5|16370.5|16340.5|2
1607319060000|2020-12-07 05:31:00|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1607319070000|2020-12-07 05:31:10|16382.5|16352.5|16385.5|16355.5|16385.5|16355.5|16382.5|16352.5|2
1607319080000|2020-12-07 05:31:20|16383|16353|16380.5|16350.5|16383|16353|16380.5|16350.5|2
1607319090000|2020-12-07 05:31:30|16383|16353|16383|16353|16383|16353|16383|16353|1
1607319100000|2020-12-07 05:31:40|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1607319110000|2020-12-07 05:31:50|16383|16353|16380.5|16350.5|16383|16353|16380.5|16350.5|2
1607319120000|2020-12-07 05:32:00|16383.5|16353.5|16380.5|16350.5|16383.5|16353.5|16380.5|16350.5|2
1607319140000|2020-12-07 05:32:20|16383|16353|16390.5|16360.5|16390.5|16360.5|16383|16353|3
1607319150000|2020-12-07 05:32:30|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|1
1607319170000|2020-12-07 05:32:50|16389.5|16359.5|16393|16363|16393|16363|16388|16358|4
1607319180000|2020-12-07 05:33:00|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|1
1607319190000|2020-12-07 05:33:10|16390|16360|16390|16360|16390|16360|16390|16360|1
1607319200000|2020-12-07 05:33:20|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|1
1607319210000|2020-12-07 05:33:30|16388.5|16358.5|16393|16363|16393|16363|16388.5|16358.5|4
1607319220000|2020-12-07 05:33:40|16392.5|16362.5|16398.5|16368.5|16398.5|16368.5|16392.5|16362.5|2
1607319230000|2020-12-07 05:33:50|16397.5|16367.5|16393|16363|16397.5|16367.5|16390.5|16360.5|6
1607319240000|2020-12-07 05:34:00|16390.5|16360.5|16390.5|16360.5|16393.5|16363.5|16390.5|16360.5|3
1607319260000|2020-12-07 05:34:20|16393|16363|16390.5|16360.5|16393|16363|16390.5|16360.5|2
1607319270000|2020-12-07 05:34:30|16393|16363|16393|16363|16393|16363|16393|16363|1
1607319290000|2020-12-07 05:34:50|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|1
1607319300000|2020-12-07 05:35:00|16393|16363|16393|16363|16393|16363|16390.5|16360.5|3
1607319310000|2020-12-07 05:35:10|16395|16365|16390.5|16360.5|16395|16365|16390.5|16360.5|2
1607319320000|2020-12-07 05:35:20|16390|16360|16387.5|16357.5|16390|16360|16387.5|16357.5|3
1607319360000|2020-12-07 05:36:00|16386.5|16356.5|16387|16357|16387|16357|16386.5|16356.5|2
1607319380000|2020-12-07 05:36:20|16387.5|16357.5|16390|16360|16390|16360|16387.5|16357.5|2
1607319440000|2020-12-07 05:37:20|16389.5|16359.5|16389.5|16359.5|16389.5|16359.5|16389.5|16359.5|1
1607319450000|2020-12-07 05:37:30|16390|16360|16390|16360|16390|16360|16390|16360|1
1607319480000|2020-12-07 05:38:00|16392.5|16362.5|16394.5|16364.5|16394.5|16364.5|16392.5|16362.5|2
1607319490000|2020-12-07 05:38:10|16392.5|16362.5|16395|16365|16395|16365|16392.5|16362.5|3
1607319500000|2020-12-07 05:38:20|16392.5|16362.5|16395|16365|16395|16365|16392.5|16362.5|3
1607319510000|2020-12-07 05:38:30|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|1
1607319530000|2020-12-07 05:38:50|16390.5|16360.5|16387.5|16357.5|16390.5|16360.5|16387.5|16357.5|3
1607319540000|2020-12-07 05:39:00|16384.5|16354.5|16379.5|16349.5|16384.5|16354.5|16379.5|16349.5|5
1607319550000|2020-12-07 05:39:10|16380|16350|16379.5|16349.5|16380|16350|16379.5|16349.5|2
1607319560000|2020-12-07 05:39:20|16377.5|16347.5|16377.5|16347.5|16377.5|16347.5|16377.5|16347.5|1
1607319580000|2020-12-07 05:39:40|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|1
1607319590000|2020-12-07 05:39:50|16377.5|16347.5|16380|16350|16380|16350|16377.5|16347.5|2
1607319600000|2020-12-07 05:40:00|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1607319610000|2020-12-07 05:40:10|16382.5|16352.5|16380.5|16350.5|16382.5|16352.5|16380.5|16350.5|2
1607319620000|2020-12-07 05:40:20|16382.5|16352.5|16389.5|16359.5|16389.5|16359.5|16382.5|16352.5|4
1607319630000|2020-12-07 05:40:30|16390|16360|16390|16360|16390|16360|16390|16360|1
1607319650000|2020-12-07 05:40:50|16387.5|16357.5|16377.5|16347.5|16387.5|16357.5|16377.5|16347.5|4
1607319670000|2020-12-07 05:41:10|16374.5|16344.5|16375|16345|16375|16345|16374.5|16344.5|2
1607319680000|2020-12-07 05:41:20|16374.5|16344.5|16372|16342|16374.5|16344.5|16372|16342|2
1607319740000|2020-12-07 05:42:20|16372.5|16342.5|16372.5|16342.5|16372.5|16342.5|16372.5|16342.5|1
1607319750000|2020-12-07 05:42:30|16373.5|16343.5|16380.5|16350.5|16382.5|16352.5|16373.5|16343.5|7
1607319780000|2020-12-07 05:43:00|16379.5|16349.5|16380|16350|16380|16350|16379.5|16349.5|2
1607319810000|2020-12-07 05:43:30|16382.5|16352.5|16384.5|16354.5|16384.5|16354.5|16382.5|16352.5|2
1607319820000|2020-12-07 05:43:40|16382.5|16352.5|16384.5|16354.5|16384.5|16354.5|16382.5|16352.5|2
1607319830000|2020-12-07 05:43:50|16382.5|16352.5|16385|16355|16385|16355|16382.5|16352.5|2
1607319840000|2020-12-07 05:44:00|16382.5|16352.5|16385|16355|16385|16355|16382.5|16352.5|3
1607319850000|2020-12-07 05:44:10|16384.5|16354.5|16383|16353|16384.5|16354.5|16382.5|16352.5|3
1607319860000|2020-12-07 05:44:20|16385|16355|16385|16355|16385|16355|16385|16355|1
1607319870000|2020-12-07 05:44:30|16387.5|16357.5|16387.5|16357.5|16389.5|16359.5|16387.5|16357.5|3
1607319880000|2020-12-07 05:44:40|16387|16357|16379.5|16349.5|16387|16357|16379.5|16349.5|3
1607319890000|2020-12-07 05:44:50|16377.5|16347.5|16379.5|16349.5|16379.5|16349.5|16377.5|16347.5|4
1607319900000|2020-12-07 05:45:00|16380|16350|16377.5|16347.5|16380|16350|16377.5|16347.5|2
1607319920000|2020-12-07 05:45:20|16379.5|16349.5|16379.5|16349.5|16379.5|16349.5|16379.5|16349.5|1
1607319930000|2020-12-07 05:45:30|16382|16352|16384.5|16354.5|16384.5|16354.5|16382|16352|4
1607319950000|2020-12-07 05:45:50|16382.5|16352.5|16384.5|16354.5|16384.5|16354.5|16382.5|16352.5|2
1607319960000|2020-12-07 05:46:00|16382.5|16352.5|16382.5|16352.5|16384.5|16354.5|16382.5|16352.5|3
1607319980000|2020-12-07 05:46:20|16384.5|16354.5|16385|16355|16385|16355|16384.5|16354.5|2
1607319990000|2020-12-07 05:46:30|16387.5|16357.5|16387.5|16357.5|16390.5|16360.5|16387.5|16357.5|4
1607320010000|2020-12-07 05:46:50|16389.5|16359.5|16387.5|16357.5|16389.5|16359.5|16387.5|16357.5|2
1607320020000|2020-12-07 05:47:00|16389.5|16359.5|16390|16360|16390|16360|16389.5|16359.5|2
1607320030000|2020-12-07 05:47:10|16389.5|16359.5|16387.5|16357.5|16389.5|16359.5|16387.5|16357.5|2
1607320050000|2020-12-07 05:47:30|16389.5|16359.5|16389.5|16359.5|16389.5|16359.5|16389.5|16359.5|1
1607320060000|2020-12-07 05:47:40|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|1
1607320120000|2020-12-07 05:48:40|16384.5|16354.5|16379.5|16349.5|16384.5|16354.5|16377.5|16347.5|3
1607320130000|2020-12-07 05:48:50|16380|16350|16380|16350|16380|16350|16380|16350|1
1607320140000|2020-12-07 05:49:00|16382.5|16352.5|16380.5|16350.5|16382.5|16352.5|16380.5|16350.5|2
1607320160000|2020-12-07 05:49:20|16382.5|16352.5|16380.5|16350.5|16382.5|16352.5|16380.5|16350.5|2
1607320170000|2020-12-07 05:49:30|16382.5|16352.5|16385|16355|16385|16355|16382.5|16352.5|2
1607320180000|2020-12-07 05:49:40|16387.5|16357.5|16390|16360|16390|16360|16387.5|16357.5|3
1607320210000|2020-12-07 05:50:10|16387.5|16357.5|16387.5|16357.5|16389.5|16359.5|16387.5|16357.5|3
1607320230000|2020-12-07 05:50:30|16384.5|16354.5|16380.5|16350.5|16384.5|16354.5|16380.5|16350.5|2
1607320280000|2020-12-07 05:51:20|16382.5|16352.5|16383|16353|16383|16353|16382.5|16352.5|2
1607320290000|2020-12-07 05:51:30|16382.5|16352.5|16383|16353|16383|16353|16382.5|16352.5|2
1607320300000|2020-12-07 05:51:40|16382.5|16352.5|16383|16353|16383|16353|16382.5|16352.5|2
1607320320000|2020-12-07 05:52:00|16382.5|16352.5|16380.5|16350.5|16382.5|16352.5|16380.5|16350.5|2
1607320340000|2020-12-07 05:52:20|16379.5|16349.5|16380|16350|16380|16350|16379.5|16349.5|2
1607320370000|2020-12-07 05:52:50|16382.5|16352.5|16385|16355|16385|16355|16382.5|16352.5|2
1607320410000|2020-12-07 05:53:30|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|1
1607320430000|2020-12-07 05:53:50|16388|16358|16388|16358|16388|16358|16388|16358|1
1607320490000|2020-12-07 05:54:50|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|1
1607320510000|2020-12-07 05:55:10|16388|16358|16388|16358|16388|16358|16388|16358|1
1607320600000|2020-12-07 05:56:40|16390|16360|16395|16365|16395|16365|16390|16360|2
1607320610000|2020-12-07 05:56:50|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|1
1607320620000|2020-12-07 05:57:00|16390.5|16360.5|16389.5|16359.5|16390.5|16360.5|16389.5|16359.5|2
1607320630000|2020-12-07 05:57:10|16390.5|16360.5|16397|16367|16397|16367|16390.5|16360.5|8
1607320640000|2020-12-07 05:57:20|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1607320670000|2020-12-07 05:57:50|16397.5|16367.5|16404.5|16374.5|16404.5|16374.5|16397.5|16367.5|4
1607320680000|2020-12-07 05:58:00|16402.5|16372.5|16399.5|16369.5|16402.5|16372.5|16399.5|16369.5|3
1607320690000|2020-12-07 05:58:10|16399|16369|16399|16369|16399|16369|16399|16369|1
1607320700000|2020-12-07 05:58:20|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|1
1607320710000|2020-12-07 05:58:30|16399|16369|16394.5|16364.5|16399|16369|16394.5|16364.5|3
1607320720000|2020-12-07 05:58:40|16392.5|16362.5|16390.5|16360.5|16392.5|16362.5|16390.5|16360.5|2
1607320730000|2020-12-07 05:58:50|16392.5|16362.5|16394.5|16364.5|16394.5|16364.5|16392.5|16362.5|2
1607320740000|2020-12-07 05:59:00|16392.5|16362.5|16387.5|16357.5|16392.5|16362.5|16387.5|16357.5|4
1607320750000|2020-12-07 05:59:10|16389.5|16359.5|16390|16360|16390|16360|16387.5|16357.5|4
1607320760000|2020-12-07 05:59:20|16392.5|16362.5|16395.5|16365.5|16395.5|16365.5|16392.5|16362.5|3
1607320780000|2020-12-07 05:59:40|16397.5|16367.5|16395.5|16365.5|16397.5|16367.5|16395.5|16365.5|2
1607320810000|2020-12-07 06:00:10|16393|16363|16390|16360|16393|16363|16389.5|16359.5|4
1607320820000|2020-12-07 06:00:20|16389.5|16359.5|16389.5|16359.5|16389.5|16359.5|16389.5|16359.5|1
1607320830000|2020-12-07 06:00:30|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|1
1607320840000|2020-12-07 06:00:40|16388|16358|16387.5|16357.5|16388|16358|16387.5|16357.5|6
1607320860000|2020-12-07 06:01:00|16389.5|16359.5|16387|16357|16389.5|16359.5|16387|16357|2
1607320870000|2020-12-07 06:01:10|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|1
1607320880000|2020-12-07 06:01:20|16389.5|16359.5|16385|16355|16392.5|16362.5|16384.5|16354.5|5
1607320890000|2020-12-07 06:01:30|16387.5|16357.5|16389.5|16359.5|16389.5|16359.5|16387.5|16357.5|2
1607320900000|2020-12-07 06:01:40|16390|16360|16390.5|16360.5|16394.5|16364.5|16390|16360|5
1607320910000|2020-12-07 06:01:50|16389.5|16359.5|16389.5|16359.5|16389.5|16359.5|16389.5|16359.5|1
1607320920000|2020-12-07 06:02:00|16390|16360|16394.5|16364.5|16394.5|16364.5|16390|16360|5
1607320930000|2020-12-07 06:02:10|16392.5|16362.5|16389.5|16359.5|16392.5|16362.5|16389.5|16359.5|3
1607320940000|2020-12-07 06:02:20|16390|16360|16389.5|16359.5|16390.5|16360.5|16389.5|16359.5|4
1607320950000|2020-12-07 06:02:30|16390|16360|16397.5|16367.5|16397.5|16367.5|16389.5|16359.5|6
1607320960000|2020-12-07 06:02:40|16400.5|16370.5|16400|16370|16400.5|16370.5|16395.5|16365.5|5
1607320970000|2020-12-07 06:02:50|16397.5|16367.5|16400|16370|16400|16370|16397.5|16367.5|3
1607320980000|2020-12-07 06:03:00|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|1
1607320990000|2020-12-07 06:03:10|16395|16365|16395|16365|16395|16365|16395|16365|1
1607321000000|2020-12-07 06:03:20|16392.5|16362.5|16385.5|16355.5|16394.5|16364.5|16385.5|16355.5|6
1607321010000|2020-12-07 06:03:30|16387.5|16357.5|16387.5|16357.5|16392|16362|16387.5|16357.5|4
1607321020000|2020-12-07 06:03:40|16390|16360|16390|16360|16390|16360|16385.5|16355.5|6
1607321030000|2020-12-07 06:03:50|16394.5|16364.5|16390.5|16360.5|16394.5|16364.5|16390.5|16360.5|3
1607321040000|2020-12-07 06:04:00|16394.5|16364.5|16395|16365|16395|16365|16394.5|16364.5|2
1607321050000|2020-12-07 06:04:10|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|16397.5|16367.5|1
1607321090000|2020-12-07 06:04:50|16396.5|16366.5|16396.5|16366.5|16396.5|16366.5|16396.5|16366.5|1
1607321100000|2020-12-07 06:05:00|16394.5|16364.5|16404.5|16374.5|16404.5|16374.5|16390.5|16360.5|10
1607321110000|2020-12-07 06:05:10|16405|16375|16402.5|16372.5|16405|16375|16402.5|16372.5|3
1607321140000|2020-12-07 06:05:40|16401.5|16371.5|16394.5|16364.5|16401.5|16371.5|16394.5|16364.5|4
1607321150000|2020-12-07 06:05:50|16392.5|16362.5|16392.5|16362.5|16394.5|16364.5|16392.5|16362.5|3
1607321160000|2020-12-07 06:06:00|16394.5|16364.5|16394.5|16364.5|16394.5|16364.5|16392.5|16362.5|3
1607321190000|2020-12-07 06:06:30|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|1
1607321200000|2020-12-07 06:06:40|16390|16360|16390|16360|16390|16360|16390|16360|1
1607321210000|2020-12-07 06:06:50|16392|16362|16392.5|16362.5|16392.5|16362.5|16389.5|16359.5|3
1607321230000|2020-12-07 06:07:10|16394.5|16364.5|16395|16365|16395|16365|16394.5|16364.5|2
1607321250000|2020-12-07 06:07:30|16394.5|16364.5|16392.5|16362.5|16394.5|16364.5|16392.5|16362.5|2
1607321280000|2020-12-07 06:08:00|16390|16360|16390|16360|16390|16360|16390|16360|1
1607321310000|2020-12-07 06:08:30|16388|16358|16387.5|16357.5|16388|16358|16384.5|16354.5|5
1607321320000|2020-12-07 06:08:40|16385.5|16355.5|16387.5|16357.5|16387.5|16357.5|16385.5|16355.5|2
1607321350000|2020-12-07 06:09:10|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|1
1607321360000|2020-12-07 06:09:20|16387.5|16357.5|16385.5|16355.5|16387.5|16357.5|16385.5|16355.5|2
1607321370000|2020-12-07 06:09:30|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|1
1607321380000|2020-12-07 06:09:40|16390|16360|16388.5|16358.5|16390|16360|16388.5|16358.5|2
1607321390000|2020-12-07 06:09:50|16390.5|16360.5|16387.5|16357.5|16390.5|16360.5|16385.5|16355.5|4
1607321410000|2020-12-07 06:10:10|16388|16358|16395|16365|16395|16365|16388|16358|2
1607321420000|2020-12-07 06:10:20|16394.5|16364.5|16392.5|16362.5|16394.5|16364.5|16392.5|16362.5|2
1607321430000|2020-12-07 06:10:30|16394.5|16364.5|16392.5|16362.5|16394.5|16364.5|16392.5|16362.5|2
1607321440000|2020-12-07 06:10:40|16389.5|16359.5|16392.5|16362.5|16392.5|16362.5|16389.5|16359.5|3
1607321460000|2020-12-07 06:11:00|16395|16365|16395|16365|16395|16365|16395|16365|1
1607321470000|2020-12-07 06:11:10|16394.5|16364.5|16395|16365|16395|16365|16392.5|16362.5|5
1607321480000|2020-12-07 06:11:20|16395.5|16365.5|16398|16368|16400.5|16370.5|16395.5|16365.5|4
1607321500000|2020-12-07 06:11:40|16397.5|16367.5|16395.5|16365.5|16397.5|16367.5|16395.5|16365.5|2
1607321510000|2020-12-07 06:11:50|16395|16365|16395|16365|16395|16365|16395|16365|1
1607321520000|2020-12-07 06:12:00|16395.5|16365.5|16398|16368|16400|16370|16395.5|16365.5|7
1607321530000|2020-12-07 06:12:10|16400.5|16370.5|16402.5|16372.5|16402.5|16372.5|16400.5|16370.5|2
1607321540000|2020-12-07 06:12:20|16400|16370|16402|16372|16402|16372|16400|16370|2
1607321550000|2020-12-07 06:12:30|16400|16370|16400|16370|16400|16370|16398|16368|3
1607321570000|2020-12-07 06:12:50|16397.5|16367.5|16396|16366|16397.5|16367.5|16396|16366|2
1607321580000|2020-12-07 06:13:00|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1607321590000|2020-12-07 06:13:10|16397.5|16367.5|16398|16368|16398|16368|16397.5|16367.5|2
1607321600000|2020-12-07 06:13:20|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1607321630000|2020-12-07 06:13:50|16397.5|16367.5|16397.5|16367.5|16400|16370|16395.5|16365.5|10
1607321640000|2020-12-07 06:14:00|16400|16370|16400|16370|16400|16370|16400|16370|1
1607321650000|2020-12-07 06:14:10|16397.5|16367.5|16398|16368|16398|16368|16395.5|16365.5|4
1607321660000|2020-12-07 06:14:20|16400|16370|16397.5|16367.5|16400|16370|16397.5|16367.5|2
1607321670000|2020-12-07 06:14:30|16395.5|16365.5|16402.5|16372.5|16402.5|16372.5|16395.5|16365.5|5
1607321680000|2020-12-07 06:14:40|16404.5|16374.5|16410.5|16380.5|16412.5|16382.5|16404.5|16374.5|11
1607321690000|2020-12-07 06:14:50|16412.5|16382.5|16420.5|16390.5|16422.5|16392.5|16412.5|16382.5|6
1607321700000|2020-12-07 06:15:00|16423|16393|16425|16395|16430.5|16400.5|16423|16393|7
1607321710000|2020-12-07 06:15:10|16422.5|16392.5|16430.5|16400.5|16430.5|16400.5|16422.5|16392.5|5
1607321720000|2020-12-07 06:15:20|16431|16401|16431|16401|16431|16401|16431|16401|1
1607321730000|2020-12-07 06:15:30|16430.5|16400.5|16435.5|16405.5|16435.5|16405.5|16430.5|16400.5|5
1607321740000|2020-12-07 06:15:40|16437.5|16407.5|16440.5|16410.5|16442.5|16412.5|16437.5|16407.5|6
1607321750000|2020-12-07 06:15:50|16442.5|16412.5|16442.5|16412.5|16443|16413|16440.5|16410.5|5
1607321760000|2020-12-07 06:16:00|16443|16413|16442.5|16412.5|16445.5|16415.5|16442.5|16412.5|6
1607321770000|2020-12-07 06:16:10|16443|16413|16445.5|16415.5|16445.5|16415.5|16443|16413|2
1607321780000|2020-12-07 06:16:20|16441|16411|16442.5|16412.5|16444.5|16414.5|16441|16411|5
1607321790000|2020-12-07 06:16:30|16444.5|16414.5|16446.5|16416.5|16446.5|16416.5|16442.5|16412.5|4
1607321800000|2020-12-07 06:16:40|16444.5|16414.5|16447|16417|16447|16417|16444.5|16414.5|3
1607321810000|2020-12-07 06:16:50|16449.5|16419.5|16453.5|16423.5|16454.5|16424.5|16449.5|16419.5|4
1607321820000|2020-12-07 06:17:00|16451.5|16421.5|16451.5|16421.5|16454|16424|16451.5|16421.5|3
1607321830000|2020-12-07 06:17:10|16454|16424|16454|16424|16454|16424|16454|16424|1
1607321840000|2020-12-07 06:17:20|16456.5|16426.5|16454.5|16424.5|16456.5|16426.5|16454.5|16424.5|2
1607321850000|2020-12-07 06:17:30|16456.5|16426.5|16451.5|16421.5|16456.5|16426.5|16451|16421|6
1607321860000|2020-12-07 06:17:40|16449.5|16419.5|16447.5|16417.5|16450|16420|16447.5|16417.5|7
1607321870000|2020-12-07 06:17:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607321880000|2020-12-07 06:18:00|16447.5|16417.5|16447.5|16417.5|16450|16420|16447.5|16417.5|3
1607321890000|2020-12-07 06:18:10|16450|16420|16450|16420|16450|16420|16450|16420|1
1607321900000|2020-12-07 06:18:20|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16451.5|16421.5|3
1607321910000|2020-12-07 06:18:30|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607321920000|2020-12-07 06:18:40|16448.5|16418.5|16443.5|16413.5|16448.5|16418.5|16443.5|16413.5|5
1607321930000|2020-12-07 06:18:50|16443|16413|16443.5|16413.5|16443.5|16413.5|16440.5|16410.5|3
1607321950000|2020-12-07 06:19:10|16440.5|16410.5|16438.5|16408.5|16440.5|16410.5|16438.5|16408.5|2
1607321960000|2020-12-07 06:19:20|16438|16408|16438.5|16408.5|16438.5|16408.5|16435.5|16405.5|5
1607321970000|2020-12-07 06:19:30|16435.5|16405.5|16432.5|16402.5|16435.5|16405.5|16432.5|16402.5|3
1607321980000|2020-12-07 06:19:40|16430.5|16400.5|16433|16403|16433|16403|16430.5|16400.5|2
1607321990000|2020-12-07 06:19:50|16435.5|16405.5|16440|16410|16440|16410|16433.5|16403.5|4
1607322000000|2020-12-07 06:20:00|16440.5|16410.5|16437.5|16407.5|16440.5|16410.5|16437.5|16407.5|3
1607322030000|2020-12-07 06:20:30|16435.5|16405.5|16433.5|16403.5|16438.5|16408.5|16433.5|16403.5|7
1607322040000|2020-12-07 06:20:40|16430.5|16400.5|16430.5|16400.5|16432.5|16402.5|16430.5|16400.5|3
1607322050000|2020-12-07 06:20:50|16433|16403|16433|16403|16433|16403|16433|16403|1
1607322060000|2020-12-07 06:21:00|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607322090000|2020-12-07 06:21:30|16433|16403|16430.5|16400.5|16433|16403|16430.5|16400.5|2
1607322110000|2020-12-07 06:21:50|16428.5|16398.5|16424.5|16394.5|16428.5|16398.5|16423.5|16393.5|3
1607322120000|2020-12-07 06:22:00|16426.5|16396.5|16430.5|16400.5|16430.5|16400.5|16426.5|16396.5|2
1607322150000|2020-12-07 06:22:30|16433.5|16403.5|16431|16401|16433.5|16403.5|16430.5|16400.5|4
1607322170000|2020-12-07 06:22:50|16430.5|16400.5|16431|16401|16431|16401|16430.5|16400.5|2
1607322180000|2020-12-07 06:23:00|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607322190000|2020-12-07 06:23:10|16431|16401|16435.5|16405.5|16435.5|16405.5|16431|16401|3
1607322200000|2020-12-07 06:23:20|16436|16406|16438.5|16408.5|16438.5|16408.5|16436|16406|2
1607322220000|2020-12-07 06:23:40|16436|16406|16436|16406|16436|16406|16436|16406|1
1607322230000|2020-12-07 06:23:50|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607322250000|2020-12-07 06:24:10|16433|16403|16425.5|16395.5|16433|16403|16425.5|16395.5|3
1607322270000|2020-12-07 06:24:30|16426|16396|16435.5|16405.5|16435.5|16405.5|16426|16396|6
1607322280000|2020-12-07 06:24:40|16437.5|16407.5|16435|16405|16437.5|16407.5|16435|16405|2
1607322290000|2020-12-07 06:24:50|16437.5|16407.5|16438.5|16408.5|16438.5|16408.5|16437.5|16407.5|2
1607322300000|2020-12-07 06:25:00|16440.5|16410.5|16448.5|16418.5|16448.5|16418.5|16440.5|16410.5|8
1607322310000|2020-12-07 06:25:10|16450.5|16420.5|16452.5|16422.5|16452.5|16422.5|16450.5|16420.5|2
1607322320000|2020-12-07 06:25:20|16450.5|16420.5|16450.5|16420.5|16453|16423|16450.5|16420.5|3
1607322330000|2020-12-07 06:25:30|16452.5|16422.5|16450.5|16420.5|16452.5|16422.5|16450.5|16420.5|2
1607322340000|2020-12-07 06:25:40|16453|16423|16457.5|16427.5|16457.5|16427.5|16453|16423|7
1607322350000|2020-12-07 06:25:50|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607322360000|2020-12-07 06:26:00|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607322370000|2020-12-07 06:26:10|16455.5|16425.5|16457.5|16427.5|16457.5|16427.5|16455.5|16425.5|2
1607322400000|2020-12-07 06:26:40|16455.5|16425.5|16453.5|16423.5|16455.5|16425.5|16453.5|16423.5|2
1607322410000|2020-12-07 06:26:50|16455.5|16425.5|16455.5|16425.5|16457.5|16427.5|16455.5|16425.5|3
1607322420000|2020-12-07 06:27:00|16457.5|16427.5|16453.5|16423.5|16457.5|16427.5|16453.5|16423.5|3
1607322430000|2020-12-07 06:27:10|16451.5|16421.5|16453|16423|16453|16423|16450.5|16420.5|3
1607322450000|2020-12-07 06:27:30|16450.5|16420.5|16448.5|16418.5|16450.5|16420.5|16448.5|16418.5|2
1607322470000|2020-12-07 06:27:50|16448|16418|16445.5|16415.5|16448|16418|16445.5|16415.5|3
1607322480000|2020-12-07 06:28:00|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16438|16408|6
1607322490000|2020-12-07 06:28:10|16441|16411|16445.5|16415.5|16445.5|16415.5|16441|16411|3
1607322500000|2020-12-07 06:28:20|16447.5|16417.5|16448|16418|16448.5|16418.5|16443.5|16413.5|9
1607322520000|2020-12-07 06:28:40|16448.5|16418.5|16450.5|16420.5|16450.5|16420.5|16448.5|16418.5|2
1607322570000|2020-12-07 06:29:30|16453|16423|16453|16423|16453|16423|16453|16423|1
1607322580000|2020-12-07 06:29:40|16455.5|16425.5|16453.5|16423.5|16457.5|16427.5|16453.5|16423.5|6
1607322600000|2020-12-07 06:30:00|16455.5|16425.5|16448.5|16418.5|16455.5|16425.5|16448.5|16418.5|5
1607322610000|2020-12-07 06:30:10|16450.5|16420.5|16453|16423|16453|16423|16450.5|16420.5|2
1607322630000|2020-12-07 06:30:30|16450.5|16420.5|16448.5|16418.5|16450.5|16420.5|16448.5|16418.5|2
1607322650000|2020-12-07 06:30:50|16446.5|16416.5|16448.5|16418.5|16448.5|16418.5|16443|16413|9
1607322670000|2020-12-07 06:31:10|16445.5|16415.5|16443.5|16413.5|16448|16418|16443.5|16413.5|4
1607322680000|2020-12-07 06:31:20|16443|16413|16440.5|16410.5|16443|16413|16440.5|16410.5|2
1607322690000|2020-12-07 06:31:30|16441|16411|16443|16413|16443|16413|16441|16411|2
1607322700000|2020-12-07 06:31:40|16443.5|16413.5|16443.5|16413.5|16448|16418|16443.5|16413.5|9
1607322720000|2020-12-07 06:32:00|16445.5|16415.5|16448|16418|16448|16418|16445.5|16415.5|2
1607322730000|2020-12-07 06:32:10|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607322740000|2020-12-07 06:32:20|16451|16421|16449.5|16419.5|16456.5|16426.5|16449.5|16419.5|6
1607322750000|2020-12-07 06:32:30|16449|16419|16446.5|16416.5|16449|16419|16446.5|16416.5|4
1607322770000|2020-12-07 06:32:50|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607322780000|2020-12-07 06:33:00|16449.5|16419.5|16458.5|16428.5|16458.5|16428.5|16449.5|16419.5|8
1607322790000|2020-12-07 06:33:10|16460.5|16430.5|16456.5|16426.5|16460.5|16430.5|16456.5|16426.5|7
1607322800000|2020-12-07 06:33:20|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607322810000|2020-12-07 06:33:30|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1607322820000|2020-12-07 06:33:40|16458.5|16428.5|16456.5|16426.5|16458.5|16428.5|16456.5|16426.5|2
1607322830000|2020-12-07 06:33:50|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16456.5|16426.5|3
1607322840000|2020-12-07 06:34:00|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1607322860000|2020-12-07 06:34:20|16456|16426|16451.5|16421.5|16456|16426|16451.5|16421.5|3
1607322880000|2020-12-07 06:34:40|16449.5|16419.5|16449|16419|16449.5|16419.5|16449|16419|2
1607322900000|2020-12-07 06:35:00|16449.5|16419.5|16453.5|16423.5|16453.5|16423.5|16449.5|16419.5|3
1607322910000|2020-12-07 06:35:10|16454|16424|16456|16426|16456.5|16426.5|16454|16424|4
1607322920000|2020-12-07 06:35:20|16454|16424|16454|16424|16454|16424|16454|16424|1
1607322930000|2020-12-07 06:35:30|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1607322950000|2020-12-07 06:35:50|16458.5|16428.5|16457.5|16427.5|16458.5|16428.5|16457.5|16427.5|2
1607322990000|2020-12-07 06:36:30|16457|16427|16457|16427|16457|16427|16457|16427|1
1607323020000|2020-12-07 06:37:00|16452.5|16422.5|16454.5|16424.5|16457|16427|16452.5|16422.5|4
1607323030000|2020-12-07 06:37:10|16457|16427|16454.5|16424.5|16457|16427|16454.5|16424.5|4
1607323050000|2020-12-07 06:37:30|16457|16427|16454.5|16424.5|16457|16427|16454.5|16424.5|2
1607323060000|2020-12-07 06:37:40|16457|16427|16457|16427|16457|16427|16457|16427|1
1607323070000|2020-12-07 06:37:50|16454.5|16424.5|16457|16427|16457|16427|16454.5|16424.5|4
1607323090000|2020-12-07 06:38:10|16454.5|16424.5|16452.5|16422.5|16457.5|16427.5|16450.5|16420.5|8
1607323100000|2020-12-07 06:38:20|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|1
1607323110000|2020-12-07 06:38:30|16452.5|16422.5|16452.5|16422.5|16454.5|16424.5|16452.5|16422.5|3
1607323120000|2020-12-07 06:38:40|16454.5|16424.5|16452.5|16422.5|16454.5|16424.5|16452.5|16422.5|2
1607323140000|2020-12-07 06:39:00|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607323150000|2020-12-07 06:39:10|16452.5|16422.5|16450.5|16420.5|16452.5|16422.5|16450.5|16420.5|2
1607323160000|2020-12-07 06:39:20|16452.5|16422.5|16450|16420|16452.5|16422.5|16450|16420|2
1607323170000|2020-12-07 06:39:30|16452.5|16422.5|16454.5|16424.5|16454.5|16424.5|16452.5|16422.5|2
1607323180000|2020-12-07 06:39:40|16452.5|16422.5|16450.5|16420.5|16452.5|16422.5|16450.5|16420.5|2
1607323190000|2020-12-07 06:39:50|16452.5|16422.5|16454.5|16424.5|16454.5|16424.5|16452.5|16422.5|2
1607323200000|2020-12-07 06:40:00|16457|16427|16454.5|16424.5|16457|16427|16454.5|16424.5|4
1607323210000|2020-12-07 06:40:10|16452.5|16422.5|16449.5|16419.5|16452.5|16422.5|16445|16415|9
1607323220000|2020-12-07 06:40:20|16447.5|16417.5|16447.5|16417.5|16449.5|16419.5|16446.5|16416.5|5
1607323230000|2020-12-07 06:40:30|16449.5|16419.5|16450|16420|16450|16420|16449.5|16419.5|2
1607323250000|2020-12-07 06:40:50|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607323260000|2020-12-07 06:41:00|16450|16420|16450|16420|16450|16420|16450|16420|1
1607323270000|2020-12-07 06:41:10|16449.5|16419.5|16450|16420|16450|16420|16449.5|16419.5|2
1607323280000|2020-12-07 06:41:20|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|2
1607323290000|2020-12-07 06:41:30|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|2
1607323300000|2020-12-07 06:41:40|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|2
1607323310000|2020-12-07 06:41:50|16449.5|16419.5|16449.5|16419.5|16449.5|16419.5|16447.5|16417.5|5
1607323320000|2020-12-07 06:42:00|16450|16420|16450|16420|16450|16420|16450|16420|1
1607323360000|2020-12-07 06:42:40|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1607323370000|2020-12-07 06:42:50|16454.5|16424.5|16450.5|16420.5|16454.5|16424.5|16450.5|16420.5|6
1607323380000|2020-12-07 06:43:00|16452.5|16422.5|16457|16427|16457|16427|16452.5|16422.5|3
1607323420000|2020-12-07 06:43:40|16454.5|16424.5|16452.5|16422.5|16454.5|16424.5|16452.5|16422.5|2
1607323440000|2020-12-07 06:44:00|16450|16420|16449.5|16419.5|16450|16420|16449.5|16419.5|2
1607323450000|2020-12-07 06:44:10|16449|16419|16447|16417|16449|16419|16447|16417|2
1607323460000|2020-12-07 06:44:20|16444.5|16414.5|16449.5|16419.5|16449.5|16419.5|16444.5|16414.5|3
1607323470000|2020-12-07 06:44:30|16450|16420|16454.5|16424.5|16454.5|16424.5|16450|16420|3
1607323480000|2020-12-07 06:44:40|16457|16427|16457|16427|16457|16427|16457|16427|1
1607323490000|2020-12-07 06:44:50|16454.5|16424.5|16459.5|16429.5|16459.5|16429.5|16454.5|16424.5|3
1607323520000|2020-12-07 06:45:20|16457.5|16427.5|16455|16425|16457.5|16427.5|16454.5|16424.5|4
1607323550000|2020-12-07 06:45:50|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|1
1607323570000|2020-12-07 06:46:10|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1607323580000|2020-12-07 06:46:20|16451.5|16421.5|16451.5|16421.5|16451.5|16421.5|16451.5|16421.5|1
1607323590000|2020-12-07 06:46:30|16449.5|16419.5|16452|16422|16452|16422|16449.5|16419.5|3
1607323600000|2020-12-07 06:46:40|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16452.5|16422.5|3
1607323610000|2020-12-07 06:46:50|16457|16427|16454.5|16424.5|16457|16427|16454.5|16424.5|2
1607323620000|2020-12-07 06:47:00|16457|16427|16459.5|16429.5|16459.5|16429.5|16454.5|16424.5|4
1607323630000|2020-12-07 06:47:10|16461.5|16431.5|16472|16442|16472.5|16442.5|16461.5|16431.5|8
1607323640000|2020-12-07 06:47:20|16469.5|16439.5|16467.5|16437.5|16469.5|16439.5|16467.5|16437.5|2
1607323650000|2020-12-07 06:47:30|16469.5|16439.5|16472.5|16442.5|16472.5|16442.5|16469.5|16439.5|2
1607323660000|2020-12-07 06:47:40|16470|16440|16470|16440|16470|16440|16470|16440|1
1607323670000|2020-12-07 06:47:50|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1607323680000|2020-12-07 06:48:00|16467|16437|16457.5|16427.5|16467|16437|16457.5|16427.5|5
1607323690000|2020-12-07 06:48:10|16461.5|16431.5|16457.5|16427.5|16462.5|16432.5|16457.5|16427.5|4
1607323700000|2020-12-07 06:48:20|16452.5|16422.5|16450.5|16420.5|16452.5|16422.5|16450.5|16420.5|2
1607323710000|2020-12-07 06:48:30|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16450.5|16420.5|5
1607323720000|2020-12-07 06:48:40|16450.5|16420.5|16449.5|16419.5|16450.5|16420.5|16445.5|16415.5|6
1607323730000|2020-12-07 06:48:50|16450|16420|16455.5|16425.5|16458|16428|16450|16420|8
1607323740000|2020-12-07 06:49:00|16453|16423|16457.5|16427.5|16457.5|16427.5|16453|16423|3
1607323750000|2020-12-07 06:49:10|16460|16430|16460|16430|16460|16430|16460|16430|1
1607323760000|2020-12-07 06:49:20|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1607323790000|2020-12-07 06:49:50|16453.5|16423.5|16455.5|16425.5|16455.5|16425.5|16453.5|16423.5|2
1607323800000|2020-12-07 06:50:00|16457.5|16427.5|16457.5|16427.5|16459.5|16429.5|16457.5|16427.5|3
1607323820000|2020-12-07 06:50:20|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|16457.5|16427.5|3
1607323840000|2020-12-07 06:50:40|16461.5|16431.5|16462.5|16432.5|16462.5|16432.5|16461.5|16431.5|2
1607323850000|2020-12-07 06:50:50|16459.5|16429.5|16457.5|16427.5|16459.5|16429.5|16457.5|16427.5|2
1607323860000|2020-12-07 06:51:00|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607323870000|2020-12-07 06:51:10|16455|16425|16455|16425|16455|16425|16455|16425|1
1607323890000|2020-12-07 06:51:30|16455.5|16425.5|16459.5|16429.5|16459.5|16429.5|16455.5|16425.5|3
1607323900000|2020-12-07 06:51:40|16460.5|16430.5|16459.5|16429.5|16460.5|16430.5|16459.5|16429.5|2
1607323910000|2020-12-07 06:51:50|16458|16428|16460.5|16430.5|16460.5|16430.5|16458|16428|2
1607323920000|2020-12-07 06:52:00|16457.5|16427.5|16455.5|16425.5|16457.5|16427.5|16455.5|16425.5|2
1607323930000|2020-12-07 06:52:10|16457.5|16427.5|16459.5|16429.5|16459.5|16429.5|16457.5|16427.5|2
1607323940000|2020-12-07 06:52:20|16460.5|16430.5|16452|16422|16460.5|16430.5|16452|16422|7
1607323950000|2020-12-07 06:52:30|16452.5|16422.5|16460|16430|16460|16430|16452.5|16422.5|4
1607323960000|2020-12-07 06:52:40|16457.5|16427.5|16457.5|16427.5|16460|16430|16457.5|16427.5|3
1607323970000|2020-12-07 06:52:50|16459.5|16429.5|16460|16430|16462.5|16432.5|16459.5|16429.5|3
1607323980000|2020-12-07 06:53:00|16457.5|16427.5|16457.5|16427.5|16459.5|16429.5|16457.5|16427.5|3
1607323990000|2020-12-07 06:53:10|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|16459.5|16429.5|1
1607324000000|2020-12-07 06:53:20|16460.5|16430.5|16459.5|16429.5|16462.5|16432.5|16457.5|16427.5|5
1607324010000|2020-12-07 06:53:30|16457.5|16427.5|16455.5|16425.5|16457.5|16427.5|16455.5|16425.5|2
1607324030000|2020-12-07 06:53:50|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|1
1607324080000|2020-12-07 06:54:40|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1607324100000|2020-12-07 06:55:00|16450.5|16420.5|16452.5|16422.5|16452.5|16422.5|16450.5|16420.5|2
1607324110000|2020-12-07 06:55:10|16449.5|16419.5|16450|16420|16450|16420|16445.5|16415.5|8
1607324120000|2020-12-07 06:55:20|16447.5|16417.5|16450|16420|16452.5|16422.5|16445.5|16415.5|11
1607324130000|2020-12-07 06:55:30|16450.5|16420.5|16450.5|16420.5|16452.5|16422.5|16450.5|16420.5|3
1607324140000|2020-12-07 06:55:40|16448|16418|16450|16420|16450|16420|16444.5|16414.5|11
1607324150000|2020-12-07 06:55:50|16452.5|16422.5|16455|16425|16455|16425|16452.5|16422.5|3
1607324160000|2020-12-07 06:56:00|16452.5|16422.5|16450.5|16420.5|16452.5|16422.5|16450.5|16420.5|2
1607324170000|2020-12-07 06:56:10|16447.5|16417.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|3
1607324180000|2020-12-07 06:56:20|16450|16420|16450|16420|16450|16420|16450|16420|1
1607324190000|2020-12-07 06:56:30|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16450|16420|13
1607324200000|2020-12-07 06:56:40|16450.5|16420.5|16450|16420|16452.5|16422.5|16450|16420|11
1607324210000|2020-12-07 06:56:50|16452.5|16422.5|16445|16415|16452.5|16422.5|16445|16415|4
1607324220000|2020-12-07 06:57:00|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|1
1607324240000|2020-12-07 06:57:20|16442.5|16412.5|16442.5|16412.5|16444.5|16414.5|16439.5|16409.5|6
1607324250000|2020-12-07 06:57:30|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|1
1607324280000|2020-12-07 06:58:00|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16441.5|16411.5|3
1607324290000|2020-12-07 06:58:10|16441.5|16411.5|16437.5|16407.5|16441.5|16411.5|16435|16405|3
1607324300000|2020-12-07 06:58:20|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607324310000|2020-12-07 06:58:30|16433|16403|16432.5|16402.5|16433|16403|16432.5|16402.5|2
1607324320000|2020-12-07 06:58:40|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|1
1607324330000|2020-12-07 06:58:50|16435|16405|16439.5|16409.5|16439.5|16409.5|16435|16405|3
1607324350000|2020-12-07 06:59:10|16440|16410|16442.5|16412.5|16444.5|16414.5|16440|16410|4
1607324360000|2020-12-07 06:59:20|16445|16415|16445|16415|16445|16415|16445|16415|1
1607324370000|2020-12-07 06:59:30|16445.5|16415.5|16448|16418|16448|16418|16445.5|16415.5|3
1607324380000|2020-12-07 06:59:40|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1607324390000|2020-12-07 06:59:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607324400000|2020-12-07 07:00:00|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|1
1607324420000|2020-12-07 07:00:20|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1607324450000|2020-12-07 07:00:50|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|1
1607324470000|2020-12-07 07:01:10|16439.5|16409.5|16434.5|16404.5|16439.5|16409.5|16434.5|16404.5|2
1607324520000|2020-12-07 07:02:00|16439.5|16409.5|16437.5|16407.5|16439.5|16409.5|16437.5|16407.5|2
1607324570000|2020-12-07 07:02:50|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|1
1607324600000|2020-12-07 07:03:20|16440|16410|16440|16410|16440|16410|16440|16410|1
1607324630000|2020-12-07 07:03:50|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1607324640000|2020-12-07 07:04:00|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|16442.5|16412.5|3
1607324660000|2020-12-07 07:04:20|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1607324700000|2020-12-07 07:05:00|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607324740000|2020-12-07 07:05:40|16438|16408|16438|16408|16438|16408|16438|16408|1
1607324770000|2020-12-07 07:06:10|16437.5|16407.5|16427.5|16397.5|16437.5|16407.5|16427.5|16397.5|3
1607324810000|2020-12-07 07:06:50|16426.5|16396.5|16419.5|16389.5|16426.5|16396.5|16419.5|16389.5|3
1607324820000|2020-12-07 07:07:00|16417.5|16387.5|16414.5|16384.5|16417.5|16387.5|16414.5|16384.5|2
1607324880000|2020-12-07 07:08:00|16415|16385|16415|16385|16415|16385|16415|16385|1
1607324890000|2020-12-07 07:08:10|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|1
1607324910000|2020-12-07 07:08:30|16419.5|16389.5|16419.5|16389.5|16419.5|16389.5|16419.5|16389.5|1
1607324920000|2020-12-07 07:08:40|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|16417.5|16387.5|1
1607324930000|2020-12-07 07:08:50|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|1
1607324940000|2020-12-07 07:09:00|16417.5|16387.5|16425.5|16395.5|16425.5|16395.5|16417.5|16387.5|6
1607324950000|2020-12-07 07:09:10|16424.5|16394.5|16424.5|16394.5|16424.5|16394.5|16424.5|16394.5|1
1607324980000|2020-12-07 07:09:40|16425.5|16395.5|16427.5|16397.5|16427.5|16397.5|16425.5|16395.5|2
1607325000000|2020-12-07 07:10:00|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1607325070000|2020-12-07 07:11:10|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|1
1607325120000|2020-12-07 07:12:00|16428|16398|16428|16398|16428|16398|16428|16398|1
1607325160000|2020-12-07 07:12:40|16432|16402|16437.5|16407.5|16437.5|16407.5|16432|16402|2
1607325180000|2020-12-07 07:13:00|16438|16408|16434|16404|16438|16408|16434|16404|2
1607325190000|2020-12-07 07:13:10|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|1
1607325200000|2020-12-07 07:13:20|16432.5|16402.5|16434.5|16404.5|16434.5|16404.5|16432.5|16402.5|2
1607325220000|2020-12-07 07:13:40|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1607325230000|2020-12-07 07:13:50|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|16434.5|16404.5|1
1607325250000|2020-12-07 07:14:10|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607325260000|2020-12-07 07:14:20|16437.5|16407.5|16442.5|16412.5|16442.5|16412.5|16437.5|16407.5|2
1607325310000|2020-12-07 07:15:10|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607325340000|2020-12-07 07:15:40|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|16439.5|16409.5|1
1607325400000|2020-12-07 07:16:40|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607325410000|2020-12-07 07:16:50|16444.5|16414.5|16444.5|16414.5|16447.5|16417.5|16444.5|16414.5|5
1607325610000|2020-12-07 07:20:10|16442.5|16412.5|16439.5|16409.5|16442.5|16412.5|16439.5|16409.5|2
1607325620000|2020-12-07 07:20:20|16442.5|16412.5|16440.5|16410.5|16444.5|16414.5|16440.5|16410.5|4
1607325630000|2020-12-07 07:20:30|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1607325680000|2020-12-07 07:21:20|16440.5|16410.5|16439.5|16409.5|16440.5|16410.5|16439.5|16409.5|2
1607325730000|2020-12-07 07:22:10|16440|16410|16440|16410|16440|16410|16440|16410|1
1607325740000|2020-12-07 07:22:20|16442.5|16412.5|16444.5|16414.5|16444.5|16414.5|16442.5|16412.5|2
1607325790000|2020-12-07 07:23:10|16445|16415|16445|16415|16445|16415|16445|16415|1
1607325840000|2020-12-07 07:24:00|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607325950000|2020-12-07 07:25:50|16445|16415|16445|16415|16445|16415|16445|16415|1
1607326060000|2020-12-07 07:27:40|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|1
1607326090000|2020-12-07 07:28:10|16442|16412|16442|16412|16442|16412|16442|16412|1
1607326100000|2020-12-07 07:28:20|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1607326120000|2020-12-07 07:28:40|16440|16410|16440|16410|16440|16410|16440|16410|1
1607326130000|2020-12-07 07:28:50|16437.5|16407.5|16435|16405|16437.5|16407.5|16434.5|16404.5|4
1607326210000|2020-12-07 07:30:10|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1607326240000|2020-12-07 07:30:40|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607326250000|2020-12-07 07:30:50|16429.5|16399.5|16427.5|16397.5|16429.5|16399.5|16427.5|16397.5|2
1607326260000|2020-12-07 07:31:00|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1607326270000|2020-12-07 07:31:10|16427.5|16397.5|16427.5|16397.5|16429.5|16399.5|16427.5|16397.5|3
1607326310000|2020-12-07 07:31:50|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|1
1607326320000|2020-12-07 07:32:00|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607326360000|2020-12-07 07:32:40|16430|16400|16427.5|16397.5|16430|16400|16427.5|16397.5|2
1607326380000|2020-12-07 07:33:00|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16424.5|16394.5|3
1607326400000|2020-12-07 07:33:20|16422.5|16392.5|16419.5|16389.5|16422.5|16392.5|16419.5|16389.5|2
1607326410000|2020-12-07 07:33:30|16420|16390|16420|16390|16420|16390|16420|16390|1
1607326440000|2020-12-07 07:34:00|16426.5|16396.5|16424.5|16394.5|16426.5|16396.5|16424.5|16394.5|2
1607326450000|2020-12-07 07:34:10|16425|16395|16430.5|16400.5|16432.5|16402.5|16425|16395|5
1607326490000|2020-12-07 07:34:50|16429.5|16399.5|16425|16395|16429.5|16399.5|16419.5|16389.5|5
1607326520000|2020-12-07 07:35:20|16427.5|16397.5|16430|16400|16430|16400|16427.5|16397.5|2
1607326570000|2020-12-07 07:36:10|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|1
1607326620000|2020-12-07 07:37:00|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|1
1607326640000|2020-12-07 07:37:20|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|16429.5|16399.5|1
1607326660000|2020-12-07 07:37:40|16432.5|16402.5|16432|16402|16432.5|16402.5|16432|16402|2
1607326670000|2020-12-07 07:37:50|16429.5|16399.5|16421.5|16391.5|16429.5|16399.5|16421.5|16391.5|4
1607326680000|2020-12-07 07:38:00|16422.5|16392.5|16420|16390|16425|16395|16415.5|16385.5|4
1607326730000|2020-12-07 07:38:50|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|1
1607326750000|2020-12-07 07:39:10|16426.5|16396.5|16428|16398|16428|16398|16426.5|16396.5|3
1607326770000|2020-12-07 07:39:30|16430.5|16400.5|16429.5|16399.5|16430.5|16400.5|16429.5|16399.5|2
1607326850000|2020-12-07 07:40:50|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607326930000|2020-12-07 07:42:10|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1607327000000|2020-12-07 07:43:20|16434.5|16404.5|16432.5|16402.5|16434.5|16404.5|16432.5|16402.5|2
1607327010000|2020-12-07 07:43:30|16430|16400|16430.5|16400.5|16430.5|16400.5|16430|16400|2
1607327180000|2020-12-07 07:46:20|16430|16400|16430|16400|16430|16400|16430|16400|1
1607327220000|2020-12-07 07:47:00|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607327270000|2020-12-07 07:47:50|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1607327280000|2020-12-07 07:48:00|16430.5|16400.5|16428.5|16398.5|16430.5|16400.5|16428.5|16398.5|2
1607327290000|2020-12-07 07:48:10|16430.5|16400.5|16424.5|16394.5|16430.5|16400.5|16424.5|16394.5|2
1607327340000|2020-12-07 07:49:00|16423|16393|16423|16393|16423|16393|16423|16393|1
1607327350000|2020-12-07 07:49:10|16425.5|16395.5|16423|16393|16425.5|16395.5|16423|16393|2
1607327360000|2020-12-07 07:49:20|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|16422.5|16392.5|1
1607327370000|2020-12-07 07:49:30|16419|16389|16422.5|16392.5|16422.5|16392.5|16419|16389|3
1607327380000|2020-12-07 07:49:40|16424.5|16394.5|16424.5|16394.5|16424.5|16394.5|16424.5|16394.5|1
1607327410000|2020-12-07 07:50:10|16422|16392|16424.5|16394.5|16424.5|16394.5|16422|16392|2
1607327450000|2020-12-07 07:50:50|16422.5|16392.5|16414.5|16384.5|16422.5|16392.5|16414.5|16384.5|4
1607327470000|2020-12-07 07:51:10|16415.5|16385.5|16407.5|16377.5|16415.5|16385.5|16404.5|16374.5|6
1607327490000|2020-12-07 07:51:30|16409.5|16379.5|16410|16380|16410|16380|16409.5|16379.5|2
1607327500000|2020-12-07 07:51:40|16409.5|16379.5|16402.5|16372.5|16409.5|16379.5|16401.5|16371.5|6
1607327510000|2020-12-07 07:51:50|16405|16375|16404.5|16374.5|16405|16375|16404.5|16374.5|2
1607327700000|2020-12-07 07:55:00|16407|16377|16407|16377|16407.5|16377.5|16407|16377|3
1607327730000|2020-12-07 07:55:30|16408|16378|16402|16372|16408|16378|16398|16368|3
1607327760000|2020-12-07 07:56:00|16398|16368|16400|16370|16400|16370|16398|16368|2
1607327890000|2020-12-07 07:58:10|16401|16371|16401|16371|16401|16371|16401|16371|1
1607327950000|2020-12-07 07:59:10|16400|16370|16400|16370|16400|16370|16400|16370|1
1607327990000|2020-12-07 07:59:50|16403|16373|16401|16371|16403|16373|16401|16371|2
1607328000000|2020-12-07 08:00:00|16403|16373|16419|16389|16419|16389|16400|16370|11
1607328010000|2020-12-07 08:00:10|16420|16390|16420|16390|16420|16390|16420|16390|1
1607328040000|2020-12-07 08:00:40|16421|16391|16421|16391|16421|16391|16421|16391|1
1607328050000|2020-12-07 08:00:50|16422|16392|16422|16392|16422|16392|16422|16392|1
1607328070000|2020-12-07 08:01:10|16420|16390|16422|16392|16422|16392|16420|16390|2
1607328080000|2020-12-07 08:01:20|16424|16394|16430|16400|16430|16400|16424|16394|3
1607328100000|2020-12-07 08:01:40|16429|16399|16429|16399|16429|16399|16429|16399|1
1607328150000|2020-12-07 08:02:30|16427|16397|16429|16399|16429|16399|16427|16397|2
1607328160000|2020-12-07 08:02:40|16427|16397|16418|16388|16427|16397|16418|16388|2
1607328170000|2020-12-07 08:02:50|16419|16389|16429|16399|16429|16399|16419|16389|6
1607328190000|2020-12-07 08:03:10|16427|16397|16419|16389|16427|16397|16419|16389|2
1607328200000|2020-12-07 08:03:20|16422|16392|16419|16389|16429|16399|16414|16384|7
1607328210000|2020-12-07 08:03:30|16412|16382|16419|16389|16419|16389|16412|16382|5
1607328250000|2020-12-07 08:04:10|16420|16390|16424|16394|16424|16394|16420|16390|2
1607328260000|2020-12-07 08:04:20|16422|16392|16419|16389|16422|16392|16413|16383|5
1607328270000|2020-12-07 08:04:30|16417|16387|16416|16386|16417|16387|16416|16386|2
1607328280000|2020-12-07 08:04:40|16417|16387|16424|16394|16424|16394|16417|16387|3
1607328290000|2020-12-07 08:04:50|16425|16395|16427|16397|16427|16397|16425|16395|2
1607328310000|2020-12-07 08:05:10|16429|16399|16420|16390|16432|16402|16420|16390|8
1607328320000|2020-12-07 08:05:20|16417|16387|16418|16388|16418|16388|16415|16385|4
1607328350000|2020-12-07 08:05:50|16416|16386|16407|16377|16416|16386|16407|16377|4
1607328360000|2020-12-07 08:06:00|16408|16378|16417|16387|16417|16387|16408|16378|3
1607328370000|2020-12-07 08:06:10|16418|16388|16418|16388|16418|16388|16418|16388|1
1607328380000|2020-12-07 08:06:20|16420|16390|16422|16392|16422|16392|16420|16390|2
1607328410000|2020-12-07 08:06:50|16423|16393|16427|16397|16427|16397|16423|16393|2
1607328430000|2020-12-07 08:07:10|16429|16399|16430|16400|16430|16400|16429|16399|2
1607328440000|2020-12-07 08:07:20|16432|16402|16434|16404|16435|16405|16432|16402|5
1607328450000|2020-12-07 08:07:30|16435|16405|16435|16405|16435|16405|16435|16405|1
1607328460000|2020-12-07 08:07:40|16438|16408|16438|16408|16438|16408|16438|16408|1
1607328470000|2020-12-07 08:07:50|16440|16410|16440|16410|16440|16410|16440|16410|1
1607328480000|2020-12-07 08:08:00|16441|16411|16443|16413|16443|16413|16441|16411|2
1607328490000|2020-12-07 08:08:10|16442|16412|16442|16412|16442|16412|16442|16412|1
1607328500000|2020-12-07 08:08:20|16437|16407|16431|16401|16437|16407|16431|16401|5
1607328510000|2020-12-07 08:08:30|16429|16399|16429|16399|16429|16399|16429|16399|1
1607328520000|2020-12-07 08:08:40|16428|16398|16427|16397|16428|16398|16423|16393|7
1607328530000|2020-12-07 08:08:50|16426|16396|16431|16401|16431|16401|16426|16396|3
1607328540000|2020-12-07 08:09:00|16429|16399|16427|16397|16429|16399|16426|16396|3
1607328600000|2020-12-07 08:10:00|16424|16394|16424|16394|16424|16394|16424|16394|1
1607328610000|2020-12-07 08:10:10|16427|16397|16431|16401|16432|16402|16427|16397|4
1607328620000|2020-12-07 08:10:20|16429|16399|16421|16391|16429|16399|16421|16391|5
1607328640000|2020-12-07 08:10:40|16419|16389|16416|16386|16419|16389|16416|16386|2
1607328650000|2020-12-07 08:10:50|16414|16384|16411|16381|16414|16384|16411|16381|2
1607328660000|2020-12-07 08:11:00|16409|16379|16407|16377|16409|16379|16407|16377|2
1607328710000|2020-12-07 08:11:50|16409|16379|16412|16382|16412|16382|16409|16379|2
1607328720000|2020-12-07 08:12:00|16411|16381|16408|16378|16411|16381|16408|16378|3
1607328730000|2020-12-07 08:12:10|16396|16366|16401|16371|16401|16371|16396|16366|3
1607328760000|2020-12-07 08:12:40|16398|16368|16401|16371|16401|16371|16398|16368|5
1607328780000|2020-12-07 08:13:00|16399|16369|16396|16366|16399|16369|16396|16366|3
1607328790000|2020-12-07 08:13:10|16397|16367|16399|16369|16399|16369|16397|16367|2
1607328800000|2020-12-07 08:13:20|16396|16366|16394|16364|16396|16366|16394|16364|2
1607328810000|2020-12-07 08:13:30|16396|16366|16396|16366|16396|16366|16396|16366|1
1607328820000|2020-12-07 08:13:40|16397|16367|16397|16367|16397|16367|16397|16367|1
1607328830000|2020-12-07 08:13:50|16399|16369|16399|16369|16399|16369|16399|16369|1
1607328840000|2020-12-07 08:14:00|16402|16372|16401|16371|16402|16372|16401|16371|4
1607328850000|2020-12-07 08:14:10|16399|16369|16402|16372|16402|16372|16399|16369|3
1607328860000|2020-12-07 08:14:20|16406|16376|16412|16382|16412|16382|16406|16376|2
1607328870000|2020-12-07 08:14:30|16409|16379|16401|16371|16409|16379|16400|16370|6
1607328880000|2020-12-07 08:14:40|16398|16368|16402|16372|16402|16372|16398|16368|3
1607328890000|2020-12-07 08:14:50|16404|16374|16399|16369|16404|16374|16399|16369|4
1607328900000|2020-12-07 08:15:00|16401|16371|16399|16369|16402|16372|16399|16369|4
1607328920000|2020-12-07 08:15:20|16397|16367|16394|16364|16397|16367|16394|16364|2
1607328930000|2020-12-07 08:15:30|16396|16366|16396|16366|16396|16366|16396|16366|1
1607328940000|2020-12-07 08:15:40|16397|16367|16399|16369|16401|16371|16397|16367|3
1607328980000|2020-12-07 08:16:20|16391|16361|16390|16360|16393|16363|16390|16360|4
1607329000000|2020-12-07 08:16:40|16393|16363|16393|16363|16395|16365|16393|16363|3
1607329010000|2020-12-07 08:16:50|16394|16364|16399|16369|16401|16371|16394|16364|4
1607329020000|2020-12-07 08:17:00|16396|16366|16393|16363|16396|16366|16393|16363|2
1607329030000|2020-12-07 08:17:10|16396|16366|16395|16365|16396|16366|16395|16365|2
1607329040000|2020-12-07 08:17:20|16393|16363|16390|16360|16393|16363|16390|16360|2
1607329070000|2020-12-07 08:17:50|16393|16363|16393|16363|16393|16363|16393|16363|1
1607329080000|2020-12-07 08:18:00|16388|16358|16388|16358|16388|16358|16388|16358|1
1607329090000|2020-12-07 08:18:10|16389|16359|16389|16359|16389|16359|16389|16359|1
1607329100000|2020-12-07 08:18:20|16388|16358|16388|16358|16388|16358|16388|16358|1
1607329110000|2020-12-07 08:18:30|16390|16360|16385|16355|16390|16360|16385|16355|3
1607329130000|2020-12-07 08:18:50|16383|16353|16385|16355|16385|16355|16381|16351|4
1607329140000|2020-12-07 08:19:00|16383|16353|16373|16343|16383|16353|16373|16343|9
1607329150000|2020-12-07 08:19:10|16374|16344|16376|16346|16376|16346|16374|16344|2
1607329170000|2020-12-07 08:19:30|16378|16348|16381|16351|16381|16351|16378|16348|2
1607329200000|2020-12-07 08:20:00|16374|16344|16374|16344|16374|16344|16374|16344|1
1607329210000|2020-12-07 08:20:10|16376|16346|16373|16343|16376|16346|16373|16343|3
1607329230000|2020-12-07 08:20:30|16363|16333|16365|16335|16366|16336|16363|16333|5
1607329240000|2020-12-07 08:20:40|16366|16336|16366|16336|16366|16336|16366|16336|1
1607329250000|2020-12-07 08:20:50|16365|16335|16365|16335|16365|16335|16363|16333|3
1607329260000|2020-12-07 08:21:00|16367|16337|16363|16333|16367|16337|16363|16333|3
1607329270000|2020-12-07 08:21:10|16361|16331|16353|16323|16361|16331|16353|16323|2
1607329280000|2020-12-07 08:21:20|16350|16320|16348|16318|16350|16320|16348|16318|2
1607329290000|2020-12-07 08:21:30|16352|16322|16349|16319|16353|16323|16349|16319|4
1607329300000|2020-12-07 08:21:40|16348|16318|16349|16319|16349|16319|16348|16318|2
1607329330000|2020-12-07 08:22:10|16348|16318|16348|16318|16348|16318|16348|16318|1
1607329340000|2020-12-07 08:22:20|16351|16321|16348|16318|16351|16321|16348|16318|4
1607329350000|2020-12-07 08:22:30|16349|16319|16349|16319|16349|16319|16349|16319|1
1607329370000|2020-12-07 08:22:50|16348|16318|16346|16316|16348|16318|16343|16313|5
1607329380000|2020-12-07 08:23:00|16345|16315|16345|16315|16345|16315|16345|16315|1
1607329390000|2020-12-07 08:23:10|16346|16316|16344|16314|16346|16316|16344|16314|2
1607329400000|2020-12-07 08:23:20|16346|16316|16343|16313|16351|16321|16343|16313|6
1607329410000|2020-12-07 08:23:30|16346|16316|16348|16318|16348|16318|16346|16316|4
1607329420000|2020-12-07 08:23:40|16346|16316|16351|16321|16354|16324|16336|16306|11
1607329430000|2020-12-07 08:23:50|16352|16322|16356|16326|16356|16326|16352|16322|4
1607329440000|2020-12-07 08:24:00|16355|16325|16350|16320|16355|16325|16350|16320|4
1607329460000|2020-12-07 08:24:20|16351|16321|16353|16323|16353|16323|16351|16321|2
1607329470000|2020-12-07 08:24:30|16351|16321|16350|16320|16351|16321|16350|16320|2
1607329490000|2020-12-07 08:24:50|16351|16321|16351|16321|16351|16321|16351|16321|1
1607329500000|2020-12-07 08:25:00|16350|16320|16350|16320|16350|16320|16348|16318|3
1607329550000|2020-12-07 08:25:50|16351|16321|16353|16323|16353|16323|16351|16321|2
1607329600000|2020-12-07 08:26:40|16355|16325|16356|16326|16356|16326|16355|16325|2
1607329620000|2020-12-07 08:27:00|16353|16323|16350|16320|16353|16323|16350|16320|3
1607329630000|2020-12-07 08:27:10|16348|16318|16348|16318|16348|16318|16348|16318|1
1607329640000|2020-12-07 08:27:20|16341|16311|16343|16313|16343|16313|16339|16309|5
1607329650000|2020-12-07 08:27:30|16340|16310|16338|16308|16340|16310|16338|16308|4
1607329660000|2020-12-07 08:27:40|16341|16311|16341|16311|16341|16311|16341|16311|1
1607329670000|2020-12-07 08:27:50|16338|16308|16341|16311|16341|16311|16338|16308|2
1607329680000|2020-12-07 08:28:00|16340|16310|16340|16310|16340|16310|16340|16310|1
1607329690000|2020-12-07 08:28:10|16343|16313|16345|16315|16345|16315|16343|16313|2
1607329700000|2020-12-07 08:28:20|16346|16316|16345|16315|16346|16316|16345|16315|2
1607329710000|2020-12-07 08:28:30|16343|16313|16345|16315|16345|16315|16343|16313|2
1607329720000|2020-12-07 08:28:40|16346|16316|16346|16316|16346|16316|16346|16316|1
1607329750000|2020-12-07 08:29:10|16345|16315|16346|16316|16346|16316|16345|16315|2
1607329760000|2020-12-07 08:29:20|16345|16315|16345|16315|16345|16315|16345|16315|1
1607329800000|2020-12-07 08:30:00|16346|16316|16338|16308|16348|16318|16338|16308|4
1607329810000|2020-12-07 08:30:10|16335|16305|16335|16305|16335|16305|16335|16305|1
1607329820000|2020-12-07 08:30:20|16338|16308|16338|16308|16338|16308|16335|16305|3
1607329830000|2020-12-07 08:30:30|16334|16304|16336|16306|16336|16306|16328|16298|5
1607329840000|2020-12-07 08:30:40|16333|16303|16333|16303|16333|16303|16333|16303|1
1607329860000|2020-12-07 08:31:00|16331|16301|16324|16294|16331|16301|16323|16293|3
1607329870000|2020-12-07 08:31:10|16321|16291|16321|16291|16321|16291|16319|16289|3
1607329900000|2020-12-07 08:31:40|16319|16289|16308|16278|16319|16289|16308|16278|5
1607329910000|2020-12-07 08:31:50|16307|16277|16307|16277|16307|16277|16305|16275|3
1607329920000|2020-12-07 08:32:00|16308|16278|16311|16281|16311|16281|16308|16278|8
1607329930000|2020-12-07 08:32:10|16313|16283|16311|16281|16313|16283|16308|16278|5
1607329940000|2020-12-07 08:32:20|16313|16283|16313|16283|16313|16283|16313|16283|1
1607329970000|2020-12-07 08:32:50|16316|16286|16323|16293|16326|16296|16316|16286|4
1607329980000|2020-12-07 08:33:00|16321|16291|16313|16283|16321|16291|16311|16281|4
1607329990000|2020-12-07 08:33:10|16314|16284|16321|16291|16321|16291|16314|16284|3
1607330000000|2020-12-07 08:33:20|16323|16293|16326|16296|16326|16296|16323|16293|2
1607330010000|2020-12-07 08:33:30|16325|16295|16323|16293|16325|16295|16323|16293|2
1607330020000|2020-12-07 08:33:40|16321|16291|16318|16288|16321|16291|16315|16285|4
1607330030000|2020-12-07 08:33:50|16316|16286|16311|16281|16316|16286|16310|16280|4
1607330040000|2020-12-07 08:34:00|16310|16280|16308|16278|16311|16281|16308|16278|6
1607330050000|2020-12-07 08:34:10|16310|16280|16310|16280|16311|16281|16310|16280|3
1607330060000|2020-12-07 08:34:20|16308|16278|16310|16280|16310|16280|16305|16275|4
1607330070000|2020-12-07 08:34:30|16311|16281|16311|16281|16311|16281|16311|16281|1
1607330080000|2020-12-07 08:34:40|16313|16283|16318|16288|16318|16288|16313|16283|2
1607330100000|2020-12-07 08:35:00|16316|16286|16316|16286|16318|16288|16316|16286|3
1607330130000|2020-12-07 08:35:30|16318|16288|16316|16286|16318|16288|16316|16286|2
1607330140000|2020-12-07 08:35:40|16314|16284|16311|16281|16314|16284|16311|16281|2
1607330150000|2020-12-07 08:35:50|16313|16283|16316|16286|16316|16286|16313|16283|2
1607330230000|2020-12-07 08:37:10|16318|16288|16318|16288|16318|16288|16318|16288|1
1607330240000|2020-12-07 08:37:20|16319|16289|16326|16296|16326|16296|16319|16289|2
1607330250000|2020-12-07 08:37:30|16324|16294|16321|16291|16324|16294|16321|16291|2
1607330280000|2020-12-07 08:38:00|16323|16293|16331|16301|16331|16301|16323|16293|5
1607330290000|2020-12-07 08:38:10|16330|16300|16339|16309|16339|16309|16330|16300|3
1607330340000|2020-12-07 08:39:00|16338|16308|16338|16308|16338|16308|16338|16308|1
1607330360000|2020-12-07 08:39:20|16347|16317|16346|16316|16348|16318|16346|16316|3
1607330370000|2020-12-07 08:39:30|16348|16318|16351|16321|16351|16321|16348|16318|2
1607330380000|2020-12-07 08:39:40|16346|16316|16346|16316|16346|16316|16346|16316|1
1607330430000|2020-12-07 08:40:30|16345|16315|16338|16308|16345|16315|16335|16305|5
1607330440000|2020-12-07 08:40:40|16336|16306|16336|16306|16336|16306|16336|16306|1
1607330510000|2020-12-07 08:41:50|16333|16303|16330|16300|16333|16303|16330|16300|2
1607330520000|2020-12-07 08:42:00|16331|16301|16331|16301|16331|16301|16331|16301|1
1607330540000|2020-12-07 08:42:20|16330|16300|16328|16298|16330|16300|16328|16298|2
1607330550000|2020-12-07 08:42:30|16331|16301|16331|16301|16331|16301|16331|16301|1
1607330560000|2020-12-07 08:42:40|16324|16294|16323|16293|16324|16294|16323|16293|2
1607330600000|2020-12-07 08:43:20|16321|16291|16319|16289|16323|16293|16319|16289|6
1607330630000|2020-12-07 08:43:50|16321|16291|16321|16291|16321|16291|16321|16291|1
1607330670000|2020-12-07 08:44:30|16318|16288|16321|16291|16321|16291|16318|16288|2
1607330680000|2020-12-07 08:44:40|16323|16293|16325|16295|16325|16295|16323|16293|2
1607330690000|2020-12-07 08:44:50|16323|16293|16323|16293|16323|16293|16323|16293|1
1607330700000|2020-12-07 08:45:00|16326|16296|16328|16298|16328|16298|16326|16296|2
1607330730000|2020-12-07 08:45:30|16331|16301|16331|16301|16331|16301|16331|16301|1
1607330760000|2020-12-07 08:46:00|16333|16303|16331|16301|16333|16303|16331|16301|2
1607330860000|2020-12-07 08:47:40|16330|16300|16330|16300|16330|16300|16330|16300|1
1607330880000|2020-12-07 08:48:00|16328|16298|16325|16295|16328|16298|16325|16295|2
1607330890000|2020-12-07 08:48:10|16328|16298|16326|16296|16328|16298|16326|16296|6
1607330900000|2020-12-07 08:48:20|16325|16295|16325|16295|16325|16295|16325|16295|1
1607330910000|2020-12-07 08:48:30|16323|16293|16326|16296|16326|16296|16321|16291|4
1607330940000|2020-12-07 08:49:00|16328|16298|16331|16301|16331|16301|16328|16298|2
1607330950000|2020-12-07 08:49:10|16328|16298|16328|16298|16328|16298|16328|16298|1
1607330960000|2020-12-07 08:49:20|16330|16300|16331|16301|16331|16301|16330|16300|2
1607331000000|2020-12-07 08:50:00|16329|16299|16328|16298|16329|16299|16326|16296|3
1607331010000|2020-12-07 08:50:10|16326|16296|16326|16296|16327|16297|16323|16293|4
1607331060000|2020-12-07 08:51:00|16328|16298|16328|16298|16328|16298|16328|16298|1
1607331070000|2020-12-07 08:51:10|16329|16299|16331|16301|16331|16301|16329|16299|2
1607331080000|2020-12-07 08:51:20|16333|16303|16331|16301|16333|16303|16331|16301|2
1607331230000|2020-12-07 08:53:50|16334|16304|16336|16306|16336|16306|16334|16304|2
1607331280000|2020-12-07 08:54:40|16338|16308|16336|16306|16340|16310|16336|16306|4
1607331300000|2020-12-07 08:55:00|16340|16310|16340|16310|16340|16310|16340|16310|1
1607331430000|2020-12-07 08:57:10|16338|16308|16333|16303|16338|16308|16333|16303|3
1607331580000|2020-12-07 08:59:40|16332|16302|16328|16298|16332|16302|16328|16298|2
1607331600000|2020-12-07 09:00:00|16330|16300|16328|16298|16330|16300|16328|16298|2
1607331620000|2020-12-07 09:00:20|16330|16300|16330|16300|16330|16300|16330|16300|1
1607331630000|2020-12-07 09:00:30|16328|16298|16328|16298|16328|16298|16328|16298|1
1607331640000|2020-12-07 09:00:40|16330|16300|16330|16300|16330|16300|16330|16300|1
1607331690000|2020-12-07 09:01:30|16333|16303|16336|16306|16336|16306|16333|16303|2
1607331700000|2020-12-07 09:01:40|16338|16308|16340|16310|16340|16310|16338|16308|2
1607331730000|2020-12-07 09:02:10|16355|16325|16343|16313|16355|16325|16343|16313|6
1607331740000|2020-12-07 09:02:20|16341|16311|16343|16313|16343|16313|16341|16311|2
1607331750000|2020-12-07 09:02:30|16344|16314|16344|16314|16344|16314|16344|16314|1
1607331770000|2020-12-07 09:02:50|16346|16316|16348|16318|16348|16318|16346|16316|2
1607331780000|2020-12-07 09:03:00|16349|16319|16351|16321|16351|16321|16345|16315|6
1607331810000|2020-12-07 09:03:30|16348|16318|16346|16316|16348|16318|16345|16315|3
1607331840000|2020-12-07 09:04:00|16348|16318|16348|16318|16348|16318|16348|16318|1
1607331850000|2020-12-07 09:04:10|16345|16315|16341|16311|16345|16315|16341|16311|3
1607331860000|2020-12-07 09:04:20|16338|16308|16335|16305|16338|16308|16335|16305|2
1607331870000|2020-12-07 09:04:30|16333|16303|16333|16303|16333|16303|16332|16302|3
1607331900000|2020-12-07 09:05:00|16335|16305|16338|16308|16341|16311|16335|16305|6
1607331930000|2020-12-07 09:05:30|16339|16309|16335|16305|16341|16311|16335|16305|6
1607331940000|2020-12-07 09:05:40|16336|16306|16336|16306|16336|16306|16336|16306|1
1607331950000|2020-12-07 09:05:50|16334|16304|16334|16304|16334|16304|16334|16304|1
1607331960000|2020-12-07 09:06:00|16336|16306|16336|16306|16336|16306|16336|16306|1
1607331970000|2020-12-07 09:06:10|16338|16308|16341|16311|16341|16311|16338|16308|2
1607331990000|2020-12-07 09:06:30|16343|16313|16346|16316|16346|16316|16343|16313|2
1607332000000|2020-12-07 09:06:40|16345|16315|16343|16313|16345|16315|16343|16313|2
1607332010000|2020-12-07 09:06:50|16340|16310|16341|16311|16341|16311|16340|16310|2
1607332020000|2020-12-07 09:07:00|16343|16313|16343|16313|16343|16313|16343|16313|1
1607332030000|2020-12-07 09:07:10|16341|16311|16341|16311|16341|16311|16341|16311|1
1607332080000|2020-12-07 09:08:00|16344|16314|16344|16314|16344|16314|16344|16314|1
1607332130000|2020-12-07 09:08:50|16343|16313|16343|16313|16343|16313|16343|16313|1
1607332150000|2020-12-07 09:09:10|16341|16311|16341|16311|16341|16311|16341|16311|1
1607332230000|2020-12-07 09:10:30|16344|16314|16343|16313|16344|16314|16343|16313|2
1607332250000|2020-12-07 09:10:50|16341|16311|16341|16311|16341|16311|16341|16311|1
1607332260000|2020-12-07 09:11:00|16344|16314|16343|16313|16344|16314|16343|16313|2
1607332270000|2020-12-07 09:11:10|16345|16315|16349|16319|16349|16319|16345|16315|3
1607332280000|2020-12-07 09:11:20|16351|16321|16348|16318|16351|16321|16348|16318|2
1607332310000|2020-12-07 09:11:50|16345|16315|16343|16313|16345|16315|16343|16313|2
1607332330000|2020-12-07 09:12:10|16345|16315|16343|16313|16345|16315|16343|16313|2
1607332340000|2020-12-07 09:12:20|16341|16311|16333|16303|16341|16311|16333|16303|2
1607332350000|2020-12-07 09:12:30|16336|16306|16336|16306|16336|16306|16336|16306|1
1607332360000|2020-12-07 09:12:40|16338|16308|16338|16308|16338|16308|16338|16308|1
1607332370000|2020-12-07 09:12:50|16339|16309|16341|16311|16341|16311|16339|16309|2
1607332400000|2020-12-07 09:13:20|16343|16313|16346|16316|16346|16316|16343|16313|2
1607332530000|2020-12-07 09:15:30|16349|16319|16351|16321|16351|16321|16349|16319|2
1607332560000|2020-12-07 09:16:00|16349|16319|16351|16321|16351|16321|16348|16318|6
1607332570000|2020-12-07 09:16:10|16348|16318|16346|16316|16348|16318|16343|16313|3
1607332580000|2020-12-07 09:16:20|16348|16318|16348|16318|16348|16318|16348|16318|1
1607332630000|2020-12-07 09:17:10|16349|16319|16354|16324|16354|16324|16349|16319|2
1607332680000|2020-12-07 09:18:00|16356|16326|16358|16328|16358|16328|16356|16326|2
1607332730000|2020-12-07 09:18:50|16355|16325|16353|16323|16355|16325|16353|16323|2
1607332740000|2020-12-07 09:19:00|16354|16324|16356|16326|16356|16326|16354|16324|2
1607332760000|2020-12-07 09:19:20|16358|16328|16358|16328|16358|16328|16358|16328|1
1607332770000|2020-12-07 09:19:30|16359|16329|16359|16329|16359|16329|16359|16329|1
1607332800000|2020-12-07 09:20:00|16358|16328|16356|16326|16358|16328|16356|16326|2
1607332810000|2020-12-07 09:20:10|16358|16328|16354|16324|16358|16328|16354|16324|3
1607332820000|2020-12-07 09:20:20|16356|16326|16356|16326|16356|16326|16353|16323|4
1607332850000|2020-12-07 09:20:50|16358|16328|16358|16328|16358|16328|16358|16328|1
1607332860000|2020-12-07 09:21:00|16359|16329|16359|16329|16359|16329|16359|16329|1
1607332870000|2020-12-07 09:21:10|16358|16328|16360|16330|16363|16333|16358|16328|3
1607332880000|2020-12-07 09:21:20|16358|16328|16358|16328|16358|16328|16358|16328|1
1607332950000|2020-12-07 09:22:30|16353|16323|16353|16323|16353|16323|16353|16323|1
1607333040000|2020-12-07 09:24:00|16355|16325|16355|16325|16355|16325|16355|16325|1
1607333050000|2020-12-07 09:24:10|16356|16326|16358|16328|16358|16328|16356|16326|2
1607333090000|2020-12-07 09:24:50|16356|16326|16356|16326|16356|16326|16356|16326|1
1607333140000|2020-12-07 09:25:40|16353|16323|16348|16318|16353|16323|16348|16318|2
1607333150000|2020-12-07 09:25:50|16346|16316|16345|16315|16346|16316|16345|16315|2
1607333160000|2020-12-07 09:26:00|16343|16313|16343|16313|16343|16313|16343|16313|1
1607333250000|2020-12-07 09:27:30|16341|16311|16335|16305|16341|16311|16335|16305|2
1607333270000|2020-12-07 09:27:50|16336|16306|16341|16311|16341|16311|16336|16306|3
1607333380000|2020-12-07 09:29:40|16343|16313|16351|16321|16351|16321|16343|16313|2
1607333400000|2020-12-07 09:30:00|16354|16324|16354|16324|16354|16324|16354|16324|1
1607333510000|2020-12-07 09:31:50|16353|16323|16353|16323|16353|16323|16353|16323|1
1607333540000|2020-12-07 09:32:20|16351|16321|16351|16321|16351|16321|16351|16321|1
1607333690000|2020-12-07 09:34:50|16350|16320|16341|16311|16350|16320|16340|16310|8
1607333710000|2020-12-07 09:35:10|16338|16308|16338|16308|16338|16308|16338|16308|1
1607333760000|2020-12-07 09:36:00|16340|16310|16341|16311|16341|16311|16340|16310|2
1607333900000|2020-12-07 09:38:20|16348|16318|16351|16321|16351|16321|16348|16318|2
1607333920000|2020-12-07 09:38:40|16353|16323|16350|16320|16353|16323|16350|16320|2
1607333930000|2020-12-07 09:38:50|16348|16318|16351|16321|16351|16321|16348|16318|3
1607333940000|2020-12-07 09:39:00|16357|16327|16358|16328|16358|16328|16357|16327|2
1607333950000|2020-12-07 09:39:10|16356|16326|16356|16326|16356|16326|16356|16326|1
1607333970000|2020-12-07 09:39:30|16355|16325|16361|16331|16361|16331|16355|16325|3
1607334270000|2020-12-07 09:44:30|16363|16333|16371|16341|16371|16341|16363|16333|2
1607334280000|2020-12-07 09:44:40|16373|16343|16373|16343|16373|16343|16373|16343|1
1607334310000|2020-12-07 09:45:10|16378|16348|16373|16343|16378|16348|16373|16343|2
1607334440000|2020-12-07 09:47:20|16375|16345|16373|16343|16375|16345|16373|16343|2
1607334460000|2020-12-07 09:47:40|16371|16341|16371|16341|16371|16341|16371|16341|1
1607334540000|2020-12-07 09:49:00|16369|16339|16369|16339|16369|16339|16369|16339|1
1607334550000|2020-12-07 09:49:10|16368|16338|16366|16336|16368|16338|16366|16336|2
1607334570000|2020-12-07 09:49:30|16363|16333|16361|16331|16363|16333|16361|16331|2
1607334630000|2020-12-07 09:50:30|16360|16330|16355|16325|16360|16330|16355|16325|2
1607334640000|2020-12-07 09:50:40|16353|16323|16350|16320|16353|16323|16350|16320|2
1607334650000|2020-12-07 09:50:50|16351|16321|16351|16321|16351|16321|16351|16321|1
1607334680000|2020-12-07 09:51:20|16350|16320|16346|16316|16350|16320|16346|16316|2
1607334720000|2020-12-07 09:52:00|16348|16318|16351|16321|16351|16321|16348|16318|2
1607334760000|2020-12-07 09:52:40|16350|16320|16346|16316|16350|16320|16346|16316|2
1607334770000|2020-12-07 09:52:50|16345|16315|16341|16311|16345|16315|16341|16311|2
1607334800000|2020-12-07 09:53:20|16343|16313|16346|16316|16346|16316|16343|16313|2
1607334880000|2020-12-07 09:54:40|16348|16318|16348|16318|16348|16318|16348|16318|1
1607334920000|2020-12-07 09:55:20|16346|16316|16346|16316|16346|16316|16346|16316|1
1607334930000|2020-12-07 09:55:30|16348|16318|16348|16318|16348|16318|16348|16318|1
1607334960000|2020-12-07 09:56:00|16349|16319|16351|16321|16351|16321|16349|16319|2
1607335050000|2020-12-07 09:57:30|16348|16318|16348|16318|16348|16318|16348|16318|1
1607335090000|2020-12-07 09:58:10|16346|16316|16346|16316|16346|16316|16346|16316|1
1607335130000|2020-12-07 09:58:50|16348|16318|16348|16318|16348|16318|16348|16318|1
1607335140000|2020-12-07 09:59:00|16346|16316|16346|16316|16346|16316|16346|16316|1
1607335160000|2020-12-07 09:59:20|16348|16318|16348|16318|16348|16318|16348|16318|1
1607335180000|2020-12-07 09:59:40|16346|16316|16346|16316|16346|16316|16346|16316|1
1607335260000|2020-12-07 10:01:00|16348|16318|16351|16321|16351|16321|16348|16318|3
1607335320000|2020-12-07 10:02:00|16354|16324|16356|16326|16356|16326|16354|16324|2
1607335400000|2020-12-07 10:03:20|16355|16325|16345|16315|16355|16325|16345|16315|4
1607335470000|2020-12-07 10:04:30|16348|16318|16348|16318|16348|16318|16348|16318|1
1607335500000|2020-12-07 10:05:00|16350|16320|16348|16318|16350|16320|16348|16318|2
1607335510000|2020-12-07 10:05:10|16345|16315|16343|16313|16345|16315|16343|16313|2
1607335570000|2020-12-07 10:06:10|16346|16316|16346|16316|16346|16316|16346|16316|1
1607335580000|2020-12-07 10:06:20|16348|16318|16348|16318|16348|16318|16348|16318|1
1607335600000|2020-12-07 10:06:40|16345|16315|16343|16313|16345|16315|16343|16313|2
1607335620000|2020-12-07 10:07:00|16346|16316|16346|16316|16346|16316|16346|16316|1
1607335650000|2020-12-07 10:07:30|16353|16323|16351|16321|16353|16323|16351|16321|2
1607335670000|2020-12-07 10:07:50|16353|16323|16353|16323|16353|16323|16353|16323|1
1607335680000|2020-12-07 10:08:00|16351|16321|16351|16321|16351|16321|16351|16321|1
1607335760000|2020-12-07 10:09:20|16353|16323|16353|16323|16353|16323|16353|16323|1
1607335780000|2020-12-07 10:09:40|16351|16321|16343|16313|16351|16321|16343|16313|3
1607335810000|2020-12-07 10:10:10|16346|16316|16348|16318|16348|16318|16345|16315|3
1607335820000|2020-12-07 10:10:20|16346|16316|16349|16319|16349|16319|16345|16315|4
1607335850000|2020-12-07 10:10:50|16346|16316|16345|16315|16346|16316|16345|16315|2
1607336000000|2020-12-07 10:13:20|16346|16316|16346|16316|16346|16316|16346|16316|1
1607336040000|2020-12-07 10:14:00|16348|16318|16350|16320|16350|16320|16348|16318|2
1607336090000|2020-12-07 10:14:50|16348|16318|16346|16316|16348|16318|16346|16316|2
1607336130000|2020-12-07 10:15:30|16345|16315|16345|16315|16345|16315|16345|16315|1
1607336150000|2020-12-07 10:15:50|16343|16313|16340|16310|16343|16313|16336|16306|4
1607336160000|2020-12-07 10:16:00|16341|16311|16341|16311|16341|16311|16341|16311|1
1607336180000|2020-12-07 10:16:20|16343|16313|16346|16316|16346|16316|16343|16313|2
1607336200000|2020-12-07 10:16:40|16348|16318|16348|16318|16348|16318|16348|16318|1
1607336270000|2020-12-07 10:17:50|16351|16321|16351|16321|16351|16321|16351|16321|1
1607336280000|2020-12-07 10:18:00|16353|16323|16356|16326|16356|16326|16353|16323|2
1607336370000|2020-12-07 10:19:30|16359|16329|16359|16329|16359|16329|16359|16329|1
1607336450000|2020-12-07 10:20:50|16356|16326|16356|16326|16356|16326|16356|16326|1
1607336640000|2020-12-07 10:24:00|16358|16328|16358|16328|16358|16328|16358|16328|1
1607336680000|2020-12-07 10:24:40|16356|16326|16356|16326|16356|16326|16356|16326|1
1607336690000|2020-12-07 10:24:50|16354|16324|16354|16324|16354|16324|16354|16324|1
1607336710000|2020-12-07 10:25:10|16353|16323|16353|16323|16353|16323|16353|16323|1
1607336720000|2020-12-07 10:25:20|16351|16321|16351|16321|16351|16321|16351|16321|1
1607336730000|2020-12-07 10:25:30|16349|16319|16349|16319|16349|16319|16346|16316|4
1607336740000|2020-12-07 10:25:40|16351|16321|16356|16326|16356|16326|16351|16321|2
1607336830000|2020-12-07 10:27:10|16359|16329|16356|16326|16359|16329|16356|16326|2
1607336880000|2020-12-07 10:28:00|16355|16325|16353|16323|16355|16325|16353|16323|8
1607336890000|2020-12-07 10:28:10|16355|16325|16355|16325|16355|16325|16353|16323|3
1607337100000|2020-12-07 10:31:40|16353|16323|16353|16323|16355|16325|16353|16323|5
1607337110000|2020-12-07 10:31:50|16355|16325|16355|16325|16355|16325|16355|16325|1
1607337170000|2020-12-07 10:32:50|16348|16318|16348|16318|16348|16318|16348|16318|1
1607337200000|2020-12-07 10:33:20|16349|16319|16358|16328|16358|16328|16349|16319|5
1607337210000|2020-12-07 10:33:30|16359|16329|16361|16331|16361|16331|16359|16329|2
1607337220000|2020-12-07 10:33:40|16363|16333|16366|16336|16366|16336|16363|16333|2
1607337240000|2020-12-07 10:34:00|16358|16328|16358|16328|16358|16328|16358|16328|1
1607337260000|2020-12-07 10:34:20|16357|16327|16351|16321|16357|16327|16351|16321|4
1607337330000|2020-12-07 10:35:30|16349|16319|16348|16318|16349|16319|16348|16318|2
1607337360000|2020-12-07 10:36:00|16346|16316|16345|16315|16346|16316|16345|16315|2
1607337380000|2020-12-07 10:36:20|16346|16316|16346|16316|16346|16316|16346|16316|1
1607337400000|2020-12-07 10:36:40|16348|16318|16350|16320|16350|16320|16348|16318|2
1607337430000|2020-12-07 10:37:10|16351|16321|16351|16321|16351|16321|16351|16321|1
1607337550000|2020-12-07 10:39:10|16356|16326|16356|16326|16356|16326|16356|16326|1
1607337560000|2020-12-07 10:39:20|16354|16324|16351|16321|16354|16324|16351|16321|2
1607337660000|2020-12-07 10:41:00|16353|16323|16353|16323|16353|16323|16353|16323|1
1607337670000|2020-12-07 10:41:10|16351|16321|16353|16323|16354|16324|16351|16321|4
1607337680000|2020-12-07 10:41:20|16356|16326|16356|16326|16356|16326|16356|16326|1
1607337700000|2020-12-07 10:41:40|16353|16323|16351|16321|16353|16323|16351|16321|2
1607337780000|2020-12-07 10:43:00|16349|16319|16345|16315|16349|16319|16345|16315|2
1607337810000|2020-12-07 10:43:30|16346|16316|16346|16316|16346|16316|16346|16316|1
1607337840000|2020-12-07 10:44:00|16348|16318|16345|16315|16348|16318|16345|16315|2
1607337860000|2020-12-07 10:44:20|16346|16316|16346|16316|16346|16316|16346|16316|1
1607337880000|2020-12-07 10:44:40|16348|16318|16348|16318|16348|16318|16348|16318|1
1607337890000|2020-12-07 10:44:50|16341|16311|16341|16311|16341|16311|16341|16311|1
1607337910000|2020-12-07 10:45:10|16343|16313|16343|16313|16343|16313|16343|16313|1
1607337960000|2020-12-07 10:46:00|16341|16311|16341|16311|16341|16311|16340|16310|3
1607337990000|2020-12-07 10:46:30|16343|16313|16343|16313|16343|16313|16343|16313|1
1607338270000|2020-12-07 10:51:10|16341|16311|16338|16308|16341|16311|16336|16306|3
1607338440000|2020-12-07 10:54:00|16339|16309|16346|16316|16346|16316|16339|16309|4
1607338540000|2020-12-07 10:55:40|16348|16318|16348|16318|16348|16318|16348|16318|1
1607338550000|2020-12-07 10:55:50|16349|16319|16351|16321|16351|16321|16349|16319|2
1607338620000|2020-12-07 10:57:00|16353|16323|16352|16322|16353|16323|16352|16322|2
1607338640000|2020-12-07 10:57:20|16350|16320|16351|16321|16351|16321|16350|16320|2
1607338680000|2020-12-07 10:58:00|16349|16319|16349|16319|16349|16319|16349|16319|1
1607338750000|2020-12-07 10:59:10|16348|16318|16348|16318|16348|16318|16348|16318|1
1607338770000|2020-12-07 10:59:30|16343|16313|16343|16313|16343|16313|16343|16313|1
1607338780000|2020-12-07 10:59:40|16345|16315|16345|16315|16345|16315|16345|16315|1
1607338790000|2020-12-07 10:59:50|16348|16318|16346|16316|16348|16318|16346|16316|2
1607338800000|2020-12-07 11:00:00|16348|16318|16348|16318|16348|16318|16348|16318|1
1607338830000|2020-12-07 11:00:30|16350|16320|16351|16321|16351|16321|16350|16320|2
1607338890000|2020-12-07 11:01:30|16353|16323|16350|16320|16353|16323|16350|16320|3
1607338930000|2020-12-07 11:02:10|16351|16321|16348|16318|16351|16321|16348|16318|2
1607339030000|2020-12-07 11:03:50|16345|16315|16343|16313|16345|16315|16341|16311|3
1607339050000|2020-12-07 11:04:10|16339|16309|16338|16308|16339|16309|16336|16306|3
1607339060000|2020-12-07 11:04:20|16339|16309|16341|16311|16341|16311|16339|16309|2
1607339070000|2020-12-07 11:04:30|16343|16313|16346|16316|16346|16316|16343|16313|3
1607339080000|2020-12-07 11:04:40|16344|16314|16344|16314|16344|16314|16344|16314|1
1607339090000|2020-12-07 11:04:50|16343|16313|16343|16313|16343|16313|16343|16313|1
1607339200000|2020-12-07 11:06:40|16344|16314|16346|16316|16346|16316|16344|16314|2
1607339340000|2020-12-07 11:09:00|16348|16318|16348|16318|16348|16318|16346|16316|3
1607339390000|2020-12-07 11:09:50|16351|16321|16351|16321|16351|16321|16351|16321|1
1607339420000|2020-12-07 11:10:20|16353|16323|16352|16322|16353|16323|16352|16322|2
1607339460000|2020-12-07 11:11:00|16351|16321|16353|16323|16353|16323|16351|16321|2
1607339490000|2020-12-07 11:11:30|16356|16326|16356|16326|16356|16326|16356|16326|1
1607339570000|2020-12-07 11:12:50|16353|16323|16353|16323|16353|16323|16353|16323|1
1607339580000|2020-12-07 11:13:00|16351|16321|16351|16321|16351|16321|16351|16321|1
1607339620000|2020-12-07 11:13:40|16350|16320|16348|16318|16350|16320|16348|16318|2
1607339630000|2020-12-07 11:13:50|16346|16316|16343|16313|16346|16316|16343|16313|2
1607339710000|2020-12-07 11:15:10|16344|16314|16346|16316|16346|16316|16344|16314|2
1607339740000|2020-12-07 11:15:40|16348|16318|16350|16320|16350|16320|16348|16318|2
1607339830000|2020-12-07 11:17:10|16348|16318|16348|16318|16348|16318|16348|16318|1
1607339850000|2020-12-07 11:17:30|16350|16320|16350|16320|16350|16320|16350|16320|1
1607339880000|2020-12-07 11:18:00|16348|16318|16348|16318|16348|16318|16348|16318|1
1607339890000|2020-12-07 11:18:10|16344|16314|16341|16311|16344|16314|16341|16311|2
1607339900000|2020-12-07 11:18:20|16343|16313|16343|16313|16343|16313|16343|16313|1
1607339920000|2020-12-07 11:18:40|16341|16311|16341|16311|16341|16311|16341|16311|1
1607340030000|2020-12-07 11:20:30|16339|16309|16339|16309|16339|16309|16339|16309|1
1607340040000|2020-12-07 11:20:40|16338|16308|16338|16308|16338|16308|16338|16308|1
1607340060000|2020-12-07 11:21:00|16336|16306|16336|16306|16336|16306|16336|16306|1
1607340070000|2020-12-07 11:21:10|16338|16308|16338|16308|16338|16308|16338|16308|1
1607340100000|2020-12-07 11:21:40|16336|16306|16336|16306|16336|16306|16336|16306|1
1607340110000|2020-12-07 11:21:50|16334|16304|16334|16304|16334|16304|16334|16304|1
1607340130000|2020-12-07 11:22:10|16336|16306|16338|16308|16338|16308|16336|16306|2
1607340140000|2020-12-07 11:22:20|16335|16305|16335|16305|16335|16305|16335|16305|1
1607340160000|2020-12-07 11:22:40|16338|16308|16338|16308|16338|16308|16338|16308|1
1607340250000|2020-12-07 11:24:10|16336|16306|16336|16306|16336|16306|16336|16306|1
1607340330000|2020-12-07 11:25:30|16338|16308|16336|16306|16338|16308|16336|16306|2
1607340370000|2020-12-07 11:26:10|16334|16304|16331|16301|16334|16304|16331|16301|2
1607340380000|2020-12-07 11:26:20|16333|16303|16333|16303|16333|16303|16333|16303|1
1607340600000|2020-12-07 11:30:00|16331|16301|16329|16299|16331|16301|16329|16299|2
1607340620000|2020-12-07 11:30:20|16331|16301|16329|16299|16331|16301|16329|16299|2
1607340630000|2020-12-07 11:30:30|16331|16301|16336|16306|16336|16306|16331|16301|2
1607340650000|2020-12-07 11:30:50|16335|16305|16335|16305|16335|16305|16335|16305|1
1607340660000|2020-12-07 11:31:00|16333|16303|16331|16301|16333|16303|16331|16301|2
1607340920000|2020-12-07 11:35:20|16329|16299|16328|16298|16329|16299|16328|16298|2
1607340930000|2020-12-07 11:35:30|16333|16303|16336|16306|16336|16306|16333|16303|3
1607340980000|2020-12-07 11:36:20|16339|16309|16339|16309|16339|16309|16339|16309|1
1607341060000|2020-12-07 11:37:40|16338|16308|16336|16306|16338|16308|16336|16306|2
1607341140000|2020-12-07 11:39:00|16334|16304|16334|16304|16334|16304|16334|16304|1
1607341150000|2020-12-07 11:39:10|16333|16303|16333|16303|16333|16303|16333|16303|1
1607341180000|2020-12-07 11:39:40|16331|16301|16331|16301|16331|16301|16331|16301|1
1607341190000|2020-12-07 11:39:50|16329|16299|16329|16299|16329|16299|16329|16299|1
1607341240000|2020-12-07 11:40:40|16331|16301|16331|16301|16331|16301|16331|16301|1
1607341250000|2020-12-07 11:40:50|16333|16303|16333|16303|16333|16303|16333|16303|1
1607341260000|2020-12-07 11:41:00|16334|16304|16341|16311|16341|16311|16334|16304|3
1607341280000|2020-12-07 11:41:20|16338|16308|16338|16308|16338|16308|16338|16308|1
1607341290000|2020-12-07 11:41:30|16336|16306|16336|16306|16336|16306|16336|16306|1
1607341390000|2020-12-07 11:43:10|16338|16308|16339|16309|16339|16309|16338|16308|2
1607341480000|2020-12-07 11:44:40|16338|16308|16336|16306|16338|16308|16336|16306|2
1607341550000|2020-12-07 11:45:50|16338|16308|16338|16308|16338|16308|16338|16308|1
1607341600000|2020-12-07 11:46:40|16339|16309|16339|16309|16339|16309|16339|16309|1
1607341610000|2020-12-07 11:46:50|16341|16311|16341|16311|16341|16311|16341|16311|1
1607341660000|2020-12-07 11:47:40|16340|16310|16340|16310|16340|16310|16340|16310|1
1607341710000|2020-12-07 11:48:30|16343|16313|16343|16313|16343|16313|16340|16310|3
1607341720000|2020-12-07 11:48:40|16340|16310|16340|16310|16340|16310|16340|16310|1
1607341730000|2020-12-07 11:48:50|16343|16313|16343|16313|16343|16313|16343|16313|1
1607341790000|2020-12-07 11:49:50|16346|16316|16346|16316|16346|16316|16346|16316|1
1607341800000|2020-12-07 11:50:00|16348|16318|16351|16321|16351|16321|16348|16318|2
1607341820000|2020-12-07 11:50:20|16353|16323|16353|16323|16353|16323|16353|16323|1
1607341830000|2020-12-07 11:50:30|16356|16326|16359|16329|16359|16329|16356|16326|3
1607341840000|2020-12-07 11:50:40|16361|16331|16353|16323|16361|16331|16353|16323|5
1607341850000|2020-12-07 11:50:50|16356|16326|16359|16329|16359|16329|16356|16326|3
1607341860000|2020-12-07 11:51:00|16358|16328|16355|16325|16358|16328|16355|16325|2
1607341870000|2020-12-07 11:51:10|16353|16323|16353|16323|16353|16323|16353|16323|1
1607341890000|2020-12-07 11:51:30|16355|16325|16355|16325|16355|16325|16355|16325|1
1607341920000|2020-12-07 11:52:00|16353|16323|16353|16323|16353|16323|16353|16323|1
1607341930000|2020-12-07 11:52:10|16350|16320|16350|16320|16350|16320|16350|16320|1
1607342010000|2020-12-07 11:53:30|16345|16315|16345|16315|16345|16315|16345|16315|1
1607342020000|2020-12-07 11:53:40|16343|16313|16343|16313|16343|16313|16343|16313|1
1607342060000|2020-12-07 11:54:20|16344|16314|16346|16316|16346|16316|16344|16314|2
1607342120000|2020-12-07 11:55:20|16348|16318|16348|16318|16348|16318|16348|16318|1
1607342140000|2020-12-07 11:55:40|16350|16320|16350|16320|16350|16320|16350|16320|1
1607342230000|2020-12-07 11:57:10|16351|16321|16351|16321|16351|16321|16351|16321|1
1607342280000|2020-12-07 11:58:00|16349|16319|16346|16316|16349|16319|16346|16316|2
1607342340000|2020-12-07 11:59:00|16348|16318|16348|16318|16348|16318|16348|16318|1
1607342360000|2020-12-07 11:59:20|16346|16316|16346|16316|16346|16316|16346|16316|1
1607342370000|2020-12-07 11:59:30|16348|16318|16348|16318|16348|16318|16348|16318|1
1607342400000|2020-12-07 12:00:00|16346|16316|16350|16320|16350|16320|16346|16316|3
1607342420000|2020-12-07 12:00:20|16353|16323|16353|16323|16353|16323|16353|16323|1
1607342520000|2020-12-07 12:02:00|16351|16321|16351|16321|16351|16321|16351|16321|1
1607342560000|2020-12-07 12:02:40|16348|16318|16348|16318|16348|16318|16348|16318|1
1607342620000|2020-12-07 12:03:40|16349|16319|16349|16319|16349|16319|16349|16319|1
1607342630000|2020-12-07 12:03:50|16348|16318|16348|16318|16348|16318|16348|16318|1
1607342650000|2020-12-07 12:04:10|16350|16320|16351|16321|16351|16321|16349|16319|3
1607342660000|2020-12-07 12:04:20|16348|16318|16348|16318|16348|16318|16348|16318|1
1607342670000|2020-12-07 12:04:30|16346|16316|16346|16316|16346|16316|16346|16316|1
1607342710000|2020-12-07 12:05:10|16343|16313|16343|16313|16343|16313|16343|16313|1
1607342750000|2020-12-07 12:05:50|16346|16316|16350|16320|16350|16320|16346|16316|2
1607342800000|2020-12-07 12:06:40|16351|16321|16351|16321|16351|16321|16351|16321|1
1607342860000|2020-12-07 12:07:40|16350|16320|16346|16316|16350|16320|16346|16316|2
1607342970000|2020-12-07 12:09:30|16348|16318|16349|16319|16349|16319|16348|16318|2
1607342990000|2020-12-07 12:09:50|16351|16321|16351|16321|16351|16321|16351|16321|1
1607343060000|2020-12-07 12:11:00|16353|16323|16356|16326|16356|16326|16353|16323|2
1607343090000|2020-12-07 12:11:30|16353|16323|16351|16321|16353|16323|16351|16321|2
1607343140000|2020-12-07 12:12:20|16348|16318|16346|16316|16348|16318|16346|16316|2
1607343150000|2020-12-07 12:12:30|16348|16318|16356|16326|16356|16326|16348|16318|4
1607343190000|2020-12-07 12:13:10|16358|16328|16358|16328|16358|16328|16358|16328|1
1607343200000|2020-12-07 12:13:20|16359|16329|16359|16329|16361|16331|16359|16329|3
1607343210000|2020-12-07 12:13:30|16358|16328|16358|16328|16358|16328|16358|16328|1
1607343220000|2020-12-07 12:13:40|16356|16326|16356|16326|16356|16326|16356|16326|1
1607343320000|2020-12-07 12:15:20|16355|16325|16355|16325|16355|16325|16355|16325|1
1607343350000|2020-12-07 12:15:50|16353|16323|16350|16320|16353|16323|16350|16320|2
1607343360000|2020-12-07 12:16:00|16351|16321|16351|16321|16351|16321|16351|16321|1
1607343370000|2020-12-07 12:16:10|16353|16323|16354|16324|16354|16324|16353|16323|2
1607343430000|2020-12-07 12:17:10|16351|16321|16351|16321|16351|16321|16351|16321|1
1607343450000|2020-12-07 12:17:30|16350|16320|16350|16320|16350|16320|16350|16320|1
1607343490000|2020-12-07 12:18:10|16351|16321|16351|16321|16351|16321|16351|16321|1
1607343570000|2020-12-07 12:19:30|16350|16320|16350|16320|16350|16320|16350|16320|1
1607343610000|2020-12-07 12:20:10|16348|16318|16348|16318|16348|16318|16348|16318|1
1607343700000|2020-12-07 12:21:40|16346|16316|16348|16318|16348|16318|16346|16316|2
1607343710000|2020-12-07 12:21:50|16346|16316|16346|16316|16346|16316|16346|16316|1
1607343720000|2020-12-07 12:22:00|16344|16314|16344|16314|16344|16314|16344|16314|1
1607343730000|2020-12-07 12:22:10|16346|16316|16345|16315|16346|16316|16345|16315|2
1607343740000|2020-12-07 12:22:20|16346|16316|16346|16316|16346|16316|16346|16316|1
1607343770000|2020-12-07 12:22:50|16348|16318|16348|16318|16348|16318|16348|16318|1
1607343780000|2020-12-07 12:23:00|16346|16316|16346|16316|16346|16316|16346|16316|1
1607343800000|2020-12-07 12:23:20|16345|16315|16345|16315|16345|16315|16345|16315|1
1607343970000|2020-12-07 12:26:10|16343|16313|16338|16308|16343|16313|16338|16308|3
1607344060000|2020-12-07 12:27:40|16341|16311|16343|16313|16343|16313|16341|16311|2
1607344090000|2020-12-07 12:28:10|16341|16311|16340|16310|16341|16311|16340|16310|2
1607344130000|2020-12-07 12:28:50|16338|16308|16338|16308|16338|16308|16338|16308|1
1607344140000|2020-12-07 12:29:00|16333|16303|16333|16303|16333|16303|16333|16303|1
1607344150000|2020-12-07 12:29:10|16336|16306|16336|16306|16336|16306|16336|16306|1
1607344160000|2020-12-07 12:29:20|16334|16304|16334|16304|16334|16304|16334|16304|1
1607344170000|2020-12-07 12:29:30|16333|16303|16333|16303|16333|16303|16333|16303|1
1607344200000|2020-12-07 12:30:00|16336|16306|16341|16311|16341|16311|16336|16306|3
1607344210000|2020-12-07 12:30:10|16338|16308|16338|16308|16338|16308|16338|16308|1
1607344230000|2020-12-07 12:30:30|16340|16310|16341|16311|16341|16311|16340|16310|2
1607344260000|2020-12-07 12:31:00|16340|16310|16328|16298|16340|16310|16328|16298|3
1607344280000|2020-12-07 12:31:20|16326|16296|16326|16296|16326|16296|16326|16296|1
1607344290000|2020-12-07 12:31:30|16324|16294|16318|16288|16324|16294|16318|16288|3
1607344310000|2020-12-07 12:31:50|16316|16286|16313|16283|16316|16286|16309|16279|8
1607344320000|2020-12-07 12:32:00|16314|16284|16316|16286|16316|16286|16314|16284|2
1607344340000|2020-12-07 12:32:20|16318|16288|16321|16291|16321|16291|16318|16288|3
1607344370000|2020-12-07 12:32:50|16323|16293|16323|16293|16323|16293|16323|16293|1
1607344440000|2020-12-07 12:34:00|16326|16296|16328|16298|16328|16298|16326|16296|2
1607344470000|2020-12-07 12:34:30|16326|16296|16324|16294|16326|16296|16324|16294|2
1607344480000|2020-12-07 12:34:40|16326|16296|16326|16296|16326|16296|16326|16296|1
1607344500000|2020-12-07 12:35:00|16328|16298|16328|16298|16328|16298|16328|16298|1
1607344510000|2020-12-07 12:35:10|16329|16299|16329|16299|16329|16299|16329|16299|1
1607344530000|2020-12-07 12:35:30|16331|16301|16328|16298|16333|16303|16328|16298|5
1607344610000|2020-12-07 12:36:50|16329|16299|16329|16299|16329|16299|16329|16299|1
1607344680000|2020-12-07 12:38:00|16328|16298|16328|16298|16328|16298|16328|16298|1
1607344700000|2020-12-07 12:38:20|16331|16301|16331|16301|16331|16301|16331|16301|1
1607344830000|2020-12-07 12:40:30|16333|16303|16333|16303|16333|16303|16333|16303|1
1607344920000|2020-12-07 12:42:00|16335|16305|16335|16305|16335|16305|16335|16305|1
1607344950000|2020-12-07 12:42:30|16336|16306|16336|16306|16336|16306|16336|16306|1
1607344980000|2020-12-07 12:43:00|16335|16305|16335|16305|16335|16305|16335|16305|1
1607344990000|2020-12-07 12:43:10|16333|16303|16333|16303|16333|16303|16333|16303|1
1607345020000|2020-12-07 12:43:40|16335|16305|16335|16305|16335|16305|16335|16305|1
1607345130000|2020-12-07 12:45:30|16338|16308|16338|16308|16338|16308|16338|16308|1
1607345150000|2020-12-07 12:45:50|16336|16306|16336|16306|16336|16306|16336|16306|1
1607345180000|2020-12-07 12:46:20|16338|16308|16338|16308|16338|16308|16338|16308|1
1607345200000|2020-12-07 12:46:40|16336|16306|16336|16306|16336|16306|16336|16306|1
1607345240000|2020-12-07 12:47:20|16335|16305|16333|16303|16335|16305|16333|16303|2
1607345350000|2020-12-07 12:49:10|16335|16305|16336|16306|16336|16306|16335|16305|2
1607345410000|2020-12-07 12:50:10|16338|16308|16338|16308|16338|16308|16338|16308|1
1607345450000|2020-12-07 12:50:50|16336|16306|16336|16306|16336|16306|16336|16306|1
1607345480000|2020-12-07 12:51:20|16338|16308|16338|16308|16338|16308|16338|16308|1
1607345500000|2020-12-07 12:51:40|16339|16309|16339|16309|16339|16309|16339|16309|1
1607345540000|2020-12-07 12:52:20|16338|16308|16336|16306|16338|16308|16336|16306|2
1607345610000|2020-12-07 12:53:30|16338|16308|16339|16309|16339|16309|16338|16308|2
1607345620000|2020-12-07 12:53:40|16338|16308|16339|16309|16339|16309|16338|16308|2
1607345630000|2020-12-07 12:53:50|16341|16311|16341|16311|16341|16311|16341|16311|1
1607345640000|2020-12-07 12:54:00|16343|16313|16341|16311|16343|16313|16341|16311|2
1607345670000|2020-12-07 12:54:30|16339|16309|16336|16306|16339|16309|16336|16306|2
1607345710000|2020-12-07 12:55:10|16338|16308|16341|16311|16341|16311|16338|16308|3
1607345770000|2020-12-07 12:56:10|16343|16313|16344|16314|16344|16314|16343|16313|2
1607345790000|2020-12-07 12:56:30|16343|16313|16336|16306|16343|16313|16336|16306|4
1607345800000|2020-12-07 12:56:40|16339|16309|16343|16313|16343|16313|16339|16309|3
1607345850000|2020-12-07 12:57:30|16344|16314|16344|16314|16344|16314|16344|16314|1
1607345870000|2020-12-07 12:57:50|16343|16313|16341|16311|16343|16313|16341|16311|2
1607345890000|2020-12-07 12:58:10|16343|16313|16343|16313|16343|16313|16343|16313|1
1607345910000|2020-12-07 12:58:30|16341|16311|16340|16310|16341|16311|16340|16310|2
1607345920000|2020-12-07 12:58:40|16338|16308|16336|16306|16338|16308|16336|16306|2
1607345930000|2020-12-07 12:58:50|16334|16304|16341|16311|16341|16311|16334|16304|2
1607345940000|2020-12-07 12:59:00|16340|16310|16341|16311|16341|16311|16338|16308|4
1607345950000|2020-12-07 12:59:10|16339|16309|16338|16308|16339|16309|16338|16308|2
1607345960000|2020-12-07 12:59:20|16339|16309|16341|16311|16341|16311|16339|16309|2
1607345970000|2020-12-07 12:59:30|16343|16313|16343|16313|16343|16313|16343|16313|1
1607345980000|2020-12-07 12:59:40|16341|16311|16338|16308|16341|16311|16338|16308|3
1607346000000|2020-12-07 13:00:00|16336|16306|16386|16356|16388|16358|16334|16304|29
1607346010000|2020-12-07 13:00:10|16388|16358|16388|16358|16393|16363|16388|16358|15
1607346020000|2020-12-07 13:00:20|16383|16353|16377|16347|16385|16355|16373|16343|13
1607346030000|2020-12-07 13:00:30|16375|16345|16368|16338|16375|16345|16358|16328|24
1607346040000|2020-12-07 13:00:40|16369|16339|16376|16346|16378|16348|16366|16336|16
1607346050000|2020-12-07 13:00:50|16374|16344|16374|16344|16379|16349|16374|16344|11
1607346060000|2020-12-07 13:01:00|16376|16346|16378|16348|16378|16348|16374|16344|4
1607346070000|2020-12-07 13:01:10|16379|16349|16373|16343|16379|16349|16373|16343|6
1607346080000|2020-12-07 13:01:20|16371|16341|16360|16330|16371|16341|16353|16323|14
1607346090000|2020-12-07 13:01:30|16361|16331|16368|16338|16371|16341|16361|16331|11
1607346100000|2020-12-07 13:01:40|16370|16340|16368|16338|16370|16340|16361|16331|12
1607346110000|2020-12-07 13:01:50|16366|16336|16368|16338|16368|16338|16366|16336|4
1607346120000|2020-12-07 13:02:00|16366|16336|16361|16331|16368|16338|16361|16331|5
1607346130000|2020-12-07 13:02:10|16364|16334|16358|16328|16364|16334|16356|16326|7
1607346140000|2020-12-07 13:02:20|16356|16326|16350|16320|16358|16328|16350|16320|7
1607346150000|2020-12-07 13:02:30|16348|16318|16353|16323|16353|16323|16348|16318|3
1607346160000|2020-12-07 13:02:40|16351|16321|16351|16321|16353|16323|16348|16318|5
1607346170000|2020-12-07 13:02:50|16353|16323|16353|16323|16353|16323|16350|16320|5
1607346180000|2020-12-07 13:03:00|16349|16319|16345|16315|16353|16323|16345|16315|8
1607346190000|2020-12-07 13:03:10|16346|16316|16346|16316|16348|16318|16346|16316|5
1607346200000|2020-12-07 13:03:20|16348|16318|16351|16321|16356|16326|16348|16318|8
1607346210000|2020-12-07 13:03:30|16350|16320|16346|16316|16351|16321|16346|16316|7
1607346220000|2020-12-07 13:03:40|16348|16318|16355|16325|16355|16325|16346|16316|14
1607346230000|2020-12-07 13:03:50|16353|16323|16353|16323|16355|16325|16351|16321|6
1607346240000|2020-12-07 13:04:00|16357|16327|16346|16316|16357|16327|16346|16316|9
1607346250000|2020-12-07 13:04:10|16348|16318|16353|16323|16356|16326|16346|16316|12
1607346260000|2020-12-07 13:04:20|16351|16321|16346|16316|16351|16321|16346|16316|4
1607346270000|2020-12-07 13:04:30|16345|16315|16345|16315|16348|16318|16341|16311|10
1607346280000|2020-12-07 13:04:40|16343|16313|16346|16316|16348|16318|16343|16313|5
1607346290000|2020-12-07 13:04:50|16345|16315|16341|16311|16345|16315|16341|16311|5
1607346300000|2020-12-07 13:05:00|16343|16313|16351|16321|16351|16321|16343|16313|9
1607346310000|2020-12-07 13:05:10|16348|16318|16351|16321|16351|16321|16346|16316|6
1607346320000|2020-12-07 13:05:20|16353|16323|16361|16331|16361|16331|16353|16323|10
1607346330000|2020-12-07 13:05:30|16363|16333|16371|16341|16373|16343|16363|16333|11
1607346340000|2020-12-07 13:05:40|16373|16343|16381|16351|16381|16351|16373|16343|8
1607346350000|2020-12-07 13:05:50|16383|16353|16385|16355|16395|16365|16381|16351|14
1607346360000|2020-12-07 13:06:00|16383|16353|16383|16353|16385|16355|16383|16353|7
1607346370000|2020-12-07 13:06:10|16385|16355|16381|16351|16385|16355|16381|16351|3
1607346380000|2020-12-07 13:06:20|16380|16350|16376|16346|16380|16350|16371|16341|8
1607346390000|2020-12-07 13:06:30|16378|16348|16381|16351|16381|16351|16378|16348|3
1607346400000|2020-12-07 13:06:40|16378|16348|16381|16351|16381|16351|16376|16346|6
1607346410000|2020-12-07 13:06:50|16380|16350|16378|16348|16380|16350|16375|16345|4
1607346420000|2020-12-07 13:07:00|16376|16346|16376|16346|16378|16348|16375|16345|5
1607346440000|2020-12-07 13:07:20|16378|16348|16380|16350|16380|16350|16378|16348|2
1607346460000|2020-12-07 13:07:40|16378|16348|16376|16346|16378|16348|16373|16343|9
1607346470000|2020-12-07 13:07:50|16378|16348|16376|16346|16378|16348|16376|16346|2
1607346480000|2020-12-07 13:08:00|16378|16348|16376|16346|16380|16350|16376|16346|3
1607346490000|2020-12-07 13:08:10|16378|16348|16383|16353|16383|16353|16378|16348|4
1607346500000|2020-12-07 13:08:20|16381|16351|16386|16356|16388|16358|16381|16351|7
1607346510000|2020-12-07 13:08:30|16388|16358|16388|16358|16388|16358|16388|16358|1
1607346520000|2020-12-07 13:08:40|16391|16361|16391|16361|16391|16361|16391|16361|1
1607346530000|2020-12-07 13:08:50|16393|16363|16398|16368|16398|16368|16393|16363|3
1607346540000|2020-12-07 13:09:00|16395|16365|16393|16363|16395|16365|16393|16363|2
1607346550000|2020-12-07 13:09:10|16395|16365|16395|16365|16395|16365|16395|16365|1
1607346560000|2020-12-07 13:09:20|16393|16363|16393|16363|16393|16363|16393|16363|1
1607346580000|2020-12-07 13:09:40|16391|16361|16392|16362|16395|16365|16391|16361|6
1607346590000|2020-12-07 13:09:50|16394|16364|16392|16362|16394|16364|16392|16362|2
1607346600000|2020-12-07 13:10:00|16394|16364|16392|16362|16394|16364|16390|16360|4
1607346610000|2020-12-07 13:10:10|16395|16365|16395|16365|16395|16365|16395|16365|1
1607346620000|2020-12-07 13:10:20|16394|16364|16395|16365|16395|16365|16394|16364|2
1607346630000|2020-12-07 13:10:30|16397|16367|16400|16370|16400|16370|16397|16367|3
1607346640000|2020-12-07 13:10:40|16398|16368|16404|16374|16405|16375|16398|16368|6
1607346650000|2020-12-07 13:10:50|16402|16372|16400|16370|16402|16372|16400|16370|2
1607346660000|2020-12-07 13:11:00|16399|16369|16400|16370|16402|16372|16399|16369|4
1607346670000|2020-12-07 13:11:10|16398|16368|16405|16375|16405|16375|16398|16368|5
1607346690000|2020-12-07 13:11:30|16400|16370|16400|16370|16400|16370|16400|16370|1
1607346700000|2020-12-07 13:11:40|16402|16372|16402|16372|16402|16372|16402|16372|1
1607346710000|2020-12-07 13:11:50|16400|16370|16402|16372|16402|16372|16400|16370|2
1607346720000|2020-12-07 13:12:00|16404|16374|16401|16371|16405|16375|16401|16371|3
1607346730000|2020-12-07 13:12:10|16403|16373|16401|16371|16403|16373|16401|16371|2
1607346750000|2020-12-07 13:12:30|16399|16369|16401|16371|16401|16371|16398|16368|3
1607346760000|2020-12-07 13:12:40|16399|16369|16399|16369|16399|16369|16399|16369|1
1607346770000|2020-12-07 13:12:50|16401|16371|16401|16371|16401|16371|16401|16371|1
1607346780000|2020-12-07 13:13:00|16399|16369|16396|16366|16399|16369|16396|16366|2
1607346800000|2020-12-07 13:13:20|16398|16368|16396|16366|16401|16371|16396|16366|5
1607346810000|2020-12-07 13:13:30|16398|16368|16401|16371|16401|16371|16398|16368|3
1607346830000|2020-12-07 13:13:50|16403|16373|16404|16374|16404|16374|16402|16372|3
1607346840000|2020-12-07 13:14:00|16408|16378|16424|16394|16424|16394|16408|16378|11
1607346850000|2020-12-07 13:14:10|16427|16397|16421|16391|16427|16397|16421|16391|6
1607346860000|2020-12-07 13:14:20|16419|16389|16414|16384|16419|16389|16414|16384|6
1607346870000|2020-12-07 13:14:30|16416|16386|16416|16386|16416|16386|16416|16386|1
1607346880000|2020-12-07 13:14:40|16414|16384|16414|16384|16414|16384|16414|16384|1
1607346910000|2020-12-07 13:15:10|16412|16382|16412|16382|16412|16382|16407|16377|9
1607346920000|2020-12-07 13:15:20|16409|16379|16416|16386|16416|16386|16409|16379|5
1607346930000|2020-12-07 13:15:30|16414|16384|16419|16389|16419|16389|16411|16381|10
1607346940000|2020-12-07 13:15:40|16417|16387|16417|16387|16417|16387|16417|16387|1
1607346950000|2020-12-07 13:15:50|16416|16386|16420|16390|16420|16390|16416|16386|3
1607346960000|2020-12-07 13:16:00|16422|16392|16419|16389|16422|16392|16417|16387|7
1607346970000|2020-12-07 13:16:10|16420|16390|16417|16387|16420|16390|16417|16387|2
1607346980000|2020-12-07 13:16:20|16420|16390|16418|16388|16420|16390|16415|16385|6
1607346990000|2020-12-07 13:16:30|16416|16386|16416|16386|16418|16388|16413|16383|6
1607347000000|2020-12-07 13:16:40|16414|16384|16416|16386|16418|16388|16413|16383|7
1607347010000|2020-12-07 13:16:50|16418|16388|16418|16388|16418|16388|16418|16388|1
1607347020000|2020-12-07 13:17:00|16416|16386|16413|16383|16416|16386|16413|16383|3
1607347030000|2020-12-07 13:17:10|16411|16381|16410|16380|16413|16383|16410|16380|4
1607347040000|2020-12-07 13:17:20|16408|16378|16405|16375|16408|16378|16405|16375|3
1607347050000|2020-12-07 13:17:30|16403|16373|16400|16370|16406|16376|16398|16368|8
1607347060000|2020-12-07 13:17:40|16398|16368|16396|16366|16398|16368|16391|16361|7
1607347070000|2020-12-07 13:17:50|16393|16363|16396|16366|16396|16366|16393|16363|3
1607347080000|2020-12-07 13:18:00|16394|16364|16398|16368|16400|16370|16394|16364|5
1607347090000|2020-12-07 13:18:10|16400|16370|16401|16371|16403|16373|16400|16370|4
1607347100000|2020-12-07 13:18:20|16400|16370|16400|16370|16400|16370|16398|16368|3
1607347110000|2020-12-07 13:18:30|16401|16371|16400|16370|16403|16373|16398|16368|6
1607347120000|2020-12-07 13:18:40|16401|16371|16401|16371|16403|16373|16401|16371|3
1607347130000|2020-12-07 13:18:50|16400|16370|16403|16373|16403|16373|16400|16370|2
1607347140000|2020-12-07 13:19:00|16401|16371|16404|16374|16404|16374|16401|16371|3
1607347150000|2020-12-07 13:19:10|16406|16376|16401|16371|16406|16376|16401|16371|6
1607347170000|2020-12-07 13:19:30|16400|16370|16396|16366|16400|16370|16396|16366|2
1607347180000|2020-12-07 13:19:40|16395|16365|16395|16365|16395|16365|16395|16365|1
1607347190000|2020-12-07 13:19:50|16393|16363|16396|16366|16396|16366|16393|16363|3
1607347210000|2020-12-07 13:20:10|16398|16368|16401|16371|16406|16376|16398|16368|12
1607347220000|2020-12-07 13:20:20|16400|16370|16396|16366|16400|16370|16396|16366|3
1607347230000|2020-12-07 13:20:30|16394|16364|16391|16361|16394|16364|16391|16361|3
1607347240000|2020-12-07 13:20:40|16389|16359|16391|16361|16391|16361|16389|16359|2
1607347250000|2020-12-07 13:20:50|16389|16359|16389|16359|16391|16361|16389|16359|3
1607347260000|2020-12-07 13:21:00|16391|16361|16376|16346|16391|16361|16376|16346|10
1607347270000|2020-12-07 13:21:10|16377|16347|16386|16356|16386|16356|16377|16347|8
1607347280000|2020-12-07 13:21:20|16384|16354|16378|16348|16384|16354|16378|16348|4
1607347290000|2020-12-07 13:21:30|16380|16350|16380|16350|16380|16350|16380|16350|1
1607347300000|2020-12-07 13:21:40|16381|16351|16366|16336|16381|16351|16366|16336|6
1607347310000|2020-12-07 13:21:50|16367|16337|16367|16337|16369|16339|16366|16336|5
1607347320000|2020-12-07 13:22:00|16368|16338|16372|16342|16372|16342|16368|16338|4
1607347330000|2020-12-07 13:22:10|16374|16344|16377|16347|16377|16347|16371|16341|8
1607347340000|2020-12-07 13:22:20|16379|16349|16376|16346|16379|16349|16376|16346|2
1607347350000|2020-12-07 13:22:30|16379|16349|16381|16351|16381|16351|16379|16349|2
1607347360000|2020-12-07 13:22:40|16383|16353|16386|16356|16386|16356|16383|16353|3
1607347370000|2020-12-07 13:22:50|16384|16354|16381|16351|16386|16356|16381|16351|7
1607347380000|2020-12-07 13:23:00|16384|16354|16386|16356|16386|16356|16382|16352|6
1607347390000|2020-12-07 13:23:10|16387|16357|16386|16356|16389|16359|16386|16356|3
1607347410000|2020-12-07 13:23:30|16387|16357|16389|16359|16391|16361|16386|16356|6
1607347420000|2020-12-07 13:23:40|16391|16361|16391|16361|16391|16361|16391|16361|1
1607347440000|2020-12-07 13:24:00|16393|16363|16392|16362|16393|16363|16392|16362|2
1607347450000|2020-12-07 13:24:10|16394|16364|16392|16362|16396|16366|16392|16362|6
1607347460000|2020-12-07 13:24:20|16391|16361|16391|16361|16396|16366|16391|16361|6
1607347480000|2020-12-07 13:24:40|16389|16359|16389|16359|16389|16359|16387|16357|3
1607347490000|2020-12-07 13:24:50|16387|16357|16386|16356|16389|16359|16386|16356|3
1607347520000|2020-12-07 13:25:20|16388|16358|16394|16364|16394|16364|16388|16358|4
1607347530000|2020-12-07 13:25:30|16395|16365|16395|16365|16395|16365|16395|16365|1
1607347540000|2020-12-07 13:25:40|16394|16364|16394|16364|16394|16364|16394|16364|1
1607347550000|2020-12-07 13:25:50|16395|16365|16397|16367|16400|16370|16395|16365|4
1607347560000|2020-12-07 13:26:00|16398|16368|16398|16368|16398|16368|16398|16368|1
1607347570000|2020-12-07 13:26:10|16400|16370|16398|16368|16400|16370|16398|16368|4
1607347580000|2020-12-07 13:26:20|16400|16370|16400|16370|16400|16370|16400|16370|1
1607347590000|2020-12-07 13:26:30|16401|16371|16401|16371|16401|16371|16401|16371|1
1607347600000|2020-12-07 13:26:40|16400|16370|16400|16370|16400|16370|16400|16370|1
1607347620000|2020-12-07 13:27:00|16403|16373|16403|16373|16403|16373|16403|16373|1
1607347640000|2020-12-07 13:27:20|16405|16375|16403|16373|16405|16375|16401|16371|4
1607347650000|2020-12-07 13:27:30|16404|16374|16404|16374|16404|16374|16404|16374|1
1607347660000|2020-12-07 13:27:40|16405|16375|16403|16373|16405|16375|16403|16373|2
1607347680000|2020-12-07 13:28:00|16401|16371|16401|16371|16401|16371|16401|16371|1
1607347700000|2020-12-07 13:28:20|16403|16373|16404|16374|16404|16374|16403|16373|2
1607347730000|2020-12-07 13:28:50|16405|16375|16410|16380|16410|16380|16405|16375|2
1607347740000|2020-12-07 13:29:00|16412|16382|16407|16377|16412|16382|16407|16377|4
1607347750000|2020-12-07 13:29:10|16408|16378|16408|16378|16408|16378|16408|16378|1
1607347760000|2020-12-07 13:29:20|16409|16379|16405|16375|16410|16380|16405|16375|4
1607347790000|2020-12-07 13:29:50|16407|16377|16410|16380|16410|16380|16407|16377|2
1607347800000|2020-12-07 13:30:00|16405|16375|16405|16375|16405|16375|16405|16375|1
1607347810000|2020-12-07 13:30:10|16407|16377|16403|16373|16408|16378|16403|16373|4
1607347820000|2020-12-07 13:30:20|16402|16372|16405|16375|16407|16377|16402|16372|5
1607347840000|2020-12-07 13:30:40|16403|16373|16402|16372|16403|16373|16402|16372|2
1607347850000|2020-12-07 13:30:50|16400|16370|16400|16370|16405|16375|16400|16370|6
1607347860000|2020-12-07 13:31:00|16402|16372|16400|16370|16402|16372|16400|16370|2
1607347870000|2020-12-07 13:31:10|16402|16372|16405|16375|16405|16375|16402|16372|6
1607347880000|2020-12-07 13:31:20|16402|16372|16402|16372|16405|16375|16402|16372|3
1607347890000|2020-12-07 13:31:30|16400|16370|16400|16370|16400|16370|16393|16363|7
1607347900000|2020-12-07 13:31:40|16398|16368|16398|16368|16400|16370|16395|16365|8
1607347910000|2020-12-07 13:31:50|16397|16367|16395|16365|16397|16367|16395|16365|2
1607347940000|2020-12-07 13:32:20|16397|16367|16392|16362|16397|16367|16392|16362|4
1607347970000|2020-12-07 13:32:50|16390|16360|16395|16365|16395|16365|16387|16357|8
1607347980000|2020-12-07 13:33:00|16392|16362|16390|16360|16395|16365|16390|16360|8
1607347990000|2020-12-07 13:33:10|16392|16362|16390|16360|16392|16362|16390|16360|2
1607348010000|2020-12-07 13:33:30|16392|16362|16395|16365|16397|16367|16392|16362|7
1607348020000|2020-12-07 13:33:40|16397|16367|16402|16372|16404|16374|16397|16367|6
1607348030000|2020-12-07 13:33:50|16400|16370|16402|16372|16404|16374|16400|16370|8
1607348040000|2020-12-07 13:34:00|16404|16374|16405|16375|16407|16377|16402|16372|8
1607348050000|2020-12-07 13:34:10|16403|16373|16395|16365|16403|16373|16395|16365|5
1607348060000|2020-12-07 13:34:20|16399|16369|16400|16370|16400|16370|16399|16369|2
1607348070000|2020-12-07 13:34:30|16402|16372|16400|16370|16402|16372|16400|16370|4
1607348080000|2020-12-07 13:34:40|16399|16369|16400|16370|16402|16372|16399|16369|3
1607348090000|2020-12-07 13:34:50|16399|16369|16395|16365|16399|16369|16395|16365|3
1607348100000|2020-12-07 13:35:00|16397|16367|16392|16362|16400|16370|16390|16360|8
1607348110000|2020-12-07 13:35:10|16394|16364|16397|16367|16399|16369|16392|16362|11
1607348120000|2020-12-07 13:35:20|16400|16370|16399|16369|16400|16370|16395|16365|5
1607348130000|2020-12-07 13:35:30|16397|16367|16390|16360|16397|16367|16390|16360|4
1607348140000|2020-12-07 13:35:40|16392|16362|16390|16360|16393|16363|16390|16360|4
1607348150000|2020-12-07 13:35:50|16389|16359|16390|16360|16390|16360|16389|16359|2
1607348170000|2020-12-07 13:36:10|16392|16362|16393|16363|16393|16363|16392|16362|2
1607348180000|2020-12-07 13:36:20|16395|16365|16390|16360|16395|16365|16390|16360|8
1607348200000|2020-12-07 13:36:40|16389|16359|16390|16360|16390|16360|16387|16357|4
1607348220000|2020-12-07 13:37:00|16387|16357|16387|16357|16387|16357|16387|16357|1
1607348230000|2020-12-07 13:37:10|16389|16359|16390|16360|16390|16360|16389|16359|2
1607348240000|2020-12-07 13:37:20|16392|16362|16390|16360|16394|16364|16390|16360|4
1607348250000|2020-12-07 13:37:30|16392|16362|16390|16360|16392|16362|16390|16360|2
1607348260000|2020-12-07 13:37:40|16388|16358|16388|16358|16388|16358|16388|16358|1
1607348270000|2020-12-07 13:37:50|16385|16355|16385|16355|16387|16357|16385|16355|3
1607348280000|2020-12-07 13:38:00|16387|16357|16387|16357|16387|16357|16385|16355|5
1607348290000|2020-12-07 13:38:10|16385|16355|16387|16357|16387|16357|16385|16355|2
1607348300000|2020-12-07 13:38:20|16385|16355|16385|16355|16387|16357|16385|16355|7
1607348310000|2020-12-07 13:38:30|16387|16357|16387|16357|16387|16357|16385|16355|3
1607348320000|2020-12-07 13:38:40|16385|16355|16387|16357|16387|16357|16385|16355|4
1607348330000|2020-12-07 13:38:50|16385|16355|16390|16360|16390|16360|16385|16355|4
1607348340000|2020-12-07 13:39:00|16389|16359|16390|16360|16390|16360|16387|16357|4
1607348350000|2020-12-07 13:39:10|16389|16359|16390|16360|16390|16360|16387|16357|8
1607348360000|2020-12-07 13:39:20|16389|16359|16389|16359|16389|16359|16389|16359|1
1607348370000|2020-12-07 13:39:30|16390|16360|16389|16359|16392|16362|16389|16359|3
1607348410000|2020-12-07 13:40:10|16392|16362|16389|16359|16392|16362|16387|16357|4
1607348420000|2020-12-07 13:40:20|16390|16360|16390|16360|16390|16360|16390|16360|1
1607348430000|2020-12-07 13:40:30|16387|16357|16384|16354|16387|16357|16384|16354|3
1607348440000|2020-12-07 13:40:40|16385|16355|16389|16359|16389|16359|16385|16355|8
1607348450000|2020-12-07 13:40:50|16387|16357|16380|16350|16387|16357|16377|16347|12
1607348460000|2020-12-07 13:41:00|16378|16348|16378|16348|16378|16348|16378|16348|1
1607348470000|2020-12-07 13:41:10|16377|16347|16377|16347|16377|16347|16377|16347|1
1607348480000|2020-12-07 13:41:20|16378|16348|16380|16350|16380|16350|16378|16348|2
1607348490000|2020-12-07 13:41:30|16378|16348|16380|16350|16380|16350|16378|16348|2
1607348500000|2020-12-07 13:41:40|16382|16352|16383|16353|16383|16353|16382|16352|2
1607348510000|2020-12-07 13:41:50|16385|16355|16385|16355|16385|16355|16385|16355|1
1607348520000|2020-12-07 13:42:00|16387|16357|16385|16355|16387|16357|16385|16355|2
1607348530000|2020-12-07 13:42:10|16387|16357|16385|16355|16387|16357|16385|16355|2
1607348550000|2020-12-07 13:42:30|16382|16352|16382|16352|16385|16355|16380|16350|6
1607348560000|2020-12-07 13:42:40|16383|16353|16385|16355|16385|16355|16383|16353|2
1607348580000|2020-12-07 13:43:00|16383|16353|16385|16355|16385|16355|16380|16350|11
1607348590000|2020-12-07 13:43:10|16383|16353|16384|16354|16385|16355|16380|16350|10
1607348600000|2020-12-07 13:43:20|16382|16352|16375|16345|16382|16352|16375|16345|4
1607348620000|2020-12-07 13:43:40|16373|16343|16368|16338|16373|16343|16368|16338|4
1607348630000|2020-12-07 13:43:50|16367|16337|16369|16339|16369|16339|16362|16332|5
1607348640000|2020-12-07 13:44:00|16370|16340|16370|16340|16370|16340|16370|16340|1
1607348650000|2020-12-07 13:44:10|16369|16339|16367|16337|16369|16339|16365|16335|4
1607348660000|2020-12-07 13:44:20|16365|16335|16370|16340|16370|16340|16365|16335|4
1607348690000|2020-12-07 13:44:50|16369|16339|16370|16340|16370|16340|16365|16335|6
1607348710000|2020-12-07 13:45:10|16374|16344|16370|16340|16374|16344|16370|16340|5
1607348720000|2020-12-07 13:45:20|16372|16342|16375|16345|16375|16345|16372|16342|3
1607348740000|2020-12-07 13:45:40|16377|16347|16374|16344|16380|16350|16374|16344|7
1607348750000|2020-12-07 13:45:50|16372|16342|16370|16340|16375|16345|16370|16340|8
1607348760000|2020-12-07 13:46:00|16372|16342|16372|16342|16374|16344|16370|16340|4
1607348770000|2020-12-07 13:46:10|16370|16340|16374|16344|16374|16344|16370|16340|5
1607348780000|2020-12-07 13:46:20|16377|16347|16375|16345|16377|16347|16374|16344|3
1607348790000|2020-12-07 13:46:30|16374|16344|16375|16345|16375|16345|16370|16340|5
1607348820000|2020-12-07 13:47:00|16377|16347|16375|16345|16377|16347|16375|16345|2
1607348840000|2020-12-07 13:47:20|16377|16347|16375|16345|16377|16347|16375|16345|2
1607348850000|2020-12-07 13:47:30|16377|16347|16375|16345|16377|16347|16375|16345|2
1607348860000|2020-12-07 13:47:40|16374|16344|16372|16342|16375|16345|16372|16342|6
1607348870000|2020-12-07 13:47:50|16374|16344|16375|16345|16375|16345|16372|16342|3
1607348880000|2020-12-07 13:48:00|16372|16342|16370|16340|16372|16342|16370|16340|4
1607348890000|2020-12-07 13:48:10|16369|16339|16369|16339|16369|16339|16369|16339|1
1607348900000|2020-12-07 13:48:20|16363|16333|16367|16337|16367|16337|16363|16333|8
1607348910000|2020-12-07 13:48:30|16365|16335|16365|16335|16367|16337|16365|16335|5
1607348920000|2020-12-07 13:48:40|16367|16337|16367|16337|16367|16337|16365|16335|5
1607348930000|2020-12-07 13:48:50|16368|16338|16372|16342|16372|16342|16368|16338|8
1607348940000|2020-12-07 13:49:00|16370|16340|16377|16347|16377|16347|16370|16340|10
1607348950000|2020-12-07 13:49:10|16375|16345|16379|16349|16382|16352|16375|16345|8
1607348960000|2020-12-07 13:49:20|16377|16347|16378|16348|16378|16348|16375|16345|7
1607348970000|2020-12-07 13:49:30|16380|16350|16379|16349|16380|16350|16375|16345|6
1607348980000|2020-12-07 13:49:40|16380|16350|16380|16350|16382|16352|16380|16350|9
1607349000000|2020-12-07 13:50:00|16382|16352|16380|16350|16382|16352|16380|16350|2
1607349010000|2020-12-07 13:50:10|16382|16352|16385|16355|16387|16357|16382|16352|5
1607349020000|2020-12-07 13:50:20|16387|16357|16387|16357|16387|16357|16387|16357|1
1607349030000|2020-12-07 13:50:30|16385|16355|16387|16357|16387|16357|16385|16355|4
1607349040000|2020-12-07 13:50:40|16388|16358|16388|16358|16388|16358|16388|16358|1
1607349050000|2020-12-07 13:50:50|16387|16357|16387|16357|16387|16357|16385|16355|3
1607349070000|2020-12-07 13:51:10|16390|16360|16390|16360|16392|16362|16390|16360|5
1607349100000|2020-12-07 13:51:40|16388|16358|16390|16360|16390|16360|16386|16356|4
1607349110000|2020-12-07 13:51:50|16388|16358|16384|16354|16388|16358|16382|16352|5
1607349120000|2020-12-07 13:52:00|16382|16352|16382|16352|16382|16352|16382|16352|1
1607349130000|2020-12-07 13:52:10|16379|16349|16387|16357|16387|16357|16379|16349|7
1607349140000|2020-12-07 13:52:20|16388|16358|16390|16360|16390|16360|16387|16357|4
1607349150000|2020-12-07 13:52:30|16387|16357|16380|16350|16387|16357|16380|16350|5
1607349160000|2020-12-07 13:52:40|16379|16349|16375|16345|16379|16349|16375|16345|4
1607349170000|2020-12-07 13:52:50|16377|16347|16372|16342|16377|16347|16372|16342|3
1607349180000|2020-12-07 13:53:00|16375|16345|16380|16350|16380|16350|16375|16345|4
1607349190000|2020-12-07 13:53:10|16377|16347|16375|16345|16378|16348|16375|16345|4
1607349200000|2020-12-07 13:53:20|16374|16344|16372|16342|16374|16344|16372|16342|2
1607349210000|2020-12-07 13:53:30|16374|16344|16375|16345|16379|16349|16374|16344|5
1607349230000|2020-12-07 13:53:50|16374|16344|16374|16344|16374|16344|16374|16344|1
1607349240000|2020-12-07 13:54:00|16375|16345|16374|16344|16377|16347|16372|16342|6
1607349250000|2020-12-07 13:54:10|16375|16345|16375|16345|16375|16345|16375|16345|1
1607349280000|2020-12-07 13:54:40|16374|16344|16374|16344|16374|16344|16374|16344|1
1607349290000|2020-12-07 13:54:50|16372|16342|16375|16345|16377|16347|16372|16342|5
1607349300000|2020-12-07 13:55:00|16377|16347|16375|16345|16377|16347|16375|16345|2
1607349320000|2020-12-07 13:55:20|16374|16344|16374|16344|16374|16344|16374|16344|1
1607349330000|2020-12-07 13:55:30|16372|16342|16375|16345|16375|16345|16372|16342|3
1607349350000|2020-12-07 13:55:50|16377|16347|16377|16347|16377|16347|16377|16347|1
1607349360000|2020-12-07 13:56:00|16378|16348|16380|16350|16380|16350|16378|16348|2
1607349370000|2020-12-07 13:56:10|16382|16352|16385|16355|16385|16355|16382|16352|3
1607349380000|2020-12-07 13:56:20|16387|16357|16385|16355|16387|16357|16385|16355|2
1607349390000|2020-12-07 13:56:30|16387|16357|16389|16359|16389|16359|16385|16355|4
1607349400000|2020-12-07 13:56:40|16390|16360|16390|16360|16390|16360|16390|16360|1
1607349420000|2020-12-07 13:57:00|16387|16357|16385|16355|16387|16357|16385|16355|2
1607349430000|2020-12-07 13:57:10|16387|16357|16385|16355|16390|16360|16385|16355|10
1607349450000|2020-12-07 13:57:30|16387|16357|16385|16355|16390|16360|16385|16355|10
1607349460000|2020-12-07 13:57:40|16387|16357|16385|16355|16390|16360|16385|16355|10
1607349470000|2020-12-07 13:57:50|16387|16357|16389|16359|16389|16359|16385|16355|12
1607349480000|2020-12-07 13:58:00|16387|16357|16389|16359|16389|16359|16387|16357|8
1607349490000|2020-12-07 13:58:10|16390|16360|16389|16359|16390|16360|16389|16359|2
1607349500000|2020-12-07 13:58:20|16387|16357|16390|16360|16390|16360|16385|16355|5
1607349540000|2020-12-07 13:59:00|16387|16357|16387|16357|16387|16357|16385|16355|3
1607349560000|2020-12-07 13:59:20|16390|16360|16390|16360|16390|16360|16390|16360|1
1607349570000|2020-12-07 13:59:30|16388|16358|16388|16358|16388|16358|16388|16358|1
1607349580000|2020-12-07 13:59:40|16389|16359|16395|16365|16395|16365|16389|16359|4
1607349590000|2020-12-07 13:59:50|16393|16363|16393|16363|16395|16365|16393|16363|3
1607349600000|2020-12-07 14:00:00|16395|16365|16390|16360|16395|16365|16390|16360|11
1607349610000|2020-12-07 14:00:10|16387|16357|16387|16357|16390|16360|16385|16355|7
1607349620000|2020-12-07 14:00:20|16390|16360|16387|16357|16390|16360|16387|16357|2
1607349630000|2020-12-07 14:00:30|16385|16355|16390|16360|16390|16360|16385|16355|9
1607349640000|2020-12-07 14:00:40|16392|16362|16392|16362|16392|16362|16392|16362|1
1607349650000|2020-12-07 14:00:50|16390|16360|16392|16362|16394|16364|16390|16360|5
1607349660000|2020-12-07 14:01:00|16395|16365|16397|16367|16397|16367|16395|16365|2
1607349670000|2020-12-07 14:01:10|16395|16365|16395|16365|16395|16365|16395|16365|1
1607349700000|2020-12-07 14:01:40|16392|16362|16390|16360|16392|16362|16390|16360|4
1607349720000|2020-12-07 14:02:00|16389|16359|16389|16359|16389|16359|16389|16359|1
1607349730000|2020-12-07 14:02:10|16387|16357|16390|16360|16390|16360|16387|16357|3
1607349750000|2020-12-07 14:02:30|16389|16359|16385|16355|16389|16359|16385|16355|2
1607349770000|2020-12-07 14:02:50|16387|16357|16389|16359|16389|16359|16385|16355|6
1607349780000|2020-12-07 14:03:00|16385|16355|16383|16353|16385|16355|16383|16353|2
1607349790000|2020-12-07 14:03:10|16385|16355|16382|16352|16385|16355|16380|16350|4
1607349800000|2020-12-07 14:03:20|16380|16350|16380|16350|16380|16350|16380|16350|1
1607349820000|2020-12-07 14:03:40|16378|16348|16380|16350|16380|16350|16377|16347|4
1607349830000|2020-12-07 14:03:50|16377|16347|16377|16347|16377|16347|16377|16347|1
1607349840000|2020-12-07 14:04:00|16380|16350|16379|16349|16380|16350|16377|16347|3
1607349850000|2020-12-07 14:04:10|16377|16347|16377|16347|16377|16347|16377|16347|1
1607349860000|2020-12-07 14:04:20|16380|16350|16378|16348|16380|16350|16378|16348|2
1607349870000|2020-12-07 14:04:30|16377|16347|16375|16345|16377|16347|16375|16345|2
1607349880000|2020-12-07 14:04:40|16373|16343|16373|16343|16373|16343|16373|16343|1
1607349890000|2020-12-07 14:04:50|16375|16345|16378|16348|16378|16348|16375|16345|3
1607349900000|2020-12-07 14:05:00|16380|16350|16378|16348|16380|16350|16378|16348|2
1607349910000|2020-12-07 14:05:10|16380|16350|16385|16355|16385|16355|16378|16348|8
1607349920000|2020-12-07 14:05:20|16387|16357|16385|16355|16387|16357|16385|16355|2
1607349930000|2020-12-07 14:05:30|16390|16360|16390|16360|16390|16360|16390|16360|1
1607349940000|2020-12-07 14:05:40|16388|16358|16385|16355|16388|16358|16385|16355|3
1607349980000|2020-12-07 14:06:20|16387|16357|16380|16350|16387|16357|16380|16350|6
1607350000000|2020-12-07 14:06:40|16382|16352|16382|16352|16382|16352|16380|16350|3
1607350010000|2020-12-07 14:06:50|16383|16353|16383|16353|16383|16353|16383|16353|1
1607350020000|2020-12-07 14:07:00|16385|16355|16385|16355|16392|16362|16385|16355|8
1607350030000|2020-12-07 14:07:10|16387|16357|16385|16355|16387|16357|16385|16355|2
1607350040000|2020-12-07 14:07:20|16383|16353|16378|16348|16383|16353|16378|16348|3
1607350050000|2020-12-07 14:07:30|16380|16350|16380|16350|16380|16350|16380|16350|1
1607350060000|2020-12-07 14:07:40|16378|16348|16375|16345|16378|16348|16375|16345|3
1607350070000|2020-12-07 14:07:50|16373|16343|16373|16343|16373|16343|16373|16343|1
1607350080000|2020-12-07 14:08:00|16375|16345|16375|16345|16375|16345|16375|16345|1
1607350100000|2020-12-07 14:08:20|16373|16343|16373|16343|16375|16345|16373|16343|3
1607350110000|2020-12-07 14:08:30|16375|16345|16375|16345|16375|16345|16375|16345|1
1607350120000|2020-12-07 14:08:40|16373|16343|16373|16343|16373|16343|16373|16343|1
1607350130000|2020-12-07 14:08:50|16375|16345|16375|16345|16375|16345|16375|16345|1
1607350140000|2020-12-07 14:09:00|16373|16343|16373|16343|16373|16343|16373|16343|1
1607350150000|2020-12-07 14:09:10|16375|16345|16375|16345|16375|16345|16375|16345|1
1607350160000|2020-12-07 14:09:20|16373|16343|16374|16344|16374|16344|16373|16343|2
1607350170000|2020-12-07 14:09:30|16375|16345|16372|16342|16375|16345|16372|16342|4
1607350190000|2020-12-07 14:09:50|16374|16344|16372|16342|16374|16344|16372|16342|2
1607350200000|2020-12-07 14:10:00|16374|16344|16372|16342|16374|16344|16372|16342|4
1607350210000|2020-12-07 14:10:10|16374|16344|16374|16344|16374|16344|16372|16342|11
1607350220000|2020-12-07 14:10:20|16375|16345|16375|16345|16375|16345|16375|16345|1
1607350240000|2020-12-07 14:10:40|16377|16347|16375|16345|16377|16347|16375|16345|2
1607350250000|2020-12-07 14:10:50|16373|16343|16373|16343|16373|16343|16373|16343|1
1607350260000|2020-12-07 14:11:00|16372|16342|16372|16342|16372|16342|16372|16342|1
1607350270000|2020-12-07 14:11:10|16370|16340|16370|16340|16370|16340|16370|16340|1
1607350280000|2020-12-07 14:11:20|16372|16342|16370|16340|16372|16342|16370|16340|2
1607350290000|2020-12-07 14:11:30|16368|16338|16367|16337|16368|16338|16367|16337|2
1607350320000|2020-12-07 14:12:00|16368|16338|16368|16338|16368|16338|16368|16338|1
1607350330000|2020-12-07 14:12:10|16367|16337|16368|16338|16368|16338|16365|16335|6
1607350340000|2020-12-07 14:12:20|16367|16337|16367|16337|16367|16337|16367|16337|1
1607350360000|2020-12-07 14:12:40|16368|16338|16370|16340|16370|16340|16368|16338|2
1607350370000|2020-12-07 14:12:50|16368|16338|16368|16338|16368|16338|16368|16338|1
1607350380000|2020-12-07 14:13:00|16367|16337|16367|16337|16367|16337|16367|16337|1
1607350390000|2020-12-07 14:13:10|16370|16340|16370|16340|16370|16340|16370|16340|1
1607350400000|2020-12-07 14:13:20|16372|16342|16369|16339|16372|16342|16369|16339|3
1607350410000|2020-12-07 14:13:30|16370|16340|16370|16340|16370|16340|16370|16340|1
1607350420000|2020-12-07 14:13:40|16372|16342|16370|16340|16372|16342|16370|16340|2
1607350440000|2020-12-07 14:14:00|16372|16342|16372|16342|16372|16342|16370|16340|3
1607350450000|2020-12-07 14:14:10|16373|16343|16372|16342|16375|16345|16372|16342|3
1607350460000|2020-12-07 14:14:20|16370|16340|16370|16340|16372|16342|16370|16340|3
1607350470000|2020-12-07 14:14:30|16368|16338|16368|16338|16368|16338|16368|16338|1
1607350480000|2020-12-07 14:14:40|16367|16337|16367|16337|16367|16337|16367|16337|1
1607350500000|2020-12-07 14:15:00|16365|16335|16365|16335|16365|16335|16365|16335|1
1607350510000|2020-12-07 14:15:10|16367|16337|16370|16340|16370|16340|16367|16337|3
1607350520000|2020-12-07 14:15:20|16372|16342|16370|16340|16372|16342|16370|16340|2
1607350540000|2020-12-07 14:15:40|16372|16342|16372|16342|16372|16342|16372|16342|1
1607350550000|2020-12-07 14:15:50|16370|16340|16372|16342|16373|16343|16370|16340|4
1607350560000|2020-12-07 14:16:00|16370|16340|16371|16341|16371|16341|16370|16340|2
1607350600000|2020-12-07 14:16:40|16375|16345|16375|16345|16375|16345|16375|16345|1
1607350620000|2020-12-07 14:17:00|16376|16346|16376|16346|16376|16346|16376|16346|1
1607350630000|2020-12-07 14:17:10|16378|16348|16380|16350|16380|16350|16376|16346|4
1607350640000|2020-12-07 14:17:20|16381|16351|16380|16350|16381|16351|16380|16350|2
1607350660000|2020-12-07 14:17:40|16382|16352|16380|16350|16383|16353|16380|16350|4
1607350670000|2020-12-07 14:17:50|16382|16352|16380|16350|16382|16352|16380|16350|2
1607350690000|2020-12-07 14:18:10|16378|16348|16378|16348|16378|16348|16375|16345|4
1607350700000|2020-12-07 14:18:20|16380|16350|16378|16348|16380|16350|16375|16345|4
1607350710000|2020-12-07 14:18:30|16375|16345|16375|16345|16375|16345|16375|16345|1
1607350770000|2020-12-07 14:19:30|16377|16347|16375|16345|16377|16347|16375|16345|2
1607350790000|2020-12-07 14:19:50|16377|16347|16377|16347|16377|16347|16377|16347|1
1607350800000|2020-12-07 14:20:00|16375|16345|16375|16345|16375|16345|16375|16345|1
1607350810000|2020-12-07 14:20:10|16373|16343|16373|16343|16373|16343|16373|16343|1
1607350830000|2020-12-07 14:20:30|16375|16345|16380|16350|16380|16350|16375|16345|3
1607350840000|2020-12-07 14:20:40|16381|16351|16380|16350|16381|16351|16380|16350|2
1607350850000|2020-12-07 14:20:50|16378|16348|16378|16348|16380|16350|16378|16348|3
1607350860000|2020-12-07 14:21:00|16377|16347|16380|16350|16380|16350|16375|16345|9
1607350870000|2020-12-07 14:21:10|16381|16351|16380|16350|16381|16351|16380|16350|2
1607350890000|2020-12-07 14:21:30|16382|16352|16385|16355|16385|16355|16382|16352|3
1607350900000|2020-12-07 14:21:40|16387|16357|16395|16365|16395|16365|16387|16357|9
1607350910000|2020-12-07 14:21:50|16392|16362|16395|16365|16395|16365|16390|16360|4
1607350920000|2020-12-07 14:22:00|16397|16367|16395|16365|16397|16367|16390|16360|7
1607350930000|2020-12-07 14:22:10|16394|16364|16392|16362|16394|16364|16392|16362|2
1607350940000|2020-12-07 14:22:20|16395|16365|16395|16365|16395|16365|16395|16365|1
1607350950000|2020-12-07 14:22:30|16393|16363|16390|16360|16393|16363|16390|16360|3
1607350960000|2020-12-07 14:22:40|16392|16362|16392|16362|16392|16362|16392|16362|1
1607350970000|2020-12-07 14:22:50|16395|16365|16395|16365|16395|16365|16395|16365|1
1607350980000|2020-12-07 14:23:00|16393|16363|16391|16361|16393|16363|16391|16361|2
1607350990000|2020-12-07 14:23:10|16390|16360|16390|16360|16390|16360|16390|16360|1
1607351030000|2020-12-07 14:23:50|16392|16362|16390|16360|16395|16365|16390|16360|4
1607351050000|2020-12-07 14:24:10|16389|16359|16390|16360|16390|16360|16389|16359|2
1607351090000|2020-12-07 14:24:50|16387|16357|16387|16357|16387|16357|16387|16357|1
1607351100000|2020-12-07 14:25:00|16385|16355|16383|16353|16385|16355|16383|16353|2
1607351110000|2020-12-07 14:25:10|16385|16355|16390|16360|16390|16360|16385|16355|3
1607351120000|2020-12-07 14:25:20|16391|16361|16390|16360|16393|16363|16390|16360|3
1607351130000|2020-12-07 14:25:30|16392|16362|16395|16365|16395|16365|16392|16362|2
1607351160000|2020-12-07 14:26:00|16397|16367|16400|16370|16400|16370|16395|16365|5
1607351170000|2020-12-07 14:26:10|16401|16371|16407|16377|16407|16377|16401|16371|4
1607351180000|2020-12-07 14:26:20|16410|16380|16407|16377|16410|16380|16407|16377|2
1607351190000|2020-12-07 14:26:30|16405|16375|16410|16380|16410|16380|16405|16375|5
1607351200000|2020-12-07 14:26:40|16412|16382|16412|16382|16412|16382|16412|16382|1
1607351210000|2020-12-07 14:26:50|16413|16383|16420|16390|16423|16393|16413|16383|10
1607351220000|2020-12-07 14:27:00|16418|16388|16420|16390|16420|16390|16415|16385|5
1607351230000|2020-12-07 14:27:10|16417|16387|16412|16382|16417|16387|16412|16382|4
1607351240000|2020-12-07 14:27:20|16414|16384|16415|16385|16415|16385|16414|16384|2
1607351290000|2020-12-07 14:28:10|16414|16384|16410|16380|16414|16384|16410|16380|2
1607351310000|2020-12-07 14:28:30|16407|16377|16408|16378|16410|16380|16407|16377|3
1607351320000|2020-12-07 14:28:40|16410|16380|16408|16378|16410|16380|16408|16378|2
1607351340000|2020-12-07 14:29:00|16410|16380|16410|16380|16410|16380|16407|16377|3
1607351360000|2020-12-07 14:29:20|16412|16382|16413|16383|16413|16383|16412|16382|2
1607351380000|2020-12-07 14:29:40|16415|16385|16410|16380|16415|16385|16410|16380|4
1607351390000|2020-12-07 14:29:50|16408|16378|16410|16380|16410|16380|16408|16378|2
1607351420000|2020-12-07 14:30:20|16408|16378|16405|16375|16408|16378|16405|16375|3
1607351430000|2020-12-07 14:30:30|16408|16378|16410|16380|16412|16382|16408|16378|4
1607351440000|2020-12-07 14:30:40|16411|16381|16411|16381|16411|16381|16411|16381|1
1607351460000|2020-12-07 14:31:00|16410|16380|16407|16377|16413|16383|16407|16377|8
1607351470000|2020-12-07 14:31:10|16405|16375|16405|16375|16405|16375|16404|16374|3
1607351480000|2020-12-07 14:31:20|16407|16377|16405|16375|16409|16379|16405|16375|7
1607351490000|2020-12-07 14:31:30|16407|16377|16410|16380|16410|16380|16407|16377|3
1607351520000|2020-12-07 14:32:00|16412|16382|16415|16385|16419|16389|16412|16382|6
1607351530000|2020-12-07 14:32:10|16417|16387|16417|16387|16417|16387|16417|16387|1
1607351540000|2020-12-07 14:32:20|16415|16385|16415|16385|16417|16387|16415|16385|3
1607351550000|2020-12-07 14:32:30|16412|16382|16412|16382|16412|16382|16410|16380|3
1607351560000|2020-12-07 14:32:40|16414|16384|16417|16387|16417|16387|16412|16382|4
1607351570000|2020-12-07 14:32:50|16418|16388|16422|16392|16422|16392|16418|16388|3
1607351580000|2020-12-07 14:33:00|16420|16390|16420|16390|16420|16390|16420|16390|1
1607351610000|2020-12-07 14:33:30|16418|16388|16420|16390|16420|16390|16418|16388|2
1607351620000|2020-12-07 14:33:40|16422|16392|16425|16395|16425|16395|16422|16392|2
1607351630000|2020-12-07 14:33:50|16427|16397|16427|16397|16429|16399|16427|16397|3
1607351640000|2020-12-07 14:34:00|16428|16398|16428|16398|16428|16398|16428|16398|1
1607351650000|2020-12-07 14:34:10|16427|16397|16427|16397|16427|16397|16427|16397|1
1607351660000|2020-12-07 14:34:20|16429|16399|16435|16405|16435|16405|16429|16399|2
1607351680000|2020-12-07 14:34:40|16433|16403|16429|16399|16433|16403|16429|16399|4
1607351690000|2020-12-07 14:34:50|16427|16397|16422|16392|16427|16397|16422|16392|3
1607351700000|2020-12-07 14:35:00|16423|16393|16417|16387|16425|16395|16415|16385|9
1607351710000|2020-12-07 14:35:10|16415|16385|16417|16387|16417|16387|16415|16385|2
1607351720000|2020-12-07 14:35:20|16415|16385|16415|16385|16417|16387|16414|16384|5
1607351730000|2020-12-07 14:35:30|16417|16387|16417|16387|16417|16387|16417|16387|1
1607351740000|2020-12-07 14:35:40|16418|16388|16425|16395|16425|16395|16418|16388|5
1607351750000|2020-12-07 14:35:50|16427|16397|16429|16399|16429|16399|16427|16397|2
1607351760000|2020-12-07 14:36:00|16430|16400|16429|16399|16430|16400|16429|16399|2
1607351770000|2020-12-07 14:36:10|16427|16397|16425|16395|16427|16397|16425|16395|2
1607351780000|2020-12-07 14:36:20|16423|16393|16420|16390|16423|16393|16420|16390|5
1607351800000|2020-12-07 14:36:40|16425|16395|16425|16395|16425|16395|16425|16395|1
1607351810000|2020-12-07 14:36:50|16427|16397|16427|16397|16430|16400|16425|16395|5
1607351820000|2020-12-07 14:37:00|16429|16399|16430|16400|16430|16400|16429|16399|2
1607351830000|2020-12-07 14:37:10|16429|16399|16427|16397|16429|16399|16425|16395|4
1607351840000|2020-12-07 14:37:20|16429|16399|16425|16395|16429|16399|16425|16395|3
1607351850000|2020-12-07 14:37:30|16427|16397|16429|16399|16429|16399|16427|16397|2
1607351860000|2020-12-07 14:37:40|16430|16400|16430|16400|16432|16402|16430|16400|3
1607351870000|2020-12-07 14:37:50|16429|16399|16427|16397|16429|16399|16427|16397|2
1607351880000|2020-12-07 14:38:00|16429|16399|16430|16400|16430|16400|16429|16399|2
1607351890000|2020-12-07 14:38:10|16423|16393|16429|16399|16429|16399|16423|16393|2
1607351900000|2020-12-07 14:38:20|16430|16400|16430|16400|16430|16400|16430|16400|1
1607351950000|2020-12-07 14:39:10|16432|16402|16435|16405|16435|16405|16432|16402|2
1607351960000|2020-12-07 14:39:20|16436|16406|16438|16408|16438|16408|16435|16405|4
1607351970000|2020-12-07 14:39:30|16437|16407|16437|16407|16437|16407|16437|16407|1
1607351980000|2020-12-07 14:39:40|16438|16408|16445|16415|16450|16420|16438|16408|7
1607351990000|2020-12-07 14:39:50|16448|16418|16447|16417|16448|16418|16445|16415|5
1607352000000|2020-12-07 14:40:00|16450|16420|16455|16425|16456|16426|16450|16420|9
1607352010000|2020-12-07 14:40:10|16456|16426|16456|16426|16456|16426|16456|16426|1
1607352020000|2020-12-07 14:40:20|16455|16425|16455|16425|16455|16425|16455|16425|1
1607352030000|2020-12-07 14:40:30|16452|16422|16450|16420|16455|16425|16450|16420|6
1607352040000|2020-12-07 14:40:40|16452|16422|16453|16423|16455|16425|16452|16422|3
1607352050000|2020-12-07 14:40:50|16456|16426|16456|16426|16456|16426|16456|16426|1
1607352060000|2020-12-07 14:41:00|16454|16424|16454|16424|16454|16424|16449|16419|3
1607352070000|2020-12-07 14:41:10|16452|16422|16449|16419|16452|16422|16449|16419|2
1607352080000|2020-12-07 14:41:20|16451|16421|16454|16424|16454|16424|16451|16421|2
1607352090000|2020-12-07 14:41:30|16452|16422|16454|16424|16454|16424|16449|16419|3
1607352100000|2020-12-07 14:41:40|16452|16422|16454|16424|16454|16424|16449|16419|4
1607352110000|2020-12-07 14:41:50|16452|16422|16447|16417|16452|16422|16447|16417|3
1607352120000|2020-12-07 14:42:00|16449|16419|16444|16414|16449|16419|16444|16414|3
1607352130000|2020-12-07 14:42:10|16445|16415|16445|16415|16445|16415|16445|16415|1
1607352150000|2020-12-07 14:42:30|16447|16417|16445|16415|16447|16417|16442|16412|5
1607352160000|2020-12-07 14:42:40|16447|16417|16454|16424|16454|16424|16447|16417|5
1607352170000|2020-12-07 14:42:50|16455|16425|16449|16419|16455|16425|16449|16419|4
1607352180000|2020-12-07 14:43:00|16447|16417|16442|16412|16447|16417|16442|16412|3
1607352190000|2020-12-07 14:43:10|16439|16409|16435|16405|16439|16409|16434|16404|5
1607352200000|2020-12-07 14:43:20|16437|16407|16437|16407|16437|16407|16437|16407|1
1607352220000|2020-12-07 14:43:40|16439|16409|16437|16407|16439|16409|16437|16407|2
1607352230000|2020-12-07 14:43:50|16435|16405|16434|16404|16435|16405|16434|16404|4
1607352240000|2020-12-07 14:44:00|16435|16405|16437|16407|16437|16407|16435|16405|2
1607352250000|2020-12-07 14:44:10|16439|16409|16435|16405|16439|16409|16434|16404|5
1607352260000|2020-12-07 14:44:20|16434|16404|16435|16405|16435|16405|16434|16404|2
1607352270000|2020-12-07 14:44:30|16434|16404|16434|16404|16434|16404|16434|16404|1
1607352280000|2020-12-07 14:44:40|16435|16405|16434|16404|16437|16407|16434|16404|3
1607352290000|2020-12-07 14:44:50|16432|16402|16432|16402|16432|16402|16432|16402|1
1607352300000|2020-12-07 14:45:00|16434|16404|16434|16404|16437|16407|16434|16404|4
1607352310000|2020-12-07 14:45:10|16432|16402|16429|16399|16432|16402|16429|16399|3
1607352320000|2020-12-07 14:45:20|16427|16397|16419|16389|16427|16397|16419|16389|7
1607352340000|2020-12-07 14:45:40|16417|16387|16414|16384|16417|16387|16414|16384|3
1607352350000|2020-12-07 14:45:50|16416|16386|16417|16387|16417|16387|16416|16386|2
1607352360000|2020-12-07 14:46:00|16416|16386|16416|16386|16416|16386|16414|16384|3
1607352370000|2020-12-07 14:46:10|16417|16387|16422|16392|16423|16393|16417|16387|5
1607352380000|2020-12-07 14:46:20|16420|16390|16420|16390|16420|16390|16420|16390|1
1607352390000|2020-12-07 14:46:30|16419|16389|16420|16390|16420|16390|16419|16389|2
1607352410000|2020-12-07 14:46:50|16422|16392|16422|16392|16422|16392|16422|16392|1
1607352420000|2020-12-07 14:47:00|16423|16393|16427|16397|16430|16400|16423|16393|7
1607352430000|2020-12-07 14:47:10|16425|16395|16427|16397|16429|16399|16425|16395|4
1607352440000|2020-12-07 14:47:20|16425|16395|16425|16395|16425|16395|16423|16393|3
1607352460000|2020-12-07 14:47:40|16427|16397|16427|16397|16429|16399|16427|16397|3
1607352470000|2020-12-07 14:47:50|16425|16395|16423|16393|16425|16395|16423|16393|2
1607352480000|2020-12-07 14:48:00|16422|16392|16413|16383|16422|16392|16413|16383|5
1607352490000|2020-12-07 14:48:10|16411|16381|16412|16382|16412|16382|16411|16381|2
1607352500000|2020-12-07 14:48:20|16410|16380|16407|16377|16410|16380|16405|16375|4
1607352510000|2020-12-07 14:48:30|16408|16378|16417|16387|16417|16387|16408|16378|5
1607352520000|2020-12-07 14:48:40|16419|16389|16415|16385|16420|16390|16415|16385|5
1607352530000|2020-12-07 14:48:50|16418|16388|16418|16388|16420|16390|16418|16388|3
1607352540000|2020-12-07 14:49:00|16420|16390|16420|16390|16420|16390|16420|16390|1
1607352570000|2020-12-07 14:49:30|16419|16389|16414|16384|16420|16390|16414|16384|5
1607352580000|2020-12-07 14:49:40|16417|16387|16417|16387|16417|16387|16417|16387|1
1607352590000|2020-12-07 14:49:50|16419|16389|16419|16389|16419|16389|16419|16389|1
1607352600000|2020-12-07 14:50:00|16417|16387|16417|16387|16417|16387|16417|16387|1
1607352610000|2020-12-07 14:50:10|16419|16389|16412|16382|16419|16389|16412|16382|4
1607352630000|2020-12-07 14:50:30|16415|16385|16413|16383|16415|16385|16413|16383|2
1607352640000|2020-12-07 14:50:40|16415|16385|16412|16382|16415|16385|16412|16382|3
1607352650000|2020-12-07 14:50:50|16410|16380|16415|16385|16415|16385|16410|16380|4
1607352660000|2020-12-07 14:51:00|16413|16383|16415|16385|16415|16385|16413|16383|2
1607352670000|2020-12-07 14:51:10|16417|16387|16420|16390|16420|16390|16417|16387|3
1607352680000|2020-12-07 14:51:20|16425|16395|16429|16399|16429|16399|16425|16395|3
1607352690000|2020-12-07 14:51:30|16430|16400|16430|16400|16430|16400|16430|16400|1
1607352710000|2020-12-07 14:51:50|16429|16399|16427|16397|16430|16400|16427|16397|4
1607352720000|2020-12-07 14:52:00|16429|16399|16427|16397|16429|16399|16427|16397|2
1607352730000|2020-12-07 14:52:10|16429|16399|16429|16399|16429|16399|16429|16399|1
1607352740000|2020-12-07 14:52:20|16427|16397|16427|16397|16427|16397|16427|16397|1
1607352750000|2020-12-07 14:52:30|16425|16395|16420|16390|16425|16395|16420|16390|3
1607352770000|2020-12-07 14:52:50|16422|16392|16420|16390|16422|16392|16420|16390|2
1607352790000|2020-12-07 14:53:10|16419|16389|16420|16390|16420|16390|16417|16387|3
1607352800000|2020-12-07 14:53:20|16417|16387|16415|16385|16417|16387|16415|16385|2
1607352810000|2020-12-07 14:53:30|16417|16387|16420|16390|16420|16390|16417|16387|2
1607352830000|2020-12-07 14:53:50|16417|16387|16419|16389|16419|16389|16417|16387|2
1607352840000|2020-12-07 14:54:00|16420|16390|16425|16395|16425|16395|16420|16390|7
1607352850000|2020-12-07 14:54:10|16427|16397|16425|16395|16427|16397|16425|16395|2
1607352860000|2020-12-07 14:54:20|16422|16392|16425|16395|16425|16395|16422|16392|2
1607352870000|2020-12-07 14:54:30|16423|16393|16425|16395|16425|16395|16423|16393|2
1607352890000|2020-12-07 14:54:50|16427|16397|16427|16397|16427|16397|16422|16392|5
1607352900000|2020-12-07 14:55:00|16428|16398|16430|16400|16430|16400|16428|16398|2
1607352910000|2020-12-07 14:55:10|16428|16398|16430|16400|16432|16402|16428|16398|3
1607352920000|2020-12-07 14:55:20|16432|16402|16435|16405|16435|16405|16430|16400|5
1607352930000|2020-12-07 14:55:30|16437|16407|16438|16408|16438|16408|16435|16405|5
1607352940000|2020-12-07 14:55:40|16435|16405|16435|16405|16435|16405|16435|16405|1
1607352960000|2020-12-07 14:56:00|16437|16407|16435|16405|16439|16409|16435|16405|4
1607352970000|2020-12-07 14:56:10|16433|16403|16430|16400|16433|16403|16430|16400|3
1607352980000|2020-12-07 14:56:20|16432|16402|16428|16398|16432|16402|16428|16398|3
1607352990000|2020-12-07 14:56:30|16430|16400|16422|16392|16430|16400|16422|16392|6
1607353000000|2020-12-07 14:56:40|16424|16394|16424|16394|16424|16394|16424|16394|1
1607353020000|2020-12-07 14:57:00|16425|16395|16424|16394|16425|16395|16424|16394|2
1607353040000|2020-12-07 14:57:20|16422|16392|16422|16392|16422|16392|16422|16392|1
1607353060000|2020-12-07 14:57:40|16420|16390|16420|16390|16420|16390|16420|16390|1
1607353090000|2020-12-07 14:58:10|16422|16392|16425|16395|16425|16395|16422|16392|3
1607353110000|2020-12-07 14:58:30|16424|16394|16422|16392|16424|16394|16422|16392|2
1607353120000|2020-12-07 14:58:40|16424|16394|16422|16392|16424|16394|16422|16392|2
1607353130000|2020-12-07 14:58:50|16420|16390|16417|16387|16420|16390|16417|16387|2
1607353140000|2020-12-07 14:59:00|16418|16388|16425|16395|16425|16395|16418|16388|7
1607353150000|2020-12-07 14:59:10|16422|16392|16420|16390|16422|16392|16420|16390|2
1607353160000|2020-12-07 14:59:20|16422|16392|16422|16392|16422|16392|16420|16390|5
1607353170000|2020-12-07 14:59:30|16420|16390|16416|16386|16420|16390|16416|16386|3
1607353180000|2020-12-07 14:59:40|16415|16385|16415|16385|16415|16385|16415|16385|1
1607353200000|2020-12-07 15:00:00|16417|16387|16420|16390|16420|16390|16417|16387|2
1607353210000|2020-12-07 15:00:10|16418|16388|16417|16387|16418|16388|16417|16387|2
1607353220000|2020-12-07 15:00:20|16415|16385|16394|16364|16415|16385|16394|16364|15
1607353230000|2020-12-07 15:00:30|16392|16362|16389|16359|16395|16365|16380|16350|16
1607353240000|2020-12-07 15:00:40|16390|16360|16390|16360|16395|16365|16390|16360|6
1607353250000|2020-12-07 15:00:50|16396|16366|16382|16352|16396|16366|16382|16352|8
1607353260000|2020-12-07 15:01:00|16380|16350|16377|16347|16385|16355|16377|16347|10
1607353270000|2020-12-07 15:01:10|16374|16344|16370|16340|16374|16344|16367|16337|8
1607353280000|2020-12-07 15:01:20|16369|16339|16379|16349|16379|16349|16368|16338|10
1607353290000|2020-12-07 15:01:30|16382|16352|16380|16350|16382|16352|16379|16349|5
1607353300000|2020-12-07 15:01:40|16382|16352|16375|16345|16383|16353|16375|16345|9
1607353310000|2020-12-07 15:01:50|16377|16347|16375|16345|16380|16350|16372|16342|9
1607353320000|2020-12-07 15:02:00|16377|16347|16377|16347|16377|16347|16377|16347|1
1607353330000|2020-12-07 15:02:10|16378|16348|16385|16355|16385|16355|16378|16348|6
1607353340000|2020-12-07 15:02:20|16387|16357|16385|16355|16387|16357|16385|16355|2
1607353350000|2020-12-07 15:02:30|16382|16352|16387|16357|16387|16357|16382|16352|4
1607353360000|2020-12-07 15:02:40|16385|16355|16382|16352|16385|16355|16382|16352|3
1607353380000|2020-12-07 15:03:00|16380|16350|16385|16355|16385|16355|16380|16350|3
1607353390000|2020-12-07 15:03:10|16387|16357|16382|16352|16387|16357|16382|16352|5
1607353400000|2020-12-07 15:03:20|16380|16350|16382|16352|16382|16352|16378|16348|4
1607353420000|2020-12-07 15:03:40|16384|16354|16377|16347|16384|16354|16377|16347|4
1607353430000|2020-12-07 15:03:50|16375|16345|16380|16350|16380|16350|16375|16345|4
1607353440000|2020-12-07 15:04:00|16382|16352|16387|16357|16390|16360|16382|16352|11
1607353450000|2020-12-07 15:04:10|16385|16355|16382|16352|16387|16357|16382|16352|5
1607353460000|2020-12-07 15:04:20|16385|16355|16387|16357|16387|16357|16385|16355|4
1607353470000|2020-12-07 15:04:30|16385|16355|16387|16357|16387|16357|16385|16355|2
1607353490000|2020-12-07 15:04:50|16389|16359|16390|16360|16390|16360|16389|16359|2
1607353500000|2020-12-07 15:05:00|16392|16362|16397|16367|16397|16367|16392|16362|4
1607353510000|2020-12-07 15:05:10|16399|16369|16397|16367|16399|16369|16397|16367|2
1607353520000|2020-12-07 15:05:20|16402|16372|16402|16372|16402|16372|16402|16372|1
1607353530000|2020-12-07 15:05:30|16404|16374|16404|16374|16404|16374|16404|16374|1
1607353540000|2020-12-07 15:05:40|16402|16372|16402|16372|16404|16374|16401|16371|10
1607353550000|2020-12-07 15:05:50|16404|16374|16411|16381|16414|16384|16404|16374|13
1607353560000|2020-12-07 15:06:00|16412|16382|16413|16383|16416|16386|16412|16382|4
1607353570000|2020-12-07 15:06:10|16411|16381|16411|16381|16411|16381|16411|16381|1
1607353580000|2020-12-07 15:06:20|16409|16379|16407|16377|16409|16379|16407|16377|2
1607353590000|2020-12-07 15:06:30|16409|16379|16409|16379|16409|16379|16407|16377|5
1607353600000|2020-12-07 15:06:40|16407|16377|16406|16376|16407|16377|16406|16376|2
1607353610000|2020-12-07 15:06:50|16403|16373|16406|16376|16406|16376|16403|16373|3
1607353620000|2020-12-07 15:07:00|16407|16377|16411|16381|16411|16381|16407|16377|3
1607353630000|2020-12-07 15:07:10|16412|16382|16414|16384|16414|16384|16412|16382|4
1607353650000|2020-12-07 15:07:30|16416|16386|16421|16391|16421|16391|16416|16386|6
1607353660000|2020-12-07 15:07:40|16419|16389|16419|16389|16419|16389|16417|16387|3
1607353670000|2020-12-07 15:07:50|16417|16387|16417|16387|16417|16387|16417|16387|1
1607353680000|2020-12-07 15:08:00|16419|16389|16422|16392|16424|16394|16419|16389|5
1607353690000|2020-12-07 15:08:10|16421|16391|16421|16391|16421|16391|16421|16391|1
1607353700000|2020-12-07 15:08:20|16419|16389|16417|16387|16421|16391|16417|16387|4
1607353710000|2020-12-07 15:08:30|16416|16386|16419|16389|16419|16389|16414|16384|4
1607353720000|2020-12-07 15:08:40|16421|16391|16422|16392|16422|16392|16419|16389|4
1607353730000|2020-12-07 15:08:50|16424|16394|16422|16392|16424|16394|16422|16392|2
1607353740000|2020-12-07 15:09:00|16424|16394|16426|16396|16426|16396|16424|16394|2
1607353750000|2020-12-07 15:09:10|16424|16394|16426|16396|16426|16396|16424|16394|2
1607353760000|2020-12-07 15:09:20|16424|16394|16424|16394|16426|16396|16424|16394|3
1607353780000|2020-12-07 15:09:40|16422|16392|16421|16391|16422|16392|16421|16391|2
1607353790000|2020-12-07 15:09:50|16419|16389|16417|16387|16419|16389|16414|16384|8
1607353800000|2020-12-07 15:10:00|16419|16389|16421|16391|16421|16391|16417|16387|4
1607353810000|2020-12-07 15:10:10|16422|16392|16429|16399|16431|16401|16422|16392|9
1607353820000|2020-12-07 15:10:20|16427|16397|16431|16401|16431|16401|16427|16397|3
1607353830000|2020-12-07 15:10:30|16429|16399|16426|16396|16429|16399|16426|16396|3
1607353840000|2020-12-07 15:10:40|16427|16397|16429|16399|16431|16401|16427|16397|4
1607353850000|2020-12-07 15:10:50|16431|16401|16429|16399|16431|16401|16429|16399|4
1607353860000|2020-12-07 15:11:00|16427|16397|16426|16396|16427|16397|16426|16396|2
1607353870000|2020-12-07 15:11:10|16429|16399|16429|16399|16429|16399|16429|16399|1
1607353900000|2020-12-07 15:11:40|16431|16401|16436|16406|16436|16406|16431|16401|8
1607353910000|2020-12-07 15:11:50|16437|16407|16442|16412|16442|16412|16437|16407|4
1607353920000|2020-12-07 15:12:00|16439|16409|16437|16407|16439|16409|16437|16407|6
1607353930000|2020-12-07 15:12:10|16439|16409|16442|16412|16442|16412|16439|16409|2
1607353950000|2020-12-07 15:12:30|16446|16416|16442|16412|16446|16416|16442|16412|4
1607353960000|2020-12-07 15:12:40|16441|16411|16441|16411|16441|16411|16439|16409|3
1607353970000|2020-12-07 15:12:50|16443|16413|16446|16416|16446|16416|16441|16411|5
1607353980000|2020-12-07 15:13:00|16444|16414|16442|16412|16444|16414|16442|16412|2
1607353990000|2020-12-07 15:13:10|16444|16414|16444|16414|16444|16414|16444|16414|1
1607354000000|2020-12-07 15:13:20|16446|16416|16444|16414|16446|16416|16444|16414|2
1607354020000|2020-12-07 15:13:40|16442|16412|16441|16411|16444|16414|16441|16411|11
1607354040000|2020-12-07 15:14:00|16439|16409|16441|16411|16441|16411|16439|16409|2
1607354090000|2020-12-07 15:14:50|16439|16409|16441|16411|16441|16411|16439|16409|4
1607354100000|2020-12-07 15:15:00|16439|16409|16437|16407|16441|16411|16437|16407|9
1607354110000|2020-12-07 15:15:10|16436|16406|16436|16406|16436|16406|16436|16406|1
1607354120000|2020-12-07 15:15:20|16439|16409|16439|16409|16441|16411|16439|16409|3
1607354130000|2020-12-07 15:15:30|16441|16411|16439|16409|16441|16411|16437|16407|4
1607354140000|2020-12-07 15:15:40|16441|16411|16436|16406|16441|16411|16436|16406|4
1607354150000|2020-12-07 15:15:50|16438|16408|16441|16411|16442|16412|16438|16408|7
1607354160000|2020-12-07 15:16:00|16442|16412|16439|16409|16442|16412|16439|16409|3
1607354170000|2020-12-07 15:16:10|16441|16411|16438|16408|16442|16412|16438|16408|4
1607354180000|2020-12-07 15:16:20|16440|16410|16441|16411|16441|16411|16440|16410|2
1607354190000|2020-12-07 15:16:30|16438|16408|16441|16411|16441|16411|16438|16408|2
1607354210000|2020-12-07 15:16:50|16440|16410|16433|16403|16440|16410|16433|16403|2
1607354230000|2020-12-07 15:17:10|16432|16402|16432|16402|16434|16404|16431|16401|5
1607354240000|2020-12-07 15:17:20|16431|16401|16426|16396|16431|16401|16422|16392|8
1607354250000|2020-12-07 15:17:30|16427|16397|16427|16397|16427|16397|16427|16397|1
1607354260000|2020-12-07 15:17:40|16429|16399|16432|16402|16432|16402|16429|16399|2
1607354270000|2020-12-07 15:17:50|16429|16399|16434|16404|16434|16404|16429|16399|3
1607354280000|2020-12-07 15:18:00|16432|16402|16432|16402|16432|16402|16431|16401|3
1607354290000|2020-12-07 15:18:10|16431|16401|16432|16402|16432|16402|16427|16397|6
1607354310000|2020-12-07 15:18:30|16431|16401|16426|16396|16431|16401|16426|16396|2
1607354320000|2020-12-07 15:18:40|16425|16395|16418|16388|16425|16395|16418|16388|3
1607354330000|2020-12-07 15:18:50|16421|16391|16421|16391|16421|16391|16420|16390|3
1607354340000|2020-12-07 15:19:00|16419|16389|16421|16391|16423|16393|16419|16389|6
1607354350000|2020-12-07 15:19:10|16423|16393|16423|16393|16423|16393|16421|16391|3
1607354360000|2020-12-07 15:19:20|16424|16394|16424|16394|16426|16396|16424|16394|3
1607354370000|2020-12-07 15:19:30|16423|16393|16423|16393|16423|16393|16423|16393|1
1607354410000|2020-12-07 15:20:10|16421|16391|16421|16391|16421|16391|16418|16388|4
1607354450000|2020-12-07 15:20:50|16419|16389|16421|16391|16421|16391|16419|16389|2
1607354490000|2020-12-07 15:21:30|16419|16389|16419|16389|16419|16389|16419|16389|1
1607354500000|2020-12-07 15:21:40|16418|16388|16421|16391|16421|16391|16418|16388|2
1607354510000|2020-12-07 15:21:50|16419|16389|16419|16389|16419|16389|16419|16389|1
1607354520000|2020-12-07 15:22:00|16421|16391|16421|16391|16421|16391|16421|16391|1
1607354530000|2020-12-07 15:22:10|16423|16393|16423|16393|16423|16393|16423|16393|1
1607354570000|2020-12-07 15:22:50|16424|16394|16424|16394|16424|16394|16424|16394|1
1607354590000|2020-12-07 15:23:10|16426|16396|16424|16394|16426|16396|16424|16394|6
1607354620000|2020-12-07 15:23:40|16423|16393|16423|16393|16423|16393|16423|16393|1
1607354640000|2020-12-07 15:24:00|16424|16394|16424|16394|16424|16394|16424|16394|1
1607354660000|2020-12-07 15:24:20|16423|16393|16423|16393|16423|16393|16423|16393|1
1607354670000|2020-12-07 15:24:30|16421|16391|16421|16391|16421|16391|16421|16391|1
1607354680000|2020-12-07 15:24:40|16419|16389|16421|16391|16421|16391|16418|16388|3
1607354690000|2020-12-07 15:24:50|16423|16393|16424|16394|16426|16396|16423|16393|4
1607354700000|2020-12-07 15:25:00|16423|16393|16423|16393|16423|16393|16423|16393|1
1607354740000|2020-12-07 15:25:40|16421|16391|16419|16389|16421|16391|16419|16389|2
1607354750000|2020-12-07 15:25:50|16418|16388|16418|16388|16418|16388|16418|16388|1
1607354770000|2020-12-07 15:26:10|16421|16391|16421|16391|16421|16391|16421|16391|1
1607354820000|2020-12-07 15:27:00|16418|16388|16418|16388|16418|16388|16418|16388|1
1607354840000|2020-12-07 15:27:20|16420|16390|16425|16395|16425|16395|16420|16390|5
1607354850000|2020-12-07 15:27:30|16427|16397|16430|16400|16430|16400|16425|16395|8
1607354860000|2020-12-07 15:27:40|16427|16397|16427|16397|16427|16397|16425|16395|3
1607354870000|2020-12-07 15:27:50|16425|16395|16427|16397|16427|16397|16425|16395|2
1607354890000|2020-12-07 15:28:10|16425|16395|16422|16392|16425|16395|16422|16392|3
1607354910000|2020-12-07 15:28:30|16424|16394|16421|16391|16426|16396|16421|16391|5
1607354930000|2020-12-07 15:28:50|16422|16392|16422|16392|16424|16394|16422|16392|3
1607354950000|2020-12-07 15:29:10|16421|16391|16419|16389|16421|16391|16419|16389|2
1607354990000|2020-12-07 15:29:50|16417|16387|16421|16391|16421|16391|16417|16387|3
1607355000000|2020-12-07 15:30:00|16422|16392|16422|16392|16422|16392|16419|16389|5
1607355030000|2020-12-07 15:30:30|16419|16389|16417|16387|16419|16389|16417|16387|2
1607355050000|2020-12-07 15:30:50|16419|16389|16421|16391|16421|16391|16419|16389|2
1607355070000|2020-12-07 15:31:10|16419|16389|16421|16391|16421|16391|16419|16389|2
1607355080000|2020-12-07 15:31:20|16419|16389|16419|16389|16419|16389|16419|16389|1
1607355090000|2020-12-07 15:31:30|16417|16387|16417|16387|16417|16387|16415|16385|3
1607355110000|2020-12-07 15:31:50|16416|16386|16406|16376|16416|16386|16406|16376|7
1607355120000|2020-12-07 15:32:00|16408|16378|16406|16376|16408|16378|16405|16375|6
1607355140000|2020-12-07 15:32:20|16405|16375|16401|16371|16406|16376|16401|16371|6
1607355150000|2020-12-07 15:32:30|16400|16370|16401|16371|16401|16371|16400|16370|2
1607355160000|2020-12-07 15:32:40|16400|16370|16393|16363|16400|16370|16393|16363|12
1607355170000|2020-12-07 15:32:50|16395|16365|16395|16365|16396|16366|16390|16360|7
1607355180000|2020-12-07 15:33:00|16393|16363|16401|16371|16401|16371|16390|16360|8
1607355190000|2020-12-07 15:33:10|16403|16373|16406|16376|16406|16376|16401|16371|5
1607355200000|2020-12-07 15:33:20|16404|16374|16404|16374|16404|16374|16404|16374|1
1607355210000|2020-12-07 15:33:30|16406|16376|16403|16373|16406|16376|16403|16373|2
1607355220000|2020-12-07 15:33:40|16408|16378|16408|16378|16408|16378|16408|16378|1
1607355230000|2020-12-07 15:33:50|16406|16376|16400|16370|16406|16376|16400|16370|4
1607355250000|2020-12-07 15:34:10|16403|16373|16400|16370|16403|16373|16398|16368|4
1607355260000|2020-12-07 15:34:20|16403|16373|16403|16373|16403|16373|16403|16373|1
1607355270000|2020-12-07 15:34:30|16400|16370|16400|16370|16400|16370|16400|16370|1
1607355290000|2020-12-07 15:34:50|16403|16373|16403|16373|16403|16373|16403|16373|1
1607355300000|2020-12-07 15:35:00|16405|16375|16403|16373|16405|16375|16403|16373|3
1607355310000|2020-12-07 15:35:10|16405|16375|16404|16374|16405|16375|16404|16374|2
1607355320000|2020-12-07 15:35:20|16403|16373|16403|16373|16403|16373|16403|16373|1
1607355340000|2020-12-07 15:35:40|16402|16372|16400|16370|16402|16372|16400|16370|2
1607355350000|2020-12-07 15:35:50|16399|16369|16397|16367|16399|16369|16397|16367|2
1607355360000|2020-12-07 15:36:00|16396|16366|16398|16368|16398|16368|16396|16366|3
1607355370000|2020-12-07 15:36:10|16397|16367|16397|16367|16397|16367|16397|16367|1
1607355380000|2020-12-07 15:36:20|16395|16365|16391|16361|16397|16367|16391|16361|8
1607355390000|2020-12-07 15:36:30|16392|16362|16392|16362|16392|16362|16392|16362|1
1607355400000|2020-12-07 15:36:40|16391|16361|16391|16361|16393|16363|16391|16361|3
1607355430000|2020-12-07 15:37:10|16393|16363|16396|16366|16396|16366|16393|16363|3
1607355440000|2020-12-07 15:37:20|16398|16368|16391|16361|16398|16368|16391|16361|5
1607355460000|2020-12-07 15:37:40|16392|16362|16396|16366|16396|16366|16392|16362|3
1607355470000|2020-12-07 15:37:50|16394|16364|16391|16361|16394|16364|16391|16361|2
1607355480000|2020-12-07 15:38:00|16393|16363|16396|16366|16396|16366|16393|16363|3
1607355520000|2020-12-07 15:38:40|16402|16372|16401|16371|16402|16372|16401|16371|2
1607355540000|2020-12-07 15:39:00|16404|16374|16404|16374|16404|16374|16404|16374|1
1607355570000|2020-12-07 15:39:30|16406|16376|16406|16376|16406|16376|16406|16376|1
1607355580000|2020-12-07 15:39:40|16407|16377|16406|16376|16407|16377|16406|16376|2
1607355590000|2020-12-07 15:39:50|16408|16378|16411|16381|16411|16381|16408|16378|3
1607355600000|2020-12-07 15:40:00|16413|16383|16413|16383|16413|16383|16411|16381|3
1607355610000|2020-12-07 15:40:10|16415|16385|16416|16386|16416|16386|16415|16385|2
1607355630000|2020-12-07 15:40:30|16418|16388|16416|16386|16418|16388|16416|16386|2
1607355650000|2020-12-07 15:40:50|16414|16384|16411|16381|16414|16384|16411|16381|3
1607355660000|2020-12-07 15:41:00|16412|16382|16411|16381|16416|16386|16411|16381|6
1607355670000|2020-12-07 15:41:10|16414|16384|16411|16381|16414|16384|16411|16381|4
1607355720000|2020-12-07 15:42:00|16412|16382|16416|16386|16416|16386|16412|16382|3
1607355730000|2020-12-07 15:42:10|16414|16384|16412|16382|16414|16384|16412|16382|2
1607355740000|2020-12-07 15:42:20|16411|16381|16411|16381|16411|16381|16411|16381|1
1607355780000|2020-12-07 15:43:00|16413|16383|16413|16383|16413|16383|16413|16383|1
1607355790000|2020-12-07 15:43:10|16414|16384|16414|16384|16414|16384|16414|16384|1
1607355800000|2020-12-07 15:43:20|16412|16382|16411|16381|16412|16382|16408|16378|4
1607355820000|2020-12-07 15:43:40|16408|16378|16406|16376|16411|16381|16406|16376|8
1607355840000|2020-12-07 15:44:00|16408|16378|16411|16381|16411|16381|16406|16376|5
1607355880000|2020-12-07 15:44:40|16408|16378|16411|16381|16411|16381|16408|16378|3
1607355910000|2020-12-07 15:45:10|16412|16382|16412|16382|16412|16382|16412|16382|1
1607355920000|2020-12-07 15:45:20|16411|16381|16411|16381|16411|16381|16411|16381|1
1607355930000|2020-12-07 15:45:30|16413|16383|16419|16389|16419|16389|16413|16383|5
1607355940000|2020-12-07 15:45:40|16418|16388|16416|16386|16418|16388|16416|16386|2
1607355950000|2020-12-07 15:45:50|16415|16385|16417|16387|16419|16389|16411|16381|7
1607355960000|2020-12-07 15:46:00|16419|16389|16417|16387|16419|16389|16417|16387|2
1607355980000|2020-12-07 15:46:20|16419|16389|16417|16387|16419|16389|16417|16387|2
1607356020000|2020-12-07 15:47:00|16414|16384|16412|16382|16414|16384|16412|16382|2
1607356030000|2020-12-07 15:47:10|16410|16380|16419|16389|16419|16389|16410|16380|4
1607356050000|2020-12-07 15:47:30|16417|16387|16414|16384|16417|16387|16412|16382|5
1607356060000|2020-12-07 15:47:40|16412|16382|16414|16384|16414|16384|16412|16382|2
1607356070000|2020-12-07 15:47:50|16416|16386|16417|16387|16417|16387|16416|16386|2
1607356080000|2020-12-07 15:48:00|16415|16385|16412|16382|16415|16385|16412|16382|2
1607356150000|2020-12-07 15:49:10|16410|16380|16409|16379|16412|16382|16409|16379|4
1607356160000|2020-12-07 15:49:20|16407|16377|16409|16379|16409|16379|16407|16377|2
1607356180000|2020-12-07 15:49:40|16407|16377|16407|16377|16407|16377|16407|16377|1
1607356200000|2020-12-07 15:50:00|16409|16379|16409|16379|16409|16379|16409|16379|1
1607356210000|2020-12-07 15:50:10|16407|16377|16407|16377|16407|16377|16407|16377|1
1607356220000|2020-12-07 15:50:20|16406|16376|16406|16376|16406|16376|16406|16376|1
1607356230000|2020-12-07 15:50:30|16404|16374|16404|16374|16404|16374|16404|16374|1
1607356240000|2020-12-07 15:50:40|16402|16372|16404|16374|16404|16374|16402|16372|2
1607356250000|2020-12-07 15:50:50|16407|16377|16407|16377|16407|16377|16407|16377|1
1607356260000|2020-12-07 15:51:00|16409|16379|16407|16377|16409|16379|16407|16377|2
1607356280000|2020-12-07 15:51:20|16409|16379|16409|16379|16409|16379|16409|16379|1
1607356290000|2020-12-07 15:51:30|16410|16380|16409|16379|16412|16382|16409|16379|3
1607356310000|2020-12-07 15:51:50|16407|16377|16407|16377|16407|16377|16407|16377|1
1607356400000|2020-12-07 15:53:20|16409|16379|16409|16379|16409|16379|16409|16379|1
1607356410000|2020-12-07 15:53:30|16410|16380|16410|16380|16410|16380|16410|16380|1
1607356420000|2020-12-07 15:53:40|16412|16382|16412|16382|16412|16382|16412|16382|1
1607356430000|2020-12-07 15:53:50|16409|16379|16412|16382|16412|16382|16409|16379|2
1607356450000|2020-12-07 15:54:10|16414|16384|16417|16387|16417|16387|16412|16382|7
1607356480000|2020-12-07 15:54:40|16419|16389|16420|16390|16420|16390|16419|16389|2
1607356490000|2020-12-07 15:54:50|16418|16388|16418|16388|16418|16388|16418|16388|1
1607356500000|2020-12-07 15:55:00|16417|16387|16418|16388|16418|16388|16417|16387|2
1607356510000|2020-12-07 15:55:10|16415|16385|16413|16383|16415|16385|16413|16383|2
1607356520000|2020-12-07 15:55:20|16415|16385|16418|16388|16418|16388|16415|16385|2
1607356530000|2020-12-07 15:55:30|16415|16385|16413|16383|16415|16385|16413|16383|2
1607356540000|2020-12-07 15:55:40|16412|16382|16410|16380|16412|16382|16408|16378|4
1607356550000|2020-12-07 15:55:50|16408|16378|16408|16378|16408|16378|16408|16378|1
1607356570000|2020-12-07 15:56:10|16405|16375|16405|16375|16405|16375|16402|16372|4
1607356580000|2020-12-07 15:56:20|16403|16373|16406|16376|16406|16376|16403|16373|3
1607356590000|2020-12-07 15:56:30|16404|16374|16404|16374|16404|16374|16404|16374|1
1607356610000|2020-12-07 15:56:50|16403|16373|16403|16373|16403|16373|16403|16373|1
1607356620000|2020-12-07 15:57:00|16401|16371|16406|16376|16406|16376|16400|16370|5
1607356630000|2020-12-07 15:57:10|16403|16373|16403|16373|16403|16373|16403|16373|1
1607356640000|2020-12-07 15:57:20|16406|16376|16409|16379|16409|16379|16406|16376|3
1607356650000|2020-12-07 15:57:30|16406|16376|16404|16374|16406|16376|16404|16374|2
1607356670000|2020-12-07 15:57:50|16406|16376|16406|16376|16406|16376|16406|16376|1
1607356680000|2020-12-07 15:58:00|16404|16374|16404|16374|16404|16374|16404|16374|1
1607356690000|2020-12-07 15:58:10|16406|16376|16404|16374|16406|16376|16404|16374|2
1607356700000|2020-12-07 15:58:20|16406|16376|16394|16364|16406|16376|16394|16364|4
1607356710000|2020-12-07 15:58:30|16396|16366|16397|16367|16398|16368|16396|16366|4
1607356720000|2020-12-07 15:58:40|16392|16362|16395|16365|16395|16365|16392|16362|3
1607356770000|2020-12-07 15:59:30|16396|16366|16395|16365|16396|16366|16395|16365|2
1607356790000|2020-12-07 15:59:50|16393|16363|16390|16360|16393|16363|16390|16360|2
1607356800000|2020-12-07 16:00:00|16387|16357|16380|16350|16387|16357|16380|16350|4
1607356810000|2020-12-07 16:00:10|16378|16348|16382|16352|16382|16352|16375|16345|7
1607356820000|2020-12-07 16:00:20|16383|16353|16388|16358|16390|16360|16383|16353|5
1607356830000|2020-12-07 16:00:30|16390|16360|16390|16360|16390|16360|16390|16360|1
1607356840000|2020-12-07 16:00:40|16388|16358|16385|16355|16388|16358|16385|16355|3
1607356850000|2020-12-07 16:00:50|16383|16353|16385|16355|16385|16355|16380|16350|4
1607356870000|2020-12-07 16:01:10|16387|16357|16388|16358|16390|16360|16387|16357|3
1607356880000|2020-12-07 16:01:20|16390|16360|16390|16360|16390|16360|16390|16360|1
1607356900000|2020-12-07 16:01:40|16384|16354|16384|16354|16384|16354|16384|16354|1
1607356910000|2020-12-07 16:01:50|16380|16350|16380|16350|16380|16350|16378|16348|5
1607356920000|2020-12-07 16:02:00|16382|16352|16382|16352|16382|16352|16382|16352|1
1607356930000|2020-12-07 16:02:10|16383|16353|16385|16355|16387|16357|16383|16353|4
1607356940000|2020-12-07 16:02:20|16387|16357|16383|16353|16387|16357|16383|16353|3
1607356950000|2020-12-07 16:02:30|16385|16355|16385|16355|16387|16357|16385|16355|3
1607356970000|2020-12-07 16:02:50|16390|16360|16390|16360|16390|16360|16390|16360|1
1607357000000|2020-12-07 16:03:20|16391|16361|16390|16360|16391|16361|16390|16360|2
1607357040000|2020-12-07 16:04:00|16389|16359|16390|16360|16390|16360|16385|16355|5
1607357050000|2020-12-07 16:04:10|16392|16362|16390|16360|16392|16362|16390|16360|2
1607357060000|2020-12-07 16:04:20|16392|16362|16390|16360|16392|16362|16390|16360|6
1607357070000|2020-12-07 16:04:30|16387|16357|16387|16357|16387|16357|16387|16357|1
1607357080000|2020-12-07 16:04:40|16389|16359|16389|16359|16389|16359|16389|16359|1
1607357090000|2020-12-07 16:04:50|16390|16360|16383|16353|16392|16362|16383|16353|5
1607357100000|2020-12-07 16:05:00|16385|16355|16385|16355|16385|16355|16385|16355|1
1607357110000|2020-12-07 16:05:10|16387|16357|16385|16355|16387|16357|16385|16355|6
1607357120000|2020-12-07 16:05:20|16387|16357|16387|16357|16387|16357|16385|16355|13
1607357130000|2020-12-07 16:05:30|16385|16355|16387|16357|16387|16357|16385|16355|6
1607357140000|2020-12-07 16:05:40|16388|16358|16390|16360|16390|16360|16388|16358|2
1607357160000|2020-12-07 16:06:00|16392|16362|16392|16362|16392|16362|16390|16360|3
1607357170000|2020-12-07 16:06:10|16390|16360|16390|16360|16392|16362|16390|16360|3
1607357180000|2020-12-07 16:06:20|16392|16362|16392|16362|16392|16362|16392|16362|1
1607357190000|2020-12-07 16:06:30|16393|16363|16395|16365|16400|16370|16393|16363|7
1607357200000|2020-12-07 16:06:40|16393|16363|16393|16363|16393|16363|16390|16360|5
1607357210000|2020-12-07 16:06:50|16395|16365|16400|16370|16400|16370|16395|16365|3
1607357220000|2020-12-07 16:07:00|16402|16372|16402|16372|16402|16372|16400|16370|3
1607357230000|2020-12-07 16:07:10|16400|16370|16400|16370|16400|16370|16400|16370|1
1607357260000|2020-12-07 16:07:40|16398|16368|16395|16365|16398|16368|16395|16365|5
1607357280000|2020-12-07 16:08:00|16397|16367|16395|16365|16397|16367|16395|16365|4
1607357290000|2020-12-07 16:08:10|16397|16367|16395|16365|16397|16367|16395|16365|8
1607357320000|2020-12-07 16:08:40|16397|16367|16395|16365|16397|16367|16395|16365|2
1607357330000|2020-12-07 16:08:50|16397|16367|16395|16365|16397|16367|16395|16365|2
1607357340000|2020-12-07 16:09:00|16397|16367|16397|16367|16397|16367|16395|16365|3
1607357350000|2020-12-07 16:09:10|16395|16365|16395|16365|16395|16365|16395|16365|1
1607357370000|2020-12-07 16:09:30|16393|16363|16392|16362|16393|16363|16392|16362|2
1607357380000|2020-12-07 16:09:40|16390|16360|16392|16362|16393|16363|16390|16360|8
1607357390000|2020-12-07 16:09:50|16390|16360|16392|16362|16393|16363|16390|16360|6
1607357400000|2020-12-07 16:10:00|16390|16360|16392|16362|16392|16362|16390|16360|4
1607357410000|2020-12-07 16:10:10|16390|16360|16393|16363|16393|16363|16390|16360|5
1607357420000|2020-12-07 16:10:20|16390|16360|16393|16363|16393|16363|16390|16360|2
1607357430000|2020-12-07 16:10:30|16392|16362|16393|16363|16393|16363|16392|16362|2
1607357440000|2020-12-07 16:10:40|16395|16365|16392|16362|16395|16365|16390|16360|5
1607357450000|2020-12-07 16:10:50|16390|16360|16398|16368|16398|16368|16390|16360|11
1607357460000|2020-12-07 16:11:00|16400|16370|16400|16370|16402|16372|16400|16370|7
1607357470000|2020-12-07 16:11:10|16402|16372|16400|16370|16402|16372|16400|16370|2
1607357480000|2020-12-07 16:11:20|16402|16372|16402|16372|16403|16373|16400|16370|5
1607357490000|2020-12-07 16:11:30|16400|16370|16402|16372|16402|16372|16400|16370|14
1607357500000|2020-12-07 16:11:40|16403|16373|16403|16373|16403|16373|16400|16370|9
1607357510000|2020-12-07 16:11:50|16401|16371|16402|16372|16402|16372|16400|16370|3
1607357520000|2020-12-07 16:12:00|16400|16370|16405|16375|16405|16375|16400|16370|8
1607357540000|2020-12-07 16:12:20|16406|16376|16405|16375|16406|16376|16405|16375|2
1607357550000|2020-12-07 16:12:30|16407|16377|16402|16372|16407|16377|16402|16372|4
1607357560000|2020-12-07 16:12:40|16400|16370|16400|16370|16400|16370|16398|16368|3
1607357570000|2020-12-07 16:12:50|16402|16372|16400|16370|16402|16372|16400|16370|6
1607357590000|2020-12-07 16:13:10|16399|16369|16395|16365|16399|16369|16392|16362|3
1607357620000|2020-12-07 16:13:40|16397|16367|16399|16369|16399|16369|16397|16367|2
1607357630000|2020-12-07 16:13:50|16400|16370|16400|16370|16400|16370|16400|16370|1
1607357650000|2020-12-07 16:14:10|16402|16372|16400|16370|16402|16372|16400|16370|2
1607357660000|2020-12-07 16:14:20|16402|16372|16400|16370|16402|16372|16400|16370|2
1607357680000|2020-12-07 16:14:40|16399|16369|16400|16370|16400|16370|16399|16369|2
1607357690000|2020-12-07 16:14:50|16399|16369|16397|16367|16399|16369|16397|16367|2
1607357700000|2020-12-07 16:15:00|16399|16369|16399|16369|16399|16369|16399|16369|1
1607357710000|2020-12-07 16:15:10|16402|16372|16402|16372|16402|16372|16402|16372|1
1607357760000|2020-12-07 16:16:00|16400|16370|16400|16370|16400|16370|16397|16367|3
1607357770000|2020-12-07 16:16:10|16397|16367|16395|16365|16397|16367|16395|16365|2
1607357790000|2020-12-07 16:16:30|16394|16364|16392|16362|16395|16365|16392|16362|4
1607357800000|2020-12-07 16:16:40|16390|16360|16392|16362|16395|16365|16390|16360|6
1607357810000|2020-12-07 16:16:50|16390|16360|16395|16365|16395|16365|16390|16360|4
1607357820000|2020-12-07 16:17:00|16394|16364|16395|16365|16395|16365|16392|16362|6
1607357840000|2020-12-07 16:17:20|16397|16367|16395|16365|16399|16369|16395|16365|4
1607357860000|2020-12-07 16:17:40|16394|16364|16394|16364|16394|16364|16390|16360|5
1607357870000|2020-12-07 16:17:50|16392|16362|16390|16360|16392|16362|16390|16360|2
1607357880000|2020-12-07 16:18:00|16394|16364|16394|16364|16394|16364|16394|16364|1
1607357890000|2020-12-07 16:18:10|16395|16365|16395|16365|16395|16365|16395|16365|1
1607357910000|2020-12-07 16:18:30|16397|16367|16397|16367|16397|16367|16397|16367|1
1607357920000|2020-12-07 16:18:40|16398|16368|16398|16368|16398|16368|16398|16368|1
1607357930000|2020-12-07 16:18:50|16397|16367|16395|16365|16397|16367|16395|16365|2
1607357950000|2020-12-07 16:19:10|16394|16364|16392|16362|16394|16364|16390|16360|4
1607357960000|2020-12-07 16:19:20|16390|16360|16390|16360|16390|16360|16390|16360|1
1607357970000|2020-12-07 16:19:30|16392|16362|16390|16360|16393|16363|16390|16360|3
1607357980000|2020-12-07 16:19:40|16392|16362|16393|16363|16393|16363|16392|16362|2
1607357990000|2020-12-07 16:19:50|16392|16362|16390|16360|16392|16362|16390|16360|2
1607358000000|2020-12-07 16:20:00|16392|16362|16392|16362|16392|16362|16392|16362|1
1607358010000|2020-12-07 16:20:10|16393|16363|16393|16363|16393|16363|16393|16363|1
1607358020000|2020-12-07 16:20:20|16392|16362|16392|16362|16392|16362|16392|16362|1
1607358030000|2020-12-07 16:20:30|16393|16363|16393|16363|16393|16363|16393|16363|1
1607358040000|2020-12-07 16:20:40|16395|16365|16395|16365|16395|16365|16395|16365|1
1607358060000|2020-12-07 16:21:00|16393|16363|16395|16365|16395|16365|16393|16363|2
1607358070000|2020-12-07 16:21:10|16397|16367|16400|16370|16400|16370|16397|16367|2
1607358110000|2020-12-07 16:21:50|16401|16371|16400|16370|16402|16372|16400|16370|7
1607358120000|2020-12-07 16:22:00|16403|16373|16400|16370|16405|16375|16400|16370|4
1607358190000|2020-12-07 16:23:10|16395|16365|16395|16365|16395|16365|16395|16365|1
1607358210000|2020-12-07 16:23:30|16393|16363|16390|16360|16393|16363|16390|16360|2
1607358220000|2020-12-07 16:23:40|16392|16362|16395|16365|16395|16365|16392|16362|2
1607358230000|2020-12-07 16:23:50|16392|16362|16395|16365|16395|16365|16392|16362|2
1607358250000|2020-12-07 16:24:10|16392|16362|16395|16365|16395|16365|16392|16362|2
1607358270000|2020-12-07 16:24:30|16397|16367|16395|16365|16400|16370|16395|16365|4
1607358310000|2020-12-07 16:25:10|16393|16363|16393|16363|16393|16363|16393|16363|1
1607358320000|2020-12-07 16:25:20|16392|16362|16400|16370|16400|16370|16392|16362|4
1607358410000|2020-12-07 16:26:50|16404|16374|16403|16373|16404|16374|16403|16373|2
1607358420000|2020-12-07 16:27:00|16402|16372|16405|16375|16405|16375|16402|16372|3
1607358500000|2020-12-07 16:28:20|16402|16372|16402|16372|16402|16372|16402|16372|1
1607358530000|2020-12-07 16:28:50|16405|16375|16405|16375|16405|16375|16405|16375|1
1607358560000|2020-12-07 16:29:20|16403|16373|16402|16372|16404|16374|16402|16372|3
1607358570000|2020-12-07 16:29:30|16404|16374|16404|16374|16404|16374|16404|16374|1
1607358580000|2020-12-07 16:29:40|16403|16373|16400|16370|16403|16373|16400|16370|3
1607358610000|2020-12-07 16:30:10|16402|16372|16405|16375|16405|16375|16402|16372|2
1607358620000|2020-12-07 16:30:20|16402|16372|16400|16370|16402|16372|16400|16370|2
1607358680000|2020-12-07 16:31:20|16402|16372|16400|16370|16402|16372|16400|16370|2
1607358730000|2020-12-07 16:32:10|16397|16367|16397|16367|16397|16367|16397|16367|1
1607358740000|2020-12-07 16:32:20|16400|16370|16400|16370|16400|16370|16398|16368|3
1607358810000|2020-12-07 16:33:30|16398|16368|16398|16368|16398|16368|16398|16368|1
1607358840000|2020-12-07 16:34:00|16397|16367|16397|16367|16397|16367|16395|16365|3
1607358880000|2020-12-07 16:34:40|16395|16365|16395|16365|16395|16365|16395|16365|1
1607358890000|2020-12-07 16:34:50|16393|16363|16393|16363|16393|16363|16393|16363|1
1607358900000|2020-12-07 16:35:00|16395|16365|16395|16365|16395|16365|16395|16365|1
1607358930000|2020-12-07 16:35:30|16393|16363|16397|16367|16397|16367|16393|16363|2
1607358960000|2020-12-07 16:36:00|16398|16368|16398|16368|16398|16368|16398|16368|1
1607358970000|2020-12-07 16:36:10|16400|16370|16402|16372|16402|16372|16400|16370|2
1607358980000|2020-12-07 16:36:20|16400|16370|16398|16368|16402|16372|16398|16368|6
1607358990000|2020-12-07 16:36:30|16397|16367|16397|16367|16397|16367|16397|16367|1
1607359010000|2020-12-07 16:36:50|16395|16365|16395|16365|16395|16365|16395|16365|1
1607359040000|2020-12-07 16:37:20|16393|16363|16393|16363|16393|16363|16393|16363|1
1607359060000|2020-12-07 16:37:40|16395|16365|16395|16365|16397|16367|16395|16365|3
1607359100000|2020-12-07 16:38:20|16397|16367|16397|16367|16397|16367|16397|16367|1
1607359110000|2020-12-07 16:38:30|16395|16365|16395|16365|16395|16365|16395|16365|1
1607359140000|2020-12-07 16:39:00|16393|16363|16393|16363|16393|16363|16393|16363|1
1607359150000|2020-12-07 16:39:10|16390|16360|16393|16363|16393|16363|16390|16360|3
1607359160000|2020-12-07 16:39:20|16395|16365|16395|16365|16395|16365|16395|16365|1
1607359220000|2020-12-07 16:40:20|16397|16367|16400|16370|16400|16370|16397|16367|3
1607359240000|2020-12-07 16:40:40|16402|16372|16400|16370|16405|16375|16400|16370|5
1607359250000|2020-12-07 16:40:50|16402|16372|16400|16370|16402|16372|16400|16370|2
1607359260000|2020-12-07 16:41:00|16402|16372|16402|16372|16402|16372|16402|16372|1
1607359270000|2020-12-07 16:41:10|16400|16370|16400|16370|16400|16370|16400|16370|1
1607359300000|2020-12-07 16:41:40|16402|16372|16405|16375|16405|16375|16402|16372|3
1607359330000|2020-12-07 16:42:10|16404|16374|16404|16374|16404|16374|16404|16374|1
1607359340000|2020-12-07 16:42:20|16402|16372|16400|16370|16402|16372|16400|16370|2
1607359350000|2020-12-07 16:42:30|16402|16372|16400|16370|16402|16372|16400|16370|4
1607359390000|2020-12-07 16:43:10|16402|16372|16400|16370|16402|16372|16400|16370|2
1607359400000|2020-12-07 16:43:20|16398|16368|16400|16370|16400|16370|16398|16368|2
1607359410000|2020-12-07 16:43:30|16402|16372|16404|16374|16404|16374|16400|16370|4
1607359420000|2020-12-07 16:43:40|16400|16370|16400|16370|16400|16370|16400|16370|1
1607359440000|2020-12-07 16:44:00|16399|16369|16397|16367|16399|16369|16397|16367|2
1607359450000|2020-12-07 16:44:10|16400|16370|16400|16370|16400|16370|16400|16370|1
1607359520000|2020-12-07 16:45:20|16399|16369|16400|16370|16400|16370|16399|16369|2
1607359540000|2020-12-07 16:45:40|16399|16369|16399|16369|16399|16369|16399|16369|1
1607359560000|2020-12-07 16:46:00|16400|16370|16400|16370|16400|16370|16400|16370|1
1607359620000|2020-12-07 16:47:00|16397|16367|16397|16367|16397|16367|16397|16367|1
1607359670000|2020-12-07 16:47:50|16400|16370|16400|16370|16400|16370|16400|16370|1
1607359690000|2020-12-07 16:48:10|16401|16371|16405|16375|16405|16375|16400|16370|5
1607359700000|2020-12-07 16:48:20|16407|16377|16410|16380|16410|16380|16407|16377|5
1607359710000|2020-12-07 16:48:30|16412|16382|16410|16380|16412|16382|16410|16380|4
1607359740000|2020-12-07 16:49:00|16407|16377|16407|16377|16407|16377|16407|16377|1
1607359750000|2020-12-07 16:49:10|16405|16375|16405|16375|16405|16375|16405|16375|1
1607359760000|2020-12-07 16:49:20|16407|16377|16407|16377|16407|16377|16407|16377|1
1607359810000|2020-12-07 16:50:10|16409|16379|16409|16379|16409|16379|16409|16379|1
1607359820000|2020-12-07 16:50:20|16407|16377|16407|16377|16407|16377|16407|16377|1
1607359840000|2020-12-07 16:50:40|16409|16379|16410|16380|16410|16380|16409|16379|2
1607359850000|2020-12-07 16:50:50|16412|16382|16410|16380|16412|16382|16410|16380|2
1607359860000|2020-12-07 16:51:00|16412|16382|16413|16383|16413|16383|16410|16380|6
1607359880000|2020-12-07 16:51:20|16410|16380|16410|16380|16410|16380|16410|16380|1
1607359900000|2020-12-07 16:51:40|16408|16378|16409|16379|16409|16379|16408|16378|2
1607359910000|2020-12-07 16:51:50|16410|16380|16410|16380|16410|16380|16410|16380|1
1607359920000|2020-12-07 16:52:00|16412|16382|16412|16382|16412|16382|16412|16382|1
1607359950000|2020-12-07 16:52:30|16414|16384|16412|16382|16414|16384|16412|16382|2
1607359970000|2020-12-07 16:52:50|16415|16385|16415|16385|16415|16385|16415|16385|1
1607359990000|2020-12-07 16:53:10|16417|16387|16414|16384|16417|16387|16414|16384|3
1607360000000|2020-12-07 16:53:20|16417|16387|16414|16384|16417|16387|16414|16384|2
1607360010000|2020-12-07 16:53:30|16415|16385|16415|16385|16415|16385|16414|16384|3
1607360040000|2020-12-07 16:54:00|16417|16387|16419|16389|16420|16390|16417|16387|4
1607360060000|2020-12-07 16:54:20|16417|16387|16415|16385|16417|16387|16415|16385|2
1607360070000|2020-12-07 16:54:30|16417|16387|16419|16389|16419|16389|16417|16387|2
1607360100000|2020-12-07 16:55:00|16417|16387|16412|16382|16417|16387|16412|16382|3
1607360110000|2020-12-07 16:55:10|16409|16379|16407|16377|16409|16379|16407|16377|2
1607360120000|2020-12-07 16:55:20|16408|16378|16412|16382|16412|16382|16408|16378|5
1607360130000|2020-12-07 16:55:30|16408|16378|16407|16377|16408|16378|16407|16377|2
1607360140000|2020-12-07 16:55:40|16402|16372|16408|16378|16408|16378|16402|16372|8
1607360150000|2020-12-07 16:55:50|16406|16376|16407|16377|16408|16378|16406|16376|3
1607360160000|2020-12-07 16:56:00|16405|16375|16412|16382|16414|16384|16405|16375|10
1607360170000|2020-12-07 16:56:10|16410|16380|16407|16377|16412|16382|16407|16377|4
1607360190000|2020-12-07 16:56:30|16405|16375|16405|16375|16407|16377|16405|16375|3
1607360200000|2020-12-07 16:56:40|16403|16373|16402|16372|16403|16373|16402|16372|2
1607360230000|2020-12-07 16:57:10|16400|16370|16398|16368|16400|16370|16397|16367|4
1607360250000|2020-12-07 16:57:30|16397|16367|16393|16363|16397|16367|16393|16363|3
1607360260000|2020-12-07 16:57:40|16392|16362|16388|16358|16392|16362|16385|16355|9
1607360270000|2020-12-07 16:57:50|16390|16360|16395|16365|16395|16365|16390|16360|2
1607360280000|2020-12-07 16:58:00|16397|16367|16397|16367|16397|16367|16397|16367|1
1607360300000|2020-12-07 16:58:20|16395|16365|16395|16365|16395|16365|16395|16365|1
1607360310000|2020-12-07 16:58:30|16393|16363|16392|16362|16393|16363|16392|16362|2
1607360320000|2020-12-07 16:58:40|16390|16360|16387|16357|16390|16360|16387|16357|2
1607360330000|2020-12-07 16:58:50|16385|16355|16385|16355|16387|16357|16385|16355|3
1607360340000|2020-12-07 16:59:00|16383|16353|16381|16351|16383|16353|16378|16348|10
1607360350000|2020-12-07 16:59:10|16380|16350|16380|16350|16380|16350|16373|16343|9
1607360360000|2020-12-07 16:59:20|16379|16349|16377|16347|16379|16349|16374|16344|5
1607360370000|2020-12-07 16:59:30|16375|16345|16372|16342|16375|16345|16368|16338|9
1607360380000|2020-12-07 16:59:40|16370|16340|16372|16342|16372|16342|16370|16340|4
1607360390000|2020-12-07 16:59:50|16373|16343|16380|16350|16380|16350|16373|16343|2
1607360410000|2020-12-07 17:00:10|16377|16347|16380|16350|16380|16350|16375|16345|4
1607360420000|2020-12-07 17:00:20|16378|16348|16380|16350|16380|16350|16375|16345|3
1607360430000|2020-12-07 17:00:30|16382|16352|16382|16352|16382|16352|16382|16352|1
1607360440000|2020-12-07 17:00:40|16380|16350|16382|16352|16382|16352|16380|16350|2
1607360460000|2020-12-07 17:01:00|16384|16354|16384|16354|16384|16354|16384|16354|1
1607360490000|2020-12-07 17:01:30|16386|16356|16386|16356|16386|16356|16386|16356|1
1607360510000|2020-12-07 17:01:50|16387|16357|16387|16357|16387|16357|16387|16357|1
1607360570000|2020-12-07 17:02:50|16389|16359|16391|16361|16391|16361|16389|16359|2
1607360580000|2020-12-07 17:03:00|16394|16364|16395|16365|16395|16365|16394|16364|2
1607360600000|2020-12-07 17:03:20|16394|16364|16394|16364|16394|16364|16394|16364|1
1607360620000|2020-12-07 17:03:40|16395|16365|16395|16365|16395|16365|16395|16365|1
1607360630000|2020-12-07 17:03:50|16397|16367|16404|16374|16404|16374|16397|16367|2
1607360730000|2020-12-07 17:05:30|16405|16375|16405|16375|16405|16375|16405|16375|1
1607360780000|2020-12-07 17:06:20|16408|16378|16407|16377|16408|16378|16407|16377|2
1607360790000|2020-12-07 17:06:30|16410|16380|16412|16382|16412|16382|16410|16380|2
1607360830000|2020-12-07 17:07:10|16413|16383|16413|16383|16413|16383|16413|16383|1
1607360850000|2020-12-07 17:07:30|16412|16382|16412|16382|16412|16382|16412|16382|1
1607360860000|2020-12-07 17:07:40|16410|16380|16407|16377|16410|16380|16407|16377|2
1607360890000|2020-12-07 17:08:10|16405|16375|16405|16375|16405|16375|16403|16373|3
1607361150000|2020-12-07 17:12:30|16407|16377|16408|16378|16408|16378|16407|16377|2
1607361230000|2020-12-07 17:13:50|16407|16377|16407|16377|16407|16377|16407|16377|1
1607361240000|2020-12-07 17:14:00|16410|16380|16415|16385|16415|16385|16410|16380|2
1607361330000|2020-12-07 17:15:30|16412|16382|16407|16377|16412|16382|16407|16377|2
1607361400000|2020-12-07 17:16:40|16409|16379|16409|16379|16409|16379|16409|16379|1
1607361620000|2020-12-07 17:20:20|16407|16377|16407|16377|16407|16377|16407|16377|1
1607361740000|2020-12-07 17:22:20|16404|16374|16402|16372|16404|16374|16402|16372|2
1607361770000|2020-12-07 17:22:50|16395|16365|16393|16363|16395|16365|16393|16363|2
1607361780000|2020-12-07 17:23:00|16391|16361|16391|16361|16391|16361|16391|16361|1
1607362120000|2020-12-07 17:28:40|16389|16359|16385|16355|16389|16359|16385|16355|2
1607362160000|2020-12-07 17:29:20|16383|16353|16383|16353|16383|16353|16383|16353|1
1607362270000|2020-12-07 17:31:10|16385|16355|16385|16355|16385|16355|16385|16355|1
1607362380000|2020-12-07 17:33:00|16383|16353|16383|16353|16383|16353|16383|16353|1
1607362520000|2020-12-07 17:35:20|16381|16351|16385|16355|16385|16355|16379|16349|5
1607362540000|2020-12-07 17:35:40|16383|16353|16383|16353|16383|16353|16383|16353|1
1607362600000|2020-12-07 17:36:40|16381|16351|16381|16351|16381|16351|16381|16351|1
1607362690000|2020-12-07 17:38:10|16379|16349|16379|16349|16379|16349|16379|16349|1
1607362700000|2020-12-07 17:38:20|16382|16352|16381|16351|16382|16352|16381|16351|2
1607362710000|2020-12-07 17:38:30|16379|16349|16379|16349|16379|16349|16379|16349|1
1607362750000|2020-12-07 17:39:10|16383|16353|16383|16353|16383|16353|16383|16353|1
1607362770000|2020-12-07 17:39:30|16381|16351|16383|16353|16383|16353|16381|16351|2
1607362790000|2020-12-07 17:39:50|16381|16351|16381|16351|16381|16351|16381|16351|1
1607362800000|2020-12-07 17:40:00|16379|16349|16379|16349|16379|16349|16379|16349|1
1607362870000|2020-12-07 17:41:10|16376|16346|16376|16346|16376|16346|16376|16346|1
1607362900000|2020-12-07 17:41:40|16374|16344|16373|16343|16374|16344|16373|16343|2
1607362960000|2020-12-07 17:42:40|16378|16348|16378|16348|16378|16348|16378|16348|1
1607363450000|2020-12-07 17:50:50|16380|16350|16380|16350|16380|16350|16380|16350|1
1607363650000|2020-12-07 17:54:10|16381|16351|16383|16353|16383|16353|16381|16351|2
1607363680000|2020-12-07 17:54:40|16386|16356|16381|16351|16386|16356|16381|16351|2
1607363950000|2020-12-07 17:59:10|16383|16353|16383|16353|16383|16353|16383|16353|1
1607389320000|2020-12-08 01:02:00|16370.5|16340.5|16371|16341|16375.5|16345.5|16370.5|16340.5|4
1607389330000|2020-12-08 01:02:10|16370.5|16340.5|16365.5|16335.5|16370.5|16340.5|16365.5|16335.5|3
1607389340000|2020-12-08 01:02:20|16366.5|16336.5|16364|16334|16366.5|16336.5|16364|16334|2
1607389350000|2020-12-08 01:02:30|16366|16336|16370.5|16340.5|16370.5|16340.5|16366|16336|3
1607389360000|2020-12-08 01:02:40|16370|16340|16370.5|16340.5|16370.5|16340.5|16363.5|16333.5|10
1607389370000|2020-12-08 01:02:50|16368|16338|16368.5|16338.5|16368.5|16338.5|16363.5|16333.5|7
1607389380000|2020-12-08 01:03:00|16366|16336|16366.5|16336.5|16368.5|16338.5|16366|16336|6
1607389390000|2020-12-08 01:03:10|16368.5|16338.5|16368.5|16338.5|16370.5|16340.5|16366.5|16336.5|5
1607389400000|2020-12-08 01:03:20|16371|16341|16370.5|16340.5|16371.5|16341.5|16370.5|16340.5|3
1607389430000|2020-12-08 01:03:50|16373.5|16343.5|16377.5|16347.5|16380.5|16350.5|16373.5|16343.5|6
1607389440000|2020-12-08 01:04:00|16375.5|16345.5|16378|16348|16378|16348|16375.5|16345.5|2
1607389450000|2020-12-08 01:04:10|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|1
1607389460000|2020-12-08 01:04:20|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16375.5|16345.5|5
1607389470000|2020-12-08 01:04:30|16380.5|16350.5|16375.5|16345.5|16380.5|16350.5|16375.5|16345.5|5
1607389480000|2020-12-08 01:04:40|16375|16345|16375.5|16345.5|16377.5|16347.5|16373.5|16343.5|6
1607389490000|2020-12-08 01:04:50|16373|16343|16380|16350|16380|16350|16373|16343|4
1607389500000|2020-12-08 01:05:00|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1607389510000|2020-12-08 01:05:10|16378|16348|16380.5|16350.5|16380.5|16350.5|16378|16348|2
1607389520000|2020-12-08 01:05:20|16381|16351|16380.5|16350.5|16383.5|16353.5|16380.5|16350.5|5
1607389530000|2020-12-08 01:05:30|16383.5|16353.5|16380.5|16350.5|16383.5|16353.5|16380.5|16350.5|3
1607389540000|2020-12-08 01:05:40|16378.5|16348.5|16378.5|16348.5|16380.5|16350.5|16378.5|16348.5|3
1607389560000|2020-12-08 01:06:00|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|1
1607389570000|2020-12-08 01:06:10|16378.5|16348.5|16376.5|16346.5|16380.5|16350.5|16376.5|16346.5|4
1607389580000|2020-12-08 01:06:20|16378.5|16348.5|16380.5|16350.5|16380.5|16350.5|16376.5|16346.5|4
1607389590000|2020-12-08 01:06:30|16381|16351|16378.5|16348.5|16381|16351|16378.5|16348.5|5
1607389600000|2020-12-08 01:06:40|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16378.5|16348.5|3
1607389610000|2020-12-08 01:06:50|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|1
1607389630000|2020-12-08 01:07:10|16385.5|16355.5|16392.5|16362.5|16392.5|16362.5|16385.5|16355.5|8
1607389640000|2020-12-08 01:07:20|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|16392.5|16362.5|7
1607389650000|2020-12-08 01:07:30|16394|16364|16389.5|16359.5|16394|16364|16385.5|16355.5|8
1607389660000|2020-12-08 01:07:40|16392.5|16362.5|16393|16363|16393|16363|16389.5|16359.5|5
1607389670000|2020-12-08 01:07:50|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|1
1607389680000|2020-12-08 01:08:00|16392.5|16362.5|16393.5|16363.5|16393.5|16363.5|16392.5|16362.5|2
1607389690000|2020-12-08 01:08:10|16392.5|16362.5|16393|16363|16393|16363|16390|16360|4
1607389700000|2020-12-08 01:08:20|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|16390.5|16360.5|1
1607389710000|2020-12-08 01:08:30|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|1
1607389720000|2020-12-08 01:08:40|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|16393.5|16363.5|1
1607389730000|2020-12-08 01:08:50|16392.5|16362.5|16393.5|16363.5|16393.5|16363.5|16392.5|16362.5|2
1607389750000|2020-12-08 01:09:10|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|16392.5|16362.5|1
1607389760000|2020-12-08 01:09:20|16393.5|16363.5|16401.5|16371.5|16403.5|16373.5|16393.5|16363.5|9
1607389770000|2020-12-08 01:09:30|16403.5|16373.5|16398.5|16368.5|16403.5|16373.5|16396.5|16366.5|6
1607389780000|2020-12-08 01:09:40|16396.5|16366.5|16403.5|16373.5|16405|16375|16396.5|16366.5|6
1607389790000|2020-12-08 01:09:50|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|1
1607389800000|2020-12-08 01:10:00|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16405.5|16375.5|3
1607389810000|2020-12-08 01:10:10|16410|16380|16438.5|16408.5|16438.5|16408.5|16410|16380|13
1607389820000|2020-12-08 01:10:20|16440.5|16410.5|16436|16406|16446|16416|16433.5|16403.5|15
1607389830000|2020-12-08 01:10:30|16436.5|16406.5|16450.5|16420.5|16452.5|16422.5|16436.5|16406.5|18
1607389840000|2020-12-08 01:10:40|16453.5|16423.5|16455.5|16425.5|16455.5|16425.5|16453.5|16423.5|2
1607389850000|2020-12-08 01:10:50|16453.5|16423.5|16447.5|16417.5|16453.5|16423.5|16447.5|16417.5|10
1607389860000|2020-12-08 01:11:00|16445.5|16415.5|16444.5|16414.5|16445.5|16415.5|16443.5|16413.5|7
1607389870000|2020-12-08 01:11:10|16443.5|16413.5|16442.5|16412.5|16444.5|16414.5|16442.5|16412.5|4
1607389880000|2020-12-08 01:11:20|16440.5|16410.5|16437.5|16407.5|16442.5|16412.5|16437.5|16407.5|5
1607389890000|2020-12-08 01:11:30|16440|16410|16445|16415|16445|16415|16440|16410|4
1607389900000|2020-12-08 01:11:40|16445.5|16415.5|16450.5|16420.5|16450.5|16420.5|16442.5|16412.5|7
1607389910000|2020-12-08 01:11:50|16449|16419|16446.5|16416.5|16449|16419|16446.5|16416.5|4
1607389930000|2020-12-08 01:12:10|16445.5|16415.5|16442.5|16412.5|16445.5|16415.5|16442.5|16412.5|2
1607389940000|2020-12-08 01:12:20|16443|16413|16442.5|16412.5|16443|16413|16442.5|16412.5|2
1607389960000|2020-12-08 01:12:40|16440.5|16410.5|16440.5|16410.5|16442.5|16412.5|16438|16408|10
1607389970000|2020-12-08 01:12:50|16440|16410|16435.5|16405.5|16440|16410|16433.5|16403.5|8
1607389980000|2020-12-08 01:13:00|16437.5|16407.5|16442.5|16412.5|16442.5|16412.5|16435.5|16405.5|10
1607389990000|2020-12-08 01:13:10|16440.5|16410.5|16442.5|16412.5|16443.5|16413.5|16440.5|16410.5|4
1607390000000|2020-12-08 01:13:20|16443.5|16413.5|16445|16415|16445|16415|16443.5|16413.5|2
1607390010000|2020-12-08 01:13:30|16442.5|16412.5|16445.5|16415.5|16445.5|16415.5|16442.5|16412.5|2
1607390030000|2020-12-08 01:13:50|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|16444.5|16414.5|1
1607390050000|2020-12-08 01:14:10|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607390100000|2020-12-08 01:15:00|16442.5|16412.5|16432.5|16402.5|16442.5|16412.5|16425.5|16395.5|10
1607390110000|2020-12-08 01:15:10|16430.5|16400.5|16425.5|16395.5|16430.5|16400.5|16425.5|16395.5|3
1607390120000|2020-12-08 01:15:20|16425|16395|16420.5|16390.5|16425|16395|16420.5|16390.5|2
1607390130000|2020-12-08 01:15:30|16417.5|16387.5|16390.5|16360.5|16417.5|16387.5|16390.5|16360.5|13
1607390140000|2020-12-08 01:15:40|16388|16358|16360.5|16330.5|16392.5|16362.5|16360.5|16330.5|15
1607390150000|2020-12-08 01:15:50|16358.5|16328.5|16338.5|16308.5|16365|16335|16337.5|16307.5|19
1607390160000|2020-12-08 01:16:00|16340.5|16310.5|16338|16308|16358|16328|16338|16308|16
1607390170000|2020-12-08 01:16:10|16335.5|16305.5|16335.5|16305.5|16335.5|16305.5|16310.5|16280.5|18
1607390180000|2020-12-08 01:16:20|16337.5|16307.5|16330.5|16300.5|16339.5|16309.5|16330.5|16300.5|9
1607390190000|2020-12-08 01:16:30|16328|16298|16315.5|16285.5|16328|16298|16315.5|16285.5|10
1607390200000|2020-12-08 01:16:40|16316|16286|16305.5|16275.5|16318.5|16288.5|16305.5|16275.5|7
1607390210000|2020-12-08 01:16:50|16304.5|16274.5|16308.5|16278.5|16310|16280|16298|16268|13
1607390220000|2020-12-08 01:17:00|16304|16274|16310.5|16280.5|16313|16283|16303|16273|10
1607390230000|2020-12-08 01:17:10|16306.5|16276.5|16319|16289|16319|16289|16306|16276|9
1607390240000|2020-12-08 01:17:20|16320.5|16290.5|16338.5|16308.5|16338.5|16308.5|16320.5|16290.5|6
1607390250000|2020-12-08 01:17:30|16335.5|16305.5|16341|16311|16345.5|16315.5|16330.5|16300.5|9
1607390260000|2020-12-08 01:17:40|16338.5|16308.5|16341|16311|16341|16311|16338.5|16308.5|2
1607390270000|2020-12-08 01:17:50|16339|16309|16341.5|16311.5|16341.5|16311.5|16339|16309|2
1607390280000|2020-12-08 01:18:00|16339|16309|16346|16316|16346|16316|16338.5|16308.5|8
1607390290000|2020-12-08 01:18:10|16345.5|16315.5|16345.5|16315.5|16345.5|16315.5|16343.5|16313.5|5
1607390300000|2020-12-08 01:18:20|16346|16316|16346.5|16316.5|16348.5|16318.5|16346|16316|3
1607390310000|2020-12-08 01:18:30|16346|16316|16345.5|16315.5|16346|16316|16340.5|16310.5|9
1607390330000|2020-12-08 01:18:50|16346|16316|16348.5|16318.5|16348.5|16318.5|16346|16316|2
1607390350000|2020-12-08 01:19:10|16351|16321|16360.5|16330.5|16360.5|16330.5|16351|16321|5
1607390360000|2020-12-08 01:19:20|16358.5|16328.5|16360.5|16330.5|16363.5|16333.5|16355.5|16325.5|16
1607390370000|2020-12-08 01:19:30|16361|16331|16358.5|16328.5|16363.5|16333.5|16358.5|16328.5|9
1607390380000|2020-12-08 01:19:40|16360.5|16330.5|16361|16331|16365.5|16335.5|16358.5|16328.5|7
1607390390000|2020-12-08 01:19:50|16358.5|16328.5|16361|16331|16361|16331|16358.5|16328.5|4
1607390400000|2020-12-08 01:20:00|16359|16329|16361|16331|16361|16331|16358.5|16328.5|6
1607390410000|2020-12-08 01:20:10|16363.5|16333.5|16368|16338|16370.5|16340.5|16363.5|16333.5|6
1607390420000|2020-12-08 01:20:20|16368.5|16338.5|16371.5|16341.5|16371.5|16341.5|16368.5|16338.5|5
1607390440000|2020-12-08 01:20:40|16373.5|16343.5|16371.5|16341.5|16373.5|16343.5|16371.5|16341.5|2
1607390460000|2020-12-08 01:21:00|16373.5|16343.5|16377.5|16347.5|16378.5|16348.5|16373.5|16343.5|7
1607390470000|2020-12-08 01:21:10|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1607390480000|2020-12-08 01:21:20|16376.5|16346.5|16383.5|16353.5|16383.5|16353.5|16376.5|16346.5|4
1607390490000|2020-12-08 01:21:30|16386|16356|16393.5|16363.5|16393.5|16363.5|16386|16356|9
1607390500000|2020-12-08 01:21:40|16395.5|16365.5|16396.5|16366.5|16401.5|16371.5|16395.5|16365.5|7
1607390510000|2020-12-08 01:21:50|16401|16371|16403.5|16373.5|16408.5|16378.5|16400.5|16370.5|11
1607390520000|2020-12-08 01:22:00|16405.5|16375.5|16408.5|16378.5|16408.5|16378.5|16405.5|16375.5|5
1607390530000|2020-12-08 01:22:10|16406|16376|16408.5|16378.5|16408.5|16378.5|16406|16376|2
1607390540000|2020-12-08 01:22:20|16406|16376|16410.5|16380.5|16410.5|16380.5|16406|16376|3
1607390550000|2020-12-08 01:22:30|16411|16381|16420.5|16390.5|16420.5|16390.5|16411|16381|10
1607390560000|2020-12-08 01:22:40|16423|16393|16428|16398|16428.5|16398.5|16418.5|16388.5|11
1607390570000|2020-12-08 01:22:50|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1607390580000|2020-12-08 01:23:00|16425|16395|16418|16388|16425|16395|16417.5|16387.5|5
1607390590000|2020-12-08 01:23:10|16420.5|16390.5|16423|16393|16423.5|16393.5|16420.5|16390.5|5
1607390600000|2020-12-08 01:23:20|16420.5|16390.5|16427.5|16397.5|16427.5|16397.5|16420.5|16390.5|4
1607390610000|2020-12-08 01:23:30|16428.5|16398.5|16427.5|16397.5|16428.5|16398.5|16427.5|16397.5|2
1607390620000|2020-12-08 01:23:40|16425.5|16395.5|16438|16408|16438|16408|16425|16395|11
1607390630000|2020-12-08 01:23:50|16440.5|16410.5|16450.5|16420.5|16450.5|16420.5|16438.5|16408.5|7
1607390640000|2020-12-08 01:24:00|16451.5|16421.5|16453.5|16423.5|16458.5|16428.5|16448.5|16418.5|13
1607390650000|2020-12-08 01:24:10|16452.5|16422.5|16450.5|16420.5|16453|16423|16448.5|16418.5|6
1607390660000|2020-12-08 01:24:20|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16450.5|16420.5|3
1607390670000|2020-12-08 01:24:30|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607390680000|2020-12-08 01:24:40|16450|16420|16453|16423|16453|16423|16450|16420|4
1607390690000|2020-12-08 01:24:50|16453.5|16423.5|16458.5|16428.5|16458.5|16428.5|16453.5|16423.5|5
1607390700000|2020-12-08 01:25:00|16460.5|16430.5|16465.5|16435.5|16472.5|16442.5|16460.5|16430.5|13
1607390710000|2020-12-08 01:25:10|16463.5|16433.5|16453.5|16423.5|16467.5|16437.5|16453.5|16423.5|11
1607390720000|2020-12-08 01:25:20|16455|16425|16450.5|16420.5|16455.5|16425.5|16448|16418|9
1607390730000|2020-12-08 01:25:30|16453|16423|16456.5|16426.5|16456.5|16426.5|16446|16416|11
1607390740000|2020-12-08 01:25:40|16458.5|16428.5|16457.5|16427.5|16458.5|16428.5|16455.5|16425.5|6
1607390750000|2020-12-08 01:25:50|16456|16426|16460.5|16430.5|16460.5|16430.5|16451|16421|7
1607390760000|2020-12-08 01:26:00|16460|16430|16453.5|16423.5|16460.5|16430.5|16453.5|16423.5|10
1607390770000|2020-12-08 01:26:10|16455.5|16425.5|16450|16420|16455.5|16425.5|16450|16420|6
1607390780000|2020-12-08 01:26:20|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607390790000|2020-12-08 01:26:30|16453|16423|16455.5|16425.5|16455.5|16425.5|16450.5|16420.5|6
1607390800000|2020-12-08 01:26:40|16458.5|16428.5|16457.5|16427.5|16458.5|16428.5|16455.5|16425.5|6
1607390810000|2020-12-08 01:26:50|16455.5|16425.5|16456.5|16426.5|16456.5|16426.5|16455.5|16425.5|2
1607390820000|2020-12-08 01:27:00|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607390830000|2020-12-08 01:27:10|16453|16423|16450.5|16420.5|16455.5|16425.5|16450.5|16420.5|6
1607390840000|2020-12-08 01:27:20|16450|16420|16450|16420|16450.5|16420.5|16447.5|16417.5|8
1607390850000|2020-12-08 01:27:30|16447.5|16417.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|3
1607390870000|2020-12-08 01:27:50|16449.5|16419.5|16447.5|16417.5|16449.5|16419.5|16447.5|16417.5|2
1607390880000|2020-12-08 01:28:00|16448.5|16418.5|16441.5|16411.5|16450.5|16420.5|16441.5|16411.5|5
1607390890000|2020-12-08 01:28:10|16440.5|16410.5|16443.5|16413.5|16447.5|16417.5|16440.5|16410.5|5
1607390900000|2020-12-08 01:28:20|16445.5|16415.5|16447.5|16417.5|16447.5|16417.5|16445.5|16415.5|2
1607390910000|2020-12-08 01:28:30|16448.5|16418.5|16448|16418|16448.5|16418.5|16446|16416|3
1607390920000|2020-12-08 01:28:40|16445.5|16415.5|16448|16418|16450|16420|16445.5|16415.5|7
1607390930000|2020-12-08 01:28:50|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16445.5|16415.5|5
1607390940000|2020-12-08 01:29:00|16452.5|16422.5|16456.5|16426.5|16456.5|16426.5|16452.5|16422.5|5
1607390950000|2020-12-08 01:29:10|16455.5|16425.5|16457.5|16427.5|16457.5|16427.5|16455.5|16425.5|2
1607390960000|2020-12-08 01:29:20|16454|16424|16458|16428|16458|16428|16453.5|16423.5|6
1607390970000|2020-12-08 01:29:30|16457.5|16427.5|16458|16428|16458|16428|16457.5|16427.5|2
1607390990000|2020-12-08 01:29:50|16457.5|16427.5|16461.5|16431.5|16461.5|16431.5|16455.5|16425.5|6
1607391000000|2020-12-08 01:30:00|16463|16433|16458.5|16428.5|16467.5|16437.5|16458|16428|8
1607391010000|2020-12-08 01:30:10|16458|16428|16458|16428|16458|16428|16458|16428|1
1607391050000|2020-12-08 01:30:50|16455|16425|16447.5|16417.5|16455|16425|16447.5|16417.5|5
1607391070000|2020-12-08 01:31:10|16449.5|16419.5|16450.5|16420.5|16450.5|16420.5|16449.5|16419.5|2
1607391080000|2020-12-08 01:31:20|16451|16421|16450.5|16420.5|16453|16423|16450.5|16420.5|5
1607391100000|2020-12-08 01:31:40|16453|16423|16453|16423|16453|16423|16453|16423|1
1607391110000|2020-12-08 01:31:50|16455.5|16425.5|16453.5|16423.5|16458.5|16428.5|16453.5|16423.5|5
1607391120000|2020-12-08 01:32:00|16453|16423|16453.5|16423.5|16453.5|16423.5|16453|16423|2
1607391130000|2020-12-08 01:32:10|16455.5|16425.5|16453.5|16423.5|16455.5|16425.5|16453.5|16423.5|2
1607391140000|2020-12-08 01:32:20|16452.5|16422.5|16453|16423|16453|16423|16450.5|16420.5|3
1607391150000|2020-12-08 01:32:30|16451|16421|16451|16421|16451|16421|16451|16421|1
1607391170000|2020-12-08 01:32:50|16448.5|16418.5|16455.5|16425.5|16455.5|16425.5|16448.5|16418.5|4
1607391180000|2020-12-08 01:33:00|16458|16428|16458|16428|16458|16428|16458|16428|1
1607391200000|2020-12-08 01:33:20|16457.5|16427.5|16465.5|16435.5|16466|16436|16457.5|16427.5|6
1607391210000|2020-12-08 01:33:30|16463.5|16433.5|16455.5|16425.5|16463.5|16433.5|16455.5|16425.5|5
1607391220000|2020-12-08 01:33:40|16452.5|16422.5|16452.5|16422.5|16453.5|16423.5|16450|16420|5
1607391230000|2020-12-08 01:33:50|16453|16423|16455.5|16425.5|16455.5|16425.5|16453|16423|3
1607391240000|2020-12-08 01:34:00|16458|16428|16462.5|16432.5|16463.5|16433.5|16458|16428|3
1607391250000|2020-12-08 01:34:10|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16458.5|16428.5|3
1607391280000|2020-12-08 01:34:40|16454.5|16424.5|16458.5|16428.5|16458.5|16428.5|16454.5|16424.5|4
1607391290000|2020-12-08 01:34:50|16456|16426|16456|16426|16456|16426|16456|16426|1
1607391300000|2020-12-08 01:35:00|16453.5|16423.5|16458.5|16428.5|16458.5|16428.5|16450.5|16420.5|8
1607391310000|2020-12-08 01:35:10|16460.5|16430.5|16465.5|16435.5|16465.5|16435.5|16460.5|16430.5|3
1607391320000|2020-12-08 01:35:20|16462.5|16432.5|16458|16428|16462.5|16432.5|16458|16428|4
1607391330000|2020-12-08 01:35:30|16458.5|16428.5|16458.5|16428.5|16460.5|16430.5|16458.5|16428.5|3
1607391350000|2020-12-08 01:35:50|16460.5|16430.5|16462.5|16432.5|16462.5|16432.5|16458.5|16428.5|8
1607391370000|2020-12-08 01:36:10|16465|16435|16465.5|16435.5|16465.5|16435.5|16465|16435|2
1607391380000|2020-12-08 01:36:20|16467.5|16437.5|16471.5|16441.5|16473.5|16443.5|16467.5|16437.5|9
1607391390000|2020-12-08 01:36:30|16473.5|16443.5|16465.5|16435.5|16473.5|16443.5|16465.5|16435.5|6
1607391400000|2020-12-08 01:36:40|16466|16436|16466|16436|16470.5|16440.5|16466|16436|6
1607391410000|2020-12-08 01:36:50|16465.5|16435.5|16461.5|16431.5|16465.5|16435.5|16461.5|16431.5|3
1607391420000|2020-12-08 01:37:00|16463.5|16433.5|16466|16436|16468.5|16438.5|16463.5|16433.5|4
1607391430000|2020-12-08 01:37:10|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|1
1607391440000|2020-12-08 01:37:20|16469|16439|16465.5|16435.5|16473.5|16443.5|16463.5|16433.5|10
1607391450000|2020-12-08 01:37:30|16463.5|16433.5|16463.5|16433.5|16463.5|16433.5|16461.5|16431.5|3
1607391460000|2020-12-08 01:37:40|16466|16436|16468.5|16438.5|16468.5|16438.5|16466|16436|2
1607391470000|2020-12-08 01:37:50|16464.5|16434.5|16465.5|16435.5|16468.5|16438.5|16464.5|16434.5|5
1607391480000|2020-12-08 01:38:00|16468.5|16438.5|16470.5|16440.5|16473.5|16443.5|16466|16436|9
1607391490000|2020-12-08 01:38:10|16471.5|16441.5|16473.5|16443.5|16473.5|16443.5|16466.5|16436.5|10
1607391500000|2020-12-08 01:38:20|16471|16441|16475.5|16445.5|16476|16446|16471|16441|6
1607391510000|2020-12-08 01:38:30|16476|16446|16480.5|16450.5|16480.5|16450.5|16476|16446|7
1607391520000|2020-12-08 01:38:40|16478.5|16448.5|16483|16453|16485.5|16455.5|16478.5|16448.5|7
1607391530000|2020-12-08 01:38:50|16480.5|16450.5|16485.5|16455.5|16488|16458|16480.5|16450.5|7
1607391550000|2020-12-08 01:39:10|16483.5|16453.5|16481|16451|16483.5|16453.5|16479|16449|12
1607391560000|2020-12-08 01:39:20|16483|16453|16488.5|16458.5|16488.5|16458.5|16483|16453|5
1607391570000|2020-12-08 01:39:30|16486.5|16456.5|16490.5|16460.5|16492.5|16462.5|16486|16456|8
1607391580000|2020-12-08 01:39:40|16492.5|16462.5|16500.5|16470.5|16500.5|16470.5|16492.5|16462.5|10
1607391590000|2020-12-08 01:39:50|16498|16468|16491.5|16461.5|16498|16468|16491|16461|9
1607391600000|2020-12-08 01:40:00|16493.5|16463.5|16502.5|16472.5|16502.5|16472.5|16493.5|16463.5|14
1607391610000|2020-12-08 01:40:10|16504.5|16474.5|16505.5|16475.5|16505.5|16475.5|16504.5|16474.5|2
1607391620000|2020-12-08 01:40:20|16503.5|16473.5|16505.5|16475.5|16505.5|16475.5|16500.5|16470.5|8
1607391630000|2020-12-08 01:40:30|16503|16473|16503.5|16473.5|16505.5|16475.5|16503|16473|3
1607391640000|2020-12-08 01:40:40|16502.5|16472.5|16503|16473|16503|16473|16498.5|16468.5|7
1607391650000|2020-12-08 01:40:50|16505|16475|16500.5|16470.5|16507.5|16477.5|16500.5|16470.5|9
1607391660000|2020-12-08 01:41:00|16498.5|16468.5|16490.5|16460.5|16498.5|16468.5|16490.5|16460.5|5
1607391670000|2020-12-08 01:41:10|16488.5|16458.5|16485.5|16455.5|16488.5|16458.5|16485.5|16455.5|3
1607391690000|2020-12-08 01:41:30|16483.5|16453.5|16485.5|16455.5|16485.5|16455.5|16483.5|16453.5|4
1607391700000|2020-12-08 01:41:40|16483.5|16453.5|16490.5|16460.5|16490.5|16460.5|16483.5|16453.5|5
1607391710000|2020-12-08 01:41:50|16491|16461|16490.5|16460.5|16492.5|16462.5|16490.5|16460.5|5
1607391720000|2020-12-08 01:42:00|16488.5|16458.5|16490.5|16460.5|16490.5|16460.5|16488.5|16458.5|2
1607391730000|2020-12-08 01:42:10|16488.5|16458.5|16487.5|16457.5|16488.5|16458.5|16487.5|16457.5|2
1607391750000|2020-12-08 01:42:30|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607391760000|2020-12-08 01:42:40|16487.5|16457.5|16487.5|16457.5|16487.5|16457.5|16487.5|16457.5|1
1607391790000|2020-12-08 01:43:10|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607391800000|2020-12-08 01:43:20|16485|16455|16485|16455|16485|16455|16485|16455|1
1607391820000|2020-12-08 01:43:40|16481.5|16451.5|16475.5|16445.5|16481.5|16451.5|16475.5|16445.5|2
1607391830000|2020-12-08 01:43:50|16475|16445|16468|16438|16475|16445|16468|16438|2
1607391840000|2020-12-08 01:44:00|16468.5|16438.5|16468|16438|16475.5|16445.5|16465.5|16435.5|11
1607391850000|2020-12-08 01:44:10|16467.5|16437.5|16457.5|16427.5|16467.5|16437.5|16457.5|16427.5|8
1607391860000|2020-12-08 01:44:20|16455.5|16425.5|16448.5|16418.5|16455.5|16425.5|16447.5|16417.5|9
1607391870000|2020-12-08 01:44:30|16450.5|16420.5|16445.5|16415.5|16453|16423|16445.5|16415.5|7
1607391880000|2020-12-08 01:44:40|16443.5|16413.5|16453.5|16423.5|16453.5|16423.5|16443.5|16413.5|6
1607391890000|2020-12-08 01:44:50|16453|16423|16458|16428|16458|16428|16450.5|16420.5|5
1607391900000|2020-12-08 01:45:00|16457.5|16427.5|16455.5|16425.5|16457.5|16427.5|16455.5|16425.5|2
1607391910000|2020-12-08 01:45:10|16457.5|16427.5|16460.5|16430.5|16460.5|16430.5|16457.5|16427.5|3
1607391920000|2020-12-08 01:45:20|16463|16433|16457.5|16427.5|16463|16433|16455.5|16425.5|7
1607391930000|2020-12-08 01:45:30|16458.5|16428.5|16465.5|16435.5|16465.5|16435.5|16458.5|16428.5|4
1607391940000|2020-12-08 01:45:40|16465|16435|16455.5|16425.5|16468.5|16438.5|16455.5|16425.5|10
1607391950000|2020-12-08 01:45:50|16455|16425|16455.5|16425.5|16455.5|16425.5|16455|16425|2
1607391960000|2020-12-08 01:46:00|16453.5|16423.5|16448|16418|16453.5|16423.5|16448|16418|6
1607391980000|2020-12-08 01:46:20|16448.5|16418.5|16448.5|16418.5|16453|16423|16448.5|16418.5|4
1607391990000|2020-12-08 01:46:30|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607392020000|2020-12-08 01:47:00|16446.5|16416.5|16445.5|16415.5|16446.5|16416.5|16445.5|16415.5|2
1607392060000|2020-12-08 01:47:40|16445|16415|16445|16415|16445|16415|16445|16415|1
1607392070000|2020-12-08 01:47:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607392080000|2020-12-08 01:48:00|16443.5|16413.5|16440.5|16410.5|16443.5|16413.5|16440.5|16410.5|2
1607392090000|2020-12-08 01:48:10|16438.5|16408.5|16435.5|16405.5|16438.5|16408.5|16433.5|16403.5|5
1607392100000|2020-12-08 01:48:20|16442|16412|16443|16413|16443|16413|16438.5|16408.5|4
1607392110000|2020-12-08 01:48:30|16442.5|16412.5|16438|16408|16442.5|16412.5|16435.5|16405.5|5
1607392130000|2020-12-08 01:48:50|16437.5|16407.5|16433.5|16403.5|16437.5|16407.5|16433.5|16403.5|3
1607392140000|2020-12-08 01:49:00|16432.5|16402.5|16415.5|16385.5|16432.5|16402.5|16413.5|16383.5|21
1607392150000|2020-12-08 01:49:10|16413.5|16383.5|16422.5|16392.5|16425.5|16395.5|16413.5|16383.5|12
1607392160000|2020-12-08 01:49:20|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1607392170000|2020-12-08 01:49:30|16423.5|16393.5|16422.5|16392.5|16423.5|16393.5|16418|16388|7
1607392180000|2020-12-08 01:49:40|16420.5|16390.5|16423|16393|16423.5|16393.5|16418.5|16388.5|9
1607392190000|2020-12-08 01:49:50|16423.5|16393.5|16425.5|16395.5|16425.5|16395.5|16423.5|16393.5|2
1607392200000|2020-12-08 01:50:00|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|16422.5|16392.5|3
1607392210000|2020-12-08 01:50:10|16426|16396|16430.5|16400.5|16430.5|16400.5|16426|16396|3
1607392220000|2020-12-08 01:50:20|16428.5|16398.5|16428.5|16398.5|16430.5|16400.5|16428.5|16398.5|3
1607392230000|2020-12-08 01:50:30|16425.5|16395.5|16422.5|16392.5|16425.5|16395.5|16418.5|16388.5|8
1607392240000|2020-12-08 01:50:40|16420.5|16390.5|16416|16386|16420.5|16390.5|16413.5|16383.5|7
1607392250000|2020-12-08 01:50:50|16413.5|16383.5|16423.5|16393.5|16423.5|16393.5|16413.5|16383.5|6
1607392260000|2020-12-08 01:51:00|16423|16393|16413.5|16383.5|16423|16393|16413.5|16383.5|6
1607392270000|2020-12-08 01:51:10|16415.5|16385.5|16418|16388|16418|16388|16413.5|16383.5|6
1607392280000|2020-12-08 01:51:20|16416|16386|16413.5|16383.5|16416|16386|16413.5|16383.5|2
1607392290000|2020-12-08 01:51:30|16413|16383|16413|16383|16413|16383|16413|16383|1
1607392300000|2020-12-08 01:51:40|16410.5|16380.5|16408|16378|16410.5|16380.5|16408|16378|3
1607392310000|2020-12-08 01:51:50|16405.5|16375.5|16405.5|16375.5|16407.5|16377.5|16398|16368|10
1607392320000|2020-12-08 01:52:00|16403.5|16373.5|16403|16373|16403.5|16373.5|16400.5|16370.5|6
1607392330000|2020-12-08 01:52:10|16402.5|16372.5|16393.5|16363.5|16402.5|16372.5|16393.5|16363.5|5
1607392340000|2020-12-08 01:52:20|16395.5|16365.5|16403.5|16373.5|16403.5|16373.5|16395.5|16365.5|4
1607392350000|2020-12-08 01:52:30|16403|16373|16403|16373|16403|16373|16403|16373|1
1607392360000|2020-12-08 01:52:40|16400.5|16370.5|16398.5|16368.5|16400.5|16370.5|16398.5|16368.5|2
1607392370000|2020-12-08 01:52:50|16398|16368|16400.5|16370.5|16403.5|16373.5|16395.5|16365.5|7
1607392380000|2020-12-08 01:53:00|16403.5|16373.5|16414.5|16384.5|16414.5|16384.5|16403.5|16373.5|5
1607392390000|2020-12-08 01:53:10|16410.5|16380.5|16407.5|16377.5|16410.5|16380.5|16405.5|16375.5|10
1607392400000|2020-12-08 01:53:20|16408.5|16378.5|16405.5|16375.5|16410.5|16380.5|16405.5|16375.5|8
1607392410000|2020-12-08 01:53:30|16407.5|16377.5|16410.5|16380.5|16410.5|16380.5|16407.5|16377.5|3
1607392420000|2020-12-08 01:53:40|16412.5|16382.5|16403.5|16373.5|16412.5|16382.5|16403.5|16373.5|4
1607392430000|2020-12-08 01:53:50|16402.5|16372.5|16402.5|16372.5|16402.5|16372.5|16400.5|16370.5|3
1607392440000|2020-12-08 01:54:00|16400.5|16370.5|16397.5|16367.5|16402.5|16372.5|16395.5|16365.5|14
1607392450000|2020-12-08 01:54:10|16395.5|16365.5|16397.5|16367.5|16400.5|16370.5|16395.5|16365.5|12
1607392460000|2020-12-08 01:54:20|16400|16370|16397.5|16367.5|16400.5|16370.5|16397.5|16367.5|13
1607392470000|2020-12-08 01:54:30|16398.5|16368.5|16397.5|16367.5|16400.5|16370.5|16397.5|16367.5|10
1607392480000|2020-12-08 01:54:40|16400|16370|16390.5|16360.5|16400.5|16370.5|16390.5|16360.5|9
1607392490000|2020-12-08 01:54:50|16390|16360|16377.5|16347.5|16390|16360|16377.5|16347.5|21
1607392500000|2020-12-08 01:55:00|16375|16345|16375.5|16345.5|16377.5|16347.5|16373|16343|10
1607392510000|2020-12-08 01:55:10|16376|16346|16375.5|16345.5|16378.5|16348.5|16375.5|16345.5|3
1607392530000|2020-12-08 01:55:30|16373|16343|16370.5|16340.5|16373.5|16343.5|16370.5|16340.5|6
1607392540000|2020-12-08 01:55:40|16370|16340|16360.5|16330.5|16370|16340|16355.5|16325.5|18
1607392550000|2020-12-08 01:55:50|16358.5|16328.5|16365.5|16335.5|16365.5|16335.5|16358.5|16328.5|9
1607392560000|2020-12-08 01:56:00|16363|16333|16365.5|16335.5|16370|16340|16363|16333|6
1607392570000|2020-12-08 01:56:10|16368|16338|16375.5|16345.5|16382.5|16352.5|16368|16338|12
1607392580000|2020-12-08 01:56:20|16377.5|16347.5|16378.5|16348.5|16380.5|16350.5|16377.5|16347.5|7
1607392590000|2020-12-08 01:56:30|16380.5|16350.5|16385.5|16355.5|16390|16360|16380.5|16350.5|11
1607392600000|2020-12-08 01:56:40|16382.5|16352.5|16387.5|16357.5|16387.5|16357.5|16380.5|16350.5|5
1607392620000|2020-12-08 01:57:00|16385.5|16355.5|16378|16348|16385.5|16355.5|16378|16348|2
1607392630000|2020-12-08 01:57:10|16377.5|16347.5|16378|16348|16378|16348|16375.5|16345.5|4
1607392640000|2020-12-08 01:57:20|16380.5|16350.5|16378.5|16348.5|16380.5|16350.5|16378.5|16348.5|2
1607392650000|2020-12-08 01:57:30|16377.5|16347.5|16377.5|16347.5|16377.5|16347.5|16377.5|16347.5|1
1607392660000|2020-12-08 01:57:40|16378.5|16348.5|16378.5|16348.5|16380.5|16350.5|16378.5|16348.5|3
1607392670000|2020-12-08 01:57:50|16377.5|16347.5|16370.5|16340.5|16377.5|16347.5|16370.5|16340.5|3
1607392680000|2020-12-08 01:58:00|16372.5|16342.5|16375.5|16345.5|16375.5|16345.5|16372.5|16342.5|3
1607392690000|2020-12-08 01:58:10|16376|16346|16383.5|16353.5|16383.5|16353.5|16376|16346|4
1607392700000|2020-12-08 01:58:20|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|1
1607392720000|2020-12-08 01:58:40|16386.5|16356.5|16385.5|16355.5|16386.5|16356.5|16385.5|16355.5|2
1607392730000|2020-12-08 01:58:50|16383.5|16353.5|16383|16353|16383.5|16353.5|16383|16353|2
1607392740000|2020-12-08 01:59:00|16380.5|16350.5|16382.5|16352.5|16382.5|16352.5|16380.5|16350.5|2
1607392750000|2020-12-08 01:59:10|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|16380.5|16350.5|1
1607392760000|2020-12-08 01:59:20|16382.5|16352.5|16383|16353|16383|16353|16382.5|16352.5|2
1607392770000|2020-12-08 01:59:30|16383.5|16353.5|16386|16356|16386|16356|16383.5|16353.5|2
1607392780000|2020-12-08 01:59:40|16387.5|16357.5|16377.5|16347.5|16387.5|16357.5|16377.5|16347.5|6
1607392790000|2020-12-08 01:59:50|16380.5|16350.5|16382.5|16352.5|16382.5|16352.5|16378|16348|4
1607392800000|2020-12-08 02:00:00|16380.5|16350.5|16382.5|16352.5|16382.5|16352.5|16380.5|16350.5|2
1607392810000|2020-12-08 02:00:10|16383.5|16353.5|16385.5|16355.5|16385.5|16355.5|16383.5|16353.5|2
1607392820000|2020-12-08 02:00:20|16386|16356|16386|16356|16386|16356|16386|16356|1
1607392830000|2020-12-08 02:00:30|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|1
1607392840000|2020-12-08 02:00:40|16386.5|16356.5|16386.5|16356.5|16386.5|16356.5|16386.5|16356.5|1
1607392850000|2020-12-08 02:00:50|16386|16356|16384|16354|16386.5|16356.5|16384|16354|3
1607392860000|2020-12-08 02:01:00|16383.5|16353.5|16383|16353|16383.5|16353.5|16383|16353|2
1607392890000|2020-12-08 02:01:30|16380.5|16350.5|16377.5|16347.5|16380.5|16350.5|16377.5|16347.5|3
1607392900000|2020-12-08 02:01:40|16378|16348|16375.5|16345.5|16378|16348|16375.5|16345.5|2
1607392920000|2020-12-08 02:02:00|16374.5|16344.5|16368.5|16338.5|16374.5|16344.5|16367.5|16337.5|5
1607392930000|2020-12-08 02:02:10|16370.5|16340.5|16368.5|16338.5|16370.5|16340.5|16367.5|16337.5|5
1607392940000|2020-12-08 02:02:20|16367.5|16337.5|16367.5|16337.5|16367.5|16337.5|16367.5|16337.5|1
1607392950000|2020-12-08 02:02:30|16365.5|16335.5|16367.5|16337.5|16370.5|16340.5|16365.5|16335.5|4
1607392960000|2020-12-08 02:02:40|16365.5|16335.5|16368|16338|16368|16338|16362.5|16332.5|5
1607392980000|2020-12-08 02:03:00|16365.5|16335.5|16363.5|16333.5|16365.5|16335.5|16363|16333|3
1607392990000|2020-12-08 02:03:10|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|1
1607393010000|2020-12-08 02:03:30|16363.5|16333.5|16365.5|16335.5|16365.5|16335.5|16363.5|16333.5|2
1607393020000|2020-12-08 02:03:40|16366.5|16336.5|16366.5|16336.5|16366.5|16336.5|16366.5|16336.5|1
1607393070000|2020-12-08 02:04:30|16366|16336|16366|16336|16366|16336|16366|16336|1
1607393090000|2020-12-08 02:04:50|16368.5|16338.5|16376.5|16346.5|16376.5|16346.5|16368.5|16338.5|4
1607393100000|2020-12-08 02:05:00|16375.5|16345.5|16363.5|16333.5|16375.5|16345.5|16363.5|16333.5|7
1607393110000|2020-12-08 02:05:10|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|1
1607393150000|2020-12-08 02:05:50|16368.5|16338.5|16370.5|16340.5|16370.5|16340.5|16368.5|16338.5|2
1607393160000|2020-12-08 02:06:00|16363.5|16333.5|16370.5|16340.5|16370.5|16340.5|16363.5|16333.5|3
1607393170000|2020-12-08 02:06:10|16372.5|16342.5|16372.5|16342.5|16372.5|16342.5|16372.5|16342.5|1
1607393180000|2020-12-08 02:06:20|16373.5|16343.5|16372.5|16342.5|16375.5|16345.5|16372.5|16342.5|5
1607393200000|2020-12-08 02:06:40|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|1
1607393210000|2020-12-08 02:06:50|16368|16338|16363.5|16333.5|16368|16338|16360.5|16330.5|7
1607393240000|2020-12-08 02:07:20|16360.5|16330.5|16363|16333|16363|16333|16360.5|16330.5|2
1607393250000|2020-12-08 02:07:30|16360.5|16330.5|16362.5|16332.5|16362.5|16332.5|16360.5|16330.5|4
1607393270000|2020-12-08 02:07:50|16363|16333|16363|16333|16363|16333|16363|16333|1
1607393280000|2020-12-08 02:08:00|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1607393300000|2020-12-08 02:08:20|16367.5|16337.5|16367.5|16337.5|16367.5|16337.5|16367.5|16337.5|1
1607393310000|2020-12-08 02:08:30|16370|16340|16370|16340|16370|16340|16370|16340|1
1607393320000|2020-12-08 02:08:40|16367.5|16337.5|16367.5|16337.5|16367.5|16337.5|16367.5|16337.5|1
1607393330000|2020-12-08 02:08:50|16370|16340|16363|16333|16370|16340|16363|16333|3
1607393340000|2020-12-08 02:09:00|16363.5|16333.5|16365.5|16335.5|16365.5|16335.5|16363.5|16333.5|2
1607393350000|2020-12-08 02:09:10|16366|16336|16368.5|16338.5|16368.5|16338.5|16366|16336|2
1607393360000|2020-12-08 02:09:20|16372.5|16342.5|16376|16346|16380|16350|16372.5|16342.5|6
1607393370000|2020-12-08 02:09:30|16373.5|16343.5|16375.5|16345.5|16376.5|16346.5|16373.5|16343.5|4
1607393380000|2020-12-08 02:09:40|16376.5|16346.5|16380.5|16350.5|16380.5|16350.5|16376.5|16346.5|2
1607393390000|2020-12-08 02:09:50|16376.5|16346.5|16380.5|16350.5|16380.5|16350.5|16375.5|16345.5|8
1607393400000|2020-12-08 02:10:00|16380|16350|16368|16338|16380|16350|16368|16338|13
1607393410000|2020-12-08 02:10:10|16367.5|16337.5|16370|16340|16370|16340|16367.5|16337.5|2
1607393420000|2020-12-08 02:10:20|16370.5|16340.5|16375.5|16345.5|16375.5|16345.5|16370.5|16340.5|3
1607393440000|2020-12-08 02:10:40|16372.5|16342.5|16375.5|16345.5|16375.5|16345.5|16372.5|16342.5|2
1607393460000|2020-12-08 02:11:00|16377.5|16347.5|16377.5|16347.5|16377.5|16347.5|16377.5|16347.5|1
1607393470000|2020-12-08 02:11:10|16375.5|16345.5|16377.5|16347.5|16377.5|16347.5|16375.5|16345.5|2
1607393480000|2020-12-08 02:11:20|16378|16348|16378|16348|16382.5|16352.5|16378|16348|6
1607393490000|2020-12-08 02:11:30|16377.5|16347.5|16377.5|16347.5|16377.5|16347.5|16373|16343|5
1607393500000|2020-12-08 02:11:40|16375.5|16345.5|16373|16343|16375.5|16345.5|16373|16343|2
1607393550000|2020-12-08 02:12:30|16372.5|16342.5|16367.5|16337.5|16372.5|16342.5|16367.5|16337.5|4
1607393570000|2020-12-08 02:12:50|16368.5|16338.5|16372.5|16342.5|16372.5|16342.5|16368.5|16338.5|3
1607393590000|2020-12-08 02:13:10|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|1
1607393600000|2020-12-08 02:13:20|16372.5|16342.5|16370.5|16340.5|16372.5|16342.5|16370.5|16340.5|4
1607393610000|2020-12-08 02:13:30|16374.5|16344.5|16370.5|16340.5|16374.5|16344.5|16370.5|16340.5|3
1607393620000|2020-12-08 02:13:40|16368.5|16338.5|16367.5|16337.5|16369.5|16339.5|16365.5|16335.5|6
1607393630000|2020-12-08 02:13:50|16368|16338|16368|16338|16368|16338|16368|16338|1
1607393650000|2020-12-08 02:14:10|16365.5|16335.5|16365.5|16335.5|16365.5|16335.5|16363.5|16333.5|3
1607393660000|2020-12-08 02:14:20|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1607393690000|2020-12-08 02:14:50|16364|16334|16373.5|16343.5|16373.5|16343.5|16364|16334|5
1607393850000|2020-12-08 02:17:30|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|1
1607393860000|2020-12-08 02:17:40|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|1
1607393900000|2020-12-08 02:18:20|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|1
1607393980000|2020-12-08 02:19:40|16373.5|16343.5|16375.5|16345.5|16375.5|16345.5|16373.5|16343.5|4
1607393990000|2020-12-08 02:19:50|16373.5|16343.5|16373.5|16343.5|16373.5|16343.5|16373.5|16343.5|1
1607394000000|2020-12-08 02:20:00|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|1
1607394130000|2020-12-08 02:22:10|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|1
1607394140000|2020-12-08 02:22:20|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|1
1607394530000|2020-12-08 02:28:50|16371.5|16341.5|16371|16341|16371.5|16341.5|16371|16341|2
1607394570000|2020-12-08 02:29:30|16370.5|16340.5|16368.5|16338.5|16370.5|16340.5|16368.5|16338.5|2
1607394580000|2020-12-08 02:29:40|16370.5|16340.5|16373|16343|16373|16343|16370.5|16340.5|2
1607394600000|2020-12-08 02:30:00|16368.5|16338.5|16363.5|16333.5|16368.5|16338.5|16361|16331|7
1607394610000|2020-12-08 02:30:10|16363|16333|16363|16333|16363|16333|16363|16333|1
1607394620000|2020-12-08 02:30:20|16360.5|16330.5|16358.5|16328.5|16360.5|16330.5|16358.5|16328.5|2
1607394640000|2020-12-08 02:30:40|16360.5|16330.5|16363|16333|16363|16333|16360.5|16330.5|3
1607394650000|2020-12-08 02:30:50|16363.5|16333.5|16363|16333|16363.5|16333.5|16363|16333|2
1607394660000|2020-12-08 02:31:00|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1607394710000|2020-12-08 02:31:50|16364|16334|16370.5|16340.5|16370.5|16340.5|16364|16334|3
1607394720000|2020-12-08 02:32:00|16373|16343|16373.5|16343.5|16377.5|16347.5|16373|16343|3
1607394740000|2020-12-08 02:32:20|16375.5|16345.5|16380.5|16350.5|16380.5|16350.5|16375.5|16345.5|3
1607394760000|2020-12-08 02:32:40|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|1
1607394770000|2020-12-08 02:32:50|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|1
1607394780000|2020-12-08 02:33:00|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|1
1607394810000|2020-12-08 02:33:30|16382.5|16352.5|16379.5|16349.5|16382.5|16352.5|16379.5|16349.5|2
1607394820000|2020-12-08 02:33:40|16380.5|16350.5|16382.5|16352.5|16382.5|16352.5|16380.5|16350.5|6
1607394830000|2020-12-08 02:33:50|16380.5|16350.5|16382.5|16352.5|16382.5|16352.5|16380.5|16350.5|6
1607394840000|2020-12-08 02:34:00|16385.5|16355.5|16390.5|16360.5|16390.5|16360.5|16385.5|16355.5|8
1607394850000|2020-12-08 02:34:10|16388.5|16358.5|16390.5|16360.5|16390.5|16360.5|16388.5|16358.5|2
1607394870000|2020-12-08 02:34:30|16391.5|16361.5|16391|16361|16391.5|16361.5|16391|16361|2
1607394880000|2020-12-08 02:34:40|16390.5|16360.5|16375.5|16345.5|16390.5|16360.5|16375|16345|9
1607394890000|2020-12-08 02:34:50|16378|16348|16378|16348|16378|16348|16378|16348|1
1607394900000|2020-12-08 02:35:00|16375.5|16345.5|16373|16343|16375.5|16345.5|16373|16343|5
1607394910000|2020-12-08 02:35:10|16373.5|16343.5|16373.5|16343.5|16378|16348|16373.5|16343.5|5
1607394920000|2020-12-08 02:35:20|16373|16343|16373|16343|16373|16343|16373|16343|1
1607394930000|2020-12-08 02:35:30|16375.5|16345.5|16378|16348|16378|16348|16375.5|16345.5|2
1607394940000|2020-12-08 02:35:40|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16373.5|16343.5|3
1607394950000|2020-12-08 02:35:50|16378|16348|16380.5|16350.5|16380.5|16350.5|16378|16348|3
1607394970000|2020-12-08 02:36:10|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378|16348|3
1607394990000|2020-12-08 02:36:30|16378|16348|16378|16348|16378|16348|16375.5|16345.5|3
1607395000000|2020-12-08 02:36:40|16380.5|16350.5|16383.5|16353.5|16383.5|16353.5|16380.5|16350.5|3
1607395010000|2020-12-08 02:36:50|16386.5|16356.5|16388|16358|16388|16358|16380.5|16350.5|11
1607395020000|2020-12-08 02:37:00|16385.5|16355.5|16385.5|16355.5|16388.5|16358.5|16385.5|16355.5|4
1607395040000|2020-12-08 02:37:20|16388|16358|16388.5|16358.5|16388.5|16358.5|16386|16356|3
1607395050000|2020-12-08 02:37:30|16385.5|16355.5|16385.5|16355.5|16388|16358|16383.5|16353.5|4
1607395070000|2020-12-08 02:37:50|16385|16355|16382.5|16352.5|16385|16355|16382.5|16352.5|2
1607395080000|2020-12-08 02:38:00|16380.5|16350.5|16375.5|16345.5|16380.5|16350.5|16375.5|16345.5|3
1607395090000|2020-12-08 02:38:10|16378.5|16348.5|16380.5|16350.5|16380.5|16350.5|16378.5|16348.5|2
1607395110000|2020-12-08 02:38:30|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|16380.5|16350.5|3
1607395120000|2020-12-08 02:38:40|16380.5|16350.5|16375.5|16345.5|16382.5|16352.5|16375.5|16345.5|13
1607395130000|2020-12-08 02:38:50|16378.5|16348.5|16378.5|16348.5|16380.5|16350.5|16378.5|16348.5|3
1607395140000|2020-12-08 02:39:00|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|1
1607395150000|2020-12-08 02:39:10|16373.5|16343.5|16375.5|16345.5|16375.5|16345.5|16373.5|16343.5|4
1607395170000|2020-12-08 02:39:30|16373.5|16343.5|16365.5|16335.5|16373.5|16343.5|16365.5|16335.5|6
1607395180000|2020-12-08 02:39:40|16365|16335|16360.5|16330.5|16365|16335|16360.5|16330.5|4
1607395200000|2020-12-08 02:40:00|16359|16329|16360|16330|16360.5|16330.5|16357.5|16327.5|5
1607395210000|2020-12-08 02:40:10|16360.5|16330.5|16362.5|16332.5|16362.5|16332.5|16360.5|16330.5|2
1607395230000|2020-12-08 02:40:30|16360.5|16330.5|16360.5|16330.5|16360.5|16330.5|16355.5|16325.5|5
1607395260000|2020-12-08 02:41:00|16362.5|16332.5|16363.5|16333.5|16363.5|16333.5|16362.5|16332.5|2
1607395270000|2020-12-08 02:41:10|16362.5|16332.5|16363.5|16333.5|16363.5|16333.5|16362.5|16332.5|2
1607395310000|2020-12-08 02:41:50|16362.5|16332.5|16362.5|16332.5|16362.5|16332.5|16362.5|16332.5|1
1607395330000|2020-12-08 02:42:10|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|16363.5|16333.5|1
1607395340000|2020-12-08 02:42:20|16365.5|16335.5|16367.5|16337.5|16367.5|16337.5|16365.5|16335.5|6
1607395350000|2020-12-08 02:42:30|16368|16338|16373.5|16343.5|16373.5|16343.5|16368|16338|8
1607395360000|2020-12-08 02:42:40|16372.5|16342.5|16370.5|16340.5|16372.5|16342.5|16370.5|16340.5|2
1607395370000|2020-12-08 02:42:50|16372.5|16342.5|16373.5|16343.5|16373.5|16343.5|16372.5|16342.5|2
1607395380000|2020-12-08 02:43:00|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|16375.5|16345.5|1
1607395400000|2020-12-08 02:43:20|16373.5|16343.5|16375.5|16345.5|16375.5|16345.5|16373.5|16343.5|2
1607395410000|2020-12-08 02:43:30|16373.5|16343.5|16373.5|16343.5|16373.5|16343.5|16373.5|16343.5|1
1607395420000|2020-12-08 02:43:40|16373|16343|16373|16343|16373|16343|16373|16343|1
1607395450000|2020-12-08 02:44:10|16373.5|16343.5|16375.5|16345.5|16375.5|16345.5|16373.5|16343.5|2
1607395460000|2020-12-08 02:44:20|16378|16348|16380.5|16350.5|16380.5|16350.5|16378|16348|3
1607395470000|2020-12-08 02:44:30|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|1
1607395480000|2020-12-08 02:44:40|16383|16353|16383.5|16353.5|16383.5|16353.5|16383|16353|2
1607395510000|2020-12-08 02:45:10|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|16385.5|16355.5|1
1607395540000|2020-12-08 02:45:40|16386.5|16356.5|16393|16363|16393|16363|16386.5|16356.5|3
1607395560000|2020-12-08 02:46:00|16390.5|16360.5|16388|16358|16390.5|16360.5|16388|16358|3
1607395570000|2020-12-08 02:46:10|16390|16360|16387.5|16357.5|16390|16360|16387.5|16357.5|4
1607395580000|2020-12-08 02:46:20|16390|16360|16380|16350|16390|16360|16380|16350|7
1607395590000|2020-12-08 02:46:30|16380.5|16350.5|16382.5|16352.5|16382.5|16352.5|16380.5|16350.5|2
1607395600000|2020-12-08 02:46:40|16380.5|16350.5|16380.5|16350.5|16382.5|16352.5|16377.5|16347.5|5
1607395610000|2020-12-08 02:46:50|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|1
1607395630000|2020-12-08 02:47:10|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|1
1607395660000|2020-12-08 02:47:40|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|1
1607395700000|2020-12-08 02:48:20|16381|16351|16380.5|16350.5|16381|16351|16380.5|16350.5|2
1607395710000|2020-12-08 02:48:30|16382.5|16352.5|16380.5|16350.5|16382.5|16352.5|16380.5|16350.5|2
1607395720000|2020-12-08 02:48:40|16382.5|16352.5|16380.5|16350.5|16382.5|16352.5|16380.5|16350.5|4
1607395740000|2020-12-08 02:49:00|16383|16353|16383|16353|16383|16353|16383|16353|1
1607395750000|2020-12-08 02:49:10|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|1
1607395780000|2020-12-08 02:49:40|16385.5|16355.5|16395|16365|16395|16365|16385.5|16355.5|4
1607395790000|2020-12-08 02:49:50|16395.5|16365.5|16403.5|16373.5|16403.5|16373.5|16395.5|16365.5|5
1607395800000|2020-12-08 02:50:00|16400.5|16370.5|16403|16373|16403|16373|16395|16365|9
1607395840000|2020-12-08 02:50:40|16407.5|16377.5|16403.5|16373.5|16407.5|16377.5|16403.5|16373.5|3
1607395850000|2020-12-08 02:50:50|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|1
1607395860000|2020-12-08 02:51:00|16403.5|16373.5|16405.5|16375.5|16405.5|16375.5|16403.5|16373.5|2
1607395870000|2020-12-08 02:51:10|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|1
1607395890000|2020-12-08 02:51:30|16402.5|16372.5|16403.5|16373.5|16403.5|16373.5|16394.5|16364.5|6
1607395900000|2020-12-08 02:51:40|16405.5|16375.5|16405.5|16375.5|16405.5|16375.5|16403.5|16373.5|7
1607395910000|2020-12-08 02:51:50|16403.5|16373.5|16405.5|16375.5|16405.5|16375.5|16403.5|16373.5|2
1607395940000|2020-12-08 02:52:20|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|16403.5|16373.5|1
1607395950000|2020-12-08 02:52:30|16405.5|16375.5|16408.5|16378.5|16408.5|16378.5|16405.5|16375.5|4
1607395960000|2020-12-08 02:52:40|16411|16381|16410.5|16380.5|16411|16381|16408.5|16378.5|3
1607395970000|2020-12-08 02:52:50|16408.5|16378.5|16406|16376|16408.5|16378.5|16406|16376|4
1607395980000|2020-12-08 02:53:00|16408.5|16378.5|16406|16376|16410.5|16380.5|16406|16376|4
1607395990000|2020-12-08 02:53:10|16408.5|16378.5|16410.5|16380.5|16410.5|16380.5|16408.5|16378.5|2
1607396000000|2020-12-08 02:53:20|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|1
1607396010000|2020-12-08 02:53:30|16406|16376|16405.5|16375.5|16408.5|16378.5|16405.5|16375.5|3
1607396020000|2020-12-08 02:53:40|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|1
1607396030000|2020-12-08 02:53:50|16410.5|16380.5|16413|16383|16413.5|16383.5|16410.5|16380.5|9
1607396040000|2020-12-08 02:54:00|16413.5|16383.5|16411|16381|16413.5|16383.5|16411|16381|3
1607396050000|2020-12-08 02:54:10|16413.5|16383.5|16413.5|16383.5|16413.5|16383.5|16413.5|16383.5|1
1607396060000|2020-12-08 02:54:20|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|16413.5|16383.5|3
1607396070000|2020-12-08 02:54:30|16418.5|16388.5|16420.5|16390.5|16421|16391|16418.5|16388.5|3
1607396080000|2020-12-08 02:54:40|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|1
1607396100000|2020-12-08 02:55:00|16421|16391|16420.5|16390.5|16423.5|16393.5|16420.5|16390.5|4
1607396110000|2020-12-08 02:55:10|16418.5|16388.5|16418|16388|16418.5|16388.5|16416|16386|3
1607396120000|2020-12-08 02:55:20|16418.5|16388.5|16420.5|16390.5|16420.5|16390.5|16418.5|16388.5|2
1607396130000|2020-12-08 02:55:30|16418|16388|16420.5|16390.5|16420.5|16390.5|16416|16386|6
1607396160000|2020-12-08 02:56:00|16418.5|16388.5|16415.5|16385.5|16420.5|16390.5|16415.5|16385.5|7
1607396170000|2020-12-08 02:56:10|16418|16388|16415.5|16385.5|16420.5|16390.5|16415.5|16385.5|4
1607396200000|2020-12-08 02:56:40|16418|16388|16420.5|16390.5|16420.5|16390.5|16418|16388|2
1607396210000|2020-12-08 02:56:50|16418|16388|16413.5|16383.5|16418|16388|16411.5|16381.5|5
1607396240000|2020-12-08 02:57:20|16411.5|16381.5|16413.5|16383.5|16413.5|16383.5|16411|16381|6
1607396280000|2020-12-08 02:58:00|16414|16384|16413.5|16383.5|16416|16386|16413.5|16383.5|3
1607396360000|2020-12-08 02:59:20|16416|16386|16420.5|16390.5|16420.5|16390.5|16416|16386|2
1607396380000|2020-12-08 02:59:40|16421.5|16391.5|16421.5|16391.5|16421.5|16391.5|16421.5|16391.5|1
1607396390000|2020-12-08 02:59:50|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|1
1607396430000|2020-12-08 03:00:30|16426.5|16396.5|16426.5|16396.5|16426.5|16396.5|16426.5|16396.5|1
1607396440000|2020-12-08 03:00:40|16423.5|16393.5|16430.5|16400.5|16430.5|16400.5|16423.5|16393.5|4
1607396450000|2020-12-08 03:00:50|16431|16401|16431|16401|16431|16401|16431|16401|1
1607396460000|2020-12-08 03:01:00|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607396470000|2020-12-08 03:01:10|16431|16401|16433|16403|16433|16403|16431|16401|2
1607396480000|2020-12-08 03:01:20|16433.5|16403.5|16436|16406|16439|16409|16433.5|16403.5|5
1607396490000|2020-12-08 03:01:30|16438|16408|16438|16408|16438|16408|16438|16408|1
1607396500000|2020-12-08 03:01:40|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607396540000|2020-12-08 03:02:20|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607396560000|2020-12-08 03:02:40|16441|16411|16441|16411|16441|16411|16441|16411|1
1607396570000|2020-12-08 03:02:50|16441.5|16411.5|16445.5|16415.5|16445.5|16415.5|16441.5|16411.5|2
1607396600000|2020-12-08 03:03:20|16447.5|16417.5|16451|16421|16451|16421|16447.5|16417.5|4
1607396620000|2020-12-08 03:03:40|16453.5|16423.5|16456.5|16426.5|16456.5|16426.5|16453.5|16423.5|2
1607396630000|2020-12-08 03:03:50|16456|16426|16452.5|16422.5|16456|16426|16452.5|16422.5|4
1607396640000|2020-12-08 03:04:00|16450.5|16420.5|16445.5|16415.5|16450.5|16420.5|16445.5|16415.5|3
1607396660000|2020-12-08 03:04:20|16447.5|16417.5|16448.5|16418.5|16448.5|16418.5|16447.5|16417.5|2
1607396680000|2020-12-08 03:04:40|16451|16421|16450.5|16420.5|16451|16421|16450.5|16420.5|2
1607396710000|2020-12-08 03:05:10|16448|16418|16441|16411|16448|16418|16441|16411|3
1607396720000|2020-12-08 03:05:20|16438.5|16408.5|16441|16411|16441|16411|16438.5|16408.5|3
1607396740000|2020-12-08 03:05:40|16440.5|16410.5|16441|16411|16441|16411|16440.5|16410.5|2
1607396750000|2020-12-08 03:05:50|16443.5|16413.5|16445.5|16415.5|16445.5|16415.5|16441.5|16411.5|6
1607396760000|2020-12-08 03:06:00|16447.5|16417.5|16445.5|16415.5|16447.5|16417.5|16445.5|16415.5|2
1607396780000|2020-12-08 03:06:20|16447.5|16417.5|16445.5|16415.5|16447.5|16417.5|16445.5|16415.5|4
1607396790000|2020-12-08 03:06:30|16443.5|16413.5|16441|16411|16443.5|16413.5|16441|16411|2
1607396830000|2020-12-08 03:07:10|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607396860000|2020-12-08 03:07:40|16442.5|16412.5|16453.5|16423.5|16453.5|16423.5|16442.5|16412.5|9
1607396870000|2020-12-08 03:07:50|16451.5|16421.5|16453.5|16423.5|16453.5|16423.5|16451.5|16421.5|2
1607396880000|2020-12-08 03:08:00|16455.5|16425.5|16457.5|16427.5|16457.5|16427.5|16455.5|16425.5|4
1607396890000|2020-12-08 03:08:10|16459.5|16429.5|16462.5|16432.5|16462.5|16432.5|16459.5|16429.5|5
1607396900000|2020-12-08 03:08:20|16460|16430|16455.5|16425.5|16460|16430|16455.5|16425.5|7
1607396910000|2020-12-08 03:08:30|16457.5|16427.5|16455.5|16425.5|16459.5|16429.5|16455.5|16425.5|4
1607396920000|2020-12-08 03:08:40|16457.5|16427.5|16459.5|16429.5|16459.5|16429.5|16457.5|16427.5|6
1607396950000|2020-12-08 03:09:10|16457.5|16427.5|16455.5|16425.5|16457.5|16427.5|16455.5|16425.5|2
1607396980000|2020-12-08 03:09:40|16457.5|16427.5|16459.5|16429.5|16462.5|16432.5|16457.5|16427.5|4
1607396990000|2020-12-08 03:09:50|16462.5|16432.5|16465.5|16435.5|16469|16439|16462.5|16432.5|8
1607397000000|2020-12-08 03:10:00|16466|16436|16466|16436|16466|16436|16466|16436|1
1607397010000|2020-12-08 03:10:10|16466.5|16436.5|16466|16436|16471|16441|16466|16436|5
1607397020000|2020-12-08 03:10:20|16468.5|16438.5|16466|16436|16470.5|16440.5|16466|16436|7
1607397030000|2020-12-08 03:10:30|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|1
1607397040000|2020-12-08 03:10:40|16466|16436|16465.5|16435.5|16466|16436|16465.5|16435.5|2
1607397050000|2020-12-08 03:10:50|16463.5|16433.5|16463.5|16433.5|16463.5|16433.5|16463.5|16433.5|1
1607397070000|2020-12-08 03:11:10|16462.5|16432.5|16460|16430|16462.5|16432.5|16459.5|16429.5|4
1607397080000|2020-12-08 03:11:20|16460.5|16430.5|16463|16433|16463|16433|16459.5|16429.5|10
1607397110000|2020-12-08 03:11:50|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|1
1607397130000|2020-12-08 03:12:10|16463|16433|16462.5|16432.5|16463|16433|16462.5|16432.5|2
1607397140000|2020-12-08 03:12:20|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1607397150000|2020-12-08 03:12:30|16458.5|16428.5|16455.5|16425.5|16458.5|16428.5|16455.5|16425.5|3
1607397160000|2020-12-08 03:12:40|16453|16423|16455.5|16425.5|16455.5|16425.5|16453|16423|3
1607397170000|2020-12-08 03:12:50|16456|16426|16458.5|16428.5|16458.5|16428.5|16456|16426|2
1607397180000|2020-12-08 03:13:00|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1607397190000|2020-12-08 03:13:10|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607397220000|2020-12-08 03:13:40|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607397230000|2020-12-08 03:13:50|16453|16423|16453|16423|16453|16423|16453|16423|1
1607397240000|2020-12-08 03:14:00|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16449.5|16419.5|3
1607397260000|2020-12-08 03:14:20|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1607397270000|2020-12-08 03:14:30|16453|16423|16453|16423|16453|16423|16453|16423|1
1607397310000|2020-12-08 03:15:10|16453.5|16423.5|16455.5|16425.5|16455.5|16425.5|16453.5|16423.5|2
1607397320000|2020-12-08 03:15:20|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607397330000|2020-12-08 03:15:30|16451|16421|16451|16421|16451|16421|16451|16421|1
1607397340000|2020-12-08 03:15:40|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607397350000|2020-12-08 03:15:50|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607397360000|2020-12-08 03:16:00|16450.5|16420.5|16453.5|16423.5|16453.5|16423.5|16450.5|16420.5|3
1607397370000|2020-12-08 03:16:10|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607397410000|2020-12-08 03:16:50|16456.5|16426.5|16460.5|16430.5|16460.5|16430.5|16456.5|16426.5|6
1607397420000|2020-12-08 03:17:00|16461|16431|16465.5|16435.5|16468.5|16438.5|16461|16431|7
1607397450000|2020-12-08 03:17:30|16463|16433|16460.5|16430.5|16463|16433|16460.5|16430.5|2
1607397500000|2020-12-08 03:18:20|16458|16428|16458|16428|16458|16428|16458|16428|1
1607397520000|2020-12-08 03:18:40|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1607397530000|2020-12-08 03:18:50|16458|16428|16458|16428|16458|16428|16458|16428|1
1607397540000|2020-12-08 03:19:00|16458.5|16428.5|16458.5|16428.5|16460.5|16430.5|16458.5|16428.5|3
1607397550000|2020-12-08 03:19:10|16461|16431|16451|16421|16461|16431|16450.5|16420.5|11
1607397560000|2020-12-08 03:19:20|16450.5|16420.5|16448|16418|16451.5|16421.5|16448|16418|6
1607397570000|2020-12-08 03:19:30|16447.5|16417.5|16440.5|16410.5|16447.5|16417.5|16440.5|16410.5|4
1607397580000|2020-12-08 03:19:40|16438.5|16408.5|16437.5|16407.5|16438.5|16408.5|16437.5|16407.5|2
1607397590000|2020-12-08 03:19:50|16438.5|16408.5|16430.5|16400.5|16438.5|16408.5|16430.5|16400.5|4
1607397600000|2020-12-08 03:20:00|16430|16400|16430.5|16400.5|16435.5|16405.5|16430|16400|6
1607397610000|2020-12-08 03:20:10|16431|16401|16423.5|16393.5|16431|16401|16423.5|16393.5|4
1607397620000|2020-12-08 03:20:20|16421|16391|16423.5|16393.5|16423.5|16393.5|16421|16391|2
1607397630000|2020-12-08 03:20:30|16428|16398|16430.5|16400.5|16430.5|16400.5|16428|16398|2
1607397640000|2020-12-08 03:20:40|16431|16401|16425.5|16395.5|16433.5|16403.5|16425.5|16395.5|7
1607397650000|2020-12-08 03:20:50|16423.5|16393.5|16425.5|16395.5|16425.5|16395.5|16423.5|16393.5|6
1607397660000|2020-12-08 03:21:00|16426.5|16396.5|16430.5|16400.5|16430.5|16400.5|16426|16396|6
1607397670000|2020-12-08 03:21:10|16431|16401|16431|16401|16431|16401|16431|16401|1
1607397680000|2020-12-08 03:21:20|16431.5|16401.5|16438.5|16408.5|16440.5|16410.5|16431.5|16401.5|8
1607397690000|2020-12-08 03:21:30|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607397700000|2020-12-08 03:21:40|16441.5|16411.5|16443.5|16413.5|16443.5|16413.5|16441.5|16411.5|2
1607397710000|2020-12-08 03:21:50|16444|16414|16455.5|16425.5|16457.5|16427.5|16444|16414|16
1607397720000|2020-12-08 03:22:00|16457.5|16427.5|16455.5|16425.5|16457.5|16427.5|16455.5|16425.5|14
1607397730000|2020-12-08 03:22:10|16457.5|16427.5|16458.5|16428.5|16458.5|16428.5|16455.5|16425.5|10
1607397740000|2020-12-08 03:22:20|16456|16426|16455.5|16425.5|16458.5|16428.5|16455.5|16425.5|10
1607397750000|2020-12-08 03:22:30|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607397760000|2020-12-08 03:22:40|16456|16426|16458.5|16428.5|16458.5|16428.5|16456|16426|2
1607397770000|2020-12-08 03:22:50|16456|16426|16456|16426|16456|16426|16456|16426|1
1607397780000|2020-12-08 03:23:00|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607397790000|2020-12-08 03:23:10|16461|16431|16455.5|16425.5|16461|16431|16453.5|16423.5|4
1607397800000|2020-12-08 03:23:20|16456|16426|16456|16426|16456|16426|16456|16426|1
1607397810000|2020-12-08 03:23:30|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607397820000|2020-12-08 03:23:40|16460.5|16430.5|16460.5|16430.5|16466|16436|16460.5|16430.5|6
1607397830000|2020-12-08 03:23:50|16458.5|16428.5|16460.5|16430.5|16462.5|16432.5|16456.5|16426.5|6
1607397840000|2020-12-08 03:24:00|16458.5|16428.5|16461|16431|16461|16431|16458.5|16428.5|3
1607397850000|2020-12-08 03:24:10|16460.5|16430.5|16458.5|16428.5|16460.5|16430.5|16458.5|16428.5|2
1607397860000|2020-12-08 03:24:20|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1607397870000|2020-12-08 03:24:30|16458.5|16428.5|16458.5|16428.5|16461|16431|16458.5|16428.5|4
1607397880000|2020-12-08 03:24:40|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1607397890000|2020-12-08 03:24:50|16455.5|16425.5|16458|16428|16458|16428|16455.5|16425.5|4
1607397900000|2020-12-08 03:25:00|16456|16426|16461|16431|16463|16433|16456|16426|10
1607397910000|2020-12-08 03:25:10|16463|16433|16463|16433|16463|16433|16460.5|16430.5|13
1607397920000|2020-12-08 03:25:20|16461|16431|16461|16431|16463|16433|16461|16431|3
1607397930000|2020-12-08 03:25:30|16463|16433|16468.5|16438.5|16468.5|16438.5|16460.5|16430.5|8
1607397940000|2020-12-08 03:25:40|16466.5|16436.5|16463|16433|16466.5|16436.5|16461|16431|5
1607397950000|2020-12-08 03:25:50|16463.5|16433.5|16463.5|16433.5|16468.5|16438.5|16463.5|16433.5|9
1607397960000|2020-12-08 03:26:00|16461|16431|16465.5|16435.5|16465.5|16435.5|16460.5|16430.5|5
1607397970000|2020-12-08 03:26:10|16466|16436|16470.5|16440.5|16473|16443|16466|16436|5
1607397980000|2020-12-08 03:26:20|16468.5|16438.5|16470.5|16440.5|16470.5|16440.5|16466.5|16436.5|8
1607397990000|2020-12-08 03:26:30|16472.5|16442.5|16473|16443|16473|16443|16470.5|16440.5|15
1607398000000|2020-12-08 03:26:40|16471|16441|16471.5|16441.5|16473|16443|16468.5|16438.5|11
1607398010000|2020-12-08 03:26:50|16468.5|16438.5|16468.5|16438.5|16471|16441|16466.5|16436.5|15
1607398020000|2020-12-08 03:27:00|16466.5|16436.5|16468.5|16438.5|16470.5|16440.5|16466|16436|14
1607398030000|2020-12-08 03:27:10|16466|16436|16466.5|16436.5|16470.5|16440.5|16466|16436|14
1607398040000|2020-12-08 03:27:20|16468.5|16438.5|16470.5|16440.5|16470.5|16440.5|16466.5|16436.5|10
1607398050000|2020-12-08 03:27:30|16468.5|16438.5|16470.5|16440.5|16472.5|16442.5|16468.5|16438.5|9
1607398060000|2020-12-08 03:27:40|16472.5|16442.5|16473|16443|16473|16443|16470.5|16440.5|9
1607398070000|2020-12-08 03:27:50|16471|16441|16473.5|16443.5|16473.5|16443.5|16471|16441|6
1607398080000|2020-12-08 03:28:00|16471.5|16441.5|16475.5|16445.5|16475.5|16445.5|16470.5|16440.5|13
1607398090000|2020-12-08 03:28:10|16477.5|16447.5|16478.5|16448.5|16478.5|16448.5|16475.5|16445.5|10
1607398100000|2020-12-08 03:28:20|16480|16450|16475.5|16445.5|16480.5|16450.5|16475.5|16445.5|11
1607398110000|2020-12-08 03:28:30|16476|16446|16475.5|16445.5|16476|16446|16475.5|16445.5|2
1607398140000|2020-12-08 03:29:00|16477.5|16447.5|16475.5|16445.5|16477.5|16447.5|16475.5|16445.5|6
1607398160000|2020-12-08 03:29:20|16477.5|16447.5|16480|16450|16482.5|16452.5|16475.5|16445.5|7
1607398170000|2020-12-08 03:29:30|16477.5|16447.5|16478|16448|16480|16450|16475.5|16445.5|6
1607398180000|2020-12-08 03:29:40|16475.5|16445.5|16477.5|16447.5|16480.5|16450.5|16473.5|16443.5|8
1607398190000|2020-12-08 03:29:50|16475.5|16445.5|16470.5|16440.5|16475.5|16445.5|16470.5|16440.5|7
1607398200000|2020-12-08 03:30:00|16470|16440|16468.5|16438.5|16470|16440|16467.5|16437.5|3
1607398210000|2020-12-08 03:30:10|16467.5|16437.5|16463.5|16433.5|16467.5|16437.5|16463.5|16433.5|3
1607398220000|2020-12-08 03:30:20|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|1
1607398240000|2020-12-08 03:30:40|16463.5|16433.5|16451|16421|16463.5|16433.5|16451|16421|6
1607398250000|2020-12-08 03:30:50|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16450.5|16420.5|3
1607398260000|2020-12-08 03:31:00|16450.5|16420.5|16453.5|16423.5|16453.5|16423.5|16450.5|16420.5|2
1607398280000|2020-12-08 03:31:20|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607398290000|2020-12-08 03:31:30|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607398300000|2020-12-08 03:31:40|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607398330000|2020-12-08 03:32:10|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607398380000|2020-12-08 03:33:00|16450.5|16420.5|16453.5|16423.5|16453.5|16423.5|16450.5|16420.5|2
1607398500000|2020-12-08 03:35:00|16453|16423|16447|16417|16453|16423|16447|16417|2
1607398510000|2020-12-08 03:35:10|16443.5|16413.5|16447.5|16417.5|16447.5|16417.5|16441|16411|3
1607398550000|2020-12-08 03:35:50|16448|16418|16448|16418|16448|16418|16448|16418|1
1607398560000|2020-12-08 03:36:00|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607398580000|2020-12-08 03:36:20|16448|16418|16450.5|16420.5|16450.5|16420.5|16448|16418|2
1607398590000|2020-12-08 03:36:30|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607398630000|2020-12-08 03:37:10|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607398640000|2020-12-08 03:37:20|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607398660000|2020-12-08 03:37:40|16451|16421|16451|16421|16451|16421|16451|16421|1
1607398670000|2020-12-08 03:37:50|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607398750000|2020-12-08 03:39:10|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607398830000|2020-12-08 03:40:30|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607398850000|2020-12-08 03:40:50|16448|16418|16443.5|16413.5|16448|16418|16443|16413|4
1607398860000|2020-12-08 03:41:00|16445.5|16415.5|16443.5|16413.5|16445.5|16415.5|16443.5|16413.5|2
1607398890000|2020-12-08 03:41:30|16443|16413|16438|16408|16443|16413|16438|16408|3
1607398900000|2020-12-08 03:41:40|16438.5|16408.5|16440.5|16410.5|16440.5|16410.5|16438.5|16408.5|2
1607398910000|2020-12-08 03:41:50|16438.5|16408.5|16438|16408|16438.5|16408.5|16438|16408|2
1607398930000|2020-12-08 03:42:10|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607398940000|2020-12-08 03:42:20|16438|16408|16435.5|16405.5|16438|16408|16433.5|16403.5|6
1607398950000|2020-12-08 03:42:30|16433.5|16403.5|16433.5|16403.5|16435.5|16405.5|16433.5|16403.5|3
1607398960000|2020-12-08 03:42:40|16435.5|16405.5|16433.5|16403.5|16435.5|16405.5|16433.5|16403.5|2
1607398980000|2020-12-08 03:43:00|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607398990000|2020-12-08 03:43:10|16433.5|16403.5|16438|16408|16438|16408|16433.5|16403.5|2
1607399000000|2020-12-08 03:43:20|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607399010000|2020-12-08 03:43:30|16438|16408|16438.5|16408.5|16438.5|16408.5|16438|16408|2
1607399060000|2020-12-08 03:44:20|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607399070000|2020-12-08 03:44:30|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607399170000|2020-12-08 03:46:10|16440.5|16410.5|16443|16413|16443|16413|16440.5|16410.5|2
1607399180000|2020-12-08 03:46:20|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607399390000|2020-12-08 03:49:50|16441|16411|16441|16411|16441|16411|16441|16411|1
1607399440000|2020-12-08 03:50:40|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607399730000|2020-12-08 03:55:30|16441|16411|16441|16411|16441|16411|16441|16411|1
1607399770000|2020-12-08 03:56:10|16438.5|16408.5|16435|16405|16438.5|16408.5|16433.5|16403.5|3
1607399780000|2020-12-08 03:56:20|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|1
1607399810000|2020-12-08 03:56:50|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607399820000|2020-12-08 03:57:00|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607400120000|2020-12-08 04:02:00|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607400130000|2020-12-08 04:02:10|16443.5|16413.5|16445.5|16415.5|16445.5|16415.5|16443.5|16413.5|2
1607400140000|2020-12-08 04:02:20|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|1
1607400190000|2020-12-08 04:03:10|16446|16416|16446|16416|16446|16416|16446|16416|1
1607400350000|2020-12-08 04:05:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607400400000|2020-12-08 04:06:40|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|1
1607400430000|2020-12-08 04:07:10|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607400480000|2020-12-08 04:08:00|16446|16416|16446|16416|16446|16416|16446|16416|1
1607400650000|2020-12-08 04:10:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607400700000|2020-12-08 04:11:40|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607400770000|2020-12-08 04:12:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607400810000|2020-12-08 04:13:30|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607400870000|2020-12-08 04:14:30|16441|16411|16441|16411|16441|16411|16441|16411|1
1607400880000|2020-12-08 04:14:40|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607400970000|2020-12-08 04:16:10|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607401030000|2020-12-08 04:17:10|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607401420000|2020-12-08 04:23:40|16443|16413|16443|16413|16443|16413|16443|16413|1
1607401470000|2020-12-08 04:24:30|16440.5|16410.5|16438.5|16408.5|16440.5|16410.5|16438.5|16408.5|2
1607401480000|2020-12-08 04:24:40|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607401520000|2020-12-08 04:25:20|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607401720000|2020-12-08 04:28:40|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607401780000|2020-12-08 04:29:40|16441|16411|16441|16411|16441|16411|16441|16411|1
1607401830000|2020-12-08 04:30:30|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607401890000|2020-12-08 04:31:30|16441|16411|16441|16411|16441|16411|16441|16411|1
1607401970000|2020-12-08 04:32:50|16443.5|16413.5|16445.5|16415.5|16445.5|16415.5|16443.5|16413.5|2
1607402560000|2020-12-08 04:42:40|16443|16413|16443|16413|16443|16413|16443|16413|1
1607402610000|2020-12-08 04:43:30|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607402630000|2020-12-08 04:43:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607402820000|2020-12-08 04:47:00|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607402920000|2020-12-08 04:48:40|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607403110000|2020-12-08 04:51:50|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|1
1607403170000|2020-12-08 04:52:50|16446|16416|16446|16416|16446|16416|16446|16416|1
1607403440000|2020-12-08 04:57:20|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607403600000|2020-12-08 05:00:00|16448|16418|16450.5|16420.5|16450.5|16420.5|16448|16418|3
1607403610000|2020-12-08 05:00:10|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607403620000|2020-12-08 05:00:20|16450.5|16420.5|16453.5|16423.5|16453.5|16423.5|16450.5|16420.5|7
1607403700000|2020-12-08 05:01:40|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607403730000|2020-12-08 05:02:10|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607403750000|2020-12-08 05:02:30|16456|16426|16455.5|16425.5|16460.5|16430.5|16455.5|16425.5|4
1607403760000|2020-12-08 05:02:40|16457.5|16427.5|16458|16428|16458|16428|16455.5|16425.5|3
1607403840000|2020-12-08 05:04:00|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607403850000|2020-12-08 05:04:10|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607403870000|2020-12-08 05:04:30|16458|16428|16458|16428|16458|16428|16458|16428|1
1607404070000|2020-12-08 05:07:50|16457.5|16427.5|16453.5|16423.5|16457.5|16427.5|16453.5|16423.5|2
1607404080000|2020-12-08 05:08:00|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607404100000|2020-12-08 05:08:20|16457.5|16427.5|16458|16428|16458|16428|16457.5|16427.5|2
1607404110000|2020-12-08 05:08:30|16453.5|16423.5|16458|16428|16458|16428|16453.5|16423.5|3
1607404160000|2020-12-08 05:09:20|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607404220000|2020-12-08 05:10:20|16458|16428|16458|16428|16458|16428|16458|16428|1
1607404270000|2020-12-08 05:11:10|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1607404400000|2020-12-08 05:13:20|16458.5|16428.5|16462.5|16432.5|16462.5|16432.5|16458.5|16428.5|3
1607404890000|2020-12-08 05:21:30|16463|16433|16467.5|16437.5|16467.5|16437.5|16463|16433|2
1607404900000|2020-12-08 05:21:40|16465.5|16435.5|16462.5|16432.5|16465.5|16435.5|16462.5|16432.5|5
1607405150000|2020-12-08 05:25:50|16463.5|16433.5|16467.5|16437.5|16467.5|16437.5|16463.5|16433.5|3
1607405160000|2020-12-08 05:26:00|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|1
1607405200000|2020-12-08 05:26:40|16463|16433|16465.5|16435.5|16465.5|16435.5|16463|16433|3
1607405340000|2020-12-08 05:29:00|16463.5|16433.5|16463.5|16433.5|16463.5|16433.5|16463.5|16433.5|1
1607405360000|2020-12-08 05:29:20|16463|16433|16463|16433|16463|16433|16463|16433|1
1607405390000|2020-12-08 05:29:50|16465|16435|16462.5|16432.5|16465|16435|16462.5|16432.5|2
1607405400000|2020-12-08 05:30:00|16463.5|16433.5|16489.5|16459.5|16492.5|16462.5|16463.5|16433.5|19
1607405410000|2020-12-08 05:30:10|16487.5|16457.5|16490.5|16460.5|16492.5|16462.5|16487.5|16457.5|11
1607405420000|2020-12-08 05:30:20|16492.5|16462.5|16485.5|16455.5|16492.5|16462.5|16485.5|16455.5|6
1607405440000|2020-12-08 05:30:40|16483.5|16453.5|16473.5|16443.5|16483.5|16453.5|16473.5|16443.5|8
1607405450000|2020-12-08 05:30:50|16472.5|16442.5|16462.5|16432.5|16473.5|16443.5|16462.5|16432.5|9
1607405460000|2020-12-08 05:31:00|16463|16433|16468.5|16438.5|16468.5|16438.5|16463|16433|5
1607405470000|2020-12-08 05:31:10|16470.5|16440.5|16468|16438|16472.5|16442.5|16466|16436|7
1607405500000|2020-12-08 05:31:40|16470.5|16440.5|16472.5|16442.5|16472.5|16442.5|16470.5|16440.5|2
1607405520000|2020-12-08 05:32:00|16473|16443|16478|16448|16478|16448|16473|16443|3
1607405540000|2020-12-08 05:32:20|16475.5|16445.5|16477.5|16447.5|16477.5|16447.5|16475.5|16445.5|2
1607405550000|2020-12-08 05:32:30|16475.5|16445.5|16475.5|16445.5|16475.5|16445.5|16475.5|16445.5|1
1607405560000|2020-12-08 05:32:40|16477.5|16447.5|16480.5|16450.5|16480.5|16450.5|16477.5|16447.5|2
1607405580000|2020-12-08 05:33:00|16478|16448|16475.5|16445.5|16478|16448|16475.5|16445.5|2
1607405590000|2020-12-08 05:33:10|16477.5|16447.5|16472.5|16442.5|16477.5|16447.5|16470.5|16440.5|4
1607405600000|2020-12-08 05:33:20|16475.5|16445.5|16475.5|16445.5|16475.5|16445.5|16475.5|16445.5|1
1607405620000|2020-12-08 05:33:40|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|1
1607405630000|2020-12-08 05:33:50|16470.5|16440.5|16468.5|16438.5|16470.5|16440.5|16468.5|16438.5|2
1607405640000|2020-12-08 05:34:00|16470.5|16440.5|16475.5|16445.5|16475.5|16445.5|16470.5|16440.5|2
1607405660000|2020-12-08 05:34:20|16476|16446|16475.5|16445.5|16477.5|16447.5|16475.5|16445.5|3
1607405670000|2020-12-08 05:34:30|16477.5|16447.5|16475.5|16445.5|16477.5|16447.5|16475.5|16445.5|2
1607405680000|2020-12-08 05:34:40|16477.5|16447.5|16475.5|16445.5|16477.5|16447.5|16475.5|16445.5|2
1607405700000|2020-12-08 05:35:00|16477.5|16447.5|16478|16448|16478|16448|16477.5|16447.5|2
1607405710000|2020-12-08 05:35:10|16480.5|16450.5|16485.5|16455.5|16485.5|16455.5|16480.5|16450.5|3
1607405720000|2020-12-08 05:35:20|16483|16453|16483|16453|16483|16453|16483|16453|1
1607405730000|2020-12-08 05:35:30|16485|16455|16485|16455|16485|16455|16485|16455|1
1607405750000|2020-12-08 05:35:50|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607405760000|2020-12-08 05:36:00|16483|16453|16478.5|16448.5|16483|16453|16476|16446|6
1607405830000|2020-12-08 05:37:10|16477.5|16447.5|16477.5|16447.5|16477.5|16447.5|16477.5|16447.5|1
1607405890000|2020-12-08 05:38:10|16475.5|16445.5|16472.5|16442.5|16475.5|16445.5|16472.5|16442.5|2
1607405900000|2020-12-08 05:38:20|16475.5|16445.5|16475.5|16445.5|16475.5|16445.5|16475.5|16445.5|1
1607405910000|2020-12-08 05:38:30|16473|16443|16473|16443|16473|16443|16473|16443|1
1607405920000|2020-12-08 05:38:40|16475|16445|16475|16445|16475|16445|16475|16445|1
1607405930000|2020-12-08 05:38:50|16475.5|16445.5|16475.5|16445.5|16475.5|16445.5|16475.5|16445.5|1
1607405940000|2020-12-08 05:39:00|16477.5|16447.5|16477.5|16447.5|16477.5|16447.5|16477.5|16447.5|1
1607405960000|2020-12-08 05:39:20|16475.5|16445.5|16475.5|16445.5|16475.5|16445.5|16475.5|16445.5|1
1607405970000|2020-12-08 05:39:30|16473.5|16443.5|16468|16438|16473.5|16443.5|16468|16438|4
1607405980000|2020-12-08 05:39:40|16465.5|16435.5|16465.5|16435.5|16467.5|16437.5|16460.5|16430.5|8
1607405990000|2020-12-08 05:39:50|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1607406000000|2020-12-08 05:40:00|16465.5|16435.5|16463|16433|16465.5|16435.5|16463|16433|2
1607406010000|2020-12-08 05:40:10|16465.5|16435.5|16462.5|16432.5|16465.5|16435.5|16462.5|16432.5|2
1607406020000|2020-12-08 05:40:20|16463.5|16433.5|16462.5|16432.5|16467.5|16437.5|16462.5|16432.5|4
1607406030000|2020-12-08 05:40:30|16465.5|16435.5|16467.5|16437.5|16467.5|16437.5|16465.5|16435.5|14
1607406040000|2020-12-08 05:40:40|16465.5|16435.5|16462.5|16432.5|16467.5|16437.5|16460.5|16430.5|9
1607406050000|2020-12-08 05:40:50|16460.5|16430.5|16462.5|16432.5|16462.5|16432.5|16460.5|16430.5|14
1607406060000|2020-12-08 05:41:00|16460.5|16430.5|16462.5|16432.5|16462.5|16432.5|16460.5|16430.5|2
1607406070000|2020-12-08 05:41:10|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1607406090000|2020-12-08 05:41:30|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|1
1607406100000|2020-12-08 05:41:40|16465.5|16435.5|16467.5|16437.5|16467.5|16437.5|16465.5|16435.5|2
1607406110000|2020-12-08 05:41:50|16465.5|16435.5|16463|16433|16465.5|16435.5|16463|16433|2
1607406120000|2020-12-08 05:42:00|16465.5|16435.5|16463|16433|16467.5|16437.5|16463|16433|4
1607406130000|2020-12-08 05:42:10|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1607406140000|2020-12-08 05:42:20|16462.5|16432.5|16468|16438|16468.5|16438.5|16462.5|16432.5|6
1607406150000|2020-12-08 05:42:30|16468.5|16438.5|16470.5|16440.5|16470.5|16440.5|16468.5|16438.5|2
1607406180000|2020-12-08 05:43:00|16473|16443|16475.5|16445.5|16475.5|16445.5|16473|16443|2
1607406190000|2020-12-08 05:43:10|16473.5|16443.5|16468|16438|16473.5|16443.5|16468|16438|5
1607406260000|2020-12-08 05:44:20|16465.5|16435.5|16462.5|16432.5|16465.5|16435.5|16462.5|16432.5|3
1607406280000|2020-12-08 05:44:40|16463.5|16433.5|16467.5|16437.5|16467.5|16437.5|16463.5|16433.5|3
1607406290000|2020-12-08 05:44:50|16468.5|16438.5|16470.5|16440.5|16470.5|16440.5|16468.5|16438.5|2
1607406300000|2020-12-08 05:45:00|16468.5|16438.5|16470.5|16440.5|16470.5|16440.5|16468.5|16438.5|2
1607406330000|2020-12-08 05:45:30|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|1
1607406340000|2020-12-08 05:45:40|16468|16438|16465.5|16435.5|16468|16438|16465.5|16435.5|2
1607406350000|2020-12-08 05:45:50|16463.5|16433.5|16463.5|16433.5|16463.5|16433.5|16463.5|16433.5|1
1607406360000|2020-12-08 05:46:00|16465.5|16435.5|16467.5|16437.5|16467.5|16437.5|16465.5|16435.5|2
1607406380000|2020-12-08 05:46:20|16465.5|16435.5|16467.5|16437.5|16467.5|16437.5|16463.5|16433.5|4
1607406390000|2020-12-08 05:46:30|16465.5|16435.5|16463.5|16433.5|16465.5|16435.5|16463.5|16433.5|2
1607406400000|2020-12-08 05:46:40|16465.5|16435.5|16467.5|16437.5|16467.5|16437.5|16465.5|16435.5|6
1607406410000|2020-12-08 05:46:50|16465.5|16435.5|16465.5|16435.5|16467.5|16437.5|16465.5|16435.5|17
1607406420000|2020-12-08 05:47:00|16467.5|16437.5|16466|16436|16467.5|16437.5|16465.5|16435.5|16
1607406430000|2020-12-08 05:47:10|16467.5|16437.5|16463.5|16433.5|16467.5|16437.5|16463.5|16433.5|3
1607406450000|2020-12-08 05:47:30|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|1
1607406460000|2020-12-08 05:47:40|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1607406480000|2020-12-08 05:48:00|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|1
1607406500000|2020-12-08 05:48:20|16465.5|16435.5|16463.5|16433.5|16465.5|16435.5|16463.5|16433.5|2
1607406510000|2020-12-08 05:48:30|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|1
1607406530000|2020-12-08 05:48:50|16467.5|16437.5|16470.5|16440.5|16470.5|16440.5|16465.5|16435.5|14
1607406540000|2020-12-08 05:49:00|16468.5|16438.5|16470.5|16440.5|16470.5|16440.5|16468.5|16438.5|16
1607406550000|2020-12-08 05:49:10|16468.5|16438.5|16468.5|16438.5|16470.5|16440.5|16468.5|16438.5|11
1607406560000|2020-12-08 05:49:20|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|16468.5|16438.5|15
1607406570000|2020-12-08 05:49:30|16468.5|16438.5|16470.5|16440.5|16470.5|16440.5|16468.5|16438.5|12
1607406580000|2020-12-08 05:49:40|16468.5|16438.5|16470.5|16440.5|16470.5|16440.5|16468.5|16438.5|14
1607406590000|2020-12-08 05:49:50|16468.5|16438.5|16455|16425|16470.5|16440.5|16455|16425|8
1607406600000|2020-12-08 05:50:00|16455.5|16425.5|16457.5|16427.5|16457.5|16427.5|16455|16425|4
1607406610000|2020-12-08 05:50:10|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16458.5|16428.5|3
1607406620000|2020-12-08 05:50:20|16458.5|16428.5|16458.5|16428.5|16460.5|16430.5|16458.5|16428.5|11
1607406630000|2020-12-08 05:50:30|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16458.5|16428.5|17
1607406640000|2020-12-08 05:50:40|16458.5|16428.5|16460.5|16430.5|16463|16433|16458.5|16428.5|4
1607406650000|2020-12-08 05:50:50|16461.5|16431.5|16463.5|16433.5|16463.5|16433.5|16461.5|16431.5|2
1607406660000|2020-12-08 05:51:00|16465.5|16435.5|16465.5|16435.5|16467.5|16437.5|16465.5|16435.5|3
1607406670000|2020-12-08 05:51:10|16467.5|16437.5|16465.5|16435.5|16467.5|16437.5|16465.5|16435.5|4
1607406680000|2020-12-08 05:51:20|16463.5|16433.5|16461.5|16431.5|16463.5|16433.5|16460.5|16430.5|4
1607406690000|2020-12-08 05:51:30|16465.5|16435.5|16467.5|16437.5|16467.5|16437.5|16465.5|16435.5|2
1607406710000|2020-12-08 05:51:50|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|1
1607406720000|2020-12-08 05:52:00|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|16468.5|16438.5|5
1607406730000|2020-12-08 05:52:10|16468.5|16438.5|16477.5|16447.5|16477.5|16447.5|16468.5|16438.5|4
1607406740000|2020-12-08 05:52:20|16478|16448|16478.5|16448.5|16478.5|16448.5|16478|16448|2
1607406750000|2020-12-08 05:52:30|16480.5|16450.5|16480.5|16450.5|16482.5|16452.5|16480.5|16450.5|3
1607406760000|2020-12-08 05:52:40|16483|16453|16483|16453|16483|16453|16483|16453|1
1607406770000|2020-12-08 05:52:50|16483.5|16453.5|16485.5|16455.5|16487.5|16457.5|16483.5|16453.5|4
1607406780000|2020-12-08 05:53:00|16485|16455|16482.5|16452.5|16485|16455|16482.5|16452.5|2
1607406790000|2020-12-08 05:53:10|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607406800000|2020-12-08 05:53:20|16482.5|16452.5|16482.5|16452.5|16482.5|16452.5|16482.5|16452.5|1
1607406820000|2020-12-08 05:53:40|16485|16455|16485.5|16455.5|16485.5|16455.5|16485|16455|2
1607406830000|2020-12-08 05:53:50|16482.5|16452.5|16478.5|16448.5|16482.5|16452.5|16478.5|16448.5|3
1607406860000|2020-12-08 05:54:20|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|1
1607406870000|2020-12-08 05:54:30|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|1
1607406880000|2020-12-08 05:54:40|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|1
1607406890000|2020-12-08 05:54:50|16478.5|16448.5|16480.5|16450.5|16480.5|16450.5|16478.5|16448.5|2
1607406900000|2020-12-08 05:55:00|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|1
1607406940000|2020-12-08 05:55:40|16480.5|16450.5|16487.5|16457.5|16487.5|16457.5|16480.5|16450.5|5
1607406950000|2020-12-08 05:55:50|16490|16460|16487.5|16457.5|16490|16460|16487.5|16457.5|2
1607406960000|2020-12-08 05:56:00|16485.5|16455.5|16489.5|16459.5|16489.5|16459.5|16485.5|16455.5|3
1607406970000|2020-12-08 05:56:10|16492.5|16462.5|16492.5|16462.5|16492.5|16462.5|16490.5|16460.5|5
1607406980000|2020-12-08 05:56:20|16493.5|16463.5|16495.5|16465.5|16495.5|16465.5|16493.5|16463.5|2
1607406990000|2020-12-08 05:56:30|16497.5|16467.5|16498.5|16468.5|16500.5|16470.5|16497.5|16467.5|5
1607407000000|2020-12-08 05:56:40|16496|16466|16498.5|16468.5|16500.5|16470.5|16496|16466|4
1607407010000|2020-12-08 05:56:50|16500.5|16470.5|16500.5|16470.5|16500.5|16470.5|16498.5|16468.5|5
1607407020000|2020-12-08 05:57:00|16502.5|16472.5|16500.5|16470.5|16505|16475|16500.5|16470.5|5
1607407030000|2020-12-08 05:57:10|16498.5|16468.5|16498.5|16468.5|16498.5|16468.5|16498.5|16468.5|1
1607407040000|2020-12-08 05:57:20|16496|16466|16495.5|16465.5|16496|16466|16493|16463|5
1607407070000|2020-12-08 05:57:50|16493.5|16463.5|16496|16466|16496|16466|16493.5|16463.5|3
1607407090000|2020-12-08 05:58:10|16498|16468|16500.5|16470.5|16500.5|16470.5|16498|16468|6
1607407100000|2020-12-08 05:58:20|16498.5|16468.5|16496|16466|16500.5|16470.5|16496|16466|4
1607407110000|2020-12-08 05:58:30|16495.5|16465.5|16486|16456|16495.5|16465.5|16486|16456|5
1607407120000|2020-12-08 05:58:40|16488.5|16458.5|16490.5|16460.5|16490.5|16460.5|16488.5|16458.5|4
1607407130000|2020-12-08 05:58:50|16493|16463|16490.5|16460.5|16493|16463|16490.5|16460.5|5
1607407150000|2020-12-08 05:59:10|16488|16458|16486|16456|16488|16458|16486|16456|2
1607407170000|2020-12-08 05:59:30|16488|16458|16485.5|16455.5|16488.5|16458.5|16485.5|16455.5|4
1607407190000|2020-12-08 05:59:50|16488.5|16458.5|16488.5|16458.5|16488.5|16458.5|16488.5|16458.5|1
1607407210000|2020-12-08 06:00:10|16489|16459|16491|16461|16491|16461|16489|16459|2
1607407220000|2020-12-08 06:00:20|16493.5|16463.5|16495.5|16465.5|16495.5|16465.5|16493.5|16463.5|2
1607407240000|2020-12-08 06:00:40|16493.5|16463.5|16492.5|16462.5|16495.5|16465.5|16492.5|16462.5|4
1607407250000|2020-12-08 06:00:50|16490.5|16460.5|16488|16458|16490.5|16460.5|16485.5|16455.5|4
1607407260000|2020-12-08 06:01:00|16485.5|16455.5|16488.5|16458.5|16488.5|16458.5|16485.5|16455.5|3
1607407270000|2020-12-08 06:01:10|16485.5|16455.5|16481|16451|16485.5|16455.5|16480.5|16450.5|6
1607407280000|2020-12-08 06:01:20|16481.5|16451.5|16485.5|16455.5|16485.5|16455.5|16481.5|16451.5|2
1607407290000|2020-12-08 06:01:30|16486.5|16456.5|16486.5|16456.5|16486.5|16456.5|16486.5|16456.5|1
1607407300000|2020-12-08 06:01:40|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607407310000|2020-12-08 06:01:50|16483.5|16453.5|16483.5|16453.5|16485.5|16455.5|16483.5|16453.5|3
1607407320000|2020-12-08 06:02:00|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16483|16453|3
1607407330000|2020-12-08 06:02:10|16483.5|16453.5|16481|16451|16483.5|16453.5|16481|16451|2
1607407340000|2020-12-08 06:02:20|16483|16453|16483|16453|16483|16453|16483|16453|1
1607407350000|2020-12-08 06:02:30|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607407360000|2020-12-08 06:02:40|16483|16453|16483|16453|16483|16453|16483|16453|1
1607407370000|2020-12-08 06:02:50|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|1
1607407390000|2020-12-08 06:03:10|16482.5|16452.5|16483.5|16453.5|16483.5|16453.5|16482.5|16452.5|2
1607407400000|2020-12-08 06:03:20|16480.5|16450.5|16483.5|16453.5|16483.5|16453.5|16480.5|16450.5|3
1607407430000|2020-12-08 06:03:50|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607407440000|2020-12-08 06:04:00|16483.5|16453.5|16480.5|16450.5|16483.5|16453.5|16480.5|16450.5|2
1607407450000|2020-12-08 06:04:10|16478|16448|16478|16448|16478|16448|16478|16448|1
1607407460000|2020-12-08 06:04:20|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|1
1607407540000|2020-12-08 06:05:40|16480|16450|16480|16450|16480.5|16450.5|16480|16450|3
1607407550000|2020-12-08 06:05:50|16477.5|16447.5|16475.5|16445.5|16477.5|16447.5|16475.5|16445.5|12
1607407560000|2020-12-08 06:06:00|16477.5|16447.5|16468.5|16438.5|16477.5|16447.5|16468.5|16438.5|4
1607407570000|2020-12-08 06:06:10|16470.5|16440.5|16475.5|16445.5|16475.5|16445.5|16470.5|16440.5|3
1607407580000|2020-12-08 06:06:20|16477.5|16447.5|16478.5|16448.5|16478.5|16448.5|16477.5|16447.5|2
1607407620000|2020-12-08 06:07:00|16479|16449|16479|16449|16479|16449|16479|16449|1
1607407630000|2020-12-08 06:07:10|16480.5|16450.5|16485.5|16455.5|16485.5|16455.5|16480.5|16450.5|3
1607407640000|2020-12-08 06:07:20|16483.5|16453.5|16481.5|16451.5|16483.5|16453.5|16481.5|16451.5|2
1607407650000|2020-12-08 06:07:30|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|1
1607407670000|2020-12-08 06:07:50|16483|16453|16481|16451|16485.5|16455.5|16481|16451|4
1607407680000|2020-12-08 06:08:00|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|1
1607407700000|2020-12-08 06:08:20|16481.5|16451.5|16485.5|16455.5|16485.5|16455.5|16481.5|16451.5|2
1607407710000|2020-12-08 06:08:30|16483.5|16453.5|16485.5|16455.5|16485.5|16455.5|16480.5|16450.5|4
1607407740000|2020-12-08 06:09:00|16483.5|16453.5|16485.5|16455.5|16485.5|16455.5|16481|16451|4
1607407750000|2020-12-08 06:09:10|16483.5|16453.5|16481|16451|16485.5|16455.5|16481|16451|8
1607407760000|2020-12-08 06:09:20|16483.5|16453.5|16480.5|16450.5|16483.5|16453.5|16480.5|16450.5|2
1607407780000|2020-12-08 06:09:40|16481.5|16451.5|16480.5|16450.5|16481.5|16451.5|16480.5|16450.5|2
1607407790000|2020-12-08 06:09:50|16481.5|16451.5|16483.5|16453.5|16483.5|16453.5|16481|16451|4
1607407800000|2020-12-08 06:10:00|16483|16453|16483.5|16453.5|16483.5|16453.5|16480.5|16450.5|4
1607407810000|2020-12-08 06:10:10|16481|16451|16481.5|16451.5|16481.5|16451.5|16481|16451|2
1607407830000|2020-12-08 06:10:30|16483.5|16453.5|16483.5|16453.5|16483.5|16453.5|16483.5|16453.5|1
1607407840000|2020-12-08 06:10:40|16485.5|16455.5|16490.5|16460.5|16493|16463|16485.5|16455.5|7
1607407850000|2020-12-08 06:10:50|16488.5|16458.5|16490.5|16460.5|16490.5|16460.5|16488.5|16458.5|2
1607407860000|2020-12-08 06:11:00|16491.5|16461.5|16491.5|16461.5|16491.5|16461.5|16491.5|16461.5|1
1607407880000|2020-12-08 06:11:20|16493.5|16463.5|16491.5|16461.5|16493.5|16463.5|16491.5|16461.5|2
1607407900000|2020-12-08 06:11:40|16489|16459|16493.5|16463.5|16493.5|16463.5|16489|16459|3
1607407910000|2020-12-08 06:11:50|16496|16466|16493.5|16463.5|16496|16466|16493.5|16463.5|2
1607407920000|2020-12-08 06:12:00|16493|16463|16490.5|16460.5|16493|16463|16490.5|16460.5|4
1607407930000|2020-12-08 06:12:10|16488.5|16458.5|16493|16463|16493|16463|16486|16456|6
1607407970000|2020-12-08 06:12:50|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|1
1607408010000|2020-12-08 06:13:30|16492.5|16462.5|16492.5|16462.5|16492.5|16462.5|16492.5|16462.5|1
1607408020000|2020-12-08 06:13:40|16490.5|16460.5|16490.5|16460.5|16490.5|16460.5|16490.5|16460.5|1
1607408040000|2020-12-08 06:14:00|16488.5|16458.5|16488.5|16458.5|16488.5|16458.5|16485.5|16455.5|5
1607408050000|2020-12-08 06:14:10|16490.5|16460.5|16493.5|16463.5|16493.5|16463.5|16490.5|16460.5|3
1607408070000|2020-12-08 06:14:30|16495.5|16465.5|16495.5|16465.5|16495.5|16465.5|16495.5|16465.5|1
1607408090000|2020-12-08 06:14:50|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|1
1607408100000|2020-12-08 06:15:00|16495.5|16465.5|16495.5|16465.5|16498.5|16468.5|16493.5|16463.5|7
1607408110000|2020-12-08 06:15:10|16493|16463|16490.5|16460.5|16493|16463|16490.5|16460.5|4
1607408120000|2020-12-08 06:15:20|16488|16458|16490.5|16460.5|16490.5|16460.5|16488|16458|3
1607408130000|2020-12-08 06:15:30|16491.5|16461.5|16491.5|16461.5|16491.5|16461.5|16491.5|16461.5|1
1607408140000|2020-12-08 06:15:40|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|1
1607408150000|2020-12-08 06:15:50|16495.5|16465.5|16495.5|16465.5|16495.5|16465.5|16495.5|16465.5|1
1607408160000|2020-12-08 06:16:00|16493.5|16463.5|16495.5|16465.5|16495.5|16465.5|16493.5|16463.5|2
1607408170000|2020-12-08 06:16:10|16495|16465|16491|16461|16495|16465|16491|16461|3
1607408190000|2020-12-08 06:16:30|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|1
1607408200000|2020-12-08 06:16:40|16491.5|16461.5|16491.5|16461.5|16491.5|16461.5|16491|16461|3
1607408210000|2020-12-08 06:16:50|16491|16461|16491.5|16461.5|16491.5|16461.5|16491|16461|2
1607408220000|2020-12-08 06:17:00|16493.5|16463.5|16495.5|16465.5|16495.5|16465.5|16493.5|16463.5|4
1607408230000|2020-12-08 06:17:10|16493.5|16463.5|16493.5|16463.5|16495.5|16465.5|16491.5|16461.5|5
1607408240000|2020-12-08 06:17:20|16491.5|16461.5|16491.5|16461.5|16491.5|16461.5|16491.5|16461.5|1
1607408250000|2020-12-08 06:17:30|16490.5|16460.5|16490.5|16460.5|16490.5|16460.5|16490.5|16460.5|1
1607408260000|2020-12-08 06:17:40|16488.5|16458.5|16490.5|16460.5|16490.5|16460.5|16488.5|16458.5|2
1607408280000|2020-12-08 06:18:00|16491|16461|16491|16461|16491|16461|16491|16461|1
1607408300000|2020-12-08 06:18:20|16490.5|16460.5|16493.5|16463.5|16493.5|16463.5|16490.5|16460.5|2
1607408310000|2020-12-08 06:18:30|16495.5|16465.5|16493.5|16463.5|16495.5|16465.5|16493.5|16463.5|2
1607408330000|2020-12-08 06:18:50|16490.5|16460.5|16490.5|16460.5|16490.5|16460.5|16490.5|16460.5|1
1607408340000|2020-12-08 06:19:00|16493|16463|16493.5|16463.5|16493.5|16463.5|16490.5|16460.5|5
1607408360000|2020-12-08 06:19:20|16492.5|16462.5|16490.5|16460.5|16492.5|16462.5|16490.5|16460.5|2
1607408380000|2020-12-08 06:19:40|16492.5|16462.5|16495.5|16465.5|16495.5|16465.5|16492.5|16462.5|4
1607408390000|2020-12-08 06:19:50|16495|16465|16490.5|16460.5|16495|16465|16490.5|16460.5|3
1607408400000|2020-12-08 06:20:00|16493|16463|16493|16463|16493|16463|16493|16463|1
1607408410000|2020-12-08 06:20:10|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|1
1607408430000|2020-12-08 06:20:30|16491|16461|16490.5|16460.5|16493|16463|16490.5|16460.5|3
1607408450000|2020-12-08 06:20:50|16490|16460|16490|16460|16490|16460|16490|16460|1
1607408470000|2020-12-08 06:21:10|16490.5|16460.5|16490.5|16460.5|16490.5|16460.5|16490.5|16460.5|1
1607408480000|2020-12-08 06:21:20|16490|16460|16485.5|16455.5|16490|16460|16485.5|16455.5|3
1607408490000|2020-12-08 06:21:30|16483|16453|16478.5|16448.5|16483|16453|16477.5|16447.5|4
1607408540000|2020-12-08 06:22:20|16477.5|16447.5|16477.5|16447.5|16477.5|16447.5|16477.5|16447.5|1
1607408550000|2020-12-08 06:22:30|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|1
1607408580000|2020-12-08 06:23:00|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|1
1607408600000|2020-12-08 06:23:20|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|1
1607408610000|2020-12-08 06:23:30|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|1
1607408690000|2020-12-08 06:24:50|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607408700000|2020-12-08 06:25:00|16483|16453|16483|16453|16483|16453|16483|16453|1
1607408710000|2020-12-08 06:25:10|16480.5|16450.5|16478.5|16448.5|16480.5|16450.5|16478.5|16448.5|2
1607408720000|2020-12-08 06:25:20|16478|16448|16468.5|16438.5|16478|16448|16468.5|16438.5|8
1607408740000|2020-12-08 06:25:40|16468|16438|16465.5|16435.5|16468|16438|16465.5|16435.5|2
1607408750000|2020-12-08 06:25:50|16467.5|16437.5|16468|16438|16468|16438|16465.5|16435.5|5
1607408760000|2020-12-08 06:26:00|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|1
1607408770000|2020-12-08 06:26:10|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|1
1607408790000|2020-12-08 06:26:30|16471|16441|16478|16448|16478|16448|16471|16441|3
1607408800000|2020-12-08 06:26:40|16475.5|16445.5|16473.5|16443.5|16475.5|16445.5|16473.5|16443.5|2
1607408810000|2020-12-08 06:26:50|16473|16443|16465.5|16435.5|16473|16443|16465.5|16435.5|4
1607408820000|2020-12-08 06:27:00|16463.5|16433.5|16461.5|16431.5|16463.5|16433.5|16461.5|16431.5|2
1607408830000|2020-12-08 06:27:10|16460.5|16430.5|16463|16433|16463|16433|16460.5|16430.5|2
1607408840000|2020-12-08 06:27:20|16461|16431|16463|16433|16463|16433|16460.5|16430.5|4
1607408860000|2020-12-08 06:27:40|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|1
1607408880000|2020-12-08 06:28:00|16463.5|16433.5|16463.5|16433.5|16465.5|16435.5|16463.5|16433.5|3
1607408890000|2020-12-08 06:28:10|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|1
1607408900000|2020-12-08 06:28:20|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1607408910000|2020-12-08 06:28:30|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|1
1607408920000|2020-12-08 06:28:40|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|1
1607408940000|2020-12-08 06:29:00|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|1
1607408970000|2020-12-08 06:29:30|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|1
1607408980000|2020-12-08 06:29:40|16466|16436|16463.5|16433.5|16466|16436|16463.5|16433.5|2
1607408990000|2020-12-08 06:29:50|16463|16433|16465.5|16435.5|16465.5|16435.5|16463|16433|3
1607409000000|2020-12-08 06:30:00|16463.5|16433.5|16467.5|16437.5|16467.5|16437.5|16460.5|16430.5|6
1607409010000|2020-12-08 06:30:10|16468|16438|16475.5|16445.5|16475.5|16445.5|16468|16438|6
1607409020000|2020-12-08 06:30:20|16473.5|16443.5|16477.5|16447.5|16477.5|16447.5|16473.5|16443.5|3
1607409030000|2020-12-08 06:30:30|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|1
1607409040000|2020-12-08 06:30:40|16480.5|16450.5|16488.5|16458.5|16490.5|16460.5|16480.5|16450.5|14
1607409050000|2020-12-08 06:30:50|16490.5|16460.5|16488.5|16458.5|16493|16463|16488.5|16458.5|6
1607409060000|2020-12-08 06:31:00|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607409070000|2020-12-08 06:31:10|16483.5|16453.5|16488.5|16458.5|16488.5|16458.5|16483.5|16453.5|4
1607409080000|2020-12-08 06:31:20|16490.5|16460.5|16488.5|16458.5|16490.5|16460.5|16488.5|16458.5|2
1607409090000|2020-12-08 06:31:30|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607409120000|2020-12-08 06:32:00|16488.5|16458.5|16490.5|16460.5|16490.5|16460.5|16488.5|16458.5|2
1607409140000|2020-12-08 06:32:20|16488.5|16458.5|16488.5|16458.5|16488.5|16458.5|16488.5|16458.5|1
1607409150000|2020-12-08 06:32:30|16496.5|16466.5|16493.5|16463.5|16496.5|16466.5|16492.5|16462.5|3
1607409160000|2020-12-08 06:32:40|16495.5|16465.5|16493.5|16463.5|16497.5|16467.5|16493.5|16463.5|7
1607409170000|2020-12-08 06:32:50|16495.5|16465.5|16495.5|16465.5|16495.5|16465.5|16495.5|16465.5|1
1607409180000|2020-12-08 06:33:00|16493.5|16463.5|16493|16463|16495.5|16465.5|16491|16461|7
1607409190000|2020-12-08 06:33:10|16495.5|16465.5|16493|16463|16495.5|16465.5|16493|16463|2
1607409200000|2020-12-08 06:33:20|16492.5|16462.5|16493|16463|16493|16463|16491|16461|4
1607409220000|2020-12-08 06:33:40|16490.5|16460.5|16490.5|16460.5|16490.5|16460.5|16490.5|16460.5|1
1607409230000|2020-12-08 06:33:50|16492.5|16462.5|16492.5|16462.5|16492.5|16462.5|16492.5|16462.5|1
1607409240000|2020-12-08 06:34:00|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|16493.5|16463.5|1
1607409270000|2020-12-08 06:34:30|16495.5|16465.5|16493.5|16463.5|16495.5|16465.5|16491.5|16461.5|4
1607409290000|2020-12-08 06:34:50|16491.5|16461.5|16480.5|16450.5|16491.5|16461.5|16478|16448|6
1607409300000|2020-12-08 06:35:00|16481|16451|16487.5|16457.5|16487.5|16457.5|16481|16451|3
1607409310000|2020-12-08 06:35:10|16485.5|16455.5|16488.5|16458.5|16488.5|16458.5|16485.5|16455.5|3
1607409320000|2020-12-08 06:35:20|16486|16456|16490.5|16460.5|16490.5|16460.5|16486|16456|3
1607409340000|2020-12-08 06:35:40|16492.5|16462.5|16495|16465|16495|16465|16492.5|16462.5|2
1607409360000|2020-12-08 06:36:00|16492.5|16462.5|16488|16458|16492.5|16462.5|16488|16458|3
1607409400000|2020-12-08 06:36:40|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607409430000|2020-12-08 06:37:10|16487.5|16457.5|16485.5|16455.5|16487.5|16457.5|16485.5|16455.5|2
1607409460000|2020-12-08 06:37:40|16487.5|16457.5|16485.5|16455.5|16487.5|16457.5|16485.5|16455.5|2
1607409480000|2020-12-08 06:38:00|16487.5|16457.5|16487.5|16457.5|16487.5|16457.5|16487.5|16457.5|1
1607409520000|2020-12-08 06:38:40|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|16485.5|16455.5|1
1607409560000|2020-12-08 06:39:20|16485|16455|16480.5|16450.5|16485|16455|16480.5|16450.5|3
1607409580000|2020-12-08 06:39:40|16483|16453|16483|16453|16483|16453|16483|16453|1
1607409590000|2020-12-08 06:39:50|16485|16455|16485.5|16455.5|16487.5|16457.5|16483|16453|5
1607409600000|2020-12-08 06:40:00|16483.5|16453.5|16480.5|16450.5|16485.5|16455.5|16478.5|16448.5|6
1607409620000|2020-12-08 06:40:20|16478|16448|16478|16448|16478|16448|16478|16448|1
1607409650000|2020-12-08 06:40:50|16477.5|16447.5|16477.5|16447.5|16477.5|16447.5|16477.5|16447.5|1
1607409660000|2020-12-08 06:41:00|16475.5|16445.5|16471|16441|16475.5|16445.5|16471|16441|3
1607409670000|2020-12-08 06:41:10|16472.5|16442.5|16475.5|16445.5|16475.5|16445.5|16472.5|16442.5|3
1607409680000|2020-12-08 06:41:20|16478|16448|16478.5|16448.5|16482.5|16452.5|16477.5|16447.5|7
1607409690000|2020-12-08 06:41:30|16477.5|16447.5|16475.5|16445.5|16477.5|16447.5|16475.5|16445.5|2
1607409700000|2020-12-08 06:41:40|16473.5|16443.5|16473.5|16443.5|16473.5|16443.5|16473.5|16443.5|1
1607409710000|2020-12-08 06:41:50|16470.5|16440.5|16468|16438|16470.5|16440.5|16468|16438|2
1607409720000|2020-12-08 06:42:00|16467.5|16437.5|16468|16438|16468|16438|16463.5|16433.5|6
1607409740000|2020-12-08 06:42:20|16468.5|16438.5|16470.5|16440.5|16470.5|16440.5|16468.5|16438.5|2
1607409750000|2020-12-08 06:42:30|16471|16441|16477.5|16447.5|16477.5|16447.5|16471|16441|3
1607409760000|2020-12-08 06:42:40|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|1
1607409770000|2020-12-08 06:42:50|16476|16446|16478.5|16448.5|16478.5|16448.5|16476|16446|2
1607409790000|2020-12-08 06:43:10|16476|16446|16473|16443|16476|16446|16473|16443|3
1607409800000|2020-12-08 06:43:20|16473.5|16443.5|16477.5|16447.5|16477.5|16447.5|16473.5|16443.5|2
1607409820000|2020-12-08 06:43:40|16475.5|16445.5|16473|16443|16475.5|16445.5|16473|16443|2
1607409840000|2020-12-08 06:44:00|16470.5|16440.5|16470.5|16440.5|16473|16443|16468.5|16438.5|4
1607409850000|2020-12-08 06:44:10|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|16468.5|16438.5|1
1607409860000|2020-12-08 06:44:20|16468|16438|16465.5|16435.5|16468|16438|16463.5|16433.5|4
1607409870000|2020-12-08 06:44:30|16468|16438|16463.5|16433.5|16468|16438|16463.5|16433.5|3
1607409880000|2020-12-08 06:44:40|16465.5|16435.5|16465.5|16435.5|16465.5|16435.5|16463.5|16433.5|3
1607409890000|2020-12-08 06:44:50|16463|16433|16463|16433|16463|16433|16463|16433|1
1607409900000|2020-12-08 06:45:00|16461|16431|16461|16431|16461|16431|16461|16431|1
1607409910000|2020-12-08 06:45:10|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607409930000|2020-12-08 06:45:30|16458|16428|16455.5|16425.5|16458|16428|16455.5|16425.5|2
1607409940000|2020-12-08 06:45:40|16453.5|16423.5|16455|16425|16455.5|16425.5|16453.5|16423.5|3
1607409950000|2020-12-08 06:45:50|16455.5|16425.5|16453|16423|16455.5|16425.5|16448.5|16418.5|7
1607409960000|2020-12-08 06:46:00|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607410030000|2020-12-08 06:47:10|16453|16423|16453|16423|16453|16423|16453|16423|1
1607410040000|2020-12-08 06:47:20|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607410050000|2020-12-08 06:47:30|16455.5|16425.5|16465.5|16435.5|16465.5|16435.5|16455.5|16425.5|5
1607410070000|2020-12-08 06:47:50|16463.5|16433.5|16463|16433|16463.5|16433.5|16463|16433|2
1607410080000|2020-12-08 06:48:00|16462.5|16432.5|16462.5|16432.5|16462.5|16432.5|16460.5|16430.5|3
1607410110000|2020-12-08 06:48:30|16460.5|16430.5|16458.5|16428.5|16460.5|16430.5|16458.5|16428.5|2
1607410120000|2020-12-08 06:48:40|16458|16428|16458.5|16428.5|16458.5|16428.5|16458|16428|2
1607410130000|2020-12-08 06:48:50|16460.5|16430.5|16462.5|16432.5|16462.5|16432.5|16460.5|16430.5|2
1607410140000|2020-12-08 06:49:00|16460.5|16430.5|16458|16428|16460.5|16430.5|16455.5|16425.5|4
1607410180000|2020-12-08 06:49:40|16455.5|16425.5|16453|16423|16455.5|16425.5|16450|16420|6
1607410200000|2020-12-08 06:50:00|16452.5|16422.5|16448|16418|16452.5|16422.5|16448|16418|3
1607410210000|2020-12-08 06:50:10|16450.5|16420.5|16450.5|16420.5|16452.5|16422.5|16450.5|16420.5|3
1607410220000|2020-12-08 06:50:20|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1607410230000|2020-12-08 06:50:30|16450.5|16420.5|16443|16413|16450.5|16420.5|16443|16413|4
1607410240000|2020-12-08 06:50:40|16442.5|16412.5|16438|16408|16442.5|16412.5|16435.5|16405.5|7
1607410250000|2020-12-08 06:50:50|16435.5|16405.5|16430.5|16400.5|16435.5|16405.5|16430.5|16400.5|3
1607410260000|2020-12-08 06:51:00|16430|16400|16430.5|16400.5|16430.5|16400.5|16425.5|16395.5|9
1607410280000|2020-12-08 06:51:20|16430|16400|16430.5|16400.5|16430.5|16400.5|16425.5|16395.5|5
1607410290000|2020-12-08 06:51:30|16432.5|16402.5|16430.5|16400.5|16432.5|16402.5|16430.5|16400.5|2
1607410300000|2020-12-08 06:51:40|16424|16394|16437.5|16407.5|16437.5|16407.5|16424|16394|7
1607410310000|2020-12-08 06:51:50|16435.5|16405.5|16435.5|16405.5|16437.5|16407.5|16435.5|16405.5|3
1607410320000|2020-12-08 06:52:00|16435|16405|16430.5|16400.5|16435|16405|16430.5|16400.5|3
1607410330000|2020-12-08 06:52:10|16433|16403|16433|16403|16433|16403|16430.5|16400.5|5
1607410340000|2020-12-08 06:52:20|16435.5|16405.5|16440|16410|16440.5|16410.5|16435.5|16405.5|5
1607410350000|2020-12-08 06:52:30|16438|16408|16435.5|16405.5|16438|16408|16435.5|16405.5|2
1607410380000|2020-12-08 06:53:00|16438|16408|16440.5|16410.5|16440.5|16410.5|16438|16408|4
1607410390000|2020-12-08 06:53:10|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1607410410000|2020-12-08 06:53:30|16445|16415|16445|16415|16445|16415|16445|16415|1
1607410420000|2020-12-08 06:53:40|16443.5|16413.5|16441|16411|16443.5|16413.5|16441|16411|2
1607410440000|2020-12-08 06:54:00|16440.5|16410.5|16441|16411|16441|16411|16440.5|16410.5|2
1607410450000|2020-12-08 06:54:10|16443.5|16413.5|16448.5|16418.5|16448.5|16418.5|16443.5|16413.5|6
1607410460000|2020-12-08 06:54:20|16446.5|16416.5|16441.5|16411.5|16446.5|16416.5|16440.5|16410.5|9
1607410470000|2020-12-08 06:54:30|16441|16411|16441|16411|16441|16411|16441|16411|1
1607410480000|2020-12-08 06:54:40|16443.5|16413.5|16446|16416|16446|16416|16443.5|16413.5|3
1607410490000|2020-12-08 06:54:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607410500000|2020-12-08 06:55:00|16443.5|16413.5|16445.5|16415.5|16445.5|16415.5|16441|16411|4
1607410510000|2020-12-08 06:55:10|16446|16416|16450.5|16420.5|16450.5|16420.5|16446|16416|5
1607410520000|2020-12-08 06:55:20|16453|16423|16450.5|16420.5|16453|16423|16450.5|16420.5|3
1607410530000|2020-12-08 06:55:30|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1607410550000|2020-12-08 06:55:50|16453.5|16423.5|16452.5|16422.5|16453.5|16423.5|16452.5|16422.5|2
1607410560000|2020-12-08 06:56:00|16453.5|16423.5|16455.5|16425.5|16456|16426|16453.5|16423.5|8
1607410570000|2020-12-08 06:56:10|16452.5|16422.5|16452.5|16422.5|16455.5|16425.5|16452.5|16422.5|5
1607410580000|2020-12-08 06:56:20|16455.5|16425.5|16455.5|16425.5|16457.5|16427.5|16453.5|16423.5|9
1607410590000|2020-12-08 06:56:30|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16455.5|16425.5|13
1607410600000|2020-12-08 06:56:40|16455.5|16425.5|16457.5|16427.5|16458|16428|16455.5|16425.5|8
1607410610000|2020-12-08 06:56:50|16458|16428|16455|16425|16458|16428|16455|16425|5
1607410620000|2020-12-08 06:57:00|16452.5|16422.5|16453|16423|16453|16423|16448.5|16418.5|5
1607410640000|2020-12-08 06:57:20|16455|16425|16452.5|16422.5|16455|16425|16452.5|16422.5|2
1607410650000|2020-12-08 06:57:30|16455|16425|16455.5|16425.5|16455.5|16425.5|16455|16425|2
1607410660000|2020-12-08 06:57:40|16453|16423|16450.5|16420.5|16455.5|16425.5|16450.5|16420.5|4
1607410670000|2020-12-08 06:57:50|16448.5|16418.5|16445.5|16415.5|16450.5|16420.5|16445|16415|8
1607410680000|2020-12-08 06:58:00|16442.5|16412.5|16450.5|16420.5|16453|16423|16442.5|16412.5|5
1607410690000|2020-12-08 06:58:10|16448.5|16418.5|16448|16418|16448.5|16418.5|16448|16418|2
1607410700000|2020-12-08 06:58:20|16447.5|16417.5|16440.5|16410.5|16447.5|16417.5|16440.5|16410.5|4
1607410710000|2020-12-08 06:58:30|16441|16411|16443.5|16413.5|16443.5|16413.5|16440.5|16410.5|6
1607410720000|2020-12-08 06:58:40|16445.5|16415.5|16441|16411|16445.5|16415.5|16441|16411|3
1607410730000|2020-12-08 06:58:50|16440.5|16410.5|16441|16411|16441|16411|16440.5|16410.5|2
1607410740000|2020-12-08 06:59:00|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607410750000|2020-12-08 06:59:10|16441|16411|16443.5|16413.5|16443.5|16413.5|16441|16411|2
1607410760000|2020-12-08 06:59:20|16440.5|16410.5|16443|16413|16443|16413|16440.5|16410.5|2
1607410770000|2020-12-08 06:59:30|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607410790000|2020-12-08 06:59:50|16440|16410|16440.5|16410.5|16440.5|16410.5|16440|16410|2
1607410800000|2020-12-08 07:00:00|16440|16410|16438|16408|16440|16410|16438|16408|2
1607410820000|2020-12-08 07:00:20|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607410910000|2020-12-08 07:01:50|16443|16413|16443|16413|16443|16413|16443|16413|1
1607410950000|2020-12-08 07:02:30|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607411010000|2020-12-08 07:03:30|16443|16413|16443|16413|16443|16413|16443|16413|1
1607411040000|2020-12-08 07:04:00|16440.5|16410.5|16443.5|16413.5|16443.5|16413.5|16440.5|16410.5|3
1607411090000|2020-12-08 07:04:50|16441|16411|16440.5|16410.5|16441|16411|16440.5|16410.5|2
1607411110000|2020-12-08 07:05:10|16441|16411|16441|16411|16441|16411|16441|16411|1
1607411120000|2020-12-08 07:05:20|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607411140000|2020-12-08 07:05:40|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607411160000|2020-12-08 07:06:00|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607411220000|2020-12-08 07:07:00|16438.5|16408.5|16435.5|16405.5|16438.5|16408.5|16435.5|16405.5|4
1607411250000|2020-12-08 07:07:30|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607411270000|2020-12-08 07:07:50|16438.5|16408.5|16440.5|16410.5|16440.5|16410.5|16438.5|16408.5|2
1607411280000|2020-12-08 07:08:00|16441|16411|16440.5|16410.5|16441|16411|16440.5|16410.5|2
1607411300000|2020-12-08 07:08:20|16441|16411|16441|16411|16441|16411|16441|16411|1
1607411310000|2020-12-08 07:08:30|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607411340000|2020-12-08 07:09:00|16443.5|16413.5|16441.5|16411.5|16443.5|16413.5|16441.5|16411.5|2
1607411400000|2020-12-08 07:10:00|16440.5|16410.5|16437.5|16407.5|16440.5|16410.5|16437.5|16407.5|2
1607411410000|2020-12-08 07:10:10|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607411430000|2020-12-08 07:10:30|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607411440000|2020-12-08 07:10:40|16435.5|16405.5|16430.5|16400.5|16435.5|16405.5|16430.5|16400.5|3
1607411470000|2020-12-08 07:11:10|16430|16400|16427.5|16397.5|16430|16400|16427.5|16397.5|2
1607411480000|2020-12-08 07:11:20|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1607411500000|2020-12-08 07:11:40|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|16423.5|16393.5|1
1607411510000|2020-12-08 07:11:50|16425.5|16395.5|16426|16396|16430.5|16400.5|16425.5|16395.5|5
1607411520000|2020-12-08 07:12:00|16425.5|16395.5|16428|16398|16428.5|16398.5|16425.5|16395.5|3
1607411530000|2020-12-08 07:12:10|16430|16400|16428|16398|16430|16400|16428|16398|2
1607411550000|2020-12-08 07:12:30|16430|16400|16430|16400|16430|16400|16430|16400|1
1607411580000|2020-12-08 07:13:00|16431|16401|16431|16401|16431|16401|16431|16401|1
1607411680000|2020-12-08 07:14:40|16433|16403|16433|16403|16433|16403|16433|16403|1
1607411700000|2020-12-08 07:15:00|16428|16398|16426|16396|16428|16398|16426|16396|2
1607411710000|2020-12-08 07:15:10|16423|16393|16423|16393|16423|16393|16423|16393|1
1607411780000|2020-12-08 07:16:20|16421|16391|16423|16393|16423|16393|16421|16391|2
1607411800000|2020-12-08 07:16:40|16420|16390|16420|16390|16420|16390|16420|16390|1
1607411850000|2020-12-08 07:17:30|16418|16388|16411|16381|16418|16388|16411|16381|4
1607411860000|2020-12-08 07:17:40|16408|16378|16411|16381|16411|16381|16408|16378|2
1607411900000|2020-12-08 07:18:20|16413|16383|16413|16383|16413|16383|16413|16383|1
1607411910000|2020-12-08 07:18:30|16410|16380|16410|16380|16410|16380|16410|16380|1
1607411920000|2020-12-08 07:18:40|16413|16383|16413|16383|16413|16383|16413|16383|1
1607411940000|2020-12-08 07:19:00|16410|16380|16410|16380|16410|16380|16410|16380|1
1607411970000|2020-12-08 07:19:30|16411|16381|16411|16381|16411|16381|16411|16381|1
1607412010000|2020-12-08 07:20:10|16410|16380|16405|16375|16410|16380|16405|16375|3
1607412020000|2020-12-08 07:20:20|16408|16378|16408|16378|16408|16378|16408|16378|1
1607412030000|2020-12-08 07:20:30|16406|16376|16408|16378|16408|16378|16406|16376|2
1607412050000|2020-12-08 07:20:50|16411|16381|16418|16388|16418|16388|16411|16381|2
1607412180000|2020-12-08 07:23:00|16420|16390|16420|16390|16420|16390|16420|16390|1
1607412190000|2020-12-08 07:23:10|16423|16393|16423|16393|16423|16393|16423|16393|1
1607412200000|2020-12-08 07:23:20|16421|16391|16418|16388|16421|16391|16418|16388|3
1607412300000|2020-12-08 07:25:00|16416|16386|16413|16383|16416|16386|16413|16383|3
1607412310000|2020-12-08 07:25:10|16412|16382|16410|16380|16412|16382|16410|16380|2
1607412320000|2020-12-08 07:25:20|16413|16383|16413|16383|16413|16383|16413|16383|1
1607412330000|2020-12-08 07:25:30|16410|16380|16410|16380|16410|16380|16410|16380|1
1607412360000|2020-12-08 07:26:00|16411|16381|16411|16381|16411|16381|16411|16381|1
1607412390000|2020-12-08 07:26:30|16413|16383|16413|16383|16413|16383|16413|16383|1
1607412440000|2020-12-08 07:27:20|16410|16380|16413|16383|16413|16383|16410|16380|2
1607412510000|2020-12-08 07:28:30|16410|16380|16410|16380|16410|16380|16410|16380|1
1607412520000|2020-12-08 07:28:40|16413|16383|16413|16383|16413|16383|16413|16383|1
1607412540000|2020-12-08 07:29:00|16410|16380|16413|16383|16413|16383|16410|16380|2
1607412620000|2020-12-08 07:30:20|16414|16384|16418|16388|16418|16388|16414|16384|3
1607412630000|2020-12-08 07:30:30|16416|16386|16413|16383|16416|16386|16413|16383|2
1607412660000|2020-12-08 07:31:00|16416|16386|16413|16383|16416|16386|16413|16383|3
1607412670000|2020-12-08 07:31:10|16415|16385|16415|16385|16415|16385|16415|16385|1
1607412680000|2020-12-08 07:31:20|16416|16386|16418|16388|16418|16388|16416|16386|2
1607412900000|2020-12-08 07:35:00|16415|16385|16412|16382|16415|16385|16412|16382|3
1607412920000|2020-12-08 07:35:20|16410|16380|16407|16377|16410|16380|16407|16377|3
1607412930000|2020-12-08 07:35:30|16405|16375|16405|16375|16405|16375|16405|16375|1
1607412940000|2020-12-08 07:35:40|16408|16378|16408|16378|16408|16378|16408|16378|1
1607412950000|2020-12-08 07:35:50|16411|16381|16411|16381|16411|16381|16411|16381|1
1607412960000|2020-12-08 07:36:00|16418|16388|16418|16388|16419|16389|16418|16388|3
1607413120000|2020-12-08 07:38:40|16420|16390|16420|16390|16420|16390|16420|16390|1
1607413160000|2020-12-08 07:39:20|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|1
1607413190000|2020-12-08 07:39:50|16422.5|16392.5|16420.5|16390.5|16422.5|16392.5|16420.5|16390.5|2
1607413200000|2020-12-08 07:40:00|16415.5|16385.5|16415|16385|16415.5|16385.5|16415|16385|2
1607413250000|2020-12-08 07:40:50|16417.5|16387.5|16415.5|16385.5|16417.5|16387.5|16415.5|16385.5|2
1607413580000|2020-12-08 07:46:20|16415|16385|16415|16385|16415|16385|16415|16385|1
1607413660000|2020-12-08 07:47:40|16412.5|16382.5|16408.5|16378.5|16412.5|16382.5|16408.5|16378.5|2
1607413670000|2020-12-08 07:47:50|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|1
1607413690000|2020-12-08 07:48:10|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1607413770000|2020-12-08 07:49:30|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|16408.5|16378.5|1
1607413780000|2020-12-08 07:49:40|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|16407.5|16377.5|1
1607413820000|2020-12-08 07:50:20|16405.5|16375.5|16405.5|16375.5|16407.5|16377.5|16405.5|16375.5|3
1607413840000|2020-12-08 07:50:40|16408|16378|16405.5|16375.5|16408|16378|16405.5|16375.5|2
1607413850000|2020-12-08 07:50:50|16408|16378|16405.5|16375.5|16408|16378|16405.5|16375.5|2
1607413970000|2020-12-08 07:52:50|16403.5|16373.5|16402.5|16372.5|16403.5|16373.5|16402.5|16372.5|2
1607413980000|2020-12-08 07:53:00|16398.5|16368.5|16397.5|16367.5|16398.5|16368.5|16397.5|16367.5|2
1607414000000|2020-12-08 07:53:20|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|1
1607414020000|2020-12-08 07:53:40|16388.5|16358.5|16398|16368|16398|16368|16388.5|16358.5|4
1607414060000|2020-12-08 07:54:20|16398.5|16368.5|16398|16368|16398.5|16368.5|16398|16368|2
1607414100000|2020-12-08 07:55:00|16396.5|16366.5|16394|16364|16396.5|16366.5|16391.5|16361.5|4
1607414110000|2020-12-08 07:55:10|16396|16366|16396|16366|16396|16366|16396|16366|1
1607414170000|2020-12-08 07:56:10|16400|16370|16400|16370|16400|16370|16400|16370|1
1607414190000|2020-12-08 07:56:30|16402|16372|16403|16373|16403|16373|16402|16372|2
1607414200000|2020-12-08 07:56:40|16405|16375|16405|16375|16405|16375|16405|16375|1
1607414240000|2020-12-08 07:57:20|16398|16368|16398|16368|16398|16368|16398|16368|1
1607414250000|2020-12-08 07:57:30|16393|16363|16403|16373|16403|16373|16391|16361|6
1607414280000|2020-12-08 07:58:00|16400|16370|16398|16368|16400|16370|16398|16368|2
1607414290000|2020-12-08 07:58:10|16396|16366|16396|16366|16396|16366|16395|16365|3
1607414300000|2020-12-08 07:58:20|16398|16368|16390|16360|16398|16368|16390|16360|6
1607414310000|2020-12-08 07:58:30|16392|16362|16393|16363|16393|16363|16392|16362|2
1607414350000|2020-12-08 07:59:10|16392|16362|16390|16360|16392|16362|16390|16360|2
1607414370000|2020-12-08 07:59:30|16392|16362|16390|16360|16392|16362|16390|16360|2
1607414390000|2020-12-08 07:59:50|16388|16358|16390|16360|16392|16362|16385|16355|5
1607414400000|2020-12-08 08:00:00|16388|16358|16410|16380|16410|16380|16388|16358|10
1607414410000|2020-12-08 08:00:10|16409|16379|16409|16379|16409|16379|16409|16379|1
1607414420000|2020-12-08 08:00:20|16407|16377|16408|16378|16409|16379|16407|16377|5
1607414430000|2020-12-08 08:00:30|16406|16376|16398|16368|16406|16376|16398|16368|3
1607414440000|2020-12-08 08:00:40|16397|16367|16397|16367|16397|16367|16397|16367|1
1607414450000|2020-12-08 08:00:50|16396|16366|16396|16366|16396|16366|16396|16366|1
1607414460000|2020-12-08 08:01:00|16393|16363|16389|16359|16393|16363|16389|16359|3
1607414470000|2020-12-08 08:01:10|16388|16358|16386|16356|16388|16358|16383|16353|4
1607414480000|2020-12-08 08:01:20|16388|16358|16388|16358|16388|16358|16386|16356|3
1607414490000|2020-12-08 08:01:30|16385|16355|16381|16351|16385|16355|16381|16351|3
1607414500000|2020-12-08 08:01:40|16380|16350|16383|16353|16383|16353|16376|16346|7
1607414510000|2020-12-08 08:01:50|16380|16350|16382|16352|16385|16355|16380|16350|4
1607414520000|2020-12-08 08:02:00|16380|16350|16381|16351|16381|16351|16379|16349|4
1607414530000|2020-12-08 08:02:10|16380|16350|16378|16348|16380|16350|16378|16348|2
1607414570000|2020-12-08 08:02:50|16375|16345|16378|16348|16378|16348|16375|16345|2
1607414580000|2020-12-08 08:03:00|16375|16345|16376|16346|16376|16346|16371|16341|7
1607414590000|2020-12-08 08:03:10|16378|16348|16378|16348|16378|16348|16378|16348|1
1607414600000|2020-12-08 08:03:20|16374|16344|16378|16348|16378|16348|16373|16343|4
1607414610000|2020-12-08 08:03:30|16376|16346|16378|16348|16379|16349|16373|16343|5
1607414620000|2020-12-08 08:03:40|16379|16349|16383|16353|16384|16354|16379|16349|7
1607414630000|2020-12-08 08:03:50|16381|16351|16381|16351|16381|16351|16381|16351|1
1607414650000|2020-12-08 08:04:10|16379|16349|16376|16346|16379|16349|16376|16346|2
1607414660000|2020-12-08 08:04:20|16374|16344|16373|16343|16374|16344|16373|16343|2
1607414670000|2020-12-08 08:04:30|16370|16340|16368|16338|16370|16340|16368|16338|2
1607414690000|2020-12-08 08:04:50|16365|16335|16363|16333|16365|16335|16363|16333|2
1607414710000|2020-12-08 08:05:10|16365|16335|16363|16333|16365|16335|16363|16333|2
1607414720000|2020-12-08 08:05:20|16365|16335|16368|16338|16368|16338|16365|16335|2
1607414730000|2020-12-08 08:05:30|16366|16336|16366|16336|16368|16338|16363|16333|4
1607414740000|2020-12-08 08:05:40|16364|16334|16366|16336|16369|16339|16364|16334|4
1607414750000|2020-12-08 08:05:50|16368|16338|16368|16338|16368|16338|16368|16338|1
1607414760000|2020-12-08 08:06:00|16369|16339|16375|16345|16378|16348|16369|16339|4
1607414770000|2020-12-08 08:06:10|16373|16343|16375|16345|16375|16345|16373|16343|2
1607414800000|2020-12-08 08:06:40|16376|16346|16382|16352|16382|16352|16373|16343|5
1607414820000|2020-12-08 08:07:00|16381|16351|16382|16352|16383|16353|16381|16351|4
1607414850000|2020-12-08 08:07:30|16379|16349|16381|16351|16381|16351|16379|16349|2
1607414860000|2020-12-08 08:07:40|16382|16352|16382|16352|16382|16352|16382|16352|1
1607414880000|2020-12-08 08:08:00|16384|16354|16383|16353|16388|16358|16383|16353|5
1607414890000|2020-12-08 08:08:10|16381|16351|16382|16352|16382|16352|16381|16351|2
1607414920000|2020-12-08 08:08:40|16383|16353|16383|16353|16383|16353|16383|16353|1
1607414950000|2020-12-08 08:09:10|16385|16355|16378|16348|16385|16355|16378|16348|3
1607414970000|2020-12-08 08:09:30|16380|16350|16380|16350|16380|16350|16380|16350|1
1607415000000|2020-12-08 08:10:00|16378|16348|16378|16348|16378|16348|16378|16348|1
1607415020000|2020-12-08 08:10:20|16376|16346|16378|16348|16378|16348|16376|16346|2
1607415030000|2020-12-08 08:10:30|16376|16346|16376|16346|16376|16346|16376|16346|1
1607415040000|2020-12-08 08:10:40|16375|16345|16370|16340|16375|16345|16370|16340|2
1607415060000|2020-12-08 08:11:00|16372|16342|16366|16336|16375|16345|16366|16336|7
1607415080000|2020-12-08 08:11:20|16373|16343|16374|16344|16374|16344|16373|16343|2
1607415160000|2020-12-08 08:12:40|16376|16346|16380|16350|16380|16350|16376|16346|2
1607415170000|2020-12-08 08:12:50|16378|16348|16375|16345|16378|16348|16375|16345|2
1607415180000|2020-12-08 08:13:00|16377|16347|16378|16348|16380|16350|16377|16347|3
1607415190000|2020-12-08 08:13:10|16380|16350|16380|16350|16380|16350|16380|16350|1
1607415200000|2020-12-08 08:13:20|16382|16352|16380|16350|16382|16352|16380|16350|2
1607415270000|2020-12-08 08:14:30|16382|16352|16385|16355|16385|16355|16382|16352|2
1607415280000|2020-12-08 08:14:40|16383|16353|16385|16355|16385|16355|16383|16353|2
1607415350000|2020-12-08 08:15:50|16390|16360|16390|16360|16390|16360|16388|16358|3
1607415440000|2020-12-08 08:17:20|16393|16363|16400|16370|16400|16370|16393|16363|5
1607415460000|2020-12-08 08:17:40|16395|16365|16397|16367|16397|16367|16395|16365|2
1607415480000|2020-12-08 08:18:00|16395|16365|16394|16364|16395|16365|16392|16362|3
1607415520000|2020-12-08 08:18:40|16395|16365|16400|16370|16400|16370|16395|16365|3
1607415530000|2020-12-08 08:18:50|16402|16372|16403|16373|16403|16373|16402|16372|2
1607415540000|2020-12-08 08:19:00|16405|16375|16403|16373|16405|16375|16402|16372|4
1607415550000|2020-12-08 08:19:10|16405|16375|16404|16374|16405|16375|16404|16374|2
1607415560000|2020-12-08 08:19:20|16402|16372|16397|16367|16402|16372|16397|16367|3
1607415600000|2020-12-08 08:20:00|16399|16369|16399|16369|16399|16369|16399|16369|1
1607415660000|2020-12-08 08:21:00|16400|16370|16400|16370|16400|16370|16400|16370|1
1607415680000|2020-12-08 08:21:20|16398|16368|16397|16367|16398|16368|16397|16367|2
1607415700000|2020-12-08 08:21:40|16395|16365|16395|16365|16395|16365|16395|16365|1
1607415810000|2020-12-08 08:23:30|16398|16368|16398|16368|16405|16375|16398|16368|4
1607415820000|2020-12-08 08:23:40|16394|16364|16392|16362|16394|16364|16388|16358|5
1607415840000|2020-12-08 08:24:00|16387|16357|16387|16357|16387|16357|16387|16357|1
1607415880000|2020-12-08 08:24:40|16388|16358|16392|16362|16392|16362|16388|16358|2
1607415900000|2020-12-08 08:25:00|16393|16363|16393|16363|16393|16363|16393|16363|1
1607415910000|2020-12-08 08:25:10|16398|16368|16398|16368|16398|16368|16398|16368|1
1607415920000|2020-12-08 08:25:20|16400|16370|16402|16372|16402|16372|16400|16370|2
1607415930000|2020-12-08 08:25:30|16400|16370|16402|16372|16402|16372|16400|16370|2
1607415950000|2020-12-08 08:25:50|16399|16369|16405|16375|16407|16377|16397|16367|8
1607415960000|2020-12-08 08:26:00|16403|16373|16400|16370|16403|16373|16400|16370|3
1607415970000|2020-12-08 08:26:10|16399|16369|16399|16369|16399|16369|16395|16365|4
1607416010000|2020-12-08 08:26:50|16400|16370|16402|16372|16402|16372|16400|16370|2
1607416120000|2020-12-08 08:28:40|16404|16374|16404|16374|16404|16374|16404|16374|1
1607416140000|2020-12-08 08:29:00|16405|16375|16407|16377|16407|16377|16405|16375|2
1607416150000|2020-12-08 08:29:10|16405|16375|16405|16375|16405|16375|16405|16375|1
1607416180000|2020-12-08 08:29:40|16407|16377|16408|16378|16408|16378|16407|16377|2
1607416190000|2020-12-08 08:29:50|16410|16380|16407|16377|16410|16380|16407|16377|2
1607416230000|2020-12-08 08:30:30|16409|16379|16409|16379|16409|16379|16409|16379|1
1607416250000|2020-12-08 08:30:50|16410|16380|16416|16386|16416|16386|16410|16380|3
1607416260000|2020-12-08 08:31:00|16415|16385|16415|16385|16415|16385|16415|16385|1
1607416290000|2020-12-08 08:31:30|16417|16387|16417|16387|16417|16387|16417|16387|1
1607416310000|2020-12-08 08:31:50|16413|16383|16417|16387|16417|16387|16410|16380|6
1607416320000|2020-12-08 08:32:00|16415|16385|16417|16387|16417|16387|16415|16385|2
1607416340000|2020-12-08 08:32:20|16415|16385|16413|16383|16415|16385|16413|16383|2
1607416360000|2020-12-08 08:32:40|16415|16385|16413|16383|16415|16385|16413|16383|2
1607416460000|2020-12-08 08:34:20|16412|16382|16412|16382|16412|16382|16410|16380|3
1607416480000|2020-12-08 08:34:40|16410|16380|16410|16380|16410|16380|16410|16380|1
1607416510000|2020-12-08 08:35:10|16407|16377|16407|16377|16407|16377|16407|16377|1
1607416520000|2020-12-08 08:35:20|16405|16375|16410|16380|16412|16382|16405|16375|5
1607416540000|2020-12-08 08:35:40|16412|16382|16412|16382|16412|16382|16412|16382|1
1607416550000|2020-12-08 08:35:50|16415|16385|16420|16390|16420|16390|16415|16385|2
1607416600000|2020-12-08 08:36:40|16418|16388|16415|16385|16418|16388|16412|16382|6
1607416610000|2020-12-08 08:36:50|16417|16387|16415|16385|16417|16387|16415|16385|2
1607416670000|2020-12-08 08:37:50|16413|16383|16410|16380|16413|16383|16410|16380|2
1607416700000|2020-12-08 08:38:20|16412|16382|16410|16380|16412|16382|16410|16380|2
1607416710000|2020-12-08 08:38:30|16412|16382|16414|16384|16414|16384|16412|16382|2
1607416750000|2020-12-08 08:39:10|16410|16380|16412|16382|16412|16382|16410|16380|2
1607416790000|2020-12-08 08:39:50|16410|16380|16410|16380|16410|16380|16410|16380|1
1607416800000|2020-12-08 08:40:00|16412|16382|16412|16382|16412|16382|16412|16382|1
1607416810000|2020-12-08 08:40:10|16410|16380|16409|16379|16410|16380|16409|16379|2
1607416840000|2020-12-08 08:40:40|16412|16382|16410|16380|16412|16382|16410|16380|2
1607416900000|2020-12-08 08:41:40|16408|16378|16408|16378|16408|16378|16407|16377|3
1607416910000|2020-12-08 08:41:50|16407|16377|16408|16378|16408|16378|16407|16377|2
1607416920000|2020-12-08 08:42:00|16407|16377|16404|16374|16407|16377|16404|16374|2
1607416930000|2020-12-08 08:42:10|16407|16377|16404|16374|16407|16377|16404|16374|5
1607416940000|2020-12-08 08:42:20|16405|16375|16407|16377|16407|16377|16405|16375|2
1607416950000|2020-12-08 08:42:30|16404|16374|16407|16377|16407|16377|16404|16374|4
1607416960000|2020-12-08 08:42:40|16405|16375|16405|16375|16405|16375|16405|16375|1
1607416970000|2020-12-08 08:42:50|16407|16377|16407|16377|16407|16377|16404|16374|3
1607417030000|2020-12-08 08:43:50|16405|16375|16407|16377|16407|16377|16404|16374|3
1607417090000|2020-12-08 08:44:50|16405|16375|16407|16377|16407|16377|16405|16375|2
1607417140000|2020-12-08 08:45:40|16408|16378|16412|16382|16420|16390|16408|16378|4
1607417150000|2020-12-08 08:45:50|16415|16385|16420|16390|16420|16390|16415|16385|2
1607417180000|2020-12-08 08:46:20|16422|16392|16427|16397|16427|16397|16422|16392|3
1607417190000|2020-12-08 08:46:30|16428|16398|16425|16395|16428|16398|16425|16395|2
1607417200000|2020-12-08 08:46:40|16427|16397|16425|16395|16427|16397|16425|16395|2
1607417220000|2020-12-08 08:47:00|16427|16397|16427|16397|16427|16397|16427|16397|1
1607417230000|2020-12-08 08:47:10|16425|16395|16425|16395|16425|16395|16425|16395|1
1607417290000|2020-12-08 08:48:10|16424|16394|16424|16394|16424|16394|16424|16394|1
1607417300000|2020-12-08 08:48:20|16425|16395|16425|16395|16425|16395|16424|16394|3
1607417310000|2020-12-08 08:48:30|16422|16392|16424|16394|16425|16395|16422|16392|5
1607417320000|2020-12-08 08:48:40|16425|16395|16425|16395|16425|16395|16425|16395|1
1607417330000|2020-12-08 08:48:50|16424|16394|16424|16394|16425|16395|16424|16394|7
1607417340000|2020-12-08 08:49:00|16425|16395|16424|16394|16425|16395|16424|16394|6
1607417350000|2020-12-08 08:49:10|16425|16395|16430|16400|16430|16400|16425|16395|3
1607417360000|2020-12-08 08:49:20|16428|16398|16425|16395|16428|16398|16425|16395|3
1607417420000|2020-12-08 08:50:20|16424|16394|16425|16395|16425|16395|16424|16394|2
1607417480000|2020-12-08 08:51:20|16422|16392|16417|16387|16422|16392|16417|16387|2
1607417570000|2020-12-08 08:52:50|16413|16383|16410|16380|16413|16383|16409|16379|3
1607417580000|2020-12-08 08:53:00|16408|16378|16407|16377|16408|16378|16407|16377|2
1607417600000|2020-12-08 08:53:20|16402|16372|16402|16372|16402|16372|16402|16372|1
1607417620000|2020-12-08 08:53:40|16400|16370|16400|16370|16400|16370|16400|16370|1
1607417630000|2020-12-08 08:53:50|16398|16368|16397|16367|16398|16368|16397|16367|2
1607417650000|2020-12-08 08:54:10|16394|16364|16395|16365|16395|16365|16394|16364|2
1607417660000|2020-12-08 08:54:20|16397|16367|16395|16365|16397|16367|16395|16365|2
1607417700000|2020-12-08 08:55:00|16397|16367|16398|16368|16398|16368|16397|16367|2
1607417710000|2020-12-08 08:55:10|16397|16367|16397|16367|16398|16368|16397|16367|3
1607417730000|2020-12-08 08:55:30|16402|16372|16402|16372|16402|16372|16402|16372|1
1607417750000|2020-12-08 08:55:50|16400|16370|16399|16369|16400|16370|16399|16369|2
1607417760000|2020-12-08 08:56:00|16397|16367|16400|16370|16400|16370|16397|16367|5
1607417790000|2020-12-08 08:56:30|16402|16372|16403|16373|16403|16373|16402|16372|2
1607417800000|2020-12-08 08:56:40|16405|16375|16407|16377|16407|16377|16405|16375|2
1607417810000|2020-12-08 08:56:50|16408|16378|16408|16378|16408|16378|16408|16378|1
1607417820000|2020-12-08 08:57:00|16407|16377|16408|16378|16408|16378|16407|16377|2
1607417830000|2020-12-08 08:57:10|16407|16377|16408|16378|16408|16378|16407|16377|4
1607417840000|2020-12-08 08:57:20|16407|16377|16407|16377|16408|16378|16407|16377|3
1607417850000|2020-12-08 08:57:30|16408|16378|16408|16378|16408|16378|16407|16377|3
1607417860000|2020-12-08 08:57:40|16412|16382|16412|16382|16412|16382|16412|16382|1
1607417870000|2020-12-08 08:57:50|16414|16384|16414|16384|16414|16384|16414|16384|1
1607418020000|2020-12-08 09:00:20|16417|16387|16417|16387|16417|16387|16414|16384|4
1607418030000|2020-12-08 09:00:30|16419|16389|16420|16390|16422|16392|16419|16389|3
1607418060000|2020-12-08 09:01:00|16422|16392|16423|16393|16423|16393|16422|16392|2
1607418220000|2020-12-08 09:03:40|16425|16395|16435|16405|16435|16405|16425|16395|2
1607418280000|2020-12-08 09:04:40|16433|16403|16427|16397|16433|16403|16427|16397|3
1607418290000|2020-12-08 09:04:50|16429|16399|16429|16399|16429|16399|16429|16399|1
1607418300000|2020-12-08 09:05:00|16430|16400|16430|16400|16430|16400|16430|16400|1
1607418380000|2020-12-08 09:06:20|16433|16403|16433|16403|16433|16403|16433|16403|1
1607418460000|2020-12-08 09:07:40|16435|16405|16440|16410|16440|16410|16435|16405|2
1607418480000|2020-12-08 09:08:00|16442|16412|16448|16418|16448|16418|16442|16412|3
1607418490000|2020-12-08 09:08:10|16445|16415|16448|16418|16448|16418|16445|16415|2
1607418500000|2020-12-08 09:08:20|16453|16423|16453|16423|16453|16423|16453|16423|1
1607418550000|2020-12-08 09:09:10|16450|16420|16450|16420|16450|16420|16450|16420|1
1607418570000|2020-12-08 09:09:30|16452|16422|16453|16423|16457|16427|16452|16422|5
1607418600000|2020-12-08 09:10:00|16452|16422|16444|16414|16452|16422|16444|16414|2
1607418630000|2020-12-08 09:10:30|16440|16410|16440|16410|16440|16410|16440|16410|1
1607418730000|2020-12-08 09:12:10|16438|16408|16437|16407|16438|16408|16437|16407|2
1607418800000|2020-12-08 09:13:20|16435|16405|16435|16405|16435|16405|16435|16405|1
1607418820000|2020-12-08 09:13:40|16437|16407|16435|16405|16437|16407|16435|16405|4
1607418830000|2020-12-08 09:13:50|16437|16407|16437|16407|16437|16407|16437|16407|1
1607418850000|2020-12-08 09:14:10|16435|16405|16435|16405|16435|16405|16435|16405|1
1607418890000|2020-12-08 09:14:50|16438|16408|16438|16408|16438|16408|16438|16408|1
1607418900000|2020-12-08 09:15:00|16435|16405|16435|16405|16435|16405|16435|16405|1
1607418910000|2020-12-08 09:15:10|16437|16407|16442|16412|16442|16412|16437|16407|3
1607418930000|2020-12-08 09:15:30|16440|16410|16440|16410|16440|16410|16437|16407|3
1607418940000|2020-12-08 09:15:40|16437|16407|16437|16407|16437|16407|16437|16407|1
1607418960000|2020-12-08 09:16:00|16439|16409|16440|16410|16440|16410|16439|16409|2
1607418980000|2020-12-08 09:16:20|16442|16412|16442|16412|16442|16412|16442|16412|1
1607419020000|2020-12-08 09:17:00|16447|16417|16444|16414|16447|16417|16444|16414|3
1607419110000|2020-12-08 09:18:30|16442|16412|16439|16409|16442|16412|16439|16409|2
1607419120000|2020-12-08 09:18:40|16437|16407|16430|16400|16437|16407|16430|16400|2
1607419240000|2020-12-08 09:20:40|16428|16398|16428|16398|16428|16398|16427|16397|3
1607419270000|2020-12-08 09:21:10|16427|16397|16427|16397|16427|16397|16425|16395|3
1607419290000|2020-12-08 09:21:30|16425|16395|16427|16397|16427|16397|16425|16395|4
1607419300000|2020-12-08 09:21:40|16425|16395|16430|16400|16430|16400|16425|16395|3
1607419340000|2020-12-08 09:22:20|16432|16402|16435|16405|16435|16405|16432|16402|2
1607419460000|2020-12-08 09:24:20|16432|16402|16432|16402|16432|16402|16432|16402|1
1607419470000|2020-12-08 09:24:30|16430|16400|16432|16402|16432|16402|16430|16400|6
1607419480000|2020-12-08 09:24:40|16430|16400|16432|16402|16432|16402|16430|16400|2
1607419490000|2020-12-08 09:24:50|16430|16400|16432|16402|16432|16402|16430|16400|2
1607419500000|2020-12-08 09:25:00|16430|16400|16432|16402|16432|16402|16430|16400|2
1607419530000|2020-12-08 09:25:30|16430|16400|16427|16397|16430|16400|16427|16397|2
1607419570000|2020-12-08 09:26:10|16430|16400|16430|16400|16430|16400|16430|16400|1
1607419620000|2020-12-08 09:27:00|16429|16399|16430|16400|16430|16400|16429|16399|2
1607419630000|2020-12-08 09:27:10|16429|16399|16432|16402|16432|16402|16429|16399|3
1607419640000|2020-12-08 09:27:20|16430|16400|16430|16400|16430|16400|16430|16400|1
1607419650000|2020-12-08 09:27:30|16429|16399|16430|16400|16430|16400|16429|16399|6
1607419660000|2020-12-08 09:27:40|16429|16399|16430|16400|16430|16400|16429|16399|8
1607419670000|2020-12-08 09:27:50|16429|16399|16430|16400|16430|16400|16429|16399|2
1607419680000|2020-12-08 09:28:00|16429|16399|16430|16400|16430|16400|16429|16399|6
1607419690000|2020-12-08 09:28:10|16429|16399|16430|16400|16430|16400|16429|16399|2
1607419700000|2020-12-08 09:28:20|16429|16399|16429|16399|16430|16400|16429|16399|3
1607419760000|2020-12-08 09:29:20|16430|16400|16430|16400|16430|16400|16430|16400|1
1607419770000|2020-12-08 09:29:30|16427|16397|16427|16397|16427|16397|16427|16397|1
1607419780000|2020-12-08 09:29:40|16425|16395|16425|16395|16425|16395|16425|16395|1
1607419800000|2020-12-08 09:30:00|16424|16394|16419|16389|16424|16394|16419|16389|3
1607419820000|2020-12-08 09:30:20|16420|16390|16422|16392|16422|16392|16420|16390|2
1607419880000|2020-12-08 09:31:20|16420|16390|16420|16390|16420|16390|16420|16390|1
1607419890000|2020-12-08 09:31:30|16419|16389|16419|16389|16419|16389|16419|16389|1
1607419910000|2020-12-08 09:31:50|16422|16392|16419|16389|16422|16392|16419|16389|2
1607419970000|2020-12-08 09:32:50|16417|16387|16414|16384|16417|16387|16414|16384|2
1607419990000|2020-12-08 09:33:10|16417|16387|16417|16387|16417|16387|16417|16387|1
1607420000000|2020-12-08 09:33:20|16414|16384|16422|16392|16422|16392|16414|16384|5
1607420020000|2020-12-08 09:33:40|16420|16390|16420|16390|16420|16390|16420|16390|1
1607420110000|2020-12-08 09:35:10|16422|16392|16422|16392|16422|16392|16422|16392|1
1607420130000|2020-12-08 09:35:30|16419|16389|16422|16392|16422|16392|16419|16389|2
1607420150000|2020-12-08 09:35:50|16419|16389|16422|16392|16422|16392|16419|16389|2
1607420170000|2020-12-08 09:36:10|16415|16385|16415|16385|16415|16385|16414|16384|3
1607420220000|2020-12-08 09:37:00|16414|16384|16414|16384|16414|16384|16414|16384|1
1607420250000|2020-12-08 09:37:30|16412|16382|16412|16382|16412|16382|16412|16382|1
1607420260000|2020-12-08 09:37:40|16410|16380|16407|16377|16410|16380|16407|16377|2
1607420300000|2020-12-08 09:38:20|16404|16374|16407|16377|16407|16377|16404|16374|2
1607420330000|2020-12-08 09:38:50|16400|16370|16400|16370|16400|16370|16400|16370|1
1607420360000|2020-12-08 09:39:20|16399|16369|16399|16369|16399|16369|16399|16369|1
1607420390000|2020-12-08 09:39:50|16400|16370|16400|16370|16400|16370|16400|16370|1
1607420420000|2020-12-08 09:40:20|16397|16367|16394|16364|16397|16367|16394|16364|3
1607420430000|2020-12-08 09:40:30|16392|16362|16391|16361|16392|16362|16391|16361|2
1607420440000|2020-12-08 09:40:40|16392|16362|16404|16374|16404|16374|16392|16362|4
1607420450000|2020-12-08 09:40:50|16407|16377|16400|16370|16407|16377|16400|16370|2
1607420460000|2020-12-08 09:41:00|16399|16369|16397|16367|16399|16369|16397|16367|2
1607420470000|2020-12-08 09:41:10|16393|16363|16395|16365|16395|16365|16393|16363|2
1607420480000|2020-12-08 09:41:20|16393|16363|16392|16362|16393|16363|16392|16362|2
1607420610000|2020-12-08 09:43:30|16390|16360|16390|16360|16390|16360|16390|16360|1
1607420620000|2020-12-08 09:43:40|16392|16362|16387|16357|16392|16362|16385|16355|4
1607420630000|2020-12-08 09:43:50|16385|16355|16387|16357|16387|16357|16385|16355|6
1607420650000|2020-12-08 09:44:10|16385|16355|16387|16357|16387|16357|16385|16355|2
1607420660000|2020-12-08 09:44:20|16382|16352|16385|16355|16385|16355|16382|16352|3
1607420680000|2020-12-08 09:44:40|16387|16357|16387|16357|16387|16357|16387|16357|1
1607420700000|2020-12-08 09:45:00|16385|16355|16385|16355|16385|16355|16385|16355|1
1607420730000|2020-12-08 09:45:30|16384|16354|16382|16352|16384|16354|16382|16352|2
1607420740000|2020-12-08 09:45:40|16387|16357|16390|16360|16390|16360|16387|16357|3
1607420750000|2020-12-08 09:45:50|16392|16362|16392|16362|16392|16362|16392|16362|1
1607420760000|2020-12-08 09:46:00|16393|16363|16392|16362|16393|16363|16392|16362|2
1607420770000|2020-12-08 09:46:10|16390|16360|16390|16360|16390|16360|16390|16360|1
1607420810000|2020-12-08 09:46:50|16388|16358|16387|16357|16388|16358|16387|16357|2
1607420820000|2020-12-08 09:47:00|16385|16355|16382|16352|16385|16355|16377|16347|4
1607420830000|2020-12-08 09:47:10|16380|16350|16384|16354|16384|16354|16380|16350|3
1607420850000|2020-12-08 09:47:30|16385|16355|16385|16355|16385|16355|16385|16355|1
1607420860000|2020-12-08 09:47:40|16387|16357|16387|16357|16387|16357|16387|16357|1
1607420870000|2020-12-08 09:47:50|16388|16358|16390|16360|16390|16360|16388|16358|2
1607420950000|2020-12-08 09:49:10|16391|16361|16391|16361|16391|16361|16391|16361|1
1607420960000|2020-12-08 09:49:20|16390|16360|16389|16359|16390|16360|16389|16359|2
1607420970000|2020-12-08 09:49:30|16387|16357|16384|16354|16387|16357|16384|16354|3
1607421010000|2020-12-08 09:50:10|16382|16352|16379|16349|16382|16352|16379|16349|3
1607421020000|2020-12-08 09:50:20|16377|16347|16377|16347|16377|16347|16377|16347|1
1607421100000|2020-12-08 09:51:40|16380|16350|16377|16347|16380|16350|16377|16347|2
1607421130000|2020-12-08 09:52:10|16380|16350|16380|16350|16380|16350|16380|16350|1
1607421160000|2020-12-08 09:52:40|16382|16352|16385|16355|16385|16355|16382|16352|2
1607421220000|2020-12-08 09:53:40|16387|16357|16390|16360|16390|16360|16387|16357|2
1607421270000|2020-12-08 09:54:30|16387|16357|16380|16350|16387|16357|16380|16350|4
1607421350000|2020-12-08 09:55:50|16382|16352|16382|16352|16382|16352|16382|16352|1
1607421360000|2020-12-08 09:56:00|16380|16350|16380|16350|16380|16350|16380|16350|1
1607421380000|2020-12-08 09:56:20|16382|16352|16382|16352|16382|16352|16382|16352|1
1607421410000|2020-12-08 09:56:50|16380|16350|16380|16350|16380|16350|16380|16350|1
1607421420000|2020-12-08 09:57:00|16377|16347|16377|16347|16377|16347|16377|16347|1
1607421430000|2020-12-08 09:57:10|16378|16348|16380|16350|16380|16350|16378|16348|2
1607421440000|2020-12-08 09:57:20|16382|16352|16382|16352|16382|16352|16382|16352|1
1607421450000|2020-12-08 09:57:30|16380|16350|16380|16350|16380|16350|16380|16350|1
1607421500000|2020-12-08 09:58:20|16382|16352|16382|16352|16382|16352|16382|16352|1
1607421530000|2020-12-08 09:58:50|16383|16353|16385|16355|16385|16355|16383|16353|2
1607421550000|2020-12-08 09:59:10|16386|16356|16390|16360|16390|16360|16386|16356|3
1607421620000|2020-12-08 10:00:20|16391|16361|16390|16360|16391|16361|16390|16360|2
1607421630000|2020-12-08 10:00:30|16392|16362|16393|16363|16393|16363|16392|16362|2
1607421640000|2020-12-08 10:00:40|16395|16365|16400|16370|16400|16370|16395|16365|3
1607421700000|2020-12-08 10:01:40|16399|16369|16397|16367|16399|16369|16397|16367|2
1607421740000|2020-12-08 10:02:20|16395|16365|16388|16358|16395|16365|16388|16358|2
1607421760000|2020-12-08 10:02:40|16387|16357|16387|16357|16387|16357|16387|16357|1
1607421790000|2020-12-08 10:03:10|16385|16355|16385|16355|16385|16355|16385|16355|1
1607421800000|2020-12-08 10:03:20|16384|16354|16385|16355|16385|16355|16384|16354|2
1607421830000|2020-12-08 10:03:50|16386|16356|16395|16365|16395|16365|16386|16356|2
1607421880000|2020-12-08 10:04:40|16397|16367|16400|16370|16400|16370|16397|16367|2
1607421890000|2020-12-08 10:04:50|16397|16367|16395|16365|16397|16367|16395|16365|2
1607421930000|2020-12-08 10:05:30|16397|16367|16397|16367|16397|16367|16395|16365|3
1607421940000|2020-12-08 10:05:40|16398|16368|16398|16368|16398|16368|16398|16368|1
1607421960000|2020-12-08 10:06:00|16397|16367|16387|16357|16397|16367|16387|16357|7
1607421980000|2020-12-08 10:06:20|16385|16355|16385|16355|16385|16355|16385|16355|1
1607422030000|2020-12-08 10:07:10|16384|16354|16382|16352|16384|16354|16382|16352|2
1607422100000|2020-12-08 10:08:20|16380|16350|16382|16352|16382|16352|16380|16350|2
1607422120000|2020-12-08 10:08:40|16383|16353|16385|16355|16385|16355|16383|16353|2
1607422160000|2020-12-08 10:09:20|16387|16357|16388|16358|16388|16358|16387|16357|2
1607422200000|2020-12-08 10:10:00|16390|16360|16388|16358|16390|16360|16388|16358|2
1607422370000|2020-12-08 10:12:50|16390|16360|16392|16362|16392|16362|16390|16360|2
1607422390000|2020-12-08 10:13:10|16393|16363|16398|16368|16398|16368|16393|16363|2
1607422420000|2020-12-08 10:13:40|16397|16367|16393|16363|16397|16367|16393|16363|2
1607422430000|2020-12-08 10:13:50|16392|16362|16392|16362|16392|16362|16392|16362|1
1607422490000|2020-12-08 10:14:50|16395|16365|16395|16365|16395|16365|16395|16365|1
1607422540000|2020-12-08 10:15:40|16397|16367|16397|16367|16397|16367|16397|16367|1
1607422600000|2020-12-08 10:16:40|16398|16368|16400|16370|16400|16370|16398|16368|2
1607422660000|2020-12-08 10:17:40|16402|16372|16402|16372|16402|16372|16402|16372|1
1607422680000|2020-12-08 10:18:00|16407|16377|16407|16377|16407|16377|16407|16377|1
1607422720000|2020-12-08 10:18:40|16404|16374|16402|16372|16404|16374|16402|16372|2
1607422730000|2020-12-08 10:18:50|16400|16370|16399|16369|16400|16370|16399|16369|2
1607422860000|2020-12-08 10:21:00|16397|16367|16400|16370|16400|16370|16397|16367|2
1607422940000|2020-12-08 10:22:20|16398|16368|16395|16365|16398|16368|16395|16365|2
1607422970000|2020-12-08 10:22:50|16397|16367|16397|16367|16397|16367|16397|16367|1
1607422980000|2020-12-08 10:23:00|16400|16370|16402|16372|16402|16372|16400|16370|2
1607422990000|2020-12-08 10:23:10|16398|16368|16400|16370|16400|16370|16398|16368|2
1607423040000|2020-12-08 10:24:00|16397|16367|16395|16365|16397|16367|16395|16365|2
1607423090000|2020-12-08 10:24:50|16394|16364|16400|16370|16400|16370|16394|16364|4
1607423110000|2020-12-08 10:25:10|16397|16367|16395|16365|16397|16367|16395|16365|2
1607423120000|2020-12-08 10:25:20|16397|16367|16397|16367|16397|16367|16397|16367|1
1607423170000|2020-12-08 10:26:10|16398|16368|16402|16372|16402|16372|16398|16368|2
1607423180000|2020-12-08 10:26:20|16400|16370|16400|16370|16400|16370|16400|16370|1
1607423200000|2020-12-08 10:26:40|16397|16367|16395|16365|16397|16367|16395|16365|2
1607423240000|2020-12-08 10:27:20|16397|16367|16397|16367|16400|16370|16397|16367|3
1607423250000|2020-12-08 10:27:30|16395|16365|16395|16365|16395|16365|16395|16365|1
1607423260000|2020-12-08 10:27:40|16394|16364|16392|16362|16394|16364|16392|16362|2
1607423270000|2020-12-08 10:27:50|16395|16365|16395|16365|16395|16365|16395|16365|1
1607423310000|2020-12-08 10:28:30|16397|16367|16398|16368|16398|16368|16397|16367|2
1607423370000|2020-12-08 10:29:30|16400|16370|16400|16370|16400|16370|16400|16370|1
1607423380000|2020-12-08 10:29:40|16402|16372|16402|16372|16402|16372|16400|16370|3
1607423390000|2020-12-08 10:29:50|16405|16375|16405|16375|16405|16375|16405|16375|1
1607423430000|2020-12-08 10:30:30|16400|16370|16400|16370|16400|16370|16400|16370|1
1607423450000|2020-12-08 10:30:50|16402|16372|16405|16375|16405|16375|16402|16372|2
1607423590000|2020-12-08 10:33:10|16403|16373|16403|16373|16403|16373|16403|16373|1
1607423600000|2020-12-08 10:33:20|16405|16375|16405|16375|16405|16375|16405|16375|1
1607423700000|2020-12-08 10:35:00|16411|16381|16412|16382|16412|16382|16411|16381|2
1607423710000|2020-12-08 10:35:10|16407|16377|16407|16377|16407|16377|16407|16377|1
1607423760000|2020-12-08 10:36:00|16409|16379|16409|16379|16409|16379|16409|16379|1
1607423860000|2020-12-08 10:37:40|16412|16382|16412|16382|16412|16382|16412|16382|1
1607423910000|2020-12-08 10:38:30|16410|16380|16410|16380|16410|16380|16410|16380|1
1607424020000|2020-12-08 10:40:20|16412|16382|16420|16390|16420|16390|16412|16382|2
1607424040000|2020-12-08 10:40:40|16422|16392|16422|16392|16422|16392|16422|16392|1
1607424060000|2020-12-08 10:41:00|16423|16393|16423|16393|16423|16393|16423|16393|1
1607424130000|2020-12-08 10:42:10|16425|16395|16428|16398|16428|16398|16425|16395|2
1607424170000|2020-12-08 10:42:50|16427|16397|16424|16394|16427|16397|16424|16394|3
1607424240000|2020-12-08 10:44:00|16422|16392|16422|16392|16422|16392|16422|16392|1
1607424250000|2020-12-08 10:44:10|16420|16390|16420|16390|16420|16390|16420|16390|1
1607424320000|2020-12-08 10:45:20|16419|16389|16419|16389|16419|16389|16419|16389|1
1607424400000|2020-12-08 10:46:40|16420|16390|16422|16392|16422|16392|16420|16390|2
1607424420000|2020-12-08 10:47:00|16423|16393|16432|16402|16432|16402|16423|16393|3
1607424430000|2020-12-08 10:47:10|16430|16400|16430|16400|16430|16400|16430|16400|1
1607424460000|2020-12-08 10:47:40|16428|16398|16424|16394|16428|16398|16424|16394|4
1607424470000|2020-12-08 10:47:50|16422|16392|16422|16392|16422|16392|16422|16392|1
1607424480000|2020-12-08 10:48:00|16419|16389|16415|16385|16419|16389|16415|16385|3
1607424490000|2020-12-08 10:48:10|16414|16384|16410|16380|16414|16384|16410|16380|2
1607424530000|2020-12-08 10:48:50|16412|16382|16413|16383|16413|16383|16412|16382|2
1607424550000|2020-12-08 10:49:10|16415|16385|16420|16390|16420|16390|16415|16385|2
1607424580000|2020-12-08 10:49:40|16419|16389|16415|16385|16419|16389|16415|16385|2
1607424600000|2020-12-08 10:50:00|16417|16387|16417|16387|16417|16387|16417|16387|1
1607424620000|2020-12-08 10:50:20|16415|16385|16415|16385|16415|16385|16415|16385|1
1607424630000|2020-12-08 10:50:30|16413|16383|16413|16383|16413|16383|16413|16383|1
1607424640000|2020-12-08 10:50:40|16417|16387|16417|16387|16417|16387|16417|16387|1
1607424660000|2020-12-08 10:51:00|16415|16385|16410|16380|16415|16385|16410|16380|2
1607424690000|2020-12-08 10:51:30|16412|16382|16414|16384|16414|16384|16412|16382|2
1607424710000|2020-12-08 10:51:50|16415|16385|16415|16385|16415|16385|16415|16385|1
1607424760000|2020-12-08 10:52:40|16413|16383|16410|16380|16413|16383|16410|16380|2
1607424790000|2020-12-08 10:53:10|16407|16377|16405|16375|16407|16377|16405|16375|2
1607424830000|2020-12-08 10:53:50|16407|16377|16407|16377|16407|16377|16407|16377|1
1607424990000|2020-12-08 10:56:30|16408|16378|16408|16378|16408|16378|16408|16378|1
1607425030000|2020-12-08 10:57:10|16412|16382|16412|16382|16412|16382|16412|16382|1
1607425060000|2020-12-08 10:57:40|16410|16380|16407|16377|16410|16380|16407|16377|2
1607425160000|2020-12-08 10:59:20|16409|16379|16412|16382|16412|16382|16409|16379|2
1607425230000|2020-12-08 11:00:30|16410|16380|16407|16377|16410|16380|16407|16377|2
1607425240000|2020-12-08 11:00:40|16409|16379|16412|16382|16412|16382|16409|16379|3
1607425260000|2020-12-08 11:01:00|16410|16380|16410|16380|16410|16380|16410|16380|1
1607425440000|2020-12-08 11:04:00|16408|16378|16407|16377|16408|16378|16407|16377|2
1607425530000|2020-12-08 11:05:30|16405|16375|16408|16378|16408|16378|16405|16375|3
1607425570000|2020-12-08 11:06:10|16407|16377|16407|16377|16407|16377|16407|16377|1
1607425680000|2020-12-08 11:08:00|16405|16375|16407|16377|16407|16377|16405|16375|2
1607425740000|2020-12-08 11:09:00|16405|16375|16400|16370|16405|16375|16400|16370|2
1607426050000|2020-12-08 11:14:10|16402|16372|16402|16372|16402|16372|16402|16372|1
1607426110000|2020-12-08 11:15:10|16400|16370|16400|16370|16400|16370|16400|16370|1
1607426150000|2020-12-08 11:15:50|16398|16368|16398|16368|16398|16368|16398|16368|1
1607426180000|2020-12-08 11:16:20|16400|16370|16400|16370|16400|16370|16400|16370|1
1607426200000|2020-12-08 11:16:40|16402|16372|16403|16373|16403|16373|16402|16372|2
1607426230000|2020-12-08 11:17:10|16405|16375|16405|16375|16405|16375|16405|16375|1
1607426250000|2020-12-08 11:17:30|16403|16373|16405|16375|16407|16377|16403|16373|4
1607426390000|2020-12-08 11:19:50|16403|16373|16403|16373|16403|16373|16403|16373|1
1607426450000|2020-12-08 11:20:50|16405|16375|16406|16376|16406|16376|16405|16375|2
1607426460000|2020-12-08 11:21:00|16410|16380|16408|16378|16410|16380|16408|16378|2
1607426550000|2020-12-08 11:22:30|16407|16377|16407|16377|16407|16377|16407|16377|1
1607426610000|2020-12-08 11:23:30|16408|16378|16408|16378|16408|16378|16408|16378|1
1607426640000|2020-12-08 11:24:00|16407|16377|16405|16375|16407|16377|16403|16373|3
1607426680000|2020-12-08 11:24:40|16403|16373|16403|16373|16403|16373|16403|16373|1
1607426730000|2020-12-08 11:25:30|16405|16375|16405|16375|16405|16375|16405|16375|1
1607426790000|2020-12-08 11:26:30|16407|16377|16408|16378|16408|16378|16407|16377|2
1607426820000|2020-12-08 11:27:00|16412|16382|16413|16383|16413|16383|16412|16382|2
1607426920000|2020-12-08 11:28:40|16415|16385|16417|16387|16419|16389|16415|16385|3
1607426970000|2020-12-08 11:29:30|16418|16388|16420|16390|16422|16392|16418|16388|3
1607427010000|2020-12-08 11:30:10|16423|16393|16423|16393|16423|16393|16423|16393|1
1607427040000|2020-12-08 11:30:40|16422|16392|16422|16392|16422|16392|16422|16392|1
1607427080000|2020-12-08 11:31:20|16423|16393|16427|16397|16427|16397|16423|16393|3
1607427090000|2020-12-08 11:31:30|16428|16398|16428|16398|16428|16398|16428|16398|1
1607427100000|2020-12-08 11:31:40|16427|16397|16427|16397|16427|16397|16427|16397|1
1607427130000|2020-12-08 11:32:10|16425|16395|16424|16394|16425|16395|16424|16394|2
1607427150000|2020-12-08 11:32:30|16422|16392|16422|16392|16422|16392|16420|16390|3
1607427210000|2020-12-08 11:33:30|16420|16390|16420|16390|16420|16390|16420|16390|1
1607427290000|2020-12-08 11:34:50|16418|16388|16418|16388|16418|16388|16418|16388|1
1607427300000|2020-12-08 11:35:00|16417|16387|16417|16387|16417|16387|16417|16387|1
1607427310000|2020-12-08 11:35:10|16422|16392|16422|16392|16422|16392|16422|16392|1
1607427320000|2020-12-08 11:35:20|16424|16394|16422|16392|16424|16394|16422|16392|2
1607427340000|2020-12-08 11:35:40|16423|16393|16423|16393|16423|16393|16423|16393|1
1607427380000|2020-12-08 11:36:20|16420|16390|16419|16389|16420|16390|16419|16389|2
1607427410000|2020-12-08 11:36:50|16417|16387|16415|16385|16417|16387|16413|16383|3
1607427440000|2020-12-08 11:37:20|16413|16383|16415|16385|16415|16385|16413|16383|2
1607427460000|2020-12-08 11:37:40|16417|16387|16418|16388|16418|16388|16417|16387|2
1607427470000|2020-12-08 11:37:50|16420|16390|16420|16390|16420|16390|16420|16390|1
1607427730000|2020-12-08 11:42:10|16422|16392|16425|16395|16425|16395|16422|16392|2
1607427780000|2020-12-08 11:43:00|16423|16393|16423|16393|16423|16393|16423|16393|1
1607427790000|2020-12-08 11:43:10|16422|16392|16422|16392|16422|16392|16422|16392|1
1607427830000|2020-12-08 11:43:50|16427|16397|16425|16395|16427|16397|16425|16395|2
1607427840000|2020-12-08 11:44:00|16423|16393|16422|16392|16423|16393|16422|16392|2
1607427920000|2020-12-08 11:45:20|16425|16395|16423|16393|16425|16395|16423|16393|2
1607427930000|2020-12-08 11:45:30|16422|16392|16422|16392|16422|16392|16422|16392|1
1607427960000|2020-12-08 11:46:00|16423|16393|16423|16393|16423|16393|16423|16393|1
1607428020000|2020-12-08 11:47:00|16425|16395|16425|16395|16425|16395|16425|16395|1
1607428040000|2020-12-08 11:47:20|16422|16392|16422|16392|16423|16393|16422|16392|3
1607428120000|2020-12-08 11:48:40|16423|16393|16423|16393|16423|16393|16423|16393|1
1607428150000|2020-12-08 11:49:10|16422|16392|16422|16392|16422|16392|16422|16392|1
1607428160000|2020-12-08 11:49:20|16420|16390|16417|16387|16420|16390|16417|16387|2
1607428200000|2020-12-08 11:50:00|16414|16384|16417|16387|16417|16387|16414|16384|2
1607428220000|2020-12-08 11:50:20|16420|16390|16420|16390|16420|16390|16420|16390|1
1607428240000|2020-12-08 11:50:40|16423|16393|16422|16392|16423|16393|16422|16392|2
1607428290000|2020-12-08 11:51:30|16423|16393|16423|16393|16423|16393|16423|16393|1
1607428300000|2020-12-08 11:51:40|16420|16390|16428|16398|16428|16398|16420|16390|2
1607428310000|2020-12-08 11:51:50|16427|16397|16427|16397|16427|16397|16427|16397|1
1607428320000|2020-12-08 11:52:00|16425|16395|16426|16396|16426|16396|16425|16395|2
1607428340000|2020-12-08 11:52:20|16425|16395|16425|16395|16425|16395|16425|16395|1
1607428350000|2020-12-08 11:52:30|16427|16397|16427|16397|16427|16397|16427|16397|1
1607428360000|2020-12-08 11:52:40|16428|16398|16428|16398|16428|16398|16428|16398|1
1607428400000|2020-12-08 11:53:20|16430|16400|16437|16407|16440|16410|16430|16400|6
1607428440000|2020-12-08 11:54:00|16435|16405|16435|16405|16435|16405|16435|16405|1
1607428520000|2020-12-08 11:55:20|16434|16404|16430|16400|16434|16404|16430|16400|2
1607428580000|2020-12-08 11:56:20|16427|16397|16427|16397|16427|16397|16427|16397|1
1607428630000|2020-12-08 11:57:10|16428|16398|16428|16398|16428|16398|16428|16398|1
1607428740000|2020-12-08 11:59:00|16427|16397|16427|16397|16427|16397|16427|16397|1
1607428750000|2020-12-08 11:59:10|16425|16395|16422|16392|16425|16395|16422|16392|2
1607428770000|2020-12-08 11:59:30|16420|16390|16420|16390|16420|16390|16420|16390|1
1607428790000|2020-12-08 11:59:50|16422|16392|16425|16395|16425|16395|16422|16392|3
1607428800000|2020-12-08 12:00:00|16427|16397|16432|16402|16432|16402|16427|16397|4
1607428810000|2020-12-08 12:00:10|16433|16403|16433|16403|16433|16403|16433|16403|1
1607428820000|2020-12-08 12:00:20|16435|16405|16435|16405|16435|16405|16435|16405|1
1607428860000|2020-12-08 12:01:00|16433|16403|16435|16405|16435|16405|16433|16403|2
1607428870000|2020-12-08 12:01:10|16437|16407|16435|16405|16437|16407|16435|16405|2
1607428890000|2020-12-08 12:01:30|16433|16403|16435|16405|16435|16405|16433|16403|2
1607428900000|2020-12-08 12:01:40|16434|16404|16428|16398|16434|16404|16428|16398|2
1607428910000|2020-12-08 12:01:50|16425|16395|16425|16395|16425|16395|16425|16395|1
1607428930000|2020-12-08 12:02:10|16424|16394|16424|16394|16424|16394|16424|16394|1
1607428940000|2020-12-08 12:02:20|16425|16395|16425|16395|16425|16395|16425|16395|1
1607428990000|2020-12-08 12:03:10|16423|16393|16425|16395|16425|16395|16423|16393|2
1607429000000|2020-12-08 12:03:20|16427|16397|16428|16398|16428|16398|16427|16397|2
1607429010000|2020-12-08 12:03:30|16427|16397|16427|16397|16427|16397|16427|16397|1
1607429030000|2020-12-08 12:03:50|16428|16398|16428|16398|16428|16398|16428|16398|1
1607429080000|2020-12-08 12:04:40|16427|16397|16427|16397|16427|16397|16427|16397|1
1607429090000|2020-12-08 12:04:50|16425|16395|16422|16392|16425|16395|16422|16392|2
1607429100000|2020-12-08 12:05:00|16425|16395|16425|16395|16425|16395|16425|16395|1
1607429110000|2020-12-08 12:05:10|16427|16397|16427|16397|16427|16397|16427|16397|1
1607429180000|2020-12-08 12:06:20|16425|16395|16425|16395|16425|16395|16425|16395|1
1607429210000|2020-12-08 12:06:50|16422|16392|16422|16392|16422|16392|16422|16392|1
1607429220000|2020-12-08 12:07:00|16423|16393|16425|16395|16425|16395|16423|16393|2
1607429230000|2020-12-08 12:07:10|16424|16394|16420|16390|16424|16394|16420|16390|2
1607429270000|2020-12-08 12:07:50|16422|16392|16424|16394|16424|16394|16422|16392|2
1607429290000|2020-12-08 12:08:10|16420|16390|16419|16389|16420|16390|16419|16389|2
1607429320000|2020-12-08 12:08:40|16417|16387|16417|16387|16417|16387|16417|16387|1
1607429370000|2020-12-08 12:09:30|16418|16388|16418|16388|16418|16388|16418|16388|1
1607429410000|2020-12-08 12:10:10|16415|16385|16415|16385|16415|16385|16415|16385|1
1607429450000|2020-12-08 12:10:50|16417|16387|16417|16387|16417|16387|16417|16387|1
1607429540000|2020-12-08 12:12:20|16412|16382|16415|16385|16415|16385|16410|16380|4
1607429580000|2020-12-08 12:13:00|16413|16383|16415|16385|16415|16385|16413|16383|2
1607429590000|2020-12-08 12:13:10|16413|16383|16413|16383|16415|16385|16413|16383|3
1607429640000|2020-12-08 12:14:00|16412|16382|16412|16382|16412|16382|16412|16382|1
1607429710000|2020-12-08 12:15:10|16414|16384|16414|16384|16414|16384|16414|16384|1
1607429740000|2020-12-08 12:15:40|16417|16387|16417|16387|16419|16389|16415|16385|6
1607429760000|2020-12-08 12:16:00|16419|16389|16419|16389|16419|16389|16419|16389|1
1607429770000|2020-12-08 12:16:10|16420|16390|16420|16390|16420|16390|16420|16390|1
1607429800000|2020-12-08 12:16:40|16417|16387|16415|16385|16417|16387|16415|16385|2
1607429820000|2020-12-08 12:17:00|16413|16383|16413|16383|16413|16383|16413|16383|1
1607429830000|2020-12-08 12:17:10|16412|16382|16412|16382|16412|16382|16412|16382|1
1607429900000|2020-12-08 12:18:20|16413|16383|16413|16383|16413|16383|16413|16383|1
1607429910000|2020-12-08 12:18:30|16415|16385|16415|16385|16415|16385|16415|16385|1
1607429960000|2020-12-08 12:19:20|16417|16387|16417|16387|16417|16387|16417|16387|1
1607429970000|2020-12-08 12:19:30|16415|16385|16415|16385|16415|16385|16415|16385|1
1607430000000|2020-12-08 12:20:00|16417|16387|16420|16390|16420|16390|16417|16387|2
1607430030000|2020-12-08 12:20:30|16419|16389|16419|16389|16419|16389|16419|16389|1
1607430050000|2020-12-08 12:20:50|16420|16390|16420|16390|16420|16390|16420|16390|1
1607430260000|2020-12-08 12:24:20|16418|16388|16418|16388|16418|16388|16418|16388|1
1607430280000|2020-12-08 12:24:40|16420|16390|16422|16392|16422|16392|16420|16390|2
1607430300000|2020-12-08 12:25:00|16423|16393|16427|16397|16427|16397|16423|16393|2
1607430330000|2020-12-08 12:25:30|16424|16394|16420|16390|16424|16394|16420|16390|2
1607430400000|2020-12-08 12:26:40|16422|16392|16424|16394|16424|16394|16422|16392|2
1607430420000|2020-12-08 12:27:00|16427|16397|16427|16397|16427|16397|16427|16397|1
1607430430000|2020-12-08 12:27:10|16428|16398|16432|16402|16432|16402|16428|16398|2
1607430440000|2020-12-08 12:27:20|16433|16403|16433|16403|16433|16403|16433|16403|1
1607430490000|2020-12-08 12:28:10|16430|16400|16430|16400|16430|16400|16430|16400|1
1607430500000|2020-12-08 12:28:20|16427|16397|16427|16397|16427|16397|16427|16397|1
1607430570000|2020-12-08 12:29:30|16428|16398|16430|16400|16430|16400|16428|16398|2
1607430610000|2020-12-08 12:30:10|16428|16398|16428|16398|16428|16398|16428|16398|1
1607430640000|2020-12-08 12:30:40|16430|16400|16430|16400|16430|16400|16430|16400|1
1607430660000|2020-12-08 12:31:00|16432|16402|16435|16405|16435|16405|16432|16402|2
1607430670000|2020-12-08 12:31:10|16437|16407|16430|16400|16437|16407|16430|16400|2
1607430690000|2020-12-08 12:31:30|16432|16402|16430|16400|16432|16402|16430|16400|2
1607430760000|2020-12-08 12:32:40|16427|16397|16427|16397|16427|16397|16427|16397|1
1607430770000|2020-12-08 12:32:50|16430|16400|16430|16400|16430|16400|16430|16400|1
1607430780000|2020-12-08 12:33:00|16435|16405|16435|16405|16435|16405|16435|16405|1
1607430840000|2020-12-08 12:34:00|16437|16407|16437|16407|16437|16407|16437|16407|1
1607430850000|2020-12-08 12:34:10|16438|16408|16440|16410|16442|16412|16438|16408|3
1607430860000|2020-12-08 12:34:20|16442|16412|16440|16410|16442|16412|16440|16410|2
1607430880000|2020-12-08 12:34:40|16433|16403|16433|16403|16433|16403|16433|16403|1
1607430890000|2020-12-08 12:34:50|16430|16400|16430|16400|16430|16400|16430|16400|1
1607430900000|2020-12-08 12:35:00|16432|16402|16432|16402|16432|16402|16429|16399|4
1607430940000|2020-12-08 12:35:40|16433|16403|16433|16403|16433|16403|16433|16403|1
1607430960000|2020-12-08 12:36:00|16435|16405|16437|16407|16437|16407|16435|16405|2
1607430970000|2020-12-08 12:36:10|16438|16408|16442|16412|16442|16412|16438|16408|2
1607430980000|2020-12-08 12:36:20|16440|16410|16440|16410|16440|16410|16440|16410|1
1607430990000|2020-12-08 12:36:30|16442|16412|16443|16413|16443|16413|16442|16412|2
1607431010000|2020-12-08 12:36:50|16435|16405|16437|16407|16437|16407|16435|16405|2
1607431040000|2020-12-08 12:37:20|16435|16405|16437|16407|16437|16407|16435|16405|2
1607431220000|2020-12-08 12:40:20|16440|16410|16443|16413|16443|16413|16440|16410|2
1607431310000|2020-12-08 12:41:50|16445|16415|16445|16415|16445|16415|16445|16415|1
1607431330000|2020-12-08 12:42:10|16447|16417|16449|16419|16451|16421|16447|16417|5
1607431350000|2020-12-08 12:42:30|16448|16418|16447|16417|16448|16418|16447|16417|2
1607431360000|2020-12-08 12:42:40|16445|16415|16445|16415|16445|16415|16445|16415|1
1607431430000|2020-12-08 12:43:50|16443|16413|16443|16413|16443|16413|16443|16413|1
1607431440000|2020-12-08 12:44:00|16442|16412|16442|16412|16442|16412|16442|16412|1
1607431470000|2020-12-08 12:44:30|16447|16417|16448|16418|16448|16418|16447|16417|2
1607431540000|2020-12-08 12:45:40|16450|16420|16453|16423|16453|16423|16448|16418|6
1607431550000|2020-12-08 12:45:50|16455|16425|16455|16425|16455|16425|16453|16423|3
1607431580000|2020-12-08 12:46:20|16457|16427|16457|16427|16457|16427|16457|16427|1
1607431590000|2020-12-08 12:46:30|16458|16428|16463|16433|16463|16433|16458|16428|2
1607431610000|2020-12-08 12:46:50|16465|16435|16468|16438|16468|16438|16465|16435|3
1607431620000|2020-12-08 12:47:00|16467|16437|16467|16437|16467|16437|16462|16432|4
1607431630000|2020-12-08 12:47:10|16470|16440|16470|16440|16470|16440|16470|16440|1
1607431640000|2020-12-08 12:47:20|16467|16437|16462|16432|16467|16437|16462|16432|4
1607431650000|2020-12-08 12:47:30|16460|16430|16459|16429|16460|16430|16459|16429|2
1607431690000|2020-12-08 12:48:10|16457|16427|16460|16430|16460|16430|16457|16427|3
1607431700000|2020-12-08 12:48:20|16462|16432|16462|16432|16462|16432|16462|16432|1
1607431730000|2020-12-08 12:48:50|16460|16430|16460|16430|16460|16430|16460|16430|1
1607431750000|2020-12-08 12:49:10|16459|16429|16457|16427|16459|16429|16457|16427|2
1607431760000|2020-12-08 12:49:20|16459|16429|16460|16430|16460|16430|16459|16429|2
1607431770000|2020-12-08 12:49:30|16457|16427|16460|16430|16460|16430|16457|16427|3
1607431790000|2020-12-08 12:49:50|16462|16432|16460|16430|16462|16432|16460|16430|2
1607431800000|2020-12-08 12:50:00|16462|16432|16462|16432|16462|16432|16462|16432|1
1607431830000|2020-12-08 12:50:30|16460|16430|16460|16430|16460|16430|16460|16430|1
1607431840000|2020-12-08 12:50:40|16459|16429|16455|16425|16459|16429|16455|16425|3
1607431860000|2020-12-08 12:51:00|16453|16423|16452|16422|16453|16423|16452|16422|2
1607431880000|2020-12-08 12:51:20|16450|16420|16450|16420|16450|16420|16450|16420|1
1607431890000|2020-12-08 12:51:30|16448|16418|16444|16414|16448|16418|16444|16414|2
1607431910000|2020-12-08 12:51:50|16445|16415|16445|16415|16445|16415|16445|16415|1
1607431960000|2020-12-08 12:52:40|16447|16417|16449|16419|16449|16419|16447|16417|2
1607431980000|2020-12-08 12:53:00|16447|16417|16452|16422|16452|16422|16447|16417|3
1607432000000|2020-12-08 12:53:20|16450|16420|16450|16420|16450|16420|16450|16420|1
1607432050000|2020-12-08 12:54:10|16452|16422|16452|16422|16452|16422|16452|16422|1
1607432090000|2020-12-08 12:54:50|16450|16420|16445|16415|16450|16420|16445|16415|2
1607432100000|2020-12-08 12:55:00|16447|16417|16450|16420|16450|16420|16447|16417|2
1607432110000|2020-12-08 12:55:10|16448|16418|16447|16417|16448|16418|16447|16417|2
1607432170000|2020-12-08 12:56:10|16448|16418|16448|16418|16448|16418|16448|16418|1
1607432180000|2020-12-08 12:56:20|16450|16420|16455|16425|16455|16425|16450|16420|4
1607432260000|2020-12-08 12:57:40|16453|16423|16453|16423|16453|16423|16453|16423|1
1607432270000|2020-12-08 12:57:50|16455|16425|16455|16425|16455|16425|16455|16425|1
1607432290000|2020-12-08 12:58:10|16457|16427|16455|16425|16457|16427|16454|16424|3
1607432310000|2020-12-08 12:58:30|16457|16427|16458|16428|16458|16428|16457|16427|2
1607432370000|2020-12-08 12:59:30|16463|16433|16465|16435|16465|16435|16463|16433|2
1607432380000|2020-12-08 12:59:40|16463|16433|16465|16435|16465|16435|16463|16433|2
1607432390000|2020-12-08 12:59:50|16467|16437|16470|16440|16470|16440|16467|16437|3
1607432400000|2020-12-08 13:00:00|16472|16442|16470|16440|16475|16445|16462|16432|14
1607432410000|2020-12-08 13:00:10|16468|16438|16470|16440|16470|16440|16467|16437|6
1607432420000|2020-12-08 13:00:20|16472|16442|16467|16437|16472|16442|16465|16435|7
1607432430000|2020-12-08 13:00:30|16469|16439|16467|16437|16469|16439|16463|16433|8
1607432440000|2020-12-08 13:00:40|16468|16438|16472|16442|16473|16443|16468|16438|5
1607432450000|2020-12-08 13:00:50|16474|16444|16470|16440|16477|16447|16470|16440|8
1607432460000|2020-12-08 13:01:00|16472|16442|16470|16440|16472|16442|16468|16438|6
1607432470000|2020-12-08 13:01:10|16472|16442|16474|16444|16475|16445|16472|16442|8
1607432480000|2020-12-08 13:01:20|16475|16445|16474|16444|16477|16447|16470|16440|10
1607432490000|2020-12-08 13:01:30|16475|16445|16477|16447|16480|16450|16475|16445|12
1607432500000|2020-12-08 13:01:40|16479|16449|16475|16445|16482|16452|16475|16445|5
1607432510000|2020-12-08 13:01:50|16477|16447|16477|16447|16477|16447|16475|16445|5
1607432520000|2020-12-08 13:02:00|16475|16445|16477|16447|16477|16447|16472|16442|9
1607432530000|2020-12-08 13:02:10|16478|16448|16475|16445|16478|16448|16475|16445|3
1607432540000|2020-12-08 13:02:20|16473|16443|16473|16443|16475|16445|16473|16443|3
1607432550000|2020-12-08 13:02:30|16475|16445|16477|16447|16477|16447|16473|16443|9
1607432560000|2020-12-08 13:02:40|16473|16443|16472|16442|16477|16447|16472|16442|6
1607432570000|2020-12-08 13:02:50|16470|16440|16467|16437|16470|16440|16463|16433|8
1607432580000|2020-12-08 13:03:00|16468|16438|16460|16430|16468|16438|16460|16430|9
1607432590000|2020-12-08 13:03:10|16462|16432|16455|16425|16462|16432|16453|16423|17
1607432600000|2020-12-08 13:03:20|16457|16427|16460|16430|16462|16432|16457|16427|7
1607432610000|2020-12-08 13:03:30|16462|16432|16460|16430|16462|16432|16460|16430|2
1607432620000|2020-12-08 13:03:40|16458|16428|16455|16425|16458|16428|16455|16425|7
1607432630000|2020-12-08 13:03:50|16457|16427|16455|16425|16457|16427|16450|16420|16
1607432640000|2020-12-08 13:04:00|16457|16427|16463|16433|16463|16433|16455|16425|8
1607432650000|2020-12-08 13:04:10|16462|16432|16467|16437|16467|16437|16462|16432|4
1607432660000|2020-12-08 13:04:20|16464|16434|16462|16432|16465|16435|16462|16432|4
1607432680000|2020-12-08 13:04:40|16460|16430|16460|16430|16460|16430|16460|16430|1
1607432690000|2020-12-08 13:04:50|16458|16428|16457|16427|16462|16432|16457|16427|7
1607432700000|2020-12-08 13:05:00|16455|16425|16448|16418|16455|16425|16447|16417|8
1607432710000|2020-12-08 13:05:10|16447|16417|16443|16413|16448|16418|16437|16407|15
1607432720000|2020-12-08 13:05:20|16445|16415|16440|16410|16445|16415|16439|16409|11
1607432730000|2020-12-08 13:05:30|16439|16409|16435|16405|16439|16409|16432|16402|10
1607432740000|2020-12-08 13:05:40|16437|16407|16432|16402|16437|16407|16432|16402|4
1607432750000|2020-12-08 13:05:50|16434|16404|16437|16407|16437|16407|16434|16404|5
1607432760000|2020-12-08 13:06:00|16438|16408|16450|16420|16450|16420|16437|16407|11
1607432770000|2020-12-08 13:06:10|16447|16417|16445|16415|16450|16420|16445|16415|8
1607432780000|2020-12-08 13:06:20|16447|16417|16445|16415|16447|16417|16445|16415|2
1607432790000|2020-12-08 13:06:30|16447|16417|16450|16420|16450|16420|16447|16417|2
1607432810000|2020-12-08 13:06:50|16449|16419|16447|16417|16449|16419|16445|16415|5
1607432820000|2020-12-08 13:07:00|16445|16415|16445|16415|16445|16415|16445|16415|1
1607432830000|2020-12-08 13:07:10|16444|16414|16440|16410|16445|16415|16440|16410|4
1607432840000|2020-12-08 13:07:20|16442|16412|16442|16412|16444|16414|16442|16412|3
1607432850000|2020-12-08 13:07:30|16440|16410|16434|16404|16440|16410|16434|16404|5
1607432860000|2020-12-08 13:07:40|16435|16405|16430|16400|16437|16407|16430|16400|7
1607432870000|2020-12-08 13:07:50|16432|16402|16429|16399|16432|16402|16425|16395|10
1607432880000|2020-12-08 13:08:00|16427|16397|16430|16400|16432|16402|16427|16397|4
1607432890000|2020-12-08 13:08:10|16432|16402|16432|16402|16432|16402|16432|16402|1
1607432900000|2020-12-08 13:08:20|16430|16400|16432|16402|16432|16402|16430|16400|2
1607432910000|2020-12-08 13:08:30|16429|16399|16435|16405|16435|16405|16429|16399|7
1607432920000|2020-12-08 13:08:40|16434|16404|16425|16395|16434|16404|16425|16395|4
1607432930000|2020-12-08 13:08:50|16423|16393|16419|16389|16423|16393|16417|16387|7
1607432940000|2020-12-08 13:09:00|16420|16390|16426|16396|16426|16396|16420|16390|5
1607432950000|2020-12-08 13:09:10|16425|16395|16422|16392|16430|16400|16422|16392|6
1607432960000|2020-12-08 13:09:20|16423|16393|16430|16400|16430|16400|16423|16393|3
1607432980000|2020-12-08 13:09:40|16427|16397|16427|16397|16427|16397|16427|16397|1
1607432990000|2020-12-08 13:09:50|16430|16400|16435|16405|16435|16405|16430|16400|7
1607433000000|2020-12-08 13:10:00|16434|16404|16442|16412|16442|16412|16434|16404|10
1607433010000|2020-12-08 13:10:10|16437|16407|16445|16415|16445|16415|16437|16407|5
1607433020000|2020-12-08 13:10:20|16443|16413|16435|16405|16443|16413|16435|16405|7
1607433030000|2020-12-08 13:10:30|16438|16408|16440|16410|16442|16412|16438|16408|5
1607433040000|2020-12-08 13:10:40|16442|16412|16442|16412|16442|16412|16439|16409|7
1607433050000|2020-12-08 13:10:50|16440|16410|16437|16407|16440|16410|16437|16407|4
1607433060000|2020-12-08 13:11:00|16435|16405|16437|16407|16437|16407|16433|16403|4
1607433070000|2020-12-08 13:11:10|16440|16410|16437|16407|16440|16410|16437|16407|4
1607433080000|2020-12-08 13:11:20|16435|16405|16440|16410|16440|16410|16435|16405|3
1607433090000|2020-12-08 13:11:30|16437|16407|16435|16405|16437|16407|16435|16405|2
1607433100000|2020-12-08 13:11:40|16437|16407|16435|16405|16437|16407|16435|16405|2
1607433110000|2020-12-08 13:11:50|16434|16404|16425|16395|16434|16404|16424|16394|7
1607433120000|2020-12-08 13:12:00|16423|16393|16425|16395|16427|16397|16420|16390|10
1607433130000|2020-12-08 13:12:10|16424|16394|16420|16390|16424|16394|16420|16390|5
1607433140000|2020-12-08 13:12:20|16419|16389|16419|16389|16422|16392|16415|16385|9
1607433150000|2020-12-08 13:12:30|16417|16387|16415|16385|16417|16387|16415|16385|2
1607433160000|2020-12-08 13:12:40|16417|16387|16420|16390|16420|16390|16415|16385|7
1607433170000|2020-12-08 13:12:50|16422|16392|16427|16397|16427|16397|16422|16392|6
1607433180000|2020-12-08 13:13:00|16428|16398|16427|16397|16428|16398|16427|16397|2
1607433190000|2020-12-08 13:13:10|16425|16395|16427|16397|16427|16397|16425|16395|2
1607433200000|2020-12-08 13:13:20|16425|16395|16425|16395|16425|16395|16423|16393|5
1607433210000|2020-12-08 13:13:30|16422|16392|16425|16395|16427|16397|16422|16392|7
1607433220000|2020-12-08 13:13:40|16424|16394|16424|16394|16425|16395|16420|16390|8
1607433230000|2020-12-08 13:13:50|16425|16395|16425|16395|16425|16395|16425|16395|1
1607433240000|2020-12-08 13:14:00|16423|16393|16410|16380|16423|16393|16410|16380|10
1607433250000|2020-12-08 13:14:10|16412|16382|16422|16392|16422|16392|16412|16382|12
1607433260000|2020-12-08 13:14:20|16417|16387|16415|16385|16417|16387|16414|16384|5
1607433270000|2020-12-08 13:14:30|16414|16384|16418|16388|16418|16388|16414|16384|8
1607433280000|2020-12-08 13:14:40|16420|16390|16414|16384|16424|16394|16414|16384|11
1607433290000|2020-12-08 13:14:50|16415|16385|16417|16387|16420|16390|16415|16385|8
1607433300000|2020-12-08 13:15:00|16418|16388|16417|16387|16418|16388|16417|16387|2
1607433310000|2020-12-08 13:15:10|16418|16388|16423|16393|16425|16395|16418|16388|10
1607433320000|2020-12-08 13:15:20|16422|16392|16425|16395|16425|16395|16422|16392|3
1607433330000|2020-12-08 13:15:30|16427|16397|16422|16392|16427|16397|16422|16392|7
1607433340000|2020-12-08 13:15:40|16424|16394|16422|16392|16427|16397|16422|16392|7
1607433350000|2020-12-08 13:15:50|16425|16395|16420|16390|16425|16395|16420|16390|3
1607433360000|2020-12-08 13:16:00|16422|16392|16414|16384|16422|16392|16414|16384|8
1607433370000|2020-12-08 13:16:10|16417|16387|16422|16392|16422|16392|16414|16384|7
1607433380000|2020-12-08 13:16:20|16424|16394|16425|16395|16427|16397|16424|16394|5
1607433390000|2020-12-08 13:16:30|16427|16397|16439|16409|16439|16409|16427|16397|10
1607433400000|2020-12-08 13:16:40|16437|16407|16440|16410|16442|16412|16437|16407|7
1607433410000|2020-12-08 13:16:50|16439|16409|16437|16407|16439|16409|16437|16407|6
1607433420000|2020-12-08 13:17:00|16442|16412|16441|16411|16442|16412|16441|16411|2
1607433430000|2020-12-08 13:17:10|16439|16409|16442|16412|16442|16412|16439|16409|7
1607433440000|2020-12-08 13:17:20|16440|16410|16442|16412|16447|16417|16440|16410|7
1607433450000|2020-12-08 13:17:30|16441|16411|16441|16411|16443|16413|16439|16409|8
1607433460000|2020-12-08 13:17:40|16440|16410|16436|16406|16440|16410|16433|16403|8
1607433470000|2020-12-08 13:17:50|16438|16408|16437|16407|16440|16410|16435|16405|5
1607433480000|2020-12-08 13:18:00|16436|16406|16434|16404|16436|16406|16434|16404|4
1607433490000|2020-12-08 13:18:10|16432|16402|16431|16401|16432|16402|16431|16401|2
1607433500000|2020-12-08 13:18:20|16429|16399|16429|16399|16429|16399|16429|16399|1
1607433510000|2020-12-08 13:18:30|16431|16401|16436|16406|16436|16406|16431|16401|3
1607433520000|2020-12-08 13:18:40|16433|16403|16437|16407|16437|16407|16431|16401|4
1607433540000|2020-12-08 13:19:00|16435|16405|16430|16400|16435|16405|16429|16399|7
1607433550000|2020-12-08 13:19:10|16431|16401|16430|16400|16431|16401|16430|16400|2
1607433560000|2020-12-08 13:19:20|16428|16398|16431|16401|16433|16403|16428|16398|5
1607433570000|2020-12-08 13:19:30|16433|16403|16433|16403|16436|16406|16433|16403|4
1607433580000|2020-12-08 13:19:40|16435|16405|16434|16404|16436|16406|16433|16403|5
1607433590000|2020-12-08 13:19:50|16436|16406|16433|16403|16436|16406|16433|16403|3
1607433600000|2020-12-08 13:20:00|16434|16404|16434|16404|16436|16406|16431|16401|7
1607433610000|2020-12-08 13:20:10|16439|16409|16436|16406|16439|16409|16436|16406|3
1607433620000|2020-12-08 13:20:20|16435|16405|16433|16403|16436|16406|16433|16403|10
1607433640000|2020-12-08 13:20:40|16431|16401|16428|16398|16431|16401|16428|16398|2
1607433650000|2020-12-08 13:20:50|16429|16399|16430|16400|16435|16405|16429|16399|8
1607433660000|2020-12-08 13:21:00|16428|16398|16420|16390|16428|16398|16417|16387|9
1607433670000|2020-12-08 13:21:10|16417|16387|16419|16389|16420|16390|16417|16387|3
1607433680000|2020-12-08 13:21:20|16420|16390|16417|16387|16420|16390|16417|16387|3
1607433700000|2020-12-08 13:21:40|16420|16390|16416|16386|16425|16395|16416|16386|7
1607433710000|2020-12-08 13:21:50|16418|16388|16415|16385|16418|16388|16415|16385|3
1607433720000|2020-12-08 13:22:00|16413|16383|16420|16390|16420|16390|16413|16383|11
1607433730000|2020-12-08 13:22:10|16421|16391|16424|16394|16426|16396|16421|16391|5
1607433740000|2020-12-08 13:22:20|16422|16392|16432|16402|16432|16402|16422|16392|6
1607433750000|2020-12-08 13:22:30|16431|16401|16431|16401|16431|16401|16431|16401|1
1607433760000|2020-12-08 13:22:40|16432|16402|16432|16402|16437|16407|16432|16402|4
1607433770000|2020-12-08 13:22:50|16430|16400|16428|16398|16432|16402|16428|16398|4
1607433780000|2020-12-08 13:23:00|16427|16397|16427|16397|16427|16397|16427|16397|1
1607433790000|2020-12-08 13:23:10|16425|16395|16427|16397|16427|16397|16425|16395|2
1607433800000|2020-12-08 13:23:20|16428|16398|16427|16397|16432|16402|16427|16397|5
1607433810000|2020-12-08 13:23:30|16430|16400|16428|16398|16430|16400|16428|16398|6
1607433820000|2020-12-08 13:23:40|16427|16397|16434|16404|16434|16404|16427|16397|4
1607433830000|2020-12-08 13:23:50|16435|16405|16435|16405|16437|16407|16434|16404|4
1607433840000|2020-12-08 13:24:00|16437|16407|16437|16407|16442|16412|16437|16407|10
1607433850000|2020-12-08 13:24:10|16440|16410|16443|16413|16445|16415|16438|16408|11
1607433860000|2020-12-08 13:24:20|16441|16411|16447|16417|16447|16417|16441|16411|10
1607433870000|2020-12-08 13:24:30|16445|16415|16447|16417|16447|16417|16445|16415|2
1607433880000|2020-12-08 13:24:40|16445|16415|16442|16412|16445|16415|16442|16412|14
1607433910000|2020-12-08 13:25:10|16443|16413|16447|16417|16447|16417|16443|16413|2
1607433920000|2020-12-08 13:25:20|16448|16418|16442|16412|16448|16418|16442|16412|8
1607433930000|2020-12-08 13:25:30|16440|16410|16437|16407|16442|16412|16437|16407|4
1607433940000|2020-12-08 13:25:40|16442|16412|16442|16412|16442|16412|16439|16409|3
1607433950000|2020-12-08 13:25:50|16440|16410|16435|16405|16442|16412|16435|16405|7
1607433960000|2020-12-08 13:26:00|16432|16402|16435|16405|16435|16405|16432|16402|2
1607433970000|2020-12-08 13:26:10|16437|16407|16437|16407|16437|16407|16437|16407|1
1607433990000|2020-12-08 13:26:30|16435|16405|16432|16402|16435|16405|16430|16400|4
1607434000000|2020-12-08 13:26:40|16434|16404|16435|16405|16435|16405|16430|16400|10
1607434010000|2020-12-08 13:26:50|16432|16402|16432|16402|16432|16402|16432|16402|1
1607434020000|2020-12-08 13:27:00|16435|16405|16435|16405|16435|16405|16435|16405|1
1607434030000|2020-12-08 13:27:10|16433|16403|16442|16412|16442|16412|16433|16403|7
1607434040000|2020-12-08 13:27:20|16440|16410|16442|16412|16442|16412|16440|16410|2
1607434050000|2020-12-08 13:27:30|16440|16410|16437|16407|16440|16410|16437|16407|4
1607434060000|2020-12-08 13:27:40|16439|16409|16442|16412|16442|16412|16439|16409|4
1607434070000|2020-12-08 13:27:50|16445|16415|16445|16415|16445|16415|16442|16412|3
1607434080000|2020-12-08 13:28:00|16442|16412|16445|16415|16445|16415|16442|16412|2
1607434090000|2020-12-08 13:28:10|16442|16412|16442|16412|16444|16414|16440|16410|5
1607434100000|2020-12-08 13:28:20|16444|16414|16442|16412|16444|16414|16442|16412|2
1607434110000|2020-12-08 13:28:30|16445|16415|16445|16415|16445|16415|16442|16412|3
1607434120000|2020-12-08 13:28:40|16443|16413|16442|16412|16443|16413|16442|16412|2
1607434130000|2020-12-08 13:28:50|16440|16410|16437|16407|16440|16410|16437|16407|2
1607434140000|2020-12-08 13:29:00|16439|16409|16442|16412|16442|16412|16437|16407|4
1607434150000|2020-12-08 13:29:10|16444|16414|16450|16420|16450|16420|16444|16414|5
1607434160000|2020-12-08 13:29:20|16447|16417|16452|16422|16452|16422|16447|16417|3
1607434170000|2020-12-08 13:29:30|16449|16419|16449|16419|16449|16419|16447|16417|3
1607434180000|2020-12-08 13:29:40|16443|16413|16445|16415|16445|16415|16443|16413|2
1607434190000|2020-12-08 13:29:50|16447|16417|16444|16414|16447|16417|16444|16414|2
1607434200000|2020-12-08 13:30:00|16442|16412|16442|16412|16442|16412|16442|16412|1
1607434210000|2020-12-08 13:30:10|16439|16409|16437|16407|16439|16409|16437|16407|4
1607434220000|2020-12-08 13:30:20|16439|16409|16439|16409|16439|16409|16439|16409|1
1607434230000|2020-12-08 13:30:30|16440|16410|16437|16407|16440|16410|16437|16407|2
1607434240000|2020-12-08 13:30:40|16440|16410|16442|16412|16442|16412|16440|16410|2
1607434260000|2020-12-08 13:31:00|16439|16409|16437|16407|16439|16409|16437|16407|2
1607434270000|2020-12-08 13:31:10|16434|16404|16437|16407|16437|16407|16434|16404|2
1607434280000|2020-12-08 13:31:20|16434|16404|16437|16407|16437|16407|16434|16404|2
1607434330000|2020-12-08 13:32:10|16439|16409|16442|16412|16442|16412|16439|16409|2
1607434340000|2020-12-08 13:32:20|16444|16414|16447|16417|16447|16417|16442|16412|11
1607434350000|2020-12-08 13:32:30|16448|16418|16443|16413|16452|16422|16442|16412|14
1607434360000|2020-12-08 13:32:40|16445|16415|16445|16415|16445|16415|16445|16415|1
1607434370000|2020-12-08 13:32:50|16443|16413|16442|16412|16443|16413|16442|16412|2
1607434380000|2020-12-08 13:33:00|16440|16410|16437|16407|16440|16410|16437|16407|3
1607434390000|2020-12-08 13:33:10|16439|16409|16437|16407|16442|16412|16437|16407|4
1607434400000|2020-12-08 13:33:20|16435|16405|16440|16410|16442|16412|16435|16405|6
1607434410000|2020-12-08 13:33:30|16438|16408|16442|16412|16442|16412|16438|16408|3
1607434420000|2020-12-08 13:33:40|16440|16410|16440|16410|16440|16410|16440|16410|1
1607434430000|2020-12-08 13:33:50|16442|16412|16440|16410|16442|16412|16438|16408|4
1607434440000|2020-12-08 13:34:00|16437|16407|16442|16412|16442|16412|16437|16407|3
1607434450000|2020-12-08 13:34:10|16443|16413|16445|16415|16445|16415|16442|16412|5
1607434460000|2020-12-08 13:34:20|16447|16417|16447|16417|16447|16417|16447|16417|1
1607434470000|2020-12-08 13:34:30|16445|16415|16445|16415|16445|16415|16443|16413|3
1607434480000|2020-12-08 13:34:40|16442|16412|16442|16412|16442|16412|16440|16410|5
1607434490000|2020-12-08 13:34:50|16440|16410|16438|16408|16440|16410|16437|16407|4
1607434500000|2020-12-08 13:35:00|16437|16407|16437|16407|16437|16407|16434|16404|3
1607434530000|2020-12-08 13:35:30|16438|16408|16442|16412|16442|16412|16438|16408|3
1607434540000|2020-12-08 13:35:40|16440|16410|16437|16407|16442|16412|16437|16407|6
1607434550000|2020-12-08 13:35:50|16440|16410|16443|16413|16443|16413|16438|16408|9
1607434560000|2020-12-08 13:36:00|16445|16415|16442|16412|16445|16415|16442|16412|5
1607434580000|2020-12-08 13:36:20|16445|16415|16443|16413|16447|16417|16443|16413|4
1607434590000|2020-12-08 13:36:30|16442|16412|16443|16413|16445|16415|16442|16412|3
1607434600000|2020-12-08 13:36:40|16445|16415|16445|16415|16445|16415|16445|16415|1
1607434610000|2020-12-08 13:36:50|16443|16413|16442|16412|16445|16415|16442|16412|5
1607434620000|2020-12-08 13:37:00|16445|16415|16445|16415|16445|16415|16443|16413|5
1607434650000|2020-12-08 13:37:30|16447|16417|16450|16420|16450|16420|16447|16417|6
1607434660000|2020-12-08 13:37:40|16448|16418|16447|16417|16448|16418|16447|16417|2
1607434700000|2020-12-08 13:38:20|16445|16415|16442|16412|16445|16415|16440|16410|5
1607434710000|2020-12-08 13:38:30|16443|16413|16442|16412|16443|16413|16442|16412|2
1607434720000|2020-12-08 13:38:40|16443|16413|16445|16415|16447|16417|16443|16413|4
1607434730000|2020-12-08 13:38:50|16442|16412|16445|16415|16445|16415|16442|16412|3
1607434740000|2020-12-08 13:39:00|16444|16414|16445|16415|16445|16415|16442|16412|6
1607434750000|2020-12-08 13:39:10|16447|16417|16442|16412|16447|16417|16442|16412|5
1607434760000|2020-12-08 13:39:20|16444|16414|16442|16412|16445|16415|16442|16412|5
1607434780000|2020-12-08 13:39:40|16440|16410|16439|16409|16442|16412|16437|16407|9
1607434790000|2020-12-08 13:39:50|16442|16412|16440|16410|16442|16412|16437|16407|9
1607434800000|2020-12-08 13:40:00|16442|16412|16442|16412|16442|16412|16442|16412|1
1607434810000|2020-12-08 13:40:10|16443|16413|16442|16412|16447|16417|16442|16412|6
1607434820000|2020-12-08 13:40:20|16445|16415|16445|16415|16445|16415|16445|16415|1
1607434830000|2020-12-08 13:40:30|16447|16417|16452|16422|16452|16422|16447|16417|3
1607434880000|2020-12-08 13:41:20|16450|16420|16452|16422|16452|16422|16447|16417|5
1607434890000|2020-12-08 13:41:30|16454|16424|16455|16425|16455|16425|16454|16424|4
1607434900000|2020-12-08 13:41:40|16457|16427|16460|16430|16462|16432|16457|16427|8
1607434910000|2020-12-08 13:41:50|16457|16427|16460|16430|16460|16430|16457|16427|3
1607434920000|2020-12-08 13:42:00|16462|16432|16463|16433|16463|16433|16462|16432|2
1607434930000|2020-12-08 13:42:10|16465|16435|16462|16432|16468|16438|16462|16432|6
1607434940000|2020-12-08 13:42:20|16460|16430|16457|16427|16460|16430|16457|16427|3
1607434950000|2020-12-08 13:42:30|16455|16425|16452|16422|16455|16425|16452|16422|2
1607434960000|2020-12-08 13:42:40|16450|16420|16450|16420|16450|16420|16450|16420|1
1607434970000|2020-12-08 13:42:50|16447|16417|16450|16420|16450|16420|16447|16417|3
1607434980000|2020-12-08 13:43:00|16449|16419|16440|16410|16449|16419|16440|16410|5
1607434990000|2020-12-08 13:43:10|16439|16409|16442|16412|16442|16412|16439|16409|3
1607435000000|2020-12-08 13:43:20|16440|16410|16440|16410|16440|16410|16440|16410|1
1607435010000|2020-12-08 13:43:30|16439|16409|16437|16407|16439|16409|16437|16407|2
1607435030000|2020-12-08 13:43:50|16438|16408|16442|16412|16442|16412|16438|16408|3
1607435070000|2020-12-08 13:44:30|16439|16409|16437|16407|16439|16409|16434|16404|6
1607435080000|2020-12-08 13:44:40|16434|16404|16429|16399|16434|16404|16429|16399|2
1607435090000|2020-12-08 13:44:50|16430|16400|16430|16400|16430|16400|16430|16400|1
1607435100000|2020-12-08 13:45:00|16427|16397|16437|16407|16437|16407|16425|16395|9
1607435110000|2020-12-08 13:45:10|16434|16404|16440|16410|16440|16410|16434|16404|4
1607435120000|2020-12-08 13:45:20|16442|16412|16445|16415|16445|16415|16442|16412|2
1607435130000|2020-12-08 13:45:30|16447|16417|16447|16417|16447|16417|16445|16415|3
1607435140000|2020-12-08 13:45:40|16445|16415|16447|16417|16447|16417|16445|16415|2
1607435150000|2020-12-08 13:45:50|16445|16415|16447|16417|16447|16417|16444|16414|3
1607435160000|2020-12-08 13:46:00|16445|16415|16440|16410|16445|16415|16440|16410|4
1607435180000|2020-12-08 13:46:20|16442|16412|16442|16412|16442|16412|16442|16412|1
1607435190000|2020-12-08 13:46:30|16440|16410|16440|16410|16440|16410|16435|16405|6
1607435200000|2020-12-08 13:46:40|16439|16409|16440|16410|16440|16410|16439|16409|2
1607435230000|2020-12-08 13:47:10|16442|16412|16447|16417|16447|16417|16442|16412|4
1607435240000|2020-12-08 13:47:20|16445|16415|16440|16410|16445|16415|16440|16410|4
1607435270000|2020-12-08 13:47:50|16442|16412|16444|16414|16447|16417|16442|16412|5
1607435280000|2020-12-08 13:48:00|16442|16412|16442|16412|16442|16412|16440|16410|3
1607435290000|2020-12-08 13:48:10|16445|16415|16445|16415|16445|16415|16445|16415|1
1607435300000|2020-12-08 13:48:20|16443|16413|16445|16415|16445|16415|16440|16410|5
1607435310000|2020-12-08 13:48:30|16442|16412|16440|16410|16442|16412|16440|16410|2
1607435320000|2020-12-08 13:48:40|16443|16413|16450|16420|16450|16420|16443|16413|5
1607435330000|2020-12-08 13:48:50|16449|16419|16449|16419|16449|16419|16449|16419|1
1607435350000|2020-12-08 13:49:10|16452|16422|16454|16424|16454|16424|16452|16422|2
1607435410000|2020-12-08 13:50:10|16457|16427|16454|16424|16457|16427|16454|16424|2
1607435420000|2020-12-08 13:50:20|16455|16425|16455|16425|16455|16425|16455|16425|1
1607435460000|2020-12-08 13:51:00|16457|16427|16455|16425|16457|16427|16452|16422|7
1607435470000|2020-12-08 13:51:10|16457|16427|16454|16424|16457|16427|16454|16424|2
1607435480000|2020-12-08 13:51:20|16452|16422|16452|16422|16452|16422|16452|16422|1
1607435490000|2020-12-08 13:51:30|16455|16425|16457|16427|16457|16427|16455|16425|2
1607435500000|2020-12-08 13:51:40|16454|16424|16457|16427|16457|16427|16454|16424|3
1607435510000|2020-12-08 13:51:50|16459|16429|16459|16429|16459|16429|16459|16429|1
1607435520000|2020-12-08 13:52:00|16457|16427|16457|16427|16457|16427|16457|16427|1
1607435550000|2020-12-08 13:52:30|16459|16429|16459|16429|16459|16429|16459|16429|1
1607435560000|2020-12-08 13:52:40|16457|16427|16459|16429|16459|16429|16457|16427|2
1607435570000|2020-12-08 13:52:50|16460|16430|16462|16432|16462|16432|16460|16430|2
1607435590000|2020-12-08 13:53:10|16465|16435|16467|16437|16467|16437|16465|16435|2
1607435600000|2020-12-08 13:53:20|16468|16438|16468|16438|16468|16438|16468|16438|1
1607435610000|2020-12-08 13:53:30|16467|16437|16465|16435|16467|16437|16464|16434|4
1607435620000|2020-12-08 13:53:40|16464|16434|16460|16430|16464|16434|16458|16428|4
1607435640000|2020-12-08 13:54:00|16457|16427|16455|16425|16457|16427|16452|16422|6
1607435650000|2020-12-08 13:54:10|16454|16424|16450|16420|16454|16424|16450|16420|7
1607435670000|2020-12-08 13:54:30|16449|16419|16449|16419|16449|16419|16449|16419|1
1607435680000|2020-12-08 13:54:40|16447|16417|16449|16419|16449|16419|16447|16417|2
1607435690000|2020-12-08 13:54:50|16450|16420|16452|16422|16452|16422|16450|16420|2
1607435700000|2020-12-08 13:55:00|16450|16420|16449|16419|16450|16420|16449|16419|2
1607435710000|2020-12-08 13:55:10|16447|16417|16450|16420|16450|16420|16447|16417|3
1607435720000|2020-12-08 13:55:20|16452|16422|16450|16420|16452|16422|16450|16420|4
1607435740000|2020-12-08 13:55:40|16452|16422|16452|16422|16452|16422|16452|16422|1
1607435750000|2020-12-08 13:55:50|16450|16420|16450|16420|16450|16420|16449|16419|3
1607435760000|2020-12-08 13:56:00|16449|16419|16449|16419|16449|16419|16447|16417|3
1607435780000|2020-12-08 13:56:20|16450|16420|16452|16422|16452|16422|16450|16420|2
1607435790000|2020-12-08 13:56:30|16449|16419|16449|16419|16449|16419|16449|16419|1
1607435800000|2020-12-08 13:56:40|16450|16420|16452|16422|16452|16422|16450|16420|4
1607435830000|2020-12-08 13:57:10|16450|16420|16449|16419|16450|16420|16449|16419|2
1607435840000|2020-12-08 13:57:20|16447|16417|16452|16422|16452|16422|16447|16417|2
1607435850000|2020-12-08 13:57:30|16449|16419|16447|16417|16449|16419|16447|16417|2
1607435860000|2020-12-08 13:57:40|16448|16418|16447|16417|16450|16420|16447|16417|4
1607435870000|2020-12-08 13:57:50|16446|16416|16446|16416|16446|16416|16444|16414|3
1607435880000|2020-12-08 13:58:00|16447|16417|16455|16425|16455|16425|16447|16417|8
1607435890000|2020-12-08 13:58:10|16452|16422|16452|16422|16455|16425|16452|16422|3
1607435900000|2020-12-08 13:58:20|16450|16420|16450|16420|16450|16420|16450|16420|1
1607435910000|2020-12-08 13:58:30|16452|16422|16449|16419|16452|16422|16449|16419|3
1607435920000|2020-12-08 13:58:40|16447|16417|16452|16422|16452|16422|16447|16417|4
1607435950000|2020-12-08 13:59:10|16449|16419|16447|16417|16449|16419|16447|16417|2
1607435980000|2020-12-08 13:59:40|16446|16416|16446|16416|16446|16416|16446|16416|1
1607435990000|2020-12-08 13:59:50|16447|16417|16449|16419|16449|16419|16447|16417|2
1607436000000|2020-12-08 14:00:00|16450|16420|16449|16419|16452|16422|16447|16417|8
1607436010000|2020-12-08 14:00:10|16447|16417|16437|16407|16447|16417|16437|16407|6
1607436020000|2020-12-08 14:00:20|16438|16408|16438|16408|16442|16412|16437|16407|7
1607436030000|2020-12-08 14:00:30|16440|16410|16440|16410|16442|16412|16440|16410|3
1607436040000|2020-12-08 14:00:40|16442|16412|16445|16415|16447|16417|16442|16412|6
1607436050000|2020-12-08 14:00:50|16447|16417|16445|16415|16452|16422|16445|16415|9
1607436060000|2020-12-08 14:01:00|16447|16417|16450|16420|16452|16422|16445|16415|6
1607436080000|2020-12-08 14:01:20|16447|16417|16450|16420|16450|16420|16447|16417|5
1607436090000|2020-12-08 14:01:30|16449|16419|16449|16419|16449|16419|16449|16419|1
1607436100000|2020-12-08 14:01:40|16450|16420|16445|16415|16450|16420|16445|16415|4
1607436110000|2020-12-08 14:01:50|16447|16417|16447|16417|16450|16420|16447|16417|4
1607436120000|2020-12-08 14:02:00|16449|16419|16449|16419|16449|16419|16449|16419|1
1607436130000|2020-12-08 14:02:10|16452|16422|16452|16422|16452|16422|16452|16422|1
1607436190000|2020-12-08 14:03:10|16454|16424|16462|16432|16462|16432|16454|16424|6
1607436200000|2020-12-08 14:03:20|16464|16434|16464|16434|16467|16437|16462|16432|5
1607436210000|2020-12-08 14:03:30|16462|16432|16460|16430|16462|16432|16457|16427|5
1607436220000|2020-12-08 14:03:40|16462|16432|16460|16430|16462|16432|16460|16430|2
1607436240000|2020-12-08 14:04:00|16459|16429|16455|16425|16459|16429|16455|16425|3
1607436250000|2020-12-08 14:04:10|16457|16427|16457|16427|16460|16430|16457|16427|7
1607436260000|2020-12-08 14:04:20|16459|16429|16459|16429|16459|16429|16457|16427|3
1607436270000|2020-12-08 14:04:30|16461|16431|16461|16431|16461|16431|16461|16431|1
1607436280000|2020-12-08 14:04:40|16459|16429|16459|16429|16459|16429|16459|16429|1
1607436290000|2020-12-08 14:04:50|16462|16432|16462|16432|16462|16432|16462|16432|1
1607436300000|2020-12-08 14:05:00|16463|16433|16467|16437|16468|16438|16463|16433|4
1607436310000|2020-12-08 14:05:10|16468|16438|16470|16440|16470|16440|16467|16437|4
1607436320000|2020-12-08 14:05:20|16467|16437|16467|16437|16467|16437|16467|16437|1
1607436340000|2020-12-08 14:05:40|16465|16435|16465|16435|16467|16437|16462|16432|6
1607436350000|2020-12-08 14:05:50|16464|16434|16464|16434|16465|16435|16464|16434|3
1607436360000|2020-12-08 14:06:00|16462|16432|16464|16434|16465|16435|16462|16432|4
1607436370000|2020-12-08 14:06:10|16462|16432|16458|16428|16462|16432|16458|16428|2
1607436380000|2020-12-08 14:06:20|16460|16430|16460|16430|16460|16430|16460|16430|1
1607436390000|2020-12-08 14:06:30|16462|16432|16460|16430|16462|16432|16460|16430|2
1607436400000|2020-12-08 14:06:40|16458|16428|16460|16430|16462|16432|16458|16428|4
1607436410000|2020-12-08 14:06:50|16458|16428|16457|16427|16460|16430|16457|16427|5
1607436420000|2020-12-08 14:07:00|16458|16428|16460|16430|16460|16430|16458|16428|2
1607436430000|2020-12-08 14:07:10|16462|16432|16467|16437|16467|16437|16462|16432|4
1607436440000|2020-12-08 14:07:20|16462|16432|16465|16435|16465|16435|16462|16432|2
1607436450000|2020-12-08 14:07:30|16466|16436|16468|16438|16468|16438|16466|16436|3
1607436460000|2020-12-08 14:07:40|16470|16440|16470|16440|16470|16440|16470|16440|1
1607436470000|2020-12-08 14:07:50|16468|16438|16468|16438|16468|16438|16465|16435|3
1607436480000|2020-12-08 14:08:00|16470|16440|16470|16440|16472|16442|16470|16440|3
1607436490000|2020-12-08 14:08:10|16472|16442|16470|16440|16472|16442|16470|16440|2
1607436500000|2020-12-08 14:08:20|16467|16437|16465|16435|16467|16437|16465|16435|2
1607436510000|2020-12-08 14:08:30|16467|16437|16467|16437|16467|16437|16467|16437|1
1607436520000|2020-12-08 14:08:40|16465|16435|16468|16438|16468|16438|16465|16435|3
1607436530000|2020-12-08 14:08:50|16467|16437|16467|16437|16467|16437|16467|16437|1
1607436540000|2020-12-08 14:09:00|16463|16433|16462|16432|16463|16433|16460|16430|4
1607436550000|2020-12-08 14:09:10|16460|16430|16460|16430|16462|16432|16460|16430|3
1607436560000|2020-12-08 14:09:20|16462|16432|16462|16432|16462|16432|16462|16432|1
1607436590000|2020-12-08 14:09:50|16463|16433|16463|16433|16463|16433|16463|16433|1
1607436610000|2020-12-08 14:10:10|16467|16437|16467|16437|16467|16437|16467|16437|1
1607436620000|2020-12-08 14:10:20|16468|16438|16467|16437|16470|16440|16467|16437|3
1607436630000|2020-12-08 14:10:30|16469|16439|16473|16443|16473|16443|16469|16439|6
1607436640000|2020-12-08 14:10:40|16472|16442|16472|16442|16472|16442|16472|16442|1
1607436650000|2020-12-08 14:10:50|16473|16443|16473|16443|16475|16445|16473|16443|3
1607436660000|2020-12-08 14:11:00|16472|16442|16473|16443|16473|16443|16472|16442|2
1607436670000|2020-12-08 14:11:10|16475|16445|16475|16445|16475|16445|16473|16443|3
1607436680000|2020-12-08 14:11:20|16473|16443|16472|16442|16473|16443|16472|16442|2
1607436690000|2020-12-08 14:11:30|16473|16443|16473|16443|16473|16443|16473|16443|1
1607436700000|2020-12-08 14:11:40|16475|16445|16475|16445|16475|16445|16475|16445|1
1607436710000|2020-12-08 14:11:50|16477|16447|16477|16447|16477|16447|16477|16447|1
1607436720000|2020-12-08 14:12:00|16479|16449|16477|16447|16479|16449|16477|16447|2
1607436730000|2020-12-08 14:12:10|16479|16449|16477|16447|16479|16449|16477|16447|2
1607436760000|2020-12-08 14:12:40|16479|16449|16484|16454|16484|16454|16479|16449|3
1607436770000|2020-12-08 14:12:50|16485|16455|16482|16452|16485|16455|16482|16452|2
1607436790000|2020-12-08 14:13:10|16480|16450|16480|16450|16480|16450|16480|16450|1
1607436800000|2020-12-08 14:13:20|16482|16452|16482|16452|16482|16452|16480|16450|3
1607436810000|2020-12-08 14:13:30|16479|16449|16479|16449|16479|16449|16479|16449|1
1607436830000|2020-12-08 14:13:50|16482|16452|16482|16452|16482|16452|16482|16452|1
1607436860000|2020-12-08 14:14:20|16479|16449|16479|16449|16482|16452|16479|16449|5
1607436870000|2020-12-08 14:14:30|16480|16450|16480|16450|16480|16450|16480|16450|1
1607436880000|2020-12-08 14:14:40|16479|16449|16477|16447|16479|16449|16477|16447|4
1607436890000|2020-12-08 14:14:50|16479|16449|16477|16447|16479|16449|16477|16447|2
1607436900000|2020-12-08 14:15:00|16480|16450|16480|16450|16480|16450|16480|16450|1
1607436910000|2020-12-08 14:15:10|16482|16452|16484|16454|16484|16454|16482|16452|2
1607436920000|2020-12-08 14:15:20|16482|16452|16480|16450|16482|16452|16480|16450|2
1607436930000|2020-12-08 14:15:30|16484|16454|16485|16455|16485|16455|16484|16454|2
1607436940000|2020-12-08 14:15:40|16484|16454|16485|16455|16485|16455|16482|16452|4
1607436950000|2020-12-08 14:15:50|16483|16453|16485|16455|16485|16455|16483|16453|2
1607436960000|2020-12-08 14:16:00|16483|16453|16483|16453|16483|16453|16483|16453|1
1607436970000|2020-12-08 14:16:10|16485|16455|16485|16455|16485|16455|16485|16455|1
1607436980000|2020-12-08 14:16:20|16484|16454|16484|16454|16484|16454|16482|16452|3
1607436990000|2020-12-08 14:16:30|16482|16452|16482|16452|16482|16452|16482|16452|1
1607437010000|2020-12-08 14:16:50|16480|16450|16482|16452|16482|16452|16480|16450|2
1607437020000|2020-12-08 14:17:00|16484|16454|16485|16455|16485|16455|16484|16454|2
1607437030000|2020-12-08 14:17:10|16487|16457|16487|16457|16487|16457|16487|16457|1
1607437040000|2020-12-08 14:17:20|16485|16455|16480|16450|16485|16455|16480|16450|3
1607437050000|2020-12-08 14:17:30|16482|16452|16482|16452|16482|16452|16482|16452|1
1607437060000|2020-12-08 14:17:40|16479|16449|16479|16449|16479|16449|16479|16449|1
1607437080000|2020-12-08 14:18:00|16477|16447|16472|16442|16479|16449|16472|16442|5
1607437090000|2020-12-08 14:18:10|16475|16445|16470|16440|16475|16445|16469|16439|5
1607437120000|2020-12-08 14:18:40|16469|16439|16469|16439|16469|16439|16469|16439|1
1607437140000|2020-12-08 14:19:00|16467|16437|16464|16434|16467|16437|16464|16434|5
1607437150000|2020-12-08 14:19:10|16462|16432|16462|16432|16462|16432|16462|16432|1
1607437160000|2020-12-08 14:19:20|16463|16433|16465|16435|16465|16435|16463|16433|2
1607437170000|2020-12-08 14:19:30|16464|16434|16465|16435|16467|16437|16464|16434|3
1607437180000|2020-12-08 14:19:40|16467|16437|16467|16437|16467|16437|16465|16435|3
1607437190000|2020-12-08 14:19:50|16465|16435|16465|16435|16465|16435|16462|16432|5
1607437200000|2020-12-08 14:20:00|16464|16434|16467|16437|16467|16437|16464|16434|3
1607437220000|2020-12-08 14:20:20|16465|16435|16464|16434|16465|16435|16464|16434|2
1607437230000|2020-12-08 14:20:30|16465|16435|16464|16434|16465|16435|16464|16434|2
1607437240000|2020-12-08 14:20:40|16465|16435|16465|16435|16465|16435|16465|16435|1
1607437250000|2020-12-08 14:20:50|16464|16434|16465|16435|16465|16435|16462|16432|4
1607437260000|2020-12-08 14:21:00|16462|16432|16465|16435|16465|16435|16462|16432|3
1607437270000|2020-12-08 14:21:10|16467|16437|16465|16435|16467|16437|16465|16435|2
1607437280000|2020-12-08 14:21:20|16464|16434|16464|16434|16464|16434|16462|16432|3
1607437290000|2020-12-08 14:21:30|16465|16435|16465|16435|16465|16435|16465|16435|1
1607437300000|2020-12-08 14:21:40|16462|16432|16462|16432|16462|16432|16462|16432|1
1607437310000|2020-12-08 14:21:50|16465|16435|16465|16435|16465|16435|16465|16435|1
1607437330000|2020-12-08 14:22:10|16467|16437|16467|16437|16467|16437|16467|16437|1
1607437360000|2020-12-08 14:22:40|16468|16438|16470|16440|16472|16442|16468|16438|4
1607437400000|2020-12-08 14:23:20|16468|16438|16475|16445|16475|16445|16468|16438|4
1607437410000|2020-12-08 14:23:30|16477|16447|16475|16445|16480|16450|16475|16445|7
1607437470000|2020-12-08 14:24:30|16477|16447|16479|16449|16482|16452|16477|16447|6
1607437490000|2020-12-08 14:24:50|16480|16450|16480|16450|16482|16452|16480|16450|3
1607437500000|2020-12-08 14:25:00|16482|16452|16482|16452|16484|16454|16482|16452|5
1607437510000|2020-12-08 14:25:10|16492|16462|16492|16462|16492|16462|16490|16460|3
1607437540000|2020-12-08 14:25:40|16491|16461|16491|16461|16491|16461|16491|16461|1
1607437550000|2020-12-08 14:25:50|16490|16460|16492|16462|16492|16462|16490|16460|2
1607437560000|2020-12-08 14:26:00|16495|16465|16500|16470|16500|16470|16495|16465|7
1607437570000|2020-12-08 14:26:10|16499|16469|16497|16467|16499|16469|16495|16465|4
1607437640000|2020-12-08 14:27:20|16494|16464|16497|16467|16497|16467|16494|16464|4
1607437700000|2020-12-08 14:28:20|16502|16472|16502|16472|16502|16472|16499|16469|3
1607437720000|2020-12-08 14:28:40|16500|16470|16502|16472|16502|16472|16500|16470|2
1607437730000|2020-12-08 14:28:50|16500|16470|16502|16472|16502|16472|16500|16470|2
1607437740000|2020-12-08 14:29:00|16504|16474|16504|16474|16504|16474|16504|16474|1
1607437750000|2020-12-08 14:29:10|16502|16472|16504|16474|16504|16474|16502|16472|2
1607437770000|2020-12-08 14:29:30|16506|16476|16506|16476|16506|16476|16504|16474|3
1607437780000|2020-12-08 14:29:40|16504|16474|16502|16472|16504|16474|16502|16472|2
1607437800000|2020-12-08 14:30:00|16500|16470|16500|16470|16500|16470|16500|16470|1
1607437810000|2020-12-08 14:30:10|16498|16468|16497|16467|16500|16470|16497|16467|3
1607437820000|2020-12-08 14:30:20|16499|16469|16496|16466|16499|16469|16496|16466|3
1607437840000|2020-12-08 14:30:40|16497|16467|16497|16467|16497|16467|16497|16467|1
1607437850000|2020-12-08 14:30:50|16496|16466|16496|16466|16496|16466|16496|16466|1
1607437860000|2020-12-08 14:31:00|16497|16467|16497|16467|16497|16467|16497|16467|1
1607437890000|2020-12-08 14:31:30|16494|16464|16497|16467|16497|16467|16494|16464|2
1607437920000|2020-12-08 14:32:00|16499|16469|16502|16472|16502|16472|16499|16469|2
1607437930000|2020-12-08 14:32:10|16498|16468|16498|16468|16498|16468|16498|16468|1
1607437950000|2020-12-08 14:32:30|16497|16467|16497|16467|16497|16467|16494|16464|4
1607437980000|2020-12-08 14:33:00|16498|16468|16502|16472|16502|16472|16498|16468|5
1607437990000|2020-12-08 14:33:10|16504|16474|16502|16472|16504|16474|16502|16472|2
1607438000000|2020-12-08 14:33:20|16504|16474|16504|16474|16504|16474|16502|16472|3
1607438010000|2020-12-08 14:33:30|16502|16472|16500|16470|16502|16472|16498|16468|10
1607438020000|2020-12-08 14:33:40|16502|16472|16497|16467|16502|16472|16497|16467|7
1607438030000|2020-12-08 14:33:50|16498|16468|16502|16472|16502|16472|16498|16468|3
1607438040000|2020-12-08 14:34:00|16500|16470|16497|16467|16500|16470|16497|16467|3
1607438060000|2020-12-08 14:34:20|16500|16470|16498|16468|16500|16470|16498|16468|2
1607438070000|2020-12-08 14:34:30|16497|16467|16497|16467|16497|16467|16497|16467|1
1607438080000|2020-12-08 14:34:40|16498|16468|16500|16470|16502|16472|16498|16468|10
1607438100000|2020-12-08 14:35:00|16498|16468|16498|16468|16498|16468|16498|16468|1
1607438110000|2020-12-08 14:35:10|16500|16470|16497|16467|16500|16470|16497|16467|3
1607438130000|2020-12-08 14:35:30|16498|16468|16498|16468|16498|16468|16498|16468|1
1607438140000|2020-12-08 14:35:40|16497|16467|16497|16467|16497|16467|16497|16467|1
1607438160000|2020-12-08 14:36:00|16495|16465|16492|16462|16495|16465|16492|16462|3
1607438170000|2020-12-08 14:36:10|16488|16458|16483|16453|16488|16458|16483|16453|4
1607438180000|2020-12-08 14:36:20|16482|16452|16478|16448|16482|16452|16478|16448|2
1607438190000|2020-12-08 14:36:30|16477|16447|16480|16450|16482|16452|16475|16445|8
1607438200000|2020-12-08 14:36:40|16482|16452|16482|16452|16483|16453|16480|16450|5
1607438210000|2020-12-08 14:36:50|16483|16453|16483|16453|16485|16455|16483|16453|3
1607438230000|2020-12-08 14:37:10|16485|16455|16487|16457|16487|16457|16483|16453|4
1607438240000|2020-12-08 14:37:20|16488|16458|16492|16462|16492|16462|16488|16458|3
1607438250000|2020-12-08 14:37:30|16493|16463|16492|16462|16493|16463|16492|16462|2
1607438260000|2020-12-08 14:37:40|16490|16460|16490|16460|16492|16462|16490|16460|3
1607438270000|2020-12-08 14:37:50|16488|16458|16492|16462|16492|16462|16488|16458|5
1607438280000|2020-12-08 14:38:00|16490|16460|16487|16457|16490|16460|16487|16457|5
1607438340000|2020-12-08 14:39:00|16490|16460|16490|16460|16490|16460|16490|16460|1
1607438350000|2020-12-08 14:39:10|16487|16457|16487|16457|16490|16460|16487|16457|5
1607438410000|2020-12-08 14:40:10|16489|16459|16489|16459|16492|16462|16489|16459|3
1607438420000|2020-12-08 14:40:20|16490|16460|16490|16460|16490|16460|16488|16458|3
1607438430000|2020-12-08 14:40:30|16492|16462|16487|16457|16492|16462|16487|16457|4
1607438460000|2020-12-08 14:41:00|16488|16458|16488|16458|16488|16458|16488|16458|1
1607438470000|2020-12-08 14:41:10|16487|16457|16487|16457|16487|16457|16487|16457|1
1607438490000|2020-12-08 14:41:30|16488|16458|16488|16458|16488|16458|16487|16457|3
1607438500000|2020-12-08 14:41:40|16490|16460|16492|16462|16492|16462|16490|16460|2
1607438510000|2020-12-08 14:41:50|16490|16460|16487|16457|16490|16460|16487|16457|3
1607438580000|2020-12-08 14:43:00|16489|16459|16489|16459|16489|16459|16487|16457|3
1607438590000|2020-12-08 14:43:10|16491|16461|16489|16459|16491|16461|16489|16459|2
1607438600000|2020-12-08 14:43:20|16492|16462|16490|16460|16492|16462|16490|16460|2
1607438620000|2020-12-08 14:43:40|16487|16457|16487|16457|16487|16457|16487|16457|1
1607438640000|2020-12-08 14:44:00|16485|16455|16487|16457|16487|16457|16485|16455|2
1607438700000|2020-12-08 14:45:00|16489|16459|16492|16462|16492|16462|16489|16459|3
1607438710000|2020-12-08 14:45:10|16495|16465|16499|16469|16499|16469|16495|16465|3
1607438720000|2020-12-08 14:45:20|16497|16467|16499|16469|16499|16469|16497|16467|2
1607438730000|2020-12-08 14:45:30|16497|16467|16499|16469|16499|16469|16497|16467|2
1607438740000|2020-12-08 14:45:40|16500|16470|16502|16472|16502|16472|16500|16470|2
1607438750000|2020-12-08 14:45:50|16504|16474|16504|16474|16504|16474|16504|16474|1
1607438760000|2020-12-08 14:46:00|16507|16477|16502|16472|16507|16477|16502|16472|7
1607438770000|2020-12-08 14:46:10|16504|16474|16502|16472|16507|16477|16502|16472|4
1607438780000|2020-12-08 14:46:20|16504|16474|16502|16472|16504|16474|16502|16472|4
1607438810000|2020-12-08 14:46:50|16500|16470|16499|16469|16500|16470|16497|16467|3
1607438820000|2020-12-08 14:47:00|16498|16468|16498|16468|16498|16468|16498|16468|1
1607438840000|2020-12-08 14:47:20|16500|16470|16500|16470|16500|16470|16500|16470|1
1607438850000|2020-12-08 14:47:30|16502|16472|16493|16463|16502|16472|16493|16463|6
1607438860000|2020-12-08 14:47:40|16492|16462|16492|16462|16494|16464|16492|16462|3
1607438880000|2020-12-08 14:48:00|16491|16461|16489|16459|16491|16461|16487|16457|4
1607438890000|2020-12-08 14:48:10|16487|16457|16487|16457|16487|16457|16487|16457|1
1607438910000|2020-12-08 14:48:30|16484|16454|16487|16457|16487|16457|16484|16454|5
1607438920000|2020-12-08 14:48:40|16488|16458|16488|16458|16488|16458|16488|16458|1
1607438930000|2020-12-08 14:48:50|16487|16457|16487|16457|16487|16457|16487|16457|1
1607438940000|2020-12-08 14:49:00|16484|16454|16482|16452|16484|16454|16480|16450|4
1607438950000|2020-12-08 14:49:10|16480|16450|16467|16437|16480|16450|16467|16437|6
1607438960000|2020-12-08 14:49:20|16469|16439|16477|16447|16477|16447|16469|16439|9
1607438970000|2020-12-08 14:49:30|16475|16445|16472|16442|16475|16445|16468|16438|8
1607438980000|2020-12-08 14:49:40|16470|16440|16473|16443|16473|16443|16470|16440|5
1607438990000|2020-12-08 14:49:50|16475|16445|16477|16447|16477|16447|16475|16445|4
1607439000000|2020-12-08 14:50:00|16475|16445|16473|16443|16475|16445|16472|16442|4
1607439010000|2020-12-08 14:50:10|16472|16442|16472|16442|16472|16442|16472|16442|1
1607439020000|2020-12-08 14:50:20|16475|16445|16475|16445|16477|16447|16475|16445|3
1607439030000|2020-12-08 14:50:30|16477|16447|16477|16447|16480|16450|16475|16445|6
1607439040000|2020-12-08 14:50:40|16475|16445|16474|16444|16475|16445|16474|16444|2
1607439050000|2020-12-08 14:50:50|16475|16445|16477|16447|16477|16447|16475|16445|4
1607439060000|2020-12-08 14:51:00|16475|16445|16475|16445|16477|16447|16475|16445|3
1607439070000|2020-12-08 14:51:10|16474|16444|16472|16442|16475|16445|16472|16442|5
1607439080000|2020-12-08 14:51:20|16473|16443|16473|16443|16475|16445|16473|16443|3
1607439090000|2020-12-08 14:51:30|16472|16442|16475|16445|16475|16445|16472|16442|3
1607439120000|2020-12-08 14:52:00|16474|16444|16477|16447|16477|16447|16472|16442|5
1607439130000|2020-12-08 14:52:10|16475|16445|16477|16447|16477|16447|16475|16445|4
1607439140000|2020-12-08 14:52:20|16475|16445|16477|16447|16477|16447|16475|16445|2
1607439150000|2020-12-08 14:52:30|16475|16445|16477|16447|16477|16447|16475|16445|2
1607439160000|2020-12-08 14:52:40|16478|16448|16477|16447|16478|16448|16475|16445|4
1607439200000|2020-12-08 14:53:20|16478|16448|16482|16452|16482|16452|16478|16448|3
1607439210000|2020-12-08 14:53:30|16480|16450|16477|16447|16480|16450|16477|16447|5
1607439220000|2020-12-08 14:53:40|16482|16452|16480|16450|16482|16452|16480|16450|4
1607439230000|2020-12-08 14:53:50|16482|16452|16482|16452|16482|16452|16482|16452|1
1607439240000|2020-12-08 14:54:00|16484|16454|16484|16454|16484|16454|16484|16454|1
1607439250000|2020-12-08 14:54:10|16482|16452|16480|16450|16482|16452|16480|16450|2
1607439260000|2020-12-08 14:54:20|16479|16449|16479|16449|16479|16449|16477|16447|3
1607439270000|2020-12-08 14:54:30|16482|16452|16482|16452|16482|16452|16482|16452|1
1607439280000|2020-12-08 14:54:40|16479|16449|16479|16449|16479|16449|16479|16449|1
1607439290000|2020-12-08 14:54:50|16482|16452|16477|16447|16482|16452|16477|16447|5
1607439300000|2020-12-08 14:55:00|16473|16443|16477|16447|16477|16447|16473|16443|2
1607439310000|2020-12-08 14:55:10|16475|16445|16475|16445|16477|16447|16473|16443|5
1607439320000|2020-12-08 14:55:20|16477|16447|16475|16445|16478|16448|16475|16445|4
1607439350000|2020-12-08 14:55:50|16477|16447|16475|16445|16477|16447|16475|16445|2
1607439360000|2020-12-08 14:56:00|16474|16444|16470|16440|16474|16444|16470|16440|3
1607439390000|2020-12-08 14:56:30|16472|16442|16469|16439|16472|16442|16469|16439|2
1607439400000|2020-12-08 14:56:40|16470|16440|16469|16439|16470|16440|16469|16439|2
1607439410000|2020-12-08 14:56:50|16472|16442|16469|16439|16472|16442|16469|16439|2
1607439420000|2020-12-08 14:57:00|16467|16437|16469|16439|16469|16439|16465|16435|4
1607439430000|2020-12-08 14:57:10|16470|16440|16470|16440|16470|16440|16470|16440|1
1607439460000|2020-12-08 14:57:40|16472|16442|16472|16442|16472|16442|16472|16442|1
1607439480000|2020-12-08 14:58:00|16473|16443|16473|16443|16473|16443|16470|16440|4
1607439490000|2020-12-08 14:58:10|16475|16445|16475|16445|16475|16445|16475|16445|1
1607439510000|2020-12-08 14:58:30|16477|16447|16477|16447|16477|16447|16477|16447|1
1607439520000|2020-12-08 14:58:40|16475|16445|16475|16445|16475|16445|16475|16445|1
1607439530000|2020-12-08 14:58:50|16474|16444|16470|16440|16474|16444|16470|16440|2
1607439540000|2020-12-08 14:59:00|16472|16442|16470|16440|16472|16442|16470|16440|2
1607439550000|2020-12-08 14:59:10|16468|16438|16467|16437|16468|16438|16465|16435|6
1607439560000|2020-12-08 14:59:20|16465|16435|16465|16435|16468|16438|16465|16435|8
1607439570000|2020-12-08 14:59:30|16467|16437|16473|16443|16473|16443|16465|16435|6
1607439580000|2020-12-08 14:59:40|16475|16445|16482|16452|16482|16452|16475|16445|8
1607439590000|2020-12-08 14:59:50|16483|16453|16492|16462|16492|16462|16483|16453|9
1607439600000|2020-12-08 15:00:00|16490|16460|16502|16472|16507|16477|16490|16460|11
1607439610000|2020-12-08 15:00:10|16500|16470|16507|16477|16508|16478|16500|16470|7
1607439620000|2020-12-08 15:00:20|16505|16475|16507|16477|16507|16477|16505|16475|2
1607439630000|2020-12-08 15:00:30|16509|16479|16511|16481|16511|16481|16507|16477|4
1607439640000|2020-12-08 15:00:40|16512|16482|16525|16495|16525|16495|16512|16482|11
1607439650000|2020-12-08 15:00:50|16527|16497|16535|16505|16535|16505|16525|16495|19
1607439660000|2020-12-08 15:01:00|16532|16502|16533|16503|16542|16512|16527|16497|16
1607439670000|2020-12-08 15:01:10|16532|16502|16535|16505|16537|16507|16532|16502|11
1607439680000|2020-12-08 15:01:20|16533|16503|16542|16512|16544|16514|16530|16500|10
1607439690000|2020-12-08 15:01:30|16540|16510|16537|16507|16540|16510|16537|16507|3
1607439700000|2020-12-08 15:01:40|16535|16505|16533|16503|16535|16505|16530|16500|9
1607439710000|2020-12-08 15:01:50|16532|16502|16527|16497|16532|16502|16527|16497|5
1607439720000|2020-12-08 15:02:00|16525|16495|16535|16505|16535|16505|16524|16494|11
1607439730000|2020-12-08 15:02:10|16532|16502|16530|16500|16532|16502|16529|16499|4
1607439740000|2020-12-08 15:02:20|16532|16502|16529|16499|16532|16502|16529|16499|5
1607439750000|2020-12-08 15:02:30|16527|16497|16525|16495|16529|16499|16525|16495|3
1607439760000|2020-12-08 15:02:40|16527|16497|16520|16490|16527|16497|16520|16490|5
1607439770000|2020-12-08 15:02:50|16519|16489|16510|16480|16519|16489|16510|16480|10
1607439780000|2020-12-08 15:03:00|16509|16479|16512|16482|16518|16488|16509|16479|7
1607439790000|2020-12-08 15:03:10|16510|16480|16482|16452|16510|16480|16482|16452|14
1607439800000|2020-12-08 15:03:20|16483|16453|16474|16444|16485|16455|16474|16444|15
1607439810000|2020-12-08 15:03:30|16472|16442|16470|16440|16472|16442|16457|16427|18
1607439820000|2020-12-08 15:03:40|16472|16442|16470|16440|16472|16442|16467|16437|6
1607439830000|2020-12-08 15:03:50|16472|16442|16462|16432|16473|16443|16460|16430|12
1607439840000|2020-12-08 15:04:00|16464|16434|16467|16437|16470|16440|16464|16434|7
1607439850000|2020-12-08 15:04:10|16465|16435|16470|16440|16477|16447|16459|16429|15
1607439860000|2020-12-08 15:04:20|16468|16438|16465|16435|16472|16442|16458|16428|21
1607439870000|2020-12-08 15:04:30|16467|16437|16468|16438|16468|16438|16463|16433|5
1607439880000|2020-12-08 15:04:40|16465|16435|16475|16445|16475|16445|16465|16435|8
1607439890000|2020-12-08 15:04:50|16473|16443|16482|16452|16482|16452|16473|16443|7
1607439900000|2020-12-08 15:05:00|16480|16450|16473|16443|16480|16450|16472|16442|11
1607439910000|2020-12-08 15:05:10|16472|16442|16472|16442|16472|16442|16470|16440|3
1607439920000|2020-12-08 15:05:20|16473|16443|16475|16445|16475|16445|16472|16442|4
1607439930000|2020-12-08 15:05:30|16477|16447|16477|16447|16477|16447|16475|16445|3
1607439940000|2020-12-08 15:05:40|16475|16445|16477|16447|16477|16447|16475|16445|4
1607439950000|2020-12-08 15:05:50|16475|16445|16475|16445|16477|16447|16475|16445|3
1607439960000|2020-12-08 15:06:00|16477|16447|16474|16444|16477|16447|16472|16442|7
1607439970000|2020-12-08 15:06:10|16475|16445|16477|16447|16477|16447|16475|16445|4
1607439980000|2020-12-08 15:06:20|16479|16449|16475|16445|16480|16450|16475|16445|5
1607439990000|2020-12-08 15:06:30|16477|16447|16477|16447|16479|16449|16477|16447|3
1607440000000|2020-12-08 15:06:40|16475|16445|16480|16450|16480|16450|16475|16445|5
1607440010000|2020-12-08 15:06:50|16482|16452|16485|16455|16487|16457|16482|16452|5
1607440020000|2020-12-08 15:07:00|16484|16454|16482|16452|16484|16454|16482|16452|2
1607440030000|2020-12-08 15:07:10|16480|16450|16479|16449|16482|16452|16479|16449|3
1607440040000|2020-12-08 15:07:20|16472|16442|16475|16445|16478|16448|16472|16442|3
1607440050000|2020-12-08 15:07:30|16477|16447|16480|16450|16480|16450|16477|16447|2
1607440060000|2020-12-08 15:07:40|16478|16448|16480|16450|16480|16450|16478|16448|2
1607440070000|2020-12-08 15:07:50|16482|16452|16482|16452|16482|16452|16482|16452|1
1607440080000|2020-12-08 15:08:00|16480|16450|16484|16454|16485|16455|16479|16449|6
1607440090000|2020-12-08 15:08:10|16482|16452|16492|16462|16492|16462|16480|16450|12
1607440100000|2020-12-08 15:08:20|16494|16464|16495|16465|16495|16465|16494|16464|2
1607440110000|2020-12-08 15:08:30|16494|16464|16495|16465|16495|16465|16490|16460|6
1607440120000|2020-12-08 15:08:40|16494|16464|16490|16460|16494|16464|16490|16460|3
1607440130000|2020-12-08 15:08:50|16488|16458|16490|16460|16490|16460|16485|16455|3
1607440140000|2020-12-08 15:09:00|16488|16458|16484|16454|16490|16460|16484|16454|5
1607440150000|2020-12-08 15:09:10|16485|16455|16485|16455|16489|16459|16485|16455|9
1607440170000|2020-12-08 15:09:30|16489|16459|16485|16455|16490|16460|16485|16455|4
1607440180000|2020-12-08 15:09:40|16487|16457|16485|16455|16489|16459|16485|16455|4
1607440200000|2020-12-08 15:10:00|16484|16454|16485|16455|16485|16455|16484|16454|2
1607440210000|2020-12-08 15:10:10|16487|16457|16490|16460|16490|16460|16487|16457|3
1607440230000|2020-12-08 15:10:30|16488|16458|16490|16460|16490|16460|16488|16458|2
1607440240000|2020-12-08 15:10:40|16487|16457|16487|16457|16490|16460|16485|16455|5
1607440250000|2020-12-08 15:10:50|16485|16455|16488|16458|16488|16458|16485|16455|3
1607440270000|2020-12-08 15:11:10|16487|16457|16485|16455|16487|16457|16485|16455|4
1607440280000|2020-12-08 15:11:20|16487|16457|16490|16460|16490|16460|16487|16457|3
1607440340000|2020-12-08 15:12:20|16492|16462|16492|16462|16492|16462|16492|16462|1
1607440350000|2020-12-08 15:12:30|16490|16460|16490|16460|16490|16460|16487|16457|3
1607440380000|2020-12-08 15:13:00|16492|16462|16492|16462|16492|16462|16492|16462|1
1607440390000|2020-12-08 15:13:10|16490|16460|16490|16460|16490|16460|16490|16460|1
1607440410000|2020-12-08 15:13:30|16487|16457|16488|16458|16488|16458|16487|16457|2
1607440420000|2020-12-08 15:13:40|16490|16460|16490|16460|16490|16460|16490|16460|1
1607440430000|2020-12-08 15:13:50|16492|16462|16492|16462|16492|16462|16492|16462|1
1607440440000|2020-12-08 15:14:00|16490|16460|16485|16455|16490|16460|16485|16455|3
1607440450000|2020-12-08 15:14:10|16487|16457|16490|16460|16490|16460|16487|16457|4
1607440460000|2020-12-08 15:14:20|16487|16457|16484|16454|16487|16457|16484|16454|3
1607440480000|2020-12-08 15:14:40|16482|16452|16482|16452|16482|16452|16482|16452|1
1607440520000|2020-12-08 15:15:20|16478|16448|16480|16450|16482|16452|16477|16447|5
1607440530000|2020-12-08 15:15:30|16478|16448|16477|16447|16478|16448|16477|16447|2
1607440540000|2020-12-08 15:15:40|16475|16445|16475|16445|16475|16445|16473|16443|3
1607440550000|2020-12-08 15:15:50|16477|16447|16475|16445|16477|16447|16475|16445|2
1607440560000|2020-12-08 15:16:00|16473|16443|16472|16442|16473|16443|16472|16442|2
1607440570000|2020-12-08 15:16:10|16475|16445|16473|16443|16475|16445|16473|16443|2
1607440610000|2020-12-08 15:16:50|16475|16445|16475|16445|16475|16445|16475|16445|1
1607440620000|2020-12-08 15:17:00|16473|16443|16470|16440|16473|16443|16470|16440|6
1607440630000|2020-12-08 15:17:10|16472|16442|16477|16447|16477|16447|16470|16440|14
1607440640000|2020-12-08 15:17:20|16475|16445|16475|16445|16477|16447|16475|16445|5
1607440650000|2020-12-08 15:17:30|16473|16443|16472|16442|16473|16443|16470|16440|15
1607440660000|2020-12-08 15:17:40|16470|16440|16470|16440|16472|16442|16470|16440|3
1607440670000|2020-12-08 15:17:50|16472|16442|16475|16445|16475|16445|16470|16440|12
1607440680000|2020-12-08 15:18:00|16473|16443|16470|16440|16473|16443|16470|16440|5
1607440690000|2020-12-08 15:18:10|16472|16442|16470|16440|16472|16442|16468|16438|16
1607440700000|2020-12-08 15:18:20|16468|16438|16463|16433|16470|16440|16463|16433|6
1607440710000|2020-12-08 15:18:30|16465|16435|16465|16435|16465|16435|16465|16435|1
1607440720000|2020-12-08 15:18:40|16467|16437|16469|16439|16469|16439|16467|16437|2
1607440730000|2020-12-08 15:18:50|16471|16441|16471|16441|16471|16441|16471|16441|1
1607440740000|2020-12-08 15:19:00|16472|16442|16471|16441|16472|16442|16471|16441|2
1607440750000|2020-12-08 15:19:10|16469|16439|16467|16437|16469|16439|16467|16437|2
1607440760000|2020-12-08 15:19:20|16466|16436|16466|16436|16466|16436|16466|16436|1
1607440770000|2020-12-08 15:19:30|16469|16439|16471|16441|16471|16441|16469|16439|2
1607440780000|2020-12-08 15:19:40|16469|16439|16469|16439|16469|16439|16469|16439|1
1607440790000|2020-12-08 15:19:50|16467|16437|16467|16437|16467|16437|16467|16437|1
1607440800000|2020-12-08 15:20:00|16466|16436|16466|16436|16466|16436|16464|16434|3
1607440810000|2020-12-08 15:20:10|16469|16439|16469|16439|16469|16439|16469|16439|1
1607440820000|2020-12-08 15:20:20|16471|16441|16469|16439|16471|16441|16469|16439|2
1607440830000|2020-12-08 15:20:30|16465|16435|16466|16436|16466|16436|16465|16435|2
1607440860000|2020-12-08 15:21:00|16465|16435|16463|16433|16465|16435|16463|16433|2
1607440890000|2020-12-08 15:21:30|16465|16435|16466|16436|16466|16436|16465|16435|2
1607440900000|2020-12-08 15:21:40|16465|16435|16463|16433|16465|16435|16463|16433|2
1607440920000|2020-12-08 15:22:00|16465|16435|16466|16436|16466|16436|16465|16435|2
1607440930000|2020-12-08 15:22:10|16465|16435|16465|16435|16465|16435|16465|16435|1
1607440950000|2020-12-08 15:22:30|16464|16434|16464|16434|16464|16434|16464|16434|1
1607440960000|2020-12-08 15:22:40|16463|16433|16463|16433|16463|16433|16463|16433|1
1607440980000|2020-12-08 15:23:00|16464|16434|16466|16436|16466|16436|16464|16434|2
1607440990000|2020-12-08 15:23:10|16464|16434|16463|16433|16464|16434|16463|16433|2
1607441020000|2020-12-08 15:23:40|16465|16435|16463|16433|16465|16435|16463|16433|2
1607441030000|2020-12-08 15:23:50|16461|16431|16461|16431|16461|16431|16461|16431|1
1607441040000|2020-12-08 15:24:00|16458|16428|16450|16420|16458|16428|16450|16420|4
1607441050000|2020-12-08 15:24:10|16453|16423|16460|16430|16460|16430|16453|16423|6
1607441060000|2020-12-08 15:24:20|16461|16431|16461|16431|16461|16431|16460|16430|3
1607441090000|2020-12-08 15:24:50|16463|16433|16463|16433|16463|16433|16463|16433|1
1607441100000|2020-12-08 15:25:00|16459|16429|16458|16428|16459|16429|16456|16426|4
1607441110000|2020-12-08 15:25:10|16463|16433|16463|16433|16463|16433|16463|16433|1
1607441160000|2020-12-08 15:26:00|16465|16435|16463|16433|16465|16435|16463|16433|2
1607441170000|2020-12-08 15:26:10|16465|16435|16466|16436|16466|16436|16465|16435|2
1607441180000|2020-12-08 15:26:20|16465|16435|16463|16433|16465|16435|16463|16433|2
1607441230000|2020-12-08 15:27:10|16468|16438|16468|16438|16468|16438|16468|16438|1
1607441250000|2020-12-08 15:27:30|16465|16435|16465|16435|16465|16435|16463|16433|3
1607441270000|2020-12-08 15:27:50|16463|16433|16465|16435|16465|16435|16463|16433|2
1607441290000|2020-12-08 15:28:10|16468|16438|16466|16436|16468|16438|16466|16436|4
1607441300000|2020-12-08 15:28:20|16465|16435|16463|16433|16465|16435|16463|16433|2
1607441310000|2020-12-08 15:28:30|16465|16435|16465|16435|16465|16435|16465|16435|1
1607441330000|2020-12-08 15:28:50|16463|16433|16463|16433|16463|16433|16463|16433|1
1607441340000|2020-12-08 15:29:00|16460|16430|16458|16428|16460|16430|16456|16426|4
1607441350000|2020-12-08 15:29:10|16460|16430|16458|16428|16460|16430|16458|16428|2
1607441360000|2020-12-08 15:29:20|16456|16426|16453|16423|16456|16426|16453|16423|3
1607441370000|2020-12-08 15:29:30|16455|16425|16455|16425|16455|16425|16451|16421|5
1607441380000|2020-12-08 15:29:40|16453|16423|16453|16423|16453|16423|16453|16423|1
1607441390000|2020-12-08 15:29:50|16455|16425|16455|16425|16458|16428|16455|16425|3
1607441400000|2020-12-08 15:30:00|16456|16426|16458|16428|16460|16430|16456|16426|4
1607441410000|2020-12-08 15:30:10|16456|16426|16455|16425|16456|16426|16455|16425|2
1607441420000|2020-12-08 15:30:20|16453|16423|16453|16423|16453|16423|16448|16418|6
1607441430000|2020-12-08 15:30:30|16455|16425|16456|16426|16456|16426|16455|16425|2
1607441440000|2020-12-08 15:30:40|16458|16428|16463|16433|16468|16438|16458|16428|7
1607441450000|2020-12-08 15:30:50|16465|16435|16466|16436|16466|16436|16465|16435|4
1607441460000|2020-12-08 15:31:00|16468|16438|16466|16436|16468|16438|16465|16435|4
1607441510000|2020-12-08 15:31:50|16465|16435|16463|16433|16465|16435|16463|16433|2
1607441520000|2020-12-08 15:32:00|16465|16435|16465|16435|16465|16435|16465|16435|1
1607441530000|2020-12-08 15:32:10|16466|16436|16468|16438|16468|16438|16466|16436|2
1607441570000|2020-12-08 15:32:50|16466|16436|16463|16433|16466|16436|16463|16433|3
1607441580000|2020-12-08 15:33:00|16464|16434|16464|16434|16464|16434|16464|16434|1
1607441590000|2020-12-08 15:33:10|16466|16436|16465|16435|16466|16436|16465|16435|2
1607441610000|2020-12-08 15:33:30|16466|16436|16466|16436|16466|16436|16466|16436|1
1607441620000|2020-12-08 15:33:40|16465|16435|16465|16435|16465|16435|16465|16435|1
1607441640000|2020-12-08 15:34:00|16463|16433|16463|16433|16463|16433|16463|16433|1
1607441660000|2020-12-08 15:34:20|16465|16435|16468|16438|16468|16438|16465|16435|2
1607441680000|2020-12-08 15:34:40|16467|16437|16461|16431|16467|16437|16461|16431|4
1607441710000|2020-12-08 15:35:10|16460|16430|16458|16428|16460|16430|16458|16428|2
1607441740000|2020-12-08 15:35:40|16459|16429|16463|16433|16463|16433|16459|16429|3
1607441750000|2020-12-08 15:35:50|16465|16435|16463|16433|16465|16435|16463|16433|2
1607441760000|2020-12-08 15:36:00|16462|16432|16460|16430|16462|16432|16460|16430|2
1607441770000|2020-12-08 15:36:10|16458|16428|16461|16431|16461|16431|16458|16428|7
1607441780000|2020-12-08 15:36:20|16454|16424|16454|16424|16454|16424|16454|16424|1
1607441790000|2020-12-08 15:36:30|16453|16423|16453|16423|16453|16423|16453|16423|1
1607441800000|2020-12-08 15:36:40|16451|16421|16451|16421|16451|16421|16451|16421|1
1607441820000|2020-12-08 15:37:00|16450|16420|16438|16408|16450|16420|16438|16408|5
1607441830000|2020-12-08 15:37:10|16440|16410|16446|16416|16446|16416|16440|16410|4
1607441840000|2020-12-08 15:37:20|16448|16418|16448|16418|16450|16420|16448|16418|3
1607441850000|2020-12-08 15:37:30|16449|16419|16448|16418|16453|16423|16448|16418|5
1607441860000|2020-12-08 15:37:40|16451|16421|16451|16421|16453|16423|16451|16421|3
1607441870000|2020-12-08 15:37:50|16450|16420|16453|16423|16453|16423|16450|16420|3
1607441880000|2020-12-08 15:38:00|16452|16422|16452|16422|16452|16422|16452|16422|1
1607441890000|2020-12-08 15:38:10|16450|16420|16449|16419|16450|16420|16448|16418|4
1607441900000|2020-12-08 15:38:20|16448|16418|16448|16418|16448|16418|16448|16418|1
1607441920000|2020-12-08 15:38:40|16447|16417|16447|16417|16447|16417|16447|16417|1
1607441930000|2020-12-08 15:38:50|16446|16416|16447|16417|16449|16419|16446|16416|3
1607441940000|2020-12-08 15:39:00|16449|16419|16446|16416|16449|16419|16439|16409|9
1607441950000|2020-12-08 15:39:10|16444|16414|16441|16411|16444|16414|16441|16411|5
1607441960000|2020-12-08 15:39:20|16438|16408|16440|16410|16440|16410|16438|16408|2
1607441970000|2020-12-08 15:39:30|16438|16408|16441|16411|16441|16411|16438|16408|3
1607441990000|2020-12-08 15:39:50|16439|16409|16435|16405|16439|16409|16435|16405|3
1607442000000|2020-12-08 15:40:00|16434|16404|16434|16404|16436|16406|16434|16404|3
1607442010000|2020-12-08 15:40:10|16436|16406|16433|16403|16436|16406|16432|16402|4
1607442020000|2020-12-08 15:40:20|16435|16405|16437|16407|16437|16407|16435|16405|2
1607442050000|2020-12-08 15:40:50|16435|16405|16435|16405|16435|16405|16435|16405|1
1607442060000|2020-12-08 15:41:00|16439|16409|16440|16410|16441|16411|16439|16409|4
1607442070000|2020-12-08 15:41:10|16438|16408|16438|16408|16441|16411|16438|16408|3
1607442080000|2020-12-08 15:41:20|16439|16409|16441|16411|16441|16411|16439|16409|2
1607442090000|2020-12-08 15:41:30|16438|16408|16438|16408|16438|16408|16438|16408|1
1607442100000|2020-12-08 15:41:40|16436|16406|16438|16408|16438|16408|16436|16406|2
1607442110000|2020-12-08 15:41:50|16435|16405|16435|16405|16435|16405|16435|16405|1
1607442120000|2020-12-08 15:42:00|16433|16403|16426|16396|16435|16405|16426|16396|9
1607442130000|2020-12-08 15:42:10|16428|16398|16428|16398|16428|16398|16426|16396|5
1607442140000|2020-12-08 15:42:20|16431|16401|16428|16398|16433|16403|16428|16398|5
1607442160000|2020-12-08 15:42:40|16429|16399|16433|16403|16433|16403|16429|16399|3
1607442170000|2020-12-08 15:42:50|16430|16400|16436|16406|16436|16406|16430|16400|5
1607442180000|2020-12-08 15:43:00|16434|16404|16433|16403|16434|16404|16433|16403|2
1607442190000|2020-12-08 15:43:10|16431|16401|16433|16403|16433|16403|16429|16399|4
1607442200000|2020-12-08 15:43:20|16434|16404|16434|16404|16436|16406|16434|16404|3
1607442210000|2020-12-08 15:43:30|16433|16403|16433|16403|16435|16405|16433|16403|5
1607442230000|2020-12-08 15:43:50|16434|16404|16428|16398|16436|16406|16428|16398|7
1607442250000|2020-12-08 15:44:10|16430|16400|16428|16398|16430|16400|16426|16396|3
1607442290000|2020-12-08 15:44:50|16426|16396|16428|16398|16428|16398|16426|16396|2
1607442320000|2020-12-08 15:45:20|16429|16399|16431|16401|16431|16401|16429|16399|2
1607442330000|2020-12-08 15:45:30|16427|16397|16427|16397|16427|16397|16427|16397|1
1607442340000|2020-12-08 15:45:40|16429|16399|16428|16398|16429|16399|16428|16398|2
1607442350000|2020-12-08 15:45:50|16431|16401|16431|16401|16431|16401|16431|16401|1
1607442400000|2020-12-08 15:46:40|16432|16402|16432|16402|16432|16402|16432|16402|1
1607442410000|2020-12-08 15:46:50|16434|16404|16434|16404|16434|16404|16434|16404|1
1607442420000|2020-12-08 15:47:00|16432|16402|16431|16401|16432|16402|16431|16401|2
1607442430000|2020-12-08 15:47:10|16432|16402|16437|16407|16437|16407|16432|16402|3
1607442440000|2020-12-08 15:47:20|16435|16405|16437|16407|16437|16407|16435|16405|2
1607442450000|2020-12-08 15:47:30|16440|16410|16440|16410|16440|16410|16440|16410|1
1607442460000|2020-12-08 15:47:40|16442|16412|16440|16410|16442|16412|16440|16410|2
1607442470000|2020-12-08 15:47:50|16443|16413|16440|16410|16443|16413|16440|16410|4
1607442520000|2020-12-08 15:48:40|16443|16413|16440|16410|16443|16413|16440|16410|4
1607442530000|2020-12-08 15:48:50|16442|16412|16445|16415|16445|16415|16440|16410|6
1607442540000|2020-12-08 15:49:00|16443|16413|16445|16415|16445|16415|16440|16410|4
1607442550000|2020-12-08 15:49:10|16442|16412|16442|16412|16442|16412|16442|16412|1
1607442570000|2020-12-08 15:49:30|16443|16413|16445|16415|16447|16417|16443|16413|4
1607442600000|2020-12-08 15:50:00|16442|16412|16442|16412|16442|16412|16442|16412|1
1607442610000|2020-12-08 15:50:10|16443|16413|16442|16412|16443|16413|16442|16412|2
1607442620000|2020-12-08 15:50:20|16440|16410|16442|16412|16442|16412|16440|16410|2
1607442630000|2020-12-08 15:50:30|16440|16410|16442|16412|16442|16412|16440|16410|2
1607442640000|2020-12-08 15:50:40|16440|16410|16440|16410|16440|16410|16440|16410|1
1607442660000|2020-12-08 15:51:00|16438|16408|16438|16408|16438|16408|16438|16408|1
1607442710000|2020-12-08 15:51:50|16440|16410|16440|16410|16440|16410|16440|16410|1
1607442720000|2020-12-08 15:52:00|16442|16412|16442|16412|16442|16412|16442|16412|1
1607442750000|2020-12-08 15:52:30|16445|16415|16445|16415|16445|16415|16445|16415|1
1607442770000|2020-12-08 15:52:50|16447|16417|16445|16415|16447|16417|16445|16415|2
1607442780000|2020-12-08 15:53:00|16443|16413|16440|16410|16443|16413|16437|16407|5
1607442790000|2020-12-08 15:53:10|16442|16412|16442|16412|16442|16412|16442|16412|1
1607442810000|2020-12-08 15:53:30|16444|16414|16445|16415|16445|16415|16444|16414|2
1607442820000|2020-12-08 15:53:40|16443|16413|16440|16410|16443|16413|16440|16410|2
1607442830000|2020-12-08 15:53:50|16442|16412|16442|16412|16442|16412|16442|16412|1
1607442840000|2020-12-08 15:54:00|16443|16413|16443|16413|16443|16413|16443|16413|1
1607442850000|2020-12-08 15:54:10|16445|16415|16445|16415|16447|16417|16445|16415|3
1607442860000|2020-12-08 15:54:20|16447|16417|16445|16415|16447|16417|16445|16415|2
1607442880000|2020-12-08 15:54:40|16443|16413|16443|16413|16443|16413|16443|16413|1
1607442900000|2020-12-08 15:55:00|16445|16415|16445|16415|16445|16415|16445|16415|1
1607442910000|2020-12-08 15:55:10|16447|16417|16450|16420|16450|16420|16447|16417|2
1607442920000|2020-12-08 15:55:20|16447|16417|16447|16417|16449|16419|16446|16416|5
1607442960000|2020-12-08 15:56:00|16446|16416|16446|16416|16446|16416|16446|16416|1
1607442970000|2020-12-08 15:56:10|16447|16417|16449|16419|16449|16419|16447|16417|2
1607442980000|2020-12-08 15:56:20|16451|16421|16452|16422|16452|16422|16451|16421|2
1607443000000|2020-12-08 15:56:40|16449|16419|16425|16395|16449|16419|16424|16394|5
1607443010000|2020-12-08 15:56:50|16427|16397|16424|16394|16430|16400|16424|16394|6
1607443020000|2020-12-08 15:57:00|16422|16392|16427|16397|16427|16397|16420|16390|5
1607443030000|2020-12-08 15:57:10|16426|16396|16426|16396|16426|16396|16424|16394|3
1607443040000|2020-12-08 15:57:20|16424|16394|16424|16394|16424|16394|16424|16394|1
1607443060000|2020-12-08 15:57:40|16425|16395|16424|16394|16427|16397|16424|16394|4
1607443070000|2020-12-08 15:57:50|16426|16396|16426|16396|16426|16396|16424|16394|3
1607443080000|2020-12-08 15:58:00|16424|16394|16426|16396|16426|16396|16424|16394|3
1607443090000|2020-12-08 15:58:10|16424|16394|16426|16396|16426|16396|16424|16394|2
1607443100000|2020-12-08 15:58:20|16429|16399|16427|16397|16430|16400|16426|16396|7
1607443110000|2020-12-08 15:58:30|16425|16395|16425|16395|16428|16398|16425|16395|3
1607443130000|2020-12-08 15:58:50|16423|16393|16427|16397|16427|16397|16422|16392|5
1607443140000|2020-12-08 15:59:00|16428|16398|16428|16398|16428|16398|16427|16397|3
1607443150000|2020-12-08 15:59:10|16427|16397|16427|16397|16427|16397|16427|16397|1
1607443160000|2020-12-08 15:59:20|16428|16398|16428|16398|16428|16398|16427|16397|3
1607443170000|2020-12-08 15:59:30|16427|16397|16404|16374|16427|16397|16395|16365|14
1607443180000|2020-12-08 15:59:40|16402|16372|16405|16375|16407|16377|16402|16372|8
1607443190000|2020-12-08 15:59:50|16404|16374|16405|16375|16405|16375|16400|16370|12
1607443200000|2020-12-08 16:00:00|16407|16377|16409|16379|16409|16379|16407|16377|2
1607443210000|2020-12-08 16:00:10|16410|16380|16409|16379|16412|16382|16409|16379|4
1607443220000|2020-12-08 16:00:20|16410|16380|16408|16378|16413|16383|16407|16377|6
1607443230000|2020-12-08 16:00:30|16410|16380|16415|16385|16419|16389|16402|16372|10
1607443240000|2020-12-08 16:00:40|16418|16388|16421|16391|16421|16391|16418|16388|3
1607443250000|2020-12-08 16:00:50|16423|16393|16430|16400|16430|16400|16423|16393|3
1607443260000|2020-12-08 16:01:00|16428|16398|16427|16397|16430|16400|16427|16397|3
1607443270000|2020-12-08 16:01:10|16429|16399|16430|16400|16430|16400|16429|16399|4
1607443280000|2020-12-08 16:01:20|16431|16401|16433|16403|16433|16403|16430|16400|4
1607443290000|2020-12-08 16:01:30|16432|16402|16432|16402|16432|16402|16432|16402|1
1607443300000|2020-12-08 16:01:40|16430|16400|16429|16399|16430|16400|16429|16399|2
1607443320000|2020-12-08 16:02:00|16430|16400|16432|16402|16432|16402|16430|16400|4
1607443330000|2020-12-08 16:02:10|16431|16401|16416.5|16386.5|16431|16401|16416.5|16386.5|2
1607443340000|2020-12-08 16:02:20|16413|16383|16413|16383|16413|16383|16413|16383|1
1607443400000|2020-12-08 16:03:20|16415|16385|16413|16383|16415|16385|16413|16383|2
1607443470000|2020-12-08 16:04:30|16415|16385|16413|16383|16415|16385|16413|16383|2
1607443540000|2020-12-08 16:05:40|16412|16382|16410|16380|16412|16382|16407|16377|4
1607443550000|2020-12-08 16:05:50|16412|16382|16410|16380|16412|16382|16407|16377|4
1607443560000|2020-12-08 16:06:00|16412|16382|16412|16382|16412|16382|16412|16382|1
1607443570000|2020-12-08 16:06:10|16410|16380|16410|16380|16410|16380|16410|16380|1
1607443600000|2020-12-08 16:06:40|16412|16382|16410|16380|16412|16382|16410|16380|2
1607443620000|2020-12-08 16:07:00|16412|16382|16412|16382|16412|16382|16412|16382|1
1607443640000|2020-12-08 16:07:20|16410|16380|16410|16380|16410|16380|16410|16380|1
1607443650000|2020-12-08 16:07:30|16412|16382|16412|16382|16412|16382|16412|16382|1
1607443670000|2020-12-08 16:07:50|16410|16380|16410|16380|16410|16380|16402|16372|7
1607443690000|2020-12-08 16:08:10|16408|16378|16410|16380|16410|16380|16408|16378|2
1607443700000|2020-12-08 16:08:20|16412|16382|16410|16380|16412|16382|16410|16380|2
1607443720000|2020-12-08 16:08:40|16407|16377|16403|16373|16407|16377|16402|16372|6
1607443730000|2020-12-08 16:08:50|16405|16375|16403|16373|16405|16375|16403|16373|4
1607443740000|2020-12-08 16:09:00|16402|16372|16402|16372|16402|16372|16402|16372|1
1607443760000|2020-12-08 16:09:20|16403|16373|16403|16373|16403|16373|16398|16368|9
1607443770000|2020-12-08 16:09:30|16402|16372|16402|16372|16402|16372|16402|16372|1
1607443780000|2020-12-08 16:09:40|16400|16370|16402|16372|16402|16372|16400|16370|2
1607443790000|2020-12-08 16:09:50|16400|16370|16402|16372|16402|16372|16400|16370|4
1607443800000|2020-12-08 16:10:00|16403|16373|16403|16373|16405|16375|16403|16373|5
1607443810000|2020-12-08 16:10:10|16402|16372|16397|16367|16402|16372|16397|16367|6
1607443820000|2020-12-08 16:10:20|16395|16365|16402|16372|16402|16372|16395|16365|9
1607443840000|2020-12-08 16:10:40|16403|16373|16403|16373|16403|16373|16403|16373|1
1607443850000|2020-12-08 16:10:50|16402|16372|16402|16372|16402|16372|16402|16372|1
1607443860000|2020-12-08 16:11:00|16403|16373|16402|16372|16405|16375|16402|16372|4
1607443870000|2020-12-08 16:11:10|16403|16373|16402|16372|16403|16373|16402|16372|4
1607443890000|2020-12-08 16:11:30|16403|16373|16404|16374|16406|16376|16403|16373|3
1607443910000|2020-12-08 16:11:50|16402|16372|16404|16374|16404|16374|16402|16372|6
1607443920000|2020-12-08 16:12:00|16402|16372|16404|16374|16404|16374|16402|16372|2
1607443930000|2020-12-08 16:12:10|16406|16376|16404|16374|16406|16376|16404|16374|2
1607444020000|2020-12-08 16:13:40|16402|16372|16398|16368|16402|16372|16398|16368|2
1607444030000|2020-12-08 16:13:50|16401|16371|16403|16373|16403|16373|16401|16371|8
1607444040000|2020-12-08 16:14:00|16401|16371|16403|16373|16403|16373|16401|16371|8
1607444050000|2020-12-08 16:14:10|16401|16371|16399|16369|16403|16373|16399|16369|4
1607444060000|2020-12-08 16:14:20|16401|16371|16403|16373|16403|16373|16401|16371|6
1607444070000|2020-12-08 16:14:30|16401|16371|16401|16371|16401|16371|16399|16369|3
1607444080000|2020-12-08 16:14:40|16399|16369|16399|16369|16399|16369|16399|16369|1
1607444090000|2020-12-08 16:14:50|16398|16368|16400|16370|16400|16370|16396|16366|6
1607444100000|2020-12-08 16:15:00|16398|16368|16403|16373|16403|16373|16398|16368|5
1607444110000|2020-12-08 16:15:10|16404|16374|16404|16374|16404|16374|16403|16373|3
1607444120000|2020-12-08 16:15:20|16403|16373|16408|16378|16408|16378|16403|16373|4
1607444130000|2020-12-08 16:15:30|16411|16381|16413|16383|16413|16383|16410|16380|6
1607444140000|2020-12-08 16:15:40|16414|16384|16420|16390|16423|16393|16414|16384|10
1607444150000|2020-12-08 16:15:50|16423|16393|16418|16388|16423|16393|16418|16388|6
1607444160000|2020-12-08 16:16:00|16420|16390|16421|16391|16421|16391|16420|16390|2
1607444170000|2020-12-08 16:16:10|16423|16393|16421|16391|16423|16393|16421|16391|2
1607444200000|2020-12-08 16:16:40|16418|16388|16418|16388|16418|16388|16418|16388|1
1607444240000|2020-12-08 16:17:20|16420|16390|16420|16390|16420|16390|16418|16388|3
1607444250000|2020-12-08 16:17:30|16418|16388|16418|16388|16418|16388|16418|16388|1
1607444260000|2020-12-08 16:17:40|16420|16390|16422|16392|16422|16392|16420|16390|2
1607444270000|2020-12-08 16:17:50|16420|16390|16423|16393|16423|16393|16418|16388|4
1607444280000|2020-12-08 16:18:00|16420|16390|16423|16393|16423|16393|16420|16390|4
1607444290000|2020-12-08 16:18:10|16425|16395|16423|16393|16425|16395|16423|16393|12
1607444300000|2020-12-08 16:18:20|16424|16394|16423|16393|16424|16394|16423|16393|2
1607444310000|2020-12-08 16:18:30|16424|16394|16423|16393|16424|16394|16423|16393|2
1607444320000|2020-12-08 16:18:40|16421|16391|16423|16393|16423|16393|16421|16391|2
1607444330000|2020-12-08 16:18:50|16421|16391|16421|16391|16423|16393|16418|16388|5
1607444340000|2020-12-08 16:19:00|16423|16393|16420|16390|16423|16393|16420|16390|2
1607444350000|2020-12-08 16:19:10|16418|16388|16418|16388|16418|16388|16418|16388|1
1607444380000|2020-12-08 16:19:40|16420|16390|16423|16393|16423|16393|16420|16390|4
1607444390000|2020-12-08 16:19:50|16421|16391|16423|16393|16423|16393|16421|16391|8
1607444400000|2020-12-08 16:20:00|16418|16388|16418|16388|16418|16388|16418|16388|1
1607444410000|2020-12-08 16:20:10|16416|16386|16418|16388|16418|16388|16416|16386|2
1607444420000|2020-12-08 16:20:20|16416|16386|16418|16388|16418|16388|16416|16386|4
1607444430000|2020-12-08 16:20:30|16416|16386|16416|16386|16418|16388|16416|16386|5
1607444440000|2020-12-08 16:20:40|16418|16388|16415|16385|16418|16388|16415|16385|11
1607444450000|2020-12-08 16:20:50|16417|16387|16418|16388|16418|16388|16415|16385|9
1607444460000|2020-12-08 16:21:00|16416|16386|16418|16388|16418|16388|16415|16385|4
1607444470000|2020-12-08 16:21:10|16415|16385|16417|16387|16417|16387|16415|16385|2
1607444490000|2020-12-08 16:21:30|16415|16385|16415|16385|16415|16385|16415|16385|1
1607444500000|2020-12-08 16:21:40|16417|16387|16418|16388|16418|16388|16415|16385|7
1607444510000|2020-12-08 16:21:50|16416|16386|16415|16385|16418|16388|16415|16385|3
1607444530000|2020-12-08 16:22:10|16413|16383|16413|16383|16413|16383|16413|16383|1
1607444540000|2020-12-08 16:22:20|16414|16384|16418|16388|16418|16388|16414|16384|2
1607444550000|2020-12-08 16:22:30|16421|16391|16423|16393|16423|16393|16420|16390|7
1607444560000|2020-12-08 16:22:40|16421|16391|16418|16388|16423|16393|16418|16388|4
1607444580000|2020-12-08 16:23:00|16416|16386|16416|16386|16418|16388|16416|16386|3
1607444610000|2020-12-08 16:23:30|16418|16388|16418|16388|16418|16388|16416|16386|5
1607444620000|2020-12-08 16:23:40|16416|16386|16418|16388|16418|16388|16416|16386|2
1607444630000|2020-12-08 16:23:50|16420|16390|16420|16390|16420|16390|16420|16390|1
1607444640000|2020-12-08 16:24:00|16418|16388|16420|16390|16421|16391|16418|16388|3
1607444650000|2020-12-08 16:24:10|16418|16388|16421|16391|16421|16391|16418|16388|3
1607444660000|2020-12-08 16:24:20|16418|16388|16420|16390|16421|16391|16418|16388|3
1607444670000|2020-12-08 16:24:30|16421|16391|16419|16389|16421|16391|16419|16389|2
1607444680000|2020-12-08 16:24:40|16418|16388|16413|16383|16419|16389|16413|16383|4
1607444690000|2020-12-08 16:24:50|16415|16385|16418|16388|16418|16388|16411|16381|15
1607444700000|2020-12-08 16:25:00|16421|16391|16418|16388|16421|16391|16418|16388|4
1607444720000|2020-12-08 16:25:20|16421|16391|16421|16391|16421|16391|16421|16391|1
1607444730000|2020-12-08 16:25:30|16419|16389|16419|16389|16421|16391|16419|16389|5
1607444740000|2020-12-08 16:25:40|16421|16391|16421|16391|16421|16391|16421|16391|1
1607444790000|2020-12-08 16:26:30|16419|16389|16419|16389|16419|16389|16419|16389|1
1607444800000|2020-12-08 16:26:40|16421|16391|16421|16391|16421|16391|16421|16391|1
1607444820000|2020-12-08 16:27:00|16423|16393|16423|16393|16423|16393|16423|16393|1
1607444830000|2020-12-08 16:27:10|16421|16391|16418|16388|16421|16391|16418|16388|3
1607444850000|2020-12-08 16:27:30|16421|16391|16421|16391|16421|16391|16421|16391|1
1607444860000|2020-12-08 16:27:40|16418|16388|16420|16390|16420|16390|16418|16388|2
1607444870000|2020-12-08 16:27:50|16418|16388|16418|16388|16418|16388|16418|16388|1
1607444890000|2020-12-08 16:28:10|16416|16386|16413|16383|16416|16386|16413|16383|3
1607444900000|2020-12-08 16:28:20|16415|16385|16415|16385|16415|16385|16415|16385|1
1607444920000|2020-12-08 16:28:40|16413|16383|16413|16383|16413|16383|16413|16383|1
1607444930000|2020-12-08 16:28:50|16411|16381|16411|16381|16411|16381|16411|16381|1
1607444940000|2020-12-08 16:29:00|16413|16383|16413|16383|16413|16383|16413|16383|1
1607444950000|2020-12-08 16:29:10|16415|16385|16418|16388|16418|16388|16415|16385|2
1607444990000|2020-12-08 16:29:50|16421|16391|16421|16391|16421|16391|16421|16391|1
1607445000000|2020-12-08 16:30:00|16419|16389|16423|16393|16423|16393|16419|16389|3
1607445010000|2020-12-08 16:30:10|16425|16395|16423|16393|16425|16395|16423|16393|2
1607445030000|2020-12-08 16:30:30|16428|16398|16423|16393|16428|16398|16423|16393|2
1607445040000|2020-12-08 16:30:40|16425|16395|16425|16395|16425|16395|16425|16395|1
1607445060000|2020-12-08 16:31:00|16423|16393|16423|16393|16423|16393|16420|16390|3
1607445070000|2020-12-08 16:31:10|16425|16395|16425|16395|16425|16395|16425|16395|1
1607445080000|2020-12-08 16:31:20|16423|16393|16423|16393|16423|16393|16423|16393|1
1607445100000|2020-12-08 16:31:40|16428|16398|16425|16395|16428|16398|16425|16395|4
1607445110000|2020-12-08 16:31:50|16423|16393|16425|16395|16425|16395|16423|16393|2
1607445120000|2020-12-08 16:32:00|16423|16393|16425|16395|16425|16395|16423|16393|2
1607445140000|2020-12-08 16:32:20|16423|16393|16423|16393|16423|16393|16423|16393|1
1607445180000|2020-12-08 16:33:00|16425|16395|16425|16395|16428|16398|16425|16395|3
1607445190000|2020-12-08 16:33:10|16423|16393|16426|16396|16426|16396|16423|16393|2
1607445220000|2020-12-08 16:33:40|16424|16394|16421|16391|16424|16394|16421|16391|3
1607445230000|2020-12-08 16:33:50|16423|16393|16423|16393|16423|16393|16423|16393|1
1607445250000|2020-12-08 16:34:10|16425|16395|16423|16393|16425|16395|16423|16393|2
1607445270000|2020-12-08 16:34:30|16421|16391|16423|16393|16425|16395|16421|16391|4
1607445290000|2020-12-08 16:34:50|16425|16395|16425|16395|16425|16395|16425|16395|1
1607445300000|2020-12-08 16:35:00|16423|16393|16423|16393|16423|16393|16423|16393|1
1607445320000|2020-12-08 16:35:20|16421|16391|16421|16391|16423|16393|16421|16391|3
1607445340000|2020-12-08 16:35:40|16419|16389|16419|16389|16419|16389|16419|16389|1
1607445360000|2020-12-08 16:36:00|16418|16388|16418|16388|16418|16388|16418|16388|1
1607445390000|2020-12-08 16:36:30|16416|16386|16414|16384|16416|16386|16414|16384|4
1607445400000|2020-12-08 16:36:40|16416|16386|16418|16388|16418|16388|16416|16386|2
1607445440000|2020-12-08 16:37:20|16416|16386|16416|16386|16416|16386|16414|16384|3
1607445460000|2020-12-08 16:37:40|16414|16384|16418|16388|16418|16388|16414|16384|3
1607445510000|2020-12-08 16:38:30|16419|16389|16419|16389|16421|16391|16419|16389|3
1607445530000|2020-12-08 16:38:50|16418|16388|16418|16388|16418|16388|16418|16388|1
1607445540000|2020-12-08 16:39:00|16416|16386|16413|16383|16416|16386|16413|16383|3
1607445550000|2020-12-08 16:39:10|16416|16386|16418|16388|16418|16388|16416|16386|2
1607445610000|2020-12-08 16:40:10|16416|16386|16413|16383|16416|16386|16413|16383|3
1607445660000|2020-12-08 16:41:00|16416|16386|16416|16386|16416|16386|16416|16386|1
1607445710000|2020-12-08 16:41:50|16418|16388|16418|16388|16418|16388|16418|16388|1
1607445780000|2020-12-08 16:43:00|16416|16386|16416|16386|16416|16386|16416|16386|1
1607445790000|2020-12-08 16:43:10|16418|16388|16418|16388|16418|16388|16418|16388|1
1607445850000|2020-12-08 16:44:10|16416|16386|16416|16386|16416|16386|16416|16386|1
1607445880000|2020-12-08 16:44:40|16418|16388|16418|16388|16418|16388|16418|16388|1
1607445900000|2020-12-08 16:45:00|16416|16386|16416|16386|16416|16386|16416|16386|1
1607445920000|2020-12-08 16:45:20|16418|16388|16418|16388|16418|16388|16418|16388|1
1607445950000|2020-12-08 16:45:50|16416|16386|16412|16382|16416|16386|16412|16382|2
1607445960000|2020-12-08 16:46:00|16414|16384|16414|16384|16414|16384|16414|16384|1
1607445980000|2020-12-08 16:46:20|16416|16386|16418|16388|16418|16388|16416|16386|2
1607446080000|2020-12-08 16:48:00|16416|16386|16414|16384|16416|16386|16414|16384|2
1607446100000|2020-12-08 16:48:20|16413|16383|16413|16383|16413|16383|16413|16383|1
1607446110000|2020-12-08 16:48:30|16414|16384|16414|16384|16414|16384|16414|16384|1
1607446130000|2020-12-08 16:48:50|16416|16386|16418|16388|16418|16388|16416|16386|2
1607446170000|2020-12-08 16:49:30|16420|16390|16423|16393|16423|16393|16420|16390|2
1607446200000|2020-12-08 16:50:00|16428|16398|16428|16398|16428|16398|16428|16398|1
1607446210000|2020-12-08 16:50:10|16425|16395|16425|16395|16425|16395|16425|16395|1
1607446230000|2020-12-08 16:50:30|16423|16393|16423|16393|16423|16393|16423|16393|1
1607446240000|2020-12-08 16:50:40|16425|16395|16428|16398|16428|16398|16425|16395|2
1607446250000|2020-12-08 16:50:50|16429|16399|16429|16399|16429|16399|16429|16399|1
1607446270000|2020-12-08 16:51:10|16428|16398|16428|16398|16428|16398|16428|16398|1
1607446280000|2020-12-08 16:51:20|16425|16395|16423|16393|16425|16395|16423|16393|2
1607446290000|2020-12-08 16:51:30|16425|16395|16425|16395|16425|16395|16425|16395|1
1607446350000|2020-12-08 16:52:30|16423|16393|16423|16393|16423|16393|16423|16393|1
1607446370000|2020-12-08 16:52:50|16428|16398|16428|16398|16428|16398|16428|16398|1
1607446380000|2020-12-08 16:53:00|16429|16399|16428|16398|16429|16399|16428|16398|2
1607446410000|2020-12-08 16:53:30|16430|16400|16428|16398|16430|16400|16428|16398|2
1607446430000|2020-12-08 16:53:50|16425|16395|16425|16395|16425|16395|16425|16395|1
1607446460000|2020-12-08 16:54:20|16434|16404|16433|16403|16436|16406|16433|16403|3
1607446470000|2020-12-08 16:54:30|16435|16405|16440|16410|16440|16410|16433|16403|4
1607446480000|2020-12-08 16:54:40|16438|16408|16440|16410|16443|16413|16438|16408|3
1607446500000|2020-12-08 16:55:00|16441|16411|16433|16403|16443|16413|16432|16402|5
1607446510000|2020-12-08 16:55:10|16434|16404|16436|16406|16436|16406|16434|16404|2
1607446530000|2020-12-08 16:55:30|16435|16405|16429|16399|16435|16405|16429|16399|3
1607446540000|2020-12-08 16:55:40|16428|16398|16426|16396|16428|16398|16423|16393|5
1607446550000|2020-12-08 16:55:50|16424|16394|16424|16394|16424|16394|16424|16394|1
1607446560000|2020-12-08 16:56:00|16423|16393|16418|16388|16423|16393|16418|16388|3
1607446570000|2020-12-08 16:56:10|16417|16387|16416|16386|16417|16387|16413|16383|3
1607446580000|2020-12-08 16:56:20|16415|16385|16418|16388|16418|16388|16415|16385|3
1607446590000|2020-12-08 16:56:30|16414|16384|16413|16383|16414|16384|16413|16383|2
1607446600000|2020-12-08 16:56:40|16409|16379|16408|16378|16409|16379|16408|16378|2
1607446610000|2020-12-08 16:56:50|16406|16376|16403|16373|16406|16376|16403|16373|2
1607446620000|2020-12-08 16:57:00|16404|16374|16404|16374|16406|16376|16404|16374|3
1607446630000|2020-12-08 16:57:10|16403|16373|16403|16373|16406|16376|16403|16373|3
1607446640000|2020-12-08 16:57:20|16406|16376|16408|16378|16408|16378|16406|16376|2
1607446650000|2020-12-08 16:57:30|16404|16374|16408|16378|16408|16378|16404|16374|9
1607446660000|2020-12-08 16:57:40|16406|16376|16408|16378|16408|16378|16406|16376|10
1607446670000|2020-12-08 16:57:50|16406|16376|16408|16378|16408|16378|16406|16376|10
1607446680000|2020-12-08 16:58:00|16409|16379|16413|16383|16414|16384|16409|16379|4
1607446690000|2020-12-08 16:58:10|16412|16382|16413|16383|16413|16383|16408|16378|6
1607446700000|2020-12-08 16:58:20|16410|16380|16408|16378|16410|16380|16408|16378|2
1607446710000|2020-12-08 16:58:30|16404|16374|16404|16374|16404|16374|16403|16373|3
1607446720000|2020-12-08 16:58:40|16409|16379|16409|16379|16411|16381|16409|16379|3
1607446730000|2020-12-08 16:58:50|16413|16383|16413|16383|16413|16383|16411|16381|3
1607446740000|2020-12-08 16:59:00|16411|16381|16408|16378|16411|16381|16408|16378|2
1607446750000|2020-12-08 16:59:10|16413|16383|16411|16381|16413|16383|16411|16381|2
1607446760000|2020-12-08 16:59:20|16409|16379|16413|16383|16413|16383|16409|16379|3
1607446770000|2020-12-08 16:59:30|16411|16381|16413|16383|16413|16383|16411|16381|2
1607446780000|2020-12-08 16:59:40|16411|16381|16411|16381|16413|16383|16411|16381|3
1607446790000|2020-12-08 16:59:50|16409|16379|16408|16378|16413|16383|16408|16378|9
1607446800000|2020-12-08 17:00:00|16413|16383|16425|16395|16425|16395|16411|16381|5
1607446810000|2020-12-08 17:00:10|16424|16394|16424|16394|16424|16394|16424|16394|1
1607446820000|2020-12-08 17:00:20|16421|16391|16423|16393|16423|16393|16421|16391|2
1607446850000|2020-12-08 17:00:50|16421|16391|16423|16393|16423|16393|16421|16391|2
1607446870000|2020-12-08 17:01:10|16426|16396|16430|16400|16434|16404|16426|16396|4
1607446900000|2020-12-08 17:01:40|16433|16403|16438|16408|16438|16408|16433|16403|2
1607446940000|2020-12-08 17:02:20|16434|16404|16434|16404|16434|16404|16434|16404|1
1607446950000|2020-12-08 17:02:30|16438|16408|16438|16408|16438|16408|16438|16408|1
1607446980000|2020-12-08 17:03:00|16436|16406|16436|16406|16436|16406|16436|16406|1
1607446990000|2020-12-08 17:03:10|16434|16404|16433|16403|16434|16404|16433|16403|2
1607447020000|2020-12-08 17:03:40|16435|16405|16435|16405|16435|16405|16435|16405|1
1607447120000|2020-12-08 17:05:20|16438|16408|16448|16418|16448|16418|16438|16408|2
1607447190000|2020-12-08 17:06:30|16446|16416|16448|16418|16448|16418|16446|16416|2
1607447200000|2020-12-08 17:06:40|16445|16415|16445|16415|16445|16415|16445|16415|1
1607447260000|2020-12-08 17:07:40|16446|16416|16448|16418|16448|16418|16446|16416|2
1607447280000|2020-12-08 17:08:00|16446|16416|16446|16416|16446|16416|16446|16416|1
1607447290000|2020-12-08 17:08:10|16448|16418|16448|16418|16448|16418|16448|16418|1
1607447300000|2020-12-08 17:08:20|16445|16415|16445|16415|16445|16415|16445|16415|1
1607447320000|2020-12-08 17:08:40|16446|16416|16440|16410|16448|16418|16440|16410|4
1607447340000|2020-12-08 17:09:00|16441|16411|16441|16411|16441|16411|16441|16411|1
1607447380000|2020-12-08 17:09:40|16443|16413|16443|16413|16443|16413|16443|16413|1
1607447590000|2020-12-08 17:13:10|16441|16411|16441|16411|16441|16411|16441|16411|1
1607447620000|2020-12-08 17:13:40|16443|16413|16443|16413|16443|16413|16443|16413|1
1607447810000|2020-12-08 17:16:50|16446|16416|16446|16416|16448|16418|16446|16416|3
1607447850000|2020-12-08 17:17:30|16448|16418|16448|16418|16448|16418|16448|16418|1
1607447860000|2020-12-08 17:17:40|16446|16416|16446|16416|16446|16416|16446|16416|1
1607447940000|2020-12-08 17:19:00|16443|16413|16443|16413|16443|16413|16443|16413|1
1607448000000|2020-12-08 17:20:00|16446|16416|16446|16416|16446|16416|16446|16416|1
1607448030000|2020-12-08 17:20:30|16438|16408|16438|16408|16438|16408|16438|16408|1
1607448130000|2020-12-08 17:22:10|16433|16403|16433|16403|16433|16403|16433|16403|1
1607448360000|2020-12-08 17:26:00|16436|16406|16436|16406|16436|16406|16436|16406|1
1607448370000|2020-12-08 17:26:10|16438|16408|16438|16408|16438|16408|16438|16408|1
1607448380000|2020-12-08 17:26:20|16434|16404|16436|16406|16436|16406|16434|16404|2
1607448420000|2020-12-08 17:27:00|16439|16409|16439|16409|16439|16409|16439|16409|1
1607448440000|2020-12-08 17:27:20|16444|16414|16444|16414|16444|16414|16444|16414|1
1607448540000|2020-12-08 17:29:00|16441|16411|16438|16408|16441|16411|16438|16408|2
1607448600000|2020-12-08 17:30:00|16434|16404|16433|16403|16434|16404|16433|16403|2
1607448620000|2020-12-08 17:30:20|16436|16406|16436|16406|16436|16406|16436|16406|1
1607448640000|2020-12-08 17:30:40|16433|16403|16433|16403|16433|16403|16433|16403|1
1607448760000|2020-12-08 17:32:40|16434|16404|16434|16404|16434|16404|16434|16404|1
1607448870000|2020-12-08 17:34:30|16431|16401|16431|16401|16431|16401|16431|16401|1
1607448890000|2020-12-08 17:34:50|16429|16399|16428|16398|16429|16399|16428|16398|2
1607448930000|2020-12-08 17:35:30|16426|16396|16426|16396|16426|16396|16426|16396|1
1607448940000|2020-12-08 17:35:40|16428|16398|16428|16398|16428|16398|16428|16398|1
1607449010000|2020-12-08 17:36:50|16430|16400|16433|16403|16439|16409|16430|16400|6
1607449160000|2020-12-08 17:39:20|16435|16405|16435|16405|16435|16405|16435|16405|1
1607449320000|2020-12-08 17:42:00|16436|16406|16436|16406|16436|16406|16436|16406|1
1607449360000|2020-12-08 17:42:40|16438|16408|16441|16411|16441|16411|16438|16408|2
1607449520000|2020-12-08 17:45:20|16443|16413|16443|16413|16446|16416|16443|16413|3
1607449650000|2020-12-08 17:47:30|16441|16411|16441|16411|16441|16411|16441|16411|1
1607449710000|2020-12-08 17:48:30|16443|16413|16443|16413|16443|16413|16443|16413|1
1607449720000|2020-12-08 17:48:40|16441|16411|16441|16411|16441|16411|16441|16411|1
1607449820000|2020-12-08 17:50:20|16443|16413|16441|16411|16443|16413|16441|16411|2
1607449990000|2020-12-08 17:53:10|16440|16410|16440|16410|16440|16410|16440|16410|1
1607450040000|2020-12-08 17:54:00|16441|16411|16441|16411|16441|16411|16441|16411|1
1607450060000|2020-12-08 17:54:20|16443|16413|16443|16413|16443|16413|16443|16413|1
1607450070000|2020-12-08 17:54:30|16441|16411|16441|16411|16441|16411|16441|16411|1
1607450080000|2020-12-08 17:54:40|16440|16410|16438|16408|16440|16410|16438|16408|2
1607475720000|2020-12-09 01:02:00|16428.5|16398.5|16428.5|16398.5|16432.5|16402.5|16428.5|16398.5|5
1607475730000|2020-12-09 01:02:10|16426|16396|16423.5|16393.5|16428|16398|16420.5|16390.5|6
1607475740000|2020-12-09 01:02:20|16425.5|16395.5|16428|16398|16428|16398|16425.5|16395.5|3
1607475750000|2020-12-09 01:02:30|16426|16396|16426|16396|16426|16396|16426|16396|1
1607475760000|2020-12-09 01:02:40|16428|16398|16430.5|16400.5|16430.5|16400.5|16428|16398|2
1607475770000|2020-12-09 01:02:50|16432.5|16402.5|16431|16401|16435.5|16405.5|16431|16401|4
1607475800000|2020-12-09 01:03:20|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1607475810000|2020-12-09 01:03:30|16431|16401|16433|16403|16433|16403|16431|16401|2
1607475820000|2020-12-09 01:03:40|16435|16405|16439.5|16409.5|16439.5|16409.5|16435|16405|3
1607475830000|2020-12-09 01:03:50|16437.5|16407.5|16439.5|16409.5|16439.5|16409.5|16435.5|16405.5|4
1607475840000|2020-12-09 01:04:00|16437.5|16407.5|16435.5|16405.5|16437.5|16407.5|16435.5|16405.5|2
1607475870000|2020-12-09 01:04:30|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607475880000|2020-12-09 01:04:40|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607475890000|2020-12-09 01:04:50|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607475900000|2020-12-09 01:05:00|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607475910000|2020-12-09 01:05:10|16437.5|16407.5|16437.5|16407.5|16439.5|16409.5|16435.5|16405.5|5
1607475930000|2020-12-09 01:05:30|16438|16408|16438|16408|16438|16408|16438|16408|1
1607475940000|2020-12-09 01:05:40|16440|16410|16437.5|16407.5|16440|16410|16437.5|16407.5|2
1607475950000|2020-12-09 01:05:50|16440|16410|16440|16410|16440|16410|16440|16410|1
1607475960000|2020-12-09 01:06:00|16438|16408|16438|16408|16438|16408|16438|16408|1
1607475970000|2020-12-09 01:06:10|16440|16410|16437.5|16407.5|16440|16410|16437.5|16407.5|2
1607476000000|2020-12-09 01:06:40|16435.5|16405.5|16438|16408|16438|16408|16435.5|16405.5|2
1607476030000|2020-12-09 01:07:10|16435.5|16405.5|16437.5|16407.5|16438|16408|16435.5|16405.5|4
1607476040000|2020-12-09 01:07:20|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607476050000|2020-12-09 01:07:30|16438|16408|16440.5|16410.5|16440.5|16410.5|16438|16408|2
1607476070000|2020-12-09 01:07:50|16441|16411|16443.5|16413.5|16446.5|16416.5|16441|16411|7
1607476080000|2020-12-09 01:08:00|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607476090000|2020-12-09 01:08:10|16446.5|16416.5|16443.5|16413.5|16446.5|16416.5|16443.5|16413.5|2
1607476100000|2020-12-09 01:08:20|16446|16416|16446|16416|16446|16416|16446|16416|1
1607476120000|2020-12-09 01:08:40|16443.5|16413.5|16446|16416|16448.5|16418.5|16443.5|16413.5|5
1607476130000|2020-12-09 01:08:50|16448.5|16418.5|16451|16421|16451|16421|16448.5|16418.5|3
1607476150000|2020-12-09 01:09:10|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607476160000|2020-12-09 01:09:20|16455.5|16425.5|16453.5|16423.5|16455.5|16425.5|16453.5|16423.5|2
1607476170000|2020-12-09 01:09:30|16455.5|16425.5|16453.5|16423.5|16460.5|16430.5|16453.5|16423.5|10
1607476180000|2020-12-09 01:09:40|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607476190000|2020-12-09 01:09:50|16453.5|16423.5|16456|16426|16456|16426|16453.5|16423.5|3
1607476200000|2020-12-09 01:10:00|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607476210000|2020-12-09 01:10:10|16453.5|16423.5|16460.5|16430.5|16460.5|16430.5|16453.5|16423.5|11
1607476220000|2020-12-09 01:10:20|16458.5|16428.5|16458.5|16428.5|16460.5|16430.5|16456|16426|8
1607476230000|2020-12-09 01:10:30|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607476280000|2020-12-09 01:11:20|16455|16425|16455.5|16425.5|16455.5|16425.5|16455|16425|2
1607476290000|2020-12-09 01:11:30|16455|16425|16455|16425|16455|16425|16455|16425|1
1607476300000|2020-12-09 01:11:40|16455.5|16425.5|16456|16426|16456|16426|16455.5|16425.5|2
1607476310000|2020-12-09 01:11:50|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607476350000|2020-12-09 01:12:30|16455|16425|16455|16425|16455|16425|16455|16425|1
1607476360000|2020-12-09 01:12:40|16453|16423|16453|16423|16453|16423|16453|16423|1
1607476370000|2020-12-09 01:12:50|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607476380000|2020-12-09 01:13:00|16453|16423|16455.5|16425.5|16455.5|16425.5|16453|16423|2
1607476390000|2020-12-09 01:13:10|16458|16428|16458|16428|16458|16428|16458|16428|1
1607476400000|2020-12-09 01:13:20|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607476420000|2020-12-09 01:13:40|16462.5|16432.5|16462.5|16432.5|16463.5|16433.5|16462.5|16432.5|3
1607476450000|2020-12-09 01:14:10|16465|16435|16467.5|16437.5|16467.5|16437.5|16465|16435|2
1607476480000|2020-12-09 01:14:40|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|16470.5|16440.5|1
1607476490000|2020-12-09 01:14:50|16471.5|16441.5|16475.5|16445.5|16475.5|16445.5|16471.5|16441.5|2
1607476500000|2020-12-09 01:15:00|16472.5|16442.5|16470.5|16440.5|16472.5|16442.5|16470.5|16440.5|2
1607476510000|2020-12-09 01:15:10|16468.5|16438.5|16468|16438|16468.5|16438.5|16468|16438|2
1607476530000|2020-12-09 01:15:30|16467.5|16437.5|16453.5|16423.5|16467.5|16437.5|16453.5|16423.5|4
1607476540000|2020-12-09 01:15:40|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1607476550000|2020-12-09 01:15:50|16450.5|16420.5|16443|16413|16450.5|16420.5|16443|16413|3
1607476560000|2020-12-09 01:16:00|16440.5|16410.5|16442.5|16412.5|16442.5|16412.5|16440.5|16410.5|2
1607476580000|2020-12-09 01:16:20|16443.5|16413.5|16445.5|16415.5|16445.5|16415.5|16443.5|16413.5|2
1607476610000|2020-12-09 01:16:50|16443.5|16413.5|16448.5|16418.5|16448.5|16418.5|16443.5|16413.5|4
1607476620000|2020-12-09 01:17:00|16450.5|16420.5|16453|16423|16453|16423|16450.5|16420.5|2
1607476720000|2020-12-09 01:18:40|16450.5|16420.5|16447.5|16417.5|16450.5|16420.5|16447.5|16417.5|2
1607476730000|2020-12-09 01:18:50|16445.5|16415.5|16442.5|16412.5|16445.5|16415.5|16440.5|16410.5|4
1607476740000|2020-12-09 01:19:00|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607476750000|2020-12-09 01:19:10|16442.5|16412.5|16442.5|16412.5|16443.5|16413.5|16442.5|16412.5|3
1607476780000|2020-12-09 01:19:40|16443.5|16413.5|16442.5|16412.5|16443.5|16413.5|16442.5|16412.5|2
1607476790000|2020-12-09 01:19:50|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16442.5|16412.5|5
1607476800000|2020-12-09 01:20:00|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1607476810000|2020-12-09 01:20:10|16443.5|16413.5|16443|16413|16443.5|16413.5|16443|16413|2
1607476820000|2020-12-09 01:20:20|16443.5|16413.5|16443|16413|16443.5|16413.5|16443|16413|2
1607476850000|2020-12-09 01:20:50|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607476860000|2020-12-09 01:21:00|16437.5|16407.5|16433|16403|16437.5|16407.5|16433|16403|3
1607476870000|2020-12-09 01:21:10|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607476880000|2020-12-09 01:21:20|16436|16406|16436|16406|16436|16406|16436|16406|1
1607476900000|2020-12-09 01:21:40|16433.5|16403.5|16435.5|16405.5|16435.5|16405.5|16433.5|16403.5|2
1607476910000|2020-12-09 01:21:50|16436.5|16406.5|16436.5|16406.5|16436.5|16406.5|16436.5|16406.5|1
1607476920000|2020-12-09 01:22:00|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607476930000|2020-12-09 01:22:10|16440.5|16410.5|16443.5|16413.5|16443.5|16413.5|16440.5|16410.5|2
1607476950000|2020-12-09 01:22:30|16442.5|16412.5|16440.5|16410.5|16442.5|16412.5|16440.5|16410.5|2
1607476960000|2020-12-09 01:22:40|16442.5|16412.5|16440.5|16410.5|16442.5|16412.5|16440.5|16410.5|2
1607476980000|2020-12-09 01:23:00|16441|16411|16443.5|16413.5|16443.5|16413.5|16441|16411|2
1607477020000|2020-12-09 01:23:40|16442.5|16412.5|16443|16413|16443|16413|16440.5|16410.5|3
1607477030000|2020-12-09 01:23:50|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607477070000|2020-12-09 01:24:30|16440.5|16410.5|16443.5|16413.5|16443.5|16413.5|16440.5|16410.5|2
1607477110000|2020-12-09 01:25:10|16446|16416|16446|16416|16446|16416|16446|16416|1
1607477160000|2020-12-09 01:26:00|16445.5|16415.5|16443.5|16413.5|16445.5|16415.5|16443.5|16413.5|2
1607477230000|2020-12-09 01:27:10|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1607477240000|2020-12-09 01:27:20|16440.5|16410.5|16433.5|16403.5|16440.5|16410.5|16433.5|16403.5|3
1607477280000|2020-12-09 01:28:00|16436|16406|16443.5|16413.5|16443.5|16413.5|16436|16406|3
1607477290000|2020-12-09 01:28:10|16445.5|16415.5|16446.5|16416.5|16446.5|16416.5|16445.5|16415.5|2
1607477300000|2020-12-09 01:28:20|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607477350000|2020-12-09 01:29:10|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|16446.5|16416.5|1
1607477370000|2020-12-09 01:29:30|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607477380000|2020-12-09 01:29:40|16450.5|16420.5|16453.5|16423.5|16453.5|16423.5|16450.5|16420.5|2
1607477410000|2020-12-09 01:30:10|16454|16424|16455.5|16425.5|16455.5|16425.5|16454|16424|2
1607477430000|2020-12-09 01:30:30|16456|16426|16462.5|16432.5|16462.5|16432.5|16456|16426|2
1607477450000|2020-12-09 01:30:50|16463.5|16433.5|16463.5|16433.5|16463.5|16433.5|16463.5|16433.5|1
1607477460000|2020-12-09 01:31:00|16467.5|16437.5|16463|16433|16471.5|16441.5|16463|16433|8
1607477470000|2020-12-09 01:31:10|16460.5|16430.5|16458|16428|16460.5|16430.5|16458|16428|3
1607477480000|2020-12-09 01:31:20|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607477490000|2020-12-09 01:31:30|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607477520000|2020-12-09 01:32:00|16452.5|16422.5|16450.5|16420.5|16453|16423|16450.5|16420.5|3
1607477530000|2020-12-09 01:32:10|16453|16423|16443.5|16413.5|16453|16423|16442.5|16412.5|6
1607477540000|2020-12-09 01:32:20|16442.5|16412.5|16443.5|16413.5|16443.5|16413.5|16442.5|16412.5|2
1607477560000|2020-12-09 01:32:40|16443|16413|16443|16413|16443|16413|16443|16413|1
1607477590000|2020-12-09 01:33:10|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607477600000|2020-12-09 01:33:20|16445.5|16415.5|16453.5|16423.5|16453.5|16423.5|16445.5|16415.5|4
1607477620000|2020-12-09 01:33:40|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607477630000|2020-12-09 01:33:50|16448.5|16418.5|16448|16418|16448.5|16418.5|16448|16418|2
1607477640000|2020-12-09 01:34:00|16447.5|16417.5|16443|16413|16447.5|16417.5|16443|16413|3
1607477650000|2020-12-09 01:34:10|16445.5|16415.5|16443.5|16413.5|16445.5|16415.5|16443.5|16413.5|2
1607477660000|2020-12-09 01:34:20|16443|16413|16443|16413|16443|16413|16443|16413|1
1607477680000|2020-12-09 01:34:40|16440.5|16410.5|16440.5|16410.5|16443|16413|16438.5|16408.5|5
1607477720000|2020-12-09 01:35:20|16441|16411|16443|16413|16443|16413|16441|16411|2
1607477730000|2020-12-09 01:35:30|16440.5|16410.5|16438.5|16408.5|16440.5|16410.5|16438.5|16408.5|2
1607477750000|2020-12-09 01:35:50|16435.5|16405.5|16435.5|16405.5|16436.5|16406.5|16433.5|16403.5|4
1607477760000|2020-12-09 01:36:00|16436.5|16406.5|16438.5|16408.5|16438.5|16408.5|16436.5|16406.5|2
1607477770000|2020-12-09 01:36:10|16440.5|16410.5|16438.5|16408.5|16443.5|16413.5|16438.5|16408.5|4
1607477780000|2020-12-09 01:36:20|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607477790000|2020-12-09 01:36:30|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607477800000|2020-12-09 01:36:40|16440.5|16410.5|16443.5|16413.5|16443.5|16413.5|16440.5|16410.5|4
1607477820000|2020-12-09 01:37:00|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607477850000|2020-12-09 01:37:30|16443.5|16413.5|16442.5|16412.5|16443.5|16413.5|16440.5|16410.5|6
1607477860000|2020-12-09 01:37:40|16440.5|16410.5|16442.5|16412.5|16442.5|16412.5|16440.5|16410.5|2
1607477870000|2020-12-09 01:37:50|16443|16413|16443|16413|16443|16413|16443|16413|1
1607477880000|2020-12-09 01:38:00|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607477930000|2020-12-09 01:38:50|16443|16413|16443|16413|16443|16413|16443|16413|1
1607477950000|2020-12-09 01:39:10|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607477960000|2020-12-09 01:39:20|16443|16413|16443|16413|16443|16413|16443|16413|1
1607477990000|2020-12-09 01:39:50|16440.5|16410.5|16438|16408|16440.5|16410.5|16438|16408|2
1607478010000|2020-12-09 01:40:10|16440.5|16410.5|16443|16413|16445.5|16415.5|16440.5|16410.5|7
1607478020000|2020-12-09 01:40:20|16443.5|16413.5|16445.5|16415.5|16445.5|16415.5|16443.5|16413.5|4
1607478060000|2020-12-09 01:41:00|16446.5|16416.5|16445.5|16415.5|16448.5|16418.5|16445.5|16415.5|3
1607478140000|2020-12-09 01:42:20|16445|16415|16443|16413|16445|16415|16443|16413|2
1607478170000|2020-12-09 01:42:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607478240000|2020-12-09 01:44:00|16443|16413|16440.5|16410.5|16443|16413|16440.5|16410.5|2
1607478250000|2020-12-09 01:44:10|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1607478260000|2020-12-09 01:44:20|16440.5|16410.5|16438.5|16408.5|16440.5|16410.5|16438.5|16408.5|2
1607478270000|2020-12-09 01:44:30|16440.5|16410.5|16442.5|16412.5|16442.5|16412.5|16440.5|16410.5|2
1607478280000|2020-12-09 01:44:40|16440.5|16410.5|16442.5|16412.5|16442.5|16412.5|16438.5|16408.5|6
1607478290000|2020-12-09 01:44:50|16443|16413|16443|16413|16443|16413|16443|16413|1
1607478310000|2020-12-09 01:45:10|16440.5|16410.5|16442.5|16412.5|16442.5|16412.5|16440.5|16410.5|2
1607478320000|2020-12-09 01:45:20|16440.5|16410.5|16438.5|16408.5|16440.5|16410.5|16438.5|16408.5|2
1607478350000|2020-12-09 01:45:50|16440.5|16410.5|16442.5|16412.5|16442.5|16412.5|16440.5|16410.5|2
1607478360000|2020-12-09 01:46:00|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607478390000|2020-12-09 01:46:30|16442.5|16412.5|16438.5|16408.5|16442.5|16412.5|16438.5|16408.5|3
1607478410000|2020-12-09 01:46:50|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607478420000|2020-12-09 01:47:00|16435.5|16405.5|16433.5|16403.5|16435.5|16405.5|16430.5|16400.5|6
1607478440000|2020-12-09 01:47:20|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607478450000|2020-12-09 01:47:30|16436|16406|16436|16406|16436|16406|16436|16406|1
1607478480000|2020-12-09 01:48:00|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607478500000|2020-12-09 01:48:20|16435|16405|16435|16405|16435|16405|16435|16405|1
1607478510000|2020-12-09 01:48:30|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1607478520000|2020-12-09 01:48:40|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|1
1607478530000|2020-12-09 01:48:50|16435.5|16405.5|16438.5|16408.5|16438.5|16408.5|16435.5|16405.5|4
1607478550000|2020-12-09 01:49:10|16436|16406|16445.5|16415.5|16445.5|16415.5|16436|16406|4
1607478610000|2020-12-09 01:50:10|16443.5|16413.5|16445.5|16415.5|16445.5|16415.5|16443.5|16413.5|4
1607478620000|2020-12-09 01:50:20|16443|16413|16443|16413|16443|16413|16443|16413|1
1607478630000|2020-12-09 01:50:30|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1607478650000|2020-12-09 01:50:50|16443|16413|16443|16413|16443|16413|16443|16413|1
1607478660000|2020-12-09 01:51:00|16440.5|16410.5|16438.5|16408.5|16440.5|16410.5|16437.5|16407.5|4
1607478690000|2020-12-09 01:51:30|16440.5|16410.5|16442.5|16412.5|16442.5|16412.5|16440.5|16410.5|4
1607478700000|2020-12-09 01:51:40|16443.5|16413.5|16443.5|16413.5|16445.5|16415.5|16443.5|16413.5|3
1607478710000|2020-12-09 01:51:50|16443|16413|16438|16408|16443|16413|16438|16408|4
1607478730000|2020-12-09 01:52:10|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607478740000|2020-12-09 01:52:20|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607478760000|2020-12-09 01:52:40|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607478770000|2020-12-09 01:52:50|16436|16406|16436|16406|16436|16406|16436|16406|1
1607478780000|2020-12-09 01:53:00|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607478810000|2020-12-09 01:53:30|16436|16406|16436|16406|16436|16406|16436|16406|1
1607478820000|2020-12-09 01:53:40|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607478870000|2020-12-09 01:54:30|16438|16408|16438|16408|16438|16408|16438|16408|1
1607478890000|2020-12-09 01:54:50|16436|16406|16436|16406|16436|16406|16436|16406|1
1607478900000|2020-12-09 01:55:00|16436.5|16406.5|16438.5|16408.5|16438.5|16408.5|16436.5|16406.5|2
1607478910000|2020-12-09 01:55:10|16440.5|16410.5|16442.5|16412.5|16442.5|16412.5|16440.5|16410.5|2
1607478920000|2020-12-09 01:55:20|16440.5|16410.5|16438.5|16408.5|16440.5|16410.5|16438.5|16408.5|2
1607478930000|2020-12-09 01:55:30|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607478940000|2020-12-09 01:55:40|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607478950000|2020-12-09 01:55:50|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607478990000|2020-12-09 01:56:30|16438.5|16408.5|16440.5|16410.5|16440.5|16410.5|16438.5|16408.5|2
1607479030000|2020-12-09 01:57:10|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607479040000|2020-12-09 01:57:20|16438.5|16408.5|16437.5|16407.5|16438.5|16408.5|16437.5|16407.5|2
1607479060000|2020-12-09 01:57:40|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16432.5|16402.5|5
1607479080000|2020-12-09 01:58:00|16438|16408|16438|16408|16438|16408|16438|16408|1
1607479090000|2020-12-09 01:58:10|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607479120000|2020-12-09 01:58:40|16435|16405|16432.5|16402.5|16435|16405|16432.5|16402.5|2
1607479140000|2020-12-09 01:59:00|16433|16403|16435.5|16405.5|16435.5|16405.5|16433|16403|2
1607479160000|2020-12-09 01:59:20|16434.5|16404.5|16432.5|16402.5|16434.5|16404.5|16432.5|16402.5|2
1607479190000|2020-12-09 01:59:50|16430.5|16400.5|16428.5|16398.5|16430.5|16400.5|16428.5|16398.5|2
1607479200000|2020-12-09 02:00:00|16430.5|16400.5|16428.5|16398.5|16430.5|16400.5|16428.5|16398.5|2
1607479210000|2020-12-09 02:00:10|16430.5|16400.5|16435.5|16405.5|16435.5|16405.5|16430.5|16400.5|2
1607479220000|2020-12-09 02:00:20|16436|16406|16435.5|16405.5|16436|16406|16435.5|16405.5|2
1607479240000|2020-12-09 02:00:40|16435|16405|16435|16405|16435|16405|16435|16405|1
1607479250000|2020-12-09 02:00:50|16435.5|16405.5|16438|16408|16438|16408|16435.5|16405.5|3
1607479280000|2020-12-09 02:01:20|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607479310000|2020-12-09 02:01:50|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607479320000|2020-12-09 02:02:00|16438|16408|16437.5|16407.5|16438|16408|16437.5|16407.5|2
1607479340000|2020-12-09 02:02:20|16435.5|16405.5|16433.5|16403.5|16435.5|16405.5|16433.5|16403.5|2
1607479350000|2020-12-09 02:02:30|16432.5|16402.5|16428.5|16398.5|16433.5|16403.5|16428.5|16398.5|8
1607479360000|2020-12-09 02:02:40|16430.5|16400.5|16427.5|16397.5|16433.5|16403.5|16427.5|16397.5|10
1607479370000|2020-12-09 02:02:50|16425.5|16395.5|16427.5|16397.5|16427.5|16397.5|16425.5|16395.5|4
1607479380000|2020-12-09 02:03:00|16425.5|16395.5|16427.5|16397.5|16427.5|16397.5|16425.5|16395.5|4
1607479390000|2020-12-09 02:03:10|16425.5|16395.5|16425.5|16395.5|16428|16398|16425.5|16395.5|6
1607479400000|2020-12-09 02:03:20|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|16427.5|16397.5|1
1607479450000|2020-12-09 02:04:10|16428.5|16398.5|16430.5|16400.5|16433|16403|16428.5|16398.5|4
1607479460000|2020-12-09 02:04:20|16428|16398|16428|16398|16428|16398|16428|16398|1
1607479470000|2020-12-09 02:04:30|16428.5|16398.5|16430.5|16400.5|16430.5|16400.5|16428.5|16398.5|2
1607479530000|2020-12-09 02:05:30|16430|16400|16426|16396|16430|16400|16425.5|16395.5|4
1607479560000|2020-12-09 02:06:00|16428.5|16398.5|16430.5|16400.5|16430.5|16400.5|16428.5|16398.5|2
1607479600000|2020-12-09 02:06:40|16428|16398|16426|16396|16428|16398|16426|16396|2
1607479610000|2020-12-09 02:06:50|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1607479660000|2020-12-09 02:07:40|16423.5|16393.5|16417.5|16387.5|16423.5|16393.5|16417.5|16387.5|3
1607479670000|2020-12-09 02:07:50|16418.5|16388.5|16418|16388|16418.5|16388.5|16418|16388|2
1607479680000|2020-12-09 02:08:00|16415.5|16385.5|16415.5|16385.5|16415.5|16385.5|16410.5|16380.5|7
1607479690000|2020-12-09 02:08:10|16414.5|16384.5|16410.5|16380.5|16414.5|16384.5|16410.5|16380.5|3
1607479700000|2020-12-09 02:08:20|16410|16380|16410.5|16380.5|16410.5|16380.5|16408|16378|3
1607479710000|2020-12-09 02:08:30|16408|16378|16408|16378|16410.5|16380.5|16407.5|16377.5|5
1607479720000|2020-12-09 02:08:40|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1607479740000|2020-12-09 02:09:00|16411|16381|16410.5|16380.5|16413.5|16383.5|16410.5|16380.5|4
1607479760000|2020-12-09 02:09:20|16411|16381|16413.5|16383.5|16415.5|16385.5|16411|16381|4
1607479780000|2020-12-09 02:09:40|16413|16383|16413|16383|16413|16383|16413|16383|1
1607479790000|2020-12-09 02:09:50|16413.5|16383.5|16413.5|16383.5|16415.5|16385.5|16413.5|16383.5|3
1607479800000|2020-12-09 02:10:00|16415.5|16385.5|16413.5|16383.5|16415.5|16385.5|16413|16383|4
1607479860000|2020-12-09 02:11:00|16413|16383|16413|16383|16413|16383|16413|16383|1
1607479870000|2020-12-09 02:11:10|16412.5|16382.5|16410|16380|16412.5|16382.5|16410|16380|3
1607479910000|2020-12-09 02:11:50|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|16410.5|16380.5|1
1607479920000|2020-12-09 02:12:00|16411|16381|16416|16386|16416|16386|16411|16381|3
1607479930000|2020-12-09 02:12:10|16416.5|16386.5|16418.5|16388.5|16418.5|16388.5|16416.5|16386.5|2
1607479940000|2020-12-09 02:12:20|16416.5|16386.5|16415.5|16385.5|16418.5|16388.5|16415.5|16385.5|4
1607479950000|2020-12-09 02:12:30|16414.5|16384.5|16412.5|16382.5|16414.5|16384.5|16412.5|16382.5|2
1607479960000|2020-12-09 02:12:40|16410.5|16380.5|16415.5|16385.5|16415.5|16385.5|16410.5|16380.5|4
1607480050000|2020-12-09 02:14:10|16416|16386|16416|16386|16416|16386|16416|16386|1
1607480070000|2020-12-09 02:14:30|16418.5|16388.5|16415.5|16385.5|16418.5|16388.5|16415.5|16385.5|3
1607480080000|2020-12-09 02:14:40|16418|16388|16418|16388|16418|16388|16415.5|16385.5|3
1607480090000|2020-12-09 02:14:50|16415.5|16385.5|16415.5|16385.5|16418.5|16388.5|16415.5|16385.5|5
1607480150000|2020-12-09 02:15:50|16416|16386|16416|16386|16416|16386|16416|16386|1
1607480160000|2020-12-09 02:16:00|16418.5|16388.5|16418.5|16388.5|16418.5|16388.5|16418.5|16388.5|1
1607480220000|2020-12-09 02:17:00|16421.5|16391.5|16421|16391|16421.5|16391.5|16421|16391|2
1607480280000|2020-12-09 02:18:00|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|16420.5|16390.5|1
1607480500000|2020-12-09 02:21:40|16423|16393|16428.5|16398.5|16428.5|16398.5|16423|16393|2
1607480550000|2020-12-09 02:22:30|16427.5|16397.5|16428.5|16398.5|16428.5|16398.5|16427.5|16397.5|2
1607480570000|2020-12-09 02:22:50|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607480940000|2020-12-09 02:29:00|16432.5|16402.5|16433.5|16403.5|16433.5|16403.5|16432.5|16402.5|2
1607480970000|2020-12-09 02:29:30|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607481000000|2020-12-09 02:30:00|16438.5|16408.5|16437.5|16407.5|16438.5|16408.5|16435.5|16405.5|7
1607481010000|2020-12-09 02:30:10|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16433|16403|6
1607481020000|2020-12-09 02:30:20|16438|16408|16437.5|16407.5|16438|16408|16437.5|16407.5|2
1607481030000|2020-12-09 02:30:30|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607481040000|2020-12-09 02:30:40|16438|16408|16440.5|16410.5|16441.5|16411.5|16438|16408|4
1607481060000|2020-12-09 02:31:00|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607481070000|2020-12-09 02:31:10|16435.5|16405.5|16437.5|16407.5|16437.5|16407.5|16432.5|16402.5|5
1607481080000|2020-12-09 02:31:20|16438.5|16408.5|16440.5|16410.5|16441|16411|16438.5|16408.5|4
1607481100000|2020-12-09 02:31:40|16437.5|16407.5|16440.5|16410.5|16440.5|16410.5|16437.5|16407.5|2
1607481110000|2020-12-09 02:31:50|16441|16411|16450.5|16420.5|16450.5|16420.5|16441|16411|5
1607481150000|2020-12-09 02:32:30|16448|16418|16450.5|16420.5|16450.5|16420.5|16448|16418|2
1607481160000|2020-12-09 02:32:40|16448.5|16418.5|16445.5|16415.5|16448.5|16418.5|16441|16411|8
1607481190000|2020-12-09 02:33:10|16443.5|16413.5|16443|16413|16443.5|16413.5|16440.5|16410.5|3
1607481200000|2020-12-09 02:33:20|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607481210000|2020-12-09 02:33:30|16438|16408|16438|16408|16438|16408|16438|16408|1
1607481230000|2020-12-09 02:33:50|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607481240000|2020-12-09 02:34:00|16435.5|16405.5|16437.5|16407.5|16437.5|16407.5|16435.5|16405.5|2
1607481250000|2020-12-09 02:34:10|16435.5|16405.5|16430.5|16400.5|16435.5|16405.5|16430.5|16400.5|2
1607481260000|2020-12-09 02:34:20|16433|16403|16430.5|16400.5|16433|16403|16430.5|16400.5|2
1607481270000|2020-12-09 02:34:30|16433|16403|16435.5|16405.5|16435.5|16405.5|16433|16403|2
1607481280000|2020-12-09 02:34:40|16433|16403|16430.5|16400.5|16433|16403|16430.5|16400.5|2
1607481290000|2020-12-09 02:34:50|16432.5|16402.5|16435.5|16405.5|16435.5|16405.5|16432.5|16402.5|2
1607481300000|2020-12-09 02:35:00|16433|16403|16430.5|16400.5|16435.5|16405.5|16430.5|16400.5|5
1607481310000|2020-12-09 02:35:10|16433|16403|16430.5|16400.5|16433|16403|16430.5|16400.5|2
1607481320000|2020-12-09 02:35:20|16430|16400|16418.5|16388.5|16430|16400|16418.5|16388.5|3
1607481330000|2020-12-09 02:35:30|16420.5|16390.5|16427.5|16397.5|16427.5|16397.5|16420.5|16390.5|20
1607481340000|2020-12-09 02:35:40|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|1
1607481360000|2020-12-09 02:36:00|16425.5|16395.5|16420.5|16390.5|16425.5|16395.5|16420.5|16390.5|2
1607481370000|2020-12-09 02:36:10|16422.5|16392.5|16425.5|16395.5|16428|16398|16422.5|16392.5|3
1607481380000|2020-12-09 02:36:20|16423.5|16393.5|16423|16393|16425.5|16395.5|16423|16393|4
1607481390000|2020-12-09 02:36:30|16423.5|16393.5|16428.5|16398.5|16428.5|16398.5|16423.5|16393.5|3
1607481400000|2020-12-09 02:36:40|16428|16398|16428|16398|16428|16398|16428|16398|1
1607481420000|2020-12-09 02:37:00|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|16428.5|16398.5|1
1607481430000|2020-12-09 02:37:10|16430.5|16400.5|16428.5|16398.5|16430.5|16400.5|16428.5|16398.5|2
1607481440000|2020-12-09 02:37:20|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607481470000|2020-12-09 02:37:50|16431.5|16401.5|16431.5|16401.5|16431.5|16401.5|16431.5|16401.5|1
1607481480000|2020-12-09 02:38:00|16433.5|16403.5|16437.5|16407.5|16437.5|16407.5|16431.5|16401.5|7
1607481490000|2020-12-09 02:38:10|16438.5|16408.5|16440.5|16410.5|16440.5|16410.5|16438.5|16408.5|6
1607481500000|2020-12-09 02:38:20|16438.5|16408.5|16440.5|16410.5|16440.5|16410.5|16438.5|16408.5|6
1607481510000|2020-12-09 02:38:30|16438.5|16408.5|16440.5|16410.5|16440.5|16410.5|16438.5|16408.5|6
1607481530000|2020-12-09 02:38:50|16430.5|16400.5|16436|16406|16436|16406|16430.5|16400.5|2
1607481540000|2020-12-09 02:39:00|16437.5|16407.5|16435.5|16405.5|16437.5|16407.5|16435.5|16405.5|2
1607481550000|2020-12-09 02:39:10|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607481560000|2020-12-09 02:39:20|16435.5|16405.5|16437.5|16407.5|16438|16408|16435.5|16405.5|12
1607481570000|2020-12-09 02:39:30|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607481580000|2020-12-09 02:39:40|16437.5|16407.5|16435.5|16405.5|16437.5|16407.5|16435.5|16405.5|2
1607481610000|2020-12-09 02:40:10|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|1
1607481620000|2020-12-09 02:40:20|16430.5|16400.5|16430.5|16400.5|16432.5|16402.5|16430.5|16400.5|4
1607481630000|2020-12-09 02:40:30|16433|16403|16433|16403|16433|16403|16433|16403|1
1607481640000|2020-12-09 02:40:40|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|1
1607481650000|2020-12-09 02:40:50|16435.5|16405.5|16439|16409|16439|16409|16435.5|16405.5|3
1607481660000|2020-12-09 02:41:00|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607481670000|2020-12-09 02:41:10|16441.5|16411.5|16440.5|16410.5|16441.5|16411.5|16440.5|16410.5|2
1607481680000|2020-12-09 02:41:20|16443.5|16413.5|16442.5|16412.5|16443.5|16413.5|16442.5|16412.5|2
1607481710000|2020-12-09 02:41:50|16440.5|16410.5|16442.5|16412.5|16443.5|16413.5|16440.5|16410.5|3
1607481720000|2020-12-09 02:42:00|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607481740000|2020-12-09 02:42:20|16438.5|16408.5|16435.5|16405.5|16438.5|16408.5|16433.5|16403.5|4
1607481750000|2020-12-09 02:42:30|16438.5|16408.5|16440.5|16410.5|16440.5|16410.5|16438.5|16408.5|2
1607481780000|2020-12-09 02:43:00|16438.5|16408.5|16438.5|16408.5|16440.5|16410.5|16438.5|16408.5|3
1607481820000|2020-12-09 02:43:40|16440.5|16410.5|16443.5|16413.5|16443.5|16413.5|16440.5|16410.5|3
1607481830000|2020-12-09 02:43:50|16443|16413|16440.5|16410.5|16443|16413|16440.5|16410.5|2
1607481840000|2020-12-09 02:44:00|16441.5|16411.5|16445.5|16415.5|16445.5|16415.5|16441.5|16411.5|3
1607481860000|2020-12-09 02:44:20|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607481890000|2020-12-09 02:44:50|16448|16418|16448|16418|16448|16418|16448|16418|1
1607481900000|2020-12-09 02:45:00|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607481940000|2020-12-09 02:45:40|16443.5|16413.5|16443|16413|16443.5|16413.5|16443|16413|2
1607481960000|2020-12-09 02:46:00|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607481990000|2020-12-09 02:46:30|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607482010000|2020-12-09 02:46:50|16446|16416|16447.5|16417.5|16448.5|16418.5|16446|16416|3
1607482020000|2020-12-09 02:47:00|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607482040000|2020-12-09 02:47:20|16451|16421|16451|16421|16451|16421|16451|16421|1
1607482060000|2020-12-09 02:47:40|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607482190000|2020-12-09 02:49:50|16450|16420|16450.5|16420.5|16450.5|16420.5|16450|16420|2
1607482200000|2020-12-09 02:50:00|16448.5|16418.5|16448|16418|16448.5|16418.5|16448|16418|2
1607482210000|2020-12-09 02:50:10|16446|16416|16446|16416|16446|16416|16446|16416|1
1607482250000|2020-12-09 02:50:50|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607482260000|2020-12-09 02:51:00|16446|16416|16453.5|16423.5|16453.5|16423.5|16446|16416|4
1607482270000|2020-12-09 02:51:10|16452.5|16422.5|16448|16418|16452.5|16422.5|16448|16418|3
1607482290000|2020-12-09 02:51:30|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607482300000|2020-12-09 02:51:40|16448|16418|16448|16418|16448|16418|16448|16418|1
1607482310000|2020-12-09 02:51:50|16445.5|16415.5|16448|16418|16448|16418|16445.5|16415.5|2
1607482320000|2020-12-09 02:52:00|16448.5|16418.5|16453|16423|16453|16423|16448.5|16418.5|3
1607482370000|2020-12-09 02:52:50|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607482390000|2020-12-09 02:53:10|16453|16423|16450.5|16420.5|16453|16423|16450.5|16420.5|2
1607482420000|2020-12-09 02:53:40|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607482460000|2020-12-09 02:54:20|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|16452.5|16422.5|1
1607482490000|2020-12-09 02:54:50|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607482510000|2020-12-09 02:55:10|16448.5|16418.5|16450.5|16420.5|16450.5|16420.5|16446.5|16416.5|4
1607482520000|2020-12-09 02:55:20|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607482540000|2020-12-09 02:55:40|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607482560000|2020-12-09 02:56:00|16453|16423|16453|16423|16453|16423|16453|16423|1
1607482610000|2020-12-09 02:56:50|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1607482670000|2020-12-09 02:57:50|16455.5|16425.5|16453.5|16423.5|16455.5|16425.5|16453.5|16423.5|2
1607482680000|2020-12-09 02:58:00|16452.5|16422.5|16453.5|16423.5|16453.5|16423.5|16452.5|16422.5|2
1607482720000|2020-12-09 02:58:40|16456|16426|16456|16426|16456|16426|16456|16426|1
1607482730000|2020-12-09 02:58:50|16453.5|16423.5|16453.5|16423.5|16456.5|16426.5|16453.5|16423.5|3
1607482750000|2020-12-09 02:59:10|16456.5|16426.5|16453.5|16423.5|16456.5|16426.5|16453.5|16423.5|2
1607482770000|2020-12-09 02:59:30|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1607482800000|2020-12-09 03:00:00|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607482810000|2020-12-09 03:00:10|16460.5|16430.5|16461|16431|16463|16433|16460.5|16430.5|3
1607482820000|2020-12-09 03:00:20|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607482840000|2020-12-09 03:00:40|16462.5|16432.5|16456.5|16426.5|16462.5|16432.5|16456.5|16426.5|5
1607482860000|2020-12-09 03:01:00|16458.5|16428.5|16460.5|16430.5|16460.5|16430.5|16458.5|16428.5|2
1607482870000|2020-12-09 03:01:10|16458.5|16428.5|16460.5|16430.5|16460.5|16430.5|16458.5|16428.5|2
1607482900000|2020-12-09 03:01:40|16458.5|16428.5|16458.5|16428.5|16462.5|16432.5|16458.5|16428.5|3
1607482950000|2020-12-09 03:02:30|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1607482960000|2020-12-09 03:02:40|16456|16426|16456|16426|16456|16426|16456|16426|1
1607482970000|2020-12-09 03:02:50|16453.5|16423.5|16456|16426|16456|16426|16453.5|16423.5|2
1607482980000|2020-12-09 03:03:00|16453.5|16423.5|16450.5|16420.5|16453.5|16423.5|16448.5|16418.5|4
1607482990000|2020-12-09 03:03:10|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607483000000|2020-12-09 03:03:20|16448|16418|16448|16418|16448|16418|16448|16418|1
1607483010000|2020-12-09 03:03:30|16445.5|16415.5|16450.5|16420.5|16450.5|16420.5|16445.5|16415.5|4
1607483040000|2020-12-09 03:04:00|16448|16418|16448|16418|16448|16418|16448|16418|1
1607483050000|2020-12-09 03:04:10|16445.5|16415.5|16448.5|16418.5|16448.5|16418.5|16445.5|16415.5|2
1607483070000|2020-12-09 03:04:30|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607483080000|2020-12-09 03:04:40|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607483090000|2020-12-09 03:04:50|16447.5|16417.5|16445.5|16415.5|16447.5|16417.5|16445.5|16415.5|2
1607483100000|2020-12-09 03:05:00|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607483150000|2020-12-09 03:05:50|16448|16418|16448|16418|16448|16418|16448|16418|1
1607483160000|2020-12-09 03:06:00|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607483200000|2020-12-09 03:06:40|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607483240000|2020-12-09 03:07:20|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607483290000|2020-12-09 03:08:10|16446|16416|16446|16416|16446|16416|16446|16416|1
1607483400000|2020-12-09 03:10:00|16447.5|16417.5|16445.5|16415.5|16447.5|16417.5|16445.5|16415.5|2
1607483420000|2020-12-09 03:10:20|16448|16418|16448|16418|16448|16418|16448|16418|1
1607483440000|2020-12-09 03:10:40|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607483490000|2020-12-09 03:11:30|16448|16418|16445.5|16415.5|16448|16418|16445.5|16415.5|2
1607483520000|2020-12-09 03:12:00|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607483530000|2020-12-09 03:12:10|16446|16416|16448|16418|16448|16418|16446|16416|2
1607483540000|2020-12-09 03:12:20|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607483550000|2020-12-09 03:12:30|16450.5|16420.5|16451|16421|16451|16421|16450.5|16420.5|2
1607483570000|2020-12-09 03:12:50|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607483600000|2020-12-09 03:13:20|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|1
1607483610000|2020-12-09 03:13:30|16448|16418|16448|16418|16448|16418|16448|16418|1
1607483720000|2020-12-09 03:15:20|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|16447.5|16417.5|1
1607483760000|2020-12-09 03:16:00|16445|16415|16447.5|16417.5|16448|16418|16445|16415|3
1607483860000|2020-12-09 03:17:40|16448|16418|16448|16418|16448|16418|16448|16418|1
1607483880000|2020-12-09 03:18:00|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607483890000|2020-12-09 03:18:10|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607483910000|2020-12-09 03:18:30|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607483930000|2020-12-09 03:18:50|16446|16416|16446|16416|16446|16416|16446|16416|1
1607483940000|2020-12-09 03:19:00|16448.5|16418.5|16446.5|16416.5|16448.5|16418.5|16446.5|16416.5|2
1607483970000|2020-12-09 03:19:30|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607484030000|2020-12-09 03:20:30|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607484070000|2020-12-09 03:21:10|16443|16413|16438.5|16408.5|16443|16413|16438.5|16408.5|3
1607484080000|2020-12-09 03:21:20|16438|16408|16438.5|16408.5|16438.5|16408.5|16438|16408|2
1607484090000|2020-12-09 03:21:30|16438|16408|16438|16408|16438|16408|16438|16408|1
1607484110000|2020-12-09 03:21:50|16435.5|16405.5|16425.5|16395.5|16435.5|16405.5|16425.5|16395.5|5
1607484120000|2020-12-09 03:22:00|16425|16395|16422.5|16392.5|16425|16395|16422.5|16392.5|2
1607484130000|2020-12-09 03:22:10|16420|16390|16425.5|16395.5|16425.5|16395.5|16415.5|16385.5|11
1607484140000|2020-12-09 03:22:20|16425|16395|16423|16393|16425|16395|16423|16393|2
1607484150000|2020-12-09 03:22:30|16420.5|16390.5|16423|16393|16425.5|16395.5|16420.5|16390.5|6
1607484160000|2020-12-09 03:22:40|16422.5|16392.5|16413|16383|16422.5|16392.5|16412.5|16382.5|9
1607484170000|2020-12-09 03:22:50|16412.5|16382.5|16400.5|16370.5|16413|16383|16398|16368|13
1607484180000|2020-12-09 03:23:00|16398.5|16368.5|16398.5|16368.5|16398.5|16368.5|16393|16363|8
1607484190000|2020-12-09 03:23:10|16400.5|16370.5|16405.5|16375.5|16405.5|16375.5|16400.5|16370.5|5
1607484210000|2020-12-09 03:23:30|16404.5|16374.5|16393.5|16363.5|16404.5|16374.5|16393.5|16363.5|7
1607484220000|2020-12-09 03:23:40|16393|16363|16385.5|16355.5|16393|16363|16382.5|16352.5|12
1607484230000|2020-12-09 03:23:50|16388.5|16358.5|16385|16355|16388.5|16358.5|16385|16355|4
1607484240000|2020-12-09 03:24:00|16383|16353|16380.5|16350.5|16383|16353|16377.5|16347.5|9
1607484250000|2020-12-09 03:24:10|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16377.5|16347.5|3
1607484260000|2020-12-09 03:24:20|16380.5|16350.5|16381|16351|16383|16353|16380.5|16350.5|4
1607484270000|2020-12-09 03:24:30|16380.5|16350.5|16377.5|16347.5|16380.5|16350.5|16377.5|16347.5|4
1607484280000|2020-12-09 03:24:40|16378|16348|16377.5|16347.5|16380.5|16350.5|16377.5|16347.5|5
1607484290000|2020-12-09 03:24:50|16378.5|16348.5|16383.5|16353.5|16383.5|16353.5|16378.5|16348.5|3
1607484300000|2020-12-09 03:25:00|16385.5|16355.5|16388.5|16358.5|16388.5|16358.5|16385.5|16355.5|5
1607484310000|2020-12-09 03:25:10|16387.5|16357.5|16393.5|16363.5|16393.5|16363.5|16387.5|16357.5|3
1607484320000|2020-12-09 03:25:20|16395.5|16365.5|16398.5|16368.5|16398.5|16368.5|16395.5|16365.5|3
1607484330000|2020-12-09 03:25:30|16400.5|16370.5|16406|16376|16406|16376|16400.5|16370.5|4
1607484340000|2020-12-09 03:25:40|16405.5|16375.5|16410.5|16380.5|16410.5|16380.5|16405.5|16375.5|3
1607484380000|2020-12-09 03:26:20|16408.5|16378.5|16407.5|16377.5|16408.5|16378.5|16407.5|16377.5|2
1607484390000|2020-12-09 03:26:30|16410.5|16380.5|16422.5|16392.5|16422.5|16392.5|16410.5|16380.5|7
1607484410000|2020-12-09 03:26:50|16420.5|16390.5|16431|16401|16431|16401|16420.5|16390.5|7
1607484420000|2020-12-09 03:27:00|16432.5|16402.5|16445.5|16415.5|16445.5|16415.5|16432.5|16402.5|10
1607484430000|2020-12-09 03:27:10|16446.5|16416.5|16450.5|16420.5|16450.5|16420.5|16445.5|16415.5|9
1607484440000|2020-12-09 03:27:20|16448.5|16418.5|16456|16426|16458|16428|16448.5|16418.5|14
1607484450000|2020-12-09 03:27:30|16458|16428|16453.5|16423.5|16458|16428|16453.5|16423.5|5
1607484460000|2020-12-09 03:27:40|16451|16421|16455.5|16425.5|16456|16426|16451|16421|5
1607484470000|2020-12-09 03:27:50|16453.5|16423.5|16453|16423|16453.5|16423.5|16450.5|16420.5|6
1607484480000|2020-12-09 03:28:00|16450.5|16420.5|16450.5|16420.5|16453|16423|16450.5|16420.5|7
1607484500000|2020-12-09 03:28:20|16450|16420|16448|16418|16450|16420|16448|16418|2
1607484510000|2020-12-09 03:28:30|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1607484520000|2020-12-09 03:28:40|16448|16418|16448|16418|16448|16418|16448|16418|1
1607484530000|2020-12-09 03:28:50|16445.5|16415.5|16448|16418|16448|16418|16445.5|16415.5|6
1607484540000|2020-12-09 03:29:00|16445.5|16415.5|16445.5|16415.5|16448|16418|16445.5|16415.5|5
1607484560000|2020-12-09 03:29:20|16443|16413|16445.5|16415.5|16447.5|16417.5|16439|16409|6
1607484570000|2020-12-09 03:29:30|16448.5|16418.5|16448|16418|16450.5|16420.5|16446|16416|16
1607484590000|2020-12-09 03:29:50|16445.5|16415.5|16442.5|16412.5|16447.5|16417.5|16442.5|16412.5|10
1607484610000|2020-12-09 03:30:10|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607484620000|2020-12-09 03:30:20|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1607484690000|2020-12-09 03:31:30|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607484800000|2020-12-09 03:33:20|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607484830000|2020-12-09 03:33:50|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|1
1607484860000|2020-12-09 03:34:20|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607484900000|2020-12-09 03:35:00|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607484910000|2020-12-09 03:35:10|16443|16413|16440.5|16410.5|16443|16413|16440.5|16410.5|2
1607484920000|2020-12-09 03:35:20|16436.5|16406.5|16434.5|16404.5|16436.5|16406.5|16434.5|16404.5|2
1607484930000|2020-12-09 03:35:30|16433.5|16403.5|16430.5|16400.5|16433.5|16403.5|16430.5|16400.5|2
1607485050000|2020-12-09 03:37:30|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|1
1607485060000|2020-12-09 03:37:40|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607485110000|2020-12-09 03:38:30|16438|16408|16440.5|16410.5|16440.5|16410.5|16438|16408|2
1607485160000|2020-12-09 03:39:20|16441|16411|16441|16411|16441|16411|16441|16411|1
1607485180000|2020-12-09 03:39:40|16440.5|16410.5|16438.5|16408.5|16440.5|16410.5|16438.5|16408.5|2
1607485320000|2020-12-09 03:42:00|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607485360000|2020-12-09 03:42:40|16435.5|16405.5|16430.5|16400.5|16435.5|16405.5|16430.5|16400.5|2
1607485410000|2020-12-09 03:43:30|16432.5|16402.5|16430.5|16400.5|16432.5|16402.5|16430.5|16400.5|2
1607485430000|2020-12-09 03:43:50|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|16432.5|16402.5|1
1607485520000|2020-12-09 03:45:20|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607485630000|2020-12-09 03:47:10|16430|16400|16430|16400|16430|16400|16430|16400|1
1607485700000|2020-12-09 03:48:20|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607485810000|2020-12-09 03:50:10|16432.5|16402.5|16433.5|16403.5|16433.5|16403.5|16432.5|16402.5|2
1607485950000|2020-12-09 03:52:30|16435.5|16405.5|16440.5|16410.5|16440.5|16410.5|16435.5|16405.5|2
1607486040000|2020-12-09 03:54:00|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|16438.5|16408.5|1
1607486130000|2020-12-09 03:55:30|16436|16406|16435.5|16405.5|16436|16406|16435.5|16405.5|2
1607486290000|2020-12-09 03:58:10|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|1
1607486330000|2020-12-09 03:58:50|16431|16401|16431|16401|16431|16401|16431|16401|1
1607486380000|2020-12-09 03:59:40|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607486730000|2020-12-09 04:05:30|16431|16401|16433.5|16403.5|16433.5|16403.5|16431|16401|2
1607486800000|2020-12-09 04:06:40|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|1
1607487000000|2020-12-09 04:10:00|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|16433.5|16403.5|1
1607487070000|2020-12-09 04:11:10|16435.5|16405.5|16438.5|16408.5|16438.5|16408.5|16435.5|16405.5|2
1607487150000|2020-12-09 04:12:30|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|16437.5|16407.5|1
1607487240000|2020-12-09 04:14:00|16435.5|16405.5|16433.5|16403.5|16435.5|16405.5|16433.5|16403.5|2
1607487610000|2020-12-09 04:20:10|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607488060000|2020-12-09 04:27:40|16438.5|16408.5|16441|16411|16441|16411|16438.5|16408.5|2
1607488200000|2020-12-09 04:30:00|16440.5|16410.5|16443|16413|16448.5|16418.5|16440.5|16410.5|4
1607488450000|2020-12-09 04:34:10|16447.5|16417.5|16448|16418|16448|16418|16447.5|16417.5|2
1607488460000|2020-12-09 04:34:20|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607488570000|2020-12-09 04:36:10|16443|16413|16443|16413|16443|16413|16443|16413|1
1607488710000|2020-12-09 04:38:30|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607488720000|2020-12-09 04:38:40|16443|16413|16443|16413|16443|16413|16443|16413|1
1607488880000|2020-12-09 04:41:20|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607489050000|2020-12-09 04:44:10|16451.5|16421.5|16455.5|16425.5|16455.5|16425.5|16451.5|16421.5|2
1607489070000|2020-12-09 04:44:30|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1607489080000|2020-12-09 04:44:40|16455.5|16425.5|16465|16435|16465|16435|16455.5|16425.5|3
1607489090000|2020-12-09 04:44:50|16462.5|16432.5|16453.5|16423.5|16462.5|16432.5|16453.5|16423.5|3
1607489100000|2020-12-09 04:45:00|16453|16423|16450.5|16420.5|16453|16423|16450.5|16420.5|3
1607489110000|2020-12-09 04:45:10|16450|16420|16448.5|16418.5|16450|16420|16447.5|16417.5|3
1607489120000|2020-12-09 04:45:20|16447.5|16417.5|16443|16413|16447.5|16417.5|16440.5|16410.5|5
1607489130000|2020-12-09 04:45:30|16440.5|16410.5|16443.5|16413.5|16443.5|16413.5|16440.5|16410.5|3
1607489230000|2020-12-09 04:47:10|16441|16411|16441|16411|16441|16411|16441|16411|1
1607489240000|2020-12-09 04:47:20|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1607489270000|2020-12-09 04:47:50|16447.5|16417.5|16445.5|16415.5|16447.5|16417.5|16445.5|16415.5|2
1607489300000|2020-12-09 04:48:20|16448.5|16418.5|16456.5|16426.5|16456.5|16426.5|16448.5|16418.5|4
1607489360000|2020-12-09 04:49:20|16456|16426|16456|16426|16456|16426|16456|16426|1
1607489540000|2020-12-09 04:52:20|16459.5|16429.5|16460.5|16430.5|16460.5|16430.5|16459.5|16429.5|2
1607489700000|2020-12-09 04:55:00|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607489740000|2020-12-09 04:55:40|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1607489790000|2020-12-09 04:56:30|16458.5|16428.5|16456|16426|16458.5|16428.5|16456|16426|2
1607489840000|2020-12-09 04:57:20|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607489910000|2020-12-09 04:58:30|16456.5|16426.5|16458.5|16428.5|16458.5|16428.5|16456.5|16426.5|2
1607490010000|2020-12-09 05:00:10|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1607490060000|2020-12-09 05:01:00|16459.5|16429.5|16455.5|16425.5|16459.5|16429.5|16455.5|16425.5|3
1607490070000|2020-12-09 05:01:10|16453.5|16423.5|16460|16430|16460|16430|16445.5|16415.5|7
1607490160000|2020-12-09 05:02:40|16457.5|16427.5|16460|16430|16460|16430|16453.5|16423.5|5
1607490180000|2020-12-09 05:03:00|16457.5|16427.5|16460.5|16430.5|16460.5|16430.5|16457.5|16427.5|3
1607490340000|2020-12-09 05:05:40|16460|16430|16460|16430|16460.5|16430.5|16460|16430|3
1607490380000|2020-12-09 05:06:20|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607490460000|2020-12-09 05:07:40|16458.5|16428.5|16457.5|16427.5|16458.5|16428.5|16457.5|16427.5|2
1607490470000|2020-12-09 05:07:50|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607490490000|2020-12-09 05:08:10|16456|16426|16458.5|16428.5|16458.5|16428.5|16456|16426|2
1607490540000|2020-12-09 05:09:00|16458|16428|16458|16428|16458|16428|16458|16428|1
1607490660000|2020-12-09 05:11:00|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607490700000|2020-12-09 05:11:40|16458|16428|16455.5|16425.5|16458|16428|16455.5|16425.5|2
1607490760000|2020-12-09 05:12:40|16458.5|16428.5|16458|16428|16460.5|16430.5|16458|16428|3
1607490800000|2020-12-09 05:13:20|16456|16426|16456|16426|16456|16426|16456|16426|1
1607490810000|2020-12-09 05:13:30|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607490830000|2020-12-09 05:13:50|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1607490870000|2020-12-09 05:14:30|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607490880000|2020-12-09 05:14:40|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1607490940000|2020-12-09 05:15:40|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607490950000|2020-12-09 05:15:50|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1607490960000|2020-12-09 05:16:00|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607490980000|2020-12-09 05:16:20|16456|16426|16456|16426|16456|16426|16456|16426|1
1607491040000|2020-12-09 05:17:20|16458.5|16428.5|16460.5|16430.5|16460.5|16430.5|16458.5|16428.5|2
1607491080000|2020-12-09 05:18:00|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1607491110000|2020-12-09 05:18:30|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1607491140000|2020-12-09 05:19:00|16458|16428|16458|16428|16458|16428|16458|16428|1
1607491200000|2020-12-09 05:20:00|16455.5|16425.5|16458|16428|16458|16428|16455.5|16425.5|2
1607491250000|2020-12-09 05:20:50|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|16455.5|16425.5|1
1607491270000|2020-12-09 05:21:10|16458|16428|16455.5|16425.5|16458|16428|16455.5|16425.5|2
1607491280000|2020-12-09 05:21:20|16458|16428|16458|16428|16458|16428|16458|16428|1
1607491290000|2020-12-09 05:21:30|16455.5|16425.5|16460.5|16430.5|16460.5|16430.5|16455.5|16425.5|4
1607491310000|2020-12-09 05:21:50|16454|16424|16458.5|16428.5|16458.5|16428.5|16454|16424|2
1607491320000|2020-12-09 05:22:00|16458|16428|16458|16428|16458|16428|16458|16428|1
1607491420000|2020-12-09 05:23:40|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|1
1607491500000|2020-12-09 05:25:00|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|16457.5|16427.5|1
1607491690000|2020-12-09 05:28:10|16455.5|16425.5|16451.5|16421.5|16455.5|16425.5|16451.5|16421.5|2
1607491710000|2020-12-09 05:28:30|16451|16421|16451|16421|16451|16421|16451|16421|1
1607491750000|2020-12-09 05:29:10|16450.5|16420.5|16450|16420|16450.5|16420.5|16450|16420|2
1607491800000|2020-12-09 05:30:00|16445.5|16415.5|16462.5|16432.5|16465.5|16435.5|16444.5|16414.5|13
1607491810000|2020-12-09 05:30:10|16463.5|16433.5|16470.5|16440.5|16473|16443|16463.5|16433.5|8
1607491820000|2020-12-09 05:30:20|16471|16441|16470.5|16440.5|16471|16441|16470|16440|4
1607491830000|2020-12-09 05:30:30|16471|16441|16480.5|16450.5|16480.5|16450.5|16471|16441|9
1607491840000|2020-12-09 05:30:40|16482.5|16452.5|16477.5|16447.5|16487.5|16457.5|16477.5|16447.5|8
1607491850000|2020-12-09 05:30:50|16480|16450|16478|16448|16480.5|16450.5|16478|16448|3
1607491860000|2020-12-09 05:31:00|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|16480.5|16450.5|1
1607491870000|2020-12-09 05:31:10|16481|16451|16480.5|16450.5|16481|16451|16478|16448|4
1607491880000|2020-12-09 05:31:20|16481|16451|16480.5|16450.5|16483.5|16453.5|16480.5|16450.5|6
1607491890000|2020-12-09 05:31:30|16478.5|16448.5|16475|16445|16478.5|16448.5|16475|16445|4
1607491900000|2020-12-09 05:31:40|16475.5|16445.5|16476.5|16446.5|16478.5|16448.5|16475.5|16445.5|4
1607491910000|2020-12-09 05:31:50|16478.5|16448.5|16481|16451|16485.5|16455.5|16478.5|16448.5|7
1607491920000|2020-12-09 05:32:00|16483|16453|16483.5|16453.5|16485.5|16455.5|16480.5|16450.5|8
1607491930000|2020-12-09 05:32:10|16485.5|16455.5|16490.5|16460.5|16490.5|16460.5|16485.5|16455.5|3
1607491950000|2020-12-09 05:32:30|16490|16460|16490.5|16460.5|16490.5|16460.5|16488|16458|4
1607491960000|2020-12-09 05:32:40|16490|16460|16490.5|16460.5|16492.5|16462.5|16485.5|16455.5|7
1607491970000|2020-12-09 05:32:50|16492.5|16462.5|16490.5|16460.5|16492.5|16462.5|16490.5|16460.5|2
1607491980000|2020-12-09 05:33:00|16492.5|16462.5|16490.5|16460.5|16492.5|16462.5|16490.5|16460.5|4
1607491990000|2020-12-09 05:33:10|16488.5|16458.5|16485.5|16455.5|16490.5|16460.5|16485.5|16455.5|6
1607492010000|2020-12-09 05:33:30|16483|16453|16485.5|16455.5|16485.5|16455.5|16483|16453|2
1607492040000|2020-12-09 05:34:00|16483.5|16453.5|16483.5|16453.5|16483.5|16453.5|16483.5|16453.5|1
1607492050000|2020-12-09 05:34:10|16482.5|16452.5|16482.5|16452.5|16482.5|16452.5|16482.5|16452.5|1
1607492060000|2020-12-09 05:34:20|16483.5|16453.5|16483.5|16453.5|16483.5|16453.5|16483.5|16453.5|1
1607492070000|2020-12-09 05:34:30|16485.5|16455.5|16490.5|16460.5|16490.5|16460.5|16485.5|16455.5|5
1607492100000|2020-12-09 05:35:00|16492.5|16462.5|16495.5|16465.5|16497.5|16467.5|16492.5|16462.5|5
1607492120000|2020-12-09 05:35:20|16497.5|16467.5|16495.5|16465.5|16498|16468|16495.5|16465.5|3
1607492160000|2020-12-09 05:36:00|16500|16470|16498|16468|16500|16470|16498|16468|2
1607492180000|2020-12-09 05:36:20|16495.5|16465.5|16495.5|16465.5|16495.5|16465.5|16495.5|16465.5|1
1607492190000|2020-12-09 05:36:30|16497.5|16467.5|16500|16470|16500|16470|16497.5|16467.5|2
1607492210000|2020-12-09 05:36:50|16498|16468|16500|16470|16500|16470|16498|16468|2
1607492220000|2020-12-09 05:37:00|16500.5|16470.5|16497.5|16467.5|16500.5|16470.5|16497.5|16467.5|3
1607492230000|2020-12-09 05:37:10|16500.5|16470.5|16505.5|16475.5|16507.5|16477.5|16500.5|16470.5|5
1607492250000|2020-12-09 05:37:30|16503.5|16473.5|16503.5|16473.5|16503.5|16473.5|16503.5|16473.5|1
1607492280000|2020-12-09 05:38:00|16501|16471|16501|16471|16501|16471|16501|16471|1
1607492290000|2020-12-09 05:38:10|16500.5|16470.5|16500.5|16470.5|16500.5|16470.5|16500.5|16470.5|1
1607492340000|2020-12-09 05:39:00|16501|16471|16505.5|16475.5|16505.5|16475.5|16501|16471|2
1607492350000|2020-12-09 05:39:10|16503.5|16473.5|16500.5|16470.5|16503.5|16473.5|16500.5|16470.5|3
1607492380000|2020-12-09 05:39:40|16503.5|16473.5|16505.5|16475.5|16505.5|16475.5|16503.5|16473.5|2
1607492390000|2020-12-09 05:39:50|16506|16476|16515.5|16485.5|16522.5|16492.5|16506|16476|11
1607492400000|2020-12-09 05:40:00|16518|16488|16520.5|16490.5|16522.5|16492.5|16515.5|16485.5|10
1607492410000|2020-12-09 05:40:10|16522.5|16492.5|16513.5|16483.5|16532.5|16502.5|16513.5|16483.5|16
1607492420000|2020-12-09 05:40:20|16511|16481|16505.5|16475.5|16515.5|16485.5|16505.5|16475.5|7
1607492430000|2020-12-09 05:40:30|16503.5|16473.5|16493.5|16463.5|16503.5|16473.5|16493.5|16463.5|4
1607492440000|2020-12-09 05:40:40|16495.5|16465.5|16502.5|16472.5|16503.5|16473.5|16495.5|16465.5|7
1607492450000|2020-12-09 05:40:50|16503.5|16473.5|16502.5|16472.5|16503.5|16473.5|16500.5|16470.5|6
1607492460000|2020-12-09 05:41:00|16503|16473|16506|16476|16506|16476|16503|16473|2
1607492470000|2020-12-09 05:41:10|16505.5|16475.5|16502.5|16472.5|16505.5|16475.5|16502.5|16472.5|3
1607492490000|2020-12-09 05:41:30|16500.5|16470.5|16505.5|16475.5|16505.5|16475.5|16500.5|16470.5|4
1607492500000|2020-12-09 05:41:40|16506|16476|16515.5|16485.5|16520.5|16490.5|16506|16476|13
1607492510000|2020-12-09 05:41:50|16516.5|16486.5|16525.5|16495.5|16525.5|16495.5|16516.5|16486.5|9
1607492520000|2020-12-09 05:42:00|16526|16496|16527.5|16497.5|16532.5|16502.5|16525.5|16495.5|9
1607492530000|2020-12-09 05:42:10|16525.5|16495.5|16530.5|16500.5|16532.5|16502.5|16525.5|16495.5|7
1607492540000|2020-12-09 05:42:20|16532.5|16502.5|16532.5|16502.5|16532.5|16502.5|16528|16498|7
1607492550000|2020-12-09 05:42:30|16530|16500|16538.5|16508.5|16540.5|16510.5|16530|16500|16
1607492560000|2020-12-09 05:42:40|16540.5|16510.5|16552.5|16522.5|16552.5|16522.5|16540.5|16510.5|17
1607492570000|2020-12-09 05:42:50|16550|16520|16547.5|16517.5|16552.5|16522.5|16545.5|16515.5|14
1607492580000|2020-12-09 05:43:00|16545.5|16515.5|16547.5|16517.5|16552.5|16522.5|16545.5|16515.5|11
1607492590000|2020-12-09 05:43:10|16545.5|16515.5|16540.5|16510.5|16547.5|16517.5|16540.5|16510.5|10
1607492600000|2020-12-09 05:43:20|16542.5|16512.5|16540|16510|16543.5|16513.5|16540|16510|11
1607492610000|2020-12-09 05:43:30|16537.5|16507.5|16525.5|16495.5|16537.5|16507.5|16525.5|16495.5|12
1607492620000|2020-12-09 05:43:40|16523|16493|16527.5|16497.5|16527.5|16497.5|16523|16493|2
1607492630000|2020-12-09 05:43:50|16528|16498|16528|16498|16528|16498|16528|16498|1
1607492640000|2020-12-09 05:44:00|16528.5|16498.5|16530.5|16500.5|16531.5|16501.5|16528.5|16498.5|4
1607492650000|2020-12-09 05:44:10|16531.5|16501.5|16545.5|16515.5|16545.5|16515.5|16531.5|16501.5|18
1607492660000|2020-12-09 05:44:20|16547.5|16517.5|16538.5|16508.5|16547.5|16517.5|16536.5|16506.5|8
1607492670000|2020-12-09 05:44:30|16536.5|16506.5|16541|16511|16541|16511|16535.5|16505.5|8
1607492680000|2020-12-09 05:44:40|16543|16513|16543|16513|16543|16513|16542.5|16512.5|3
1607492690000|2020-12-09 05:44:50|16545|16515|16545.5|16515.5|16545.5|16515.5|16543.5|16513.5|3
1607492700000|2020-12-09 05:45:00|16547.5|16517.5|16545|16515|16549.5|16519.5|16545|16515|5
1607492710000|2020-12-09 05:45:10|16542.5|16512.5|16542.5|16512.5|16544.5|16514.5|16542.5|16512.5|7
1607492720000|2020-12-09 05:45:20|16544.5|16514.5|16542.5|16512.5|16544.5|16514.5|16542.5|16512.5|4
1607492730000|2020-12-09 05:45:30|16538.5|16508.5|16542.5|16512.5|16542.5|16512.5|16538|16508|4
1607492740000|2020-12-09 05:45:40|16544.5|16514.5|16542.5|16512.5|16544.5|16514.5|16542.5|16512.5|2
1607492750000|2020-12-09 05:45:50|16545|16515|16545|16515|16545|16515|16545|16515|1
1607492760000|2020-12-09 05:46:00|16545.5|16515.5|16547.5|16517.5|16547.5|16517.5|16545.5|16515.5|2
1607492770000|2020-12-09 05:46:10|16545.5|16515.5|16547.5|16517.5|16547.5|16517.5|16545.5|16515.5|4
1607492780000|2020-12-09 05:46:20|16545.5|16515.5|16547.5|16517.5|16547.5|16517.5|16545.5|16515.5|2
1607492790000|2020-12-09 05:46:30|16545.5|16515.5|16545.5|16515.5|16545.5|16515.5|16545.5|16515.5|1
1607492800000|2020-12-09 05:46:40|16547.5|16517.5|16547.5|16517.5|16547.5|16517.5|16547.5|16517.5|1
1607492810000|2020-12-09 05:46:50|16550|16520|16550|16520|16550|16520|16550|16520|1
1607492820000|2020-12-09 05:47:00|16548.5|16518.5|16550.5|16520.5|16550.5|16520.5|16548.5|16518.5|2
1607492830000|2020-12-09 05:47:10|16552.5|16522.5|16557.5|16527.5|16557.5|16527.5|16552.5|16522.5|2
1607492840000|2020-12-09 05:47:20|16559.5|16529.5|16555.5|16525.5|16562.5|16532.5|16555.5|16525.5|8
1607492850000|2020-12-09 05:47:30|16557.5|16527.5|16558|16528|16559.5|16529.5|16557.5|16527.5|3
1607492860000|2020-12-09 05:47:40|16559.5|16529.5|16557.5|16527.5|16559.5|16529.5|16557.5|16527.5|2
1607492870000|2020-12-09 05:47:50|16559.5|16529.5|16560.5|16530.5|16560.5|16530.5|16559.5|16529.5|2
1607492890000|2020-12-09 05:48:10|16560|16530|16560.5|16530.5|16560.5|16530.5|16558|16528|5
1607492900000|2020-12-09 05:48:20|16558|16528|16555.5|16525.5|16560.5|16530.5|16555.5|16525.5|8
1607492950000|2020-12-09 05:49:10|16553.5|16523.5|16557.5|16527.5|16557.5|16527.5|16549|16519|6
1607492960000|2020-12-09 05:49:20|16560|16530|16560|16530|16560|16530|16560|16530|1
1607492970000|2020-12-09 05:49:30|16558.5|16528.5|16558.5|16528.5|16558.5|16528.5|16558.5|16528.5|1
1607492980000|2020-12-09 05:49:40|16560.5|16530.5|16560.5|16530.5|16560.5|16530.5|16560.5|16530.5|1
1607492990000|2020-12-09 05:49:50|16558.5|16528.5|16558.5|16528.5|16558.5|16528.5|16558.5|16528.5|1
1607493000000|2020-12-09 05:50:00|16555.5|16525.5|16555.5|16525.5|16555.5|16525.5|16552.5|16522.5|4
1607493010000|2020-12-09 05:50:10|16555|16525|16555|16525|16555|16525|16548.5|16518.5|10
1607493030000|2020-12-09 05:50:30|16552.5|16522.5|16550.5|16520.5|16554.5|16524.5|16550.5|16520.5|6
1607493040000|2020-12-09 05:50:40|16552.5|16522.5|16552.5|16522.5|16554.5|16524.5|16552.5|16522.5|7
1607493050000|2020-12-09 05:50:50|16554.5|16524.5|16547.5|16517.5|16554.5|16524.5|16545.5|16515.5|14
1607493060000|2020-12-09 05:51:00|16550|16520|16550.5|16520.5|16550.5|16520.5|16548.5|16518.5|4
1607493070000|2020-12-09 05:51:10|16548|16518|16548|16518|16550.5|16520.5|16548|16518|3
1607493080000|2020-12-09 05:51:20|16545.5|16515.5|16545.5|16515.5|16545.5|16515.5|16543|16513|13
1607493090000|2020-12-09 05:51:30|16543|16513|16543|16513|16545.5|16515.5|16543|16513|15
1607493100000|2020-12-09 05:51:40|16540.5|16510.5|16535|16505|16540.5|16510.5|16532.5|16502.5|7
1607493110000|2020-12-09 05:51:50|16533|16503|16535.5|16505.5|16535.5|16505.5|16532.5|16502.5|5
1607493120000|2020-12-09 05:52:00|16534.5|16504.5|16530.5|16500.5|16534.5|16504.5|16526|16496|5
1607493130000|2020-12-09 05:52:10|16533|16503|16535.5|16505.5|16537.5|16507.5|16533|16503|6
1607493140000|2020-12-09 05:52:20|16537.5|16507.5|16537.5|16507.5|16539.5|16509.5|16535.5|16505.5|9
1607493150000|2020-12-09 05:52:30|16540|16510|16537.5|16507.5|16540|16510|16535.5|16505.5|4
1607493160000|2020-12-09 05:52:40|16540|16510|16540|16510|16540|16510|16540|16510|1
1607493170000|2020-12-09 05:52:50|16540.5|16510.5|16545.5|16515.5|16548|16518|16540.5|16510.5|5
1607493180000|2020-12-09 05:53:00|16547.5|16517.5|16550.5|16520.5|16550.5|16520.5|16545.5|16515.5|6
1607493190000|2020-12-09 05:53:10|16549.5|16519.5|16545.5|16515.5|16550|16520|16545.5|16515.5|5
1607493200000|2020-12-09 05:53:20|16547.5|16517.5|16547.5|16517.5|16547.5|16517.5|16545.5|16515.5|7
1607493210000|2020-12-09 05:53:30|16545.5|16515.5|16547.5|16517.5|16547.5|16517.5|16545.5|16515.5|6
1607493240000|2020-12-09 05:54:00|16545.5|16515.5|16545.5|16515.5|16545.5|16515.5|16545.5|16515.5|1
1607493260000|2020-12-09 05:54:20|16543.5|16513.5|16542.5|16512.5|16543.5|16513.5|16540.5|16510.5|3
1607493270000|2020-12-09 05:54:30|16543.5|16513.5|16543.5|16513.5|16543.5|16513.5|16543.5|16513.5|1
1607493280000|2020-12-09 05:54:40|16541.5|16511.5|16543.5|16513.5|16543.5|16513.5|16541.5|16511.5|2
1607493290000|2020-12-09 05:54:50|16545.5|16515.5|16548|16518|16548|16518|16545.5|16515.5|2
1607493300000|2020-12-09 05:55:00|16545.5|16515.5|16545|16515|16545.5|16515.5|16545|16515|2
1607493310000|2020-12-09 05:55:10|16547.5|16517.5|16545.5|16515.5|16547.5|16517.5|16542.5|16512.5|7
1607493320000|2020-12-09 05:55:20|16547.5|16517.5|16547.5|16517.5|16547.5|16517.5|16547.5|16517.5|1
1607493330000|2020-12-09 05:55:30|16550|16520|16550|16520|16550|16520|16550|16520|1
1607493370000|2020-12-09 05:56:10|16545.5|16515.5|16550|16520|16550|16520|16545.5|16515.5|4
1607493380000|2020-12-09 05:56:20|16550.5|16520.5|16550.5|16520.5|16550.5|16520.5|16550.5|16520.5|1
1607493430000|2020-12-09 05:57:10|16552.5|16522.5|16553|16523|16553|16523|16552.5|16522.5|2
1607493440000|2020-12-09 05:57:20|16555.5|16525.5|16557.5|16527.5|16557.5|16527.5|16555.5|16525.5|2
1607493470000|2020-12-09 05:57:50|16559.5|16529.5|16560.5|16530.5|16560.5|16530.5|16559.5|16529.5|2
1607493480000|2020-12-09 05:58:00|16562.5|16532.5|16567.5|16537.5|16567.5|16537.5|16560.5|16530.5|8
1607493490000|2020-12-09 05:58:10|16568.5|16538.5|16565.5|16535.5|16572.5|16542.5|16565.5|16535.5|9
1607493500000|2020-12-09 05:58:20|16567.5|16537.5|16567.5|16537.5|16569.5|16539.5|16565.5|16535.5|5
1607493510000|2020-12-09 05:58:30|16565|16535|16550.5|16520.5|16565|16535|16550.5|16520.5|5
1607493520000|2020-12-09 05:58:40|16553|16523|16551|16521|16553|16523|16551|16521|2
1607493530000|2020-12-09 05:58:50|16550.5|16520.5|16550.5|16520.5|16550.5|16520.5|16550|16520|3
1607493550000|2020-12-09 05:59:10|16550|16520|16550.5|16520.5|16550.5|16520.5|16548.5|16518.5|3
1607493560000|2020-12-09 05:59:20|16549.5|16519.5|16543.5|16513.5|16549.5|16519.5|16543|16513|4
1607493570000|2020-12-09 05:59:30|16545.5|16515.5|16543.5|16513.5|16545.5|16515.5|16543.5|16513.5|2
1607493580000|2020-12-09 05:59:40|16543|16513|16543.5|16513.5|16543.5|16513.5|16543|16513|2
1607493590000|2020-12-09 05:59:50|16543|16513|16543.5|16513.5|16543.5|16513.5|16543|16513|2
1607493600000|2020-12-09 06:00:00|16546.5|16516.5|16542.5|16512.5|16550.5|16520.5|16542.5|16512.5|6
1607493610000|2020-12-09 06:00:10|16540.5|16510.5|16537.5|16507.5|16540.5|16510.5|16535.5|16505.5|4
1607493620000|2020-12-09 06:00:20|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|1
1607493640000|2020-12-09 06:00:40|16538.5|16508.5|16542.5|16512.5|16542.5|16512.5|16535.5|16505.5|5
1607493650000|2020-12-09 06:00:50|16540.5|16510.5|16535|16505|16540.5|16510.5|16535|16505|5
1607493660000|2020-12-09 06:01:00|16537.5|16507.5|16538.5|16508.5|16540.5|16510.5|16537.5|16507.5|13
1607493670000|2020-12-09 06:01:10|16535.5|16505.5|16535.5|16505.5|16535.5|16505.5|16535|16505|5
1607493680000|2020-12-09 06:01:20|16535|16505|16540.5|16510.5|16540.5|16510.5|16535|16505|5
1607493690000|2020-12-09 06:01:30|16542.5|16512.5|16542.5|16512.5|16545|16515|16542.5|16512.5|3
1607493700000|2020-12-09 06:01:40|16540.5|16510.5|16540.5|16510.5|16544.5|16514.5|16540.5|16510.5|5
1607493730000|2020-12-09 06:02:10|16537.5|16507.5|16537.5|16507.5|16537.5|16507.5|16535.5|16505.5|3
1607493740000|2020-12-09 06:02:20|16535.5|16505.5|16535.5|16505.5|16535.5|16505.5|16535.5|16505.5|1
1607493760000|2020-12-09 06:02:40|16533|16503|16529|16499|16533|16503|16529|16499|5
1607493770000|2020-12-09 06:02:50|16528.5|16498.5|16527.5|16497.5|16528.5|16498.5|16527.5|16497.5|5
1607493780000|2020-12-09 06:03:00|16526.5|16496.5|16528.5|16498.5|16528.5|16498.5|16525.5|16495.5|4
1607493790000|2020-12-09 06:03:10|16529.5|16499.5|16529.5|16499.5|16529.5|16499.5|16529.5|16499.5|1
1607493800000|2020-12-09 06:03:20|16528|16498|16542|16512|16542|16512|16528|16498|7
1607493810000|2020-12-09 06:03:30|16539.5|16509.5|16537|16507|16539.5|16509.5|16537|16507|3
1607493820000|2020-12-09 06:03:40|16539.5|16509.5|16539.5|16509.5|16539.5|16509.5|16539.5|16509.5|1
1607493830000|2020-12-09 06:03:50|16541.5|16511.5|16539.5|16509.5|16541.5|16511.5|16539.5|16509.5|2
1607493840000|2020-12-09 06:04:00|16540|16510|16540|16510|16542.5|16512.5|16540|16510|3
1607493850000|2020-12-09 06:04:10|16542|16512|16542.5|16512.5|16542.5|16512.5|16542|16512|2
1607493860000|2020-12-09 06:04:20|16544.5|16514.5|16544.5|16514.5|16544.5|16514.5|16544.5|16514.5|1
1607493870000|2020-12-09 06:04:30|16547|16517|16547|16517|16547|16517|16547|16517|1
1607493880000|2020-12-09 06:04:40|16547.5|16517.5|16549.5|16519.5|16549.5|16519.5|16547|16517|5
1607493890000|2020-12-09 06:04:50|16551.5|16521.5|16551.5|16521.5|16551.5|16521.5|16551.5|16521.5|1
1607493900000|2020-12-09 06:05:00|16549.5|16519.5|16549.5|16519.5|16549.5|16519.5|16549.5|16519.5|1
1607493910000|2020-12-09 06:05:10|16552.5|16522.5|16549.5|16519.5|16552.5|16522.5|16547.5|16517.5|5
1607493930000|2020-12-09 06:05:30|16552.5|16522.5|16552.5|16522.5|16552.5|16522.5|16552.5|16522.5|1
1607493940000|2020-12-09 06:05:40|16549.5|16519.5|16549.5|16519.5|16549.5|16519.5|16549.5|16519.5|1
1607493950000|2020-12-09 06:05:50|16552|16522|16552|16522|16552|16522|16552|16522|1
1607493960000|2020-12-09 06:06:00|16549.5|16519.5|16547|16517|16549.5|16519.5|16547|16517|2
1607493970000|2020-12-09 06:06:10|16549.5|16519.5|16552.5|16522.5|16552.5|16522.5|16549.5|16519.5|3
1607493980000|2020-12-09 06:06:20|16554.5|16524.5|16554.5|16524.5|16554.5|16524.5|16554.5|16524.5|1
1607493990000|2020-12-09 06:06:30|16552.5|16522.5|16552.5|16522.5|16552.5|16522.5|16552.5|16522.5|1
1607494010000|2020-12-09 06:06:50|16552|16522|16552.5|16522.5|16552.5|16522.5|16549.5|16519.5|4
1607494020000|2020-12-09 06:07:00|16551.5|16521.5|16551.5|16521.5|16551.5|16521.5|16551.5|16521.5|1
1607494030000|2020-12-09 06:07:10|16552.5|16522.5|16554.5|16524.5|16556.5|16526.5|16552.5|16522.5|9
1607494050000|2020-12-09 06:07:30|16552.5|16522.5|16552.5|16522.5|16552.5|16522.5|16552.5|16522.5|1
1607494060000|2020-12-09 06:07:40|16550|16520|16552|16522|16552|16522|16550|16520|2
1607494070000|2020-12-09 06:07:50|16549.5|16519.5|16549.5|16519.5|16551.5|16521.5|16549.5|16519.5|3
1607494080000|2020-12-09 06:08:00|16552|16522|16552.5|16522.5|16552.5|16522.5|16552|16522|2
1607494090000|2020-12-09 06:08:10|16549.5|16519.5|16550.5|16520.5|16550.5|16520.5|16549.5|16519.5|2
1607494100000|2020-12-09 06:08:20|16552.5|16522.5|16552.5|16522.5|16552.5|16522.5|16552.5|16522.5|1
1607494110000|2020-12-09 06:08:30|16554.5|16524.5|16559.5|16529.5|16559.5|16529.5|16554.5|16524.5|2
1607494140000|2020-12-09 06:09:00|16560|16530|16560|16530|16560|16530|16560|16530|1
1607494160000|2020-12-09 06:09:20|16559.5|16529.5|16563.5|16533.5|16563.5|16533.5|16558.5|16528.5|4
1607494170000|2020-12-09 06:09:30|16561.5|16531.5|16561.5|16531.5|16561.5|16531.5|16561.5|16531.5|1
1607494180000|2020-12-09 06:09:40|16563.5|16533.5|16559|16529|16563.5|16533.5|16559|16529|2
1607494190000|2020-12-09 06:09:50|16559.5|16529.5|16563.5|16533.5|16563.5|16533.5|16559.5|16529.5|3
1607494200000|2020-12-09 06:10:00|16561.5|16531.5|16561.5|16531.5|16561.5|16531.5|16561.5|16531.5|1
1607494210000|2020-12-09 06:10:10|16559.5|16529.5|16558|16528|16559.5|16529.5|16558|16528|3
1607494240000|2020-12-09 06:10:40|16560.5|16530.5|16560.5|16530.5|16560.5|16530.5|16560.5|16530.5|1
1607494250000|2020-12-09 06:10:50|16562.5|16532.5|16562.5|16532.5|16562.5|16532.5|16562.5|16532.5|1
1607494260000|2020-12-09 06:11:00|16560.5|16530.5|16562.5|16532.5|16562.5|16532.5|16560.5|16530.5|2
1607494270000|2020-12-09 06:11:10|16560.5|16530.5|16558.5|16528.5|16560.5|16530.5|16558.5|16528.5|2
1607494300000|2020-12-09 06:11:40|16557.5|16527.5|16560.5|16530.5|16560.5|16530.5|16557.5|16527.5|2
1607494320000|2020-12-09 06:12:00|16558.5|16528.5|16558.5|16528.5|16558.5|16528.5|16558.5|16528.5|1
1607494330000|2020-12-09 06:12:10|16560.5|16530.5|16560.5|16530.5|16560.5|16530.5|16560.5|16530.5|1
1607494370000|2020-12-09 06:12:50|16558.5|16528.5|16558.5|16528.5|16558.5|16528.5|16558.5|16528.5|1
1607494380000|2020-12-09 06:13:00|16558|16528|16558|16528|16558|16528|16558|16528|1
1607494430000|2020-12-09 06:13:50|16558.5|16528.5|16558.5|16528.5|16558.5|16528.5|16558.5|16528.5|1
1607494440000|2020-12-09 06:14:00|16560.5|16530.5|16567.5|16537.5|16567.5|16537.5|16560.5|16530.5|6
1607494450000|2020-12-09 06:14:10|16565.5|16535.5|16565.5|16535.5|16567.5|16537.5|16565.5|16535.5|5
1607494460000|2020-12-09 06:14:20|16563.5|16533.5|16563.5|16533.5|16563.5|16533.5|16563.5|16533.5|1
1607494470000|2020-12-09 06:14:30|16565.5|16535.5|16567.5|16537.5|16567.5|16537.5|16565.5|16535.5|2
1607494500000|2020-12-09 06:15:00|16570|16540|16570|16540|16570|16540|16570|16540|1
1607494510000|2020-12-09 06:15:10|16572.5|16542.5|16570.5|16540.5|16572.5|16542.5|16570.5|16540.5|2
1607494540000|2020-12-09 06:15:40|16568.5|16538.5|16568|16538|16568.5|16538.5|16568|16538|2
1607494550000|2020-12-09 06:15:50|16566|16536|16563.5|16533.5|16566|16536|16563.5|16533.5|3
1607494560000|2020-12-09 06:16:00|16565.5|16535.5|16565.5|16535.5|16565.5|16535.5|16565.5|16535.5|1
1607494570000|2020-12-09 06:16:10|16567.5|16537.5|16563.5|16533.5|16567.5|16537.5|16563.5|16533.5|3
1607494600000|2020-12-09 06:16:40|16563|16533|16558|16528|16563|16533|16558|16528|3
1607494650000|2020-12-09 06:17:30|16557.5|16527.5|16557.5|16527.5|16557.5|16527.5|16557.5|16527.5|1
1607494660000|2020-12-09 06:17:40|16560.5|16530.5|16563.5|16533.5|16563.5|16533.5|16560.5|16530.5|3
1607494680000|2020-12-09 06:18:00|16565.5|16535.5|16565.5|16535.5|16565.5|16535.5|16565.5|16535.5|1
1607494690000|2020-12-09 06:18:10|16567.5|16537.5|16568|16538|16570|16540|16567.5|16537.5|4
1607494700000|2020-12-09 06:18:20|16570.5|16540.5|16572.5|16542.5|16572.5|16542.5|16570.5|16540.5|2
1607494710000|2020-12-09 06:18:30|16570.5|16540.5|16570.5|16540.5|16572.5|16542.5|16570.5|16540.5|3
1607494720000|2020-12-09 06:18:40|16577.5|16547.5|16575|16545|16577.5|16547.5|16575|16545|2
1607494730000|2020-12-09 06:18:50|16573|16543|16573|16543|16573|16543|16573|16543|1
1607494750000|2020-12-09 06:19:10|16570.5|16540.5|16567.5|16537.5|16570.5|16540.5|16565.5|16535.5|4
1607494780000|2020-12-09 06:19:40|16565.5|16535.5|16565.5|16535.5|16565.5|16535.5|16565.5|16535.5|1
1607494800000|2020-12-09 06:20:00|16568|16538|16570.5|16540.5|16572.5|16542.5|16568|16538|6
1607494810000|2020-12-09 06:20:10|16572.5|16542.5|16570.5|16540.5|16572.5|16542.5|16570.5|16540.5|2
1607494820000|2020-12-09 06:20:20|16572.5|16542.5|16570.5|16540.5|16572.5|16542.5|16570.5|16540.5|2
1607494830000|2020-12-09 06:20:30|16572.5|16542.5|16573|16543|16573|16543|16572.5|16542.5|2
1607494840000|2020-12-09 06:20:40|16575|16545|16575|16545|16575|16545|16575|16545|1
1607494860000|2020-12-09 06:21:00|16577.5|16547.5|16577.5|16547.5|16577.5|16547.5|16577.5|16547.5|1
1607494870000|2020-12-09 06:21:10|16575.5|16545.5|16575|16545|16575.5|16545.5|16575|16545|2
1607494880000|2020-12-09 06:21:20|16575.5|16545.5|16577.5|16547.5|16577.5|16547.5|16575.5|16545.5|4
1607494890000|2020-12-09 06:21:30|16575|16545|16577.5|16547.5|16577.5|16547.5|16575|16545|2
1607494900000|2020-12-09 06:21:40|16575|16545|16575|16545|16575|16545|16575|16545|1
1607494910000|2020-12-09 06:21:50|16577.5|16547.5|16577.5|16547.5|16577.5|16547.5|16577.5|16547.5|1
1607494920000|2020-12-09 06:22:00|16578|16548|16578|16548|16580.5|16550.5|16578|16548|3
1607494930000|2020-12-09 06:22:10|16580.5|16550.5|16580.5|16550.5|16582.5|16552.5|16580.5|16550.5|3
1607494940000|2020-12-09 06:22:20|16577.5|16547.5|16577.5|16547.5|16577.5|16547.5|16577.5|16547.5|1
1607494950000|2020-12-09 06:22:30|16578.5|16548.5|16578.5|16548.5|16580.5|16550.5|16578.5|16548.5|5
1607494960000|2020-12-09 06:22:40|16580.5|16550.5|16578.5|16548.5|16580.5|16550.5|16578.5|16548.5|2
1607494980000|2020-12-09 06:23:00|16580.5|16550.5|16582.5|16552.5|16582.5|16552.5|16580.5|16550.5|4
1607495000000|2020-12-09 06:23:20|16583.5|16553.5|16583|16553|16587.5|16557.5|16581|16551|5
1607495010000|2020-12-09 06:23:30|16585|16555|16587.5|16557.5|16587.5|16557.5|16585|16555|5
1607495020000|2020-12-09 06:23:40|16585.5|16555.5|16581.5|16551.5|16585.5|16555.5|16581.5|16551.5|3
1607495040000|2020-12-09 06:24:00|16583|16553|16583|16553|16583|16553|16583|16553|1
1607495050000|2020-12-09 06:24:10|16585|16555|16585|16555|16585|16555|16585|16555|1
1607495060000|2020-12-09 06:24:20|16583|16553|16585.5|16555.5|16587.5|16557.5|16583|16553|8
1607495080000|2020-12-09 06:24:40|16585|16555|16585.5|16555.5|16585.5|16555.5|16583|16553|3
1607495090000|2020-12-09 06:24:50|16587.5|16557.5|16588.5|16558.5|16588.5|16558.5|16585.5|16555.5|12
1607495100000|2020-12-09 06:25:00|16590.5|16560.5|16585.5|16555.5|16592.5|16562.5|16585.5|16555.5|8
1607495110000|2020-12-09 06:25:10|16583.5|16553.5|16583.5|16553.5|16583.5|16553.5|16583.5|16553.5|1
1607495120000|2020-12-09 06:25:20|16581.5|16551.5|16581.5|16551.5|16581.5|16551.5|16581.5|16551.5|1
1607495130000|2020-12-09 06:25:30|16578.5|16548.5|16576.5|16546.5|16578.5|16548.5|16576.5|16546.5|4
1607495150000|2020-12-09 06:25:50|16576|16546|16570.5|16540.5|16576|16546|16570.5|16540.5|4
1607495160000|2020-12-09 06:26:00|16567.5|16537.5|16570.5|16540.5|16570.5|16540.5|16567.5|16537.5|5
1607495180000|2020-12-09 06:26:20|16573|16543|16573|16543|16573|16543|16573|16543|1
1607495200000|2020-12-09 06:26:40|16575|16545|16578.5|16548.5|16578.5|16548.5|16575|16545|4
1607495210000|2020-12-09 06:26:50|16578|16548|16580.5|16550.5|16580.5|16550.5|16578|16548|2
1607495220000|2020-12-09 06:27:00|16578|16548|16578.5|16548.5|16580.5|16550.5|16578|16548|4
1607495230000|2020-12-09 06:27:10|16576|16546|16576|16546|16576|16546|16575.5|16545.5|3
1607495240000|2020-12-09 06:27:20|16575.5|16545.5|16575.5|16545.5|16575.5|16545.5|16575.5|16545.5|1
1607495260000|2020-12-09 06:27:40|16576|16546|16576.5|16546.5|16578|16548|16575.5|16545.5|7
1607495270000|2020-12-09 06:27:50|16578.5|16548.5|16576.5|16546.5|16578.5|16548.5|16576.5|16546.5|2
1607495280000|2020-12-09 06:28:00|16578.5|16548.5|16580.5|16550.5|16580.5|16550.5|16578.5|16548.5|2
1607495290000|2020-12-09 06:28:10|16581|16551|16581.5|16551.5|16583.5|16553.5|16581|16551|5
1607495300000|2020-12-09 06:28:20|16583.5|16553.5|16583.5|16553.5|16583.5|16553.5|16581.5|16551.5|3
1607495310000|2020-12-09 06:28:30|16581|16551|16583.5|16553.5|16583.5|16553.5|16581|16551|2
1607495320000|2020-12-09 06:28:40|16585.5|16555.5|16587.5|16557.5|16587.5|16557.5|16585.5|16555.5|2
1607495330000|2020-12-09 06:28:50|16588.5|16558.5|16583|16553|16588.5|16558.5|16583|16553|7
1607495340000|2020-12-09 06:29:00|16585|16555|16585.5|16555.5|16585.5|16555.5|16585|16555|2
1607495350000|2020-12-09 06:29:10|16586|16556|16585.5|16555.5|16586|16556|16585.5|16555.5|2
1607495360000|2020-12-09 06:29:20|16588|16558|16592.5|16562.5|16592.5|16562.5|16585.5|16555.5|15
1607495370000|2020-12-09 06:29:30|16590.5|16560.5|16585.5|16555.5|16592.5|16562.5|16585.5|16555.5|8
1607495380000|2020-12-09 06:29:40|16586|16556|16590.5|16560.5|16592.5|16562.5|16586|16556|7
1607495390000|2020-12-09 06:29:50|16592.5|16562.5|16592.5|16562.5|16592.5|16562.5|16590.5|16560.5|13
1607495400000|2020-12-09 06:30:00|16593|16563|16593.5|16563.5|16593.5|16563.5|16593|16563|2
1607495410000|2020-12-09 06:30:10|16594|16564|16596|16566|16596|16566|16593.5|16563.5|4
1607495420000|2020-12-09 06:30:20|16595.5|16565.5|16595.5|16565.5|16596|16566|16593.5|16563.5|5
1607495430000|2020-12-09 06:30:30|16593.5|16563.5|16591|16561|16593.5|16563.5|16590.5|16560.5|10
1607495440000|2020-12-09 06:30:40|16591.5|16561.5|16598.5|16568.5|16598.5|16568.5|16591.5|16561.5|8
1607495450000|2020-12-09 06:30:50|16598|16568|16595.5|16565.5|16598|16568|16595.5|16565.5|2
1607495460000|2020-12-09 06:31:00|16593.5|16563.5|16597.5|16567.5|16597.5|16567.5|16593.5|16563.5|3
1607495470000|2020-12-09 06:31:10|16595.5|16565.5|16593.5|16563.5|16595.5|16565.5|16593.5|16563.5|2
1607495480000|2020-12-09 06:31:20|16590.5|16560.5|16590.5|16560.5|16590.5|16560.5|16590.5|16560.5|1
1607495490000|2020-12-09 06:31:30|16593.5|16563.5|16593.5|16563.5|16593.5|16563.5|16593.5|16563.5|1
1607495500000|2020-12-09 06:31:40|16591|16561|16591|16561|16591|16561|16591|16561|1
1607495540000|2020-12-09 06:32:20|16590.5|16560.5|16586.5|16556.5|16590.5|16560.5|16586.5|16556.5|3
1607495550000|2020-12-09 06:32:30|16586|16556|16588|16558|16588|16558|16585.5|16555.5|3
1607495560000|2020-12-09 06:32:40|16586|16556|16586|16556|16586|16556|16586|16556|1
1607495600000|2020-12-09 06:33:20|16585.5|16555.5|16582.5|16552.5|16585.5|16555.5|16582.5|16552.5|3
1607495610000|2020-12-09 06:33:30|16583.5|16553.5|16585.5|16555.5|16585.5|16555.5|16583.5|16553.5|2
1607495620000|2020-12-09 06:33:40|16583.5|16553.5|16583.5|16553.5|16583.5|16553.5|16583.5|16553.5|1
1607495630000|2020-12-09 06:33:50|16583|16553|16578.5|16548.5|16583|16553|16576.5|16546.5|3
1607495640000|2020-12-09 06:34:00|16581|16551|16588.5|16558.5|16588.5|16558.5|16581|16551|5
1607495650000|2020-12-09 06:34:10|16590.5|16560.5|16590.5|16560.5|16590.5|16560.5|16590.5|16560.5|1
1607495660000|2020-12-09 06:34:20|16591|16561|16591|16561|16591|16561|16591|16561|1
1607495670000|2020-12-09 06:34:30|16593|16563|16590.5|16560.5|16593.5|16563.5|16590.5|16560.5|5
1607495680000|2020-12-09 06:34:40|16588.5|16558.5|16585.5|16555.5|16588.5|16558.5|16585.5|16555.5|2
1607495690000|2020-12-09 06:34:50|16586.5|16556.5|16590.5|16560.5|16590.5|16560.5|16586.5|16556.5|3
1607495700000|2020-12-09 06:35:00|16588.5|16558.5|16580.5|16550.5|16588.5|16558.5|16578.5|16548.5|6
1607495710000|2020-12-09 06:35:10|16578.5|16548.5|16575.5|16545.5|16578.5|16548.5|16575.5|16545.5|3
1607495730000|2020-12-09 06:35:30|16575|16545|16568.5|16538.5|16575|16545|16568.5|16538.5|4
1607495740000|2020-12-09 06:35:40|16569|16539|16573|16543|16575.5|16545.5|16569|16539|5
1607495750000|2020-12-09 06:35:50|16570.5|16540.5|16568.5|16538.5|16570.5|16540.5|16568|16538|4
1607495760000|2020-12-09 06:36:00|16570.5|16540.5|16573.5|16543.5|16573.5|16543.5|16568.5|16538.5|7
1607495770000|2020-12-09 06:36:10|16575.5|16545.5|16576|16546|16576|16546|16573.5|16543.5|4
1607495780000|2020-12-09 06:36:20|16575.5|16545.5|16570.5|16540.5|16575.5|16545.5|16570.5|16540.5|3
1607495790000|2020-12-09 06:36:30|16565.5|16535.5|16565.5|16535.5|16565.5|16535.5|16563|16533|4
1607495800000|2020-12-09 06:36:40|16568|16538|16568|16538|16568|16538|16568|16538|1
1607495810000|2020-12-09 06:36:50|16565.5|16535.5|16560.5|16530.5|16565.5|16535.5|16560.5|16530.5|4
1607495820000|2020-12-09 06:37:00|16557.5|16527.5|16550.5|16520.5|16557.5|16527.5|16545.5|16515.5|13
1607495830000|2020-12-09 06:37:10|16552.5|16522.5|16560|16530|16561|16531|16552.5|16522.5|8
1607495840000|2020-12-09 06:37:20|16560.5|16530.5|16560.5|16530.5|16560.5|16530.5|16560.5|16530.5|1
1607495850000|2020-12-09 06:37:30|16563|16533|16565.5|16535.5|16565.5|16535.5|16563|16533|2
1607495860000|2020-12-09 06:37:40|16567.5|16537.5|16570.5|16540.5|16571|16541|16567.5|16537.5|4
1607495870000|2020-12-09 06:37:50|16571|16541|16571|16541|16571|16541|16571|16541|1
1607495880000|2020-12-09 06:38:00|16570.5|16540.5|16570.5|16540.5|16570.5|16540.5|16570.5|16540.5|1
1607495890000|2020-12-09 06:38:10|16568.5|16538.5|16568.5|16538.5|16568.5|16538.5|16568|16538|3
1607495900000|2020-12-09 06:38:20|16570.5|16540.5|16570|16540|16570.5|16540.5|16568.5|16538.5|3
1607495910000|2020-12-09 06:38:30|16568|16538|16562.5|16532.5|16568|16538|16562.5|16532.5|4
1607495920000|2020-12-09 06:38:40|16560.5|16530.5|16570.5|16540.5|16570.5|16540.5|16560.5|16530.5|7
1607495930000|2020-12-09 06:38:50|16568.5|16538.5|16562.5|16532.5|16568.5|16538.5|16562.5|16532.5|4
1607495940000|2020-12-09 06:39:00|16560.5|16530.5|16567.5|16537.5|16567.5|16537.5|16559.5|16529.5|7
1607495950000|2020-12-09 06:39:10|16562.5|16532.5|16560.5|16530.5|16567.5|16537.5|16557.5|16527.5|11
1607495970000|2020-12-09 06:39:30|16558|16528|16555.5|16525.5|16558|16528|16555.5|16525.5|4
1607495990000|2020-12-09 06:39:50|16553|16523|16547.5|16517.5|16553|16523|16547.5|16517.5|4
1607496000000|2020-12-09 06:40:00|16545.5|16515.5|16535.5|16505.5|16545.5|16515.5|16535.5|16505.5|8
1607496010000|2020-12-09 06:40:10|16538|16508|16523.5|16493.5|16542.5|16512.5|16523.5|16493.5|14
1607496020000|2020-12-09 06:40:20|16525.5|16495.5|16521|16491|16526|16496|16503.5|16473.5|22
1607496030000|2020-12-09 06:40:30|16523.5|16493.5|16525.5|16495.5|16531|16501|16520.5|16490.5|12
1607496040000|2020-12-09 06:40:40|16526|16496|16531|16501|16531|16501|16526|16496|2
1607496050000|2020-12-09 06:40:50|16530.5|16500.5|16530.5|16500.5|16530.5|16500.5|16528.5|16498.5|5
1607496060000|2020-12-09 06:41:00|16528.5|16498.5|16521|16491|16530.5|16500.5|16521|16491|6
1607496070000|2020-12-09 06:41:10|16520.5|16490.5|16525.5|16495.5|16525.5|16495.5|16513.5|16483.5|10
1607496080000|2020-12-09 06:41:20|16527.5|16497.5|16520.5|16490.5|16527.5|16497.5|16517.5|16487.5|12
1607496090000|2020-12-09 06:41:30|16522.5|16492.5|16520.5|16490.5|16522.5|16492.5|16518.5|16488.5|8
1607496110000|2020-12-09 06:41:50|16520|16490|16513.5|16483.5|16520|16490|16511|16481|4
1607496120000|2020-12-09 06:42:00|16512.5|16482.5|16503.5|16473.5|16512.5|16482.5|16501|16471|11
1607496130000|2020-12-09 06:42:10|16505.5|16475.5|16505.5|16475.5|16507.5|16477.5|16500.5|16470.5|10
1607496140000|2020-12-09 06:42:20|16503.5|16473.5|16505.5|16475.5|16505.5|16475.5|16500.5|16470.5|6
1607496150000|2020-12-09 06:42:30|16503|16473|16502.5|16472.5|16503|16473|16497.5|16467.5|8
1607496160000|2020-12-09 06:42:40|16500.5|16470.5|16505.5|16475.5|16505.5|16475.5|16500.5|16470.5|3
1607496170000|2020-12-09 06:42:50|16502.5|16472.5|16500.5|16470.5|16502.5|16472.5|16500.5|16470.5|4
1607496180000|2020-12-09 06:43:00|16498.5|16468.5|16503.5|16473.5|16503.5|16473.5|16498|16468|10
1607496190000|2020-12-09 06:43:10|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|16503.5|16473.5|3
1607496200000|2020-12-09 06:43:20|16507.5|16477.5|16510.5|16480.5|16510.5|16480.5|16507.5|16477.5|3
1607496210000|2020-12-09 06:43:30|16513|16483|16505.5|16475.5|16518|16488|16505.5|16475.5|10
1607496220000|2020-12-09 06:43:40|16507.5|16477.5|16503.5|16473.5|16507.5|16477.5|16501|16471|6
1607496230000|2020-12-09 06:43:50|16505|16475|16500.5|16470.5|16505.5|16475.5|16498.5|16468.5|11
1607496240000|2020-12-09 06:44:00|16502.5|16472.5|16502.5|16472.5|16503.5|16473.5|16502.5|16472.5|3
1607496250000|2020-12-09 06:44:10|16500.5|16470.5|16502.5|16472.5|16502.5|16472.5|16498|16468|6
1607496260000|2020-12-09 06:44:20|16503.5|16473.5|16515.5|16485.5|16515.5|16485.5|16503.5|16473.5|8
1607496270000|2020-12-09 06:44:30|16513|16483|16503|16473|16513|16483|16503|16473|6
1607496280000|2020-12-09 06:44:40|16500.5|16470.5|16508.5|16478.5|16508.5|16478.5|16500.5|16470.5|5
1607496290000|2020-12-09 06:44:50|16512.5|16482.5|16512.5|16482.5|16512.5|16482.5|16512.5|16482.5|1
1607496300000|2020-12-09 06:45:00|16510.5|16480.5|16508|16478|16510.5|16480.5|16508|16478|3
1607496310000|2020-12-09 06:45:10|16507.5|16477.5|16510.5|16480.5|16510.5|16480.5|16507.5|16477.5|3
1607496320000|2020-12-09 06:45:20|16509.5|16479.5|16507.5|16477.5|16509.5|16479.5|16507.5|16477.5|2
1607496330000|2020-12-09 06:45:30|16510|16480|16510|16480|16510|16480|16508|16478|3
1607496340000|2020-12-09 06:45:40|16512.5|16482.5|16508.5|16478.5|16512.5|16482.5|16507.5|16477.5|6
1607496350000|2020-12-09 06:45:50|16510.5|16480.5|16513|16483|16513|16483|16510.5|16480.5|3
1607496360000|2020-12-09 06:46:00|16517.5|16487.5|16515.5|16485.5|16517.5|16487.5|16515|16485|3
1607496370000|2020-12-09 06:46:10|16513.5|16483.5|16513|16483|16513.5|16483.5|16513|16483|2
1607496380000|2020-12-09 06:46:20|16513.5|16483.5|16515.5|16485.5|16515.5|16485.5|16513.5|16483.5|6
1607496390000|2020-12-09 06:46:30|16513.5|16483.5|16515.5|16485.5|16515.5|16485.5|16513.5|16483.5|4
1607496400000|2020-12-09 06:46:40|16513.5|16483.5|16520.5|16490.5|16523.5|16493.5|16513.5|16483.5|10
1607496410000|2020-12-09 06:46:50|16518.5|16488.5|16518.5|16488.5|16518.5|16488.5|16517.5|16487.5|3
1607496420000|2020-12-09 06:47:00|16520.5|16490.5|16520.5|16490.5|16522.5|16492.5|16518.5|16488.5|7
1607496430000|2020-12-09 06:47:10|16518.5|16488.5|16510.5|16480.5|16518.5|16488.5|16510.5|16480.5|7
1607496440000|2020-12-09 06:47:20|16512.5|16482.5|16510.5|16480.5|16512.5|16482.5|16508.5|16478.5|8
1607496450000|2020-12-09 06:47:30|16512.5|16482.5|16510.5|16480.5|16512.5|16482.5|16510.5|16480.5|2
1607496460000|2020-12-09 06:47:40|16512.5|16482.5|16513.5|16483.5|16513.5|16483.5|16512.5|16482.5|2
1607496470000|2020-12-09 06:47:50|16515.5|16485.5|16515.5|16485.5|16515.5|16485.5|16515.5|16485.5|1
1607496480000|2020-12-09 06:48:00|16516|16486|16515.5|16485.5|16518.5|16488.5|16515.5|16485.5|4
1607496490000|2020-12-09 06:48:10|16513.5|16483.5|16513.5|16483.5|16513.5|16483.5|16512.5|16482.5|3
1607496500000|2020-12-09 06:48:20|16512.5|16482.5|16510.5|16480.5|16512.5|16482.5|16510.5|16480.5|2
1607496510000|2020-12-09 06:48:30|16508.5|16478.5|16508.5|16478.5|16508.5|16478.5|16508.5|16478.5|1
1607496520000|2020-12-09 06:48:40|16510.5|16480.5|16508.5|16478.5|16510.5|16480.5|16508.5|16478.5|2
1607496530000|2020-12-09 06:48:50|16508|16478|16507.5|16477.5|16508|16478|16507.5|16477.5|2
1607496540000|2020-12-09 06:49:00|16508.5|16478.5|16512.5|16482.5|16512.5|16482.5|16508.5|16478.5|3
1607496550000|2020-12-09 06:49:10|16515|16485|16515.5|16485.5|16515.5|16485.5|16515|16485|2
1607496560000|2020-12-09 06:49:20|16515|16485|16510.5|16480.5|16515|16485|16510.5|16480.5|3
1607496570000|2020-12-09 06:49:30|16510|16480|16510|16480|16510|16480|16510|16480|1
1607496580000|2020-12-09 06:49:40|16507.5|16477.5|16510.5|16480.5|16510.5|16480.5|16507.5|16477.5|5
1607496590000|2020-12-09 06:49:50|16508.5|16478.5|16510|16480|16510|16480|16507.5|16477.5|5
1607496600000|2020-12-09 06:50:00|16508.5|16478.5|16505|16475|16510.5|16480.5|16505|16475|5
1607496610000|2020-12-09 06:50:10|16507.5|16477.5|16495.5|16465.5|16507.5|16477.5|16492.5|16462.5|12
1607496620000|2020-12-09 06:50:20|16497.5|16467.5|16498.5|16468.5|16500.5|16470.5|16497.5|16467.5|3
1607496630000|2020-12-09 06:50:30|16496|16466|16498.5|16468.5|16498.5|16468.5|16496|16466|3
1607496640000|2020-12-09 06:50:40|16502.5|16472.5|16505.5|16475.5|16505.5|16475.5|16502.5|16472.5|4
1607496650000|2020-12-09 06:50:50|16507.5|16477.5|16515.5|16485.5|16517.5|16487.5|16507.5|16477.5|10
1607496660000|2020-12-09 06:51:00|16515|16485|16500.5|16470.5|16515|16485|16500.5|16470.5|8
1607496670000|2020-12-09 06:51:10|16504.5|16474.5|16507.5|16477.5|16507.5|16477.5|16504.5|16474.5|3
1607496680000|2020-12-09 06:51:20|16508.5|16478.5|16518.5|16488.5|16518.5|16488.5|16508.5|16478.5|7
1607496690000|2020-12-09 06:51:30|16516|16486|16510.5|16480.5|16516|16486|16510.5|16480.5|5
1607496700000|2020-12-09 06:51:40|16508|16478|16507.5|16477.5|16508|16478|16505.5|16475.5|6
1607496710000|2020-12-09 06:51:50|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|1
1607496720000|2020-12-09 06:52:00|16503.5|16473.5|16503|16473|16505.5|16475.5|16503|16473|4
1607496730000|2020-12-09 06:52:10|16502.5|16472.5|16505.5|16475.5|16505.5|16475.5|16500.5|16470.5|6
1607496740000|2020-12-09 06:52:20|16507.5|16477.5|16508|16478|16508|16478|16505.5|16475.5|3
1607496750000|2020-12-09 06:52:30|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|16502.5|16472.5|5
1607496760000|2020-12-09 06:52:40|16503.5|16473.5|16507.5|16477.5|16508.5|16478.5|16503.5|16473.5|7
1607496770000|2020-12-09 06:52:50|16505.5|16475.5|16505|16475|16505.5|16475.5|16503|16473|4
1607496780000|2020-12-09 06:53:00|16502.5|16472.5|16503.5|16473.5|16503.5|16473.5|16500|16470|7
1607496790000|2020-12-09 06:53:10|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|1
1607496800000|2020-12-09 06:53:20|16504.5|16474.5|16505.5|16475.5|16505.5|16475.5|16504.5|16474.5|2
1607496820000|2020-12-09 06:53:40|16507.5|16477.5|16505.5|16475.5|16507.5|16477.5|16505.5|16475.5|2
1607496830000|2020-12-09 06:53:50|16507.5|16477.5|16510.5|16480.5|16510.5|16480.5|16507.5|16477.5|2
1607496840000|2020-12-09 06:54:00|16508|16478|16505.5|16475.5|16510.5|16480.5|16505.5|16475.5|4
1607496860000|2020-12-09 06:54:20|16505|16475|16504.5|16474.5|16505|16475|16502.5|16472.5|3
1607496870000|2020-12-09 06:54:30|16502.5|16472.5|16505.5|16475.5|16505.5|16475.5|16502.5|16472.5|3
1607496880000|2020-12-09 06:54:40|16504.5|16474.5|16504.5|16474.5|16504.5|16474.5|16502.5|16472.5|3
1607496890000|2020-12-09 06:54:50|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|1
1607496900000|2020-12-09 06:55:00|16505|16475|16502.5|16472.5|16505|16475|16502.5|16472.5|2
1607496910000|2020-12-09 06:55:10|16504.5|16474.5|16504.5|16474.5|16504.5|16474.5|16504.5|16474.5|1
1607496920000|2020-12-09 06:55:20|16505.5|16475.5|16504.5|16474.5|16505.5|16475.5|16502.5|16472.5|6
1607496930000|2020-12-09 06:55:30|16502.5|16472.5|16500|16470|16502.5|16472.5|16497.5|16467.5|7
1607496940000|2020-12-09 06:55:40|16497.5|16467.5|16498|16468|16499.5|16469.5|16495.5|16465.5|7
1607496950000|2020-12-09 06:55:50|16495.5|16465.5|16500|16470|16500|16470|16495.5|16465.5|3
1607496960000|2020-12-09 06:56:00|16497.5|16467.5|16497.5|16467.5|16497.5|16467.5|16497.5|16467.5|1
1607496990000|2020-12-09 06:56:30|16498.5|16468.5|16500.5|16470.5|16500.5|16470.5|16498.5|16468.5|2
1607497000000|2020-12-09 06:56:40|16498.5|16468.5|16498.5|16468.5|16498.5|16468.5|16497.5|16467.5|3
1607497010000|2020-12-09 06:56:50|16500.5|16470.5|16502.5|16472.5|16502.5|16472.5|16500.5|16470.5|2
1607497020000|2020-12-09 06:57:00|16500|16470|16500|16470|16500|16470|16500|16470|1
1607497030000|2020-12-09 06:57:10|16498|16468|16500|16470|16500|16470|16495.5|16465.5|4
1607497040000|2020-12-09 06:57:20|16498|16468|16500|16470|16500|16470|16498|16468|2
1607497060000|2020-12-09 06:57:40|16498|16468|16500|16470|16500|16470|16498|16468|2
1607497070000|2020-12-09 06:57:50|16500.5|16470.5|16502.5|16472.5|16502.5|16472.5|16500.5|16470.5|2
1607497080000|2020-12-09 06:58:00|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|1
1607497090000|2020-12-09 06:58:10|16503.5|16473.5|16505.5|16475.5|16505.5|16475.5|16503.5|16473.5|2
1607497100000|2020-12-09 06:58:20|16504.5|16474.5|16505.5|16475.5|16505.5|16475.5|16504.5|16474.5|2
1607497110000|2020-12-09 06:58:30|16507.5|16477.5|16508|16478|16508|16478|16505.5|16475.5|4
1607497120000|2020-12-09 06:58:40|16505.5|16475.5|16508.5|16478.5|16508.5|16478.5|16505.5|16475.5|3
1607497130000|2020-12-09 06:58:50|16510.5|16480.5|16510.5|16480.5|16510.5|16480.5|16510.5|16480.5|1
1607497140000|2020-12-09 06:59:00|16508.5|16478.5|16512.5|16482.5|16512.5|16482.5|16508.5|16478.5|3
1607497150000|2020-12-09 06:59:10|16513|16483|16515|16485|16515|16485|16513|16483|2
1607497160000|2020-12-09 06:59:20|16515.5|16485.5|16518|16488|16518|16488|16515.5|16485.5|2
1607497170000|2020-12-09 06:59:30|16515.5|16485.5|16515.5|16485.5|16515.5|16485.5|16515.5|16485.5|1
1607497180000|2020-12-09 06:59:40|16517.5|16487.5|16515.5|16485.5|16520.5|16490.5|16515.5|16485.5|5
1607497190000|2020-12-09 06:59:50|16517.5|16487.5|16517.5|16487.5|16517.5|16487.5|16517.5|16487.5|1
1607497200000|2020-12-09 07:00:00|16518.5|16488.5|16518.5|16488.5|16518.5|16488.5|16518.5|16488.5|1
1607497230000|2020-12-09 07:00:30|16520.5|16490.5|16520.5|16490.5|16520.5|16490.5|16520.5|16490.5|1
1607497250000|2020-12-09 07:00:50|16522.5|16492.5|16522.5|16492.5|16522.5|16492.5|16522.5|16492.5|1
1607497260000|2020-12-09 07:01:00|16523.5|16493.5|16525.5|16495.5|16525.5|16495.5|16523.5|16493.5|2
1607497270000|2020-12-09 07:01:10|16526|16496|16526|16496|16526|16496|16526|16496|1
1607497290000|2020-12-09 07:01:30|16528.5|16498.5|16530.5|16500.5|16533|16503|16528.5|16498.5|4
1607497320000|2020-12-09 07:02:00|16531.5|16501.5|16533.5|16503.5|16533.5|16503.5|16531.5|16501.5|2
1607497330000|2020-12-09 07:02:10|16535.5|16505.5|16535.5|16505.5|16535.5|16505.5|16535.5|16505.5|1
1607497420000|2020-12-09 07:03:40|16533.5|16503.5|16533|16503|16533.5|16503.5|16533|16503|2
1607497430000|2020-12-09 07:03:50|16533.5|16503.5|16533.5|16503.5|16533.5|16503.5|16533.5|16503.5|1
1607497480000|2020-12-09 07:04:40|16533|16503|16533|16503|16533|16503|16533|16503|1
1607497500000|2020-12-09 07:05:00|16535.5|16505.5|16528.5|16498.5|16535.5|16505.5|16528.5|16498.5|2
1607497510000|2020-12-09 07:05:10|16526|16496|16526|16496|16526|16496|16526|16496|1
1607497520000|2020-12-09 07:05:20|16525.5|16495.5|16521.5|16491.5|16525.5|16495.5|16521|16491|4
1607497600000|2020-12-09 07:06:40|16523.5|16493.5|16523.5|16493.5|16523.5|16493.5|16523.5|16493.5|1
1607497610000|2020-12-09 07:06:50|16525.5|16495.5|16531|16501|16531|16501|16525.5|16495.5|2
1607497620000|2020-12-09 07:07:00|16530.5|16500.5|16530.5|16500.5|16530.5|16500.5|16530.5|16500.5|1
1607497640000|2020-12-09 07:07:20|16531|16501|16531|16501|16531|16501|16531|16501|1
1607497680000|2020-12-09 07:08:00|16531.5|16501.5|16531.5|16501.5|16531.5|16501.5|16531.5|16501.5|1
1607497690000|2020-12-09 07:08:10|16531|16501|16531.5|16501.5|16531.5|16501.5|16531|16501|2
1607497700000|2020-12-09 07:08:20|16531|16501|16531|16501|16531|16501|16531|16501|1
1607497720000|2020-12-09 07:08:40|16538.5|16508.5|16531|16501|16538.5|16508.5|16531|16501|2
1607497730000|2020-12-09 07:08:50|16530.5|16500.5|16530|16500|16530.5|16500.5|16530|16500|4
1607497740000|2020-12-09 07:09:00|16530.5|16500.5|16530.5|16500.5|16530.5|16500.5|16530.5|16500.5|1
1607497790000|2020-12-09 07:09:50|16532.5|16502.5|16532.5|16502.5|16532.5|16502.5|16532.5|16502.5|1
1607497870000|2020-12-09 07:11:10|16530.5|16500.5|16530.5|16500.5|16530.5|16500.5|16530.5|16500.5|1
1607497980000|2020-12-09 07:13:00|16528|16498|16528.5|16498.5|16528.5|16498.5|16526|16496|3
1607497990000|2020-12-09 07:13:10|16526|16496|16528|16498|16528|16498|16526|16496|2
1607498040000|2020-12-09 07:14:00|16528.5|16498.5|16528.5|16498.5|16528.5|16498.5|16528.5|16498.5|1
1607498070000|2020-12-09 07:14:30|16530.5|16500.5|16533.5|16503.5|16533.5|16503.5|16530.5|16500.5|2
1607498120000|2020-12-09 07:15:20|16535.5|16505.5|16543.5|16513.5|16543.5|16513.5|16535.5|16505.5|5
1607498130000|2020-12-09 07:15:30|16545.5|16515.5|16545.5|16515.5|16545.5|16515.5|16545.5|16515.5|1
1607498160000|2020-12-09 07:16:00|16543.5|16513.5|16543.5|16513.5|16543.5|16513.5|16543.5|16513.5|1
1607498230000|2020-12-09 07:17:10|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|1
1607498340000|2020-12-09 07:19:00|16538.5|16508.5|16533.5|16503.5|16538.5|16508.5|16533.5|16503.5|2
1607498350000|2020-12-09 07:19:10|16538.5|16508.5|16538.5|16508.5|16538.5|16508.5|16538.5|16508.5|1
1607498440000|2020-12-09 07:20:40|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|1
1607498530000|2020-12-09 07:22:10|16543|16513|16538.5|16508.5|16543|16513|16538.5|16508.5|2
1607498540000|2020-12-09 07:22:20|16541|16511|16541|16511|16541|16511|16541|16511|1
1607498590000|2020-12-09 07:23:10|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|1
1607498620000|2020-12-09 07:23:40|16538.5|16508.5|16538.5|16508.5|16538.5|16508.5|16538.5|16508.5|1
1607498850000|2020-12-09 07:27:30|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|1
1607499020000|2020-12-09 07:30:20|16538.5|16508.5|16538.5|16508.5|16538.5|16508.5|16538.5|16508.5|1
1607499340000|2020-12-09 07:35:40|16538|16508|16533|16503|16538|16508|16530.5|16500.5|3
1607499360000|2020-12-09 07:36:00|16530.5|16500.5|16523.5|16493.5|16530.5|16500.5|16523.5|16493.5|4
1607499370000|2020-12-09 07:36:10|16523|16493|16523|16493|16523|16493|16523|16493|1
1607499440000|2020-12-09 07:37:20|16521|16491|16521|16491|16521|16491|16521|16491|1
1607499450000|2020-12-09 07:37:30|16518.5|16488.5|16518.5|16488.5|16518.5|16488.5|16518.5|16488.5|1
1607499540000|2020-12-09 07:39:00|16518|16488|16518|16488|16518|16488|16518|16488|1
1607499570000|2020-12-09 07:39:30|16513.5|16483.5|16514.5|16484.5|16514.5|16484.5|16512.5|16482.5|3
1607499580000|2020-12-09 07:39:40|16512.5|16482.5|16512.5|16482.5|16512.5|16482.5|16512.5|16482.5|1
1607499670000|2020-12-09 07:41:10|16515.5|16485.5|16515.5|16485.5|16515.5|16485.5|16515.5|16485.5|1
1607500060000|2020-12-09 07:47:40|16516|16486|16516.5|16486.5|16516.5|16486.5|16516|16486|2
1607500120000|2020-12-09 07:48:40|16518|16488|16518|16488|16518|16488|16518|16488|1
1607500160000|2020-12-09 07:49:20|16516|16486|16507.5|16477.5|16516|16486|16507.5|16477.5|4
1607500180000|2020-12-09 07:49:40|16503.5|16473.5|16497.5|16467.5|16503.5|16473.5|16495.5|16465.5|6
1607500190000|2020-12-09 07:49:50|16495.5|16465.5|16491|16461|16495.5|16465.5|16490.5|16460.5|4
1607500200000|2020-12-09 07:50:00|16490.5|16460.5|16487.5|16457.5|16490.5|16460.5|16487.5|16457.5|2
1607500220000|2020-12-09 07:50:20|16485.5|16455.5|16490.5|16460.5|16490.5|16460.5|16473.5|16443.5|5
1607500290000|2020-12-09 07:51:30|16492.5|16462.5|16493|16463|16493|16463|16492.5|16462.5|2
1607500330000|2020-12-09 07:52:10|16493.5|16463.5|16506|16476|16506|16476|16493.5|16463.5|6
1607500360000|2020-12-09 07:52:40|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|1
1607500380000|2020-12-09 07:53:00|16505|16475|16502.5|16472.5|16505|16475|16502.5|16472.5|2
1607500430000|2020-12-09 07:53:50|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|16505.5|16475.5|1
1607500500000|2020-12-09 07:55:00|16506|16476|16506|16476|16506|16476|16506|16476|1
1607500520000|2020-12-09 07:55:20|16504|16474|16495|16465|16504|16474|16495|16465|2
1607500530000|2020-12-09 07:55:30|16493|16463|16493|16463|16493|16463|16493|16463|1
1607500560000|2020-12-09 07:56:00|16491|16461|16485|16455|16491|16461|16485|16455|5
1607500580000|2020-12-09 07:56:20|16486|16456|16486|16456|16486|16456|16486|16456|1
1607500700000|2020-12-09 07:58:20|16488|16458|16488|16458|16488|16458|16488|16458|1
1607500710000|2020-12-09 07:58:30|16489|16459|16493|16463|16493|16463|16489|16459|2
1607500730000|2020-12-09 07:58:50|16491|16461|16491|16461|16491|16461|16491|16461|1
1607500780000|2020-12-09 07:59:40|16490|16460|16485|16455|16490|16460|16485|16455|2
1607500790000|2020-12-09 07:59:50|16486|16456|16493|16463|16493|16463|16486|16456|2
1607500800000|2020-12-09 08:00:00|16494|16464|16492|16462|16495|16465|16492|16462|4
1607500810000|2020-12-09 08:00:10|16500|16470|16499|16469|16500|16470|16499|16469|2
1607500820000|2020-12-09 08:00:20|16504|16474|16505|16475|16505|16475|16504|16474|2
1607500850000|2020-12-09 08:00:50|16503|16473|16503|16473|16503|16473|16503|16473|1
1607500860000|2020-12-09 08:01:00|16505|16475|16505|16475|16505|16475|16505|16475|1
1607500920000|2020-12-09 08:02:00|16507|16477|16508|16478|16508|16478|16507|16477|2
1607500930000|2020-12-09 08:02:10|16507|16477|16504|16474|16507|16477|16504|16474|2
1607500940000|2020-12-09 08:02:20|16502|16472|16499|16469|16502|16472|16499|16469|3
1607500950000|2020-12-09 08:02:30|16497|16467|16494|16464|16497|16467|16494|16464|2
1607500960000|2020-12-09 08:02:40|16492|16462|16487|16457|16492|16462|16485|16455|3
1607500970000|2020-12-09 08:02:50|16485|16455|16485|16455|16485|16455|16485|16455|1
1607500990000|2020-12-09 08:03:10|16484|16454|16482|16452|16484|16454|16482|16452|2
1607501000000|2020-12-09 08:03:20|16485|16455|16487|16457|16487|16457|16485|16455|2
1607501010000|2020-12-09 08:03:30|16485|16455|16487|16457|16487|16457|16485|16455|2
1607501050000|2020-12-09 08:04:10|16490|16460|16490|16460|16490|16460|16490|16460|1
1607501060000|2020-12-09 08:04:20|16489|16459|16489|16459|16489|16459|16489|16459|1
1607501080000|2020-12-09 08:04:40|16487|16457|16487|16457|16487|16457|16487|16457|1
1607501110000|2020-12-09 08:05:10|16484|16454|16480|16450|16484|16454|16480|16450|2
1607501120000|2020-12-09 08:05:20|16482|16452|16480|16450|16482|16452|16480|16450|2
1607501130000|2020-12-09 08:05:30|16477|16447|16477|16447|16477|16447|16477|16447|1
1607501140000|2020-12-09 08:05:40|16475|16445|16477|16447|16478|16448|16475|16445|4
1607501150000|2020-12-09 08:05:50|16480|16450|16482|16452|16482|16452|16480|16450|2
1607501160000|2020-12-09 08:06:00|16479|16449|16477|16447|16480|16450|16477|16447|4
1607501170000|2020-12-09 08:06:10|16479|16449|16479|16449|16479|16449|16479|16449|1
1607501180000|2020-12-09 08:06:20|16477|16447|16472|16442|16477|16447|16472|16442|3
1607501200000|2020-12-09 08:06:40|16470|16440|16472|16442|16473|16443|16470|16440|4
1607501210000|2020-12-09 08:06:50|16470|16440|16472|16442|16472|16442|16470|16440|2
1607501230000|2020-12-09 08:07:10|16473|16443|16478|16448|16478|16448|16473|16443|4
1607501240000|2020-12-09 08:07:20|16477|16447|16478|16448|16478|16448|16475|16445|4
1607501250000|2020-12-09 08:07:30|16480|16450|16480|16450|16480|16450|16480|16450|1
1607501260000|2020-12-09 08:07:40|16481|16451|16481|16451|16481|16451|16481|16451|1
1607501270000|2020-12-09 08:07:50|16480|16450|16480|16450|16480|16450|16480|16450|1
1607501300000|2020-12-09 08:08:20|16481|16451|16483|16453|16483|16453|16481|16451|2
1607501340000|2020-12-09 08:09:00|16480|16450|16480|16450|16480|16450|16480|16450|1
1607501370000|2020-12-09 08:09:30|16482|16452|16483|16453|16483|16453|16482|16452|2
1607501380000|2020-12-09 08:09:40|16485|16455|16490|16460|16490|16460|16485|16455|2
1607501400000|2020-12-09 08:10:00|16491|16461|16491|16461|16491|16461|16491|16461|1
1607501430000|2020-12-09 08:10:30|16490|16460|16490|16460|16490|16460|16487|16457|4
1607501460000|2020-12-09 08:11:00|16488|16458|16488|16458|16488|16458|16488|16458|1
1607501470000|2020-12-09 08:11:10|16490|16460|16490|16460|16490|16460|16490|16460|1
1607501490000|2020-12-09 08:11:30|16488|16458|16488|16458|16488|16458|16488|16458|1
1607501500000|2020-12-09 08:11:40|16485|16455|16485|16455|16485|16455|16485|16455|1
1607501520000|2020-12-09 08:12:00|16483|16453|16483|16453|16483|16453|16483|16453|1
1607501540000|2020-12-09 08:12:20|16482|16452|16480|16450|16482|16452|16480|16450|4
1607501550000|2020-12-09 08:12:30|16478|16448|16478|16448|16478|16448|16478|16448|1
1607501560000|2020-12-09 08:12:40|16477|16447|16480|16450|16480|16450|16477|16447|2
1607501610000|2020-12-09 08:13:30|16482|16452|16482|16452|16485|16455|16482|16452|3
1607501660000|2020-12-09 08:14:20|16480|16450|16482|16452|16482|16452|16480|16450|2
1607501670000|2020-12-09 08:14:30|16480|16450|16483|16453|16483|16453|16480|16450|3
1607501690000|2020-12-09 08:14:50|16480|16450|16480|16450|16480|16450|16479|16449|3
1607501700000|2020-12-09 08:15:00|16473|16443|16472|16442|16473|16443|16472|16442|2
1607501710000|2020-12-09 08:15:10|16475|16445|16475|16445|16475|16445|16475|16445|1
1607501740000|2020-12-09 08:15:40|16472|16442|16472|16442|16472|16442|16472|16442|1
1607501780000|2020-12-09 08:16:20|16475|16445|16478|16448|16478|16448|16475|16445|3
1607501790000|2020-12-09 08:16:30|16480|16450|16487|16457|16487|16457|16480|16450|4
1607501800000|2020-12-09 08:16:40|16489|16459|16489|16459|16490|16460|16489|16459|5
1607501810000|2020-12-09 08:16:50|16483|16453|16482|16452|16483|16453|16482|16452|2
1607501820000|2020-12-09 08:17:00|16478|16448|16487|16457|16487|16457|16478|16448|6
1607501830000|2020-12-09 08:17:10|16485|16455|16485|16455|16485|16455|16483|16453|3
1607501840000|2020-12-09 08:17:20|16487|16457|16485|16455|16487|16457|16485|16455|2
1607501850000|2020-12-09 08:17:30|16487|16457|16487|16457|16487|16457|16487|16457|1
1607501870000|2020-12-09 08:17:50|16490|16460|16488|16458|16490|16460|16485|16455|3
1607501880000|2020-12-09 08:18:00|16490|16460|16490|16460|16490|16460|16488|16458|3
1607501900000|2020-12-09 08:18:20|16489|16459|16490|16460|16490|16460|16489|16459|2
1607501910000|2020-12-09 08:18:30|16487|16457|16485|16455|16487|16457|16485|16455|2
1607501920000|2020-12-09 08:18:40|16484|16454|16480|16450|16484|16454|16480|16450|3
1607501940000|2020-12-09 08:19:00|16482|16452|16482|16452|16482|16452|16482|16452|1
1607501950000|2020-12-09 08:19:10|16480|16450|16480|16450|16480|16450|16480|16450|1
1607501960000|2020-12-09 08:19:20|16482|16452|16480|16450|16482|16452|16480|16450|4
1607501970000|2020-12-09 08:19:30|16482|16452|16485|16455|16485|16455|16482|16452|2
1607501990000|2020-12-09 08:19:50|16487|16457|16495|16465|16495|16465|16487|16457|5
1607502010000|2020-12-09 08:20:10|16492|16462|16492|16462|16492|16462|16492|16462|1
1607502020000|2020-12-09 08:20:20|16494|16464|16494|16464|16494|16464|16494|16464|1
1607502030000|2020-12-09 08:20:30|16493|16463|16492|16462|16493|16463|16492|16462|2
1607502040000|2020-12-09 08:20:40|16489|16459|16490|16460|16490|16460|16489|16459|2
1607502050000|2020-12-09 08:20:50|16487|16457|16480|16450|16487|16457|16480|16450|6
1607502060000|2020-12-09 08:21:00|16478|16448|16478|16448|16478|16448|16478|16448|1
1607502070000|2020-12-09 08:21:10|16480|16450|16478|16448|16480|16450|16478|16448|2
1607502080000|2020-12-09 08:21:20|16477|16447|16478|16448|16478|16448|16475|16445|4
1607502090000|2020-12-09 08:21:30|16477|16447|16475|16445|16477|16447|16475|16445|2
1607502100000|2020-12-09 08:21:40|16472|16442|16472|16442|16472|16442|16472|16442|1
1607502110000|2020-12-09 08:21:50|16475|16445|16475|16445|16475|16445|16475|16445|1
1607502120000|2020-12-09 08:22:00|16473|16443|16473|16443|16473|16443|16473|16443|1
1607502140000|2020-12-09 08:22:20|16472|16442|16472|16442|16472|16442|16472|16442|1
1607502160000|2020-12-09 08:22:40|16470|16440|16468|16438|16470|16440|16468|16438|2
1607502170000|2020-12-09 08:22:50|16470|16440|16470|16440|16470|16440|16470|16440|1
1607502180000|2020-12-09 08:23:00|16472|16442|16470|16440|16472|16442|16470|16440|2
1607502200000|2020-12-09 08:23:20|16472|16442|16472|16442|16472|16442|16472|16442|1
1607502250000|2020-12-09 08:24:10|16470|16440|16468|16438|16470|16440|16468|16438|2
1607502260000|2020-12-09 08:24:20|16470|16440|16470|16440|16470|16440|16470|16440|1
1607502270000|2020-12-09 08:24:30|16472|16442|16472|16442|16472|16442|16472|16442|1
1607502290000|2020-12-09 08:24:50|16470|16440|16470|16440|16470|16440|16470|16440|1
1607502310000|2020-12-09 08:25:10|16472|16442|16472|16442|16472|16442|16472|16442|1
1607502320000|2020-12-09 08:25:20|16470|16440|16470|16440|16470|16440|16470|16440|1
1607502340000|2020-12-09 08:25:40|16472|16442|16473|16443|16473|16443|16472|16442|2
1607502350000|2020-12-09 08:25:50|16472|16442|16473|16443|16473|16443|16472|16442|2
1607502360000|2020-12-09 08:26:00|16472|16442|16472|16442|16472|16442|16472|16442|1
1607502390000|2020-12-09 08:26:30|16470|16440|16472|16442|16472|16442|16470|16440|2
1607502420000|2020-12-09 08:27:00|16473|16443|16478|16448|16478|16448|16473|16443|2
1607502470000|2020-12-09 08:27:50|16477|16447|16472|16442|16477|16447|16472|16442|2
1607502490000|2020-12-09 08:28:10|16475|16445|16475|16445|16475|16445|16475|16445|1
1607502520000|2020-12-09 08:28:40|16473|16443|16473|16443|16473|16443|16473|16443|1
1607502560000|2020-12-09 08:29:20|16475|16445|16475|16445|16475|16445|16475|16445|1
1607502580000|2020-12-09 08:29:40|16477|16447|16478|16448|16478|16448|16477|16447|2
1607502590000|2020-12-09 08:29:50|16476|16446|16473|16443|16480|16450|16473|16443|7
1607502600000|2020-12-09 08:30:00|16475|16445|16475|16445|16475|16445|16475|16445|1
1607502630000|2020-12-09 08:30:30|16473|16443|16473|16443|16473|16443|16473|16443|1
1607502660000|2020-12-09 08:31:00|16475|16445|16475|16445|16475|16445|16475|16445|1
1607502670000|2020-12-09 08:31:10|16468|16438|16465|16435|16468|16438|16465|16435|3
1607502680000|2020-12-09 08:31:20|16467|16437|16469|16439|16469|16439|16467|16437|2
1607502690000|2020-12-09 08:31:30|16470|16440|16470|16440|16470|16440|16470|16440|1
1607502710000|2020-12-09 08:31:50|16468|16438|16467|16437|16468|16438|16467|16437|2
1607502770000|2020-12-09 08:32:50|16465|16435|16463|16433|16465|16435|16463|16433|4
1607502780000|2020-12-09 08:33:00|16465|16435|16465|16435|16465|16435|16465|16435|1
1607502790000|2020-12-09 08:33:10|16467|16437|16467|16437|16467|16437|16467|16437|1
1607502820000|2020-12-09 08:33:40|16465|16435|16465|16435|16465|16435|16465|16435|1
1607502830000|2020-12-09 08:33:50|16467|16437|16467|16437|16467|16437|16467|16437|1
1607502840000|2020-12-09 08:34:00|16468|16438|16467|16437|16468|16438|16467|16437|2
1607502850000|2020-12-09 08:34:10|16468|16438|16468|16438|16468|16438|16468|16438|1
1607502860000|2020-12-09 08:34:20|16470|16440|16475|16445|16475|16445|16470|16440|2
1607502870000|2020-12-09 08:34:30|16478|16448|16477|16447|16478|16448|16477|16447|2
1607502880000|2020-12-09 08:34:40|16475|16445|16477|16447|16477|16447|16475|16445|2
1607502890000|2020-12-09 08:34:50|16475|16445|16475|16445|16475|16445|16475|16445|1
1607502920000|2020-12-09 08:35:20|16477|16447|16478|16448|16478|16448|16477|16447|2
1607502930000|2020-12-09 08:35:30|16477|16447|16477|16447|16477|16447|16477|16447|1
1607502960000|2020-12-09 08:36:00|16478|16448|16478|16448|16478|16448|16478|16448|1
1607502970000|2020-12-09 08:36:10|16480|16450|16482|16452|16482|16452|16480|16450|2
1607502980000|2020-12-09 08:36:20|16480|16450|16478|16448|16480|16450|16478|16448|2
1607502990000|2020-12-09 08:36:30|16475|16445|16475|16445|16475|16445|16475|16445|1
1607503000000|2020-12-09 08:36:40|16477|16447|16478|16448|16480|16450|16477|16447|3
1607503080000|2020-12-09 08:38:00|16477|16447|16475|16445|16477|16447|16475|16445|2
1607503110000|2020-12-09 08:38:30|16477|16447|16478|16448|16478|16448|16477|16447|2
1607503130000|2020-12-09 08:38:50|16480|16450|16480|16450|16480|16450|16480|16450|1
1607503140000|2020-12-09 08:39:00|16482|16452|16485|16455|16485|16455|16482|16452|2
1607503150000|2020-12-09 08:39:10|16482|16452|16482|16452|16482|16452|16482|16452|1
1607503170000|2020-12-09 08:39:30|16484|16454|16484|16454|16484|16454|16484|16454|1
1607503180000|2020-12-09 08:39:40|16485|16455|16485|16455|16487|16457|16485|16455|5
1607503200000|2020-12-09 08:40:00|16484|16454|16482|16452|16484|16454|16482|16452|2
1607503210000|2020-12-09 08:40:10|16480|16450|16480|16450|16480|16450|16478|16448|3
1607503220000|2020-12-09 08:40:20|16477|16447|16477|16447|16477|16447|16477|16447|1
1607503240000|2020-12-09 08:40:40|16478|16448|16480|16450|16480|16450|16478|16448|2
1607503250000|2020-12-09 08:40:50|16478|16448|16477|16447|16478|16448|16477|16447|2
1607503380000|2020-12-09 08:43:00|16475|16445|16475|16445|16475|16445|16475|16445|1
1607503440000|2020-12-09 08:44:00|16472|16442|16470|16440|16472|16442|16470|16440|2
1607503530000|2020-12-09 08:45:30|16468|16438|16468|16438|16468|16438|16468|16438|1
1607503550000|2020-12-09 08:45:50|16467|16437|16468|16438|16468|16438|16467|16437|2
1607503560000|2020-12-09 08:46:00|16470|16440|16468|16438|16470|16440|16468|16438|2
1607503600000|2020-12-09 08:46:40|16470|16440|16477|16447|16478|16448|16470|16440|7
1607503670000|2020-12-09 08:47:50|16475|16445|16477|16447|16477|16447|16475|16445|2
1607503690000|2020-12-09 08:48:10|16478|16448|16477|16447|16478|16448|16477|16447|2
1607503820000|2020-12-09 08:50:20|16478|16448|16480|16450|16480|16450|16478|16448|2
1607503830000|2020-12-09 08:50:30|16482|16452|16480|16450|16482|16452|16480|16450|2
1607503880000|2020-12-09 08:51:20|16482|16452|16482|16452|16482|16452|16482|16452|1
1607503920000|2020-12-09 08:52:00|16483|16453|16483|16453|16483|16453|16483|16453|1
1607503940000|2020-12-09 08:52:20|16482|16452|16482|16452|16482|16452|16482|16452|1
1607503980000|2020-12-09 08:53:00|16483|16453|16483|16453|16483|16453|16483|16453|1
1607503990000|2020-12-09 08:53:10|16485|16455|16483|16453|16485|16455|16483|16453|2
1607504000000|2020-12-09 08:53:20|16482|16452|16482|16452|16482|16452|16482|16452|1
1607504010000|2020-12-09 08:53:30|16483|16453|16487|16457|16487|16457|16483|16453|2
1607504040000|2020-12-09 08:54:00|16485|16455|16487|16457|16487|16457|16485|16455|2
1607504060000|2020-12-09 08:54:20|16485|16455|16487|16457|16487|16457|16485|16455|2
1607504130000|2020-12-09 08:55:30|16490|16460|16490|16460|16492|16462|16490|16460|3
1607504140000|2020-12-09 08:55:40|16492|16462|16492|16462|16492|16462|16492|16462|1
1607504170000|2020-12-09 08:56:10|16493|16463|16495|16465|16495|16465|16493|16463|2
1607504180000|2020-12-09 08:56:20|16497|16467|16490|16460|16497|16467|16490|16460|3
1607504200000|2020-12-09 08:56:40|16492|16462|16492|16462|16492|16462|16492|16462|1
1607504210000|2020-12-09 08:56:50|16487|16457|16487|16457|16487|16457|16487|16457|1
1607504260000|2020-12-09 08:57:40|16488|16458|16490|16460|16490|16460|16488|16458|2
1607504280000|2020-12-09 08:58:00|16492|16462|16498|16468|16498|16468|16492|16462|5
1607504360000|2020-12-09 08:59:20|16500|16470|16509|16479|16513|16483|16500|16470|5
1607504400000|2020-12-09 09:00:00|16507|16477|16504|16474|16507|16477|16504|16474|3
1607504410000|2020-12-09 09:00:10|16502|16472|16500|16470|16502|16472|16500|16470|2
1607504420000|2020-12-09 09:00:20|16499|16469|16499|16469|16499|16469|16499|16469|1
1607504530000|2020-12-09 09:02:10|16500|16470|16500|16470|16500|16470|16500|16470|1
1607504570000|2020-12-09 09:02:50|16499|16469|16499|16469|16499|16469|16499|16469|1
1607504580000|2020-12-09 09:03:00|16497|16467|16497|16467|16497|16467|16497|16467|1
1607504620000|2020-12-09 09:03:40|16495|16465|16490|16460|16495|16465|16490|16460|2
1607504630000|2020-12-09 09:03:50|16492|16462|16492|16462|16492|16462|16492|16462|1
1607504640000|2020-12-09 09:04:00|16490|16460|16490|16460|16490|16460|16490|16460|1
1607504760000|2020-12-09 09:06:00|16488|16458|16487|16457|16488|16458|16487|16457|2
1607504870000|2020-12-09 09:07:50|16490|16460|16492|16462|16492|16462|16490|16460|2
1607504890000|2020-12-09 09:08:10|16490|16460|16487|16457|16490|16460|16487|16457|2
1607505000000|2020-12-09 09:10:00|16485|16455|16485|16455|16485|16455|16485|16455|1
1607505030000|2020-12-09 09:10:30|16483|16453|16485|16455|16485|16455|16483|16453|2
1607505050000|2020-12-09 09:10:50|16491|16461|16493|16463|16493|16463|16491|16461|2
1607505060000|2020-12-09 09:11:00|16495|16465|16495|16465|16495|16465|16495|16465|1
1607505100000|2020-12-09 09:11:40|16497|16467|16498|16468|16498|16468|16497|16467|2
1607505120000|2020-12-09 09:12:00|16497|16467|16497|16467|16497|16467|16497|16467|1
1607505180000|2020-12-09 09:13:00|16495|16465|16497|16467|16497|16467|16495|16465|2
1607505240000|2020-12-09 09:14:00|16499|16469|16500|16470|16500|16470|16499|16469|2
1607505320000|2020-12-09 09:15:20|16502|16472|16502|16472|16502|16472|16502|16472|1
1607505340000|2020-12-09 09:15:40|16499|16469|16505|16475|16507|16477|16499|16469|4
1607505360000|2020-12-09 09:16:00|16507|16477|16507|16477|16507|16477|16507|16477|1
1607505370000|2020-12-09 09:16:10|16505|16475|16505|16475|16505|16475|16505|16475|1
1607505380000|2020-12-09 09:16:20|16507|16477|16507|16477|16507|16477|16507|16477|1
1607505420000|2020-12-09 09:17:00|16510|16480|16510|16480|16510|16480|16510|16480|1
1607505440000|2020-12-09 09:17:20|16509|16479|16509|16479|16509|16479|16509|16479|1
1607505480000|2020-12-09 09:18:00|16510|16480|16510|16480|16510|16480|16510|16480|1
1607505540000|2020-12-09 09:19:00|16503|16473|16502|16472|16503|16473|16502|16472|2
1607505810000|2020-12-09 09:23:30|16503|16473|16505|16475|16507|16477|16503|16473|3
1607505820000|2020-12-09 09:23:40|16503|16473|16503|16473|16503|16473|16503|16473|1
1607505850000|2020-12-09 09:24:10|16502|16472|16502|16472|16502|16472|16502|16472|1
1607505880000|2020-12-09 09:24:40|16507|16477|16502|16472|16507|16477|16502|16472|4
1607505920000|2020-12-09 09:25:20|16504|16474|16507|16477|16507|16477|16504|16474|2
1607505930000|2020-12-09 09:25:30|16505|16475|16502|16472|16505|16475|16502|16472|2
1607505950000|2020-12-09 09:25:50|16500|16470|16500|16470|16500|16470|16500|16470|1
1607505960000|2020-12-09 09:26:00|16498|16468|16495|16465|16498|16468|16495|16465|2
1607505980000|2020-12-09 09:26:20|16493|16463|16492|16462|16493|16463|16492|16462|2
1607506070000|2020-12-09 09:27:50|16487|16457|16487|16457|16487|16457|16487|16457|1
1607506130000|2020-12-09 09:28:50|16485|16455|16485|16455|16485|16455|16485|16455|1
1607506190000|2020-12-09 09:29:50|16487|16457|16487|16457|16487|16457|16487|16457|1
1607506200000|2020-12-09 09:30:00|16485|16455|16485|16455|16485|16455|16485|16455|1
1607506260000|2020-12-09 09:31:00|16487|16457|16488|16458|16490|16460|16487|16457|3
1607506270000|2020-12-09 09:31:10|16487|16457|16487|16457|16487|16457|16487|16457|1
1607506290000|2020-12-09 09:31:30|16488|16458|16490|16460|16490|16460|16488|16458|2
1607506320000|2020-12-09 09:32:00|16492|16462|16492|16462|16492|16462|16492|16462|1
1607506330000|2020-12-09 09:32:10|16490|16460|16490|16460|16490|16460|16490|16460|1
1607506430000|2020-12-09 09:33:50|16492|16462|16492|16462|16492|16462|16492|16462|1
1607506460000|2020-12-09 09:34:20|16493|16463|16493|16463|16493|16463|16493|16463|1
1607506470000|2020-12-09 09:34:30|16495|16465|16498|16468|16498|16468|16495|16465|3
1607506500000|2020-12-09 09:35:00|16500|16470|16502|16472|16502|16472|16500|16470|2
1607506510000|2020-12-09 09:35:10|16500|16470|16500|16470|16500|16470|16500|16470|1
1607506520000|2020-12-09 09:35:20|16499|16469|16499|16469|16499|16469|16499|16469|1
1607506630000|2020-12-09 09:37:10|16500|16470|16500|16470|16500|16470|16500|16470|1
1607506740000|2020-12-09 09:39:00|16502|16472|16503|16473|16503|16473|16502|16472|2
1607506770000|2020-12-09 09:39:30|16502|16472|16502|16472|16502|16472|16502|16472|1
1607506780000|2020-12-09 09:39:40|16503|16473|16505|16475|16505|16475|16503|16473|2
1607506790000|2020-12-09 09:39:50|16503|16473|16502|16472|16503|16473|16502|16472|2
1607506800000|2020-12-09 09:40:00|16503|16473|16503|16473|16503|16473|16503|16473|1
1607506820000|2020-12-09 09:40:20|16502|16472|16497|16467|16502|16472|16497|16467|2
1607506840000|2020-12-09 09:40:40|16498|16468|16498|16468|16498|16468|16498|16468|1
1607506890000|2020-12-09 09:41:30|16500|16470|16493|16463|16500|16470|16493|16463|2
1607506900000|2020-12-09 09:41:40|16497|16467|16495|16465|16497|16467|16492|16462|3
1607506910000|2020-12-09 09:41:50|16497|16467|16497|16467|16497|16467|16497|16467|1
1607506980000|2020-12-09 09:43:00|16500|16470|16500|16470|16500|16470|16500|16470|1
1607507060000|2020-12-09 09:44:20|16498|16468|16498|16468|16498|16468|16498|16468|1
1607507090000|2020-12-09 09:44:50|16500|16470|16502|16472|16502|16472|16500|16470|2
1607507130000|2020-12-09 09:45:30|16500|16470|16499|16469|16500|16470|16499|16469|2
1607507150000|2020-12-09 09:45:50|16500|16470|16500|16470|16500|16470|16500|16470|1
1607507370000|2020-12-09 09:49:30|16499|16469|16495|16465|16499|16469|16495|16465|2
1607507490000|2020-12-09 09:51:30|16494|16464|16494|16464|16494|16464|16494|16464|1
1607507500000|2020-12-09 09:51:40|16492|16462|16488|16458|16492|16462|16488|16458|2
1607507510000|2020-12-09 09:51:50|16487|16457|16485|16455|16487|16457|16485|16455|2
1607507520000|2020-12-09 09:52:00|16482|16452|16482|16452|16482|16452|16482|16452|1
1607507530000|2020-12-09 09:52:10|16480|16450|16480|16450|16480|16450|16480|16450|1
1607507570000|2020-12-09 09:52:50|16482|16452|16480|16450|16482|16452|16480|16450|2
1607507580000|2020-12-09 09:53:00|16478|16448|16478|16448|16478|16448|16478|16448|1
1607507590000|2020-12-09 09:53:10|16480|16450|16480|16450|16480|16450|16480|16450|1
1607507610000|2020-12-09 09:53:30|16482|16452|16482|16452|16482|16452|16482|16452|1
1607507700000|2020-12-09 09:55:00|16483|16453|16487|16457|16487|16457|16483|16453|2
1607507730000|2020-12-09 09:55:30|16488|16458|16492|16462|16492|16462|16488|16458|2
1607507800000|2020-12-09 09:56:40|16490|16460|16492|16462|16492|16462|16490|16460|2
1607507850000|2020-12-09 09:57:30|16493|16463|16493|16463|16493|16463|16493|16463|1
1607507860000|2020-12-09 09:57:40|16492|16462|16492|16462|16492|16462|16492|16462|1
1607507870000|2020-12-09 09:57:50|16493|16463|16493|16463|16493|16463|16493|16463|1
1607507880000|2020-12-09 09:58:00|16495|16465|16495|16465|16495|16465|16495|16465|1
1607507890000|2020-12-09 09:58:10|16497|16467|16498|16468|16498|16468|16497|16467|2
1607507960000|2020-12-09 09:59:20|16500|16470|16500|16470|16500|16470|16500|16470|1
1607507970000|2020-12-09 09:59:30|16498|16468|16497|16467|16498|16468|16497|16467|2
1607508230000|2020-12-09 10:03:50|16492|16462|16487|16457|16492|16462|16487|16457|2
1607508240000|2020-12-09 10:04:00|16490|16460|16490|16460|16490|16460|16490|16460|1
1607508270000|2020-12-09 10:04:30|16488|16458|16490|16460|16490|16460|16488|16458|2
1607508320000|2020-12-09 10:05:20|16488|16458|16487|16457|16488|16458|16487|16457|2
1607508340000|2020-12-09 10:05:40|16485|16455|16485|16455|16485|16455|16485|16455|1
1607508370000|2020-12-09 10:06:10|16487|16457|16487|16457|16487|16457|16487|16457|1
1607508390000|2020-12-09 10:06:30|16488|16458|16488|16458|16488|16458|16488|16458|1
1607508430000|2020-12-09 10:07:10|16490|16460|16492|16462|16492|16462|16490|16460|2
1607508460000|2020-12-09 10:07:40|16493|16463|16493|16463|16493|16463|16493|16463|1
1607508610000|2020-12-09 10:10:10|16495|16465|16497|16467|16497|16467|16495|16465|2
1607508630000|2020-12-09 10:10:30|16498|16468|16498|16468|16498|16468|16498|16468|1
1607508640000|2020-12-09 10:10:40|16496|16466|16495|16465|16496|16466|16495|16465|2
1607508740000|2020-12-09 10:12:20|16493|16463|16490|16460|16493|16463|16490|16460|2
1607508760000|2020-12-09 10:12:40|16493|16463|16493|16463|16493|16463|16493|16463|1
1607508810000|2020-12-09 10:13:30|16492|16462|16488|16458|16492|16462|16488|16458|3
1607508850000|2020-12-09 10:14:10|16486|16456|16486|16456|16486|16456|16486|16456|1
1607508890000|2020-12-09 10:14:50|16488|16458|16488|16458|16488|16458|16488|16458|1
1607508910000|2020-12-09 10:15:10|16486|16456|16486|16456|16486|16456|16486|16456|1
1607508970000|2020-12-09 10:16:10|16484|16454|16483|16453|16484|16454|16481|16451|3
1607509000000|2020-12-09 10:16:40|16481|16451|16478|16448|16481|16451|16477|16447|4
1607509010000|2020-12-09 10:16:50|16479|16449|16481|16451|16481|16451|16479|16449|2
1607509020000|2020-12-09 10:17:00|16483|16453|16483|16453|16483|16453|16483|16453|1
1607509050000|2020-12-09 10:17:30|16486|16456|16486|16456|16486|16456|16486|16456|1
1607509140000|2020-12-09 10:19:00|16489|16459|16489|16459|16489|16459|16489|16459|1
1607509200000|2020-12-09 10:20:00|16486|16456|16486|16456|16486|16456|16486|16456|1
1607509320000|2020-12-09 10:22:00|16489|16459|16489|16459|16489|16459|16489|16459|1
1607509360000|2020-12-09 10:22:40|16486|16456|16489|16459|16489|16459|16486|16456|2
1607509390000|2020-12-09 10:23:10|16486|16456|16486|16456|16486|16456|16486|16456|1
1607509430000|2020-12-09 10:23:50|16489|16459|16489|16459|16489|16459|16489|16459|1
1607509450000|2020-12-09 10:24:10|16486|16456|16486|16456|16486|16456|16486|16456|1
1607509500000|2020-12-09 10:25:00|16489|16459|16489|16459|16489|16459|16489|16459|1
1607509510000|2020-12-09 10:25:10|16486|16456|16486|16456|16489|16459|16486|16456|3
1607509520000|2020-12-09 10:25:20|16489|16459|16489|16459|16489|16459|16489|16459|1
1607509580000|2020-12-09 10:26:20|16486|16456|16486|16456|16486|16456|16486|16456|1
1607509590000|2020-12-09 10:26:30|16489|16459|16489|16459|16489|16459|16489|16459|1
1607509620000|2020-12-09 10:27:00|16490|16460|16493|16463|16494|16464|16490|16460|3
1607509700000|2020-12-09 10:28:20|16494|16464|16494|16464|16494|16464|16494|16464|1
1607509780000|2020-12-09 10:29:40|16493|16463|16493|16463|16493|16463|16493|16463|1
1607509840000|2020-12-09 10:30:40|16491|16461|16486|16456|16491|16461|16484|16454|5
1607509920000|2020-12-09 10:32:00|16488|16458|16491|16461|16491|16461|16488|16458|2
1607509940000|2020-12-09 10:32:20|16493|16463|16491|16461|16493|16463|16491|16461|2
1607509970000|2020-12-09 10:32:50|16493|16463|16493|16463|16493|16463|16493|16463|1
1607509980000|2020-12-09 10:33:00|16498|16468|16498|16468|16498|16468|16498|16468|1
1607510000000|2020-12-09 10:33:20|16499|16469|16503|16473|16503|16473|16499|16469|3
1607510050000|2020-12-09 10:34:10|16501|16471|16498|16468|16501|16471|16498|16468|2
1607510090000|2020-12-09 10:34:50|16501|16471|16501|16471|16501|16471|16501|16471|1
1607510110000|2020-12-09 10:35:10|16503|16473|16503|16473|16503|16473|16503|16473|1
1607510120000|2020-12-09 10:35:20|16501|16471|16501|16471|16501|16471|16501|16471|1
1607510130000|2020-12-09 10:35:30|16503|16473|16503|16473|16503|16473|16503|16473|1
1607510180000|2020-12-09 10:36:20|16507|16477|16507|16477|16507|16477|16507|16477|1
1607510190000|2020-12-09 10:36:30|16508|16478|16508|16478|16508|16478|16508|16478|1
1607510260000|2020-12-09 10:37:40|16503|16473|16503|16473|16503|16473|16501|16471|3
1607510330000|2020-12-09 10:38:50|16501|16471|16500|16470|16501|16471|16500|16470|2
1607510400000|2020-12-09 10:40:00|16503|16473|16503|16473|16503|16473|16503|16473|1
1607510520000|2020-12-09 10:42:00|16498|16468|16498|16468|16498|16468|16498|16468|1
1607510530000|2020-12-09 10:42:10|16497|16467|16495|16465|16497|16467|16493|16463|4
1607510560000|2020-12-09 10:42:40|16493|16463|16493|16463|16493|16463|16493|16463|1
1607510680000|2020-12-09 10:44:40|16495|16465|16495|16465|16495|16465|16495|16465|1
1607510690000|2020-12-09 10:44:50|16493|16463|16493|16463|16493|16463|16493|16463|1
1607510770000|2020-12-09 10:46:10|16494|16464|16494|16464|16494|16464|16494|16464|1
1607510820000|2020-12-09 10:47:00|16493|16463|16493|16463|16493|16463|16493|16463|1
1607510850000|2020-12-09 10:47:30|16494|16464|16494|16464|16494|16464|16494|16464|1
1607510860000|2020-12-09 10:47:40|16493|16463|16493|16463|16493|16463|16493|16463|1
1607510950000|2020-12-09 10:49:10|16491|16461|16488|16458|16491|16461|16488|16458|2
1607510990000|2020-12-09 10:49:50|16491|16461|16490|16460|16491|16461|16490|16460|2
1607511000000|2020-12-09 10:50:00|16488|16458|16488|16458|16488|16458|16488|16458|1
1607511070000|2020-12-09 10:51:10|16489|16459|16494|16464|16494|16464|16489|16459|5
1607511110000|2020-12-09 10:51:50|16493|16463|16493|16463|16493|16463|16493|16463|1
1607511160000|2020-12-09 10:52:40|16494|16464|16494|16464|16494|16464|16494|16464|1
1607511170000|2020-12-09 10:52:50|16496|16466|16498|16468|16498|16468|16496|16466|2
1607511230000|2020-12-09 10:53:50|16495|16465|16495|16465|16495|16465|16495|16465|1
1607511340000|2020-12-09 10:55:40|16498|16468|16498|16468|16498|16468|16498|16468|1
1607511350000|2020-12-09 10:55:50|16500|16470|16498|16468|16500|16470|16498|16468|2
1607511410000|2020-12-09 10:56:50|16500|16470|16500|16470|16500|16470|16500|16470|1
1607511460000|2020-12-09 10:57:40|16498|16468|16498|16468|16498|16468|16498|16468|1
1607511560000|2020-12-09 10:59:20|16501|16471|16503|16473|16503|16473|16501|16471|2
1607511630000|2020-12-09 11:00:30|16500|16470|16500|16470|16500|16470|16500|16470|1
1607511740000|2020-12-09 11:02:20|16498|16468|16498|16468|16498|16468|16498|16468|1
1607511900000|2020-12-09 11:05:00|16500|16470|16498|16468|16500|16470|16498|16468|4
1607512060000|2020-12-09 11:07:40|16495|16465|16495|16465|16495|16465|16495|16465|1
1607512230000|2020-12-09 11:10:30|16498|16468|16498|16468|16498|16468|16498|16468|1
1607512340000|2020-12-09 11:12:20|16499|16469|16499|16469|16499|16469|16499|16469|1
1607512350000|2020-12-09 11:12:30|16501|16471|16498|16468|16501|16471|16498|16468|2
1607512390000|2020-12-09 11:13:10|16500|16470|16503|16473|16503|16473|16500|16470|3
1607512490000|2020-12-09 11:14:50|16506|16476|16506|16476|16506|16476|16506|16476|1
1607512820000|2020-12-09 11:20:20|16507|16477|16507|16477|16507|16477|16507|16477|1
1607512880000|2020-12-09 11:21:20|16506|16476|16506|16476|16506|16476|16506|16476|1
1607512930000|2020-12-09 11:22:10|16507|16477|16507|16477|16507|16477|16507|16477|1
1607512990000|2020-12-09 11:23:10|16506|16476|16506|16476|16506|16476|16506|16476|1
1607513120000|2020-12-09 11:25:20|16507|16477|16512|16482|16512|16482|16507|16477|3
1607513200000|2020-12-09 11:26:40|16511|16481|16511|16481|16511|16481|16511|16481|1
1607513380000|2020-12-09 11:29:40|16514|16484|16511|16481|16514|16484|16511|16481|2
1607513430000|2020-12-09 11:30:30|16505|16475|16506|16476|16506|16476|16504|16474|3
1607513440000|2020-12-09 11:30:40|16508|16478|16509|16479|16509|16479|16508|16478|2
1607513570000|2020-12-09 11:32:50|16508|16478|16503|16473|16508|16478|16503|16473|2
1607513590000|2020-12-09 11:33:10|16505|16475|16507|16477|16507|16477|16505|16475|2
1607513600000|2020-12-09 11:33:20|16508|16478|16508|16478|16508|16478|16508|16478|1
1607513880000|2020-12-09 11:38:00|16509|16479|16503|16473|16509|16479|16503|16473|2
1607513920000|2020-12-09 11:38:40|16505|16475|16503|16473|16507|16477|16503|16473|3
1607513930000|2020-12-09 11:38:50|16505|16475|16503|16473|16505|16475|16503|16473|2
1607513980000|2020-12-09 11:39:40|16500|16470|16493|16463|16500|16470|16493|16463|5
1607514000000|2020-12-09 11:40:00|16494|16464|16498|16468|16498|16468|16494|16464|3
1607514050000|2020-12-09 11:40:50|16495|16465|16493|16463|16495|16465|16493|16463|2
1607514080000|2020-12-09 11:41:20|16495|16465|16495|16465|16497|16467|16495|16465|3
1607514120000|2020-12-09 11:42:00|16498|16468|16498|16468|16498|16468|16498|16468|1
1607514140000|2020-12-09 11:42:20|16500|16470|16498|16468|16502|16472|16498|16468|3
1607514160000|2020-12-09 11:42:40|16500|16470|16500|16470|16500|16470|16500|16470|1
1607514180000|2020-12-09 11:43:00|16502|16472|16500|16470|16502|16472|16498|16468|3
1607514210000|2020-12-09 11:43:30|16498|16468|16495|16465|16498|16468|16495|16465|2
1607514260000|2020-12-09 11:44:20|16498|16468|16500|16470|16500|16470|16498|16468|2
1607514350000|2020-12-09 11:45:50|16503|16473|16503|16473|16503|16473|16503|16473|1
1607514360000|2020-12-09 11:46:00|16506|16476|16508|16478|16508|16478|16506|16476|2
1607514390000|2020-12-09 11:46:30|16509|16479|16509|16479|16509|16479|16509|16479|1
1607514510000|2020-12-09 11:48:30|16511|16481|16514|16484|16514|16484|16511|16481|3
1607514560000|2020-12-09 11:49:20|16516|16486|16518|16488|16518|16488|16516|16486|2
1607514570000|2020-12-09 11:49:30|16519|16489|16519|16489|16519|16489|16519|16489|1
1607514600000|2020-12-09 11:50:00|16518|16488|16513|16483|16518|16488|16513|16483|2
1607514610000|2020-12-09 11:50:10|16510|16480|16510|16480|16510|16480|16508|16478|3
1607514620000|2020-12-09 11:50:20|16508|16478|16508|16478|16508|16478|16508|16478|1
1607514660000|2020-12-09 11:51:00|16509|16479|16511|16481|16511|16481|16509|16479|2
1607514670000|2020-12-09 11:51:10|16513|16483|16513|16483|16513|16483|16513|16483|1
1607514680000|2020-12-09 11:51:20|16514|16484|16514|16484|16514|16484|16514|16484|1
1607514690000|2020-12-09 11:51:30|16516|16486|16521|16491|16521|16491|16516|16486|4
1607514700000|2020-12-09 11:51:40|16523|16493|16523|16493|16523|16493|16523|16493|1
1607514760000|2020-12-09 11:52:40|16526|16496|16533|16503|16533|16503|16526|16496|4
1607514770000|2020-12-09 11:52:50|16531|16501|16523|16493|16531|16501|16523|16493|2
1607514790000|2020-12-09 11:53:10|16527|16497|16527|16497|16527|16497|16527|16497|1
1607514800000|2020-12-09 11:53:20|16528|16498|16528|16498|16528|16498|16528|16498|1
1607514810000|2020-12-09 11:53:30|16531|16501|16532|16502|16532|16502|16531|16501|2
1607514820000|2020-12-09 11:53:40|16530|16500|16530|16500|16530|16500|16530|16500|1
1607514840000|2020-12-09 11:54:00|16528|16498|16528|16498|16528|16498|16528|16498|1
1607514910000|2020-12-09 11:55:10|16531|16501|16531|16501|16531|16501|16531|16501|1
1607514920000|2020-12-09 11:55:20|16532|16502|16530|16500|16532|16502|16530|16500|3
1607514980000|2020-12-09 11:56:20|16528|16498|16528|16498|16528|16498|16528|16498|1
1607515050000|2020-12-09 11:57:30|16531|16501|16534|16504|16534|16504|16531|16501|3
1607515070000|2020-12-09 11:57:50|16533|16503|16533|16503|16533|16503|16533|16503|1
1607515090000|2020-12-09 11:58:10|16534|16504|16534|16504|16534|16504|16534|16504|1
1607515100000|2020-12-09 11:58:20|16536|16506|16539|16509|16539|16509|16536|16506|3
1607515150000|2020-12-09 11:59:10|16543|16513|16538|16508|16543|16513|16538|16508|2
1607515160000|2020-12-09 11:59:20|16539|16509|16541|16511|16541|16511|16539|16509|2
1607515170000|2020-12-09 11:59:30|16543|16513|16543|16513|16543|16513|16543|16513|1
1607515200000|2020-12-09 12:00:00|16542|16512|16535|16505|16542|16512|16535|16505|3
1607515220000|2020-12-09 12:00:20|16533|16503|16533|16503|16533|16503|16533|16503|1
1607515230000|2020-12-09 12:00:30|16530|16500|16530|16500|16533|16503|16530|16500|3
1607515240000|2020-12-09 12:00:40|16528|16498|16533|16503|16533|16503|16528|16498|3
1607515250000|2020-12-09 12:00:50|16535|16505|16533|16503|16535|16505|16533|16503|2
1607515260000|2020-12-09 12:01:00|16530|16500|16533|16503|16533|16503|16530|16500|2
1607515270000|2020-12-09 12:01:10|16530|16500|16531|16501|16531|16501|16530|16500|2
1607515310000|2020-12-09 12:01:50|16538|16508|16538|16508|16538|16508|16538|16508|1
1607515320000|2020-12-09 12:02:00|16541|16511|16543|16513|16543|16513|16541|16511|2
1607515330000|2020-12-09 12:02:10|16541|16511|16538|16508|16541|16511|16538|16508|2
1607515370000|2020-12-09 12:02:50|16536|16506|16535|16505|16536|16506|16535|16505|2
1607515380000|2020-12-09 12:03:00|16533|16503|16535|16505|16535|16505|16533|16503|2
1607515400000|2020-12-09 12:03:20|16533|16503|16526|16496|16533|16503|16525|16495|3
1607515470000|2020-12-09 12:04:30|16524|16494|16523|16493|16524|16494|16523|16493|2
1607515520000|2020-12-09 12:05:20|16524|16494|16524|16494|16524|16494|16524|16494|1
1607515540000|2020-12-09 12:05:40|16526|16496|16528|16498|16528|16498|16526|16496|2
1607515630000|2020-12-09 12:07:10|16531|16501|16529|16499|16531|16501|16529|16499|2
1607515660000|2020-12-09 12:07:40|16531|16501|16529|16499|16531|16501|16529|16499|2
1607515700000|2020-12-09 12:08:20|16533|16503|16533|16503|16533|16503|16533|16503|1
1607515710000|2020-12-09 12:08:30|16534|16504|16534|16504|16534|16504|16534|16504|1
1607515750000|2020-12-09 12:09:10|16533|16503|16528|16498|16533|16503|16528|16498|2
1607515770000|2020-12-09 12:09:30|16530|16500|16528|16498|16530|16500|16528|16498|2
1607515790000|2020-12-09 12:09:50|16531|16501|16533|16503|16533|16503|16531|16501|2
1607515830000|2020-12-09 12:10:30|16534|16504|16536|16506|16536|16506|16534|16504|2
1607515840000|2020-12-09 12:10:40|16538|16508|16538|16508|16538|16508|16538|16508|1
1607515870000|2020-12-09 12:11:10|16535|16505|16535|16505|16535|16505|16535|16505|1
1607515920000|2020-12-09 12:12:00|16536|16506|16536|16506|16538|16508|16536|16506|3
1607515950000|2020-12-09 12:12:30|16538|16508|16536|16506|16538|16508|16535|16505|3
1607515990000|2020-12-09 12:13:10|16535|16505|16535|16505|16535|16505|16535|16505|1
1607516010000|2020-12-09 12:13:30|16537|16507|16535|16505|16537|16507|16535|16505|2
1607516030000|2020-12-09 12:13:50|16533|16503|16533|16503|16533|16503|16533|16503|1
1607516070000|2020-12-09 12:14:30|16534|16504|16538|16508|16538|16508|16534|16504|2
1607516130000|2020-12-09 12:15:30|16541|16511|16543|16513|16543|16513|16541|16511|2
1607516140000|2020-12-09 12:15:40|16544|16514|16540|16510|16544|16514|16540|16510|3
1607516190000|2020-12-09 12:16:30|16538|16508|16538|16508|16538|16508|16538|16508|1
1607516230000|2020-12-09 12:17:10|16535|16505|16535|16505|16535|16505|16535|16505|1
1607516240000|2020-12-09 12:17:20|16538|16508|16538|16508|16538|16508|16538|16508|1
1607516330000|2020-12-09 12:18:50|16533|16503|16533|16503|16533|16503|16533|16503|1
1607516370000|2020-12-09 12:19:30|16536|16506|16533|16503|16536|16506|16533|16503|2
1607516390000|2020-12-09 12:19:50|16536|16506|16535|16505|16536|16506|16535|16505|2
1607516400000|2020-12-09 12:20:00|16538|16508|16536|16506|16538|16508|16536|16506|2
1607516500000|2020-12-09 12:21:40|16538|16508|16538|16508|16538|16508|16538|16508|1
1607516520000|2020-12-09 12:22:00|16536|16506|16538|16508|16538|16508|16536|16506|2
1607516540000|2020-12-09 12:22:20|16541|16511|16533|16503|16541|16511|16533|16503|3
1607516550000|2020-12-09 12:22:30|16534|16504|16534|16504|16536|16506|16534|16504|3
1607516560000|2020-12-09 12:22:40|16533|16503|16533|16503|16533|16503|16533|16503|1
1607516570000|2020-12-09 12:22:50|16531|16501|16531|16501|16531|16501|16531|16501|1
1607516580000|2020-12-09 12:23:00|16529|16499|16528|16498|16529|16499|16528|16498|2
1607516590000|2020-12-09 12:23:10|16529|16499|16528|16498|16531|16501|16526|16496|6
1607516610000|2020-12-09 12:23:30|16529|16499|16531|16501|16531|16501|16529|16499|2
1607516620000|2020-12-09 12:23:40|16533|16503|16528|16498|16533|16503|16528|16498|3
1607516630000|2020-12-09 12:23:50|16525|16495|16525|16495|16525|16495|16525|16495|1
1607516640000|2020-12-09 12:24:00|16523|16493|16523|16493|16523|16493|16523|16493|1
1607516650000|2020-12-09 12:24:10|16522|16492|16522|16492|16522|16492|16522|16492|1
1607516660000|2020-12-09 12:24:20|16520|16490|16518|16488|16520|16490|16518|16488|2
1607516670000|2020-12-09 12:24:30|16520|16490|16518|16488|16520|16490|16518|16488|2
1607516690000|2020-12-09 12:24:50|16516|16486|16516|16486|16516|16486|16516|16486|1
1607516710000|2020-12-09 12:25:10|16518|16488|16520|16490|16520|16490|16518|16488|2
1607516730000|2020-12-09 12:25:30|16518|16488|16518|16488|16518|16488|16518|16488|1
1607516740000|2020-12-09 12:25:40|16516|16486|16516|16486|16516|16486|16516|16486|1
1607516810000|2020-12-09 12:26:50|16515|16485|16513|16483|16515|16485|16513|16483|2
1607516910000|2020-12-09 12:28:30|16515|16485|16515|16485|16515|16485|16515|16485|1
1607516940000|2020-12-09 12:29:00|16513|16483|16513|16483|16513|16483|16513|16483|1
1607516980000|2020-12-09 12:29:40|16515|16485|16515|16485|16515|16485|16515|16485|1
1607517030000|2020-12-09 12:30:30|16513|16483|16513|16483|16513|16483|16513|16483|1
1607517040000|2020-12-09 12:30:40|16512|16482|16505|16475|16512|16482|16505|16475|6
1607517050000|2020-12-09 12:30:50|16507|16477|16507|16477|16507|16477|16507|16477|1
1607517060000|2020-12-09 12:31:00|16505|16475|16505|16475|16505|16475|16505|16475|1
1607517070000|2020-12-09 12:31:10|16503|16473|16502|16472|16503|16473|16502|16472|2
1607517090000|2020-12-09 12:31:30|16503|16473|16503|16473|16503|16473|16503|16473|1
1607517100000|2020-12-09 12:31:40|16506|16476|16508|16478|16508|16478|16506|16476|2
1607517150000|2020-12-09 12:32:30|16509|16479|16513|16483|16513|16483|16509|16479|2
1607517160000|2020-12-09 12:32:40|16514|16484|16518|16488|16518|16488|16514|16484|3
1607517170000|2020-12-09 12:32:50|16515|16485|16515|16485|16515|16485|16515|16485|1
1607517210000|2020-12-09 12:33:30|16513|16483|16513|16483|16513|16483|16513|16483|1
1607517250000|2020-12-09 12:34:10|16516|16486|16518|16488|16518|16488|16516|16486|2
1607517330000|2020-12-09 12:35:30|16519|16489|16523|16493|16523|16493|16519|16489|2
1607517360000|2020-12-09 12:36:00|16520|16490|16513|16483|16520|16490|16513|16483|2
1607517460000|2020-12-09 12:37:40|16511|16481|16510|16480|16511|16481|16510|16480|2
1607517470000|2020-12-09 12:37:50|16511|16481|16503|16473|16511|16481|16503|16473|2
1607517490000|2020-12-09 12:38:10|16502|16472|16502|16472|16502|16472|16502|16472|1
1607517510000|2020-12-09 12:38:30|16503|16473|16506|16476|16506|16476|16503|16473|2
1607517520000|2020-12-09 12:38:40|16505|16475|16498|16468|16505|16475|16498|16468|3
1607517530000|2020-12-09 12:38:50|16497|16467|16490|16460|16497|16467|16488|16458|5
1607517540000|2020-12-09 12:39:00|16488|16458|16488|16458|16488|16458|16488|16458|1
1607517550000|2020-12-09 12:39:10|16487|16457|16488|16458|16488|16458|16487|16457|2
1607517570000|2020-12-09 12:39:30|16490|16460|16496|16466|16496|16466|16490|16460|3
1607517590000|2020-12-09 12:39:50|16498|16468|16498|16468|16498|16468|16498|16468|1
1607517600000|2020-12-09 12:40:00|16500|16470|16500|16470|16500|16470|16500|16470|1
1607517610000|2020-12-09 12:40:10|16501|16471|16501|16471|16501|16471|16501|16471|1
1607517630000|2020-12-09 12:40:30|16503|16473|16503|16473|16503|16473|16503|16473|1
1607517660000|2020-12-09 12:41:00|16504|16474|16504|16474|16504|16474|16504|16474|1
1607517680000|2020-12-09 12:41:20|16503|16473|16501|16471|16503|16473|16500|16470|3
1607517700000|2020-12-09 12:41:40|16503|16473|16498|16468|16503|16473|16498|16468|2
1607517730000|2020-12-09 12:42:10|16494|16464|16496|16466|16496|16466|16494|16464|2
1607517750000|2020-12-09 12:42:30|16497|16467|16499|16469|16499|16469|16497|16467|2
1607517760000|2020-12-09 12:42:40|16497|16467|16497|16467|16497|16467|16497|16467|1
1607517780000|2020-12-09 12:43:00|16498|16468|16498|16468|16498|16468|16498|16468|1
1607517790000|2020-12-09 12:43:10|16500|16470|16500|16470|16500|16470|16500|16470|1
1607517800000|2020-12-09 12:43:20|16499|16469|16499|16469|16499|16469|16497|16467|3
1607517810000|2020-12-09 12:43:30|16497|16467|16500|16470|16500|16470|16497|16467|2
1607517840000|2020-12-09 12:44:00|16497|16467|16497|16467|16497|16467|16497|16467|1
1607517850000|2020-12-09 12:44:10|16500|16470|16497|16467|16500|16470|16497|16467|2
1607517860000|2020-12-09 12:44:20|16500|16470|16500|16470|16500|16470|16500|16470|1
1607517900000|2020-12-09 12:45:00|16497|16467|16497|16467|16497|16467|16497|16467|1
1607517910000|2020-12-09 12:45:10|16500|16470|16497|16467|16500|16470|16497|16467|2
1607517920000|2020-12-09 12:45:20|16500|16470|16497|16467|16500|16470|16497|16467|3
1607517930000|2020-12-09 12:45:30|16500|16470|16500|16470|16500|16470|16500|16470|1
1607517960000|2020-12-09 12:46:00|16504|16474|16505|16475|16505|16475|16504|16474|2
1607518000000|2020-12-09 12:46:40|16506|16476|16505|16475|16506|16476|16505|16475|2
1607518280000|2020-12-09 12:51:20|16504|16474|16503|16473|16504|16474|16503|16473|2
1607518320000|2020-12-09 12:52:00|16498|16468|16498|16468|16498|16468|16498|16468|1
1607518330000|2020-12-09 12:52:10|16501|16471|16501|16471|16501|16471|16501|16471|1
1607518340000|2020-12-09 12:52:20|16503|16473|16503|16473|16503|16473|16503|16473|1
1607518490000|2020-12-09 12:54:50|16501|16471|16502|16472|16502|16472|16501|16471|2
1607518500000|2020-12-09 12:55:00|16503|16473|16503|16473|16503|16473|16503|16473|1
1607518600000|2020-12-09 12:56:40|16504|16474|16503|16473|16508|16478|16503|16473|5
1607518620000|2020-12-09 12:57:00|16508|16478|16513|16483|16513|16483|16508|16478|2
1607518640000|2020-12-09 12:57:20|16514|16484|16514|16484|16514|16484|16514|16484|1
1607518650000|2020-12-09 12:57:30|16516|16486|16513|16483|16516|16486|16513|16483|2
1607518680000|2020-12-09 12:58:00|16515|16485|16523|16493|16523|16493|16515|16485|4
1607518700000|2020-12-09 12:58:20|16524|16494|16526|16496|16526|16496|16524|16494|2
1607518710000|2020-12-09 12:58:30|16528|16498|16528|16498|16528|16498|16528|16498|1
1607518720000|2020-12-09 12:58:40|16529|16499|16528|16498|16531|16501|16528|16498|4
1607518740000|2020-12-09 12:59:00|16527|16497|16525|16495|16527|16497|16523|16493|3
1607518780000|2020-12-09 12:59:40|16528|16498|16528|16498|16528|16498|16528|16498|1
1607518800000|2020-12-09 13:00:00|16531|16501|16528|16498|16533|16503|16523|16493|15
1607518810000|2020-12-09 13:00:10|16526|16496|16518|16488|16526|16496|16516|16486|12
1607518820000|2020-12-09 13:00:20|16520|16490|16526|16496|16530|16500|16520|16490|13
1607518830000|2020-12-09 13:00:30|16530|16500|16533|16503|16533|16503|16528|16498|12
1607518840000|2020-12-09 13:00:40|16531|16501|16526|16496|16533|16503|16526|16496|8
1607518850000|2020-12-09 13:00:50|16528|16498|16533|16503|16535|16505|16528|16498|4
1607518860000|2020-12-09 13:01:00|16531|16501|16533|16503|16533|16503|16531|16501|6
1607518870000|2020-12-09 13:01:10|16534|16504|16533|16503|16536|16506|16533|16503|4
1607518890000|2020-12-09 13:01:30|16531|16501|16523|16493|16533|16503|16523|16493|6
1607518900000|2020-12-09 13:01:40|16525|16495|16521|16491|16525|16495|16519|16489|9
1607518910000|2020-12-09 13:01:50|16518|16488|16528|16498|16528|16498|16518|16488|7
1607518920000|2020-12-09 13:02:00|16530|16500|16526|16496|16530|16500|16526|16496|3
1607518930000|2020-12-09 13:02:10|16524|16494|16523|16493|16524|16494|16523|16493|2
1607518940000|2020-12-09 13:02:20|16521|16491|16528|16498|16528|16498|16521|16491|6
1607518950000|2020-12-09 13:02:30|16529|16499|16533|16503|16533|16503|16528|16498|7
1607518960000|2020-12-09 13:02:40|16531|16501|16533|16503|16533|16503|16531|16501|10
1607518980000|2020-12-09 13:03:00|16531|16501|16531|16501|16533|16503|16528|16498|10
1607518990000|2020-12-09 13:03:10|16533|16503|16533|16503|16533|16503|16533|16503|1
1607519010000|2020-12-09 13:03:30|16531|16501|16533|16503|16533|16503|16531|16501|2
1607519020000|2020-12-09 13:03:40|16531|16501|16533|16503|16533|16503|16531|16501|4
1607519030000|2020-12-09 13:03:50|16531|16501|16533|16503|16533|16503|16531|16501|6
1607519040000|2020-12-09 13:04:00|16534|16504|16551|16521|16553|16523|16533|16503|12
1607519050000|2020-12-09 13:04:10|16549|16519|16549|16519|16551|16521|16548|16518|5
1607519060000|2020-12-09 13:04:20|16548|16518|16548|16518|16548|16518|16546|16516|3
1607519080000|2020-12-09 13:04:40|16546|16516|16548|16518|16548|16518|16543|16513|6
1607519090000|2020-12-09 13:04:50|16546|16516|16553|16523|16553|16523|16546|16516|6
1607519100000|2020-12-09 13:05:00|16554|16524|16544|16514|16556|16526|16544|16514|8
1607519110000|2020-12-09 13:05:10|16546|16516|16546|16516|16548|16518|16546|16516|5
1607519120000|2020-12-09 13:05:20|16547|16517|16546|16516|16548|16518|16546|16516|5
1607519130000|2020-12-09 13:05:30|16548|16518|16546|16516|16548|16518|16546|16516|2
1607519150000|2020-12-09 13:05:50|16548|16518|16543|16513|16548|16518|16543|16513|2
1607519160000|2020-12-09 13:06:00|16544|16514|16550|16520|16550|16520|16544|16514|4
1607519170000|2020-12-09 13:06:10|16551|16521|16551|16521|16551|16521|16551|16521|1
1607519180000|2020-12-09 13:06:20|16550|16520|16544|16514|16550|16520|16544|16514|3
1607519190000|2020-12-09 13:06:30|16546|16516|16551|16521|16551|16521|16546|16516|3
1607519200000|2020-12-09 13:06:40|16550|16520|16544|16514|16550|16520|16544|16514|3
1607519210000|2020-12-09 13:06:50|16546|16516|16544|16514|16546|16516|16544|16514|2
1607519220000|2020-12-09 13:07:00|16546|16516|16544|16514|16546|16516|16544|16514|2
1607519230000|2020-12-09 13:07:10|16546|16516|16553|16523|16553|16523|16546|16516|5
1607519240000|2020-12-09 13:07:20|16551|16521|16551|16521|16551|16521|16550|16520|3
1607519250000|2020-12-09 13:07:30|16553|16523|16551|16521|16553|16523|16551|16521|2
1607519260000|2020-12-09 13:07:40|16549|16519|16546|16516|16549|16519|16544|16514|6
1607519270000|2020-12-09 13:07:50|16548|16518|16548|16518|16548|16518|16543|16513|5
1607519280000|2020-12-09 13:08:00|16546|16516|16546|16516|16548|16518|16544|16514|6
1607519290000|2020-12-09 13:08:10|16548|16518|16543|16513|16548|16518|16543|16513|4
1607519300000|2020-12-09 13:08:20|16546|16516|16543|16513|16546|16516|16543|16513|3
1607519310000|2020-12-09 13:08:30|16546|16516|16548|16518|16548|16518|16543|16513|5
1607519320000|2020-12-09 13:08:40|16546|16516|16543|16513|16546|16516|16543|16513|7
1607519330000|2020-12-09 13:08:50|16546|16516|16546|16516|16546|16516|16543|16513|4
1607519340000|2020-12-09 13:09:00|16548|16518|16546|16516|16548|16518|16546|16516|6
1607519350000|2020-12-09 13:09:10|16548|16518|16548|16518|16549|16519|16546|16516|5
1607519360000|2020-12-09 13:09:20|16549|16519|16553|16523|16553|16523|16549|16519|4
1607519370000|2020-12-09 13:09:30|16551|16521|16553|16523|16553|16523|16551|16521|4
1607519380000|2020-12-09 13:09:40|16551|16521|16553|16523|16553|16523|16551|16521|4
1607519390000|2020-12-09 13:09:50|16551|16521|16551|16521|16551|16521|16551|16521|1
1607519400000|2020-12-09 13:10:00|16553|16523|16556|16526|16556|16526|16553|16523|5
1607519410000|2020-12-09 13:10:10|16558|16528|16561|16531|16561|16531|16556|16526|7
1607519420000|2020-12-09 13:10:20|16558|16528|16563|16533|16563|16533|16558|16528|3
1607519430000|2020-12-09 13:10:30|16565|16535|16568|16538|16568|16538|16560|16530|8
1607519440000|2020-12-09 13:10:40|16566|16536|16570|16540|16570|16540|16566|16536|5
1607519450000|2020-12-09 13:10:50|16568|16538|16568|16538|16570|16540|16566|16536|5
1607519460000|2020-12-09 13:11:00|16566|16536|16566|16536|16566|16536|16566|16536|1
1607519470000|2020-12-09 13:11:10|16564|16534|16563|16533|16564|16534|16563|16533|2
1607519480000|2020-12-09 13:11:20|16561|16531|16560|16530|16561|16531|16559|16529|4
1607519490000|2020-12-09 13:11:30|16558|16528|16556|16526|16563|16533|16556|16526|7
1607519500000|2020-12-09 13:11:40|16558|16528|16556|16526|16561|16531|16555|16525|8
1607519520000|2020-12-09 13:12:00|16554|16524|16558|16528|16558|16528|16554|16524|3
1607519530000|2020-12-09 13:12:10|16559|16529|16558|16528|16563|16533|16558|16528|4
1607519540000|2020-12-09 13:12:20|16556|16526|16556|16526|16558|16528|16553|16523|6
1607519550000|2020-12-09 13:12:30|16558|16528|16558|16528|16558|16528|16558|16528|1
1607519560000|2020-12-09 13:12:40|16561|16531|16560|16530|16561|16531|16558|16528|4
1607519570000|2020-12-09 13:12:50|16562|16532|16558|16528|16562|16532|16558|16528|3
1607519580000|2020-12-09 13:13:00|16556|16526|16551|16521|16556|16526|16551|16521|3
1607519590000|2020-12-09 13:13:10|16548|16518|16551|16521|16553|16523|16548|16518|4
1607519600000|2020-12-09 13:13:20|16548|16518|16548|16518|16548|16518|16548|16518|1
1607519610000|2020-12-09 13:13:30|16546|16516|16543|16513|16546|16516|16543|16513|3
1607519620000|2020-12-09 13:13:40|16546|16516|16548|16518|16548|16518|16544|16514|4
1607519630000|2020-12-09 13:13:50|16549|16519|16546|16516|16549|16519|16541|16511|10
1607519640000|2020-12-09 13:14:00|16544|16514|16546|16516|16546|16516|16544|16514|2
1607519650000|2020-12-09 13:14:10|16548|16518|16548|16518|16548|16518|16548|16518|1
1607519660000|2020-12-09 13:14:20|16549|16519|16551|16521|16553|16523|16548|16518|6
1607519670000|2020-12-09 13:14:30|16553|16523|16551|16521|16554|16524|16551|16521|6
1607519680000|2020-12-09 13:14:40|16553|16523|16553|16523|16556|16526|16551|16521|7
1607519690000|2020-12-09 13:14:50|16551|16521|16551|16521|16553|16523|16550|16520|8
1607519700000|2020-12-09 13:15:00|16553|16523|16559|16529|16561|16531|16553|16523|10
1607519710000|2020-12-09 13:15:10|16561|16531|16563|16533|16563|16533|16561|16531|4
1607519720000|2020-12-09 13:15:20|16561|16531|16561|16531|16561|16531|16559|16529|5
1607519730000|2020-12-09 13:15:30|16559|16529|16559|16529|16561|16531|16558|16528|5
1607519740000|2020-12-09 13:15:40|16558|16528|16551|16521|16558|16528|16548|16518|8
1607519750000|2020-12-09 13:15:50|16549|16519|16553|16523|16553|16523|16546|16516|15
1607519760000|2020-12-09 13:16:00|16551|16521|16563|16533|16563|16533|16548|16518|14
1607519770000|2020-12-09 13:16:10|16558|16528|16556|16526|16560|16530|16555|16525|9
1607519780000|2020-12-09 13:16:20|16558|16528|16556|16526|16558|16528|16556|16526|4
1607519790000|2020-12-09 13:16:30|16558|16528|16553|16523|16558|16528|16553|16523|5
1607519800000|2020-12-09 13:16:40|16554|16524|16558|16528|16558|16528|16554|16524|7
1607519810000|2020-12-09 13:16:50|16556|16526|16558|16528|16559|16529|16556|16526|10
1607519820000|2020-12-09 13:17:00|16556|16526|16557|16527|16559|16529|16554|16524|16
1607519830000|2020-12-09 13:17:10|16555|16525|16555|16525|16555|16525|16554|16524|3
1607519840000|2020-12-09 13:17:20|16553|16523|16556|16526|16556|16526|16553|16523|8
1607519850000|2020-12-09 13:17:30|16554|16524|16555|16525|16556|16526|16553|16523|11
1607519860000|2020-12-09 13:17:40|16554|16524|16559|16529|16559|16529|16554|16524|5
1607519870000|2020-12-09 13:17:50|16557|16527|16560|16530|16560|16530|16555|16525|6
1607519880000|2020-12-09 13:18:00|16558|16528|16561|16531|16561|16531|16557|16527|6
1607519890000|2020-12-09 13:18:10|16560|16530|16579|16549|16579|16549|16560|16530|17
1607519900000|2020-12-09 13:18:20|16581|16551|16584|16554|16592|16562|16579|16549|25
1607519910000|2020-12-09 13:18:30|16582|16552|16575|16545|16587|16557|16575|16545|11
1607519920000|2020-12-09 13:18:40|16577|16547|16579|16549|16581|16551|16577|16547|6
1607519930000|2020-12-09 13:18:50|16581|16551|16574|16544|16582|16552|16574|16544|17
1607519940000|2020-12-09 13:19:00|16575|16545|16574|16544|16582|16552|16574|16544|9
1607519950000|2020-12-09 13:19:10|16572|16542|16571|16541|16572|16542|16571|16541|2
1607519960000|2020-12-09 13:19:20|16569|16539|16566|16536|16569|16539|16564|16534|4
1607519970000|2020-12-09 13:19:30|16564|16534|16562|16532|16564|16534|16562|16532|2
1607519980000|2020-12-09 13:19:40|16561|16531|16556|16526|16561|16531|16556|16526|4
1607519990000|2020-12-09 13:19:50|16554|16524|16554|16524|16556|16526|16554|16524|3
1607520000000|2020-12-09 13:20:00|16552|16522|16544|16514|16552|16522|16544|16514|5
1607520010000|2020-12-09 13:20:10|16546|16516|16540|16510|16546|16516|16539|16509|6
1607520020000|2020-12-09 13:20:20|16542|16512|16547|16517|16547|16517|16539|16509|8
1607520030000|2020-12-09 13:20:30|16545|16515|16547|16517|16549|16519|16545|16515|4
1607520040000|2020-12-09 13:20:40|16549|16519|16549|16519|16550|16520|16547|16517|5
1607520050000|2020-12-09 13:20:50|16552|16522|16550|16520|16552|16522|16549|16519|4
1607520060000|2020-12-09 13:21:00|16552|16522|16555|16525|16555|16525|16552|16522|4
1607520070000|2020-12-09 13:21:10|16554|16524|16554|16524|16557|16527|16554|16524|3
1607520080000|2020-12-09 13:21:20|16552|16522|16552|16522|16552|16522|16552|16522|1
1607520090000|2020-12-09 13:21:30|16550|16520|16547|16517|16550|16520|16547|16517|3
1607520100000|2020-12-09 13:21:40|16549|16519|16547|16517|16549|16519|16547|16517|2
1607520120000|2020-12-09 13:22:00|16546|16516|16547|16517|16547|16517|16544|16514|8
1607520130000|2020-12-09 13:22:10|16549|16519|16552|16522|16552|16522|16549|16519|2
1607520140000|2020-12-09 13:22:20|16554|16524|16549|16519|16556|16526|16549|16519|6
1607520160000|2020-12-09 13:22:40|16547|16517|16547|16517|16547|16517|16545|16515|3
1607520170000|2020-12-09 13:22:50|16545|16515|16547|16517|16547|16517|16545|16515|2
1607520180000|2020-12-09 13:23:00|16549|16519|16549|16519|16550|16520|16549|16519|3
1607520190000|2020-12-09 13:23:10|16550|16520|16550|16520|16552|16522|16550|16520|3
1607520200000|2020-12-09 13:23:20|16549|16519|16550|16520|16552|16522|16549|16519|3
1607520210000|2020-12-09 13:23:30|16552|16522|16552|16522|16554|16524|16549|16519|5
1607520220000|2020-12-09 13:23:40|16554|16524|16554|16524|16554|16524|16554|16524|1
1607520230000|2020-12-09 13:23:50|16552|16522|16550|16520|16552|16522|16549|16519|6
1607520240000|2020-12-09 13:24:00|16552|16522|16552|16522|16552|16522|16552|16522|1
1607520250000|2020-12-09 13:24:10|16550|16520|16551|16521|16554|16524|16550|16520|5
1607520260000|2020-12-09 13:24:20|16549|16519|16552|16522|16554|16524|16549|16519|9
1607520270000|2020-12-09 13:24:30|16549|16519|16554|16524|16554|16524|16549|16519|7
1607520290000|2020-12-09 13:24:50|16557|16527|16557|16527|16557|16527|16557|16527|1
1607520300000|2020-12-09 13:25:00|16556|16526|16556|16526|16556|16526|16556|16526|1
1607520310000|2020-12-09 13:25:10|16557|16527|16557|16527|16557|16527|16557|16527|1
1607520320000|2020-12-09 13:25:20|16559|16529|16560|16530|16560|16530|16559|16529|2
1607520330000|2020-12-09 13:25:30|16562|16532|16562|16532|16564|16534|16562|16532|3
1607520340000|2020-12-09 13:25:40|16564|16534|16564|16534|16567|16537|16564|16534|5
1607520350000|2020-12-09 13:25:50|16566|16536|16564|16534|16566|16536|16564|16534|2
1607520370000|2020-12-09 13:26:10|16566|16536|16564|16534|16566|16536|16564|16534|2
1607520380000|2020-12-09 13:26:20|16566|16536|16567|16537|16567|16537|16566|16536|2
1607520390000|2020-12-09 13:26:30|16569|16539|16567|16537|16569|16539|16567|16537|4
1607520400000|2020-12-09 13:26:40|16569|16539|16569|16539|16569|16539|16567|16537|3
1607520410000|2020-12-09 13:26:50|16572|16542|16572|16542|16572|16542|16572|16542|1
1607520420000|2020-12-09 13:27:00|16574|16544|16567|16537|16574|16544|16567|16537|4
1607520430000|2020-12-09 13:27:10|16566|16536|16566|16536|16566|16536|16564|16534|3
1607520440000|2020-12-09 13:27:20|16567|16537|16564|16534|16567|16537|16564|16534|3
1607520450000|2020-12-09 13:27:30|16563|16533|16564|16534|16564|16534|16559|16529|13
1607520460000|2020-12-09 13:27:40|16562|16532|16564|16534|16568|16538|16562|16532|6
1607520480000|2020-12-09 13:28:00|16563|16533|16563|16533|16563|16533|16561|16531|3
1607520490000|2020-12-09 13:28:10|16564|16534|16562|16532|16564|16534|16561|16531|5
1607520500000|2020-12-09 13:28:20|16564|16534|16566|16536|16566|16536|16562|16532|4
1607520510000|2020-12-09 13:28:30|16567|16537|16569|16539|16569|16539|16567|16537|2
1607520540000|2020-12-09 13:29:00|16567|16537|16564|16534|16567|16537|16564|16534|3
1607520550000|2020-12-09 13:29:10|16566|16536|16564|16534|16566|16536|16564|16534|2
1607520560000|2020-12-09 13:29:20|16566|16536|16566|16536|16566|16536|16566|16536|1
1607520570000|2020-12-09 13:29:30|16564|16534|16564|16534|16566|16536|16564|16534|3
1607520580000|2020-12-09 13:29:40|16566|16536|16564|16534|16566|16536|16564|16534|2
1607520600000|2020-12-09 13:30:00|16566|16536|16563|16533|16566|16536|16563|16533|3
1607520610000|2020-12-09 13:30:10|16561|16531|16563|16533|16563|16533|16558|16528|5
1607520620000|2020-12-09 13:30:20|16561|16531|16563|16533|16563|16533|16561|16531|4
1607520630000|2020-12-09 13:30:30|16561|16531|16559|16529|16561|16531|16559|16529|2
1607520640000|2020-12-09 13:30:40|16561|16531|16561|16531|16561|16531|16561|16531|1
1607520650000|2020-12-09 13:30:50|16559|16529|16558|16528|16559|16529|16558|16528|2
1607520670000|2020-12-09 13:31:10|16556|16526|16556|16526|16556|16526|16556|16526|1
1607520680000|2020-12-09 13:31:20|16555|16525|16551|16521|16555|16525|16551|16521|5
1607520690000|2020-12-09 13:31:30|16548|16518|16550|16520|16550|16520|16548|16518|2
1607520700000|2020-12-09 13:31:40|16553|16523|16548|16518|16553|16523|16548|16518|9
1607520710000|2020-12-09 13:31:50|16550|16520|16548|16518|16550|16520|16548|16518|7
1607520740000|2020-12-09 13:32:20|16546|16516|16548|16518|16548|16518|16546|16516|2
1607520750000|2020-12-09 13:32:30|16550|16520|16548|16518|16550|16520|16548|16518|6
1607520770000|2020-12-09 13:32:50|16550|16520|16553|16523|16553|16523|16548|16518|6
1607520780000|2020-12-09 13:33:00|16555|16525|16551|16521|16555|16525|16550|16520|7
1607520790000|2020-12-09 13:33:10|16548|16518|16548|16518|16548|16518|16548|16518|1
1607520840000|2020-12-09 13:34:00|16546|16516|16546|16516|16548|16518|16546|16516|19
1607520850000|2020-12-09 13:34:10|16548|16518|16546|16516|16548|16518|16546|16516|16
1607520860000|2020-12-09 13:34:20|16548|16518|16548|16518|16550|16520|16546|16516|5
1607520870000|2020-12-09 13:34:30|16546|16516|16546|16516|16546|16516|16546|16516|1
1607520880000|2020-12-09 13:34:40|16548|16518|16543|16513|16548|16518|16543|16513|8
1607520890000|2020-12-09 13:34:50|16542|16512|16541|16511|16542|16512|16538|16508|5
1607520900000|2020-12-09 13:35:00|16538|16508|16541|16511|16541|16511|16538|16508|3
1607520910000|2020-12-09 13:35:10|16543|16513|16546|16516|16548|16518|16543|16513|4
1607520920000|2020-12-09 13:35:20|16548|16518|16548|16518|16548|16518|16546|16516|3
1607520940000|2020-12-09 13:35:40|16551|16521|16550|16520|16553|16523|16550|16520|4
1607520950000|2020-12-09 13:35:50|16548|16518|16548|16518|16548|16518|16548|16518|1
1607520980000|2020-12-09 13:36:20|16549|16519|16551|16521|16551|16521|16549|16519|2
1607520990000|2020-12-09 13:36:30|16553|16523|16553|16523|16553|16523|16553|16523|1
1607521000000|2020-12-09 13:36:40|16555|16525|16555|16525|16555|16525|16555|16525|1
1607521010000|2020-12-09 13:36:50|16553|16523|16553|16523|16553|16523|16553|16523|1
1607521060000|2020-12-09 13:37:40|16555|16525|16548|16518|16555|16525|16548|16518|4
1607521070000|2020-12-09 13:37:50|16550|16520|16550|16520|16550|16520|16548|16518|5
1607521090000|2020-12-09 13:38:10|16548|16518|16548|16518|16548|16518|16548|16518|1
1607521100000|2020-12-09 13:38:20|16550|16520|16553|16523|16553|16523|16549|16519|5
1607521110000|2020-12-09 13:38:30|16555|16525|16556|16526|16556|16526|16553|16523|4
1607521120000|2020-12-09 13:38:40|16555|16525|16554|16524|16555|16525|16554|16524|2
1607521130000|2020-12-09 13:38:50|16555|16525|16566|16536|16566|16536|16554|16524|7
1607521140000|2020-12-09 13:39:00|16564|16534|16559|16529|16564|16534|16559|16529|3
1607521160000|2020-12-09 13:39:20|16557|16527|16567|16537|16568|16538|16557|16527|6
1607521170000|2020-12-09 13:39:30|16569|16539|16567|16537|16569|16539|16567|16537|2
1607521180000|2020-12-09 13:39:40|16569|16539|16577|16547|16579|16549|16569|16539|10
1607521190000|2020-12-09 13:39:50|16579|16549|16581|16551|16586|16556|16579|16549|9
1607521200000|2020-12-09 13:40:00|16582|16552|16581|16551|16583|16553|16581|16551|4
1607521210000|2020-12-09 13:40:10|16583|16553|16584|16554|16589|16559|16583|16553|8
1607521220000|2020-12-09 13:40:20|16582|16552|16570|16540|16582|16552|16565|16535|13
1607521230000|2020-12-09 13:40:30|16568|16538|16568|16538|16571|16541|16568|16538|5
1607521240000|2020-12-09 13:40:40|16570|16540|16568|16538|16571|16541|16568|16538|4
1607521250000|2020-12-09 13:40:50|16570|16540|16571|16541|16571|16541|16570|16540|4
1607521260000|2020-12-09 13:41:00|16570|16540|16570|16540|16570|16540|16570|16540|1
1607521280000|2020-12-09 13:41:20|16571|16541|16575|16545|16575|16545|16571|16541|3
1607521290000|2020-12-09 13:41:30|16573|16543|16573|16543|16577|16547|16573|16543|4
1607521300000|2020-12-09 13:41:40|16575|16545|16575|16545|16575|16545|16575|16545|1
1607521310000|2020-12-09 13:41:50|16578|16548|16571|16541|16578|16548|16570|16540|5
1607521330000|2020-12-09 13:42:10|16570|16540|16568|16538|16570|16540|16568|16538|4
1607521340000|2020-12-09 13:42:20|16566|16536|16566|16536|16566|16536|16563|16533|5
1607521350000|2020-12-09 13:42:30|16568|16538|16568|16538|16570|16540|16568|16538|3
1607521370000|2020-12-09 13:42:50|16570|16540|16568|16538|16570|16540|16568|16538|2
1607521380000|2020-12-09 13:43:00|16566|16536|16566|16536|16566|16536|16566|16536|1
1607521390000|2020-12-09 13:43:10|16563|16533|16563|16533|16563|16533|16563|16533|1
1607521400000|2020-12-09 13:43:20|16566|16536|16565|16535|16566|16536|16565|16535|2
1607521410000|2020-12-09 13:43:30|16566|16536|16563|16533|16566|16536|16563|16533|2
1607521420000|2020-12-09 13:43:40|16561|16531|16560|16530|16561|16531|16558|16528|6
1607521440000|2020-12-09 13:44:00|16561|16531|16563|16533|16563|16533|16561|16531|4
1607521470000|2020-12-09 13:44:30|16564|16534|16568|16538|16568|16538|16563|16533|8
1607521480000|2020-12-09 13:44:40|16571|16541|16571|16541|16571|16541|16568|16538|4
1607521490000|2020-12-09 13:44:50|16573|16543|16571|16541|16575|16545|16571|16541|4
1607521500000|2020-12-09 13:45:00|16570|16540|16568|16538|16570|16540|16568|16538|2
1607521510000|2020-12-09 13:45:10|16570|16540|16571|16541|16571|16541|16568|16538|4
1607521520000|2020-12-09 13:45:20|16570|16540|16568|16538|16570|16540|16568|16538|2
1607521530000|2020-12-09 13:45:30|16570|16540|16573|16543|16573|16543|16570|16540|3
1607521540000|2020-12-09 13:45:40|16575|16545|16579|16549|16579|16549|16571|16541|9
1607521550000|2020-12-09 13:45:50|16581|16551|16576|16546|16581|16551|16576|16546|4
1607521560000|2020-12-09 13:46:00|16578|16548|16576|16546|16578|16548|16576|16546|6
1607521570000|2020-12-09 13:46:10|16578|16548|16576|16546|16578|16548|16576|16546|6
1607521580000|2020-12-09 13:46:20|16581|16551|16588|16558|16588|16558|16581|16551|2
1607521590000|2020-12-09 13:46:30|16584|16554|16581|16551|16584|16554|16581|16551|3
1607521600000|2020-12-09 13:46:40|16587|16557|16588|16558|16588|16558|16583|16553|5
1607521610000|2020-12-09 13:46:50|16586|16556|16586|16556|16588|16558|16586|16556|3
1607521620000|2020-12-09 13:47:00|16585|16555|16590|16560|16592|16562|16585|16555|3
1607521630000|2020-12-09 13:47:10|16588|16558|16588|16558|16588|16558|16588|16558|1
1607521640000|2020-12-09 13:47:20|16587|16557|16580|16550|16587|16557|16578|16548|7
1607521650000|2020-12-09 13:47:30|16578|16548|16580|16550|16580|16550|16575|16545|5
1607521660000|2020-12-09 13:47:40|16583|16553|16585|16555|16585|16555|16583|16553|2
1607521740000|2020-12-09 13:49:00|16587|16557|16592|16562|16592|16562|16585|16555|5
1607521750000|2020-12-09 13:49:10|16590|16560|16590|16560|16590|16560|16588|16558|3
1607521760000|2020-12-09 13:49:20|16592|16562|16597|16567|16597|16567|16590|16560|3
1607521790000|2020-12-09 13:49:50|16595|16565|16597|16567|16597|16567|16595|16565|2
1607521800000|2020-12-09 13:50:00|16598|16568|16598|16568|16600|16570|16598|16568|5
1607521810000|2020-12-09 13:50:10|16600|16570|16600|16570|16600|16570|16598|16568|3
1607521820000|2020-12-09 13:50:20|16602|16572|16598|16568|16603|16573|16598|16568|4
1607521830000|2020-12-09 13:50:30|16600|16570|16598|16568|16603|16573|16598|16568|11
1607521840000|2020-12-09 13:50:40|16597|16567|16600|16570|16603|16573|16597|16567|8
1607521850000|2020-12-09 13:50:50|16598|16568|16600|16570|16602|16572|16598|16568|4
1607521860000|2020-12-09 13:51:00|16602|16572|16600|16570|16602|16572|16598|16568|4
1607521870000|2020-12-09 13:51:10|16598|16568|16602|16572|16602|16572|16598|16568|3
1607521880000|2020-12-09 13:51:20|16600|16570|16602|16572|16602|16572|16600|16570|4
1607521890000|2020-12-09 13:51:30|16603|16573|16598|16568|16603|16573|16598|16568|4
1607521910000|2020-12-09 13:51:50|16600|16570|16600|16570|16603|16573|16600|16570|3
1607521920000|2020-12-09 13:52:00|16598|16568|16603|16573|16603|16573|16598|16568|7
1607521930000|2020-12-09 13:52:10|16600|16570|16603|16573|16603|16573|16600|16570|2
1607521970000|2020-12-09 13:52:50|16600|16570|16600|16570|16600|16570|16600|16570|1
1607521980000|2020-12-09 13:53:00|16603|16573|16607|16577|16607|16577|16600|16570|5
1607522030000|2020-12-09 13:53:50|16603|16573|16605|16575|16605|16575|16602|16572|4
1607522040000|2020-12-09 13:54:00|16603|16573|16605|16575|16605|16575|16603|16573|2
1607522050000|2020-12-09 13:54:10|16603|16573|16603|16573|16603|16573|16603|16573|1
1607522060000|2020-12-09 13:54:20|16605|16575|16605|16575|16605|16575|16605|16575|1
1607522070000|2020-12-09 13:54:30|16603|16573|16601|16571|16603|16573|16601|16571|2
1607522080000|2020-12-09 13:54:40|16603|16573|16608|16578|16608|16578|16603|16573|3
1607522100000|2020-12-09 13:55:00|16610|16580|16608|16578|16612|16582|16608|16578|6
1607522110000|2020-12-09 13:55:10|16610|16580|16610|16580|16612|16582|16610|16580|3
1607522120000|2020-12-09 13:55:20|16612|16582|16610|16580|16612|16582|16610|16580|2
1607522130000|2020-12-09 13:55:30|16608|16578|16608|16578|16610|16580|16608|16578|3
1607522160000|2020-12-09 13:56:00|16610|16580|16608|16578|16610|16580|16608|16578|4
1607522190000|2020-12-09 13:56:30|16606|16576|16606|16576|16606|16576|16606|16576|1
1607522210000|2020-12-09 13:56:50|16608|16578|16608|16578|16608|16578|16608|16578|1
1607522220000|2020-12-09 13:57:00|16610|16580|16608|16578|16610|16580|16608|16578|2
1607522240000|2020-12-09 13:57:20|16610|16580|16610|16580|16610|16580|16610|16580|1
1607522250000|2020-12-09 13:57:30|16612|16582|16612|16582|16612|16582|16612|16582|1
1607522260000|2020-12-09 13:57:40|16610|16580|16608|16578|16610|16580|16608|16578|4
1607522270000|2020-12-09 13:57:50|16610|16580|16613|16583|16613|16583|16608|16578|7
1607522280000|2020-12-09 13:58:00|16615|16585|16615|16585|16623|16593|16615|16585|8
1607522290000|2020-12-09 13:58:10|16622|16592|16618|16588|16622|16592|16618|16588|2
1607522300000|2020-12-09 13:58:20|16615|16585|16625|16595|16625|16595|16608|16578|10
1607522310000|2020-12-09 13:58:30|16628|16598|16637|16607|16638|16608|16628|16598|3
1607522320000|2020-12-09 13:58:40|16638|16608|16638|16608|16638|16608|16638|16608|1
1607522330000|2020-12-09 13:58:50|16640|16610|16643|16613|16643|16613|16640|16610|2
1607522340000|2020-12-09 13:59:00|16645|16615|16640|16610|16645|16615|16638|16608|6
1607522350000|2020-12-09 13:59:10|16643|16613|16643|16613|16643|16613|16643|16613|1
1607522360000|2020-12-09 13:59:20|16640|16610|16653|16623|16653|16623|16640|16610|4
1607522370000|2020-12-09 13:59:30|16658|16628|16658|16628|16658|16628|16657|16627|3
1607522380000|2020-12-09 13:59:40|16660|16630|16653|16623|16660|16630|16653|16623|5
1607522390000|2020-12-09 13:59:50|16655|16625|16657|16627|16657|16627|16653|16623|6
1607522400000|2020-12-09 14:00:00|16658|16628|16655|16625|16663|16633|16655|16625|13
1607522410000|2020-12-09 14:00:10|16653|16623|16655|16625|16655|16625|16645|16615|13
1607522420000|2020-12-09 14:00:20|16653|16623|16643|16613|16653|16623|16641|16611|7
1607522430000|2020-12-09 14:00:30|16645|16615|16648|16618|16650|16620|16643|16613|7
1607522440000|2020-12-09 14:00:40|16646|16616|16646|16616|16648|16618|16643|16613|6
1607522450000|2020-12-09 14:00:50|16648|16618|16646|16616|16648|16618|16646|16616|4
1607522460000|2020-12-09 14:01:00|16648|16618|16650|16620|16650|16620|16648|16618|2
1607522470000|2020-12-09 14:01:10|16648|16618|16646|16616|16648|16618|16646|16616|2
1607522480000|2020-12-09 14:01:20|16644|16614|16645|16615|16645|16615|16641|16611|5
1607522490000|2020-12-09 14:01:30|16646|16616|16646|16616|16648|16618|16644|16614|5
1607522500000|2020-12-09 14:01:40|16648|16618|16648|16618|16648|16618|16648|16618|1
1607522510000|2020-12-09 14:01:50|16646|16616|16646|16616|16646|16616|16646|16616|1
1607522520000|2020-12-09 14:02:00|16645|16615|16645|16615|16645|16615|16645|16615|1
1607522530000|2020-12-09 14:02:10|16643|16613|16641|16611|16645|16615|16641|16611|4
1607522540000|2020-12-09 14:02:20|16643|16613|16641|16611|16643|16613|16641|16611|2
1607522550000|2020-12-09 14:02:30|16638|16608|16637|16607|16638|16608|16635|16605|5
1607522560000|2020-12-09 14:02:40|16638|16608|16638|16608|16638|16608|16637|16607|5
1607522570000|2020-12-09 14:02:50|16637|16607|16637|16607|16638|16608|16637|16607|3
1607522580000|2020-12-09 14:03:00|16638|16608|16638|16608|16638|16608|16637|16607|3
1607522590000|2020-12-09 14:03:10|16639|16609|16628|16598|16640|16610|16628|16598|8
1607522600000|2020-12-09 14:03:20|16630|16600|16625|16595|16632|16602|16625|16595|6
1607522610000|2020-12-09 14:03:30|16623|16593|16625|16595|16625|16595|16623|16593|6
1607522620000|2020-12-09 14:03:40|16623|16593|16609|16579|16623|16593|16606|16576|11
1607522630000|2020-12-09 14:03:50|16607|16577|16609|16579|16609|16579|16607|16577|2
1607522640000|2020-12-09 14:04:00|16611|16581|16621|16591|16621|16591|16611|16581|6
1607522650000|2020-12-09 14:04:10|16619|16589|16614|16584|16619|16589|16614|16584|4
1607522660000|2020-12-09 14:04:20|16616|16586|16616|16586|16616|16586|16613|16583|7
1607522690000|2020-12-09 14:04:50|16618|16588|16616|16586|16622|16592|16614|16584|8
1607522700000|2020-12-09 14:05:00|16614|16584|16617|16587|16619|16589|16614|16584|5
1607522710000|2020-12-09 14:05:10|16619|16589|16618|16588|16619|16589|16618|16588|2
1607522720000|2020-12-09 14:05:20|16619|16589|16619|16589|16621|16591|16619|16589|3
1607522730000|2020-12-09 14:05:30|16618|16588|16618|16588|16618|16588|16618|16588|1
1607522740000|2020-12-09 14:05:40|16619|16589|16614|16584|16619|16589|16614|16584|3
1607522750000|2020-12-09 14:05:50|16616|16586|16619|16589|16619|16589|16616|16586|5
1607522760000|2020-12-09 14:06:00|16616|16586|16621|16591|16621|16591|16616|16586|4
1607522770000|2020-12-09 14:06:10|16624|16594|16621|16591|16624|16594|16621|16591|2
1607522780000|2020-12-09 14:06:20|16622|16592|16622|16592|16622|16592|16622|16592|1
1607522790000|2020-12-09 14:06:30|16624|16594|16631|16601|16631|16601|16621|16591|5
1607522800000|2020-12-09 14:06:40|16629|16599|16636|16606|16636|16606|16629|16599|4
1607522810000|2020-12-09 14:06:50|16643|16613|16631|16601|16643|16613|16631|16601|5
1607522820000|2020-12-09 14:07:00|16633|16603|16631|16601|16634|16604|16631|16601|4
1607522830000|2020-12-09 14:07:10|16633|16603|16638|16608|16638|16608|16633|16603|5
1607522840000|2020-12-09 14:07:20|16636|16606|16640|16610|16643|16613|16636|16606|4
1607522850000|2020-12-09 14:07:30|16641|16611|16643|16613|16643|16613|16639|16609|6
1607522860000|2020-12-09 14:07:40|16644|16614|16644|16614|16644|16614|16643|16613|3
1607522870000|2020-12-09 14:07:50|16645|16615|16645|16615|16646|16616|16645|16615|3
1607522880000|2020-12-09 14:08:00|16646|16616|16646|16616|16647|16617|16646|16616|3
1607522890000|2020-12-09 14:08:10|16647|16617|16646|16616|16647|16617|16646|16616|2
1607522900000|2020-12-09 14:08:20|16644|16614|16646|16616|16646|16616|16642|16612|6
1607522910000|2020-12-09 14:08:30|16644|16614|16639|16609|16644|16614|16639|16609|3
1607522920000|2020-12-09 14:08:40|16637|16607|16637|16607|16639|16609|16634|16604|6
1607522930000|2020-12-09 14:08:50|16639|16609|16639|16609|16639|16609|16639|16609|1
1607522960000|2020-12-09 14:09:20|16636|16606|16639|16609|16639|16609|16636|16606|2
1607523000000|2020-12-09 14:10:00|16641|16611|16641|16611|16641|16611|16641|16611|1
1607523010000|2020-12-09 14:10:10|16642|16612|16645|16615|16645|16615|16642|16612|4
1607523020000|2020-12-09 14:10:20|16647|16617|16648|16618|16648|16618|16647|16617|2
1607523030000|2020-12-09 14:10:30|16650|16620|16650|16620|16650|16620|16650|16620|1
1607523040000|2020-12-09 14:10:40|16649|16619|16647|16617|16649|16619|16647|16617|2
1607523050000|2020-12-09 14:10:50|16650|16620|16650|16620|16650|16620|16650|16620|1
1607523060000|2020-12-09 14:11:00|16652|16622|16655|16625|16655|16625|16652|16622|3
1607523080000|2020-12-09 14:11:20|16657|16627|16657|16627|16662|16632|16657|16627|6
1607523090000|2020-12-09 14:11:30|16659|16629|16664|16634|16664|16634|16659|16629|3
1607523100000|2020-12-09 14:11:40|16665|16635|16660|16630|16667|16637|16660|16630|5
1607523110000|2020-12-09 14:11:50|16662|16632|16657|16627|16662|16632|16657|16627|4
1607523120000|2020-12-09 14:12:00|16659|16629|16657|16627|16662|16632|16657|16627|6
1607523130000|2020-12-09 14:12:10|16655|16625|16654|16624|16655|16625|16654|16624|2
1607523140000|2020-12-09 14:12:20|16652|16622|16652|16622|16654|16624|16645|16615|9
1607523150000|2020-12-09 14:12:30|16648|16618|16647|16617|16648|16618|16647|16617|2
1607523160000|2020-12-09 14:12:40|16648|16618|16647|16617|16648|16618|16647|16617|2
1607523170000|2020-12-09 14:12:50|16648|16618|16647|16617|16648|16618|16647|16617|2
1607523180000|2020-12-09 14:13:00|16648|16618|16645|16615|16650|16620|16645|16615|5
1607523190000|2020-12-09 14:13:10|16642|16612|16640|16610|16642|16612|16640|16610|2
1607523200000|2020-12-09 14:13:20|16643|16613|16640|16610|16643|16613|16640|16610|2
1607523210000|2020-12-09 14:13:30|16642|16612|16645|16615|16645|16615|16642|16612|2
1607523220000|2020-12-09 14:13:40|16643|16613|16633|16603|16643|16613|16633|16603|8
1607523230000|2020-12-09 14:13:50|16635|16605|16637|16607|16637|16607|16635|16605|4
1607523240000|2020-12-09 14:14:00|16638|16608|16640|16610|16640|16610|16638|16608|2
1607523250000|2020-12-09 14:14:10|16638|16608|16627|16597|16638|16608|16620|16590|12
1607523260000|2020-12-09 14:14:20|16625|16595|16625|16595|16627|16597|16622|16592|5
1607523270000|2020-12-09 14:14:30|16627|16597|16619|16589|16627|16597|16617|16587|8
1607523280000|2020-12-09 14:14:40|16617|16587|16619|16589|16619|16589|16617|16587|14
1607523290000|2020-12-09 14:14:50|16617|16587|16620|16590|16620|16590|16617|16587|7
1607523300000|2020-12-09 14:15:00|16617|16587|16610|16580|16617|16587|16610|16580|5
1607523310000|2020-12-09 14:15:10|16607|16577|16602|16572|16607|16577|16599|16569|5
1607523320000|2020-12-09 14:15:20|16599|16569|16605|16575|16605|16575|16599|16569|5
1607523330000|2020-12-09 14:15:30|16602|16572|16600|16570|16602|16572|16599|16569|6
1607523340000|2020-12-09 14:15:40|16602|16572|16602|16572|16604|16574|16599|16569|13
1607523350000|2020-12-09 14:15:50|16600|16570|16600|16570|16602|16572|16600|16570|3
1607523360000|2020-12-09 14:16:00|16602|16572|16602|16572|16602|16572|16602|16572|1
1607523370000|2020-12-09 14:16:10|16600|16570|16605|16575|16605|16575|16600|16570|4
1607523380000|2020-12-09 14:16:20|16607|16577|16602|16572|16607|16577|16599|16569|5
1607523390000|2020-12-09 14:16:30|16600|16570|16602|16572|16604|16574|16600|16570|4
1607523400000|2020-12-09 14:16:40|16604|16574|16602|16572|16604|16574|16602|16572|2
1607523410000|2020-12-09 14:16:50|16605|16575|16604|16574|16605|16575|16602|16572|3
1607523420000|2020-12-09 14:17:00|16605|16575|16607|16577|16609|16579|16605|16575|4
1607523430000|2020-12-09 14:17:10|16609|16579|16615|16585|16615|16585|16609|16579|4
1607523450000|2020-12-09 14:17:30|16613|16583|16617|16587|16620|16590|16612|16582|7
1607523460000|2020-12-09 14:17:40|16619|16589|16615|16585|16625|16595|16615|16585|12
1607523470000|2020-12-09 14:17:50|16617|16587|16617|16587|16617|16587|16615|16585|5
1607523480000|2020-12-09 14:18:00|16615|16585|16612|16582|16615|16585|16612|16582|2
1607523490000|2020-12-09 14:18:10|16610|16580|16605|16575|16610|16580|16603|16573|5
1607523500000|2020-12-09 14:18:20|16607|16577|16605|16575|16607|16577|16605|16575|6
1607523510000|2020-12-09 14:18:30|16603|16573|16605|16575|16605|16575|16603|16573|2
1607523520000|2020-12-09 14:18:40|16604|16574|16602|16572|16604|16574|16602|16572|2
1607523530000|2020-12-09 14:18:50|16603|16573|16605|16575|16607|16577|16603|16573|4
1607523540000|2020-12-09 14:19:00|16607|16577|16605|16575|16607|16577|16605|16575|2
1607523550000|2020-12-09 14:19:10|16607|16577|16609|16579|16609|16579|16607|16577|2
1607523560000|2020-12-09 14:19:20|16610|16580|16610|16580|16610|16580|16610|16580|1
1607523570000|2020-12-09 14:19:30|16609|16579|16605|16575|16609|16579|16605|16575|3
1607523580000|2020-12-09 14:19:40|16607|16577|16610|16580|16610|16580|16607|16577|3
1607523590000|2020-12-09 14:19:50|16607|16577|16610|16580|16610|16580|16607|16577|2
1607523600000|2020-12-09 14:20:00|16612|16582|16607|16577|16612|16582|16607|16577|3
1607523610000|2020-12-09 14:20:10|16603|16573|16607|16577|16607|16577|16603|16573|3
1607523620000|2020-12-09 14:20:20|16605|16575|16605|16575|16605|16575|16605|16575|1
1607523640000|2020-12-09 14:20:40|16607|16577|16605|16575|16610|16580|16605|16575|7
1607523650000|2020-12-09 14:20:50|16607|16577|16607|16577|16607|16577|16607|16577|1
1607523660000|2020-12-09 14:21:00|16609|16579|16617|16587|16617|16587|16609|16579|5
1607523670000|2020-12-09 14:21:10|16615|16585|16615|16585|16615|16585|16610|16580|6
1607523680000|2020-12-09 14:21:20|16612|16582|16619|16589|16619|16589|16610|16580|4
1607523690000|2020-12-09 14:21:30|16620|16590|16619|16589|16620|16590|16619|16589|2
1607523700000|2020-12-09 14:21:40|16620|16590|16617|16587|16620|16590|16617|16587|2
1607523710000|2020-12-09 14:21:50|16619|16589|16619|16589|16619|16589|16619|16589|1
1607523720000|2020-12-09 14:22:00|16618|16588|16618|16588|16618|16588|16618|16588|1
1607523730000|2020-12-09 14:22:10|16620|16590|16620|16590|16620|16590|16620|16590|1
1607523760000|2020-12-09 14:22:40|16622|16592|16625|16595|16625|16595|16622|16592|3
1607523780000|2020-12-09 14:23:00|16623|16593|16625|16595|16625|16595|16622|16592|3
1607523790000|2020-12-09 14:23:10|16627|16597|16622|16592|16627|16597|16622|16592|4
1607523800000|2020-12-09 14:23:20|16623|16593|16628|16598|16630|16600|16623|16593|6
1607523810000|2020-12-09 14:23:30|16630|16600|16630|16600|16630|16600|16630|16600|1
1607523820000|2020-12-09 14:23:40|16632|16602|16632|16602|16632|16602|16632|16602|1
1607523830000|2020-12-09 14:23:50|16629|16599|16629|16599|16630|16600|16629|16599|3
1607523840000|2020-12-09 14:24:00|16627|16597|16632|16602|16632|16602|16625|16595|5
1607523850000|2020-12-09 14:24:10|16634|16604|16635|16605|16639|16609|16634|16604|4
1607523860000|2020-12-09 14:24:20|16637|16607|16640|16610|16642|16612|16637|16607|5
1607523870000|2020-12-09 14:24:30|16642|16612|16642|16612|16642|16612|16642|16612|1
1607523880000|2020-12-09 14:24:40|16644|16614|16644|16614|16644|16614|16644|16614|1
1607523890000|2020-12-09 14:24:50|16642|16612|16642|16612|16644|16614|16642|16612|3
1607523900000|2020-12-09 14:25:00|16644|16614|16642|16612|16644|16614|16642|16612|2
1607523910000|2020-12-09 14:25:10|16639|16609|16642|16612|16644|16614|16639|16609|4
1607523920000|2020-12-09 14:25:20|16644|16614|16655|16625|16655|16625|16644|16614|6
1607523930000|2020-12-09 14:25:30|16657|16627|16660|16630|16662|16632|16654|16624|11
1607523940000|2020-12-09 14:25:40|16659|16629|16662|16632|16662|16632|16657|16627|5
1607523950000|2020-12-09 14:25:50|16664|16634|16664|16634|16667|16637|16660|16630|9
1607523960000|2020-12-09 14:26:00|16665|16635|16665|16635|16672|16642|16665|16635|9
1607523970000|2020-12-09 14:26:10|16667|16637|16672|16642|16672|16642|16665|16635|8
1607523980000|2020-12-09 14:26:20|16673|16643|16673|16643|16673|16643|16672|16642|3
1607523990000|2020-12-09 14:26:30|16675|16645|16678|16648|16678|16648|16675|16645|7
1607524000000|2020-12-09 14:26:40|16677|16647|16675|16645|16677|16647|16675|16645|2
1607524010000|2020-12-09 14:26:50|16673|16643|16675|16645|16675|16645|16672|16642|4
1607524020000|2020-12-09 14:27:00|16673|16643|16678|16648|16678|16648|16673|16643|4
1607524030000|2020-12-09 14:27:10|16682|16652|16677|16647|16682|16652|16675|16645|10
1607524040000|2020-12-09 14:27:20|16679|16649|16677|16647|16679|16649|16677|16647|2
1607524050000|2020-12-09 14:27:30|16680|16650|16680|16650|16682|16652|16680|16650|5
1607524060000|2020-12-09 14:27:40|16682|16652|16682|16652|16683|16653|16682|16652|3
1607524080000|2020-12-09 14:28:00|16686|16656|16680|16650|16686|16656|16680|16650|6
1607524090000|2020-12-09 14:28:10|16679|16649|16679|16649|16682|16652|16679|16649|3
1607524100000|2020-12-09 14:28:20|16677|16647|16675|16645|16677|16647|16673|16643|4
1607524110000|2020-12-09 14:28:30|16677|16647|16682|16652|16682|16652|16677|16647|6
1607524120000|2020-12-09 14:28:40|16680|16650|16675|16645|16680|16650|16675|16645|6
1607524130000|2020-12-09 14:28:50|16677|16647|16679|16649|16682|16652|16677|16647|5
1607524140000|2020-12-09 14:29:00|16677|16647|16675|16645|16677|16647|16675|16645|2
1607524150000|2020-12-09 14:29:10|16674|16644|16672|16642|16674|16644|16672|16642|2
1607524160000|2020-12-09 14:29:20|16670|16640|16675|16645|16675|16645|16670|16640|4
1607524170000|2020-12-09 14:29:30|16677|16647|16670|16640|16677|16647|16668|16638|5
1607524180000|2020-12-09 14:29:40|16672|16642|16675|16645|16675|16645|16672|16642|3
1607524190000|2020-12-09 14:29:50|16677|16647|16675|16645|16677|16647|16675|16645|4
1607524200000|2020-12-09 14:30:00|16677|16647|16687|16657|16687|16657|16677|16647|8
1607524210000|2020-12-09 14:30:10|16684|16654|16691|16661|16691|16661|16682|16652|8
1607524220000|2020-12-09 14:30:20|16687|16657|16697|16667|16697|16667|16687|16657|8
1607524230000|2020-12-09 14:30:30|16701|16671|16699|16669|16701|16671|16695|16665|14
1607524240000|2020-12-09 14:30:40|16697|16667|16692|16662|16699|16669|16692|16662|8
1607524250000|2020-12-09 14:30:50|16694|16664|16690|16660|16695|16665|16687|16657|11
1607524260000|2020-12-09 14:31:00|16688|16658|16677|16647|16688|16658|16675|16645|16
1607524270000|2020-12-09 14:31:10|16678|16648|16680|16650|16680|16650|16675|16645|12
1607524280000|2020-12-09 14:31:20|16678|16648|16675|16645|16678|16648|16675|16645|5
1607524290000|2020-12-09 14:31:30|16677|16647|16675|16645|16680|16650|16675|16645|6
1607524300000|2020-12-09 14:31:40|16677|16647|16677|16647|16677|16647|16677|16647|1
1607524310000|2020-12-09 14:31:50|16675|16645|16675|16645|16675|16645|16672|16642|4
1607524320000|2020-12-09 14:32:00|16677|16647|16685|16655|16687|16657|16677|16647|11
1607524330000|2020-12-09 14:32:10|16684|16654|16679|16649|16684|16654|16677|16647|8
1607524340000|2020-12-09 14:32:20|16680|16650|16685|16655|16685|16655|16680|16650|4
1607524350000|2020-12-09 14:32:30|16687|16657|16685|16655|16692|16662|16685|16655|11
1607524360000|2020-12-09 14:32:40|16687|16657|16687|16657|16687|16657|16684|16654|9
1607524380000|2020-12-09 14:33:00|16685|16655|16684|16654|16685|16655|16680|16650|6
1607524390000|2020-12-09 14:33:10|16682|16652|16677|16647|16682|16652|16677|16647|6
1607524400000|2020-12-09 14:33:20|16678|16648|16678|16648|16680|16650|16678|16648|3
1607524410000|2020-12-09 14:33:30|16680|16650|16683|16653|16683|16653|16680|16650|4
1607524420000|2020-12-09 14:33:40|16685|16655|16685|16655|16687|16657|16685|16655|3
1607524430000|2020-12-09 14:33:50|16687|16657|16692|16662|16692|16662|16687|16657|6
1607524440000|2020-12-09 14:34:00|16690|16660|16690|16660|16692|16662|16690|16660|5
1607524450000|2020-12-09 14:34:10|16692|16662|16684|16654|16692|16662|16684|16654|8
1607524460000|2020-12-09 14:34:20|16685|16655|16683|16653|16687|16657|16683|16653|4
1607524470000|2020-12-09 14:34:30|16685|16655|16680|16650|16685|16655|16680|16650|4
1607524480000|2020-12-09 14:34:40|16678|16648|16672|16642|16678|16648|16672|16642|7
1607524490000|2020-12-09 14:34:50|16673|16643|16670|16640|16675|16645|16667|16637|13
1607524500000|2020-12-09 14:35:00|16668|16638|16670|16640|16672|16642|16667|16637|6
1607524510000|2020-12-09 14:35:10|16669|16639|16667|16637|16669|16639|16663|16633|6
1607524520000|2020-12-09 14:35:20|16665|16635|16658|16628|16672|16642|16658|16628|13
1607524530000|2020-12-09 14:35:30|16657|16627|16660|16630|16660|16630|16653|16623|5
1607524540000|2020-12-09 14:35:40|16662|16632|16662|16632|16662|16632|16660|16630|3
1607524550000|2020-12-09 14:35:50|16660|16630|16660|16630|16663|16633|16660|16630|5
1607524560000|2020-12-09 14:36:00|16658|16628|16658|16628|16658|16628|16658|16628|1
1607524570000|2020-12-09 14:36:10|16657|16627|16649|16619|16657|16627|16649|16619|5
1607524580000|2020-12-09 14:36:20|16646|16616|16648|16618|16648|16618|16644|16614|6
1607524590000|2020-12-09 14:36:30|16650|16620|16653|16623|16653|16623|16650|16620|5
1607524600000|2020-12-09 14:36:40|16655|16625|16654|16624|16659|16629|16654|16624|7
1607524610000|2020-12-09 14:36:50|16655|16625|16655|16625|16655|16625|16655|16625|1
1607524620000|2020-12-09 14:37:00|16657|16627|16663|16633|16663|16633|16657|16627|7
1607524630000|2020-12-09 14:37:10|16665|16635|16665|16635|16668|16638|16665|16635|4
1607524640000|2020-12-09 14:37:20|16667|16637|16670|16640|16670|16640|16667|16637|2
1607524650000|2020-12-09 14:37:30|16668|16638|16672|16642|16672|16642|16668|16638|3
1607524660000|2020-12-09 14:37:40|16670|16640|16664|16634|16670|16640|16664|16634|4
1607524670000|2020-12-09 14:37:50|16662|16632|16660|16630|16665|16635|16660|16630|9
1607524680000|2020-12-09 14:38:00|16659|16629|16655|16625|16659|16629|16655|16625|5
1607524690000|2020-12-09 14:38:10|16654|16624|16654|16624|16655|16625|16654|16624|3
1607524700000|2020-12-09 14:38:20|16655|16625|16655|16625|16655|16625|16648|16618|3
1607524710000|2020-12-09 14:38:30|16652|16622|16655|16625|16655|16625|16652|16622|3
1607524720000|2020-12-09 14:38:40|16652|16622|16655|16625|16655|16625|16652|16622|3
1607524730000|2020-12-09 14:38:50|16657|16627|16660|16630|16663|16633|16657|16627|9
1607524740000|2020-12-09 14:39:00|16661|16631|16668|16638|16672|16642|16661|16631|4
1607524750000|2020-12-09 14:39:10|16669|16639|16675|16645|16675|16645|16665|16635|9
1607524760000|2020-12-09 14:39:20|16672|16642|16675|16645|16675|16645|16672|16642|3
1607524770000|2020-12-09 14:39:30|16677|16647|16684|16654|16684|16654|16677|16647|5
1607524780000|2020-12-09 14:39:40|16685|16655|16677|16647|16687|16657|16677|16647|10
1607524790000|2020-12-09 14:39:50|16680|16650|16680|16650|16680|16650|16680|16650|1
1607524800000|2020-12-09 14:40:00|16682|16652|16685|16655|16685|16655|16682|16652|2
1607524820000|2020-12-09 14:40:20|16683|16653|16682|16652|16683|16653|16682|16652|2
1607524830000|2020-12-09 14:40:30|16684|16654|16683|16653|16687|16657|16683|16653|5
1607524840000|2020-12-09 14:40:40|16685|16655|16692|16662|16692|16662|16685|16655|3
1607524850000|2020-12-09 14:40:50|16689|16659|16690|16660|16690|16660|16689|16659|2
1607524860000|2020-12-09 14:41:00|16689|16659|16690|16660|16692|16662|16687|16657|6
1607524870000|2020-12-09 14:41:10|16692|16662|16689|16659|16692|16662|16689|16659|3
1607524880000|2020-12-09 14:41:20|16687|16657|16692|16662|16694|16664|16687|16657|5
1607524890000|2020-12-09 14:41:30|16690|16660|16690|16660|16692|16662|16690|16660|3
1607524900000|2020-12-09 14:41:40|16697|16667|16699|16669|16699|16669|16694|16664|5
1607524910000|2020-12-09 14:41:50|16697|16667|16695|16665|16697|16667|16694|16664|4
1607524940000|2020-12-09 14:42:20|16697|16667|16695|16665|16697|16667|16695|16665|6
1607524950000|2020-12-09 14:42:30|16694|16664|16694|16664|16694|16664|16694|16664|1
1607524960000|2020-12-09 14:42:40|16697|16667|16717|16687|16717|16687|16697|16667|14
1607524970000|2020-12-09 14:42:50|16719|16689|16725|16695|16725|16695|16717|16687|16
1607524980000|2020-12-09 14:43:00|16722|16692|16733|16703|16733|16703|16720|16690|14
1607524990000|2020-12-09 14:43:10|16732|16702|16743|16713|16743|16713|16732|16702|12
1607525000000|2020-12-09 14:43:20|16745|16715|16750|16720|16750|16720|16743|16713|11
1607525010000|2020-12-09 14:43:30|16748|16718|16743|16713|16748|16718|16740|16710|10
1607525020000|2020-12-09 14:43:40|16742|16712|16738|16708|16742|16712|16732|16702|8
1607525030000|2020-12-09 14:43:50|16740|16710|16730|16700|16742|16712|16728|16698|12
1607525040000|2020-12-09 14:44:00|16732|16702|16733|16703|16737|16707|16732|16702|15
1607525050000|2020-12-09 14:44:10|16735|16705|16727|16697|16735|16705|16722|16692|13
1607525060000|2020-12-09 14:44:20|16725|16695|16732|16702|16732|16702|16725|16695|5
1607525070000|2020-12-09 14:44:30|16734|16704|16730|16700|16734|16704|16730|16700|5
1607525080000|2020-12-09 14:44:40|16732|16702|16735|16705|16738|16708|16730|16700|7
1607525090000|2020-12-09 14:44:50|16733|16703|16742|16712|16742|16712|16733|16703|5
1607525100000|2020-12-09 14:45:00|16745|16715|16745|16715|16752|16722|16742|16712|17
1607525110000|2020-12-09 14:45:10|16747|16717|16754|16724|16757|16727|16747|16717|9
1607525120000|2020-12-09 14:45:20|16752|16722|16755|16725|16757|16727|16750|16720|12
1607525130000|2020-12-09 14:45:30|16757|16727|16757|16727|16759|16729|16753|16723|11
1607525140000|2020-12-09 14:45:40|16755|16725|16752|16722|16757|16727|16745|16715|14
1607525150000|2020-12-09 14:45:50|16750|16720|16749|16719|16750|16720|16747|16717|5
1607525160000|2020-12-09 14:46:00|16747|16717|16757|16727|16757|16727|16747|16717|9
1607525170000|2020-12-09 14:46:10|16759|16729|16759|16729|16762|16732|16757|16727|5
1607525180000|2020-12-09 14:46:20|16761|16731|16760|16730|16768|16738|16757|16727|21
1607525190000|2020-12-09 14:46:30|16762|16732|16762|16732|16768|16738|16759|16729|14
1607525200000|2020-12-09 14:46:40|16760|16730|16762|16732|16767|16737|16760|16730|11
1607525210000|2020-12-09 14:46:50|16765|16735|16765|16735|16767|16737|16762|16732|9
1607525220000|2020-12-09 14:47:00|16767|16737|16764|16734|16767|16737|16762|16732|7
1607525230000|2020-12-09 14:47:10|16767|16737|16763|16733|16768|16738|16762|16732|9
1607525240000|2020-12-09 14:47:20|16765|16735|16760|16730|16769|16739|16760|16730|7
1607525250000|2020-12-09 14:47:30|16759|16729|16769|16739|16769|16739|16759|16729|15
1607525260000|2020-12-09 14:47:40|16771|16741|16759|16729|16771|16741|16759|16729|13
1607525270000|2020-12-09 14:47:50|16762|16732|16757|16727|16762|16732|16757|16727|3
1607525280000|2020-12-09 14:48:00|16755|16725|16763|16733|16764|16734|16755|16725|8
1607525290000|2020-12-09 14:48:10|16762|16732|16765|16735|16767|16737|16757|16727|9
1607525300000|2020-12-09 14:48:20|16767|16737|16771|16741|16771|16741|16765|16735|7
1607525310000|2020-12-09 14:48:30|16772|16742|16772|16742|16772|16742|16770|16740|3
1607525320000|2020-12-09 14:48:40|16769|16739|16773|16743|16773|16743|16769|16739|6
1607525330000|2020-12-09 14:48:50|16777|16747|16780|16750|16780|16750|16777|16747|3
1607525340000|2020-12-09 14:49:00|16782|16752|16777|16747|16782|16752|16777|16747|7
1607525350000|2020-12-09 14:49:10|16779|16749|16797|16767|16797|16767|16779|16749|7
1607525360000|2020-12-09 14:49:20|16794|16764|16777|16747|16794|16764|16777|16747|12
1607525370000|2020-12-09 14:49:30|16775|16745|16772|16742|16775|16745|16772|16742|6
1607525380000|2020-12-09 14:49:40|16767|16737|16772|16742|16772|16742|16767|16737|4
1607525390000|2020-12-09 14:49:50|16769|16739|16774|16744|16774|16744|16769|16739|5
1607525400000|2020-12-09 14:50:00|16772|16742|16762|16732|16772|16742|16757|16727|11
1607525410000|2020-12-09 14:50:10|16757|16727|16740|16710|16758|16728|16740|16710|18
1607525420000|2020-12-09 14:50:20|16737|16707|16750|16720|16750|16720|16729|16699|15
1607525430000|2020-12-09 14:50:30|16752|16722|16738|16708|16752|16722|16735|16705|20
1607525440000|2020-12-09 14:50:40|16740|16710|16732|16702|16742|16712|16730|16700|12
1607525450000|2020-12-09 14:50:50|16730|16700|16742|16712|16742|16712|16730|16700|16
1607525460000|2020-12-09 14:51:00|16738|16708|16745|16715|16745|16715|16737|16707|6
1607525470000|2020-12-09 14:51:10|16747|16717|16752|16722|16753|16723|16747|16717|6
1607525480000|2020-12-09 14:51:20|16750|16720|16750|16720|16752|16722|16747|16717|9
1607525490000|2020-12-09 14:51:30|16752|16722|16744|16714|16752|16722|16744|16714|5
1607525500000|2020-12-09 14:51:40|16745|16715|16742|16712|16747|16717|16742|16712|5
1607525510000|2020-12-09 14:51:50|16740|16710|16735|16705|16742|16712|16735|16705|10
1607525520000|2020-12-09 14:52:00|16737|16707|16735|16705|16737|16707|16735|16705|2
1607525530000|2020-12-09 14:52:10|16737|16707|16749|16719|16752|16722|16737|16707|14
1607525540000|2020-12-09 14:52:20|16752|16722|16750|16720|16752|16722|16747|16717|8
1607525550000|2020-12-09 14:52:30|16749|16719|16744|16714|16749|16719|16744|16714|3
1607525560000|2020-12-09 14:52:40|16747|16717|16759|16729|16760|16730|16747|16717|8
1607525570000|2020-12-09 14:52:50|16760|16730|16753|16723|16760|16730|16753|16723|5
1607525580000|2020-12-09 14:53:00|16755|16725|16769|16739|16769|16739|16755|16725|11
1607525590000|2020-12-09 14:53:10|16772|16742|16769|16739|16772|16742|16765|16735|9
1607525600000|2020-12-09 14:53:20|16767|16737|16779|16749|16780|16750|16767|16737|12
1607525610000|2020-12-09 14:53:30|16776|16746|16786|16756|16788|16758|16776|16746|8
1607525620000|2020-12-09 14:53:40|16784|16754|16791|16761|16791|16761|16779|16749|8
1607525630000|2020-12-09 14:53:50|16793|16763|16806|16776|16806|16776|16793|16763|6
1607525640000|2020-12-09 14:54:00|16802|16772|16796|16766|16802|16772|16796|16766|4
1607525650000|2020-12-09 14:54:10|16794|16764|16798|16768|16798|16768|16794|16764|6
1607525660000|2020-12-09 14:54:20|16796|16766|16789|16759|16796|16766|16789|16759|5
1607525670000|2020-12-09 14:54:30|16791|16761|16806|16776|16806|16776|16790|16760|11
1607525680000|2020-12-09 14:54:40|16804|16774|16803|16773|16804|16774|16799|16769|8
1607525690000|2020-12-09 14:54:50|16806|16776|16798|16768|16808|16778|16798|16768|9
1607525700000|2020-12-09 14:55:00|16799|16769|16804|16774|16804|16774|16799|16769|3
1607525710000|2020-12-09 14:55:10|16806|16776|16814|16784|16814|16784|16806|16776|6
1607525720000|2020-12-09 14:55:20|16816|16786|16811|16781|16819|16789|16811|16781|8
1607525730000|2020-12-09 14:55:30|16814|16784|16818|16788|16818|16788|16814|16784|4
1607525740000|2020-12-09 14:55:40|16816|16786|16808|16778|16816|16786|16808|16778|4
1607525750000|2020-12-09 14:55:50|16806|16776|16814|16784|16814|16784|16803|16773|7
1607525760000|2020-12-09 14:56:00|16816|16786|16811|16781|16816|16786|16811|16781|2
1607525770000|2020-12-09 14:56:10|16812|16782|16816|16786|16816|16786|16812|16782|6
1607525780000|2020-12-09 14:56:20|16814|16784|16822|16792|16824|16794|16813|16783|11
1607525790000|2020-12-09 14:56:30|16821|16791|16817|16787|16821|16791|16816|16786|5
1607525800000|2020-12-09 14:56:40|16819|16789|16821|16791|16821|16791|16819|16789|4
1607525810000|2020-12-09 14:56:50|16824|16794|16830|16800|16830|16800|16822|16792|7
1607525820000|2020-12-09 14:57:00|16827|16797|16814|16784|16827|16797|16814|16784|10
1607525830000|2020-12-09 14:57:10|16815|16785|16823|16793|16825|16795|16815|16785|9
1607525840000|2020-12-09 14:57:20|16821|16791|16823|16793|16823|16793|16820|16790|5
1607525850000|2020-12-09 14:57:30|16822|16792|16820|16790|16823|16793|16820|16790|4
1607525860000|2020-12-09 14:57:40|16815|16785|16813|16783|16815|16785|16813|16783|2
1607525870000|2020-12-09 14:57:50|16810|16780|16804|16774|16810|16780|16800|16770|7
1607525880000|2020-12-09 14:58:00|16806|16776|16799|16769|16808|16778|16799|16769|12
1607525890000|2020-12-09 14:58:10|16798|16768|16800|16770|16800|16770|16794|16764|10
1607525900000|2020-12-09 14:58:20|16803|16773|16812|16782|16812|16782|16803|16773|6
1607525910000|2020-12-09 14:58:30|16813|16783|16815|16785|16817|16787|16813|16783|6
1607525920000|2020-12-09 14:58:40|16813|16783|16813|16783|16813|16783|16813|16783|1
1607525930000|2020-12-09 14:58:50|16812|16782|16815|16785|16817|16787|16812|16782|5
1607525940000|2020-12-09 14:59:00|16817|16787|16825|16795|16825|16795|16815|16785|6
1607525950000|2020-12-09 14:59:10|16824|16794|16820|16790|16824|16794|16819|16789|8
1607525960000|2020-12-09 14:59:20|16822|16792|16827|16797|16827|16797|16822|16792|12
1607525970000|2020-12-09 14:59:30|16828|16798|16842|16812|16842|16812|16825|16795|13
1607525980000|2020-12-09 14:59:40|16843|16813|16852|16822|16855|16825|16843|16813|10
1607525990000|2020-12-09 14:59:50|16849|16819|16849|16819|16853|16823|16845|16815|12
1607526000000|2020-12-09 15:00:00|16850|16820|16834|16804|16850|16820|16834|16804|15
1607526010000|2020-12-09 15:00:10|16832|16802|16832|16802|16837|16807|16827|16797|11
1607526020000|2020-12-09 15:00:20|16834|16804|16810|16780|16834|16804|16810|16780|16
1607526030000|2020-12-09 15:00:30|16812|16782|16807|16777|16819|16789|16807|16777|9
1607526040000|2020-12-09 15:00:40|16809|16779|16815|16785|16819|16789|16809|16779|15
1607526050000|2020-12-09 15:00:50|16813|16783|16820|16790|16822|16792|16813|16783|7
1607526060000|2020-12-09 15:01:00|16819|16789|16826|16796|16831|16801|16819|16789|9
1607526070000|2020-12-09 15:01:10|16828|16798|16831|16801|16836|16806|16828|16798|7
1607526080000|2020-12-09 15:01:20|16830|16800|16826|16796|16830|16800|16821|16791|11
1607526090000|2020-12-09 15:01:30|16825|16795|16828|16798|16828|16798|16821|16791|6
1607526100000|2020-12-09 15:01:40|16830|16800|16818|16788|16830|16800|16818|16788|5
1607526110000|2020-12-09 15:01:50|16820|16790|16818|16788|16825|16795|16815|16785|10
1607526120000|2020-12-09 15:02:00|16817|16787|16801|16771|16818|16788|16801|16771|14
1607526130000|2020-12-09 15:02:10|16799|16769|16798|16768|16801|16771|16791|16761|10
1607526140000|2020-12-09 15:02:20|16800|16770|16801|16771|16803|16773|16795|16765|10
1607526150000|2020-12-09 15:02:30|16803|16773|16803|16773|16806|16776|16803|16773|3
1607526170000|2020-12-09 15:02:50|16806|16776|16811|16781|16811|16781|16806|16776|4
1607526180000|2020-12-09 15:03:00|16813|16783|16816|16786|16828|16798|16813|16783|14
1607526190000|2020-12-09 15:03:10|16818|16788|16820|16790|16823|16793|16818|16788|5
1607526200000|2020-12-09 15:03:20|16818|16788|16820|16790|16820|16790|16816|16786|6
1607526210000|2020-12-09 15:03:30|16821|16791|16821|16791|16821|16791|16820|16790|3
1607526220000|2020-12-09 15:03:40|16824|16794|16821|16791|16824|16794|16821|16791|3
1607526230000|2020-12-09 15:03:50|16820|16790|16820|16790|16820|16790|16818|16788|3
1607526240000|2020-12-09 15:04:00|16823|16793|16824|16794|16824|16794|16823|16793|2
1607526250000|2020-12-09 15:04:10|16826|16796|16826|16796|16826|16796|16823|16793|3
1607526260000|2020-12-09 15:04:20|16825|16795|16823|16793|16825|16795|16823|16793|4
1607526270000|2020-12-09 15:04:30|16822|16792|16815|16785|16822|16792|16815|16785|5
1607526280000|2020-12-09 15:04:40|16816|16786|16811|16781|16818|16788|16811|16781|6
1607526290000|2020-12-09 15:04:50|16810|16780|16815|16785|16815|16785|16810|16780|3
1607526300000|2020-12-09 15:05:00|16818|16788|16813|16783|16818|16788|16813|16783|5
1607526310000|2020-12-09 15:05:10|16816|16786|16813|16783|16816|16786|16813|16783|4
1607526320000|2020-12-09 15:05:20|16811|16781|16808|16778|16813|16783|16806|16776|6
1607526330000|2020-12-09 15:05:30|16806|16776|16808|16778|16808|16778|16806|16776|2
1607526340000|2020-12-09 15:05:40|16806|16776|16805|16775|16806|16776|16801|16771|6
1607526350000|2020-12-09 15:05:50|16803|16773|16806|16776|16806|16776|16801|16771|5
1607526360000|2020-12-09 15:06:00|16808|16778|16808|16778|16808|16778|16808|16778|1
1607526370000|2020-12-09 15:06:10|16809|16779|16806|16776|16809|16779|16806|16776|3
1607526390000|2020-12-09 15:06:30|16808|16778|16806|16776|16808|16778|16806|16776|2
1607526410000|2020-12-09 15:06:50|16805|16775|16805|16775|16805|16775|16803|16773|3
1607526420000|2020-12-09 15:07:00|16808|16778|16808|16778|16808|16778|16808|16778|1
1607526430000|2020-12-09 15:07:10|16806|16776|16806|16776|16806|16776|16806|16776|1
1607526440000|2020-12-09 15:07:20|16805|16775|16806|16776|16806|16776|16801|16771|4
1607526450000|2020-12-09 15:07:30|16803|16773|16798|16768|16806|16776|16798|16768|3
1607526470000|2020-12-09 15:07:50|16797|16767|16795|16765|16797|16767|16795|16765|2
1607526480000|2020-12-09 15:08:00|16796|16766|16801|16771|16801|16771|16796|16766|2
1607526490000|2020-12-09 15:08:10|16799|16769|16791|16761|16799|16769|16791|16761|7
1607526500000|2020-12-09 15:08:20|16789|16759|16778|16748|16789|16759|16776|16746|12
1607526510000|2020-12-09 15:08:30|16780|16750|16785|16755|16785|16755|16780|16750|5
1607526520000|2020-12-09 15:08:40|16783|16753|16791|16761|16791|16761|16783|16753|5
1607526530000|2020-12-09 15:08:50|16793|16763|16783|16753|16793|16763|16783|16753|6
1607526540000|2020-12-09 15:09:00|16784|16754|16785|16755|16786|16756|16784|16754|3
1607526550000|2020-12-09 15:09:10|16786|16756|16786|16756|16788|16758|16786|16756|3
1607526560000|2020-12-09 15:09:20|16788|16758|16791|16761|16791|16761|16788|16758|2
1607526570000|2020-12-09 15:09:30|16794|16764|16796|16766|16796|16766|16794|16764|4
1607526580000|2020-12-09 15:09:40|16802|16772|16806|16776|16806|16776|16800|16770|8
1607526590000|2020-12-09 15:09:50|16810|16780|16808|16778|16811|16781|16805|16775|7
1607526600000|2020-12-09 15:10:00|16806|16776|16805|16775|16806|16776|16803|16773|5
1607526610000|2020-12-09 15:10:10|16806|16776|16806|16776|16806|16776|16806|16776|1
1607526620000|2020-12-09 15:10:20|16810|16780|16811|16781|16811|16781|16810|16780|2
1607526630000|2020-12-09 15:10:30|16808|16778|16806|16776|16808|16778|16806|16776|2
1607526640000|2020-12-09 15:10:40|16805|16775|16803|16773|16805|16775|16801|16771|6
1607526650000|2020-12-09 15:10:50|16807|16777|16808|16778|16808|16778|16807|16777|2
1607526660000|2020-12-09 15:11:00|16810|16780|16811|16781|16811|16781|16809|16779|4
1607526670000|2020-12-09 15:11:10|16813|16783|16812|16782|16813|16783|16810|16780|3
1607526680000|2020-12-09 15:11:20|16813|16783|16803|16773|16813|16783|16803|16773|5
1607526690000|2020-12-09 15:11:30|16805|16775|16805|16775|16805|16775|16805|16775|1
1607526700000|2020-12-09 15:11:40|16806|16776|16801|16771|16808|16778|16801|16771|3
1607526710000|2020-12-09 15:11:50|16803|16773|16808|16778|16808|16778|16803|16773|4
1607526720000|2020-12-09 15:12:00|16806|16776|16796|16766|16806|16776|16796|16766|6
1607526730000|2020-12-09 15:12:10|16794|16764|16798|16768|16798|16768|16794|16764|3
1607526740000|2020-12-09 15:12:20|16796|16766|16791|16761|16796|16766|16791|16761|4
1607526750000|2020-12-09 15:12:30|16793|16763|16793|16763|16793|16763|16793|16763|1
1607526760000|2020-12-09 15:12:40|16794|16764|16793|16763|16794|16764|16793|16763|2
1607526770000|2020-12-09 15:12:50|16791|16761|16791|16761|16791|16761|16791|16761|1
1607526780000|2020-12-09 15:13:00|16793|16763|16793|16763|16794|16764|16791|16761|5
1607526790000|2020-12-09 15:13:10|16791|16761|16791|16761|16791|16761|16789|16759|3
1607526800000|2020-12-09 15:13:20|16793|16763|16793|16763|16796|16766|16793|16763|3
1607526810000|2020-12-09 15:13:30|16789|16759|16791|16761|16791|16761|16789|16759|4
1607526820000|2020-12-09 15:13:40|16793|16763|16794|16764|16794|16764|16793|16763|2
1607526830000|2020-12-09 15:13:50|16796|16766|16791|16761|16796|16766|16791|16761|4
1607526860000|2020-12-09 15:14:20|16788|16758|16788|16758|16788|16758|16786|16756|3
1607526870000|2020-12-09 15:14:30|16789|16759|16791|16761|16791|16761|16789|16759|2
1607526880000|2020-12-09 15:14:40|16793|16763|16796|16766|16796|16766|16793|16763|3
1607526890000|2020-12-09 15:14:50|16798|16768|16798|16768|16798|16768|16798|16768|1
1607526900000|2020-12-09 15:15:00|16796|16766|16801|16771|16801|16771|16796|16766|4
1607526920000|2020-12-09 15:15:20|16803|16773|16803|16773|16803|16773|16803|16773|1
1607526940000|2020-12-09 15:15:40|16805|16775|16812|16782|16812|16782|16805|16775|5
1607526950000|2020-12-09 15:15:50|16810|16780|16812|16782|16812|16782|16806|16776|4
1607526960000|2020-12-09 15:16:00|16810|16780|16810|16780|16810|16780|16810|16780|1
1607526980000|2020-12-09 15:16:20|16812|16782|16813|16783|16813|16783|16812|16782|2
1607527010000|2020-12-09 15:16:50|16815|16785|16813|16783|16815|16785|16813|16783|4
1607527020000|2020-12-09 15:17:00|16818|16788|16818|16788|16820|16790|16818|16788|3
1607527030000|2020-12-09 15:17:10|16820|16790|16818|16788|16820|16790|16818|16788|2
1607527040000|2020-12-09 15:17:20|16815|16785|16817|16787|16818|16788|16813|16783|5
1607527060000|2020-12-09 15:17:40|16818|16788|16818|16788|16823|16793|16818|16788|5
1607527080000|2020-12-09 15:18:00|16817|16787|16813|16783|16817|16787|16813|16783|2
1607527090000|2020-12-09 15:18:10|16815|16785|16813|16783|16818|16788|16813|16783|4
1607527100000|2020-12-09 15:18:20|16815|16785|16815|16785|16818|16788|16815|16785|3
1607527110000|2020-12-09 15:18:30|16813|16783|16809|16779|16813|16783|16809|16779|3
1607527120000|2020-12-09 15:18:40|16808|16778|16808|16778|16808|16778|16806|16776|3
1607527130000|2020-12-09 15:18:50|16804|16774|16803|16773|16804|16774|16803|16773|2
1607527140000|2020-12-09 15:19:00|16805|16775|16807|16777|16808|16778|16803|16773|10
1607527150000|2020-12-09 15:19:10|16808|16778|16807|16777|16808|16778|16805|16775|3
1607527160000|2020-12-09 15:19:20|16808|16778|16808|16778|16813|16783|16808|16778|4
1607527170000|2020-12-09 15:19:30|16805|16775|16808|16778|16808|16778|16805|16775|2
1607527220000|2020-12-09 15:20:20|16812|16782|16813|16783|16813|16783|16812|16782|2
1607527250000|2020-12-09 15:20:50|16814|16784|16818|16788|16818|16788|16814|16784|4
1607527300000|2020-12-09 15:21:40|16817|16787|16812|16782|16817|16787|16812|16782|3
1607527310000|2020-12-09 15:21:50|16810|16780|16813|16783|16813|16783|16810|16780|2
1607527320000|2020-12-09 15:22:00|16811|16781|16808|16778|16811|16781|16808|16778|3
1607527330000|2020-12-09 15:22:10|16810|16780|16813|16783|16813|16783|16810|16780|3
1607527360000|2020-12-09 15:22:40|16815|16785|16815|16785|16815|16785|16815|16785|1
1607527370000|2020-12-09 15:22:50|16817|16787|16817|16787|16817|16787|16817|16787|1
1607527380000|2020-12-09 15:23:00|16818|16788|16818|16788|16818|16788|16818|16788|1
1607527390000|2020-12-09 15:23:10|16815|16785|16813|16783|16815|16785|16813|16783|2
1607527400000|2020-12-09 15:23:20|16812|16782|16813|16783|16813|16783|16808|16778|7
1607527420000|2020-12-09 15:23:40|16815|16785|16813|16783|16815|16785|16813|16783|2
1607527430000|2020-12-09 15:23:50|16812|16782|16810|16780|16813|16783|16810|16780|4
1607527440000|2020-12-09 15:24:00|16813|16783|16813|16783|16815|16785|16813|16783|3
1607527450000|2020-12-09 15:24:10|16810|16780|16808|16778|16813|16783|16808|16778|5
1607527460000|2020-12-09 15:24:20|16807|16777|16802|16772|16808|16778|16802|16772|4
1607527470000|2020-12-09 15:24:30|16800|16770|16785|16755|16800|16770|16785|16755|11
1607527480000|2020-12-09 15:24:40|16783|16753|16788|16758|16788|16758|16773|16743|13
1607527490000|2020-12-09 15:24:50|16785|16755|16778|16748|16785|16755|16778|16748|5
1607527500000|2020-12-09 15:25:00|16775|16745|16744|16714|16775|16745|16740|16710|22
1607527510000|2020-12-09 15:25:10|16743|16713|16716|16686|16743|16713|16698|16668|24
1607527520000|2020-12-09 15:25:20|16718|16688|16716|16686|16726|16696|16698|16668|20
1607527530000|2020-12-09 15:25:30|16715|16685|16718|16688|16730|16700|16715|16685|15
1607527540000|2020-12-09 15:25:40|16716|16686|16723|16693|16725|16695|16715|16685|13
1607527550000|2020-12-09 15:25:50|16727|16697|16743|16713|16743|16713|16723|16693|16
1607527560000|2020-12-09 15:26:00|16740|16710|16738|16708|16745|16715|16733|16703|21
1607527570000|2020-12-09 15:26:10|16740|16710|16735|16705|16743|16713|16733|16703|16
1607527580000|2020-12-09 15:26:20|16733|16703|16726|16696|16733|16703|16726|16696|3
1607527590000|2020-12-09 15:26:30|16725|16695|16730|16700|16730|16700|16723|16693|7
1607527600000|2020-12-09 15:26:40|16728|16698|16735|16705|16735|16705|16723|16693|12
1607527610000|2020-12-09 15:26:50|16736|16706|16726|16696|16736|16706|16726|16696|15
1607527620000|2020-12-09 15:27:00|16728|16698|16736|16706|16741|16711|16728|16698|23
1607527630000|2020-12-09 15:27:10|16738|16708|16736|16706|16745|16715|16736|16706|8
1607527640000|2020-12-09 15:27:20|16738|16708|16743|16713|16745|16715|16734|16704|13
1607527650000|2020-12-09 15:27:30|16745|16715|16746|16716|16746|16716|16743|16713|12
1607527660000|2020-12-09 15:27:40|16744|16714|16751|16721|16751|16721|16744|16714|7
1607527670000|2020-12-09 15:27:50|16748|16718|16743|16713|16753|16723|16743|16713|12
1607527680000|2020-12-09 15:28:00|16746|16716|16743|16713|16748|16718|16741|16711|13
1607527690000|2020-12-09 15:28:10|16741|16711|16746|16716|16746|16716|16738|16708|12
1607527700000|2020-12-09 15:28:20|16748|16718|16746|16716|16748|16718|16744|16714|8
1607527710000|2020-12-09 15:28:30|16748|16718|16748|16718|16750|16720|16748|16718|3
1607527720000|2020-12-09 15:28:40|16751|16721|16753|16723|16753|16723|16751|16721|2
1607527730000|2020-12-09 15:28:50|16751|16721|16753|16723|16753|16723|16750|16720|5
1607527740000|2020-12-09 15:29:00|16756|16726|16755|16725|16757|16727|16753|16723|5
1607527750000|2020-12-09 15:29:10|16757|16727|16758|16728|16758|16728|16757|16727|2
1607527760000|2020-12-09 15:29:20|16760|16730|16760|16730|16762|16732|16758|16728|5
1607527770000|2020-12-09 15:29:30|16758|16728|16773|16743|16773|16743|16758|16728|13
1607527780000|2020-12-09 15:29:40|16775|16745|16781|16751|16786|16756|16775|16745|15
1607527790000|2020-12-09 15:29:50|16783|16753|16786|16756|16788|16758|16783|16753|11
1607527800000|2020-12-09 15:30:00|16785|16755|16778|16748|16785|16755|16771|16741|13
1607527810000|2020-12-09 15:30:10|16776|16746|16778|16748|16782|16752|16776|16746|3
1607527820000|2020-12-09 15:30:20|16775|16745|16776|16746|16776|16746|16771|16741|4
1607527830000|2020-12-09 15:30:30|16774|16744|16771|16741|16776|16746|16768|16738|9
1607527840000|2020-12-09 15:30:40|16773|16743|16771|16741|16774|16744|16771|16741|4
1607527850000|2020-12-09 15:30:50|16770|16740|16768|16738|16770|16740|16768|16738|2
1607527860000|2020-12-09 15:31:00|16770|16740|16768|16738|16770|16740|16768|16738|2
1607527870000|2020-12-09 15:31:10|16769|16739|16771|16741|16771|16741|16769|16739|2
1607527880000|2020-12-09 15:31:20|16773|16743|16773|16743|16778|16748|16773|16743|7
1607527890000|2020-12-09 15:31:30|16775|16745|16771|16741|16776|16746|16771|16741|5
1607527900000|2020-12-09 15:31:40|16769|16739|16768|16738|16769|16739|16768|16738|2
1607527910000|2020-12-09 15:31:50|16769|16739|16769|16739|16769|16739|16769|16739|1
1607527920000|2020-12-09 15:32:00|16771|16741|16773|16743|16775|16745|16770|16740|5
1607527930000|2020-12-09 15:32:10|16774|16744|16776|16746|16776|16746|16774|16744|2
1607527950000|2020-12-09 15:32:30|16778|16748|16776|16746|16778|16748|16776|16746|2
1607527960000|2020-12-09 15:32:40|16775|16745|16776|16746|16776|16746|16775|16745|2
1607527970000|2020-12-09 15:32:50|16775|16745|16775|16745|16775|16745|16775|16745|1
1607527980000|2020-12-09 15:33:00|16773|16743|16770|16740|16775|16745|16770|16740|4
1607527990000|2020-12-09 15:33:10|16771|16741|16771|16741|16771|16741|16771|16741|1
1607528000000|2020-12-09 15:33:20|16773|16743|16768|16738|16773|16743|16768|16738|5
1607528010000|2020-12-09 15:33:30|16771|16741|16773|16743|16773|16743|16771|16741|2
1607528020000|2020-12-09 15:33:40|16774|16744|16773|16743|16774|16744|16773|16743|4
1607528030000|2020-12-09 15:33:50|16774|16744|16768|16738|16774|16744|16768|16738|6
1607528040000|2020-12-09 15:34:00|16766|16736|16766|16736|16768|16738|16763|16733|11
1607528050000|2020-12-09 15:34:10|16768|16738|16766|16736|16768|16738|16766|16736|2
1607528060000|2020-12-09 15:34:20|16764|16734|16761|16731|16764|16734|16761|16731|5
1607528070000|2020-12-09 15:34:30|16759|16729|16756|16726|16759|16729|16751|16721|15
1607528080000|2020-12-09 15:34:40|16761|16731|16761|16731|16763|16733|16758|16728|9
1607528090000|2020-12-09 15:34:50|16763|16733|16764|16734|16764|16734|16761|16731|4
1607528100000|2020-12-09 15:35:00|16758|16728|16756|16726|16758|16728|16756|16726|2
1607528110000|2020-12-09 15:35:10|16758|16728|16751|16721|16758|16728|16751|16721|4
1607528120000|2020-12-09 15:35:20|16750|16720|16744|16714|16751|16721|16744|16714|6
1607528130000|2020-12-09 15:35:30|16743|16713|16743|16713|16743|16713|16736|16706|10
1607528140000|2020-12-09 15:35:40|16741|16711|16741|16711|16743|16713|16738|16708|8
1607528150000|2020-12-09 15:35:50|16743|16713|16741|16711|16743|16713|16741|16711|8
1607528160000|2020-12-09 15:36:00|16743|16713|16745|16715|16746|16716|16741|16711|8
1607528170000|2020-12-09 15:36:10|16746|16716|16741|16711|16746|16716|16741|16711|4
1607528180000|2020-12-09 15:36:20|16743|16713|16743|16713|16743|16713|16743|16713|1
1607528190000|2020-12-09 15:36:30|16741|16711|16736|16706|16743|16713|16736|16706|7
1607528200000|2020-12-09 15:36:40|16733|16703|16730|16700|16734|16704|16729|16699|9
1607528210000|2020-12-09 15:36:50|16728|16698|16716|16686|16728|16698|16716|16686|6
1607528220000|2020-12-09 15:37:00|16718|16688|16718|16688|16723|16693|16716|16686|14
1607528230000|2020-12-09 15:37:10|16720|16690|16721|16691|16721|16691|16720|16690|2
1607528240000|2020-12-09 15:37:20|16723|16693|16719|16689|16728|16698|16719|16689|8
1607528250000|2020-12-09 15:37:30|16721|16691|16721|16691|16725|16695|16721|16691|9
1607528260000|2020-12-09 15:37:40|16723|16693|16726|16696|16726|16696|16723|16693|3
1607528270000|2020-12-09 15:37:50|16728|16698|16731|16701|16733|16703|16728|16698|7
1607528280000|2020-12-09 15:38:00|16730|16700|16730|16700|16731|16701|16727|16697|8
1607528290000|2020-12-09 15:38:10|16728|16698|16726|16696|16729|16699|16726|16696|9
1607528300000|2020-12-09 15:38:20|16725|16695|16725|16695|16725|16695|16725|16695|1
1607528310000|2020-12-09 15:38:30|16726|16696|16723|16693|16728|16698|16723|16693|5
1607528320000|2020-12-09 15:38:40|16721|16691|16720|16690|16721|16691|16720|16690|2
1607528330000|2020-12-09 15:38:50|16719|16689|16721|16691|16721|16691|16719|16689|2
1607528340000|2020-12-09 15:39:00|16719|16689|16718|16688|16720|16690|16718|16688|4
1607528350000|2020-12-09 15:39:10|16712|16682|16715|16685|16715|16685|16711|16681|4
1607528360000|2020-12-09 15:39:20|16717|16687|16722|16692|16722|16692|16717|16687|3
1607528370000|2020-12-09 15:39:30|16724|16694|16731|16701|16732|16702|16724|16694|6
1607528380000|2020-12-09 15:39:40|16729|16699|16729|16699|16729|16699|16727|16697|3
1607528390000|2020-12-09 15:39:50|16727|16697|16731|16701|16731|16701|16727|16697|3
1607528400000|2020-12-09 15:40:00|16729|16699|16727|16697|16729|16699|16727|16697|2
1607528410000|2020-12-09 15:40:10|16724|16694|16718|16688|16724|16694|16718|16688|5
1607528420000|2020-12-09 15:40:20|16720|16690|16720|16690|16721|16691|16718|16688|5
1607528430000|2020-12-09 15:40:30|16721|16691|16718|16688|16721|16691|16717|16687|5
1607528440000|2020-12-09 15:40:40|16719|16689|16721|16691|16723|16693|16719|16689|6
1607528450000|2020-12-09 15:40:50|16723|16693|16726|16696|16726|16696|16723|16693|3
1607528460000|2020-12-09 15:41:00|16727|16697|16724|16694|16727|16697|16724|16694|3
1607528470000|2020-12-09 15:41:10|16722|16692|16724|16694|16724|16694|16721|16691|6
1607528480000|2020-12-09 15:41:20|16726|16696|16729|16699|16729|16699|16726|16696|7
1607528500000|2020-12-09 15:41:40|16732|16702|16731|16701|16732|16702|16729|16699|3
1607528510000|2020-12-09 15:41:50|16729|16699|16724|16694|16731|16701|16724|16694|5
1607528520000|2020-12-09 15:42:00|16726|16696|16729|16699|16729|16699|16726|16696|3
1607528530000|2020-12-09 15:42:10|16731|16701|16736|16706|16737|16707|16731|16701|4
1607528540000|2020-12-09 15:42:20|16738|16708|16745|16715|16747|16717|16738|16708|7
1607528550000|2020-12-09 15:42:30|16744|16714|16745|16715|16747|16717|16744|16714|6
1607528560000|2020-12-09 15:42:40|16742|16712|16745|16715|16745|16715|16739|16709|5
1607528570000|2020-12-09 15:42:50|16747|16717|16740|16710|16747|16717|16740|16710|4
1607528580000|2020-12-09 15:43:00|16739|16709|16745|16715|16745|16715|16739|16709|5
1607528590000|2020-12-09 15:43:10|16747|16717|16754|16724|16756|16726|16747|16717|6
1607528600000|2020-12-09 15:43:20|16755|16725|16752|16722|16755|16725|16752|16722|3
1607528610000|2020-12-09 15:43:30|16754|16724|16750|16720|16754|16724|16749|16719|5
1607528620000|2020-12-09 15:43:40|16752|16722|16752|16722|16754|16724|16752|16722|7
1607528630000|2020-12-09 15:43:50|16754|16724|16750|16720|16754|16724|16750|16720|5
1607528640000|2020-12-09 15:44:00|16749|16719|16749|16719|16749|16719|16747|16717|7
1607528650000|2020-12-09 15:44:10|16747|16717|16749|16719|16749|16719|16747|16717|8
1607528660000|2020-12-09 15:44:20|16747|16717|16747|16717|16749|16719|16747|16717|9
1607528670000|2020-12-09 15:44:30|16749|16719|16747|16717|16749|16719|16747|16717|4
1607528690000|2020-12-09 15:44:50|16744|16714|16747|16717|16747|16717|16744|16714|2
1607528700000|2020-12-09 15:45:00|16749|16719|16755|16725|16755|16725|16749|16719|12
1607528710000|2020-12-09 15:45:10|16757|16727|16757|16727|16757|16727|16757|16727|1
1607528720000|2020-12-09 15:45:20|16758|16728|16768|16738|16768|16738|16758|16728|10
1607528730000|2020-12-09 15:45:30|16767|16737|16757|16727|16767|16737|16757|16727|8
1607528740000|2020-12-09 15:45:40|16759|16729|16762|16732|16762|16732|16759|16729|5
1607528750000|2020-12-09 15:45:50|16760|16730|16759|16729|16762|16732|16757|16727|10
1607528760000|2020-12-09 15:46:00|16757|16727|16754|16724|16759|16729|16754|16724|9
1607528770000|2020-12-09 15:46:10|16755|16725|16752|16722|16759|16729|16752|16722|14
1607528780000|2020-12-09 15:46:20|16753|16723|16755|16725|16755|16725|16752|16722|4
1607528790000|2020-12-09 15:46:30|16752|16722|16752|16722|16755|16725|16752|16722|7
1607528800000|2020-12-09 15:46:40|16754|16724|16754|16724|16754|16724|16752|16722|9
1607528810000|2020-12-09 15:46:50|16755|16725|16752|16722|16755|16725|16752|16722|4
1607528820000|2020-12-09 15:47:00|16755|16725|16755|16725|16757|16727|16755|16725|5
1607528830000|2020-12-09 15:47:10|16757|16727|16752|16722|16757|16727|16752|16722|5
1607528840000|2020-12-09 15:47:20|16754|16724|16752|16722|16754|16724|16750|16720|4
1607528860000|2020-12-09 15:47:40|16754|16724|16752|16722|16754|16724|16752|16722|2
1607528870000|2020-12-09 15:47:50|16754|16724|16752|16722|16754|16724|16752|16722|2
1607528880000|2020-12-09 15:48:00|16750|16720|16740|16710|16752|16722|16739|16709|12
1607528890000|2020-12-09 15:48:10|16738|16708|16745|16715|16745|16715|16737|16707|11
1607528900000|2020-12-09 15:48:20|16747|16717|16747|16717|16749|16719|16745|16715|7
1607528920000|2020-12-09 15:48:40|16749|16719|16752|16722|16754|16724|16749|16719|4
1607528940000|2020-12-09 15:49:00|16754|16724|16755|16725|16755|16725|16754|16724|2
1607528950000|2020-12-09 15:49:10|16757|16727|16762|16732|16765|16735|16757|16727|7
1607528990000|2020-12-09 15:49:50|16764|16734|16767|16737|16767|16737|16764|16734|3
1607529000000|2020-12-09 15:50:00|16764|16734|16755|16725|16764|16734|16755|16725|4
1607529010000|2020-12-09 15:50:10|16754|16724|16759|16729|16759|16729|16754|16724|4
1607529020000|2020-12-09 15:50:20|16757|16727|16754|16724|16757|16727|16754|16724|3
1607529030000|2020-12-09 15:50:30|16752|16722|16752|16722|16754|16724|16752|16722|5
1607529040000|2020-12-09 15:50:40|16754|16724|16754|16724|16754|16724|16752|16722|7
1607529050000|2020-12-09 15:50:50|16752|16722|16749|16719|16752|16722|16749|16719|3
1607529070000|2020-12-09 15:51:10|16746|16716|16745|16715|16749|16719|16742|16712|11
1607529080000|2020-12-09 15:51:20|16747|16717|16747|16717|16749|16719|16747|16717|3
1607529090000|2020-12-09 15:51:30|16745|16715|16745|16715|16745|16715|16745|16715|1
1607529100000|2020-12-09 15:51:40|16744|16714|16749|16719|16749|16719|16739|16709|9
1607529110000|2020-12-09 15:51:50|16752|16722|16749|16719|16752|16722|16749|16719|2
1607529120000|2020-12-09 15:52:00|16752|16722|16756|16726|16756|16726|16750|16720|7
1607529130000|2020-12-09 15:52:10|16757|16727|16752|16722|16757|16727|16752|16722|4
1607529140000|2020-12-09 15:52:20|16754|16724|16747|16717|16754|16724|16744|16714|7
1607529150000|2020-12-09 15:52:30|16745|16715|16745|16715|16745|16715|16745|16715|1
1607529160000|2020-12-09 15:52:40|16744|16714|16744|16714|16744|16714|16744|16714|1
1607529170000|2020-12-09 15:52:50|16745|16715|16747|16717|16747|16717|16745|16715|2
1607529180000|2020-12-09 15:53:00|16745|16715|16740|16710|16745|16715|16740|16710|4
1607529190000|2020-12-09 15:53:10|16742|16712|16742|16712|16742|16712|16742|16712|1
1607529200000|2020-12-09 15:53:20|16745|16715|16745|16715|16745|16715|16745|16715|1
1607529210000|2020-12-09 15:53:30|16744|16714|16744|16714|16744|16714|16744|16714|1
1607529220000|2020-12-09 15:53:40|16742|16712|16745|16715|16745|16715|16742|16712|4
1607529240000|2020-12-09 15:54:00|16747|16717|16750|16720|16750|16720|16747|16717|2
1607529280000|2020-12-09 15:54:40|16747|16717|16749|16719|16749|16719|16747|16717|2
1607529290000|2020-12-09 15:54:50|16750|16720|16750|16720|16752|16722|16750|16720|3
1607529300000|2020-12-09 15:55:00|16749|16719|16749|16719|16749|16719|16749|16719|1
1607529310000|2020-12-09 15:55:10|16752|16722|16752|16722|16752|16722|16752|16722|1
1607529320000|2020-12-09 15:55:20|16751|16721|16749|16719|16751|16721|16749|16719|2
1607529330000|2020-12-09 15:55:30|16747|16717|16744|16714|16747|16717|16744|16714|3
1607529340000|2020-12-09 15:55:40|16745|16715|16745|16715|16745|16715|16745|16715|1
1607529350000|2020-12-09 15:55:50|16744|16714|16744|16714|16744|16714|16744|16714|1
1607529360000|2020-12-09 15:56:00|16742|16712|16746|16716|16746|16716|16742|16712|3
1607529370000|2020-12-09 15:56:10|16744|16714|16745|16715|16745|16715|16744|16714|2
1607529390000|2020-12-09 15:56:30|16742|16712|16742|16712|16742|16712|16739|16709|4
1607529400000|2020-12-09 15:56:40|16745|16715|16745|16715|16745|16715|16745|16715|1
1607529430000|2020-12-09 15:57:10|16747|16717|16747|16717|16750|16720|16747|16717|4
1607529440000|2020-12-09 15:57:20|16750|16720|16744|16714|16750|16720|16744|16714|4
1607529450000|2020-12-09 15:57:30|16742|16712|16742|16712|16742|16712|16742|16712|1
1607529460000|2020-12-09 15:57:40|16744|16714|16742|16712|16744|16714|16742|16712|2
1607529470000|2020-12-09 15:57:50|16751|16721|16747|16717|16751|16721|16745|16715|3
1607529480000|2020-12-09 15:58:00|16745|16715|16745|16715|16748|16718|16745|16715|7
1607529500000|2020-12-09 15:58:20|16747|16717|16740|16710|16748|16718|16740|16710|6
1607529510000|2020-12-09 15:58:30|16742|16712|16743|16713|16743|16713|16742|16712|2
1607529520000|2020-12-09 15:58:40|16745|16715|16745|16715|16745|16715|16745|16715|1
1607529530000|2020-12-09 15:58:50|16747|16717|16750|16720|16750|16720|16747|16717|3
1607529540000|2020-12-09 15:59:00|16752|16722|16752|16722|16752|16722|16750|16720|3
1607529550000|2020-12-09 15:59:10|16754|16724|16755|16725|16755|16725|16754|16724|2
1607529570000|2020-12-09 15:59:30|16752|16722|16752|16722|16752|16722|16752|16722|1
1607529600000|2020-12-09 16:00:00|16750|16720|16749|16719|16750|16720|16745|16715|6
1607529610000|2020-12-09 16:00:10|16747|16717|16747|16717|16747|16717|16747|16717|1
1607529620000|2020-12-09 16:00:20|16749|16719|16749|16719|16749|16719|16749|16719|1
1607529630000|2020-12-09 16:00:30|16747|16717|16749|16719|16749|16719|16747|16717|2
1607529650000|2020-12-09 16:00:50|16752|16722|16752|16722|16752|16722|16749|16719|3
1607529660000|2020-12-09 16:01:00|16749|16719|16749|16719|16749|16719|16749|16719|1
1607529700000|2020-12-09 16:01:40|16747|16717|16742|16712|16747|16717|16742|16712|3
1607529730000|2020-12-09 16:02:10|16735|16705|16735|16705|16735|16705|16732|16702|5
1607529740000|2020-12-09 16:02:20|16737|16707|16739|16709|16739|16709|16737|16707|2
1607529750000|2020-12-09 16:02:30|16740|16710|16742|16712|16742|16712|16740|16710|4
1607529760000|2020-12-09 16:02:40|16740|16710|16742|16712|16742|16712|16740|16710|2
1607529770000|2020-12-09 16:02:50|16740|16710|16740|16710|16740|16710|16740|16710|1
1607529780000|2020-12-09 16:03:00|16737|16707|16737|16707|16737|16707|16735|16705|3
1607529790000|2020-12-09 16:03:10|16735|16705|16735|16705|16735|16705|16735|16705|1
1607529810000|2020-12-09 16:03:30|16734|16704|16730|16700|16734|16704|16730|16700|3
1607529820000|2020-12-09 16:03:40|16728|16698|16725|16695|16729|16699|16724|16694|8
1607529830000|2020-12-09 16:03:50|16724|16694|16715|16685|16724|16694|16715|16685|4
1607529840000|2020-12-09 16:04:00|16714|16684|16709|16679|16715|16685|16708|16678|7
1607529850000|2020-12-09 16:04:10|16707|16677|16697|16667|16707|16677|16685|16655|11
1607529860000|2020-12-09 16:04:20|16699|16669|16704|16674|16704|16674|16699|16669|3
1607529870000|2020-12-09 16:04:30|16705|16675|16707|16677|16709|16679|16705|16675|6
1607529880000|2020-12-09 16:04:40|16705|16675|16704|16674|16705|16675|16704|16674|2
1607529890000|2020-12-09 16:04:50|16705|16675|16707|16677|16712|16682|16705|16675|7
1607529900000|2020-12-09 16:05:00|16709|16679|16707|16677|16709|16679|16704|16674|6
1607529910000|2020-12-09 16:05:10|16709|16679|16714|16684|16714|16684|16709|16679|3
1607529920000|2020-12-09 16:05:20|16715|16685|16714|16684|16717|16687|16714|16684|4
1607529930000|2020-12-09 16:05:30|16712|16682|16714|16684|16714|16684|16710|16680|4
1607529940000|2020-12-09 16:05:40|16712|16682|16714|16684|16714|16684|16712|16682|2
1607529950000|2020-12-09 16:05:50|16715|16685|16717|16687|16717|16687|16715|16685|2
1607529960000|2020-12-09 16:06:00|16715|16685|16717|16687|16717|16687|16714|16684|4
1607529970000|2020-12-09 16:06:10|16719|16689|16722|16692|16722|16692|16719|16689|2
1607529980000|2020-12-09 16:06:20|16725|16695|16724|16694|16727|16697|16724|16694|6
1607529990000|2020-12-09 16:06:30|16727|16697|16734|16704|16734|16704|16722|16692|8
1607530020000|2020-12-09 16:07:00|16735|16705|16737|16707|16737|16707|16735|16705|2
1607530030000|2020-12-09 16:07:10|16734|16704|16732|16702|16734|16704|16732|16702|4
1607530040000|2020-12-09 16:07:20|16729|16699|16729|16699|16729|16699|16729|16699|1
1607530050000|2020-12-09 16:07:30|16730|16700|16730|16700|16734|16704|16730|16700|5
1607530060000|2020-12-09 16:07:40|16729|16699|16727|16697|16729|16699|16727|16697|2
1607530070000|2020-12-09 16:07:50|16725|16695|16728|16698|16730|16700|16723|16693|10
1607530080000|2020-12-09 16:08:00|16730|16700|16724|16694|16730|16700|16724|16694|8
1607530090000|2020-12-09 16:08:10|16722|16692|16725|16695|16725|16695|16722|16692|4
1607530100000|2020-12-09 16:08:20|16727|16697|16725|16695|16727|16697|16725|16695|2
1607530110000|2020-12-09 16:08:30|16727|16697|16729|16699|16730|16700|16727|16697|5
1607530120000|2020-12-09 16:08:40|16727|16697|16729|16699|16729|16699|16724|16694|6
1607530130000|2020-12-09 16:08:50|16730|16700|16725|16695|16730|16700|16725|16695|6
1607530140000|2020-12-09 16:09:00|16727|16697|16725|16695|16727|16697|16725|16695|2
1607530150000|2020-12-09 16:09:10|16727|16697|16730|16700|16730|16700|16727|16697|3
1607530160000|2020-12-09 16:09:20|16732|16702|16732|16702|16732|16702|16732|16702|1
1607530170000|2020-12-09 16:09:30|16734|16704|16732|16702|16734|16704|16732|16702|2
1607530180000|2020-12-09 16:09:40|16735|16705|16735|16705|16735|16705|16732|16702|7
1607530190000|2020-12-09 16:09:50|16737|16707|16735|16705|16739|16709|16735|16705|6
1607530200000|2020-12-09 16:10:00|16733|16703|16732|16702|16735|16705|16732|16702|7
1607530210000|2020-12-09 16:10:10|16735|16705|16735|16705|16735|16705|16733|16703|3
1607530220000|2020-12-09 16:10:20|16737|16707|16737|16707|16739|16709|16737|16707|5
1607530230000|2020-12-09 16:10:30|16734|16704|16734|16704|16737|16707|16732|16702|6
1607530240000|2020-12-09 16:10:40|16733|16703|16732|16702|16735|16705|16732|16702|11
1607530250000|2020-12-09 16:10:50|16734|16704|16732|16702|16737|16707|16732|16702|6
1607530270000|2020-12-09 16:11:10|16734|16704|16734|16704|16734|16704|16732|16702|17
1607530280000|2020-12-09 16:11:20|16732|16702|16733|16703|16737|16707|16732|16702|11
1607530290000|2020-12-09 16:11:30|16735|16705|16732|16702|16735|16705|16732|16702|8
1607530300000|2020-12-09 16:11:40|16734|16704|16732|16702|16735|16705|16732|16702|4
1607530320000|2020-12-09 16:12:00|16729|16699|16730|16700|16732|16702|16727|16697|12
1607530340000|2020-12-09 16:12:20|16732|16702|16732|16702|16732|16702|16732|16702|1
1607530350000|2020-12-09 16:12:30|16730|16700|16730|16700|16730|16700|16730|16700|1
1607530360000|2020-12-09 16:12:40|16732|16702|16732|16702|16732|16702|16732|16702|1
1607530370000|2020-12-09 16:12:50|16730|16700|16730|16700|16730|16700|16730|16700|1
1607530390000|2020-12-09 16:13:10|16732|16702|16737|16707|16739|16709|16732|16702|3
1607530400000|2020-12-09 16:13:20|16739|16709|16739|16709|16739|16709|16737|16707|3
1607530410000|2020-12-09 16:13:30|16737|16707|16737|16707|16737|16707|16737|16707|1
1607530420000|2020-12-09 16:13:40|16734|16704|16734|16704|16734|16704|16734|16704|1
1607530430000|2020-12-09 16:13:50|16732|16702|16735|16705|16740|16710|16732|16702|12
1607530440000|2020-12-09 16:14:00|16737|16707|16750|16720|16752|16722|16737|16707|8
1607530450000|2020-12-09 16:14:10|16748|16718|16754|16724|16755|16725|16747|16717|9
1607530460000|2020-12-09 16:14:20|16752|16722|16749|16719|16752|16722|16749|16719|3
1607530470000|2020-12-09 16:14:30|16747|16717|16754|16724|16754|16724|16744|16714|8
1607530480000|2020-12-09 16:14:40|16752|16722|16752|16722|16752|16722|16752|16722|1
1607530490000|2020-12-09 16:14:50|16754|16724|16754|16724|16755|16725|16752|16722|5
1607530500000|2020-12-09 16:15:00|16755|16725|16755|16725|16755|16725|16755|16725|1
1607530510000|2020-12-09 16:15:10|16757|16727|16752|16722|16757|16727|16752|16722|3
1607530530000|2020-12-09 16:15:30|16749|16719|16744|16714|16749|16719|16744|16714|4
1607530560000|2020-12-09 16:16:00|16743|16713|16746|16716|16746|16716|16743|16713|2
1607530570000|2020-12-09 16:16:10|16751|16721|16752|16722|16752|16722|16751|16721|2
1607530580000|2020-12-09 16:16:20|16755|16725|16754|16724|16758|16728|16754|16724|5
1607530600000|2020-12-09 16:16:40|16752|16722|16752|16722|16752|16722|16752|16722|1
1607530610000|2020-12-09 16:16:50|16749|16719|16749|16719|16750|16720|16749|16719|3
1607530630000|2020-12-09 16:17:10|16752|16722|16752|16722|16752|16722|16752|16722|1
1607530650000|2020-12-09 16:17:30|16755|16725|16754|16724|16755|16725|16754|16724|2
1607530660000|2020-12-09 16:17:40|16752|16722|16752|16722|16753|16723|16752|16722|3
1607530670000|2020-12-09 16:17:50|16749|16719|16750|16720|16750|16720|16749|16719|2
1607530680000|2020-12-09 16:18:00|16752|16722|16750|16720|16752|16722|16750|16720|2
1607530690000|2020-12-09 16:18:10|16749|16719|16749|16719|16749|16719|16749|16719|1
1607530700000|2020-12-09 16:18:20|16747|16717|16747|16717|16747|16717|16745|16715|3
1607530710000|2020-12-09 16:18:30|16745|16715|16745|16715|16745|16715|16745|16715|1
1607530730000|2020-12-09 16:18:50|16747|16717|16747|16717|16747|16717|16747|16717|1
1607530740000|2020-12-09 16:19:00|16745|16715|16747|16717|16747|16717|16745|16715|2
1607530770000|2020-12-09 16:19:30|16748|16718|16752|16722|16753|16723|16748|16718|7
1607530780000|2020-12-09 16:19:40|16750|16720|16750|16720|16750|16720|16748|16718|3
1607530800000|2020-12-09 16:20:00|16748|16718|16747|16717|16748|16718|16747|16717|2
1607530810000|2020-12-09 16:20:10|16745|16715|16747|16717|16747|16717|16745|16715|2
1607530820000|2020-12-09 16:20:20|16745|16715|16745|16715|16745|16715|16745|16715|1
1607530830000|2020-12-09 16:20:30|16744|16714|16744|16714|16744|16714|16742|16712|3
1607530840000|2020-12-09 16:20:40|16747|16717|16744|16714|16747|16717|16744|16714|2
1607530850000|2020-12-09 16:20:50|16745|16715|16745|16715|16745|16715|16745|16715|1
1607530860000|2020-12-09 16:21:00|16747|16717|16750|16720|16750|16720|16747|16717|2
1607530890000|2020-12-09 16:21:30|16752|16722|16752|16722|16752|16722|16752|16722|1
1607530900000|2020-12-09 16:21:40|16753|16723|16757|16727|16757|16727|16753|16723|3
1607530920000|2020-12-09 16:22:00|16755|16725|16755|16725|16757|16727|16755|16725|3
1607530930000|2020-12-09 16:22:10|16757|16727|16757|16727|16757|16727|16757|16727|1
1607530940000|2020-12-09 16:22:20|16758|16728|16762|16732|16762|16732|16758|16728|2
1607530950000|2020-12-09 16:22:30|16763|16733|16770|16740|16772|16742|16763|16733|7
1607530960000|2020-12-09 16:22:40|16769|16739|16762|16732|16769|16739|16762|16732|2
1607530970000|2020-12-09 16:22:50|16760|16730|16760|16730|16760|16730|16760|16730|1
1607530980000|2020-12-09 16:23:00|16762|16732|16762|16732|16762|16732|16762|16732|1
1607530990000|2020-12-09 16:23:10|16767|16737|16767|16737|16767|16737|16767|16737|1
1607531000000|2020-12-09 16:23:20|16771|16741|16780|16750|16780|16750|16771|16741|5
1607531010000|2020-12-09 16:23:30|16779|16749|16779|16749|16779|16749|16779|16749|1
1607531020000|2020-12-09 16:23:40|16780|16750|16787|16757|16787|16757|16780|16750|3
1607531030000|2020-12-09 16:23:50|16784|16754|16780|16750|16784|16754|16779|16749|5
1607531040000|2020-12-09 16:24:00|16779|16749|16779|16749|16779|16749|16779|16749|1
1607531050000|2020-12-09 16:24:10|16777|16747|16774|16744|16779|16749|16772|16742|6
1607531070000|2020-12-09 16:24:30|16775|16745|16775|16745|16777|16747|16775|16745|3
1607531080000|2020-12-09 16:24:40|16774|16744|16769|16739|16774|16744|16769|16739|4
1607531090000|2020-12-09 16:24:50|16767|16737|16759|16729|16767|16737|16759|16729|4
1607531100000|2020-12-09 16:25:00|16760|16730|16760|16730|16762|16732|16760|16730|3
1607531110000|2020-12-09 16:25:10|16759|16729|16757|16727|16759|16729|16756|16726|4
1607531120000|2020-12-09 16:25:20|16759|16729|16755|16725|16762|16732|16755|16725|7
1607531130000|2020-12-09 16:25:30|16757|16727|16757|16727|16757|16727|16757|16727|1
1607531140000|2020-12-09 16:25:40|16755|16725|16755|16725|16755|16725|16755|16725|1
1607531150000|2020-12-09 16:25:50|16757|16727|16760|16730|16760|16730|16757|16727|3
1607531160000|2020-12-09 16:26:00|16759|16729|16752|16722|16759|16729|16752|16722|5
1607531170000|2020-12-09 16:26:10|16754|16724|16754|16724|16754|16724|16754|16724|1
1607531180000|2020-12-09 16:26:20|16752|16722|16747|16717|16752|16722|16747|16717|7
1607531190000|2020-12-09 16:26:30|16746|16716|16740|16710|16747|16717|16740|16710|8
1607531200000|2020-12-09 16:26:40|16742|16712|16742|16712|16744|16714|16740|16710|5
1607531210000|2020-12-09 16:26:50|16740|16710|16740|16710|16740|16710|16740|16710|1
1607531230000|2020-12-09 16:27:10|16739|16709|16739|16709|16739|16709|16739|16709|1
1607531240000|2020-12-09 16:27:20|16740|16710|16745|16715|16745|16715|16740|16710|3
1607531250000|2020-12-09 16:27:30|16744|16714|16740|16710|16744|16714|16740|16710|3
1607531270000|2020-12-09 16:27:50|16742|16712|16742|16712|16742|16712|16742|16712|1
1607531280000|2020-12-09 16:28:00|16740|16710|16740|16710|16740|16710|16740|16710|1
1607531290000|2020-12-09 16:28:10|16739|16709|16740|16710|16740|16710|16739|16709|2
1607531320000|2020-12-09 16:28:40|16742|16712|16743|16713|16743|16713|16742|16712|2
1607531330000|2020-12-09 16:28:50|16745|16715|16740|16710|16745|16715|16740|16710|3
1607531350000|2020-12-09 16:29:10|16742|16712|16742|16712|16742|16712|16740|16710|3
1607531360000|2020-12-09 16:29:20|16740|16710|16737|16707|16740|16710|16735|16705|5
1607531370000|2020-12-09 16:29:30|16735|16705|16738|16708|16738|16708|16735|16705|3
1607531380000|2020-12-09 16:29:40|16740|16710|16740|16710|16740|16710|16740|16710|1
1607531390000|2020-12-09 16:29:50|16742|16712|16742|16712|16742|16712|16742|16712|1
1607531420000|2020-12-09 16:30:20|16744|16714|16745|16715|16745|16715|16744|16714|2
1607531430000|2020-12-09 16:30:30|16747|16717|16750|16720|16750|16720|16747|16717|3
1607531440000|2020-12-09 16:30:40|16749|16719|16749|16719|16749|16719|16749|16719|1
1607531450000|2020-12-09 16:30:50|16750|16720|16750|16720|16750|16720|16750|16720|1
1607531460000|2020-12-09 16:31:00|16749|16719|16740|16710|16749|16719|16740|16710|2
1607531470000|2020-12-09 16:31:10|16737|16707|16737|16707|16738|16708|16735|16705|5
1607531480000|2020-12-09 16:31:20|16738|16708|16740|16710|16740|16710|16738|16708|2
1607531490000|2020-12-09 16:31:30|16738|16708|16742|16712|16742|16712|16738|16708|3
1607531500000|2020-12-09 16:31:40|16740|16710|16740|16710|16740|16710|16740|16710|1
1607531520000|2020-12-09 16:32:00|16738|16708|16737|16707|16738|16708|16737|16707|2
1607531530000|2020-12-09 16:32:10|16738|16708|16737|16707|16740|16710|16737|16707|3
1607531540000|2020-12-09 16:32:20|16740|16710|16742|16712|16742|16712|16740|16710|2
1607531550000|2020-12-09 16:32:30|16740|16710|16740|16710|16740|16710|16740|16710|1
1607531560000|2020-12-09 16:32:40|16742|16712|16740|16710|16742|16712|16740|16710|2
1607531570000|2020-12-09 16:32:50|16738|16708|16735|16705|16738|16708|16735|16705|3
1607531580000|2020-12-09 16:33:00|16734|16704|16732|16702|16735|16705|16732|16702|6
1607531590000|2020-12-09 16:33:10|16735|16705|16735|16705|16735|16705|16735|16705|1
1607531600000|2020-12-09 16:33:20|16737|16707|16737|16707|16739|16709|16737|16707|3
1607531610000|2020-12-09 16:33:30|16735|16705|16740|16710|16740|16710|16735|16705|4
1607531640000|2020-12-09 16:34:00|16737|16707|16735|16705|16737|16707|16735|16705|2
1607531650000|2020-12-09 16:34:10|16737|16707|16735|16705|16739|16709|16735|16705|4
1607531660000|2020-12-09 16:34:20|16737|16707|16737|16707|16737|16707|16737|16707|1
1607531670000|2020-12-09 16:34:30|16738|16708|16740|16710|16740|16710|16738|16708|2
1607531690000|2020-12-09 16:34:50|16742|16712|16743|16713|16743|16713|16740|16710|4
1607531700000|2020-12-09 16:35:00|16740|16710|16740|16710|16740|16710|16740|16710|1
1607531710000|2020-12-09 16:35:10|16742|16712|16740|16710|16742|16712|16740|16710|2
1607531720000|2020-12-09 16:35:20|16742|16712|16743|16713|16743|16713|16742|16712|2
1607531730000|2020-12-09 16:35:30|16740|16710|16740|16710|16740|16710|16740|16710|1
1607531760000|2020-12-09 16:36:00|16739|16709|16739|16709|16739|16709|16739|16709|1
1607531770000|2020-12-09 16:36:10|16740|16710|16742|16712|16742|16712|16740|16710|2
1607531820000|2020-12-09 16:37:00|16743|16713|16743|16713|16743|16713|16743|16713|1
1607531840000|2020-12-09 16:37:20|16742|16712|16742|16712|16742|16712|16742|16712|1
1607531850000|2020-12-09 16:37:30|16740|16710|16740|16710|16740|16710|16740|16710|1
1607531860000|2020-12-09 16:37:40|16739|16709|16737|16707|16739|16709|16737|16707|2
1607531880000|2020-12-09 16:38:00|16735|16705|16733|16703|16735|16705|16733|16703|2
1607531890000|2020-12-09 16:38:10|16735|16705|16735|16705|16735|16705|16735|16705|1
1607531900000|2020-12-09 16:38:20|16737|16707|16735|16705|16737|16707|16735|16705|2
1607531940000|2020-12-09 16:39:00|16737|16707|16737|16707|16737|16707|16737|16707|1
1607531950000|2020-12-09 16:39:10|16742|16712|16742|16712|16742|16712|16742|16712|1
1607531960000|2020-12-09 16:39:20|16743|16713|16743|16713|16743|16713|16743|16713|1
1607531980000|2020-12-09 16:39:40|16742|16712|16742|16712|16742|16712|16742|16712|1
1607531990000|2020-12-09 16:39:50|16740|16710|16740|16710|16740|16710|16740|16710|1
1607532000000|2020-12-09 16:40:00|16737|16707|16737|16707|16737|16707|16737|16707|1
1607532010000|2020-12-09 16:40:10|16735|16705|16737|16707|16737|16707|16735|16705|2
1607532020000|2020-12-09 16:40:20|16740|16710|16740|16710|16742|16712|16740|16710|3
1607532070000|2020-12-09 16:41:10|16742|16712|16742|16712|16742|16712|16742|16712|1
1607532090000|2020-12-09 16:41:30|16740|16710|16740|16710|16740|16710|16740|16710|1
1607532120000|2020-12-09 16:42:00|16742|16712|16744|16714|16745|16715|16742|16712|4
1607532130000|2020-12-09 16:42:10|16742|16712|16744|16714|16744|16714|16742|16712|2
1607532140000|2020-12-09 16:42:20|16745|16715|16745|16715|16745|16715|16745|16715|1
1607532170000|2020-12-09 16:42:50|16747|16717|16744|16714|16747|16717|16744|16714|2
1607532190000|2020-12-09 16:43:10|16742|16712|16740|16710|16742|16712|16740|16710|2
1607532200000|2020-12-09 16:43:20|16737|16707|16735|16705|16737|16707|16735|16705|2
1607532210000|2020-12-09 16:43:30|16737|16707|16735|16705|16737|16707|16735|16705|2
1607532230000|2020-12-09 16:43:50|16737|16707|16735|16705|16737|16707|16735|16705|2
1607532240000|2020-12-09 16:44:00|16733|16703|16732|16702|16733|16703|16732|16702|2
1607532250000|2020-12-09 16:44:10|16734|16704|16737|16707|16737|16707|16734|16704|3
1607532270000|2020-12-09 16:44:30|16735|16705|16735|16705|16735|16705|16735|16705|1
1607532280000|2020-12-09 16:44:40|16737|16707|16737|16707|16737|16707|16737|16707|1
1607532290000|2020-12-09 16:44:50|16735|16705|16735|16705|16735|16705|16735|16705|1
1607532300000|2020-12-09 16:45:00|16737|16707|16740|16710|16740|16710|16737|16707|3
1607532310000|2020-12-09 16:45:10|16742|16712|16740|16710|16742|16712|16740|16710|2
1607532320000|2020-12-09 16:45:20|16742|16712|16742|16712|16742|16712|16742|16712|1
1607532330000|2020-12-09 16:45:30|16739|16709|16737|16707|16739|16709|16737|16707|2
1607532360000|2020-12-09 16:46:00|16735|16705|16734|16704|16735|16705|16734|16704|2
1607532370000|2020-12-09 16:46:10|16732|16702|16732|16702|16735|16705|16732|16702|5
1607532380000|2020-12-09 16:46:20|16730|16700|16717|16687|16730|16700|16715|16685|8
1607532390000|2020-12-09 16:46:30|16719|16689|16723|16693|16723|16693|16719|16689|6
1607532400000|2020-12-09 16:46:40|16725|16695|16730|16700|16730|16700|16725|16695|3
1607532410000|2020-12-09 16:46:50|16729|16699|16732|16702|16732|16702|16729|16699|5
1607532420000|2020-12-09 16:47:00|16730|16700|16729|16699|16730|16700|16729|16699|2
1607532460000|2020-12-09 16:47:40|16727|16697|16725|16695|16727|16697|16725|16695|2
1607532470000|2020-12-09 16:47:50|16727|16697|16727|16697|16727|16697|16727|16697|1
1607532490000|2020-12-09 16:48:10|16725|16695|16724|16694|16725|16695|16724|16694|2
1607532500000|2020-12-09 16:48:20|16722|16692|16722|16692|16722|16692|16722|16692|1
1607532510000|2020-12-09 16:48:30|16720|16690|16720|16690|16720|16690|16720|16690|1
1607532520000|2020-12-09 16:48:40|16722|16692|16722|16692|16722|16692|16722|16692|1
1607532530000|2020-12-09 16:48:50|16720|16690|16720|16690|16720|16690|16720|16690|1
1607532550000|2020-12-09 16:49:10|16722|16692|16722|16692|16722|16692|16722|16692|1
1607532570000|2020-12-09 16:49:30|16720|16690|16720|16690|16720|16690|16720|16690|1
1607532580000|2020-12-09 16:49:40|16722|16692|16722|16692|16722|16692|16722|16692|1
1607532590000|2020-12-09 16:49:50|16720|16690|16720|16690|16720|16690|16720|16690|1
1607532600000|2020-12-09 16:50:00|16722|16692|16724|16694|16724|16694|16722|16692|2
1607532620000|2020-12-09 16:50:20|16722|16692|16720|16690|16722|16692|16720|16690|2
1607532630000|2020-12-09 16:50:30|16719|16689|16720|16690|16720|16690|16717|16687|5
1607532640000|2020-12-09 16:50:40|16719|16689|16718|16688|16719|16689|16717|16687|5
1607532650000|2020-12-09 16:50:50|16717|16687|16707|16677|16717|16687|16707|16677|7
1607532660000|2020-12-09 16:51:00|16704|16674|16705|16675|16707|16677|16702|16672|7
1607532670000|2020-12-09 16:51:10|16707|16677|16715|16685|16715|16685|16707|16677|5
1607532680000|2020-12-09 16:51:20|16717|16687|16715|16685|16717|16687|16715|16685|2
1607532690000|2020-12-09 16:51:30|16714|16684|16709|16679|16714|16684|16709|16679|4
1607532710000|2020-12-09 16:51:50|16710|16680|16710|16680|16710|16680|16710|16680|1
1607532720000|2020-12-09 16:52:00|16712|16682|16712|16682|16712|16682|16712|16682|1
1607532730000|2020-12-09 16:52:10|16713|16683|16713|16683|16713|16683|16713|16683|1
1607532750000|2020-12-09 16:52:30|16715|16685|16715|16685|16715|16685|16715|16685|1
1607532760000|2020-12-09 16:52:40|16713|16683|16700|16670|16713|16683|16697|16667|6
1607532770000|2020-12-09 16:52:50|16701|16671|16702|16672|16703|16673|16701|16671|4
1607532780000|2020-12-09 16:53:00|16698|16668|16695|16665|16698|16668|16695|16665|3
1607532790000|2020-12-09 16:53:10|16694|16664|16690|16660|16694|16664|16690|16660|6
1607532800000|2020-12-09 16:53:20|16692|16662|16690|16660|16694|16664|16690|16660|4
1607532810000|2020-12-09 16:53:30|16687|16657|16685|16655|16687|16657|16685|16655|2
1607532820000|2020-12-09 16:53:40|16687|16657|16685|16655|16687|16657|16685|16655|2
1607532830000|2020-12-09 16:53:50|16687|16657|16690|16660|16690|16660|16687|16657|5
1607532840000|2020-12-09 16:54:00|16688|16658|16694|16664|16694|16664|16688|16658|3
1607532850000|2020-12-09 16:54:10|16695|16665|16700|16670|16700|16670|16695|16665|3
1607532860000|2020-12-09 16:54:20|16702|16672|16700|16670|16702|16672|16700|16670|2
1607532870000|2020-12-09 16:54:30|16699|16669|16689|16659|16699|16669|16685|16655|8
1607532880000|2020-12-09 16:54:40|16687|16657|16689|16659|16689|16659|16685|16655|4
1607532890000|2020-12-09 16:54:50|16690|16660|16692|16662|16697|16667|16690|16660|8
1607532900000|2020-12-09 16:55:00|16689|16659|16692|16662|16692|16662|16689|16659|2
1607532910000|2020-12-09 16:55:10|16695|16665|16700|16670|16700|16670|16695|16665|5
1607532920000|2020-12-09 16:55:20|16699|16669|16700|16670|16700|16670|16697|16667|4
1607532930000|2020-12-09 16:55:30|16699|16669|16699|16669|16702|16672|16697|16667|6
1607532940000|2020-12-09 16:55:40|16700|16670|16697|16667|16702|16672|16697|16667|9
1607532950000|2020-12-09 16:55:50|16694|16664|16702|16672|16702|16672|16694|16664|7
1607532960000|2020-12-09 16:56:00|16701|16671|16701|16671|16701|16671|16699|16669|5
1607532970000|2020-12-09 16:56:10|16702|16672|16712|16682|16712|16682|16702|16672|6
1607532980000|2020-12-09 16:56:20|16714|16684|16714|16684|16715|16685|16712|16682|5
1607532990000|2020-12-09 16:56:30|16717|16687|16722|16692|16723|16693|16717|16687|6
1607533000000|2020-12-09 16:56:40|16720|16690|16720|16690|16722|16692|16720|16690|5
1607533010000|2020-12-09 16:56:50|16722|16692|16720|16690|16722|16692|16720|16690|2
1607533020000|2020-12-09 16:57:00|16723|16693|16723|16693|16725|16695|16723|16693|3
1607533040000|2020-12-09 16:57:20|16722|16692|16722|16692|16722|16692|16720|16690|3
1607533050000|2020-12-09 16:57:30|16723|16693|16732|16702|16734|16704|16723|16693|6
1607533060000|2020-12-09 16:57:40|16733|16703|16733|16703|16735|16705|16732|16702|5
1607533070000|2020-12-09 16:57:50|16732|16702|16733|16703|16735|16705|16732|16702|4
1607533080000|2020-12-09 16:58:00|16732|16702|16732|16702|16737|16707|16730|16700|9
1607533090000|2020-12-09 16:58:10|16730|16700|16735|16705|16735|16705|16730|16700|17
1607533100000|2020-12-09 16:58:20|16733|16703|16737|16707|16737|16707|16732|16702|15
1607533120000|2020-12-09 16:58:40|16735|16705|16732|16702|16735|16705|16730|16700|6
1607533130000|2020-12-09 16:58:50|16729|16699|16727|16697|16729|16699|16727|16697|4
1607533140000|2020-12-09 16:59:00|16722|16692|16720|16690|16722|16692|16719|16689|3
1607533160000|2020-12-09 16:59:20|16721|16691|16721|16691|16721|16691|16721|16691|1
1607533170000|2020-12-09 16:59:30|16722|16692|16722|16692|16722|16692|16717|16687|5
1607533180000|2020-12-09 16:59:40|16725|16695|16727|16697|16729|16699|16725|16695|6
1607533190000|2020-12-09 16:59:50|16729|16699|16723|16693|16729|16699|16720|16690|7
1607533210000|2020-12-09 17:00:10|16718|16688|16715|16685|16718|16688|16715|16685|3
1607533220000|2020-12-09 17:00:20|16717|16687|16717|16687|16717|16687|16717|16687|1
1607533230000|2020-12-09 17:00:30|16713|16683|16715|16685|16715|16685|16713|16683|4
1607533240000|2020-12-09 17:00:40|16712|16682|16700|16670|16712|16682|16698|16668|8
1607533250000|2020-12-09 17:00:50|16703|16673|16708|16678|16710|16680|16703|16673|5
1607533320000|2020-12-09 17:02:00|16710|16680|16713|16683|16713|16683|16710|16680|2
1607533350000|2020-12-09 17:02:30|16715|16685|16715|16685|16715|16685|16715|16685|1
1607533390000|2020-12-09 17:03:10|16717|16687|16718|16688|16718|16688|16717|16687|2
1607533410000|2020-12-09 17:03:30|16717|16687|16715|16685|16720|16690|16715|16685|3
1607533430000|2020-12-09 17:03:50|16717|16687|16717|16687|16717|16687|16717|16687|1
1607533450000|2020-12-09 17:04:10|16719|16689|16717|16687|16719|16689|16717|16687|2
1607533460000|2020-12-09 17:04:20|16715|16685|16715|16685|16715|16685|16715|16685|1
1607533480000|2020-12-09 17:04:40|16717|16687|16720|16690|16720|16690|16717|16687|2
1607533510000|2020-12-09 17:05:10|16717|16687|16717|16687|16717|16687|16717|16687|1
1607533520000|2020-12-09 17:05:20|16718|16688|16720|16690|16720|16690|16718|16688|2
1607533530000|2020-12-09 17:05:30|16722|16692|16745|16715|16745|16715|16722|16692|8
1607533540000|2020-12-09 17:05:40|16747|16717|16747|16717|16747|16717|16745|16715|3
1607533550000|2020-12-09 17:05:50|16745|16715|16745|16715|16745|16715|16745|16715|1
1607533600000|2020-12-09 17:06:40|16747|16717|16747|16717|16747|16717|16747|16717|1
1607533620000|2020-12-09 17:07:00|16749|16719|16750|16720|16750|16720|16749|16719|2
1607533660000|2020-12-09 17:07:40|16749|16719|16747|16717|16749|16719|16747|16717|2
1607533670000|2020-12-09 17:07:50|16745|16715|16745|16715|16745|16715|16745|16715|1
1607533700000|2020-12-09 17:08:20|16746|16716|16750|16720|16750|16720|16746|16716|2
1607533710000|2020-12-09 17:08:30|16747|16717|16744|16714|16747|16717|16744|16714|2
1607533720000|2020-12-09 17:08:40|16745|16715|16745|16715|16745|16715|16745|16715|1
1607533940000|2020-12-09 17:12:20|16744|16714|16744|16714|16744|16714|16744|16714|1
1607533990000|2020-12-09 17:13:10|16742|16712|16742|16712|16742|16712|16742|16712|1
1607534000000|2020-12-09 17:13:20|16741|16711|16739|16709|16741|16711|16739|16709|2
1607534020000|2020-12-09 17:13:40|16737|16707|16735|16705|16737|16707|16735|16705|2
1607534080000|2020-12-09 17:14:40|16742|16712|16742|16712|16742|16712|16742|16712|1
1607534170000|2020-12-09 17:16:10|16737|16707|16738|16708|16738|16708|16737|16707|2
1607534190000|2020-12-09 17:16:30|16740|16710|16745|16715|16745|16715|16740|16710|2
1607534220000|2020-12-09 17:17:00|16743|16713|16743|16713|16743|16713|16743|16713|1
1607534230000|2020-12-09 17:17:10|16742|16712|16742|16712|16742|16712|16742|16712|1
1607534250000|2020-12-09 17:17:30|16745|16715|16745|16715|16745|16715|16745|16715|1
1607534340000|2020-12-09 17:19:00|16742|16712|16745|16715|16745|16715|16742|16712|2
1607534370000|2020-12-09 17:19:30|16747|16717|16747|16717|16747|16717|16747|16717|1
1607534390000|2020-12-09 17:19:50|16749|16719|16749|16719|16749|16719|16749|16719|1
1607534400000|2020-12-09 17:20:00|16750|16720|16750|16720|16750|16720|16750|16720|1
1607534500000|2020-12-09 17:21:40|16749|16719|16745|16715|16749|16719|16745|16715|3
1607534590000|2020-12-09 17:23:10|16744|16714|16744|16714|16744|16714|16744|16714|1
1607534600000|2020-12-09 17:23:20|16738|16708|16734|16704|16738|16708|16734|16704|2
1607534630000|2020-12-09 17:23:50|16735|16705|16735|16705|16735|16705|16735|16705|1
1607534700000|2020-12-09 17:25:00|16737|16707|16737|16707|16737|16707|16737|16707|1
1607534750000|2020-12-09 17:25:50|16740|16710|16740|16710|16740|16710|16740|16710|1
1607534830000|2020-12-09 17:27:10|16742|16712|16745|16715|16745|16715|16742|16712|2
1607535010000|2020-12-09 17:30:10|16747|16717|16744|16714|16752|16722|16744|16714|4
1607535140000|2020-12-09 17:32:20|16742|16712|16742|16712|16742|16712|16742|16712|1
1607535350000|2020-12-09 17:35:50|16740|16710|16740|16710|16740|16710|16740|16710|1
1607535360000|2020-12-09 17:36:00|16742|16712|16742|16712|16742|16712|16742|16712|1
1607535370000|2020-12-09 17:36:10|16744|16714|16744|16714|16744|16714|16744|16714|1
1607535390000|2020-12-09 17:36:30|16742|16712|16742|16712|16742|16712|16742|16712|1
1607535430000|2020-12-09 17:37:10|16744|16714|16744|16714|16744|16714|16744|16714|1
1607535480000|2020-12-09 17:38:00|16742|16712|16742|16712|16742|16712|16742|16712|1
1607535490000|2020-12-09 17:38:10|16744|16714|16737|16707|16744|16714|16737|16707|6
1607535500000|2020-12-09 17:38:20|16733|16703|16734|16704|16735|16705|16732|16702|4
1607535530000|2020-12-09 17:38:50|16735|16705|16740|16710|16740|16710|16735|16705|2
1607535700000|2020-12-09 17:41:40|16742|16712|16742|16712|16742|16712|16742|16712|1
1607535740000|2020-12-09 17:42:20|16745|16715|16745|16715|16745|16715|16745|16715|1
1607535760000|2020-12-09 17:42:40|16747|16717|16745|16715|16747|16717|16745|16715|2
1607535790000|2020-12-09 17:43:10|16747|16717|16749|16719|16749|16719|16747|16717|2
1607535800000|2020-12-09 17:43:20|16750|16720|16750|16720|16750|16720|16750|16720|1
1607535810000|2020-12-09 17:43:30|16749|16719|16747|16717|16749|16719|16747|16717|2
1607535870000|2020-12-09 17:44:30|16745|16715|16745|16715|16745|16715|16745|16715|1
1607535900000|2020-12-09 17:45:00|16744|16714|16744|16714|16744|16714|16744|16714|1
1607535920000|2020-12-09 17:45:20|16742|16712|16740|16710|16742|16712|16740|16710|2
1607535930000|2020-12-09 17:45:30|16738|16708|16737|16707|16738|16708|16737|16707|2
1607536010000|2020-12-09 17:46:50|16735|16705|16731|16701|16735|16705|16731|16701|3
1607536020000|2020-12-09 17:47:00|16732|16702|16732|16702|16732|16702|16732|16702|1
1607536070000|2020-12-09 17:47:50|16729|16699|16725|16695|16732|16702|16725|16695|4
1607536230000|2020-12-09 17:50:30|16722|16692|16724|16694|16724|16694|16722|16692|2
1607536310000|2020-12-09 17:51:50|16718|16688|16717|16687|16718|16688|16717|16687|2
1607536320000|2020-12-09 17:52:00|16715|16685|16715|16685|16715|16685|16715|16685|1
1607536340000|2020-12-09 17:52:20|16717|16687|16717|16687|16717|16687|16717|16687|1
1607536350000|2020-12-09 17:52:30|16715|16685|16715|16685|16715|16685|16715|16685|1
1607536440000|2020-12-09 17:54:00|16717|16687|16720|16690|16720|16690|16717|16687|2
1607536500000|2020-12-09 17:55:00|16722|16692|16722|16692|16722|16692|16722|16692|1
1607536550000|2020-12-09 17:55:50|16725|16695|16725|16695|16725|16695|16725|16695|1
1607536640000|2020-12-09 17:57:20|16727|16697|16727|16697|16727|16697|16727|16697|1
1607536670000|2020-12-09 17:57:50|16730|16700|16732|16702|16732|16702|16730|16700|2
1607536680000|2020-12-09 17:58:00|16734|16704|16734|16704|16734|16704|16734|16704|1
1607536690000|2020-12-09 17:58:10|16735|16705|16730|16700|16735|16705|16730|16700|3
1607536740000|2020-12-09 17:59:00|16729|16699|16725|16695|16729|16699|16725|16695|3
1607562120000|2020-12-10 01:02:00|16699.5|16669.5|16652.5|16622.5|16699.5|16669.5|16651.5|16621.5|28
1607562130000|2020-12-10 01:02:10|16654.5|16624.5|16641.5|16611.5|16659.5|16629.5|16641.5|16611.5|12
1607562140000|2020-12-10 01:02:20|16639.5|16609.5|16649.5|16619.5|16662|16632|16635.5|16605.5|23
1607562150000|2020-12-10 01:02:30|16652|16622|16662|16632|16662|16632|16652|16622|9
1607562160000|2020-12-10 01:02:40|16664.5|16634.5|16664.5|16634.5|16664.5|16634.5|16662.5|16632.5|3
1607562170000|2020-12-10 01:02:50|16667|16637|16669.5|16639.5|16669.5|16639.5|16667|16637|4
1607562180000|2020-12-10 01:03:00|16670|16640|16676.5|16646.5|16676.5|16646.5|16670|16640|3
1607562190000|2020-12-10 01:03:10|16679.5|16649.5|16687.5|16657.5|16692|16662|16679.5|16649.5|10
1607562200000|2020-12-10 01:03:20|16684.5|16654.5|16684.5|16654.5|16687.5|16657.5|16684.5|16654.5|3
1607562210000|2020-12-10 01:03:30|16684|16654|16682|16652|16684|16654|16674.5|16644.5|7
1607562220000|2020-12-10 01:03:40|16684.5|16654.5|16684.5|16654.5|16691.5|16661.5|16684.5|16654.5|5
1607562230000|2020-12-10 01:03:50|16687.5|16657.5|16682.5|16652.5|16691.5|16661.5|16682.5|16652.5|9
1607562240000|2020-12-10 01:04:00|16681.5|16651.5|16672.5|16642.5|16682|16652|16672.5|16642.5|11
1607562250000|2020-12-10 01:04:10|16674.5|16644.5|16679.5|16649.5|16679.5|16649.5|16674.5|16644.5|5
1607562260000|2020-12-10 01:04:20|16677.5|16647.5|16674.5|16644.5|16677.5|16647.5|16674.5|16644.5|2
1607562270000|2020-12-10 01:04:30|16672.5|16642.5|16672|16642|16672.5|16642.5|16667.5|16637.5|12
1607562290000|2020-12-10 01:04:50|16674.5|16644.5|16682.5|16652.5|16682.5|16652.5|16672.5|16642.5|11
1607562300000|2020-12-10 01:05:00|16684.5|16654.5|16677.5|16647.5|16692.5|16662.5|16677.5|16647.5|12
1607562310000|2020-12-10 01:05:10|16679.5|16649.5|16677|16647|16681.5|16651.5|16675|16645|6
1607562320000|2020-12-10 01:05:20|16679.5|16649.5|16686.5|16656.5|16686.5|16656.5|16677.5|16647.5|10
1607562330000|2020-12-10 01:05:30|16687|16657|16687.5|16657.5|16687.5|16657.5|16687|16657|2
1607562340000|2020-12-10 01:05:40|16687|16657|16687.5|16657.5|16687.5|16657.5|16684.5|16654.5|4
1607562360000|2020-12-10 01:06:00|16685|16655|16685|16655|16685|16655|16685|16655|1
1607562370000|2020-12-10 01:06:10|16684.5|16654.5|16677.5|16647.5|16684.5|16654.5|16675|16645|8
1607562380000|2020-12-10 01:06:20|16679.5|16649.5|16682.5|16652.5|16682.5|16652.5|16679.5|16649.5|3
1607562390000|2020-12-10 01:06:30|16680|16650|16680|16650|16680|16650|16680|16650|1
1607562400000|2020-12-10 01:06:40|16679.5|16649.5|16680.5|16650.5|16680.5|16650.5|16679.5|16649.5|2
1607562410000|2020-12-10 01:06:50|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|16677.5|16647.5|3
1607562420000|2020-12-10 01:07:00|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|1
1607562430000|2020-12-10 01:07:10|16678|16648|16687|16657|16687|16657|16678|16648|5
1607562440000|2020-12-10 01:07:20|16687.5|16657.5|16690.5|16660.5|16690.5|16660.5|16687.5|16657.5|4
1607562460000|2020-12-10 01:07:40|16687.5|16657.5|16684.5|16654.5|16687.5|16657.5|16684.5|16654.5|4
1607562470000|2020-12-10 01:07:50|16682.5|16652.5|16679.5|16649.5|16682.5|16652.5|16677.5|16647.5|6
1607562480000|2020-12-10 01:08:00|16682|16652|16682|16652|16682|16652|16682|16652|1
1607562490000|2020-12-10 01:08:10|16684.5|16654.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|2
1607562520000|2020-12-10 01:08:40|16684.5|16654.5|16685.5|16655.5|16687.5|16657.5|16684.5|16654.5|4
1607562530000|2020-12-10 01:08:50|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|16680|16650|3
1607562550000|2020-12-10 01:09:10|16684.5|16654.5|16687.5|16657.5|16687.5|16657.5|16684.5|16654.5|2
1607562560000|2020-12-10 01:09:20|16687|16657|16684.5|16654.5|16687.5|16657.5|16684.5|16654.5|4
1607562570000|2020-12-10 01:09:30|16682.5|16652.5|16679.5|16649.5|16682.5|16652.5|16679.5|16649.5|4
1607562580000|2020-12-10 01:09:40|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|16675.5|16645.5|3
1607562590000|2020-12-10 01:09:50|16679.5|16649.5|16677.5|16647.5|16679.5|16649.5|16677.5|16647.5|2
1607562610000|2020-12-10 01:10:10|16679.5|16649.5|16687.5|16657.5|16687.5|16657.5|16679.5|16649.5|5
1607562630000|2020-12-10 01:10:30|16685|16655|16682.5|16652.5|16685|16655|16682.5|16652.5|3
1607562640000|2020-12-10 01:10:40|16684.5|16654.5|16685.5|16655.5|16685.5|16655.5|16684.5|16654.5|2
1607562650000|2020-12-10 01:10:50|16687.5|16657.5|16687.5|16657.5|16689.5|16659.5|16687.5|16657.5|3
1607562670000|2020-12-10 01:11:10|16685.5|16655.5|16687.5|16657.5|16687.5|16657.5|16685.5|16655.5|2
1607562680000|2020-12-10 01:11:20|16685.5|16655.5|16682.5|16652.5|16685.5|16655.5|16682.5|16652.5|3
1607562690000|2020-12-10 01:11:30|16682|16652|16682|16652|16682|16652|16682|16652|1
1607562720000|2020-12-10 01:12:00|16682.5|16652.5|16687.5|16657.5|16687.5|16657.5|16682.5|16652.5|3
1607562730000|2020-12-10 01:12:10|16685|16655|16682.5|16652.5|16685|16655|16682.5|16652.5|2
1607562740000|2020-12-10 01:12:20|16684.5|16654.5|16687.5|16657.5|16687.5|16657.5|16684.5|16654.5|2
1607562750000|2020-12-10 01:12:30|16685|16655|16688|16658|16688|16658|16682.5|16652.5|5
1607562760000|2020-12-10 01:12:40|16687.5|16657.5|16684.5|16654.5|16687.5|16657.5|16684.5|16654.5|3
1607562770000|2020-12-10 01:12:50|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|1
1607562780000|2020-12-10 01:13:00|16684.5|16654.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|2
1607562790000|2020-12-10 01:13:10|16684.5|16654.5|16684.5|16654.5|16687|16657|16684.5|16654.5|3
1607562800000|2020-12-10 01:13:20|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|1
1607562810000|2020-12-10 01:13:30|16684.5|16654.5|16682.5|16652.5|16687|16657|16682.5|16652.5|4
1607562880000|2020-12-10 01:14:40|16681.5|16651.5|16677.5|16647.5|16681.5|16651.5|16675|16645|4
1607562890000|2020-12-10 01:14:50|16675.5|16645.5|16672.5|16642.5|16675.5|16645.5|16672|16642|5
1607562900000|2020-12-10 01:15:00|16672|16642|16664.5|16634.5|16672|16642|16664.5|16634.5|3
1607562910000|2020-12-10 01:15:10|16665.5|16635.5|16672.5|16642.5|16672.5|16642.5|16665.5|16635.5|5
1607562920000|2020-12-10 01:15:20|16672|16642|16672.5|16642.5|16672.5|16642.5|16672|16642|2
1607562930000|2020-12-10 01:15:30|16671.5|16641.5|16669.5|16639.5|16672|16642|16669.5|16639.5|4
1607562940000|2020-12-10 01:15:40|16670|16640|16672.5|16642.5|16672.5|16642.5|16670|16640|2
1607562960000|2020-12-10 01:16:00|16674.5|16644.5|16677.5|16647.5|16677.5|16647.5|16674.5|16644.5|3
1607562970000|2020-12-10 01:16:10|16680|16650|16680|16650|16680|16650|16680|16650|1
1607562980000|2020-12-10 01:16:20|16679.5|16649.5|16687|16657|16687|16657|16679.5|16649.5|6
1607562990000|2020-12-10 01:16:30|16684.5|16654.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|2
1607563010000|2020-12-10 01:16:50|16682|16652|16687.5|16657.5|16687.5|16657.5|16682|16652|4
1607563040000|2020-12-10 01:17:20|16688|16658|16692.5|16662.5|16697.5|16667.5|16687.5|16657.5|8
1607563050000|2020-12-10 01:17:30|16697.5|16667.5|16702.5|16672.5|16702.5|16672.5|16697.5|16667.5|4
1607563060000|2020-12-10 01:17:40|16700.5|16670.5|16702.5|16672.5|16702.5|16672.5|16700.5|16670.5|2
1607563070000|2020-12-10 01:17:50|16704.5|16674.5|16707.5|16677.5|16709.5|16679.5|16704.5|16674.5|4
1607563080000|2020-12-10 01:18:00|16709.5|16679.5|16709.5|16679.5|16714.5|16684.5|16709.5|16679.5|9
1607563090000|2020-12-10 01:18:10|16707.5|16677.5|16719.5|16689.5|16725|16695|16707.5|16677.5|13
1607563100000|2020-12-10 01:18:20|16717.5|16687.5|16719.5|16689.5|16719.5|16689.5|16715.5|16685.5|9
1607563110000|2020-12-10 01:18:30|16717|16687|16719.5|16689.5|16719.5|16689.5|16717|16687|2
1607563120000|2020-12-10 01:18:40|16717.5|16687.5|16717|16687|16717.5|16687.5|16717|16687|2
1607563130000|2020-12-10 01:18:50|16714.5|16684.5|16710|16680|16714.5|16684.5|16707.5|16677.5|6
1607563150000|2020-12-10 01:19:10|16709.5|16679.5|16706.5|16676.5|16709.5|16679.5|16706.5|16676.5|5
1607563170000|2020-12-10 01:19:30|16704.5|16674.5|16700|16670|16704.5|16674.5|16700|16670|2
1607563180000|2020-12-10 01:19:40|16702.5|16672.5|16707.5|16677.5|16710|16680|16700.5|16670.5|9
1607563190000|2020-12-10 01:19:50|16706.5|16676.5|16699.5|16669.5|16706.5|16676.5|16699.5|16669.5|5
1607563200000|2020-12-10 01:20:00|16702.5|16672.5|16699.5|16669.5|16704.5|16674.5|16699.5|16669.5|5
1607563210000|2020-12-10 01:20:10|16699|16669|16697.5|16667.5|16699|16669|16694.5|16664.5|5
1607563220000|2020-12-10 01:20:20|16697|16667|16697.5|16667.5|16697.5|16667.5|16697|16667|2
1607563230000|2020-12-10 01:20:30|16697|16667|16694.5|16664.5|16697|16667|16694.5|16664.5|2
1607563250000|2020-12-10 01:20:50|16692.5|16662.5|16689.5|16659.5|16692.5|16662.5|16689.5|16659.5|3
1607563260000|2020-12-10 01:21:00|16690.5|16660.5|16697|16667|16697|16667|16690.5|16660.5|3
1607563270000|2020-12-10 01:21:10|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|1
1607563280000|2020-12-10 01:21:20|16697|16667|16690.5|16660.5|16697|16667|16690.5|16660.5|3
1607563300000|2020-12-10 01:21:40|16689.5|16659.5|16690.5|16660.5|16690.5|16660.5|16685|16655|5
1607563310000|2020-12-10 01:21:50|16695.5|16665.5|16697.5|16667.5|16697.5|16667.5|16695.5|16665.5|2
1607563330000|2020-12-10 01:22:10|16697|16667|16697|16667|16697|16667|16695|16665|3
1607563340000|2020-12-10 01:22:20|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|1
1607563370000|2020-12-10 01:22:50|16697|16667|16697.5|16667.5|16697.5|16667.5|16695|16665|3
1607563380000|2020-12-10 01:23:00|16695|16665|16694.5|16664.5|16695|16665|16694.5|16664.5|2
1607563390000|2020-12-10 01:23:10|16697|16667|16689.5|16659.5|16697.5|16667.5|16689.5|16659.5|7
1607563400000|2020-12-10 01:23:20|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|1
1607563410000|2020-12-10 01:23:30|16689.5|16659.5|16690.5|16660.5|16692.5|16662.5|16689.5|16659.5|3
1607563430000|2020-12-10 01:23:50|16689.5|16659.5|16689.5|16659.5|16689.5|16659.5|16689.5|16659.5|1
1607563440000|2020-12-10 01:24:00|16690|16660|16692.5|16662.5|16696.5|16666.5|16690|16660|4
1607563450000|2020-12-10 01:24:10|16694.5|16664.5|16697.5|16667.5|16697.5|16667.5|16694.5|16664.5|3
1607563460000|2020-12-10 01:24:20|16698|16668|16702.5|16672.5|16702.5|16672.5|16698|16668|2
1607563470000|2020-12-10 01:24:30|16705|16675|16704.5|16674.5|16705.5|16675.5|16702.5|16672.5|7
1607563490000|2020-12-10 01:24:50|16702.5|16672.5|16702.5|16672.5|16702.5|16672.5|16702.5|16672.5|1
1607563500000|2020-12-10 01:25:00|16707|16677|16697.5|16667.5|16707.5|16677.5|16697.5|16667.5|6
1607563520000|2020-12-10 01:25:20|16697|16667|16695|16665|16697|16667|16695|16665|2
1607563540000|2020-12-10 01:25:40|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|1
1607563550000|2020-12-10 01:25:50|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|1
1607563590000|2020-12-10 01:26:30|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|1
1607563610000|2020-12-10 01:26:50|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|1
1607563650000|2020-12-10 01:27:30|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|1
1607563660000|2020-12-10 01:27:40|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|1
1607563680000|2020-12-10 01:28:00|16692.5|16662.5|16686.5|16656.5|16692.5|16662.5|16686.5|16656.5|3
1607563690000|2020-12-10 01:28:10|16687|16657|16687|16657|16687|16657|16687|16657|1
1607563700000|2020-12-10 01:28:20|16686.5|16656.5|16684.5|16654.5|16686.5|16656.5|16684.5|16654.5|2
1607563710000|2020-12-10 01:28:30|16682.5|16652.5|16677.5|16647.5|16682.5|16652.5|16676.5|16646.5|11
1607563720000|2020-12-10 01:28:40|16679.5|16649.5|16679.5|16649.5|16682.5|16652.5|16677.5|16647.5|5
1607563730000|2020-12-10 01:28:50|16682.5|16652.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|11
1607563740000|2020-12-10 01:29:00|16680.5|16650.5|16682.5|16652.5|16682.5|16652.5|16680.5|16650.5|2
1607563750000|2020-12-10 01:29:10|16682|16652|16677|16647|16682|16652|16677|16647|3
1607563770000|2020-12-10 01:29:30|16677.5|16647.5|16677|16647|16677.5|16647.5|16677|16647|2
1607563790000|2020-12-10 01:29:50|16677.5|16647.5|16682.5|16652.5|16682.5|16652.5|16677.5|16647.5|3
1607563800000|2020-12-10 01:30:00|16684.5|16654.5|16687.5|16657.5|16687.5|16657.5|16682.5|16652.5|8
1607563810000|2020-12-10 01:30:10|16689.5|16659.5|16689.5|16659.5|16689.5|16659.5|16687.5|16657.5|9
1607563820000|2020-12-10 01:30:20|16687.5|16657.5|16685.5|16655.5|16689.5|16659.5|16685.5|16655.5|6
1607563830000|2020-12-10 01:30:30|16687.5|16657.5|16685.5|16655.5|16687.5|16657.5|16685.5|16655.5|18
1607563840000|2020-12-10 01:30:40|16685|16655|16685|16655|16685|16655|16685|16655|1
1607563850000|2020-12-10 01:30:50|16684.5|16654.5|16679.5|16649.5|16684.5|16654.5|16679.5|16649.5|6
1607563860000|2020-12-10 01:31:00|16677|16647|16672.5|16642.5|16677|16647|16672.5|16642.5|6
1607563870000|2020-12-10 01:31:10|16669.5|16639.5|16669.5|16639.5|16669.5|16639.5|16667.5|16637.5|3
1607563880000|2020-12-10 01:31:20|16667.5|16637.5|16667.5|16637.5|16667.5|16637.5|16667.5|16637.5|1
1607563890000|2020-12-10 01:31:30|16669.5|16639.5|16669.5|16639.5|16670|16640|16669.5|16639.5|3
1607563900000|2020-12-10 01:31:40|16667.5|16637.5|16667.5|16637.5|16669.5|16639.5|16667.5|16637.5|3
1607563910000|2020-12-10 01:31:50|16670|16640|16672.5|16642.5|16674.5|16644.5|16670|16640|5
1607563920000|2020-12-10 01:32:00|16670.5|16640.5|16670.5|16640.5|16672.5|16642.5|16670.5|16640.5|3
1607563930000|2020-12-10 01:32:10|16672.5|16642.5|16674.5|16644.5|16674.5|16644.5|16672.5|16642.5|2
1607563940000|2020-12-10 01:32:20|16675|16645|16677.5|16647.5|16677.5|16647.5|16675|16645|2
1607563990000|2020-12-10 01:33:10|16677|16647|16675|16645|16677.5|16647.5|16674.5|16644.5|5
1607564000000|2020-12-10 01:33:20|16677|16647|16677|16647|16677|16647|16677|16647|1
1607564020000|2020-12-10 01:33:40|16676.5|16646.5|16676.5|16646.5|16676.5|16646.5|16676.5|16646.5|1
1607564030000|2020-12-10 01:33:50|16674.5|16644.5|16667.5|16637.5|16674.5|16644.5|16667|16637|5
1607564040000|2020-12-10 01:34:00|16669.5|16639.5|16672.5|16642.5|16672.5|16642.5|16669.5|16639.5|3
1607564050000|2020-12-10 01:34:10|16670.5|16640.5|16669.5|16639.5|16670.5|16640.5|16669.5|16639.5|2
1607564070000|2020-12-10 01:34:30|16670.5|16640.5|16669.5|16639.5|16672.5|16642.5|16669.5|16639.5|6
1607564080000|2020-12-10 01:34:40|16670.5|16640.5|16670.5|16640.5|16670.5|16640.5|16670.5|16640.5|1
1607564090000|2020-12-10 01:34:50|16669.5|16639.5|16669.5|16639.5|16669.5|16639.5|16669.5|16639.5|1
1607564100000|2020-12-10 01:35:00|16667|16637|16669.5|16639.5|16669.5|16639.5|16667|16637|3
1607564110000|2020-12-10 01:35:10|16667.5|16637.5|16667.5|16637.5|16667.5|16637.5|16667.5|16637.5|1
1607564120000|2020-12-10 01:35:20|16670|16640|16669.5|16639.5|16672.5|16642.5|16669.5|16639.5|4
1607564130000|2020-12-10 01:35:30|16672.5|16642.5|16672.5|16642.5|16672.5|16642.5|16672.5|16642.5|1
1607564140000|2020-12-10 01:35:40|16677|16647|16677.5|16647.5|16677.5|16647.5|16677|16647|2
1607564150000|2020-12-10 01:35:50|16680|16650|16680|16650|16680|16650|16680|16650|1
1607564170000|2020-12-10 01:36:10|16678|16648|16677.5|16647.5|16678|16648|16677.5|16647.5|2
1607564180000|2020-12-10 01:36:20|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|1
1607564190000|2020-12-10 01:36:30|16677|16647|16677|16647|16677|16647|16677|16647|1
1607564200000|2020-12-10 01:36:40|16674.5|16644.5|16674.5|16644.5|16674.5|16644.5|16674.5|16644.5|1
1607564220000|2020-12-10 01:37:00|16669.5|16639.5|16667.5|16637.5|16669.5|16639.5|16667.5|16637.5|2
1607564230000|2020-12-10 01:37:10|16669.5|16639.5|16669.5|16639.5|16669.5|16639.5|16669.5|16639.5|1
1607564250000|2020-12-10 01:37:30|16671.5|16641.5|16674.5|16644.5|16677.5|16647.5|16671.5|16641.5|3
1607564260000|2020-12-10 01:37:40|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|1
1607564300000|2020-12-10 01:38:20|16678|16648|16678|16648|16678|16648|16678|16648|1
1607564310000|2020-12-10 01:38:30|16680.5|16650.5|16677.5|16647.5|16680.5|16650.5|16677.5|16647.5|3
1607564320000|2020-12-10 01:38:40|16680|16650|16680.5|16650.5|16680.5|16650.5|16680|16650|2
1607564340000|2020-12-10 01:39:00|16682.5|16652.5|16682.5|16652.5|16685|16655|16682.5|16652.5|4
1607564350000|2020-12-10 01:39:10|16684.5|16654.5|16685.5|16655.5|16685.5|16655.5|16684.5|16654.5|2
1607564360000|2020-12-10 01:39:20|16684.5|16654.5|16682.5|16652.5|16685.5|16655.5|16682.5|16652.5|6
1607564370000|2020-12-10 01:39:30|16680|16650|16677.5|16647.5|16680|16650|16677.5|16647.5|3
1607564380000|2020-12-10 01:39:40|16676.5|16646.5|16674.5|16644.5|16676.5|16646.5|16674.5|16644.5|2
1607564400000|2020-12-10 01:40:00|16677|16647|16677|16647|16677|16647|16677|16647|1
1607564410000|2020-12-10 01:40:10|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|1
1607564440000|2020-12-10 01:40:40|16680.5|16650.5|16680.5|16650.5|16680.5|16650.5|16680.5|16650.5|1
1607564460000|2020-12-10 01:41:00|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|1
1607564470000|2020-12-10 01:41:10|16677|16647|16674.5|16644.5|16677|16647|16674.5|16644.5|2
1607564550000|2020-12-10 01:42:30|16673.5|16643.5|16669.5|16639.5|16673.5|16643.5|16669|16639|3
1607564560000|2020-12-10 01:42:40|16669|16639|16669|16639|16669|16639|16669|16639|1
1607564570000|2020-12-10 01:42:50|16666.5|16636.5|16662.5|16632.5|16666.5|16636.5|16662.5|16632.5|3
1607564590000|2020-12-10 01:43:10|16658.5|16628.5|16667.5|16637.5|16667.5|16637.5|16658.5|16628.5|3
1607564600000|2020-12-10 01:43:20|16664.5|16634.5|16661.5|16631.5|16666.5|16636.5|16661.5|16631.5|5
1607564610000|2020-12-10 01:43:30|16660|16630|16662.5|16632.5|16662.5|16632.5|16657|16627|6
1607564620000|2020-12-10 01:43:40|16660|16630|16666.5|16636.5|16666.5|16636.5|16660|16630|8
1607564630000|2020-12-10 01:43:50|16664.5|16634.5|16666.5|16636.5|16666.5|16636.5|16664.5|16634.5|6
1607564640000|2020-12-10 01:44:00|16667.5|16637.5|16667.5|16637.5|16667.5|16637.5|16667.5|16637.5|1
1607564650000|2020-12-10 01:44:10|16667|16637|16667|16637|16667|16637|16667|16637|1
1607564660000|2020-12-10 01:44:20|16667.5|16637.5|16667.5|16637.5|16667.5|16637.5|16667.5|16637.5|1
1607564670000|2020-12-10 01:44:30|16668|16638|16667.5|16637.5|16668|16638|16667.5|16637.5|2
1607564700000|2020-12-10 01:45:00|16665|16635|16662.5|16632.5|16665|16635|16662.5|16632.5|2
1607564710000|2020-12-10 01:45:10|16659.5|16629.5|16662.5|16632.5|16662.5|16632.5|16659.5|16629.5|3
1607564730000|2020-12-10 01:45:30|16658.5|16628.5|16662.5|16632.5|16662.5|16632.5|16658.5|16628.5|2
1607564740000|2020-12-10 01:45:40|16663|16633|16665.5|16635.5|16665.5|16635.5|16663|16633|2
1607564760000|2020-12-10 01:46:00|16662.5|16632.5|16662.5|16632.5|16665.5|16635.5|16662.5|16632.5|3
1607564780000|2020-12-10 01:46:20|16665.5|16635.5|16667.5|16637.5|16669.5|16639.5|16665.5|16635.5|4
1607564790000|2020-12-10 01:46:30|16669.5|16639.5|16667.5|16637.5|16669.5|16639.5|16667.5|16637.5|2
1607564800000|2020-12-10 01:46:40|16670|16640|16672.5|16642.5|16672.5|16642.5|16670|16640|2
1607564810000|2020-12-10 01:46:50|16670|16640|16669.5|16639.5|16670|16640|16669.5|16639.5|2
1607564820000|2020-12-10 01:47:00|16670.5|16640.5|16669.5|16639.5|16672.5|16642.5|16669.5|16639.5|3
1607564840000|2020-12-10 01:47:20|16672|16642|16672.5|16642.5|16672.5|16642.5|16672|16642|2
1607564850000|2020-12-10 01:47:30|16674.5|16644.5|16676.5|16646.5|16677.5|16647.5|16674.5|16644.5|3
1607564860000|2020-12-10 01:47:40|16677|16647|16677.5|16647.5|16677.5|16647.5|16677|16647|2
1607564880000|2020-12-10 01:48:00|16677|16647|16677|16647|16677|16647|16677|16647|1
1607564900000|2020-12-10 01:48:20|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|1
1607564910000|2020-12-10 01:48:30|16678|16648|16679.5|16649.5|16679.5|16649.5|16678|16648|2
1607564920000|2020-12-10 01:48:40|16680.5|16650.5|16680.5|16650.5|16680.5|16650.5|16680.5|16650.5|1
1607564950000|2020-12-10 01:49:10|16680|16650|16680|16650|16680|16650|16680|16650|1
1607564970000|2020-12-10 01:49:30|16680.5|16650.5|16683|16653|16683|16653|16680.5|16650.5|3
1607564980000|2020-12-10 01:49:40|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|1
1607565000000|2020-12-10 01:50:00|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|1
1607565010000|2020-12-10 01:50:10|16677|16647|16675|16645|16677|16647|16674|16644|4
1607565020000|2020-12-10 01:50:20|16677.5|16647.5|16680.5|16650.5|16680.5|16650.5|16677.5|16647.5|2
1607565030000|2020-12-10 01:50:30|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|1
1607565060000|2020-12-10 01:51:00|16684|16654|16684|16654|16684|16654|16684|16654|1
1607565070000|2020-12-10 01:51:10|16682|16652|16684|16654|16684|16654|16682|16652|2
1607565090000|2020-12-10 01:51:30|16682.5|16652.5|16679.5|16649.5|16682.5|16652.5|16679.5|16649.5|2
1607565100000|2020-12-10 01:51:40|16677|16647|16677.5|16647.5|16677.5|16647.5|16674.5|16644.5|4
1607565110000|2020-12-10 01:51:50|16677|16647|16671.5|16641.5|16677|16647|16671.5|16641.5|6
1607565120000|2020-12-10 01:52:00|16672.5|16642.5|16667|16637|16672.5|16642.5|16667|16637|3
1607565130000|2020-12-10 01:52:10|16669.5|16639.5|16669.5|16639.5|16672.5|16642.5|16669.5|16639.5|5
1607565140000|2020-12-10 01:52:20|16667.5|16637.5|16667.5|16637.5|16669.5|16639.5|16667.5|16637.5|3
1607565150000|2020-12-10 01:52:30|16666.5|16636.5|16666.5|16636.5|16666.5|16636.5|16666.5|16636.5|1
1607565160000|2020-12-10 01:52:40|16664.5|16634.5|16664.5|16634.5|16664.5|16634.5|16664.5|16634.5|1
1607565180000|2020-12-10 01:53:00|16661.5|16631.5|16662|16632|16662|16632|16661.5|16631.5|2
1607565190000|2020-12-10 01:53:10|16664.5|16634.5|16664.5|16634.5|16664.5|16634.5|16664.5|16634.5|1
1607565200000|2020-12-10 01:53:20|16662|16632|16654.5|16624.5|16662|16632|16654.5|16624.5|2
1607565210000|2020-12-10 01:53:30|16657.5|16627.5|16657.5|16627.5|16657.5|16627.5|16657.5|16627.5|1
1607565220000|2020-12-10 01:53:40|16659.5|16629.5|16662.5|16632.5|16662.5|16632.5|16659.5|16629.5|3
1607565230000|2020-12-10 01:53:50|16661.5|16631.5|16657.5|16627.5|16661.5|16631.5|16657.5|16627.5|3
1607565240000|2020-12-10 01:54:00|16659.5|16629.5|16662.5|16632.5|16662.5|16632.5|16659.5|16629.5|3
1607565260000|2020-12-10 01:54:20|16659.5|16629.5|16657.5|16627.5|16659.5|16629.5|16657.5|16627.5|2
1607565270000|2020-12-10 01:54:30|16657|16627|16649.5|16619.5|16657|16627|16649.5|16619.5|9
1607565280000|2020-12-10 01:54:40|16647.5|16617.5|16644.5|16614.5|16647.5|16617.5|16644.5|16614.5|2
1607565290000|2020-12-10 01:54:50|16642|16612|16639.5|16609.5|16642|16612|16636.5|16606.5|16
1607565300000|2020-12-10 01:55:00|16642.5|16612.5|16637.5|16607.5|16642.5|16612.5|16637.5|16607.5|3
1607565310000|2020-12-10 01:55:10|16639.5|16609.5|16644.5|16614.5|16644.5|16614.5|16639.5|16609.5|3
1607565320000|2020-12-10 01:55:20|16647.5|16617.5|16645|16615|16647.5|16617.5|16645|16615|2
1607565330000|2020-12-10 01:55:30|16644.5|16614.5|16655|16625|16655|16625|16644.5|16614.5|9
1607565340000|2020-12-10 01:55:40|16652.5|16622.5|16657.5|16627.5|16657.5|16627.5|16652.5|16622.5|5
1607565350000|2020-12-10 01:55:50|16656.5|16626.5|16644.5|16614.5|16656.5|16626.5|16644.5|16614.5|4
1607565380000|2020-12-10 01:56:20|16642.5|16612.5|16644.5|16614.5|16644.5|16614.5|16640|16610|4
1607565390000|2020-12-10 01:56:30|16642|16612|16640|16610|16642|16612|16640|16610|2
1607565400000|2020-12-10 01:56:40|16642|16612|16644.5|16614.5|16644.5|16614.5|16642|16612|2
1607565410000|2020-12-10 01:56:50|16642|16612|16644.5|16614.5|16644.5|16614.5|16640|16610|4
1607565420000|2020-12-10 01:57:00|16642.5|16612.5|16644.5|16614.5|16644.5|16614.5|16642|16612|4
1607565430000|2020-12-10 01:57:10|16642.5|16612.5|16644.5|16614.5|16644.5|16614.5|16640.5|16610.5|4
1607565440000|2020-12-10 01:57:20|16642.5|16612.5|16640.5|16610.5|16642.5|16612.5|16640.5|16610.5|2
1607565450000|2020-12-10 01:57:30|16640|16610|16634.5|16604.5|16640|16610|16634.5|16604.5|7
1607565480000|2020-12-10 01:58:00|16632|16602|16632|16602|16632.5|16602.5|16629.5|16599.5|5
1607565490000|2020-12-10 01:58:10|16631.5|16601.5|16624.5|16594.5|16631.5|16601.5|16624.5|16594.5|4
1607565500000|2020-12-10 01:58:20|16622.5|16592.5|16632.5|16602.5|16632.5|16602.5|16622.5|16592.5|5
1607565510000|2020-12-10 01:58:30|16635.5|16605.5|16639.5|16609.5|16639.5|16609.5|16635.5|16605.5|3
1607565520000|2020-12-10 01:58:40|16640.5|16610.5|16640.5|16610.5|16642.5|16612.5|16639.5|16609.5|10
1607565530000|2020-12-10 01:58:50|16639.5|16609.5|16639.5|16609.5|16640.5|16610.5|16639.5|16609.5|3
1607565540000|2020-12-10 01:59:00|16640.5|16610.5|16647.5|16617.5|16647.5|16617.5|16640.5|16610.5|2
1607565550000|2020-12-10 01:59:10|16649.5|16619.5|16647.5|16617.5|16654.5|16624.5|16647.5|16617.5|6
1607565570000|2020-12-10 01:59:30|16649.5|16619.5|16649.5|16619.5|16649.5|16619.5|16647.5|16617.5|7
1607565580000|2020-12-10 01:59:40|16647.5|16617.5|16649.5|16619.5|16649.5|16619.5|16647.5|16617.5|6
1607565590000|2020-12-10 01:59:50|16647.5|16617.5|16649.5|16619.5|16649.5|16619.5|16647.5|16617.5|4
1607565600000|2020-12-10 02:00:00|16647.5|16617.5|16639.5|16609.5|16647.5|16617.5|16639.5|16609.5|4
1607565610000|2020-12-10 02:00:10|16637.5|16607.5|16649.5|16619.5|16649.5|16619.5|16637.5|16607.5|6
1607565620000|2020-12-10 02:00:20|16647.5|16617.5|16647.5|16617.5|16647.5|16617.5|16647.5|16617.5|1
1607565630000|2020-12-10 02:00:30|16646.5|16616.5|16644.5|16614.5|16646.5|16616.5|16644.5|16614.5|2
1607565650000|2020-12-10 02:00:50|16645|16615|16639.5|16609.5|16645|16615|16639.5|16609.5|4
1607565660000|2020-12-10 02:01:00|16637.5|16607.5|16639|16609|16641.5|16611.5|16637|16607|7
1607565670000|2020-12-10 02:01:10|16636.5|16606.5|16632.5|16602.5|16636.5|16606.5|16632.5|16602.5|3
1607565680000|2020-12-10 02:01:20|16634.5|16604.5|16637|16607|16639.5|16609.5|16634.5|16604.5|4
1607565690000|2020-12-10 02:01:30|16636.5|16606.5|16642.5|16612.5|16642.5|16612.5|16636.5|16606.5|5
1607565710000|2020-12-10 02:01:50|16645|16615|16645|16615|16647|16617|16645|16615|3
1607565730000|2020-12-10 02:02:10|16647.5|16617.5|16644.5|16614.5|16647.5|16617.5|16644.5|16614.5|2
1607565740000|2020-12-10 02:02:20|16647.5|16617.5|16647.5|16617.5|16647.5|16617.5|16647.5|16617.5|1
1607565760000|2020-12-10 02:02:40|16649.5|16619.5|16652.5|16622.5|16652.5|16622.5|16647.5|16617.5|5
1607565770000|2020-12-10 02:02:50|16649.5|16619.5|16652|16622|16652|16622|16649.5|16619.5|2
1607565810000|2020-12-10 02:03:30|16652.5|16622.5|16656.5|16626.5|16659.5|16629.5|16652.5|16622.5|6
1607565820000|2020-12-10 02:03:40|16657.5|16627.5|16657.5|16627.5|16657.5|16627.5|16657.5|16627.5|1
1607565830000|2020-12-10 02:03:50|16656.5|16626.5|16652.5|16622.5|16656.5|16626.5|16652.5|16622.5|3
1607565840000|2020-12-10 02:04:00|16651.5|16621.5|16644.5|16614.5|16652.5|16622.5|16644.5|16614.5|7
1607565850000|2020-12-10 02:04:10|16646.5|16616.5|16649.5|16619.5|16650|16620|16644.5|16614.5|9
1607565870000|2020-12-10 02:04:30|16650|16620|16647.5|16617.5|16650|16620|16647.5|16617.5|3
1607565880000|2020-12-10 02:04:40|16649.5|16619.5|16650|16620|16650|16620|16649.5|16619.5|2
1607565900000|2020-12-10 02:05:00|16652.5|16622.5|16652.5|16622.5|16652.5|16622.5|16652.5|16622.5|1
1607565910000|2020-12-10 02:05:10|16652|16622|16647.5|16617.5|16652|16622|16647.5|16617.5|4
1607565930000|2020-12-10 02:05:30|16649.5|16619.5|16647.5|16617.5|16649.5|16619.5|16643.5|16613.5|4
1607565950000|2020-12-10 02:05:50|16647|16617|16644.5|16614.5|16647|16617|16644.5|16614.5|2
1607565960000|2020-12-10 02:06:00|16647|16617|16650.5|16620.5|16650.5|16620.5|16647|16617|2
1607565970000|2020-12-10 02:06:10|16652.5|16622.5|16647.5|16617.5|16652.5|16622.5|16647.5|16617.5|4
1607565980000|2020-12-10 02:06:20|16649.5|16619.5|16652.5|16622.5|16652.5|16622.5|16649.5|16619.5|7
1607565990000|2020-12-10 02:06:30|16649.5|16619.5|16662.5|16632.5|16664.5|16634.5|16649.5|16619.5|11
1607566000000|2020-12-10 02:06:40|16662|16632|16659.5|16629.5|16662|16632|16659.5|16629.5|2
1607566010000|2020-12-10 02:06:50|16662.5|16632.5|16657.5|16627.5|16662.5|16632.5|16657.5|16627.5|3
1607566020000|2020-12-10 02:07:00|16657|16627|16652|16622|16657|16627|16652|16622|5
1607566030000|2020-12-10 02:07:10|16652.5|16622.5|16652.5|16622.5|16652.5|16622.5|16652.5|16622.5|1
1607566050000|2020-12-10 02:07:30|16652|16622|16647.5|16617.5|16652|16622|16647.5|16617.5|2
1607566060000|2020-12-10 02:07:40|16649.5|16619.5|16647.5|16617.5|16652.5|16622.5|16647.5|16617.5|4
1607566070000|2020-12-10 02:07:50|16650|16620|16650|16620|16650|16620|16650|16620|1
1607566080000|2020-12-10 02:08:00|16652.5|16622.5|16652.5|16622.5|16652.5|16622.5|16652.5|16622.5|1
1607566110000|2020-12-10 02:08:30|16649.5|16619.5|16647.5|16617.5|16649.5|16619.5|16647.5|16617.5|2
1607566120000|2020-12-10 02:08:40|16646.5|16616.5|16649.5|16619.5|16649.5|16619.5|16646.5|16616.5|3
1607566130000|2020-12-10 02:08:50|16652|16622|16652|16622|16652|16622|16652|16622|1
1607566140000|2020-12-10 02:09:00|16649.5|16619.5|16647.5|16617.5|16649.5|16619.5|16647.5|16617.5|2
1607566150000|2020-12-10 02:09:10|16647|16617|16647|16617|16647|16617|16647|16617|1
1607566180000|2020-12-10 02:09:40|16645|16615|16645|16615|16645|16615|16645|16615|1
1607566190000|2020-12-10 02:09:50|16644.5|16614.5|16642.5|16612.5|16644.5|16614.5|16642.5|16612.5|2
1607566200000|2020-12-10 02:10:00|16642|16612|16639.5|16609.5|16642|16612|16639.5|16609.5|2
1607566210000|2020-12-10 02:10:10|16641.5|16611.5|16639.5|16609.5|16641.5|16611.5|16639.5|16609.5|2
1607566230000|2020-12-10 02:10:30|16641.5|16611.5|16641.5|16611.5|16641.5|16611.5|16641.5|16611.5|1
1607566240000|2020-12-10 02:10:40|16642.5|16612.5|16642.5|16612.5|16642.5|16612.5|16642.5|16612.5|1
1607566250000|2020-12-10 02:10:50|16644.5|16614.5|16642.5|16612.5|16644.5|16614.5|16642.5|16612.5|2
1607566260000|2020-12-10 02:11:00|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|1
1607566280000|2020-12-10 02:11:20|16639|16609|16630|16600|16639|16609|16627.5|16597.5|15
1607566290000|2020-12-10 02:11:30|16632|16602|16630|16600|16632|16602|16629.5|16599.5|3
1607566300000|2020-12-10 02:11:40|16629.5|16599.5|16629.5|16599.5|16632|16602|16627.5|16597.5|5
1607566310000|2020-12-10 02:11:50|16627.5|16597.5|16629.5|16599.5|16629.5|16599.5|16627.5|16597.5|2
1607566320000|2020-12-10 02:12:00|16627.5|16597.5|16627.5|16597.5|16627.5|16597.5|16627.5|16597.5|1
1607566390000|2020-12-10 02:13:10|16629.5|16599.5|16630|16600|16630|16600|16629.5|16599.5|2
1607566410000|2020-12-10 02:13:30|16632.5|16602.5|16637.5|16607.5|16637.5|16607.5|16632.5|16602.5|3
1607566430000|2020-12-10 02:13:50|16635.5|16605.5|16634.5|16604.5|16635.5|16605.5|16634.5|16604.5|2
1607566440000|2020-12-10 02:14:00|16632.5|16602.5|16632.5|16602.5|16632.5|16602.5|16632.5|16602.5|1
1607566450000|2020-12-10 02:14:10|16635.5|16605.5|16637.5|16607.5|16637.5|16607.5|16635.5|16605.5|2
1607566460000|2020-12-10 02:14:20|16635|16605|16635|16605|16637|16607|16635|16605|3
1607566480000|2020-12-10 02:14:40|16634.5|16604.5|16634.5|16604.5|16634.5|16604.5|16634.5|16604.5|1
1607566490000|2020-12-10 02:14:50|16635.5|16605.5|16635.5|16605.5|16635.5|16605.5|16635.5|16605.5|1
1607566500000|2020-12-10 02:15:00|16637.5|16607.5|16637.5|16607.5|16637.5|16607.5|16637.5|16607.5|1
1607566520000|2020-12-10 02:15:20|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|1
1607566530000|2020-12-10 02:15:30|16640.5|16610.5|16640.5|16610.5|16640.5|16610.5|16640.5|16610.5|1
1607566830000|2020-12-10 02:20:30|16639.5|16609.5|16636.5|16606.5|16639.5|16609.5|16636.5|16606.5|3
1607566840000|2020-12-10 02:20:40|16637|16607|16637|16607|16637|16607|16637|16607|1
1607566980000|2020-12-10 02:23:00|16637.5|16607.5|16637|16607|16639.5|16609.5|16637|16607|3
1607567030000|2020-12-10 02:23:50|16637.5|16607.5|16637.5|16607.5|16637.5|16607.5|16637.5|16607.5|1
1607567040000|2020-12-10 02:24:00|16639.5|16609.5|16639|16609|16639.5|16609.5|16639|16609|2
1607567060000|2020-12-10 02:24:20|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|1
1607567190000|2020-12-10 02:26:30|16637.5|16607.5|16637.5|16607.5|16637.5|16607.5|16637.5|16607.5|1
1607567200000|2020-12-10 02:26:40|16639|16609|16636.5|16606.5|16639|16609|16636.5|16606.5|2
1607567210000|2020-12-10 02:26:50|16637|16607|16637|16607|16637|16607|16637|16607|1
1607567260000|2020-12-10 02:27:40|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|1
1607567270000|2020-12-10 02:27:50|16640|16610|16640|16610|16640|16610|16640|16610|1
1607567330000|2020-12-10 02:28:50|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|1
1607567400000|2020-12-10 02:30:00|16640|16610|16645.5|16615.5|16645.5|16615.5|16639.5|16609.5|7
1607567410000|2020-12-10 02:30:10|16647.5|16617.5|16650|16620|16650|16620|16645.5|16615.5|8
1607567420000|2020-12-10 02:30:20|16649.5|16619.5|16649.5|16619.5|16651.5|16621.5|16647.5|16617.5|6
1607567440000|2020-12-10 02:30:40|16651.5|16621.5|16649.5|16619.5|16651.5|16621.5|16646.5|16616.5|8
1607567450000|2020-12-10 02:30:50|16646.5|16616.5|16644.5|16614.5|16649.5|16619.5|16644.5|16614.5|4
1607567460000|2020-12-10 02:31:00|16645|16615|16644.5|16614.5|16645|16615|16644.5|16614.5|2
1607567470000|2020-12-10 02:31:10|16642.5|16612.5|16642.5|16612.5|16642.5|16612.5|16642.5|16612.5|1
1607567480000|2020-12-10 02:31:20|16645.5|16615.5|16641.5|16611.5|16645.5|16615.5|16641.5|16611.5|4
1607567490000|2020-12-10 02:31:30|16642.5|16612.5|16644.5|16614.5|16644.5|16614.5|16642.5|16612.5|2
1607567500000|2020-12-10 02:31:40|16642|16612|16642|16612|16642|16612|16642|16612|1
1607567520000|2020-12-10 02:32:00|16644.5|16614.5|16647|16617|16647.5|16617.5|16644.5|16614.5|6
1607567530000|2020-12-10 02:32:10|16647.5|16617.5|16647.5|16617.5|16647.5|16617.5|16647.5|16617.5|1
1607567550000|2020-12-10 02:32:30|16649.5|16619.5|16649.5|16619.5|16649.5|16619.5|16649.5|16619.5|1
1607567570000|2020-12-10 02:32:50|16649|16619|16649|16619|16649.5|16619.5|16649|16619|3
1607567580000|2020-12-10 02:33:00|16647|16617|16647|16617|16647|16617|16647|16617|1
1607567620000|2020-12-10 02:33:40|16647.5|16617.5|16650|16620|16654.5|16624.5|16647.5|16617.5|5
1607567630000|2020-12-10 02:33:50|16652.5|16622.5|16657.5|16627.5|16657.5|16627.5|16652.5|16622.5|6
1607567640000|2020-12-10 02:34:00|16657|16627|16657|16627|16657|16627|16656.5|16626.5|3
1607567650000|2020-12-10 02:34:10|16657.5|16627.5|16664.5|16634.5|16664.5|16634.5|16657.5|16627.5|5
1607567660000|2020-12-10 02:34:20|16664|16634|16664|16634|16664|16634|16664|16634|1
1607567670000|2020-12-10 02:34:30|16664.5|16634.5|16667.5|16637.5|16667.5|16637.5|16664.5|16634.5|3
1607567750000|2020-12-10 02:35:50|16668|16638|16672.5|16642.5|16672.5|16642.5|16668|16638|2
1607567760000|2020-12-10 02:36:00|16674.5|16644.5|16667.5|16637.5|16676.5|16646.5|16667.5|16637.5|6
1607567770000|2020-12-10 02:36:10|16669.5|16639.5|16679.5|16649.5|16682|16652|16669.5|16639.5|9
1607567780000|2020-12-10 02:36:20|16682|16652|16684.5|16654.5|16684.5|16654.5|16682|16652|5
1607567790000|2020-12-10 02:36:30|16686.5|16656.5|16682.5|16652.5|16687|16657|16682.5|16652.5|4
1607567800000|2020-12-10 02:36:40|16684.5|16654.5|16687.5|16657.5|16687.5|16657.5|16682.5|16652.5|14
1607567810000|2020-12-10 02:36:50|16690|16660|16687.5|16657.5|16690|16660|16687.5|16657.5|5
1607567820000|2020-12-10 02:37:00|16689.5|16659.5|16682.5|16652.5|16689.5|16659.5|16682.5|16652.5|7
1607567830000|2020-12-10 02:37:10|16684.5|16654.5|16687.5|16657.5|16687.5|16657.5|16684.5|16654.5|6
1607567850000|2020-12-10 02:37:30|16686.5|16656.5|16687.5|16657.5|16687.5|16657.5|16682.5|16652.5|5
1607567870000|2020-12-10 02:37:50|16684.5|16654.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|2
1607567880000|2020-12-10 02:38:00|16684.5|16654.5|16687.5|16657.5|16687.5|16657.5|16684.5|16654.5|2
1607567890000|2020-12-10 02:38:10|16685|16655|16682.5|16652.5|16685|16655|16682.5|16652.5|2
1607567910000|2020-12-10 02:38:30|16684.5|16654.5|16687|16657|16687|16657|16684.5|16654.5|2
1607567940000|2020-12-10 02:39:00|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|1
1607567950000|2020-12-10 02:39:10|16687|16657|16687|16657|16687|16657|16687|16657|1
1607567960000|2020-12-10 02:39:20|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|1
1607567980000|2020-12-10 02:39:40|16684.5|16654.5|16682.5|16652.5|16686.5|16656.5|16682.5|16652.5|4
1607567990000|2020-12-10 02:39:50|16684.5|16654.5|16687|16657|16687|16657|16684.5|16654.5|2
1607568010000|2020-12-10 02:40:10|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|1
1607568020000|2020-12-10 02:40:20|16690.5|16660.5|16689.5|16659.5|16690.5|16660.5|16689.5|16659.5|2
1607568040000|2020-12-10 02:40:40|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|1
1607568050000|2020-12-10 02:40:50|16689.5|16659.5|16689.5|16659.5|16689.5|16659.5|16689.5|16659.5|1
1607568060000|2020-12-10 02:41:00|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|1
1607568090000|2020-12-10 02:41:30|16684.5|16654.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|2
1607568100000|2020-12-10 02:41:40|16686.5|16656.5|16682.5|16652.5|16686.5|16656.5|16682.5|16652.5|3
1607568110000|2020-12-10 02:41:50|16684.5|16654.5|16684.5|16654.5|16686.5|16656.5|16684.5|16654.5|3
1607568120000|2020-12-10 02:42:00|16682.5|16652.5|16681.5|16651.5|16682.5|16652.5|16681.5|16651.5|2
1607568130000|2020-12-10 02:42:10|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|16679|16649|3
1607568150000|2020-12-10 02:42:30|16681.5|16651.5|16682.5|16652.5|16682.5|16652.5|16681.5|16651.5|2
1607568160000|2020-12-10 02:42:40|16686.5|16656.5|16687.5|16657.5|16687.5|16657.5|16682.5|16652.5|10
1607568170000|2020-12-10 02:42:50|16689.5|16659.5|16692.5|16662.5|16692.5|16662.5|16689.5|16659.5|3
1607568180000|2020-12-10 02:43:00|16690|16660|16690|16660|16690|16660|16690|16660|1
1607568190000|2020-12-10 02:43:10|16692.5|16662.5|16692.5|16662.5|16692.5|16662.5|16692.5|16662.5|1
1607568200000|2020-12-10 02:43:20|16690.5|16660.5|16687.5|16657.5|16690.5|16660.5|16685|16655|6
1607568240000|2020-12-10 02:44:00|16689.5|16659.5|16687.5|16657.5|16692|16662|16687.5|16657.5|4
1607568250000|2020-12-10 02:44:10|16687|16657|16682.5|16652.5|16687|16657|16681.5|16651.5|5
1607568290000|2020-12-10 02:44:50|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16682.5|16652.5|3
1607568300000|2020-12-10 02:45:00|16687|16657|16687.5|16657.5|16687.5|16657.5|16687|16657|2
1607568320000|2020-12-10 02:45:20|16686.5|16656.5|16686.5|16656.5|16686.5|16656.5|16684.5|16654.5|3
1607568370000|2020-12-10 02:46:10|16684.5|16654.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|2
1607568380000|2020-12-10 02:46:20|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|1
1607568410000|2020-12-10 02:46:50|16685|16655|16690|16660|16690|16660|16685|16655|10
1607568420000|2020-12-10 02:47:00|16689.5|16659.5|16687.5|16657.5|16689.5|16659.5|16687.5|16657.5|2
1607568430000|2020-12-10 02:47:10|16689.5|16659.5|16687.5|16657.5|16689.5|16659.5|16687.5|16657.5|8
1607568450000|2020-12-10 02:47:30|16689.5|16659.5|16687.5|16657.5|16690.5|16660.5|16684.5|16654.5|6
1607568470000|2020-12-10 02:47:50|16689.5|16659.5|16687.5|16657.5|16689.5|16659.5|16687.5|16657.5|2
1607568480000|2020-12-10 02:48:00|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|1
1607568520000|2020-12-10 02:48:40|16687|16657|16687|16657|16687|16657|16687|16657|1
1607568530000|2020-12-10 02:48:50|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16682.5|16652.5|3
1607568540000|2020-12-10 02:49:00|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|1
1607568570000|2020-12-10 02:49:30|16690|16660|16690|16660|16690|16660|16690|16660|1
1607568610000|2020-12-10 02:50:10|16689.5|16659.5|16689.5|16659.5|16689.5|16659.5|16689.5|16659.5|1
1607568650000|2020-12-10 02:50:50|16679.5|16649.5|16682.5|16652.5|16682.5|16652.5|16679.5|16649.5|2
1607568670000|2020-12-10 02:51:10|16680|16650|16680|16650|16682.5|16652.5|16680|16650|3
1607568680000|2020-12-10 02:51:20|16679.5|16649.5|16680|16650|16680|16650|16679.5|16649.5|2
1607568690000|2020-12-10 02:51:30|16682|16652|16682|16652|16682|16652|16682|16652|1
1607568700000|2020-12-10 02:51:40|16680|16650|16680|16650|16680|16650|16680|16650|1
1607568720000|2020-12-10 02:52:00|16682|16652|16682|16652|16682|16652|16682|16652|1
1607568730000|2020-12-10 02:52:10|16680|16650|16680|16650|16680|16650|16680|16650|1
1607568740000|2020-12-10 02:52:20|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|1
1607568750000|2020-12-10 02:52:30|16677.5|16647.5|16672.5|16642.5|16677.5|16647.5|16672.5|16642.5|3
1607568760000|2020-12-10 02:52:40|16674.5|16644.5|16677.5|16647.5|16677.5|16647.5|16674.5|16644.5|2
1607568780000|2020-12-10 02:53:00|16679.5|16649.5|16681.5|16651.5|16682|16652|16679.5|16649.5|3
1607568790000|2020-12-10 02:53:10|16679.5|16649.5|16682.5|16652.5|16682.5|16652.5|16679.5|16649.5|3
1607568800000|2020-12-10 02:53:20|16687|16657|16681.5|16651.5|16687|16657|16679.5|16649.5|6
1607568830000|2020-12-10 02:53:50|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|1
1607568850000|2020-12-10 02:54:10|16684.5|16654.5|16682.5|16652.5|16687.5|16657.5|16682.5|16652.5|5
1607568860000|2020-12-10 02:54:20|16680|16650|16680|16650|16680|16650|16680|16650|1
1607568870000|2020-12-10 02:54:30|16682|16652|16682.5|16652.5|16684.5|16654.5|16682|16652|8
1607568880000|2020-12-10 02:54:40|16684.5|16654.5|16684.5|16654.5|16687.5|16657.5|16682.5|16652.5|14
1607568890000|2020-12-10 02:54:50|16682.5|16652.5|16684.5|16654.5|16685|16655|16682.5|16652.5|18
1607568900000|2020-12-10 02:55:00|16682.5|16652.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|7
1607568910000|2020-12-10 02:55:10|16680|16650|16680|16650|16680|16650|16680|16650|1
1607568920000|2020-12-10 02:55:20|16679.5|16649.5|16673|16643|16679.5|16649.5|16673|16643|3
1607568930000|2020-12-10 02:55:30|16675|16645|16675|16645|16675|16645|16675|16645|1
1607568950000|2020-12-10 02:55:50|16677.5|16647.5|16682.5|16652.5|16682.5|16652.5|16677.5|16647.5|9
1607568980000|2020-12-10 02:56:20|16683|16653|16682.5|16652.5|16685.5|16655.5|16682.5|16652.5|3
1607568990000|2020-12-10 02:56:30|16685|16655|16684.5|16654.5|16687.5|16657.5|16682.5|16652.5|10
1607569000000|2020-12-10 02:56:40|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|1
1607569010000|2020-12-10 02:56:50|16685|16655|16682.5|16652.5|16685|16655|16682.5|16652.5|2
1607569020000|2020-12-10 02:57:00|16682|16652|16682|16652|16682|16652|16679.5|16649.5|5
1607569040000|2020-12-10 02:57:20|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16682.5|16652.5|15
1607569050000|2020-12-10 02:57:30|16682.5|16652.5|16684.5|16654.5|16684.5|16654.5|16682.5|16652.5|16
1607569060000|2020-12-10 02:57:40|16682.5|16652.5|16682|16652|16684.5|16654.5|16680|16650|5
1607569070000|2020-12-10 02:57:50|16679.5|16649.5|16681.5|16651.5|16682|16652|16679.5|16649.5|12
1607569080000|2020-12-10 02:58:00|16679.5|16649.5|16682.5|16652.5|16682.5|16652.5|16679.5|16649.5|20
1607569090000|2020-12-10 02:58:10|16679.5|16649.5|16682|16652|16682|16652|16679.5|16649.5|4
1607569120000|2020-12-10 02:58:40|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|1
1607569130000|2020-12-10 02:58:50|16682|16652|16679.5|16649.5|16682|16652|16679.5|16649.5|4
1607569140000|2020-12-10 02:59:00|16682|16652|16679.5|16649.5|16682|16652|16679.5|16649.5|14
1607569160000|2020-12-10 02:59:20|16679|16649|16676.5|16646.5|16679|16649|16676.5|16646.5|2
1607569170000|2020-12-10 02:59:30|16679|16649|16679|16649|16679|16649|16679|16649|1
1607569200000|2020-12-10 03:00:00|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|1
1607569210000|2020-12-10 03:00:10|16681.5|16651.5|16681.5|16651.5|16681.5|16651.5|16681.5|16651.5|1
1607569220000|2020-12-10 03:00:20|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|1
1607569250000|2020-12-10 03:00:50|16679|16649|16672.5|16642.5|16679|16649|16672.5|16642.5|4
1607569260000|2020-12-10 03:01:00|16674.5|16644.5|16677|16647|16677|16647|16672.5|16642.5|4
1607569280000|2020-12-10 03:01:20|16674.5|16644.5|16672.5|16642.5|16674.5|16644.5|16672.5|16642.5|2
1607569290000|2020-12-10 03:01:30|16674.5|16644.5|16674.5|16644.5|16674.5|16644.5|16672.5|16642.5|11
1607569300000|2020-12-10 03:01:40|16672.5|16642.5|16672.5|16642.5|16674.5|16644.5|16672.5|16642.5|9
1607569310000|2020-12-10 03:01:50|16670.5|16640.5|16672.5|16642.5|16672.5|16642.5|16670.5|16640.5|2
1607569340000|2020-12-10 03:02:20|16674.5|16644.5|16672.5|16642.5|16675|16645|16672.5|16642.5|3
1607569360000|2020-12-10 03:02:40|16674.5|16644.5|16672.5|16642.5|16674.5|16644.5|16672.5|16642.5|6
1607569370000|2020-12-10 03:02:50|16674.5|16644.5|16672.5|16642.5|16674.5|16644.5|16672.5|16642.5|18
1607569380000|2020-12-10 03:03:00|16674.5|16644.5|16674.5|16644.5|16674.5|16644.5|16672.5|16642.5|7
1607569390000|2020-12-10 03:03:10|16677|16647|16677.5|16647.5|16677.5|16647.5|16675|16645|3
1607569400000|2020-12-10 03:03:20|16675|16645|16680.5|16650.5|16681|16651|16675|16645|20
1607569410000|2020-12-10 03:03:30|16681.5|16651.5|16682.5|16652.5|16682.5|16652.5|16681.5|16651.5|2
1607569420000|2020-12-10 03:03:40|16682|16652|16687.5|16657.5|16687.5|16657.5|16682|16652|5
1607569430000|2020-12-10 03:03:50|16687|16657|16682.5|16652.5|16687|16657|16682.5|16652.5|3
1607569440000|2020-12-10 03:04:00|16685.5|16655.5|16687.5|16657.5|16687.5|16657.5|16685.5|16655.5|2
1607569450000|2020-12-10 03:04:10|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|1
1607569460000|2020-12-10 03:04:20|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|1
1607569470000|2020-12-10 03:04:30|16684.5|16654.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|2
1607569490000|2020-12-10 03:04:50|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16682.5|16652.5|17
1607569500000|2020-12-10 03:05:00|16682.5|16652.5|16684.5|16654.5|16684.5|16654.5|16682.5|16652.5|2
1607569510000|2020-12-10 03:05:10|16682.5|16652.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|11
1607569520000|2020-12-10 03:05:20|16684.5|16654.5|16682.5|16652.5|16687.5|16657.5|16682.5|16652.5|12
1607569530000|2020-12-10 03:05:30|16684.5|16654.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|12
1607569550000|2020-12-10 03:05:50|16684.5|16654.5|16682.5|16652.5|16684.5|16654.5|16682.5|16652.5|6
1607569560000|2020-12-10 03:06:00|16680.5|16650.5|16680.5|16650.5|16680.5|16650.5|16680.5|16650.5|1
1607569570000|2020-12-10 03:06:10|16682.5|16652.5|16680|16650|16682.5|16652.5|16679.5|16649.5|4
1607569600000|2020-12-10 03:06:40|16679.5|16649.5|16672.5|16642.5|16679.5|16649.5|16672.5|16642.5|4
1607569610000|2020-12-10 03:06:50|16674.5|16644.5|16674.5|16644.5|16674.5|16644.5|16672.5|16642.5|11
1607569620000|2020-12-10 03:07:00|16672.5|16642.5|16672.5|16642.5|16674.5|16644.5|16672.5|16642.5|5
1607569630000|2020-12-10 03:07:10|16674.5|16644.5|16677.5|16647.5|16677.5|16647.5|16672.5|16642.5|12
1607569640000|2020-12-10 03:07:20|16679.5|16649.5|16674.5|16644.5|16679.5|16649.5|16674.5|16644.5|3
1607569650000|2020-12-10 03:07:30|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|16677.5|16647.5|1
1607569660000|2020-12-10 03:07:40|16674.5|16644.5|16674.5|16644.5|16674.5|16644.5|16674.5|16644.5|1
1607569670000|2020-12-10 03:07:50|16677|16647|16679.5|16649.5|16679.5|16649.5|16677|16647|12
1607569680000|2020-12-10 03:08:00|16682.5|16652.5|16685.5|16655.5|16685.5|16655.5|16682.5|16652.5|3
1607569700000|2020-12-10 03:08:20|16687.5|16657.5|16692.5|16662.5|16692.5|16662.5|16687.5|16657.5|6
1607569710000|2020-12-10 03:08:30|16694.5|16664.5|16692.5|16662.5|16694.5|16664.5|16692|16662|4
1607569720000|2020-12-10 03:08:40|16692|16662|16694.5|16664.5|16694.5|16664.5|16689.5|16659.5|10
1607569750000|2020-12-10 03:09:10|16695|16665|16694.5|16664.5|16695|16665|16694.5|16664.5|2
1607569760000|2020-12-10 03:09:20|16695|16665|16695|16665|16695|16665|16695|16665|1
1607569770000|2020-12-10 03:09:30|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|16694.5|16664.5|4
1607569780000|2020-12-10 03:09:40|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|1
1607569800000|2020-12-10 03:10:00|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|1
1607569810000|2020-12-10 03:10:10|16699.5|16669.5|16699.5|16669.5|16702.5|16672.5|16699.5|16669.5|4
1607569820000|2020-12-10 03:10:20|16697.5|16667.5|16697.5|16667.5|16699.5|16669.5|16697.5|16667.5|5
1607569830000|2020-12-10 03:10:30|16699.5|16669.5|16697.5|16667.5|16700|16670|16697.5|16667.5|12
1607569840000|2020-12-10 03:10:40|16699.5|16669.5|16700.5|16670.5|16700.5|16670.5|16697.5|16667.5|16
1607569850000|2020-12-10 03:10:50|16702.5|16672.5|16702.5|16672.5|16705|16675|16702.5|16672.5|3
1607569910000|2020-12-10 03:11:50|16704.5|16674.5|16702.5|16672.5|16704.5|16674.5|16702.5|16672.5|12
1607569920000|2020-12-10 03:12:00|16704.5|16674.5|16709.5|16679.5|16709.5|16679.5|16704.5|16674.5|10
1607569930000|2020-12-10 03:12:10|16707.5|16677.5|16711.5|16681.5|16714.5|16684.5|16707.5|16677.5|15
1607569940000|2020-12-10 03:12:20|16709.5|16679.5|16712.5|16682.5|16712.5|16682.5|16709.5|16679.5|18
1607569950000|2020-12-10 03:12:30|16714.5|16684.5|16717.5|16687.5|16717.5|16687.5|16714.5|16684.5|3
1607569960000|2020-12-10 03:12:40|16720|16690|16722.5|16692.5|16724.5|16694.5|16720|16690|7
1607569970000|2020-12-10 03:12:50|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|1
1607569980000|2020-12-10 03:13:00|16722.5|16692.5|16722.5|16692.5|16724.5|16694.5|16722.5|16692.5|9
1607570000000|2020-12-10 03:13:20|16721.5|16691.5|16722.5|16692.5|16722.5|16692.5|16721.5|16691.5|2
1607570050000|2020-12-10 03:14:10|16719.5|16689.5|16719.5|16689.5|16722|16692|16719.5|16689.5|4
1607570060000|2020-12-10 03:14:20|16719|16689|16712|16682|16719|16689|16712|16682|4
1607570070000|2020-12-10 03:14:30|16714|16684|16714|16684|16714|16684|16714|16684|1
1607570080000|2020-12-10 03:14:40|16712|16682|16709.5|16679.5|16712|16682|16709.5|16679.5|5
1607570090000|2020-12-10 03:14:50|16711.5|16681.5|16709.5|16679.5|16711.5|16681.5|16709.5|16679.5|2
1607570100000|2020-12-10 03:15:00|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|16702.5|16672.5|18
1607570110000|2020-12-10 03:15:10|16705.5|16675.5|16712|16682|16712|16682|16705.5|16675.5|8
1607570120000|2020-12-10 03:15:20|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|1
1607570130000|2020-12-10 03:15:30|16716.5|16686.5|16717.5|16687.5|16717.5|16687.5|16716.5|16686.5|2
1607570140000|2020-12-10 03:15:40|16715|16685|16712.5|16682.5|16715|16685|16712.5|16682.5|9
1607570150000|2020-12-10 03:15:50|16710|16680|16709.5|16679.5|16710|16680|16709.5|16679.5|2
1607570160000|2020-12-10 03:16:00|16710|16680|16714.5|16684.5|16714.5|16684.5|16710|16680|3
1607570170000|2020-12-10 03:16:10|16712.5|16682.5|16709.5|16679.5|16712.5|16682.5|16709.5|16679.5|3
1607570190000|2020-12-10 03:16:30|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|1
1607570200000|2020-12-10 03:16:40|16709.5|16679.5|16709.5|16679.5|16709.5|16679.5|16709.5|16679.5|1
1607570210000|2020-12-10 03:16:50|16707.5|16677.5|16714.5|16684.5|16714.5|16684.5|16707|16677|12
1607570220000|2020-12-10 03:17:00|16712.5|16682.5|16714.5|16684.5|16714.5|16684.5|16712.5|16682.5|16
1607570230000|2020-12-10 03:17:10|16712.5|16682.5|16712.5|16682.5|16714.5|16684.5|16712.5|16682.5|11
1607570240000|2020-12-10 03:17:20|16712|16682|16709.5|16679.5|16712|16682|16709.5|16679.5|2
1607570280000|2020-12-10 03:18:00|16706.5|16676.5|16709.5|16679.5|16709.5|16679.5|16706.5|16676.5|2
1607570300000|2020-12-10 03:18:20|16706.5|16676.5|16686.5|16656.5|16706.5|16676.5|16686.5|16656.5|8
1607570310000|2020-12-10 03:18:30|16687.5|16657.5|16686.5|16656.5|16687.5|16657.5|16686.5|16656.5|2
1607570320000|2020-12-10 03:18:40|16684|16654|16686.5|16656.5|16686.5|16656.5|16684|16654|3
1607570330000|2020-12-10 03:18:50|16691.5|16661.5|16687|16657|16691.5|16661.5|16687|16657|2
1607570340000|2020-12-10 03:19:00|16686.5|16656.5|16686.5|16656.5|16686.5|16656.5|16686.5|16656.5|1
1607570360000|2020-12-10 03:19:20|16687|16657|16687|16657|16687|16657|16687|16657|1
1607570390000|2020-12-10 03:19:50|16687.5|16657.5|16691.5|16661.5|16691.5|16661.5|16687.5|16657.5|2
1607570400000|2020-12-10 03:20:00|16689.5|16659.5|16694.5|16664.5|16694.5|16664.5|16689.5|16659.5|5
1607570420000|2020-12-10 03:20:20|16697|16667|16697|16667|16697|16667|16697|16667|1
1607570430000|2020-12-10 03:20:30|16699.5|16669.5|16694.5|16664.5|16700|16670|16694.5|16664.5|6
1607570440000|2020-12-10 03:20:40|16696.5|16666.5|16694.5|16664.5|16696.5|16666.5|16694.5|16664.5|2
1607570450000|2020-12-10 03:20:50|16693.5|16663.5|16691.5|16661.5|16693.5|16663.5|16691.5|16661.5|2
1607570460000|2020-12-10 03:21:00|16689.5|16659.5|16684|16654|16689.5|16659.5|16684|16654|3
1607570470000|2020-12-10 03:21:10|16684.5|16654.5|16686.5|16656.5|16686.5|16656.5|16684.5|16654.5|2
1607570480000|2020-12-10 03:21:20|16687.5|16657.5|16691.5|16661.5|16691.5|16661.5|16687.5|16657.5|3
1607570490000|2020-12-10 03:21:30|16692.5|16662.5|16692.5|16662.5|16692.5|16662.5|16692.5|16662.5|1
1607570510000|2020-12-10 03:21:50|16694.5|16664.5|16697.5|16667.5|16697.5|16667.5|16694.5|16664.5|3
1607570530000|2020-12-10 03:22:10|16699.5|16669.5|16704.5|16674.5|16704.5|16674.5|16699.5|16669.5|3
1607570580000|2020-12-10 03:23:00|16702|16672|16697.5|16667.5|16702|16672|16697.5|16667.5|2
1607570610000|2020-12-10 03:23:30|16697|16667|16697|16667|16697|16667|16697|16667|1
1607570650000|2020-12-10 03:24:10|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|1
1607570670000|2020-12-10 03:24:30|16697|16667|16697|16667|16697|16667|16697|16667|1
1607570680000|2020-12-10 03:24:40|16699.5|16669.5|16699.5|16669.5|16702.5|16672.5|16699.5|16669.5|4
1607570690000|2020-12-10 03:24:50|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|1
1607570700000|2020-12-10 03:25:00|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|1
1607570720000|2020-12-10 03:25:20|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|1
1607570730000|2020-12-10 03:25:30|16695|16665|16695|16665|16695|16665|16695|16665|1
1607570740000|2020-12-10 03:25:40|16697.5|16667.5|16699.5|16669.5|16702.5|16672.5|16697.5|16667.5|4
1607570750000|2020-12-10 03:25:50|16702.5|16672.5|16699.5|16669.5|16702.5|16672.5|16699.5|16669.5|3
1607570760000|2020-12-10 03:26:00|16702|16672|16699.5|16669.5|16702|16672|16699.5|16669.5|2
1607570770000|2020-12-10 03:26:10|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|1
1607570780000|2020-12-10 03:26:20|16699.5|16669.5|16699.5|16669.5|16699.5|16669.5|16699.5|16669.5|1
1607570810000|2020-12-10 03:26:50|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|1
1607570830000|2020-12-10 03:27:10|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|16696.5|16666.5|1
1607570870000|2020-12-10 03:27:50|16688.5|16658.5|16689.5|16659.5|16690.5|16660.5|16688.5|16658.5|3
1607570880000|2020-12-10 03:28:00|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|16687.5|16657.5|1
1607570890000|2020-12-10 03:28:10|16689.5|16659.5|16689.5|16659.5|16689.5|16659.5|16687.5|16657.5|3
1607570900000|2020-12-10 03:28:20|16687.5|16657.5|16687|16657|16687.5|16657.5|16687|16657|2
1607570920000|2020-12-10 03:28:40|16689.5|16659.5|16689.5|16659.5|16690|16660|16687.5|16657.5|7
1607570930000|2020-12-10 03:28:50|16690|16660|16692.5|16662.5|16692.5|16662.5|16689.5|16659.5|4
1607570940000|2020-12-10 03:29:00|16694.5|16664.5|16692.5|16662.5|16694.5|16664.5|16692.5|16662.5|4
1607570950000|2020-12-10 03:29:10|16694.5|16664.5|16692.5|16662.5|16694.5|16664.5|16692.5|16662.5|2
1607570960000|2020-12-10 03:29:20|16694.5|16664.5|16694.5|16664.5|16697|16667|16694.5|16664.5|3
1607570970000|2020-12-10 03:29:30|16697|16667|16697.5|16667.5|16699.5|16669.5|16697|16667|9
1607570980000|2020-12-10 03:29:40|16699.5|16669.5|16697.5|16667.5|16700|16670|16697.5|16667.5|8
1607570990000|2020-12-10 03:29:50|16699.5|16669.5|16697.5|16667.5|16699.5|16669.5|16697.5|16667.5|6
1607571000000|2020-12-10 03:30:00|16696.5|16666.5|16686.5|16656.5|16696.5|16666.5|16686.5|16656.5|2
1607571020000|2020-12-10 03:30:20|16681.5|16651.5|16682|16652|16682.5|16652.5|16681.5|16651.5|3
1607571030000|2020-12-10 03:30:30|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|1
1607571080000|2020-12-10 03:31:20|16686.5|16656.5|16686.5|16656.5|16686.5|16656.5|16686.5|16656.5|1
1607571090000|2020-12-10 03:31:30|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|1
1607571120000|2020-12-10 03:32:00|16677.5|16647.5|16682.5|16652.5|16682.5|16652.5|16677.5|16647.5|2
1607571510000|2020-12-10 03:38:30|16679.5|16649.5|16676.5|16646.5|16679.5|16649.5|16676.5|16646.5|2
1607571520000|2020-12-10 03:38:40|16677|16647|16677|16647|16677|16647|16677|16647|1
1607571570000|2020-12-10 03:39:30|16676.5|16646.5|16676.5|16646.5|16676.5|16646.5|16676.5|16646.5|1
1607571590000|2020-12-10 03:39:50|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|1
1607571680000|2020-12-10 03:41:20|16680|16650|16680|16650|16680|16650|16680|16650|1
1607571730000|2020-12-10 03:42:10|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|1
1607571840000|2020-12-10 03:44:00|16680|16650|16680|16650|16680|16650|16680|16650|1
1607571920000|2020-12-10 03:45:20|16682.5|16652.5|16695.5|16665.5|16695.5|16665.5|16682.5|16652.5|4
1607571960000|2020-12-10 03:46:00|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|16697.5|16667.5|1
1607571980000|2020-12-10 03:46:20|16699.5|16669.5|16699.5|16669.5|16699.5|16669.5|16699.5|16669.5|1
1607572030000|2020-12-10 03:47:10|16700.5|16670.5|16705|16675|16705|16675|16700.5|16670.5|2
1607572070000|2020-12-10 03:47:50|16707|16677|16707|16677|16707|16677|16707|16677|1
1607572120000|2020-12-10 03:48:40|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|1
1607572180000|2020-12-10 03:49:40|16707|16677|16707|16677|16707|16677|16707|16677|1
1607572230000|2020-12-10 03:50:30|16706.5|16676.5|16706.5|16676.5|16706.5|16676.5|16706.5|16676.5|1
1607572400000|2020-12-10 03:53:20|16707|16677|16707|16677|16707|16677|16707|16677|1
1607572450000|2020-12-10 03:54:10|16706.5|16676.5|16706.5|16676.5|16706.5|16676.5|16706.5|16676.5|1
1607572710000|2020-12-10 03:58:30|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|1
1607572770000|2020-12-10 03:59:30|16706.5|16676.5|16706.5|16676.5|16706.5|16676.5|16706.5|16676.5|1
1607572820000|2020-12-10 04:00:20|16707|16677|16707|16677|16707|16677|16707|16677|1
1607572880000|2020-12-10 04:01:20|16706.5|16676.5|16706.5|16676.5|16706.5|16676.5|16706.5|16676.5|1
1607572900000|2020-12-10 04:01:40|16707.5|16677.5|16712|16682|16712.5|16682.5|16707.5|16677.5|4
1607573010000|2020-12-10 04:03:30|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|1
1607573040000|2020-12-10 04:04:00|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|1
1607573080000|2020-12-10 04:04:40|16711.5|16681.5|16712|16682|16712|16682|16711.5|16681.5|2
1607573090000|2020-12-10 04:04:50|16714.5|16684.5|16714|16684|16714.5|16684.5|16712|16682|5
1607573130000|2020-12-10 04:05:30|16712|16682|16714.5|16684.5|16714.5|16684.5|16712|16682|2
1607573140000|2020-12-10 04:05:40|16712|16682|16711.5|16681.5|16714|16684|16711.5|16681.5|3
1607573170000|2020-12-10 04:06:10|16714|16684|16712|16682|16714|16684|16712|16682|2
1607573190000|2020-12-10 04:06:30|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|1
1607573200000|2020-12-10 04:06:40|16715|16685|16715|16685|16715|16685|16715|16685|1
1607573250000|2020-12-10 04:07:30|16715.5|16685.5|16715.5|16685.5|16715.5|16685.5|16715.5|16685.5|1
1607573310000|2020-12-10 04:08:30|16715|16685|16715|16685|16715|16685|16715|16685|1
1607573410000|2020-12-10 04:10:10|16717.5|16687.5|16717|16687|16717.5|16687.5|16717|16687|2
1607573420000|2020-12-10 04:10:20|16719.5|16689.5|16720|16690|16720|16690|16719.5|16689.5|2
1607573430000|2020-12-10 04:10:30|16722.5|16692.5|16730|16700|16730|16700|16722.5|16692.5|3
1607573440000|2020-12-10 04:10:40|16732.5|16702.5|16734.5|16704.5|16736.5|16706.5|16730|16700|5
1607573470000|2020-12-10 04:11:10|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1607573490000|2020-12-10 04:11:30|16732|16702|16732|16702|16732|16702|16732|16702|1
1607573530000|2020-12-10 04:12:10|16729.5|16699.5|16727.5|16697.5|16729.5|16699.5|16727.5|16697.5|2
1607573540000|2020-12-10 04:12:20|16724.5|16694.5|16719.5|16689.5|16724.5|16694.5|16719.5|16689.5|2
1607573630000|2020-12-10 04:13:50|16719|16689|16712.5|16682.5|16719|16689|16712.5|16682.5|3
1607573670000|2020-12-10 04:14:30|16712|16682|16712|16682|16712|16682|16712|16682|1
1607573700000|2020-12-10 04:15:00|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|1
1607573800000|2020-12-10 04:16:40|16715|16685|16714.5|16684.5|16719.5|16689.5|16714.5|16684.5|4
1607573890000|2020-12-10 04:18:10|16717|16687|16719.5|16689.5|16719.5|16689.5|16717|16687|2
1607573930000|2020-12-10 04:18:50|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|1
1607574070000|2020-12-10 04:21:10|16714|16684|16714|16684|16714|16684|16714|16684|1
1607574080000|2020-12-10 04:21:20|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|16714.5|16684.5|1
1607574130000|2020-12-10 04:22:10|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|1
1607574190000|2020-12-10 04:23:10|16717|16687|16717|16687|16717|16687|16717|16687|1
1607574240000|2020-12-10 04:24:00|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|1
1607574360000|2020-12-10 04:26:00|16717.5|16687.5|16719.5|16689.5|16719.5|16689.5|16717.5|16687.5|2
1607574700000|2020-12-10 04:31:40|16717.5|16687.5|16717.5|16687.5|16717.5|16687.5|16717.5|16687.5|1
1607574740000|2020-12-10 04:32:20|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|1
1607574770000|2020-12-10 04:32:50|16719.5|16689.5|16717|16687|16719.5|16689.5|16717|16687|2
1607574830000|2020-12-10 04:33:50|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|1
1607574850000|2020-12-10 04:34:10|16719.5|16689.5|16717|16687|16719.5|16689.5|16717|16687|2
1607574870000|2020-12-10 04:34:30|16714.5|16684.5|16716.5|16686.5|16716.5|16686.5|16714.5|16684.5|4
1607575020000|2020-12-10 04:37:00|16719.5|16689.5|16719.5|16689.5|16719.5|16689.5|16719.5|16689.5|1
1607575070000|2020-12-10 04:37:50|16719|16689|16719|16689|16719|16689|16719|16689|1
1607575180000|2020-12-10 04:39:40|16719.5|16689.5|16719.5|16689.5|16719.5|16689.5|16719.5|16689.5|1
1607575400000|2020-12-10 04:43:20|16719|16689|16719|16689|16719|16689|16719|16689|1
1607575480000|2020-12-10 04:44:40|16717|16687|16716.5|16686.5|16717|16687|16716.5|16686.5|2
1607575740000|2020-12-10 04:49:00|16718.5|16688.5|16718.5|16688.5|16718.5|16688.5|16718.5|16688.5|1
1607575910000|2020-12-10 04:51:50|16721|16691|16721.5|16691.5|16721.5|16691.5|16721|16691|2
1607576090000|2020-12-10 04:54:50|16719.5|16689.5|16719|16689|16719.5|16689.5|16719|16689|2
1607576140000|2020-12-10 04:55:40|16718.5|16688.5|16718.5|16688.5|16718.5|16688.5|16718.5|16688.5|1
1607576200000|2020-12-10 04:56:40|16719|16689|16719|16689|16719|16689|16719|16689|1
1607576460000|2020-12-10 05:01:00|16719.5|16689.5|16724|16694|16724|16694|16719.5|16689.5|2
1607576470000|2020-12-10 05:01:10|16723.5|16693.5|16721.5|16691.5|16723.5|16693.5|16721.5|16691.5|2
1607576500000|2020-12-10 05:01:40|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|1
1607576510000|2020-12-10 05:01:50|16721.5|16691.5|16721.5|16691.5|16724|16694|16721.5|16691.5|3
1607576580000|2020-12-10 05:03:00|16719.5|16689.5|16719.5|16689.5|16719.5|16689.5|16719.5|16689.5|1
1607576660000|2020-12-10 05:04:20|16719|16689|16719|16689|16719|16689|16719|16689|1
1607576710000|2020-12-10 05:05:10|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|1
1607576860000|2020-12-10 05:07:40|16719|16689|16719|16689|16719|16689|16719|16689|1
1607576870000|2020-12-10 05:07:50|16719.5|16689.5|16719.5|16689.5|16719.5|16689.5|16719.5|16689.5|1
1607576910000|2020-12-10 05:08:30|16718.5|16688.5|16723.5|16693.5|16723.5|16693.5|16718.5|16688.5|2
1607576920000|2020-12-10 05:08:40|16721|16691|16723.5|16693.5|16723.5|16693.5|16721|16691|2
1607576940000|2020-12-10 05:09:00|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|1
1607576970000|2020-12-10 05:09:30|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|1
1607576980000|2020-12-10 05:09:40|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|1
1607576990000|2020-12-10 05:09:50|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|1
1607577010000|2020-12-10 05:10:10|16719|16689|16720.5|16690.5|16720.5|16690.5|16718.5|16688.5|3
1607577040000|2020-12-10 05:10:40|16718.5|16688.5|16716|16686|16720.5|16690.5|16716|16686|3
1607577050000|2020-12-10 05:10:50|16716.5|16686.5|16718.5|16688.5|16718.5|16688.5|16716.5|16686.5|2
1607577100000|2020-12-10 05:11:40|16719|16689|16719|16689|16719|16689|16719|16689|1
1607577130000|2020-12-10 05:12:10|16718.5|16688.5|16715.5|16685.5|16718.5|16688.5|16715.5|16685.5|3
1607577380000|2020-12-10 05:16:20|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|16716.5|16686.5|1
1607577500000|2020-12-10 05:18:20|16719.5|16689.5|16721.5|16691.5|16721.5|16691.5|16719.5|16689.5|2
1607577550000|2020-12-10 05:19:10|16722|16692|16722|16692|16722|16692|16722|16692|1
1607577580000|2020-12-10 05:19:40|16724|16694|16726.5|16696.5|16726.5|16696.5|16724|16694|2
1607577800000|2020-12-10 05:23:20|16724|16694|16724|16694|16724|16694|16724|16694|1
1607577920000|2020-12-10 05:25:20|16726.5|16696.5|16726.5|16696.5|16726.5|16696.5|16726.5|16696.5|1
1607577930000|2020-12-10 05:25:30|16724|16694|16721.5|16691.5|16724|16694|16721.5|16691.5|2
1607577940000|2020-12-10 05:25:40|16724|16694|16724|16694|16724|16694|16724|16694|1
1607577960000|2020-12-10 05:26:00|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|1
1607577970000|2020-12-10 05:26:10|16724|16694|16724|16694|16724|16694|16724|16694|1
1607578020000|2020-12-10 05:27:00|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|1
1607578050000|2020-12-10 05:27:30|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|1
1607578200000|2020-12-10 05:30:00|16723.5|16693.5|16712.5|16682.5|16723.5|16693.5|16710.5|16680.5|8
1607578210000|2020-12-10 05:30:10|16715|16685|16725.5|16695.5|16727.5|16697.5|16715|16685|10
1607578240000|2020-12-10 05:30:40|16718.5|16688.5|16720.5|16690.5|16720.5|16690.5|16718.5|16688.5|2
1607578250000|2020-12-10 05:30:50|16719.5|16689.5|16720.5|16690.5|16720.5|16690.5|16715.5|16685.5|6
1607578260000|2020-12-10 05:31:00|16721|16691|16723.5|16693.5|16723.5|16693.5|16721|16691|2
1607578300000|2020-12-10 05:31:40|16725.5|16695.5|16725.5|16695.5|16728|16698|16725.5|16695.5|3
1607578310000|2020-12-10 05:31:50|16723|16693|16721|16691|16723.5|16693.5|16720.5|16690.5|4
1607578320000|2020-12-10 05:32:00|16723.5|16693.5|16728|16698|16733|16703|16723.5|16693.5|9
1607578330000|2020-12-10 05:32:10|16725.5|16695.5|16730.5|16700.5|16730.5|16700.5|16725.5|16695.5|3
1607578340000|2020-12-10 05:32:20|16728|16698|16725.5|16695.5|16730|16700|16725.5|16695.5|5
1607578350000|2020-12-10 05:32:30|16728.5|16698.5|16725.5|16695.5|16730.5|16700.5|16725.5|16695.5|5
1607578360000|2020-12-10 05:32:40|16726|16696|16730.5|16700.5|16730.5|16700.5|16726|16696|3
1607578370000|2020-12-10 05:32:50|16732.5|16702.5|16735.5|16705.5|16735.5|16705.5|16732.5|16702.5|5
1607578380000|2020-12-10 05:33:00|16734.5|16704.5|16740.5|16710.5|16740.5|16710.5|16733.5|16703.5|4
1607578400000|2020-12-10 05:33:20|16737.5|16707.5|16733.5|16703.5|16737.5|16707.5|16732.5|16702.5|4
1607578410000|2020-12-10 05:33:30|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|1
1607578420000|2020-12-10 05:33:40|16738|16708|16740.5|16710.5|16740.5|16710.5|16738|16708|4
1607578430000|2020-12-10 05:33:50|16743|16713|16750.5|16720.5|16750.5|16720.5|16740.5|16710.5|4
1607578450000|2020-12-10 05:34:10|16753|16723|16750.5|16720.5|16755.5|16725.5|16750.5|16720.5|4
1607578460000|2020-12-10 05:34:20|16753|16723|16750.5|16720.5|16753|16723|16750.5|16720.5|2
1607578470000|2020-12-10 05:34:30|16753|16723|16752.5|16722.5|16755.5|16725.5|16752.5|16722.5|3
1607578480000|2020-12-10 05:34:40|16755.5|16725.5|16752.5|16722.5|16755.5|16725.5|16752.5|16722.5|4
1607578490000|2020-12-10 05:34:50|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|1
1607578510000|2020-12-10 05:35:10|16753|16723|16750.5|16720.5|16753|16723|16750.5|16720.5|2
1607578530000|2020-12-10 05:35:30|16748.5|16718.5|16745.5|16715.5|16748.5|16718.5|16745.5|16715.5|2
1607578540000|2020-12-10 05:35:40|16748.5|16718.5|16750.5|16720.5|16750.5|16720.5|16748.5|16718.5|2
1607578550000|2020-12-10 05:35:50|16748.5|16718.5|16748.5|16718.5|16750.5|16720.5|16746|16716|8
1607578560000|2020-12-10 05:36:00|16746|16716|16748.5|16718.5|16748.5|16718.5|16746|16716|2
1607578580000|2020-12-10 05:36:20|16745.5|16715.5|16742.5|16712.5|16745.5|16715.5|16742.5|16712.5|4
1607578610000|2020-12-10 05:36:50|16745|16715|16745.5|16715.5|16745.5|16715.5|16743|16713|11
1607578620000|2020-12-10 05:37:00|16743|16713|16742.5|16712.5|16743|16713|16742.5|16712.5|2
1607578630000|2020-12-10 05:37:10|16740.5|16710.5|16735.5|16705.5|16740.5|16710.5|16735.5|16705.5|3
1607578640000|2020-12-10 05:37:20|16738.5|16708.5|16735.5|16705.5|16740.5|16710.5|16735.5|16705.5|4
1607578650000|2020-12-10 05:37:30|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1607578660000|2020-12-10 05:37:40|16735.5|16705.5|16733.5|16703.5|16735.5|16705.5|16733.5|16703.5|2
1607578680000|2020-12-10 05:38:00|16732.5|16702.5|16730.5|16700.5|16732.5|16702.5|16726|16696|5
1607578700000|2020-12-10 05:38:20|16728.5|16698.5|16722.5|16692.5|16728.5|16698.5|16722.5|16692.5|4
1607578710000|2020-12-10 05:38:30|16723|16693|16725.5|16695.5|16725.5|16695.5|16723|16693|11
1607578720000|2020-12-10 05:38:40|16728|16698|16725.5|16695.5|16730.5|16700.5|16725.5|16695.5|4
1607578740000|2020-12-10 05:39:00|16728|16698|16732.5|16702.5|16732.5|16702.5|16728|16698|3
1607578750000|2020-12-10 05:39:10|16733.5|16703.5|16731.5|16701.5|16733.5|16703.5|16731.5|16701.5|2
1607578770000|2020-12-10 05:39:30|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|1
1607578790000|2020-12-10 05:39:50|16731.5|16701.5|16735.5|16705.5|16735.5|16705.5|16731.5|16701.5|3
1607578800000|2020-12-10 05:40:00|16736.5|16706.5|16735.5|16705.5|16740.5|16710.5|16735.5|16705.5|7
1607578810000|2020-12-10 05:40:10|16733.5|16703.5|16733.5|16703.5|16733.5|16703.5|16733.5|16703.5|1
1607578820000|2020-12-10 05:40:20|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1607578830000|2020-12-10 05:40:30|16730|16700|16725.5|16695.5|16730.5|16700.5|16725.5|16695.5|5
1607578870000|2020-12-10 05:41:10|16728|16698|16730.5|16700.5|16730.5|16700.5|16726.5|16696.5|6
1607578880000|2020-12-10 05:41:20|16728.5|16698.5|16726.5|16696.5|16728.5|16698.5|16726.5|16696.5|2
1607578890000|2020-12-10 05:41:30|16728.5|16698.5|16726.5|16696.5|16730.5|16700.5|16726.5|16696.5|5
1607578900000|2020-12-10 05:41:40|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|1
1607578910000|2020-12-10 05:41:50|16723.5|16693.5|16730.5|16700.5|16730.5|16700.5|16723.5|16693.5|4
1607578920000|2020-12-10 05:42:00|16728|16698|16725.5|16695.5|16728|16698|16723|16693|6
1607578930000|2020-12-10 05:42:10|16723|16693|16723|16693|16725.5|16695.5|16723|16693|15
1607578940000|2020-12-10 05:42:20|16725.5|16695.5|16725|16695|16725.5|16695.5|16722.5|16692.5|7
1607578950000|2020-12-10 05:42:30|16722.5|16692.5|16725.5|16695.5|16725.5|16695.5|16722.5|16692.5|16
1607578970000|2020-12-10 05:42:50|16728|16698|16730.5|16700.5|16730.5|16700.5|16728|16698|3
1607578980000|2020-12-10 05:43:00|16731|16701|16733.5|16703.5|16733.5|16703.5|16731|16701|2
1607578990000|2020-12-10 05:43:10|16735.5|16705.5|16733.5|16703.5|16735.5|16705.5|16733.5|16703.5|4
1607579000000|2020-12-10 05:43:20|16735.5|16705.5|16740.5|16710.5|16740.5|16710.5|16733.5|16703.5|8
1607579010000|2020-12-10 05:43:30|16738.5|16708.5|16740.5|16710.5|16740.5|16710.5|16736|16706|8
1607579030000|2020-12-10 05:43:50|16738.5|16708.5|16736|16706|16738.5|16708.5|16736|16706|2
1607579040000|2020-12-10 05:44:00|16738.5|16708.5|16740.5|16710.5|16740.5|16710.5|16738.5|16708.5|4
1607579060000|2020-12-10 05:44:20|16741|16711|16743.5|16713.5|16745.5|16715.5|16741|16711|10
1607579070000|2020-12-10 05:44:30|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16743|16713|15
1607579080000|2020-12-10 05:44:40|16743.5|16713.5|16743|16713|16745.5|16715.5|16743|16713|15
1607579090000|2020-12-10 05:44:50|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16743|16713|9
1607579100000|2020-12-10 05:45:00|16743.5|16713.5|16745.5|16715.5|16753|16723|16743.5|16713.5|10
1607579110000|2020-12-10 05:45:10|16743|16713|16741|16711|16743|16713|16741|16711|2
1607579130000|2020-12-10 05:45:30|16740.5|16710.5|16735.5|16705.5|16740.5|16710.5|16735.5|16705.5|3
1607579170000|2020-12-10 05:46:10|16737.5|16707.5|16738.5|16708.5|16738.5|16708.5|16737.5|16707.5|2
1607579180000|2020-12-10 05:46:20|16737.5|16707.5|16735.5|16705.5|16737.5|16707.5|16735.5|16705.5|2
1607579190000|2020-12-10 05:46:30|16736|16706|16735.5|16705.5|16736|16706|16735.5|16705.5|2
1607579200000|2020-12-10 05:46:40|16736|16706|16735.5|16705.5|16736|16706|16735.5|16705.5|2
1607579220000|2020-12-10 05:47:00|16736|16706|16738.5|16708.5|16738.5|16708.5|16735.5|16705.5|3
1607579250000|2020-12-10 05:47:30|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|1
1607579260000|2020-12-10 05:47:40|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|1
1607579280000|2020-12-10 05:48:00|16738|16708|16738|16708|16738|16708|16738|16708|1
1607579290000|2020-12-10 05:48:10|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|1
1607579320000|2020-12-10 05:48:40|16741|16711|16745.5|16715.5|16745.5|16715.5|16741|16711|3
1607579350000|2020-12-10 05:49:10|16743.5|16713.5|16745.5|16715.5|16745.5|16715.5|16743.5|16713.5|2
1607579370000|2020-12-10 05:49:30|16746|16716|16750.5|16720.5|16750.5|16720.5|16746|16716|7
1607579380000|2020-12-10 05:49:40|16752.5|16722.5|16755|16725|16755|16725|16752.5|16722.5|2
1607579390000|2020-12-10 05:49:50|16752.5|16722.5|16752.5|16722.5|16755|16725|16752.5|16722.5|3
1607579400000|2020-12-10 05:50:00|16748.5|16718.5|16748.5|16718.5|16748.5|16718.5|16748.5|16718.5|1
1607579410000|2020-12-10 05:50:10|16750.5|16720.5|16752.5|16722.5|16754.5|16724.5|16750.5|16720.5|8
1607579420000|2020-12-10 05:50:20|16754.5|16724.5|16752.5|16722.5|16754.5|16724.5|16752.5|16722.5|2
1607579440000|2020-12-10 05:50:40|16750.5|16720.5|16755|16725|16755|16725|16750.5|16720.5|3
1607579460000|2020-12-10 05:51:00|16757.5|16727.5|16752.5|16722.5|16759.5|16729.5|16750.5|16720.5|7
1607579470000|2020-12-10 05:51:10|16754.5|16724.5|16750.5|16720.5|16754.5|16724.5|16745.5|16715.5|6
1607579480000|2020-12-10 05:51:20|16748|16718|16745.5|16715.5|16748|16718|16745.5|16715.5|2
1607579490000|2020-12-10 05:51:30|16743.5|16713.5|16743.5|16713.5|16743.5|16713.5|16743.5|16713.5|1
1607579500000|2020-12-10 05:51:40|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16743.5|16713.5|5
1607579510000|2020-12-10 05:51:50|16748|16718|16746|16716|16750|16720|16746|16716|4
1607579520000|2020-12-10 05:52:00|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|1
1607579530000|2020-12-10 05:52:10|16748|16718|16745.5|16715.5|16750.5|16720.5|16745.5|16715.5|4
1607579550000|2020-12-10 05:52:30|16743.5|16713.5|16743.5|16713.5|16743.5|16713.5|16743.5|16713.5|1
1607579560000|2020-12-10 05:52:40|16745.5|16715.5|16745.5|16715.5|16746|16716|16745.5|16715.5|3
1607579570000|2020-12-10 05:52:50|16746|16716|16748.5|16718.5|16750.5|16720.5|16746|16716|4
1607579580000|2020-12-10 05:53:00|16750.5|16720.5|16752.5|16722.5|16752.5|16722.5|16750.5|16720.5|2
1607579590000|2020-12-10 05:53:10|16754.5|16724.5|16752.5|16722.5|16755.5|16725.5|16752.5|16722.5|8
1607579600000|2020-12-10 05:53:20|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|16752.5|16722.5|7
1607579610000|2020-12-10 05:53:30|16757.5|16727.5|16755.5|16725.5|16759.5|16729.5|16755.5|16725.5|7
1607579620000|2020-12-10 05:53:40|16753.5|16723.5|16752.5|16722.5|16755.5|16725.5|16752.5|16722.5|5
1607579630000|2020-12-10 05:53:50|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|1
1607579640000|2020-12-10 05:54:00|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|1
1607579650000|2020-12-10 05:54:10|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|1
1607579660000|2020-12-10 05:54:20|16752.5|16722.5|16755.5|16725.5|16755.5|16725.5|16752.5|16722.5|4
1607579670000|2020-12-10 05:54:30|16753|16723|16752.5|16722.5|16753|16723|16752.5|16722.5|2
1607579680000|2020-12-10 05:54:40|16755|16725|16755|16725|16755|16725|16752.5|16722.5|13
1607579690000|2020-12-10 05:54:50|16752.5|16722.5|16755|16725|16755|16725|16752.5|16722.5|2
1607579700000|2020-12-10 05:55:00|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|1
1607579710000|2020-12-10 05:55:10|16750.5|16720.5|16752.5|16722.5|16752.5|16722.5|16750.5|16720.5|2
1607579720000|2020-12-10 05:55:20|16750.5|16720.5|16750.5|16720.5|16752.5|16722.5|16750.5|16720.5|3
1607579730000|2020-12-10 05:55:30|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|1
1607579750000|2020-12-10 05:55:50|16750.5|16720.5|16752.5|16722.5|16752.5|16722.5|16750.5|16720.5|4
1607579760000|2020-12-10 05:56:00|16750.5|16720.5|16750.5|16720.5|16752.5|16722.5|16746|16716|12
1607579770000|2020-12-10 05:56:10|16752.5|16722.5|16750.5|16720.5|16752.5|16722.5|16750.5|16720.5|4
1607579800000|2020-12-10 05:56:40|16752.5|16722.5|16753|16723|16753|16723|16750.5|16720.5|7
1607579810000|2020-12-10 05:56:50|16750.5|16720.5|16753.5|16723.5|16753.5|16723.5|16750.5|16720.5|12
1607579820000|2020-12-10 05:57:00|16755.5|16725.5|16753|16723|16755.5|16725.5|16753|16723|2
1607579850000|2020-12-10 05:57:30|16755|16725|16755.5|16725.5|16755.5|16725.5|16752.5|16722.5|7
1607579870000|2020-12-10 05:57:50|16753|16723|16753|16723|16753|16723|16753|16723|1
1607579890000|2020-12-10 05:58:10|16754.5|16724.5|16752.5|16722.5|16754.5|16724.5|16752.5|16722.5|2
1607579900000|2020-12-10 05:58:20|16750.5|16720.5|16743.5|16713.5|16750.5|16720.5|16743.5|16713.5|11
1607579910000|2020-12-10 05:58:30|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16743|16713|11
1607579930000|2020-12-10 05:58:50|16742.5|16712.5|16742.5|16712.5|16742.5|16712.5|16742.5|16712.5|1
1607579940000|2020-12-10 05:59:00|16740.5|16710.5|16745|16715|16745|16715|16740.5|16710.5|3
1607579950000|2020-12-10 05:59:10|16745.5|16715.5|16750.5|16720.5|16752.5|16722.5|16745.5|16715.5|8
1607579960000|2020-12-10 05:59:20|16752.5|16722.5|16745.5|16715.5|16752.5|16722.5|16745.5|16715.5|6
1607579970000|2020-12-10 05:59:30|16747.5|16717.5|16743.5|16713.5|16747.5|16717.5|16743.5|16713.5|11
1607579980000|2020-12-10 05:59:40|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16743.5|16713.5|5
1607580000000|2020-12-10 06:00:00|16747.5|16717.5|16745.5|16715.5|16747.5|16717.5|16745.5|16715.5|2
1607580010000|2020-12-10 06:00:10|16745|16715|16745.5|16715.5|16745.5|16715.5|16742.5|16712.5|4
1607580020000|2020-12-10 06:00:20|16747.5|16717.5|16745.5|16715.5|16747.5|16717.5|16745.5|16715.5|2
1607580040000|2020-12-10 06:00:40|16748|16718|16746|16716|16748|16718|16746|16716|2
1607580050000|2020-12-10 06:00:50|16745.5|16715.5|16741|16711|16745.5|16715.5|16741|16711|3
1607580060000|2020-12-10 06:01:00|16743.5|16713.5|16745.5|16715.5|16745.5|16715.5|16743.5|16713.5|16
1607580070000|2020-12-10 06:01:10|16743.5|16713.5|16743.5|16713.5|16745.5|16715.5|16743.5|16713.5|17
1607580080000|2020-12-10 06:01:20|16745.5|16715.5|16750.5|16720.5|16750.5|16720.5|16745.5|16715.5|4
1607580090000|2020-12-10 06:01:30|16752.5|16722.5|16753.5|16723.5|16755.5|16725.5|16752.5|16722.5|13
1607580100000|2020-12-10 06:01:40|16755.5|16725.5|16753|16723|16755.5|16725.5|16753|16723|5
1607580120000|2020-12-10 06:02:00|16755|16725|16745.5|16715.5|16755|16725|16745.5|16715.5|4
1607580140000|2020-12-10 06:02:20|16746|16716|16745.5|16715.5|16748|16718|16745.5|16715.5|3
1607580150000|2020-12-10 06:02:30|16743|16713|16742.5|16712.5|16745.5|16715.5|16742.5|16712.5|3
1607580160000|2020-12-10 06:02:40|16745.5|16715.5|16742.5|16712.5|16745.5|16715.5|16742.5|16712.5|2
1607580170000|2020-12-10 06:02:50|16740.5|16710.5|16742.5|16712.5|16742.5|16712.5|16740.5|16710.5|4
1607580190000|2020-12-10 06:03:10|16743|16713|16743|16713|16743|16713|16743|16713|1
1607580200000|2020-12-10 06:03:20|16742.5|16712.5|16742.5|16712.5|16742.5|16712.5|16742.5|16712.5|1
1607580210000|2020-12-10 06:03:30|16743|16713|16743|16713|16745.5|16715.5|16743|16713|7
1607580220000|2020-12-10 06:03:40|16745.5|16715.5|16745.5|16715.5|16748.5|16718.5|16743.5|16713.5|17
1607580260000|2020-12-10 06:04:20|16743.5|16713.5|16743.5|16713.5|16745.5|16715.5|16743.5|16713.5|3
1607580280000|2020-12-10 06:04:40|16745|16715|16745|16715|16745|16715|16745|16715|1
1607580290000|2020-12-10 06:04:50|16743|16713|16745|16715|16745.5|16715.5|16743|16713|12
1607580300000|2020-12-10 06:05:00|16743|16713|16745.5|16715.5|16745.5|16715.5|16743|16713|16
1607580310000|2020-12-10 06:05:10|16743.5|16713.5|16743.5|16713.5|16745.5|16715.5|16743.5|16713.5|7
1607580320000|2020-12-10 06:05:20|16743|16713|16743|16713|16743|16713|16743|16713|1
1607580340000|2020-12-10 06:05:40|16742.5|16712.5|16735.5|16705.5|16742.5|16712.5|16733.5|16703.5|5
1607580360000|2020-12-10 06:06:00|16733|16703|16733|16703|16735.5|16705.5|16733|16703|4
1607580370000|2020-12-10 06:06:10|16735|16705|16733|16703|16735|16705|16733|16703|2
1607580380000|2020-12-10 06:06:20|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|16733|16703|11
1607580390000|2020-12-10 06:06:30|16733.5|16703.5|16732.5|16702.5|16735.5|16705.5|16732.5|16702.5|8
1607580410000|2020-12-10 06:06:50|16735|16705|16733|16703|16735|16705|16733|16703|2
1607580420000|2020-12-10 06:07:00|16735|16705|16735.5|16705.5|16735.5|16705.5|16733|16703|19
1607580430000|2020-12-10 06:07:10|16733|16703|16732.5|16702.5|16733|16703|16732.5|16702.5|2
1607580450000|2020-12-10 06:07:30|16734.5|16704.5|16734.5|16704.5|16734.5|16704.5|16732.5|16702.5|3
1607580460000|2020-12-10 06:07:40|16732.5|16702.5|16732.5|16702.5|16734.5|16704.5|16732.5|16702.5|15
1607580470000|2020-12-10 06:07:50|16734.5|16704.5|16733|16703|16735|16705|16732.5|16702.5|10
1607580480000|2020-12-10 06:08:00|16735|16705|16735.5|16705.5|16735.5|16705.5|16733|16703|17
1607580490000|2020-12-10 06:08:10|16733.5|16703.5|16735.5|16705.5|16735.5|16705.5|16733|16703|16
1607580500000|2020-12-10 06:08:20|16733.5|16703.5|16733.5|16703.5|16735.5|16705.5|16733.5|16703.5|15
1607580510000|2020-12-10 06:08:30|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|16733.5|16703.5|5
1607580520000|2020-12-10 06:08:40|16735|16705|16735|16705|16735|16705|16735|16705|1
1607580530000|2020-12-10 06:08:50|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|1
1607580550000|2020-12-10 06:09:10|16735|16705|16735|16705|16735|16705|16735|16705|1
1607580560000|2020-12-10 06:09:20|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1607580570000|2020-12-10 06:09:30|16730.5|16700.5|16723|16693|16732.5|16702.5|16723|16693|13
1607580580000|2020-12-10 06:09:40|16725.5|16695.5|16728|16698|16728|16698|16723.5|16693.5|10
1607580590000|2020-12-10 06:09:50|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16725.5|16695.5|8
1607580600000|2020-12-10 06:10:00|16728.5|16698.5|16723.5|16693.5|16730.5|16700.5|16723.5|16693.5|6
1607580610000|2020-12-10 06:10:10|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|16723|16693|19
1607580620000|2020-12-10 06:10:20|16723|16693|16725.5|16695.5|16725.5|16695.5|16723|16693|16
1607580630000|2020-12-10 06:10:30|16723.5|16693.5|16723.5|16693.5|16725.5|16695.5|16723.5|16693.5|17
1607580640000|2020-12-10 06:10:40|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|16723|16693|11
1607580650000|2020-12-10 06:10:50|16723|16693|16723|16693|16723|16693|16723|16693|1
1607580660000|2020-12-10 06:11:00|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|1
1607580700000|2020-12-10 06:11:40|16720.5|16690.5|16713|16683|16720.5|16690.5|16713|16683|4
1607580710000|2020-12-10 06:11:50|16712.5|16682.5|16705.5|16675.5|16712.5|16682.5|16705.5|16675.5|6
1607580720000|2020-12-10 06:12:00|16708|16678|16705.5|16675.5|16710.5|16680.5|16705.5|16675.5|5
1607580730000|2020-12-10 06:12:10|16705|16675|16705|16675|16705|16675|16705|16675|1
1607580740000|2020-12-10 06:12:20|16702.5|16672.5|16700.5|16670.5|16702.5|16672.5|16696|16666|5
1607580750000|2020-12-10 06:12:30|16702.5|16672.5|16702.5|16672.5|16705.5|16675.5|16702.5|16672.5|8
1607580760000|2020-12-10 06:12:40|16705.5|16675.5|16705.5|16675.5|16705.5|16675.5|16702.5|16672.5|5
1607580790000|2020-12-10 06:13:10|16707.5|16677.5|16708|16678|16710.5|16680.5|16707.5|16677.5|6
1607580800000|2020-12-10 06:13:20|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|1
1607580810000|2020-12-10 06:13:30|16712.5|16682.5|16714.5|16684.5|16715|16685|16712.5|16682.5|4
1607580830000|2020-12-10 06:13:50|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|1
1607580840000|2020-12-10 06:14:00|16710.5|16680.5|16709.5|16679.5|16710.5|16680.5|16709.5|16679.5|2
1607580850000|2020-12-10 06:14:10|16707.5|16677.5|16712.5|16682.5|16712.5|16682.5|16707.5|16677.5|3
1607580890000|2020-12-10 06:14:50|16715|16685|16715.5|16685.5|16715.5|16685.5|16715|16685|2
1607580900000|2020-12-10 06:15:00|16712.5|16682.5|16715|16685|16715|16685|16712.5|16682.5|2
1607580920000|2020-12-10 06:15:20|16715.5|16685.5|16718|16688|16720|16690|16715.5|16685.5|4
1607580930000|2020-12-10 06:15:30|16720|16690|16715.5|16685.5|16720|16690|16715.5|16685.5|3
1607580960000|2020-12-10 06:16:00|16715|16685|16715.5|16685.5|16715.5|16685.5|16712.5|16682.5|4
1607580970000|2020-12-10 06:16:10|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|1
1607580990000|2020-12-10 06:16:30|16715|16685|16712.5|16682.5|16715.5|16685.5|16712.5|16682.5|4
1607581000000|2020-12-10 06:16:40|16715|16685|16715|16685|16715|16685|16715|16685|1
1607581010000|2020-12-10 06:16:50|16713|16683|16707.5|16677.5|16713|16683|16705.5|16675.5|5
1607581020000|2020-12-10 06:17:00|16705.5|16675.5|16705.5|16675.5|16705.5|16675.5|16705.5|16675.5|1
1607581030000|2020-12-10 06:17:10|16702.5|16672.5|16700.5|16670.5|16702.5|16672.5|16700.5|16670.5|2
1607581040000|2020-12-10 06:17:20|16702.5|16672.5|16702.5|16672.5|16702.5|16672.5|16702.5|16672.5|1
1607581050000|2020-12-10 06:17:30|16705|16675|16705.5|16675.5|16705.5|16675.5|16705|16675|2
1607581060000|2020-12-10 06:17:40|16707.5|16677.5|16705|16675|16707.5|16677.5|16705|16675|3
1607581070000|2020-12-10 06:17:50|16705.5|16675.5|16707.5|16677.5|16707.5|16677.5|16705.5|16675.5|2
1607581090000|2020-12-10 06:18:10|16705.5|16675.5|16705.5|16675.5|16705.5|16675.5|16705.5|16675.5|1
1607581130000|2020-12-10 06:18:50|16705|16675|16702.5|16672.5|16705|16675|16702.5|16672.5|3
1607581140000|2020-12-10 06:19:00|16700.5|16670.5|16698.5|16668.5|16700.5|16670.5|16698.5|16668.5|2
1607581150000|2020-12-10 06:19:10|16698|16668|16683.5|16653.5|16700.5|16670.5|16680.5|16650.5|10
1607581160000|2020-12-10 06:19:20|16685.5|16655.5|16692.5|16662.5|16692.5|16662.5|16685.5|16655.5|6
1607581170000|2020-12-10 06:19:30|16695.5|16665.5|16697.5|16667.5|16697.5|16667.5|16695.5|16665.5|2
1607581180000|2020-12-10 06:19:40|16695.5|16665.5|16703.5|16673.5|16705.5|16675.5|16695.5|16665.5|7
1607581190000|2020-12-10 06:19:50|16701|16671|16700.5|16670.5|16701|16671|16700.5|16670.5|2
1607581200000|2020-12-10 06:20:00|16701|16671|16703.5|16673.5|16703.5|16673.5|16701|16671|2
1607581210000|2020-12-10 06:20:10|16705.5|16675.5|16710.5|16680.5|16710.5|16680.5|16705.5|16675.5|7
1607581220000|2020-12-10 06:20:20|16713|16683|16713|16683|16713|16683|16713|16683|1
1607581240000|2020-12-10 06:20:40|16713.5|16683.5|16720.5|16690.5|16720.5|16690.5|16713.5|16683.5|3
1607581250000|2020-12-10 06:20:50|16715.5|16685.5|16721|16691|16721|16691|16713.5|16683.5|5
1607581260000|2020-12-10 06:21:00|16723.5|16693.5|16722.5|16692.5|16723.5|16693.5|16722.5|16692.5|2
1607581270000|2020-12-10 06:21:10|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|1
1607581280000|2020-12-10 06:21:20|16727.5|16697.5|16735.5|16705.5|16735.5|16705.5|16727.5|16697.5|8
1607581290000|2020-12-10 06:21:30|16733.5|16703.5|16745.5|16715.5|16745.5|16715.5|16733.5|16703.5|5
1607581300000|2020-12-10 06:21:40|16743.5|16713.5|16740.5|16710.5|16743.5|16713.5|16738|16708|7
1607581310000|2020-12-10 06:21:50|16743.5|16713.5|16741|16711|16743.5|16713.5|16738.5|16708.5|8
1607581320000|2020-12-10 06:22:00|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|16735.5|16705.5|6
1607581330000|2020-12-10 06:22:10|16741|16711|16745.5|16715.5|16745.5|16715.5|16741|16711|6
1607581340000|2020-12-10 06:22:20|16746|16716|16746|16716|16746|16716|16746|16716|1
1607581350000|2020-12-10 06:22:30|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|16746|16716|5
1607581360000|2020-12-10 06:22:40|16748.5|16718.5|16750.5|16720.5|16750.5|16720.5|16748.5|16718.5|2
1607581370000|2020-12-10 06:22:50|16752.5|16722.5|16755.5|16725.5|16756|16726|16752.5|16722.5|5
1607581380000|2020-12-10 06:23:00|16757.5|16727.5|16759.5|16729.5|16760.5|16730.5|16757.5|16727.5|8
1607581390000|2020-12-10 06:23:10|16762.5|16732.5|16760|16730|16762.5|16732.5|16760|16730|2
1607581410000|2020-12-10 06:23:30|16758|16728|16758|16728|16758|16728|16758|16728|1
1607581420000|2020-12-10 06:23:40|16760|16730|16760.5|16730.5|16760.5|16730.5|16760|16730|2
1607581430000|2020-12-10 06:23:50|16762.5|16732.5|16760|16730|16768.5|16738.5|16760|16730|11
1607581440000|2020-12-10 06:24:00|16757.5|16727.5|16755.5|16725.5|16760.5|16730.5|16755.5|16725.5|5
1607581450000|2020-12-10 06:24:10|16757.5|16727.5|16760.5|16730.5|16760.5|16730.5|16755.5|16725.5|5
1607581460000|2020-12-10 06:24:20|16763.5|16733.5|16761|16731|16763.5|16733.5|16760.5|16730.5|4
1607581470000|2020-12-10 06:24:30|16763|16733|16761|16731|16763|16733|16761|16731|2
1607581490000|2020-12-10 06:24:50|16763.5|16733.5|16761|16731|16763.5|16733.5|16761|16731|2
1607581500000|2020-12-10 06:25:00|16763.5|16733.5|16770.5|16740.5|16770.5|16740.5|16763.5|16733.5|3
1607581510000|2020-12-10 06:25:10|16771|16741|16778.5|16748.5|16778.5|16748.5|16771|16741|11
1607581520000|2020-12-10 06:25:20|16776|16746|16778.5|16748.5|16778.5|16748.5|16776|16746|6
1607581530000|2020-12-10 06:25:30|16778|16748|16773.5|16743.5|16778|16748|16773.5|16743.5|3
1607581540000|2020-12-10 06:25:40|16776|16746|16778.5|16748.5|16778.5|16748.5|16776|16746|4
1607581550000|2020-12-10 06:25:50|16776.5|16746.5|16778.5|16748.5|16781.5|16751.5|16776.5|16746.5|7
1607581560000|2020-12-10 06:26:00|16780.5|16750.5|16768.5|16738.5|16780.5|16750.5|16768.5|16738.5|10
1607581590000|2020-12-10 06:26:30|16770.5|16740.5|16775.5|16745.5|16775.5|16745.5|16770.5|16740.5|2
1607581610000|2020-12-10 06:26:50|16778|16748|16778|16748|16778|16748|16777.5|16747.5|3
1607581620000|2020-12-10 06:27:00|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|16773|16743|4
1607581630000|2020-12-10 06:27:10|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|1
1607581640000|2020-12-10 06:27:20|16778.5|16748.5|16778.5|16748.5|16778.5|16748.5|16778.5|16748.5|1
1607581660000|2020-12-10 06:27:40|16773.5|16743.5|16771.5|16741.5|16773.5|16743.5|16771.5|16741.5|2
1607581670000|2020-12-10 06:27:50|16773.5|16743.5|16771.5|16741.5|16773.5|16743.5|16771|16741|4
1607581680000|2020-12-10 06:28:00|16771|16741|16768|16738|16771|16741|16768|16738|2
1607581690000|2020-12-10 06:28:10|16770.5|16740.5|16773.5|16743.5|16773.5|16743.5|16770.5|16740.5|3
1607581710000|2020-12-10 06:28:30|16775.5|16745.5|16785.5|16755.5|16785.5|16755.5|16775.5|16745.5|4
1607581720000|2020-12-10 06:28:40|16783.5|16753.5|16795.5|16765.5|16797.5|16767.5|16783.5|16753.5|9
1607581730000|2020-12-10 06:28:50|16793.5|16763.5|16791|16761|16795.5|16765.5|16791|16761|6
1607581740000|2020-12-10 06:29:00|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|16786|16756|4
1607581750000|2020-12-10 06:29:10|16788.5|16758.5|16790.5|16760.5|16790.5|16760.5|16787.5|16757.5|4
1607581760000|2020-12-10 06:29:20|16791|16761|16795.5|16765.5|16798.5|16768.5|16791|16761|10
1607581770000|2020-12-10 06:29:30|16795|16765|16790.5|16760.5|16795.5|16765.5|16790.5|16760.5|5
1607581780000|2020-12-10 06:29:40|16793|16763|16791|16761|16793|16763|16791|16761|2
1607581790000|2020-12-10 06:29:50|16793.5|16763.5|16793.5|16763.5|16793.5|16763.5|16793.5|16763.5|1
1607581800000|2020-12-10 06:30:00|16791|16761|16791|16761|16791|16761|16791|16761|1
1607581820000|2020-12-10 06:30:20|16793|16763|16795.5|16765.5|16795.5|16765.5|16793|16763|2
1607581830000|2020-12-10 06:30:30|16797.5|16767.5|16798.5|16768.5|16798.5|16768.5|16797.5|16767.5|2
1607581850000|2020-12-10 06:30:50|16796.5|16766.5|16793.5|16763.5|16796.5|16766.5|16791|16761|9
1607581870000|2020-12-10 06:31:10|16791|16761|16790.5|16760.5|16791.5|16761.5|16790.5|16760.5|4
1607581880000|2020-12-10 06:31:20|16791|16761|16790.5|16760.5|16791.5|16761.5|16790.5|16760.5|5
1607581890000|2020-12-10 06:31:30|16793|16763|16793.5|16763.5|16793.5|16763.5|16793|16763|2
1607581910000|2020-12-10 06:31:50|16796.5|16766.5|16796.5|16766.5|16798.5|16768.5|16796.5|16766.5|3
1607581920000|2020-12-10 06:32:00|16798.5|16768.5|16796.5|16766.5|16798.5|16768.5|16796.5|16766.5|4
1607581930000|2020-12-10 06:32:10|16798.5|16768.5|16796|16766|16798.5|16768.5|16796|16766|4
1607581940000|2020-12-10 06:32:20|16795.5|16765.5|16788.5|16758.5|16795.5|16765.5|16788.5|16758.5|5
1607581950000|2020-12-10 06:32:30|16787.5|16757.5|16786.5|16756.5|16787.5|16757.5|16786.5|16756.5|3
1607581960000|2020-12-10 06:32:40|16785.5|16755.5|16775.5|16745.5|16787.5|16757.5|16770.5|16740.5|11
1607581970000|2020-12-10 06:32:50|16776|16746|16777.5|16747.5|16778.5|16748.5|16776|16746|3
1607581980000|2020-12-10 06:33:00|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|1
1607581990000|2020-12-10 06:33:10|16774.5|16744.5|16768|16738|16774.5|16744.5|16767.5|16737.5|4
1607582010000|2020-12-10 06:33:30|16768.5|16738.5|16768.5|16738.5|16768.5|16738.5|16768.5|16738.5|1
1607582020000|2020-12-10 06:33:40|16771.5|16741.5|16768.5|16738.5|16771.5|16741.5|16768.5|16738.5|2
1607582040000|2020-12-10 06:34:00|16766|16736|16771.5|16741.5|16771.5|16741.5|16766|16736|3
1607582050000|2020-12-10 06:34:10|16773.5|16743.5|16773.5|16743.5|16775.5|16745.5|16773.5|16743.5|3
1607582060000|2020-12-10 06:34:20|16771|16741|16768.5|16738.5|16771|16741|16768.5|16738.5|2
1607582070000|2020-12-10 06:34:30|16767.5|16737.5|16765.5|16735.5|16767.5|16737.5|16765.5|16735.5|2
1607582080000|2020-12-10 06:34:40|16766|16736|16768.5|16738.5|16768.5|16738.5|16766|16736|2
1607582120000|2020-12-10 06:35:20|16770.5|16740.5|16771.5|16741.5|16771.5|16741.5|16770.5|16740.5|2
1607582130000|2020-12-10 06:35:30|16773.5|16743.5|16773.5|16743.5|16773.5|16743.5|16773.5|16743.5|1
1607582150000|2020-12-10 06:35:50|16776|16746|16778|16748|16778|16748|16776|16746|2
1607582160000|2020-12-10 06:36:00|16778.5|16748.5|16785.5|16755.5|16790.5|16760.5|16778.5|16748.5|12
1607582170000|2020-12-10 06:36:10|16786|16756|16780.5|16750.5|16786|16756|16780.5|16750.5|5
1607582180000|2020-12-10 06:36:20|16778.5|16748.5|16780.5|16750.5|16780.5|16750.5|16778.5|16748.5|2
1607582190000|2020-12-10 06:36:30|16783.5|16753.5|16783.5|16753.5|16783.5|16753.5|16783.5|16753.5|1
1607582200000|2020-12-10 06:36:40|16785.5|16755.5|16788.5|16758.5|16788.5|16758.5|16785.5|16755.5|6
1607582210000|2020-12-10 06:36:50|16790.5|16760.5|16795.5|16765.5|16795.5|16765.5|16790.5|16760.5|3
1607582220000|2020-12-10 06:37:00|16796|16766|16800.5|16770.5|16800.5|16770.5|16796|16766|3
1607582230000|2020-12-10 06:37:10|16798.5|16768.5|16800.5|16770.5|16802.5|16772.5|16796|16766|10
1607582240000|2020-12-10 06:37:20|16802.5|16772.5|16798|16768|16803.5|16773.5|16793.5|16763.5|12
1607582250000|2020-12-10 06:37:30|16800.5|16770.5|16803.5|16773.5|16803.5|16773.5|16798|16768|7
1607582260000|2020-12-10 06:37:40|16802.5|16772.5|16801|16771|16807.5|16777.5|16800.5|16770.5|9
1607582270000|2020-12-10 06:37:50|16803.5|16773.5|16805.5|16775.5|16805.5|16775.5|16801.5|16771.5|10
1607582280000|2020-12-10 06:38:00|16803.5|16773.5|16801.5|16771.5|16803.5|16773.5|16801.5|16771.5|4
1607582290000|2020-12-10 06:38:10|16803|16773|16798.5|16768.5|16803|16773|16797.5|16767.5|7
1607582300000|2020-12-10 06:38:20|16797.5|16767.5|16797.5|16767.5|16797.5|16767.5|16797.5|16767.5|1
1607582310000|2020-12-10 06:38:30|16798.5|16768.5|16800.5|16770.5|16800.5|16770.5|16797.5|16767.5|5
1607582320000|2020-12-10 06:38:40|16798|16768|16791|16761|16798|16768|16791|16761|5
1607582330000|2020-12-10 06:38:50|16790.5|16760.5|16793.5|16763.5|16793.5|16763.5|16790.5|16760.5|3
1607582340000|2020-12-10 06:39:00|16795.5|16765.5|16803.5|16773.5|16803.5|16773.5|16795.5|16765.5|5
1607582350000|2020-12-10 06:39:10|16805.5|16775.5|16805.5|16775.5|16807.5|16777.5|16801|16771|12
1607582360000|2020-12-10 06:39:20|16803.5|16773.5|16803|16773|16805.5|16775.5|16801.5|16771.5|7
1607582370000|2020-12-10 06:39:30|16805.5|16775.5|16800.5|16770.5|16805.5|16775.5|16800.5|16770.5|6
1607582390000|2020-12-10 06:39:50|16801.5|16771.5|16801.5|16771.5|16803.5|16773.5|16801|16771|7
1607582400000|2020-12-10 06:40:00|16803.5|16773.5|16803.5|16773.5|16803.5|16773.5|16801.5|16771.5|3
1607582410000|2020-12-10 06:40:10|16801|16771|16793.5|16763.5|16803.5|16773.5|16793.5|16763.5|8
1607582420000|2020-12-10 06:40:20|16791|16761|16791|16761|16793.5|16763.5|16791|16761|3
1607582430000|2020-12-10 06:40:30|16793.5|16763.5|16791|16761|16795.5|16765.5|16791|16761|5
1607582440000|2020-12-10 06:40:40|16788.5|16758.5|16790.5|16760.5|16790.5|16760.5|16783.5|16753.5|11
1607582450000|2020-12-10 06:40:50|16788.5|16758.5|16788.5|16758.5|16788.5|16758.5|16788.5|16758.5|1
1607582460000|2020-12-10 06:41:00|16785.5|16755.5|16780.5|16750.5|16787.5|16757.5|16780.5|16750.5|4
1607582470000|2020-12-10 06:41:10|16783.5|16753.5|16782.5|16752.5|16785.5|16755.5|16782.5|16752.5|5
1607582490000|2020-12-10 06:41:30|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|1
1607582500000|2020-12-10 06:41:40|16787.5|16757.5|16780.5|16750.5|16787.5|16757.5|16780.5|16750.5|4
1607582510000|2020-12-10 06:41:50|16781.5|16751.5|16780.5|16750.5|16781.5|16751.5|16780.5|16750.5|2
1607582520000|2020-12-10 06:42:00|16783.5|16753.5|16785.5|16755.5|16785.5|16755.5|16783.5|16753.5|2
1607582530000|2020-12-10 06:42:10|16783|16753|16778.5|16748.5|16783.5|16753.5|16778.5|16748.5|4
1607582540000|2020-12-10 06:42:20|16778|16748|16778.5|16748.5|16778.5|16748.5|16778|16748|2
1607582550000|2020-12-10 06:42:30|16780.5|16750.5|16781|16751|16785.5|16755.5|16780.5|16750.5|5
1607582560000|2020-12-10 06:42:40|16783.5|16753.5|16791|16761|16791|16761|16783.5|16753.5|5
1607582570000|2020-12-10 06:42:50|16788.5|16758.5|16780.5|16750.5|16788.5|16758.5|16780.5|16750.5|6
1607582590000|2020-12-10 06:43:10|16781.5|16751.5|16788|16758|16790.5|16760.5|16781.5|16751.5|5
1607582600000|2020-12-10 06:43:20|16788.5|16758.5|16788.5|16758.5|16790.5|16760.5|16788.5|16758.5|3
1607582610000|2020-12-10 06:43:30|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|1
1607582620000|2020-12-10 06:43:40|16788.5|16758.5|16790.5|16760.5|16790.5|16760.5|16788.5|16758.5|4
1607582630000|2020-12-10 06:43:50|16788.5|16758.5|16785.5|16755.5|16788.5|16758.5|16785.5|16755.5|3
1607582650000|2020-12-10 06:44:10|16788|16758|16787.5|16757.5|16790.5|16760.5|16787.5|16757.5|4
1607582660000|2020-12-10 06:44:20|16789.5|16759.5|16790.5|16760.5|16795.5|16765.5|16789.5|16759.5|10
1607582680000|2020-12-10 06:44:40|16793.5|16763.5|16800.5|16770.5|16800.5|16770.5|16793.5|16763.5|9
1607582690000|2020-12-10 06:44:50|16798.5|16768.5|16797.5|16767.5|16798.5|16768.5|16797.5|16767.5|3
1607582700000|2020-12-10 06:45:00|16798|16768|16798|16768|16798|16768|16798|16768|1
1607582740000|2020-12-10 06:45:40|16797.5|16767.5|16795.5|16765.5|16797.5|16767.5|16795.5|16765.5|2
1607582750000|2020-12-10 06:45:50|16793.5|16763.5|16791|16761|16793.5|16763.5|16791|16761|2
1607582760000|2020-12-10 06:46:00|16793.5|16763.5|16797.5|16767.5|16797.5|16767.5|16793.5|16763.5|3
1607582770000|2020-12-10 06:46:10|16795.5|16765.5|16788.5|16758.5|16795.5|16765.5|16788.5|16758.5|4
1607582780000|2020-12-10 06:46:20|16787.5|16757.5|16780.5|16750.5|16787.5|16757.5|16780.5|16750.5|4
1607582790000|2020-12-10 06:46:30|16781.5|16751.5|16783.5|16753.5|16783.5|16753.5|16781|16751|4
1607582800000|2020-12-10 06:46:40|16781.5|16751.5|16776.5|16746.5|16781.5|16751.5|16776.5|16746.5|6
1607582810000|2020-12-10 06:46:50|16775.5|16745.5|16772.5|16742.5|16775.5|16745.5|16772.5|16742.5|3
1607582820000|2020-12-10 06:47:00|16770.5|16740.5|16763.5|16733.5|16770.5|16740.5|16763.5|16733.5|4
1607582830000|2020-12-10 06:47:10|16761|16731|16765.5|16735.5|16768.5|16738.5|16761|16731|6
1607582840000|2020-12-10 06:47:20|16763.5|16733.5|16765.5|16735.5|16765.5|16735.5|16763.5|16733.5|4
1607582850000|2020-12-10 06:47:30|16763.5|16733.5|16753|16723|16763.5|16733.5|16748.5|16718.5|13
1607582860000|2020-12-10 06:47:40|16750.5|16720.5|16758.5|16728.5|16758.5|16728.5|16750.5|16720.5|5
1607582870000|2020-12-10 06:47:50|16761|16731|16765.5|16735.5|16765.5|16735.5|16761|16731|3
1607582880000|2020-12-10 06:48:00|16766|16736|16768.5|16738.5|16768.5|16738.5|16766|16736|3
1607582890000|2020-12-10 06:48:10|16771|16741|16778|16748|16778.5|16748.5|16771|16741|9
1607582900000|2020-12-10 06:48:20|16775.5|16745.5|16773|16743|16775.5|16745.5|16773|16743|2
1607582930000|2020-12-10 06:48:50|16775.5|16745.5|16773.5|16743.5|16778.5|16748.5|16773.5|16743.5|7
1607582940000|2020-12-10 06:49:00|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1607582960000|2020-12-10 06:49:20|16775.5|16745.5|16778.5|16748.5|16778.5|16748.5|16775.5|16745.5|3
1607582980000|2020-12-10 06:49:40|16775.5|16745.5|16773.5|16743.5|16775.5|16745.5|16773.5|16743.5|2
1607582990000|2020-12-10 06:49:50|16775.5|16745.5|16777.5|16747.5|16777.5|16747.5|16775.5|16745.5|2
1607583000000|2020-12-10 06:50:00|16775.5|16745.5|16772.5|16742.5|16775.5|16745.5|16772.5|16742.5|3
1607583010000|2020-12-10 06:50:10|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|1
1607583020000|2020-12-10 06:50:20|16768.5|16738.5|16765.5|16735.5|16768.5|16738.5|16765.5|16735.5|2
1607583030000|2020-12-10 06:50:30|16763.5|16733.5|16768|16738|16768|16738|16762.5|16732.5|4
1607583090000|2020-12-10 06:51:30|16767.5|16737.5|16765.5|16735.5|16767.5|16737.5|16765.5|16735.5|2
1607583100000|2020-12-10 06:51:40|16763.5|16733.5|16765.5|16735.5|16765.5|16735.5|16763.5|16733.5|2
1607583110000|2020-12-10 06:51:50|16763.5|16733.5|16763.5|16733.5|16763.5|16733.5|16763.5|16733.5|1
1607583120000|2020-12-10 06:52:00|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|1
1607583130000|2020-12-10 06:52:10|16758.5|16728.5|16758.5|16728.5|16758.5|16728.5|16758.5|16728.5|1
1607583140000|2020-12-10 06:52:20|16758|16728|16758|16728|16758|16728|16755.5|16725.5|3
1607583150000|2020-12-10 06:52:30|16755.5|16725.5|16755.5|16725.5|16756|16726|16753|16723|7
1607583170000|2020-12-10 06:52:50|16753|16723|16745.5|16715.5|16753|16723|16742.5|16712.5|8
1607583180000|2020-12-10 06:53:00|16748|16718|16750.5|16720.5|16755.5|16725.5|16748|16718|7
1607583190000|2020-12-10 06:53:10|16753.5|16723.5|16753.5|16723.5|16753.5|16723.5|16753.5|16723.5|1
1607583200000|2020-12-10 06:53:20|16755.5|16725.5|16757.5|16727.5|16758.5|16728.5|16755.5|16725.5|3
1607583210000|2020-12-10 06:53:30|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|1
1607583220000|2020-12-10 06:53:40|16753|16723|16753|16723|16755.5|16725.5|16753|16723|3
1607583240000|2020-12-10 06:54:00|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|1
1607583300000|2020-12-10 06:55:00|16748.5|16718.5|16743.5|16713.5|16748.5|16718.5|16743.5|16713.5|3
1607583310000|2020-12-10 06:55:10|16743|16713|16745.5|16715.5|16745.5|16715.5|16743|16713|3
1607583320000|2020-12-10 06:55:20|16743.5|16713.5|16750.5|16720.5|16750.5|16720.5|16743.5|16713.5|4
1607583330000|2020-12-10 06:55:30|16751|16721|16751|16721|16753.5|16723.5|16751|16721|4
1607583340000|2020-12-10 06:55:40|16748.5|16718.5|16745.5|16715.5|16748.5|16718.5|16745.5|16715.5|2
1607583350000|2020-12-10 06:55:50|16748.5|16718.5|16743.5|16713.5|16748.5|16718.5|16743|16713|5
1607583360000|2020-12-10 06:56:00|16742.5|16712.5|16742.5|16712.5|16742.5|16712.5|16742.5|16712.5|1
1607583370000|2020-12-10 06:56:10|16740|16710|16742.5|16712.5|16742.5|16712.5|16740|16710|2
1607583380000|2020-12-10 06:56:20|16743|16713|16743|16713|16743|16713|16743|16713|1
1607583400000|2020-12-10 06:56:40|16742.5|16712.5|16740.5|16710.5|16742.5|16712.5|16740.5|16710.5|2
1607583410000|2020-12-10 06:56:50|16740|16710|16737.5|16707.5|16740.5|16710.5|16737.5|16707.5|3
1607583420000|2020-12-10 06:57:00|16735.5|16705.5|16730|16700|16735.5|16705.5|16730|16700|4
1607583430000|2020-12-10 06:57:10|16730.5|16700.5|16732.5|16702.5|16735.5|16705.5|16728|16698|7
1607583440000|2020-12-10 06:57:20|16730.5|16700.5|16725.5|16695.5|16730.5|16700.5|16725.5|16695.5|3
1607583450000|2020-12-10 06:57:30|16723.5|16693.5|16715.5|16685.5|16723.5|16693.5|16715.5|16685.5|8
1607583460000|2020-12-10 06:57:40|16713.5|16683.5|16713.5|16683.5|16713.5|16683.5|16713.5|16683.5|1
1607583470000|2020-12-10 06:57:50|16712.5|16682.5|16706|16676|16712.5|16682.5|16705.5|16675.5|7
1607583480000|2020-12-10 06:58:00|16705.5|16675.5|16705.5|16675.5|16708.5|16678.5|16705.5|16675.5|4
1607583490000|2020-12-10 06:58:10|16705|16675|16697.5|16667.5|16705|16675|16697.5|16667.5|6
1607583500000|2020-12-10 06:58:20|16698|16668|16700.5|16670.5|16705.5|16675.5|16698|16668|8
1607583510000|2020-12-10 06:58:30|16703|16673|16698|16668|16703.5|16673.5|16698|16668|5
1607583520000|2020-12-10 06:58:40|16697.5|16667.5|16700.5|16670.5|16700.5|16670.5|16697.5|16667.5|3
1607583530000|2020-12-10 06:58:50|16703|16673|16700.5|16670.5|16703|16673|16700.5|16670.5|2
1607583540000|2020-12-10 06:59:00|16703|16673|16698|16668|16703|16673|16697.5|16667.5|6
1607583550000|2020-12-10 06:59:10|16700.5|16670.5|16693.5|16663.5|16700.5|16670.5|16693|16663|4
1607583560000|2020-12-10 06:59:20|16695.5|16665.5|16695.5|16665.5|16698.5|16668.5|16695.5|16665.5|6
1607583570000|2020-12-10 06:59:30|16697.5|16667.5|16705.5|16675.5|16705.5|16675.5|16697.5|16667.5|6
1607583580000|2020-12-10 06:59:40|16703|16673|16703|16673|16703|16673|16703|16673|1
1607583590000|2020-12-10 06:59:50|16700.5|16670.5|16701|16671|16706|16676|16700.5|16670.5|11
1607583600000|2020-12-10 07:00:00|16703|16673|16705.5|16675.5|16705.5|16675.5|16703|16673|2
1607583610000|2020-12-10 07:00:10|16703|16673|16722.5|16692.5|16722.5|16692.5|16703|16673|8
1607583620000|2020-12-10 07:00:20|16723.5|16693.5|16731|16701|16731|16701|16723.5|16693.5|3
1607583630000|2020-12-10 07:00:30|16736.5|16706.5|16744.5|16714.5|16745.5|16715.5|16736.5|16706.5|3
1607583650000|2020-12-10 07:00:50|16742.5|16712.5|16738.5|16708.5|16745|16715|16738.5|16708.5|4
1607583660000|2020-12-10 07:01:00|16736.5|16706.5|16735.5|16705.5|16736.5|16706.5|16735.5|16705.5|2
1607583690000|2020-12-10 07:01:30|16735|16705|16751|16721|16751|16721|16735|16705|6
1607583700000|2020-12-10 07:01:40|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|1
1607583710000|2020-12-10 07:01:50|16747.5|16717.5|16760|16730|16761|16731|16747.5|16717.5|4
1607583720000|2020-12-10 07:02:00|16758|16728|16767.5|16737.5|16767.5|16737.5|16758|16728|3
1607583740000|2020-12-10 07:02:20|16768.5|16738.5|16768.5|16738.5|16771.5|16741.5|16768.5|16738.5|4
1607583790000|2020-12-10 07:03:10|16768|16738|16768|16738|16768|16738|16768|16738|1
1607583810000|2020-12-10 07:03:30|16761.5|16731.5|16768.5|16738.5|16768.5|16738.5|16761.5|16731.5|2
1607583830000|2020-12-10 07:03:50|16770.5|16740.5|16768.5|16738.5|16770.5|16740.5|16768.5|16738.5|2
1607583840000|2020-12-10 07:04:00|16770.5|16740.5|16768.5|16738.5|16770.5|16740.5|16768.5|16738.5|4
1607583850000|2020-12-10 07:04:10|16770.5|16740.5|16768.5|16738.5|16770.5|16740.5|16768.5|16738.5|2
1607583860000|2020-12-10 07:04:20|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|1
1607583870000|2020-12-10 07:04:30|16771.5|16741.5|16782.5|16752.5|16782.5|16752.5|16771.5|16741.5|3
1607583900000|2020-12-10 07:05:00|16778.5|16748.5|16785.5|16755.5|16785.5|16755.5|16778.5|16748.5|2
1607583910000|2020-12-10 07:05:10|16783.5|16753.5|16788|16758|16788|16758|16783.5|16753.5|2
1607583920000|2020-12-10 07:05:20|16792.5|16762.5|16793|16763|16793|16763|16792.5|16762.5|2
1607583940000|2020-12-10 07:05:40|16795.5|16765.5|16793.5|16763.5|16795.5|16765.5|16793.5|16763.5|2
1607583950000|2020-12-10 07:05:50|16795.5|16765.5|16793.5|16763.5|16795.5|16765.5|16793.5|16763.5|2
1607583960000|2020-12-10 07:06:00|16793|16763|16793|16763|16793|16763|16793|16763|1
1607583980000|2020-12-10 07:06:20|16793.5|16763.5|16796|16766|16798.5|16768.5|16793.5|16763.5|3
1607583990000|2020-12-10 07:06:30|16793.5|16763.5|16793.5|16763.5|16793.5|16763.5|16793.5|16763.5|1
1607584100000|2020-12-10 07:08:20|16793|16763|16793|16763|16793|16763|16793|16763|1
1607584120000|2020-12-10 07:08:40|16792.5|16762.5|16793.5|16763.5|16793.5|16763.5|16792.5|16762.5|2
1607584130000|2020-12-10 07:08:50|16792.5|16762.5|16793.5|16763.5|16793.5|16763.5|16792.5|16762.5|2
1607584320000|2020-12-10 07:12:00|16793|16763|16793|16763|16793|16763|16793|16763|1
1607584330000|2020-12-10 07:12:10|16793.5|16763.5|16793.5|16763.5|16793.5|16763.5|16793.5|16763.5|1
1607584340000|2020-12-10 07:12:20|16796|16766|16798.5|16768.5|16798.5|16768.5|16796|16766|2
1607584450000|2020-12-10 07:14:10|16796|16766|16796|16766|16796|16766|16796|16766|1
1607584460000|2020-12-10 07:14:20|16795.5|16765.5|16793.5|16763.5|16795.5|16765.5|16793.5|16763.5|2
1607584470000|2020-12-10 07:14:30|16795.5|16765.5|16795.5|16765.5|16798|16768|16795.5|16765.5|3
1607584480000|2020-12-10 07:14:40|16793.5|16763.5|16793.5|16763.5|16795.5|16765.5|16793.5|16763.5|3
1607584510000|2020-12-10 07:15:10|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|16788|16758|5
1607584530000|2020-12-10 07:15:30|16787.5|16757.5|16792.5|16762.5|16792.5|16762.5|16787.5|16757.5|2
1607584620000|2020-12-10 07:17:00|16788|16758|16792.5|16762.5|16792.5|16762.5|16788|16758|2
1607584740000|2020-12-10 07:19:00|16787.5|16757.5|16792.5|16762.5|16792.5|16762.5|16787.5|16757.5|2
1607584880000|2020-12-10 07:21:20|16793.5|16763.5|16800.5|16770.5|16800.5|16770.5|16793.5|16763.5|2
1607584960000|2020-12-10 07:22:40|16798.5|16768.5|16792.5|16762.5|16798.5|16768.5|16792.5|16762.5|2
1607585040000|2020-12-10 07:24:00|16793.5|16763.5|16792.5|16762.5|16796|16766|16792.5|16762.5|5
1607585080000|2020-12-10 07:24:40|16793.5|16763.5|16793.5|16763.5|16793.5|16763.5|16793.5|16763.5|1
1607585130000|2020-12-10 07:25:30|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|16788.5|16758.5|3
1607585140000|2020-12-10 07:25:40|16788.5|16758.5|16793|16763|16793|16763|16788.5|16758.5|2
1607585290000|2020-12-10 07:28:10|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|1
1607585380000|2020-12-10 07:29:40|16787.5|16757.5|16775.5|16745.5|16787.5|16757.5|16775.5|16745.5|2
1607585390000|2020-12-10 07:29:50|16773|16743|16773|16743|16773|16743|16773|16743|1
1607585410000|2020-12-10 07:30:10|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|1
1607585420000|2020-12-10 07:30:20|16776|16746|16776|16746|16776|16746|16776|16746|1
1607585470000|2020-12-10 07:31:10|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|1
1607585480000|2020-12-10 07:31:20|16776|16746|16776|16746|16776|16746|16776|16746|1
1607585490000|2020-12-10 07:31:30|16775.5|16745.5|16778.5|16748.5|16778.5|16748.5|16775.5|16745.5|2
1607585550000|2020-12-10 07:32:30|16783|16753|16785.5|16755.5|16785.5|16755.5|16783|16753|2
1607585560000|2020-12-10 07:32:40|16788|16758|16791.5|16761.5|16791.5|16761.5|16788|16758|5
1607585570000|2020-12-10 07:32:50|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|1
1607585620000|2020-12-10 07:33:40|16791|16761|16791|16761|16791|16761|16791|16761|1
1607585630000|2020-12-10 07:33:50|16795.5|16765.5|16793.5|16763.5|16795.5|16765.5|16793.5|16763.5|2
1607585760000|2020-12-10 07:36:00|16795.5|16765.5|16795.5|16765.5|16795.5|16765.5|16795.5|16765.5|1
1607585790000|2020-12-10 07:36:30|16797.5|16767.5|16803.5|16773.5|16803.5|16773.5|16797.5|16767.5|2
1607585840000|2020-12-10 07:37:20|16805.5|16775.5|16805.5|16775.5|16805.5|16775.5|16805.5|16775.5|1
1607585920000|2020-12-10 07:38:40|16803.5|16773.5|16803.5|16773.5|16803.5|16773.5|16803.5|16773.5|1
1607585980000|2020-12-10 07:39:40|16806|16776|16806|16776|16806|16776|16806|16776|1
1607586000000|2020-12-10 07:40:00|16806.5|16776.5|16806.5|16776.5|16806.5|16776.5|16806.5|16776.5|1
1607586060000|2020-12-10 07:41:00|16806|16776|16806|16776|16806|16776|16806|16776|1
1607586080000|2020-12-10 07:41:20|16808.5|16778.5|16813.5|16783.5|16813.5|16783.5|16808.5|16778.5|2
1607586110000|2020-12-10 07:41:50|16814|16784|16813.5|16783.5|16816.5|16786.5|16813.5|16783.5|3
1607586120000|2020-12-10 07:42:00|16804.5|16774.5|16800|16770|16804.5|16774.5|16800|16770|2
1607586130000|2020-12-10 07:42:10|16800.5|16770.5|16797.5|16767.5|16800.5|16770.5|16797.5|16767.5|2
1607586140000|2020-12-10 07:42:20|16795.5|16765.5|16795.5|16765.5|16795.5|16765.5|16795.5|16765.5|1
1607586150000|2020-12-10 07:42:30|16795|16765|16795|16765|16795|16765|16795|16765|1
1607586160000|2020-12-10 07:42:40|16793|16763|16793|16763|16793|16763|16793|16763|1
1607586190000|2020-12-10 07:43:10|16793.5|16763.5|16798|16768|16798|16768|16793.5|16763.5|4
1607586210000|2020-12-10 07:43:30|16800.5|16770.5|16803|16773|16803.5|16773.5|16800.5|16770.5|3
1607586220000|2020-12-10 07:43:40|16802.5|16772.5|16805|16775|16805|16775|16802.5|16772.5|2
1607586240000|2020-12-10 07:44:00|16806.5|16776.5|16808.5|16778.5|16808.5|16778.5|16806.5|16776.5|2
1607586250000|2020-12-10 07:44:10|16806.5|16776.5|16806.5|16776.5|16806.5|16776.5|16806.5|16776.5|1
1607586270000|2020-12-10 07:44:30|16808.5|16778.5|16808.5|16778.5|16808.5|16778.5|16806.5|16776.5|3
1607586280000|2020-12-10 07:44:40|16810.5|16780.5|16812.5|16782.5|16812.5|16782.5|16810.5|16780.5|4
1607586340000|2020-12-10 07:45:40|16813|16783|16813|16783|16813|16783|16813|16783|1
1607586350000|2020-12-10 07:45:50|16815.5|16785.5|16815.5|16785.5|16815.5|16785.5|16815.5|16785.5|1
1607586370000|2020-12-10 07:46:10|16813|16783|16813|16783|16813|16783|16813|16783|1
1607586380000|2020-12-10 07:46:20|16822|16792|16823|16793|16823|16793|16822|16792|2
1607586390000|2020-12-10 07:46:30|16825|16795|16828|16798|16828|16798|16825|16795|2
1607586430000|2020-12-10 07:47:10|16828.5|16798.5|16828.5|16798.5|16828.5|16798.5|16828.5|16798.5|1
1607586440000|2020-12-10 07:47:20|16830.5|16800.5|16828.5|16798.5|16830.5|16800.5|16828.5|16798.5|2
1607586450000|2020-12-10 07:47:30|16828|16798|16828|16798|16828|16798|16828|16798|1
1607586460000|2020-12-10 07:47:40|16825.5|16795.5|16828|16798|16828|16798|16825.5|16795.5|2
1607586520000|2020-12-10 07:48:40|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|1
1607586530000|2020-12-10 07:48:50|16828.5|16798.5|16828.5|16798.5|16828.5|16798.5|16828.5|16798.5|1
1607586550000|2020-12-10 07:49:10|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|1
1607586620000|2020-12-10 07:50:20|16825|16795|16820.5|16790.5|16825|16795|16818.5|16788.5|6
1607586640000|2020-12-10 07:50:40|16818.5|16788.5|16820.5|16790.5|16820.5|16790.5|16818.5|16788.5|2
1607586650000|2020-12-10 07:50:50|16818.5|16788.5|16822.5|16792.5|16822.5|16792.5|16818.5|16788.5|3
1607586660000|2020-12-10 07:51:00|16824.5|16794.5|16822.5|16792.5|16824.5|16794.5|16822.5|16792.5|2
1607586690000|2020-12-10 07:51:30|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|1
1607586710000|2020-12-10 07:51:50|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|1
1607586740000|2020-12-10 07:52:20|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|1
1607586790000|2020-12-10 07:53:10|16825|16795|16823|16793|16825|16795|16823|16793|2
1607586800000|2020-12-10 07:53:20|16825|16795|16823|16793|16825|16795|16823|16793|2
1607586820000|2020-12-10 07:53:40|16825.5|16795.5|16825.5|16795.5|16825.5|16795.5|16825.5|16795.5|1
1607586830000|2020-12-10 07:53:50|16823.5|16793.5|16823.5|16793.5|16823.5|16793.5|16823.5|16793.5|1
1607586880000|2020-12-10 07:54:40|16825.5|16795.5|16828|16798|16828|16798|16825.5|16795.5|2
1607586940000|2020-12-10 07:55:40|16827|16797|16821|16791|16827|16797|16821|16791|3
1607586950000|2020-12-10 07:55:50|16820|16790|16820|16790|16820|16790|16820|16790|1
1607586980000|2020-12-10 07:56:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1607587040000|2020-12-10 07:57:20|16825|16795|16823|16793|16825|16795|16823|16793|2
1607587050000|2020-12-10 07:57:30|16825|16795|16825|16795|16825|16795|16825|16795|1
1607587070000|2020-12-10 07:57:50|16823|16793|16823|16793|16823|16793|16823|16793|1
1607587090000|2020-12-10 07:58:10|16825|16795|16828|16798|16828|16798|16825|16795|2
1607587110000|2020-12-10 07:58:30|16827|16797|16827|16797|16827|16797|16827|16797|1
1607587140000|2020-12-10 07:59:00|16825|16795|16825|16795|16827|16797|16823|16793|5
1607587150000|2020-12-10 07:59:10|16823|16793|16823|16793|16823|16793|16823|16793|1
1607587190000|2020-12-10 07:59:50|16825|16795|16825|16795|16825|16795|16825|16795|1
1607587200000|2020-12-10 08:00:00|16824|16794|16822|16792|16826|16796|16822|16792|4
1607587210000|2020-12-10 08:00:10|16823|16793|16823|16793|16823|16793|16823|16793|1
1607587240000|2020-12-10 08:00:40|16825|16795|16823|16793|16825|16795|16823|16793|2
1607587270000|2020-12-10 08:01:10|16825|16795|16825|16795|16825|16795|16825|16795|1
1607587300000|2020-12-10 08:01:40|16823|16793|16825|16795|16825|16795|16823|16793|2
1607587340000|2020-12-10 08:02:20|16827|16797|16848|16818|16848|16818|16827|16797|4
1607587350000|2020-12-10 08:02:30|16847|16817|16840|16810|16847|16817|16840|16810|2
1607587360000|2020-12-10 08:02:40|16842|16812|16842|16812|16842|16812|16842|16812|1
1607587370000|2020-12-10 08:02:50|16834|16804|16838|16808|16838|16808|16834|16804|3
1607587380000|2020-12-10 08:03:00|16836|16806|16838|16808|16838|16808|16836|16806|2
1607587390000|2020-12-10 08:03:10|16839|16809|16838|16808|16839|16809|16838|16808|2
1607587400000|2020-12-10 08:03:20|16839|16809|16839|16809|16839|16809|16839|16809|1
1607587410000|2020-12-10 08:03:30|16843|16813|16848|16818|16848|16818|16843|16813|2
1607587420000|2020-12-10 08:03:40|16853|16823|16852|16822|16853|16823|16849|16819|7
1607587430000|2020-12-10 08:03:50|16853|16823|16853|16823|16853|16823|16853|16823|1
1607587440000|2020-12-10 08:04:00|16855|16825|16853|16823|16855|16825|16850|16820|4
1607587450000|2020-12-10 08:04:10|16848|16818|16848|16818|16848|16818|16848|16818|1
1607587470000|2020-12-10 08:04:30|16850|16820|16853|16823|16853|16823|16850|16820|2
1607587510000|2020-12-10 08:05:10|16850|16820|16850|16820|16850|16820|16847|16817|5
1607587520000|2020-12-10 08:05:20|16853|16823|16853|16823|16853|16823|16853|16823|1
1607587540000|2020-12-10 08:05:40|16855|16825|16855|16825|16855|16825|16853|16823|3
1607587550000|2020-12-10 08:05:50|16857|16827|16857|16827|16857|16827|16857|16827|1
1607587560000|2020-12-10 08:06:00|16855|16825|16855|16825|16855|16825|16853|16823|5
1607587570000|2020-12-10 08:06:10|16857|16827|16858|16828|16858|16828|16857|16827|2
1607587590000|2020-12-10 08:06:30|16857|16827|16857|16827|16857|16827|16857|16827|1
1607587600000|2020-12-10 08:06:40|16855|16825|16857|16827|16857|16827|16853|16823|4
1607587610000|2020-12-10 08:06:50|16858|16828|16858|16828|16858|16828|16858|16828|1
1607587680000|2020-12-10 08:08:00|16857|16827|16845|16815|16857|16827|16845|16815|5
1607587690000|2020-12-10 08:08:10|16846|16816|16848|16818|16848|16818|16846|16816|2
1607587720000|2020-12-10 08:08:40|16850|16820|16858|16828|16858|16828|16850|16820|3
1607587800000|2020-12-10 08:10:00|16859|16829|16863|16833|16863|16833|16859|16829|2
1607587820000|2020-12-10 08:10:20|16864|16834|16868|16838|16868|16838|16864|16834|2
1607587890000|2020-12-10 08:11:30|16867|16837|16863|16833|16867|16837|16863|16833|3
1607587910000|2020-12-10 08:11:50|16862|16832|16860|16830|16862|16832|16860|16830|2
1607587920000|2020-12-10 08:12:00|16863|16833|16863|16833|16863|16833|16863|16833|1
1607587950000|2020-12-10 08:12:30|16864|16834|16865|16835|16873|16843|16864|16834|5
1607587960000|2020-12-10 08:12:40|16863|16833|16863|16833|16866|16836|16863|16833|5
1607587980000|2020-12-10 08:13:00|16866|16836|16868|16838|16868|16838|16866|16836|2
1607588030000|2020-12-10 08:13:50|16869|16839|16873|16843|16873|16843|16869|16839|2
1607588040000|2020-12-10 08:14:00|16871|16841|16876|16846|16876|16846|16868|16838|6
1607588050000|2020-12-10 08:14:10|16878|16848|16878|16848|16878|16848|16878|16848|1
1607588060000|2020-12-10 08:14:20|16876|16846|16876|16846|16876|16846|16873|16843|3
1607588070000|2020-12-10 08:14:30|16875|16845|16873|16843|16875|16845|16873|16843|2
1607588080000|2020-12-10 08:14:40|16876|16846|16875|16845|16876|16846|16873|16843|5
1607588090000|2020-12-10 08:14:50|16873|16843|16873|16843|16873|16843|16873|16843|1
1607588100000|2020-12-10 08:15:00|16876|16846|16875|16845|16876|16846|16873|16843|3
1607588130000|2020-12-10 08:15:30|16876|16846|16873|16843|16876|16846|16873|16843|2
1607588150000|2020-12-10 08:15:50|16871|16841|16868|16838|16871|16841|16868|16838|3
1607588170000|2020-12-10 08:16:10|16865|16835|16860|16830|16865|16835|16860|16830|2
1607588190000|2020-12-10 08:16:30|16858|16828|16868|16838|16868|16838|16858|16828|4
1607588200000|2020-12-10 08:16:40|16869|16839|16868|16838|16869|16839|16868|16838|2
1607588220000|2020-12-10 08:17:00|16869|16839|16868|16838|16873|16843|16868|16838|5
1607588230000|2020-12-10 08:17:10|16870|16840|16870|16840|16873|16843|16870|16840|4
1607588250000|2020-12-10 08:17:30|16868|16838|16865|16835|16868|16838|16865|16835|3
1607588290000|2020-12-10 08:18:10|16863|16833|16858|16828|16863|16833|16858|16828|2
1607588300000|2020-12-10 08:18:20|16855|16825|16858|16828|16858|16828|16855|16825|3
1607588320000|2020-12-10 08:18:40|16856|16826|16855|16825|16856|16826|16855|16825|2
1607588330000|2020-12-10 08:18:50|16853|16823|16846|16816|16853|16823|16846|16816|2
1607588360000|2020-12-10 08:19:20|16845|16815|16848|16818|16848|16818|16845|16815|3
1607588400000|2020-12-10 08:20:00|16846|16816|16845|16815|16846|16816|16845|16815|2
1607588460000|2020-12-10 08:21:00|16846|16816|16848|16818|16848|16818|16846|16816|2
1607588470000|2020-12-10 08:21:10|16845|16815|16845|16815|16845|16815|16845|16815|1
1607588480000|2020-12-10 08:21:20|16842|16812|16841|16811|16842|16812|16841|16811|2
1607588500000|2020-12-10 08:21:40|16840|16810|16843|16813|16843|16813|16840|16810|2
1607588510000|2020-12-10 08:21:50|16846|16816|16846|16816|16846|16816|16846|16816|1
1607588520000|2020-12-10 08:22:00|16844|16814|16843|16813|16844|16814|16843|16813|2
1607588530000|2020-12-10 08:22:10|16840|16810|16840|16810|16840|16810|16840|16810|1
1607588590000|2020-12-10 08:23:10|16838|16808|16838|16808|16840|16810|16838|16808|3
1607588610000|2020-12-10 08:23:30|16840|16810|16843|16813|16843|16813|16840|16810|3
1607588630000|2020-12-10 08:23:50|16841|16811|16840|16810|16841|16811|16840|16810|2
1607588650000|2020-12-10 08:24:10|16834|16804|16830|16800|16834|16804|16830|16800|2
1607588670000|2020-12-10 08:24:30|16833|16803|16833|16803|16833|16803|16833|16803|1
1607588680000|2020-12-10 08:24:40|16831|16801|16826|16796|16831|16801|16826|16796|3
1607588690000|2020-12-10 08:24:50|16828|16798|16833|16803|16833|16803|16828|16798|3
1607588700000|2020-12-10 08:25:00|16831|16801|16826|16796|16831|16801|16826|16796|3
1607588720000|2020-12-10 08:25:20|16828|16798|16831|16801|16831|16801|16828|16798|2
1607588780000|2020-12-10 08:26:20|16829|16799|16829|16799|16829|16799|16829|16799|1
1607588800000|2020-12-10 08:26:40|16828|16798|16828|16798|16828|16798|16828|16798|1
1607588830000|2020-12-10 08:27:10|16831|16801|16831|16801|16833|16803|16831|16801|3
1607588850000|2020-12-10 08:27:30|16828|16798|16828|16798|16828|16798|16828|16798|1
1607588890000|2020-12-10 08:28:10|16831|16801|16831|16801|16831|16801|16831|16801|1
1607588930000|2020-12-10 08:28:50|16833|16803|16836|16806|16836|16806|16833|16803|2
1607588980000|2020-12-10 08:29:40|16838|16808|16840|16810|16842|16812|16838|16808|3
1607588990000|2020-12-10 08:29:50|16838|16808|16838|16808|16838|16808|16838|16808|1
1607589020000|2020-12-10 08:30:20|16840|16810|16838|16808|16840|16810|16838|16808|2
1607589060000|2020-12-10 08:31:00|16841|16811|16836|16806|16845|16815|16834|16804|4
1607589070000|2020-12-10 08:31:10|16835|16805|16838|16808|16838|16808|16835|16805|2
1607589110000|2020-12-10 08:31:50|16835|16805|16830|16800|16835|16805|16830|16800|3
1607589120000|2020-12-10 08:32:00|16831|16801|16831|16801|16831|16801|16831|16801|1
1607589140000|2020-12-10 08:32:20|16833|16803|16833|16803|16833|16803|16833|16803|1
1607589150000|2020-12-10 08:32:30|16831|16801|16826|16796|16831|16801|16826|16796|3
1607589160000|2020-12-10 08:32:40|16828|16798|16828|16798|16828|16798|16828|16798|1
1607589250000|2020-12-10 08:34:10|16833|16803|16833|16803|16833|16803|16833|16803|1
1607589300000|2020-12-10 08:35:00|16830|16800|16828|16798|16830|16800|16826|16796|4
1607589320000|2020-12-10 08:35:20|16829|16799|16833|16803|16833|16803|16829|16799|3
1607589330000|2020-12-10 08:35:30|16834|16804|16834|16804|16834|16804|16834|16804|1
1607589360000|2020-12-10 08:36:00|16836|16806|16841|16811|16841|16811|16836|16806|3
1607589390000|2020-12-10 08:36:30|16848|16818|16848|16818|16848|16818|16848|16818|1
1607589420000|2020-12-10 08:37:00|16849|16819|16849|16819|16849|16819|16849|16819|1
1607589450000|2020-12-10 08:37:30|16848|16818|16848|16818|16848|16818|16848|16818|1
1607589490000|2020-12-10 08:38:10|16845|16815|16840|16810|16845|16815|16840|16810|2
1607589540000|2020-12-10 08:39:00|16838|16808|16837|16807|16838|16808|16837|16807|2
1607589560000|2020-12-10 08:39:20|16835|16805|16833|16803|16835|16805|16833|16803|2
1607589610000|2020-12-10 08:40:10|16831|16801|16831|16801|16831|16801|16831|16801|1
1607589620000|2020-12-10 08:40:20|16833|16803|16838|16808|16838|16808|16833|16803|2
1607589640000|2020-12-10 08:40:40|16841|16811|16838|16808|16841|16811|16838|16808|2
1607589650000|2020-12-10 08:40:50|16841|16811|16841|16811|16843|16813|16841|16811|3
1607589660000|2020-12-10 08:41:00|16840|16810|16840|16810|16840|16810|16840|16810|1
1607589670000|2020-12-10 08:41:10|16838|16808|16838|16808|16838|16808|16838|16808|1
1607590050000|2020-12-10 08:47:30|16836|16806|16831|16801|16836|16806|16831|16801|2
1607590060000|2020-12-10 08:47:40|16830|16800|16830|16800|16830|16800|16830|16800|1
1607590140000|2020-12-10 08:49:00|16833|16803|16831|16801|16833|16803|16831|16801|2
1607590150000|2020-12-10 08:49:10|16833|16803|16833|16803|16833|16803|16833|16803|1
1607590190000|2020-12-10 08:49:50|16836|16806|16836|16806|16836|16806|16836|16806|1
1607590210000|2020-12-10 08:50:10|16838|16808|16853|16823|16853|16823|16838|16808|2
1607590220000|2020-12-10 08:50:20|16850|16820|16847|16817|16850|16820|16847|16817|3
1607590230000|2020-12-10 08:50:30|16845|16815|16846|16816|16846|16816|16845|16815|2
1607590240000|2020-12-10 08:50:40|16845|16815|16845|16815|16845|16815|16845|16815|1
1607590290000|2020-12-10 08:51:30|16843|16813|16843|16813|16843|16813|16843|16813|1
1607590300000|2020-12-10 08:51:40|16845|16815|16845|16815|16845|16815|16845|16815|1
1607590350000|2020-12-10 08:52:30|16843|16813|16836|16806|16843|16813|16836|16806|2
1607590390000|2020-12-10 08:53:10|16835|16805|16835|16805|16835|16805|16835|16805|1
1607590430000|2020-12-10 08:53:50|16833|16803|16833|16803|16833|16803|16833|16803|1
1607590560000|2020-12-10 08:56:00|16835|16805|16838|16808|16838|16808|16835|16805|2
1607590570000|2020-12-10 08:56:10|16836|16806|16836|16806|16836|16806|16836|16806|1
1607590640000|2020-12-10 08:57:20|16835|16805|16835|16805|16835|16805|16835|16805|1
1607590670000|2020-12-10 08:57:50|16838|16808|16835|16805|16838|16808|16835|16805|2
1607590710000|2020-12-10 08:58:30|16838|16808|16838|16808|16838|16808|16838|16808|1
1607590790000|2020-12-10 08:59:50|16840|16810|16840|16810|16840|16810|16840|16810|1
1607590810000|2020-12-10 09:00:10|16838|16808|16835|16805|16838|16808|16835|16805|2
1607590860000|2020-12-10 09:01:00|16838|16808|16838|16808|16838|16808|16838|16808|1
1607590900000|2020-12-10 09:01:40|16835|16805|16835|16805|16835|16805|16835|16805|1
1607590950000|2020-12-10 09:02:30|16833|16803|16833|16803|16833|16803|16833|16803|1
1607590960000|2020-12-10 09:02:40|16831|16801|16828|16798|16831|16801|16826|16796|4
1607590970000|2020-12-10 09:02:50|16826|16796|16826|16796|16826|16796|16826|16796|1
1607591020000|2020-12-10 09:03:40|16828|16798|16828|16798|16828|16798|16828|16798|1
1607591030000|2020-12-10 09:03:50|16826|16796|16828|16798|16828|16798|16826|16796|2
1607591070000|2020-12-10 09:04:30|16826|16796|16823|16793|16826|16796|16823|16793|2
1607591080000|2020-12-10 09:04:40|16824|16794|16838|16808|16838|16808|16824|16794|6
1607591090000|2020-12-10 09:04:50|16835|16805|16833|16803|16835|16805|16833|16803|2
1607591110000|2020-12-10 09:05:10|16838|16808|16838|16808|16841|16811|16838|16808|4
1607591130000|2020-12-10 09:05:30|16841|16811|16841|16811|16841|16811|16841|16811|1
1607591140000|2020-12-10 09:05:40|16845|16815|16845|16815|16845|16815|16845|16815|1
1607591190000|2020-12-10 09:06:30|16843|16813|16843|16813|16843|16813|16843|16813|1
1607591240000|2020-12-10 09:07:20|16842|16812|16843|16813|16843|16813|16840|16810|3
1607591280000|2020-12-10 09:08:00|16844|16814|16848|16818|16848|16818|16844|16814|4
1607591360000|2020-12-10 09:09:20|16846|16816|16843|16813|16846|16816|16843|16813|2
1607591370000|2020-12-10 09:09:30|16841|16811|16843|16813|16843|16813|16841|16811|2
1607591390000|2020-12-10 09:09:50|16840|16810|16843|16813|16843|16813|16840|16810|2
1607591400000|2020-12-10 09:10:00|16840|16810|16841|16811|16841|16811|16838|16808|4
1607591420000|2020-12-10 09:10:20|16840|16810|16836|16806|16840|16810|16836|16806|3
1607591440000|2020-12-10 09:10:40|16838|16808|16838|16808|16838|16808|16838|16808|1
1607591480000|2020-12-10 09:11:20|16839|16809|16841|16811|16841|16811|16839|16809|2
1607591510000|2020-12-10 09:11:50|16839|16809|16838|16808|16839|16809|16838|16808|2
1607591550000|2020-12-10 09:12:30|16836|16806|16833|16803|16836|16806|16830|16800|5
1607591590000|2020-12-10 09:13:10|16831|16801|16831|16801|16831|16801|16831|16801|1
1607591640000|2020-12-10 09:14:00|16824|16794|16823|16793|16824|16794|16823|16793|2
1607591670000|2020-12-10 09:14:30|16821|16791|16823|16793|16823|16793|16821|16791|2
1607591690000|2020-12-10 09:14:50|16824|16794|16824|16794|16824|16794|16824|16794|1
1607591700000|2020-12-10 09:15:00|16819|16789|16818|16788|16819|16789|16818|16788|2
1607591720000|2020-12-10 09:15:20|16819|16789|16819|16789|16819|16789|16819|16789|1
1607591730000|2020-12-10 09:15:30|16818|16788|16818|16788|16818|16788|16818|16788|1
1607591740000|2020-12-10 09:15:40|16819|16789|16819|16789|16819|16789|16819|16789|1
1607591750000|2020-12-10 09:15:50|16818|16788|16818|16788|16818|16788|16818|16788|1
1607591760000|2020-12-10 09:16:00|16817|16787|16818|16788|16818|16788|16817|16787|2
1607591850000|2020-12-10 09:17:30|16817|16787|16818|16788|16818|16788|16815|16785|4
1607591880000|2020-12-10 09:18:00|16825|16795|16826|16796|16826|16796|16825|16795|2
1607591900000|2020-12-10 09:18:20|16828|16798|16829|16799|16829|16799|16828|16798|2
1607591920000|2020-12-10 09:18:40|16828|16798|16828|16798|16828|16798|16828|16798|1
1607591930000|2020-12-10 09:18:50|16831|16801|16831|16801|16831|16801|16831|16801|1
1607591940000|2020-12-10 09:19:00|16828|16798|16828|16798|16828|16798|16828|16798|1
1607592050000|2020-12-10 09:20:50|16831|16801|16831|16801|16831|16801|16831|16801|1
1607592070000|2020-12-10 09:21:10|16828|16798|16828|16798|16828|16798|16828|16798|1
1607592120000|2020-12-10 09:22:00|16826|16796|16826|16796|16826|16796|16826|16796|1
1607592170000|2020-12-10 09:22:50|16828|16798|16828|16798|16828|16798|16826|16796|3
1607592180000|2020-12-10 09:23:00|16826|16796|16826|16796|16826|16796|16826|16796|1
1607592190000|2020-12-10 09:23:10|16828|16798|16828|16798|16828|16798|16828|16798|1
1607592220000|2020-12-10 09:23:40|16829|16799|16833|16803|16833|16803|16829|16799|3
1607592340000|2020-12-10 09:25:40|16834|16804|16838|16808|16838|16808|16833|16803|4
1607592420000|2020-12-10 09:27:00|16837|16807|16835|16805|16837|16807|16835|16805|2
1607592510000|2020-12-10 09:28:30|16837|16807|16837|16807|16837|16807|16837|16807|1
1607592530000|2020-12-10 09:28:50|16835|16805|16835|16805|16835|16805|16835|16805|1
1607592550000|2020-12-10 09:29:10|16833|16803|16828|16798|16833|16803|16828|16798|2
1607592590000|2020-12-10 09:29:50|16826|16796|16826|16796|16828|16798|16826|16796|3
1607592600000|2020-12-10 09:30:00|16824|16794|16823|16793|16824|16794|16823|16793|2
1607592650000|2020-12-10 09:30:50|16826|16796|16825|16795|16828|16798|16823|16793|7
1607592660000|2020-12-10 09:31:00|16823|16793|16823|16793|16823|16793|16823|16793|1
1607592670000|2020-12-10 09:31:10|16821|16791|16820|16790|16821|16791|16820|16790|2
1607592690000|2020-12-10 09:31:30|16818|16788|16818|16788|16818|16788|16818|16788|1
1607592720000|2020-12-10 09:32:00|16821|16791|16828|16798|16828|16798|16821|16791|3
1607592740000|2020-12-10 09:32:20|16824|16794|16824|16794|16824|16794|16824|16794|1
1607592750000|2020-12-10 09:32:30|16823|16793|16823|16793|16823|16793|16823|16793|1
1607592760000|2020-12-10 09:32:40|16818|16788|16820|16790|16820|16790|16818|16788|2
1607592770000|2020-12-10 09:32:50|16823|16793|16823|16793|16823|16793|16823|16793|1
1607592790000|2020-12-10 09:33:10|16820|16790|16818|16788|16820|16790|16818|16788|2
1607592840000|2020-12-10 09:34:00|16821|16791|16824|16794|16824|16794|16821|16791|2
1607592870000|2020-12-10 09:34:30|16823|16793|16823|16793|16823|16793|16823|16793|1
1607592890000|2020-12-10 09:34:50|16824|16794|16824|16794|16824|16794|16824|16794|1
1607592900000|2020-12-10 09:35:00|16823|16793|16823|16793|16823|16793|16821|16791|3
1607592910000|2020-12-10 09:35:10|16821|16791|16821|16791|16821|16791|16821|16791|1
1607592920000|2020-12-10 09:35:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1607592930000|2020-12-10 09:35:30|16821|16791|16823|16793|16823|16793|16821|16791|2
1607592940000|2020-12-10 09:35:40|16824|16794|16824|16794|16824|16794|16824|16794|1
1607592950000|2020-12-10 09:35:50|16823|16793|16823|16793|16823|16793|16821|16791|3
1607592990000|2020-12-10 09:36:30|16821|16791|16821|16791|16821|16791|16818|16788|3
1607593000000|2020-12-10 09:36:40|16819|16789|16821|16791|16823|16793|16819|16789|5
1607593010000|2020-12-10 09:36:50|16823|16793|16820|16790|16823|16793|16820|16790|2
1607593020000|2020-12-10 09:37:00|16823|16793|16822|16792|16823|16793|16822|16792|2
1607593030000|2020-12-10 09:37:10|16823|16793|16821|16791|16823|16793|16818|16788|6
1607593040000|2020-12-10 09:37:20|16820|16790|16821|16791|16821|16791|16818|16788|3
1607593050000|2020-12-10 09:37:30|16823|16793|16823|16793|16823|16793|16821|16791|9
1607593080000|2020-12-10 09:38:00|16821|16791|16821|16791|16821|16791|16821|16791|1
1607593100000|2020-12-10 09:38:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1607593110000|2020-12-10 09:38:30|16821|16791|16828|16798|16828|16798|16821|16791|4
1607593120000|2020-12-10 09:38:40|16826|16796|16823|16793|16826|16796|16823|16793|2
1607593130000|2020-12-10 09:38:50|16819|16789|16818|16788|16819|16789|16818|16788|2
1607593150000|2020-12-10 09:39:10|16820|16790|16818|16788|16820|16790|16818|16788|2
1607593170000|2020-12-10 09:39:30|16815|16785|16813|16783|16815|16785|16813|16783|2
1607593180000|2020-12-10 09:39:40|16816|16786|16811|16781|16816|16786|16811|16781|4
1607593210000|2020-12-10 09:40:10|16813|16783|16813|16783|16813|16783|16811|16781|3
1607593230000|2020-12-10 09:40:30|16815|16785|16813|16783|16815|16785|16813|16783|2
1607593270000|2020-12-10 09:41:10|16812|16782|16808|16778|16813|16783|16808|16778|4
1607593350000|2020-12-10 09:42:30|16803|16773|16808|16778|16808|16778|16803|16773|3
1607593360000|2020-12-10 09:42:40|16809|16779|16809|16779|16809|16779|16809|16779|1
1607593370000|2020-12-10 09:42:50|16806|16776|16808|16778|16808|16778|16805|16775|3
1607593410000|2020-12-10 09:43:30|16811|16781|16811|16781|16811|16781|16811|16781|1
1607593420000|2020-12-10 09:43:40|16810|16780|16808|16778|16810|16780|16806|16776|3
1607593430000|2020-12-10 09:43:50|16806|16776|16808|16778|16808|16778|16806|16776|2
1607593450000|2020-12-10 09:44:10|16804|16774|16808|16778|16808|16778|16804|16774|3
1607593480000|2020-12-10 09:44:40|16806|16776|16808|16778|16808|16778|16806|16776|2
1607593500000|2020-12-10 09:45:00|16811|16781|16803|16773|16811|16781|16803|16773|3
1607593540000|2020-12-10 09:45:40|16801|16771|16805|16775|16808|16778|16798|16768|6
1607593550000|2020-12-10 09:45:50|16808|16778|16808|16778|16808|16778|16808|16778|1
1607593570000|2020-12-10 09:46:10|16804|16774|16804|16774|16804|16774|16804|16774|1
1607593580000|2020-12-10 09:46:20|16803|16773|16803|16773|16803|16773|16803|16773|1
1607593600000|2020-12-10 09:46:40|16804|16774|16813|16783|16813|16783|16804|16774|5
1607593620000|2020-12-10 09:47:00|16814|16784|16813|16783|16816|16786|16813|16783|3
1607593670000|2020-12-10 09:47:50|16811|16781|16813|16783|16813|16783|16811|16781|2
1607593720000|2020-12-10 09:48:40|16811|16781|16811|16781|16811|16781|16811|16781|1
1607593750000|2020-12-10 09:49:10|16808|16778|16811|16781|16811|16781|16808|16778|2
1607593810000|2020-12-10 09:50:10|16810|16780|16810|16780|16810|16780|16810|16780|1
1607593850000|2020-12-10 09:50:50|16813|16783|16813|16783|16813|16783|16813|16783|1
1607593870000|2020-12-10 09:51:10|16811|16781|16811|16781|16811|16781|16811|16781|1
1607593890000|2020-12-10 09:51:30|16813|16783|16813|16783|16813|16783|16813|16783|1
1607593960000|2020-12-10 09:52:40|16818|16788|16823|16793|16823|16793|16818|16788|2
1607593970000|2020-12-10 09:52:50|16825|16795|16823|16793|16827|16797|16823|16793|4
1607593980000|2020-12-10 09:53:00|16825|16795|16825|16795|16825|16795|16825|16795|1
1607593990000|2020-12-10 09:53:10|16823|16793|16823|16793|16823|16793|16823|16793|1
1607594000000|2020-12-10 09:53:20|16820|16790|16820|16790|16820|16790|16820|16790|1
1607594110000|2020-12-10 09:55:10|16818|16788|16815|16785|16818|16788|16815|16785|2
1607594140000|2020-12-10 09:55:40|16816|16786|16815|16785|16816|16786|16815|16785|2
1607594230000|2020-12-10 09:57:10|16813|16783|16813|16783|16813|16783|16813|16783|1
1607594270000|2020-12-10 09:57:50|16815|16785|16818|16788|16818|16788|16815|16785|2
1607594340000|2020-12-10 09:59:00|16815|16785|16813|16783|16815|16785|16813|16783|2
1607594350000|2020-12-10 09:59:10|16815|16785|16815|16785|16815|16785|16815|16785|1
1607594480000|2020-12-10 10:01:20|16816|16786|16816|16786|16816|16786|16816|16786|1
1607594520000|2020-12-10 10:02:00|16818|16788|16818|16788|16818|16788|16818|16788|1
1607594790000|2020-12-10 10:06:30|16821|16791|16825|16795|16825|16795|16821|16791|2
1607594820000|2020-12-10 10:07:00|16823|16793|16823|16793|16823|16793|16823|16793|1
1607594880000|2020-12-10 10:08:00|16820|16790|16818|16788|16820|16790|16818|16788|2
1607594890000|2020-12-10 10:08:10|16815|16785|16818|16788|16818|16788|16815|16785|2
1607594910000|2020-12-10 10:08:30|16819|16789|16819|16789|16819|16789|16819|16789|1
1607594930000|2020-12-10 10:08:50|16818|16788|16818|16788|16818|16788|16818|16788|1
1607594940000|2020-12-10 10:09:00|16819|16789|16819|16789|16819|16789|16819|16789|1
1607594950000|2020-12-10 10:09:10|16823|16793|16823|16793|16823|16793|16823|16793|1
1607594960000|2020-12-10 10:09:20|16828|16798|16828|16798|16828|16798|16828|16798|1
1607594970000|2020-12-10 10:09:30|16827|16797|16833|16803|16833|16803|16827|16797|3
1607594980000|2020-12-10 10:09:40|16830|16800|16830|16800|16830|16800|16830|16800|1
1607594990000|2020-12-10 10:09:50|16828|16798|16826|16796|16828|16798|16826|16796|2
1607595010000|2020-12-10 10:10:10|16828|16798|16833|16803|16833|16803|16828|16798|3
1607595020000|2020-12-10 10:10:20|16838|16808|16835|16805|16838|16808|16835|16805|3
1607595030000|2020-12-10 10:10:30|16833|16803|16828|16798|16833|16803|16828|16798|4
1607595050000|2020-12-10 10:10:50|16830|16800|16833|16803|16833|16803|16830|16800|3
1607595080000|2020-12-10 10:11:20|16832|16802|16828|16798|16832|16802|16828|16798|2
1607595090000|2020-12-10 10:11:30|16827|16797|16832|16802|16832|16802|16827|16797|2
1607595100000|2020-12-10 10:11:40|16830|16800|16828|16798|16832|16802|16828|16798|4
1607595140000|2020-12-10 10:12:20|16833|16803|16833|16803|16833|16803|16833|16803|1
1607595230000|2020-12-10 10:13:50|16830|16800|16830|16800|16830|16800|16830|16800|1
1607595260000|2020-12-10 10:14:20|16828|16798|16818|16788|16828|16798|16818|16788|2
1607595290000|2020-12-10 10:14:50|16819|16789|16818|16788|16819|16789|16818|16788|2
1607595300000|2020-12-10 10:15:00|16819|16789|16825|16795|16825|16795|16819|16789|2
1607595320000|2020-12-10 10:15:20|16822|16792|16816|16786|16822|16792|16816|16786|2
1607595330000|2020-12-10 10:15:30|16818|16788|16818|16788|16818|16788|16818|16788|1
1607595340000|2020-12-10 10:15:40|16820|16790|16820|16790|16820|16790|16820|16790|1
1607595350000|2020-12-10 10:15:50|16818|16788|16818|16788|16818|16788|16818|16788|1
1607595430000|2020-12-10 10:17:10|16816|16786|16816|16786|16816|16786|16816|16786|1
1607595450000|2020-12-10 10:17:30|16818|16788|16816|16786|16818|16788|16816|16786|2
1607595460000|2020-12-10 10:17:40|16818|16788|16816|16786|16818|16788|16816|16786|2
1607595540000|2020-12-10 10:19:00|16818|16788|16818|16788|16818|16788|16818|16788|1
1607595630000|2020-12-10 10:20:30|16820|16790|16823|16793|16823|16793|16820|16790|2
1607595680000|2020-12-10 10:21:20|16825|16795|16825|16795|16825|16795|16825|16795|1
1607595710000|2020-12-10 10:21:50|16827|16797|16827|16797|16827|16797|16827|16797|1
1607595950000|2020-12-10 10:25:50|16825|16795|16823|16793|16825|16795|16823|16793|2
1607596020000|2020-12-10 10:27:00|16825|16795|16825|16795|16825|16795|16825|16795|1
1607596130000|2020-12-10 10:28:50|16823|16793|16823|16793|16823|16793|16823|16793|1
1607596140000|2020-12-10 10:29:00|16825|16795|16825|16795|16825|16795|16825|16795|1
1607596150000|2020-12-10 10:29:10|16827|16797|16827|16797|16827|16797|16827|16797|1
1607596210000|2020-12-10 10:30:10|16828|16798|16828|16798|16828|16798|16828|16798|1
1607596240000|2020-12-10 10:30:40|16829|16799|16820|16790|16829|16799|16820|16790|3
1607596280000|2020-12-10 10:31:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1607596290000|2020-12-10 10:31:30|16828|16798|16828|16798|16828|16798|16828|16798|1
1607596300000|2020-12-10 10:31:40|16827|16797|16827|16797|16827|16797|16827|16797|1
1607596310000|2020-12-10 10:31:50|16825|16795|16826|16796|16826|16796|16825|16795|2
1607596330000|2020-12-10 10:32:10|16823|16793|16826|16796|16826|16796|16823|16793|2
1607596380000|2020-12-10 10:33:00|16825|16795|16825|16795|16825|16795|16825|16795|1
1607596470000|2020-12-10 10:34:30|16823|16793|16823|16793|16823|16793|16823|16793|1
1607596530000|2020-12-10 10:35:30|16826|16796|16826|16796|16826|16796|16826|16796|1
1607596660000|2020-12-10 10:37:40|16823|16793|16823|16793|16823|16793|16823|16793|1
1607596860000|2020-12-10 10:41:00|16824|16794|16825|16795|16825|16795|16824|16794|2
1607596880000|2020-12-10 10:41:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1607597030000|2020-12-10 10:43:50|16821|16791|16820|16790|16821|16791|16820|16790|2
1607597050000|2020-12-10 10:44:10|16822|16792|16822|16792|16822|16792|16822|16792|1
1607597100000|2020-12-10 10:45:00|16820|16790|16820|16790|16820|16790|16820|16790|1
1607597240000|2020-12-10 10:47:20|16822|16792|16822|16792|16822|16792|16822|16792|1
1607597250000|2020-12-10 10:47:30|16820|16790|16820|16790|16820|16790|16820|16790|1
1607597280000|2020-12-10 10:48:00|16821|16791|16823|16793|16823|16793|16821|16791|2
1607597400000|2020-12-10 10:50:00|16826|16796|16826|16796|16826|16796|16826|16796|1
1607597420000|2020-12-10 10:50:20|16828|16798|16828|16798|16828|16798|16828|16798|1
1607597450000|2020-12-10 10:50:50|16826|16796|16826|16796|16826|16796|16826|16796|1
1607597470000|2020-12-10 10:51:10|16828|16798|16828|16798|16828|16798|16828|16798|1
1607597490000|2020-12-10 10:51:30|16826|16796|16826|16796|16826|16796|16826|16796|1
1607597520000|2020-12-10 10:52:00|16824|16794|16828|16798|16828|16798|16824|16794|3
1607597600000|2020-12-10 10:53:20|16829|16799|16829|16799|16829|16799|16829|16799|1
1607597670000|2020-12-10 10:54:30|16828|16798|16825|16795|16828|16798|16825|16795|2
1607597680000|2020-12-10 10:54:40|16823|16793|16823|16793|16823|16793|16823|16793|1
1607597710000|2020-12-10 10:55:10|16825|16795|16828|16798|16828|16798|16825|16795|2
1607597810000|2020-12-10 10:56:50|16833|16803|16838|16808|16838|16808|16833|16803|2
1607597840000|2020-12-10 10:57:20|16841|16811|16844|16814|16844|16814|16841|16811|3
1607597870000|2020-12-10 10:57:50|16843|16813|16843|16813|16843|16813|16843|16813|1
1607597880000|2020-12-10 10:58:00|16842|16812|16843|16813|16843|16813|16842|16812|2
1607597930000|2020-12-10 10:58:50|16844|16814|16843|16813|16844|16814|16843|16813|2
1607598000000|2020-12-10 11:00:00|16841|16811|16838|16808|16841|16811|16838|16808|2
1607598040000|2020-12-10 11:00:40|16840|16810|16841|16811|16841|16811|16838|16808|3
1607598050000|2020-12-10 11:00:50|16838|16808|16841|16811|16841|16811|16838|16808|2
1607598060000|2020-12-10 11:01:00|16838|16808|16838|16808|16838|16808|16838|16808|1
1607598100000|2020-12-10 11:01:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1607598410000|2020-12-10 11:06:50|16842|16812|16838|16808|16842|16812|16838|16808|2
1607598620000|2020-12-10 11:10:20|16840|16810|16843|16813|16843|16813|16840|16810|2
1607598790000|2020-12-10 11:13:10|16842|16812|16842|16812|16842|16812|16841|16811|3
1607598800000|2020-12-10 11:13:20|16840|16810|16842|16812|16842|16812|16840|16810|2
1607598840000|2020-12-10 11:14:00|16840|16810|16842|16812|16842|16812|16840|16810|2
1607598930000|2020-12-10 11:15:30|16843|16813|16843|16813|16843|16813|16843|16813|1
1607599080000|2020-12-10 11:18:00|16845|16815|16843|16813|16845|16815|16843|16813|2
1607599120000|2020-12-10 11:18:40|16842|16812|16842|16812|16842|16812|16842|16812|1
1607599140000|2020-12-10 11:19:00|16843|16813|16843|16813|16843|16813|16843|16813|1
1607599220000|2020-12-10 11:20:20|16844|16814|16844|16814|16844|16814|16844|16814|1
1607599360000|2020-12-10 11:22:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1607599370000|2020-12-10 11:22:50|16848|16818|16853|16823|16853|16823|16848|16818|2
1607599520000|2020-12-10 11:25:20|16854|16824|16856|16826|16856|16826|16854|16824|2
1607599530000|2020-12-10 11:25:30|16853|16823|16853|16823|16853|16823|16853|16823|1
1607599620000|2020-12-10 11:27:00|16851|16821|16853|16823|16853|16823|16851|16821|2
1607599740000|2020-12-10 11:29:00|16851|16821|16853|16823|16853|16823|16851|16821|2
1607600100000|2020-12-10 11:35:00|16851|16821|16848|16818|16851|16821|16848|16818|2
1607600120000|2020-12-10 11:35:20|16847|16817|16848|16818|16851|16821|16847|16817|5
1607600170000|2020-12-10 11:36:10|16845|16815|16840|16810|16845|16815|16840|16810|2
1607600230000|2020-12-10 11:37:10|16841|16811|16841|16811|16841|16811|16841|16811|1
1607600270000|2020-12-10 11:37:50|16840|16810|16838|16808|16840|16810|16838|16808|2
1607600340000|2020-12-10 11:39:00|16841|16811|16841|16811|16841|16811|16841|16811|1
1607600370000|2020-12-10 11:39:30|16838|16808|16838|16808|16838|16808|16838|16808|1
1607600430000|2020-12-10 11:40:30|16841|16811|16841|16811|16841|16811|16841|16811|1
1607600440000|2020-12-10 11:40:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1607600500000|2020-12-10 11:41:40|16841|16811|16841|16811|16841|16811|16841|16811|1
1607600520000|2020-12-10 11:42:00|16843|16813|16843|16813|16843|16813|16843|16813|1
1607600600000|2020-12-10 11:43:20|16841|16811|16841|16811|16841|16811|16841|16811|1
1607600650000|2020-12-10 11:44:10|16843|16813|16843|16813|16843|16813|16843|16813|1
1607600680000|2020-12-10 11:44:40|16841|16811|16841|16811|16841|16811|16841|16811|1
1607600700000|2020-12-10 11:45:00|16843|16813|16843|16813|16843|16813|16843|16813|1
1607600710000|2020-12-10 11:45:10|16841|16811|16841|16811|16841|16811|16841|16811|1
1607600750000|2020-12-10 11:45:50|16839|16809|16839|16809|16839|16809|16839|16809|1
1607600810000|2020-12-10 11:46:50|16838|16808|16838|16808|16838|16808|16838|16808|1
1607600820000|2020-12-10 11:47:00|16841|16811|16841|16811|16841|16811|16841|16811|1
1607600860000|2020-12-10 11:47:40|16839|16809|16839|16809|16839|16809|16839|16809|1
1607600930000|2020-12-10 11:48:50|16841|16811|16841|16811|16841|16811|16841|16811|1
1607600970000|2020-12-10 11:49:30|16838|16808|16838|16808|16838|16808|16838|16808|1
1607601100000|2020-12-10 11:51:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1607601110000|2020-12-10 11:51:50|16846|16816|16850|16820|16851|16821|16846|16816|4
1607601120000|2020-12-10 11:52:00|16848|16818|16848|16818|16848|16818|16848|16818|1
1607601160000|2020-12-10 11:52:40|16849|16819|16848|16818|16850|16820|16848|16818|3
1607601170000|2020-12-10 11:52:50|16849|16819|16853|16823|16853|16823|16849|16819|3
1607601180000|2020-12-10 11:53:00|16850|16820|16848|16818|16850|16820|16848|16818|2
1607601220000|2020-12-10 11:53:40|16845|16815|16845|16815|16845|16815|16845|16815|1
1607601370000|2020-12-10 11:56:10|16843|16813|16839|16809|16843|16813|16839|16809|3
1607601430000|2020-12-10 11:57:10|16838|16808|16838|16808|16838|16808|16838|16808|1
1607601440000|2020-12-10 11:57:20|16836|16806|16834|16804|16836|16806|16834|16804|2
1607601450000|2020-12-10 11:57:30|16836|16806|16836|16806|16836|16806|16836|16806|1
1607601470000|2020-12-10 11:57:50|16838|16808|16838|16808|16838|16808|16838|16808|1
1607601580000|2020-12-10 11:59:40|16834|16804|16834|16804|16834|16804|16834|16804|1
1607601590000|2020-12-10 11:59:50|16833|16803|16833|16803|16833|16803|16833|16803|1
1607601600000|2020-12-10 12:00:00|16831|16801|16830|16800|16831|16801|16828|16798|3
1607601620000|2020-12-10 12:00:20|16828|16798|16828|16798|16828|16798|16828|16798|1
1607601640000|2020-12-10 12:00:40|16830|16800|16830|16800|16830|16800|16830|16800|1
1607601660000|2020-12-10 12:01:00|16828|16798|16828|16798|16830|16800|16828|16798|3
1607601670000|2020-12-10 12:01:10|16830|16800|16830|16800|16830|16800|16830|16800|1
1607601730000|2020-12-10 12:02:10|16828|16798|16828|16798|16828|16798|16828|16798|1
1607601760000|2020-12-10 12:02:40|16830|16800|16823|16793|16830|16800|16823|16793|3
1607601770000|2020-12-10 12:02:50|16828|16798|16830|16800|16830|16800|16828|16798|2
1607601780000|2020-12-10 12:03:00|16828|16798|16830|16800|16830|16800|16828|16798|2
1607601810000|2020-12-10 12:03:30|16828|16798|16828|16798|16828|16798|16828|16798|1
1607601840000|2020-12-10 12:04:00|16829|16799|16834|16804|16834|16804|16829|16799|3
1607601940000|2020-12-10 12:05:40|16836|16806|16837|16807|16837|16807|16836|16806|2
1607601950000|2020-12-10 12:05:50|16838|16808|16838|16808|16838|16808|16838|16808|1
1607601960000|2020-12-10 12:06:00|16841|16811|16843|16813|16843|16813|16841|16811|2
1607601990000|2020-12-10 12:06:30|16842|16812|16838|16808|16842|16812|16838|16808|2
1607602000000|2020-12-10 12:06:40|16840|16810|16840|16810|16840|16810|16838|16808|3
1607602020000|2020-12-10 12:07:00|16838|16808|16838|16808|16838|16808|16838|16808|1
1607602030000|2020-12-10 12:07:10|16840|16810|16840|16810|16840|16810|16840|16810|1
1607602060000|2020-12-10 12:07:40|16838|16808|16840|16810|16840|16810|16838|16808|2
1607602070000|2020-12-10 12:07:50|16838|16808|16838|16808|16838|16808|16838|16808|1
1607602130000|2020-12-10 12:08:50|16837|16807|16837|16807|16837|16807|16837|16807|1
1607602150000|2020-12-10 12:09:10|16838|16808|16838|16808|16838|16808|16838|16808|1
1607602200000|2020-12-10 12:10:00|16837|16807|16837|16807|16837|16807|16837|16807|1
1607602220000|2020-12-10 12:10:20|16842|16812|16843|16813|16843|16813|16842|16812|2
1607602230000|2020-12-10 12:10:30|16845|16815|16845|16815|16845|16815|16845|16815|1
1607602240000|2020-12-10 12:10:40|16848|16818|16848|16818|16848|16818|16848|16818|1
1607602260000|2020-12-10 12:11:00|16845|16815|16845|16815|16845|16815|16845|16815|1
1607602300000|2020-12-10 12:11:40|16843|16813|16845|16815|16845|16815|16843|16813|2
1607602380000|2020-12-10 12:13:00|16847|16817|16848|16818|16848|16818|16847|16817|2
1607602470000|2020-12-10 12:14:30|16846|16816|16844|16814|16846|16816|16844|16814|2
1607602480000|2020-12-10 12:14:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1607602720000|2020-12-10 12:18:40|16845|16815|16843|16813|16845|16815|16843|16813|2
1607602740000|2020-12-10 12:19:00|16848|16818|16848|16818|16848|16818|16848|16818|1
1607602930000|2020-12-10 12:22:10|16847|16817|16843|16813|16847|16817|16843|16813|3
1607602990000|2020-12-10 12:23:10|16841|16811|16841|16811|16841|16811|16841|16811|1
1607603020000|2020-12-10 12:23:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1607603070000|2020-12-10 12:24:30|16841|16811|16841|16811|16841|16811|16841|16811|1
1607603080000|2020-12-10 12:24:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1607603100000|2020-12-10 12:25:00|16845|16815|16845|16815|16845|16815|16843|16813|3
1607603110000|2020-12-10 12:25:10|16843|16813|16843|16813|16843|16813|16843|16813|1
1607603150000|2020-12-10 12:25:50|16840|16810|16840|16810|16840|16810|16840|16810|1
1607603160000|2020-12-10 12:26:00|16838|16808|16838|16808|16838|16808|16838|16808|1
1607603350000|2020-12-10 12:29:10|16840|16810|16843|16813|16843|16813|16840|16810|2
1607603380000|2020-12-10 12:29:40|16840|16810|16840|16810|16840|16810|16840|16810|1
1607603410000|2020-12-10 12:30:10|16838|16808|16838|16808|16838|16808|16835|16805|3
1607603440000|2020-12-10 12:30:40|16835|16805|16838|16808|16838|16808|16835|16805|2
1607603450000|2020-12-10 12:30:50|16835|16805|16837|16807|16837|16807|16835|16805|2
1607603460000|2020-12-10 12:31:00|16838|16808|16843|16813|16843|16813|16838|16808|2
1607603560000|2020-12-10 12:32:40|16845|16815|16845|16815|16845|16815|16845|16815|1
1607603580000|2020-12-10 12:33:00|16843|16813|16843|16813|16843|16813|16843|16813|1
1607603640000|2020-12-10 12:34:00|16845|16815|16845|16815|16845|16815|16845|16815|1
1607603650000|2020-12-10 12:34:10|16843|16813|16843|16813|16843|16813|16843|16813|1
1607603670000|2020-12-10 12:34:30|16841|16811|16841|16811|16841|16811|16841|16811|1
1607603680000|2020-12-10 12:34:40|16840|16810|16838|16808|16840|16810|16838|16808|2
1607603690000|2020-12-10 12:34:50|16835|16805|16833|16803|16838|16808|16833|16803|4
1607603720000|2020-12-10 12:35:20|16835|16805|16835|16805|16835|16805|16835|16805|1
1607603730000|2020-12-10 12:35:30|16833|16803|16833|16803|16833|16803|16833|16803|1
1607603750000|2020-12-10 12:35:50|16838|16808|16839|16809|16839|16809|16838|16808|2
1607603770000|2020-12-10 12:36:10|16841|16811|16843|16813|16843|16813|16841|16811|2
1607603990000|2020-12-10 12:39:50|16846|16816|16846|16816|16846|16816|16846|16816|1
1607604000000|2020-12-10 12:40:00|16844|16814|16846|16816|16846|16816|16844|16814|2
1607604010000|2020-12-10 12:40:10|16844|16814|16846|16816|16846|16816|16844|16814|2
1607604060000|2020-12-10 12:41:00|16843|16813|16843|16813|16843|16813|16843|16813|1
1607604230000|2020-12-10 12:43:50|16841|16811|16841|16811|16841|16811|16841|16811|1
1607604280000|2020-12-10 12:44:40|16839|16809|16839|16809|16839|16809|16839|16809|1
1607604320000|2020-12-10 12:45:20|16841|16811|16843|16813|16843|16813|16841|16811|2
1607604330000|2020-12-10 12:45:30|16841|16811|16841|16811|16841|16811|16841|16811|1
1607604340000|2020-12-10 12:45:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1607604380000|2020-12-10 12:46:20|16845|16815|16845|16815|16845|16815|16845|16815|1
1607604390000|2020-12-10 12:46:30|16843|16813|16843|16813|16843|16813|16843|16813|1
1607604420000|2020-12-10 12:47:00|16845|16815|16845|16815|16845|16815|16845|16815|1
1607604440000|2020-12-10 12:47:20|16847|16817|16847|16817|16847|16817|16847|16817|1
1607604450000|2020-12-10 12:47:30|16852|16822|16852|16822|16852|16822|16852|16822|1
1607604490000|2020-12-10 12:48:10|16850|16820|16852|16822|16852|16822|16850|16820|2
1607604510000|2020-12-10 12:48:30|16848|16818|16850|16820|16850|16820|16848|16818|4
1607604530000|2020-12-10 12:48:50|16852|16822|16852|16822|16852|16822|16852|16822|1
1607604540000|2020-12-10 12:49:00|16850|16820|16850|16820|16850|16820|16850|16820|1
1607604560000|2020-12-10 12:49:20|16852|16822|16852|16822|16852|16822|16852|16822|1
1607604590000|2020-12-10 12:49:50|16850|16820|16850|16820|16850|16820|16850|16820|1
1607604600000|2020-12-10 12:50:00|16848|16818|16848|16818|16848|16818|16848|16818|1
1607604620000|2020-12-10 12:50:20|16846|16816|16845|16815|16846|16816|16845|16815|2
1607604650000|2020-12-10 12:50:50|16843|16813|16843|16813|16843|16813|16843|16813|1
1607604660000|2020-12-10 12:51:00|16841|16811|16838|16808|16841|16811|16838|16808|3
1607604690000|2020-12-10 12:51:30|16836|16806|16833|16803|16836|16806|16833|16803|2
1607604750000|2020-12-10 12:52:30|16832|16802|16828|16798|16832|16802|16828|16798|4
1607604770000|2020-12-10 12:52:50|16826|16796|16828|16798|16828|16798|16823|16793|4
1607604790000|2020-12-10 12:53:10|16831|16801|16833|16803|16833|16803|16831|16801|2
1607604810000|2020-12-10 12:53:30|16834|16804|16833|16803|16834|16804|16833|16803|2
1607604820000|2020-12-10 12:53:40|16831|16801|16824|16794|16831|16801|16824|16794|4
1607604840000|2020-12-10 12:54:00|16826|16796|16826|16796|16826|16796|16826|16796|1
1607604850000|2020-12-10 12:54:10|16828|16798|16828|16798|16828|16798|16828|16798|1
1607604890000|2020-12-10 12:54:50|16830|16800|16831|16801|16831|16801|16830|16800|2
1607604900000|2020-12-10 12:55:00|16833|16803|16831|16801|16836|16806|16831|16801|4
1607604910000|2020-12-10 12:55:10|16833|16803|16835|16805|16835|16805|16833|16803|2
1607604920000|2020-12-10 12:55:20|16837|16807|16833|16803|16837|16807|16833|16803|3
1607604970000|2020-12-10 12:56:10|16831|16801|16833|16803|16833|16803|16831|16801|2
1607605000000|2020-12-10 12:56:40|16836|16806|16838|16808|16838|16808|16836|16806|2
1607605010000|2020-12-10 12:56:50|16836|16806|16838|16808|16838|16808|16836|16806|2
1607605020000|2020-12-10 12:57:00|16836|16806|16833|16803|16836|16806|16833|16803|2
1607605030000|2020-12-10 12:57:10|16836|16806|16836|16806|16836|16806|16836|16806|1
1607605040000|2020-12-10 12:57:20|16834|16804|16833|16803|16834|16804|16833|16803|2
1607605050000|2020-12-10 12:57:30|16832|16802|16826|16796|16832|16802|16823|16793|7
1607605060000|2020-12-10 12:57:40|16828|16798|16828|16798|16828|16798|16828|16798|1
1607605070000|2020-12-10 12:57:50|16826|16796|16826|16796|16826|16796|16826|16796|1
1607605090000|2020-12-10 12:58:10|16828|16798|16826|16796|16828|16798|16826|16796|2
1607605100000|2020-12-10 12:58:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1607605120000|2020-12-10 12:58:40|16821|16791|16821|16791|16821|16791|16821|16791|1
1607605130000|2020-12-10 12:58:50|16819|16789|16821|16791|16821|16791|16819|16789|8
1607605140000|2020-12-10 12:59:00|16823|16793|16833|16803|16833|16803|16823|16793|8
1607605150000|2020-12-10 12:59:10|16834|16804|16834|16804|16834|16804|16834|16804|1
1607605160000|2020-12-10 12:59:20|16836|16806|16840|16810|16840|16810|16836|16806|3
1607605170000|2020-12-10 12:59:30|16838|16808|16838|16808|16838|16808|16838|16808|1
1607605200000|2020-12-10 13:00:00|16837|16807|16828|16798|16837|16807|16813|16783|29
1607605210000|2020-12-10 13:00:10|16830|16800|16826|16796|16832|16802|16821|16791|22
1607605220000|2020-12-10 13:00:20|16828|16798|16841|16811|16850|16820|16828|16798|17
1607605230000|2020-12-10 13:00:30|16843|16813|16853|16823|16853|16823|16843|16813|6
1607605240000|2020-12-10 13:00:40|16852|16822|16853|16823|16856|16826|16848|16818|22
1607605250000|2020-12-10 13:00:50|16851|16821|16858|16828|16858|16828|16851|16821|8
1607605260000|2020-12-10 13:01:00|16856|16826|16873|16843|16876|16846|16856|16826|13
1607605270000|2020-12-10 13:01:10|16878|16848|16883|16853|16883|16853|16876|16846|17
1607605280000|2020-12-10 13:01:20|16885|16855|16878|16848|16888|16858|16878|16848|12
1607605290000|2020-12-10 13:01:30|16881|16851|16889|16859|16891|16861|16881|16851|6
1607605300000|2020-12-10 13:01:40|16886|16856|16889|16859|16894|16864|16886|16856|17
1607605310000|2020-12-10 13:01:50|16891|16861|16893|16863|16903|16873|16886|16856|16
1607605320000|2020-12-10 13:02:00|16898|16868|16891|16861|16903|16873|16889|16859|15
1607605330000|2020-12-10 13:02:10|16893|16863|16903|16873|16903|16873|16893|16863|9
1607605340000|2020-12-10 13:02:20|16905|16875|16914|16884|16914|16884|16903|16873|13
1607605350000|2020-12-10 13:02:30|16913|16883|16918|16888|16921|16891|16908|16878|17
1607605360000|2020-12-10 13:02:40|16916|16886|16918|16888|16921|16891|16910|16880|17
1607605370000|2020-12-10 13:02:50|16919|16889|16924|16894|16924|16894|16918|16888|13
1607605380000|2020-12-10 13:03:00|16923|16893|16933|16903|16934|16904|16923|16893|17
1607605390000|2020-12-10 13:03:10|16936|16906|16926|16896|16936|16906|16923|16893|20
1607605400000|2020-12-10 13:03:20|16923|16893|16923|16893|16932|16902|16921|16891|18
1607605410000|2020-12-10 13:03:30|16921|16891|16928|16898|16928|16898|16918|16888|9
1607605420000|2020-12-10 13:03:40|16926|16896|16933|16903|16938|16908|16926|16896|12
1607605430000|2020-12-10 13:03:50|16935|16905|16939|16909|16941|16911|16935|16905|13
1607605440000|2020-12-10 13:04:00|16941|16911|16954|16924|16956|16926|16941|16911|19
1607605450000|2020-12-10 13:04:10|16956|16926|16958|16928|16958|16928|16953|16923|18
1607605460000|2020-12-10 13:04:20|16960|16930|16954|16924|16960|16930|16953|16923|21
1607605470000|2020-12-10 13:04:30|16956|16926|16965|16935|16965|16935|16954|16924|17
1607605480000|2020-12-10 13:04:40|16963|16933|16960|16930|16963|16933|16958|16928|14
1607605490000|2020-12-10 13:04:50|16961|16931|16969|16939|16971|16941|16961|16931|15
1607605500000|2020-12-10 13:05:00|16968|16938|16971|16941|16973|16943|16958|16928|24
1607605510000|2020-12-10 13:05:10|16968|16938|16966|16936|16974|16944|16958|16928|27
1607605520000|2020-12-10 13:05:20|16968|16938|16960|16930|16975|16945|16960|16930|12
1607605530000|2020-12-10 13:05:30|16963|16933|16960|16930|16968|16938|16955|16925|18
1607605540000|2020-12-10 13:05:40|16961|16931|16973|16943|16973|16943|16961|16931|13
1607605550000|2020-12-10 13:05:50|16975|16945|16973|16943|16976|16946|16973|16943|12
1607605560000|2020-12-10 13:06:00|16975|16945|16983|16953|16983|16953|16975|16945|13
1607605570000|2020-12-10 13:06:10|16985|16955|16988|16958|16988|16958|16980|16950|12
1607605580000|2020-12-10 13:06:20|16990|16960|16990|16960|16992|16962|16981|16951|19
1607605590000|2020-12-10 13:06:30|16988|16958|16993|16963|16993|16963|16986|16956|14
1607605600000|2020-12-10 13:06:40|16995|16965|16998|16968|16998|16968|16991|16961|14
1607605610000|2020-12-10 13:06:50|16995|16965|16995|16965|17000|16970|16991|16961|9
1607605620000|2020-12-10 13:07:00|16998|16968|16985|16955|17000|16970|16980|16950|18
1607605630000|2020-12-10 13:07:10|16987|16957|16981|16951|16993|16963|16981|16951|20
1607605640000|2020-12-10 13:07:20|16980|16950|17002|16972|17002|16972|16980|16950|18
1607605650000|2020-12-10 13:07:30|16998|16968|16995|16965|17002|16972|16995|16965|10
1607605660000|2020-12-10 13:07:40|16993|16963|16995|16965|16998|16968|16990|16960|8
1607605670000|2020-12-10 13:07:50|16998|16968|17000|16970|17000|16970|16993|16963|14
1607605680000|2020-12-10 13:08:00|16998|16968|17000|16970|17002|16972|16996|16966|15
1607605690000|2020-12-10 13:08:10|17002|16972|17008|16978|17008|16978|16998|16968|17
1607605700000|2020-12-10 13:08:20|17005|16975|17005|16975|17008|16978|16993|16963|22
1607605710000|2020-12-10 13:08:30|17008|16978|17003|16973|17010|16980|17003|16973|12
1607605720000|2020-12-10 13:08:40|17000|16970|17006|16976|17010|16980|17000|16970|8
1607605730000|2020-12-10 13:08:50|17003|16973|17001|16971|17008|16978|17001|16971|10
1607605740000|2020-12-10 13:09:00|16998|16968|16991|16961|17003|16973|16988|16958|14
1607605750000|2020-12-10 13:09:10|16990|16960|16983|16953|16990|16960|16982|16952|19
1607605760000|2020-12-10 13:09:20|16985|16955|16983|16953|16985|16955|16978|16948|8
1607605770000|2020-12-10 13:09:30|16984|16954|16996|16966|16996|16966|16981|16951|13
1607605780000|2020-12-10 13:09:40|16998|16968|17010|16980|17012|16982|16998|16968|19
1607605790000|2020-12-10 13:09:50|17012|16982|17005|16975|17012|16982|17005|16975|7
1607605800000|2020-12-10 13:10:00|17008|16978|17014|16984|17014|16984|17008|16978|9
1607605810000|2020-12-10 13:10:10|17013|16983|17011|16981|17013|16983|17008|16978|9
1607605820000|2020-12-10 13:10:20|17010|16980|17008|16978|17010|16980|17003|16973|9
1607605830000|2020-12-10 13:10:30|17010|16980|17013|16983|17014|16984|17010|16980|4
1607605840000|2020-12-10 13:10:40|17010|16980|17012|16982|17013|16983|17010|16980|10
1607605850000|2020-12-10 13:10:50|17013|16983|17013|16983|17018|16988|17013|16983|9
1607605860000|2020-12-10 13:11:00|17017|16987|17010|16980|17017|16987|17008|16978|9
1607605870000|2020-12-10 13:11:10|17008|16978|17016|16986|17018|16988|17008|16978|12
1607605880000|2020-12-10 13:11:20|17018|16988|17013|16983|17021|16991|17008|16978|13
1607605890000|2020-12-10 13:11:30|17015|16985|17015|16985|17018|16988|17010|16980|16
1607605900000|2020-12-10 13:11:40|17018|16988|17019|16989|17021|16991|17018|16988|4
1607605910000|2020-12-10 13:11:50|17018|16988|17019|16989|17021|16991|17018|16988|3
1607605920000|2020-12-10 13:12:00|17020|16990|17028|16998|17028|16998|17015|16985|18
1607605930000|2020-12-10 13:12:10|17031|17001|17020|16990|17031|17001|17020|16990|18
1607605940000|2020-12-10 13:12:20|17018|16988|17015|16985|17020|16990|17015|16985|4
1607605950000|2020-12-10 13:12:30|17013|16983|17018|16988|17018|16988|17013|16983|7
1607605960000|2020-12-10 13:12:40|17020|16990|17023|16993|17028|16998|17020|16990|13
1607605970000|2020-12-10 13:12:50|17021|16991|17024|16994|17031|17001|17021|16991|10
1607605980000|2020-12-10 13:13:00|17023|16993|17020|16990|17023|16993|17020|16990|3
1607605990000|2020-12-10 13:13:10|17023|16993|17027|16997|17027|16997|17020|16990|4
1607606000000|2020-12-10 13:13:20|17025|16995|17025|16995|17025|16995|17020|16990|4
1607606010000|2020-12-10 13:13:30|17027|16997|17025|16995|17029|16999|17025|16995|4
1607606020000|2020-12-10 13:13:40|17020|16990|17016|16986|17020|16990|17016|16986|4
1607606030000|2020-12-10 13:13:50|17018|16988|17020|16990|17020|16990|17018|16988|6
1607606040000|2020-12-10 13:14:00|17018|16988|17031|17001|17033|17003|17018|16988|12
1607606050000|2020-12-10 13:14:10|17034|17004|17025|16995|17038|17008|17025|16995|20
1607606060000|2020-12-10 13:14:20|17024|16994|17024|16994|17031|17001|17019|16989|16
1607606070000|2020-12-10 13:14:30|17026|16996|17026|16996|17029|16999|17024|16994|5
1607606080000|2020-12-10 13:14:40|17027|16997|17029|16999|17029|16999|17027|16997|2
1607606090000|2020-12-10 13:14:50|17027|16997|17029|16999|17029|16999|17024|16994|5
1607606100000|2020-12-10 13:15:00|17032|17002|17035|17005|17037|17007|17029|16999|10
1607606110000|2020-12-10 13:15:10|17034|17004|17030|17000|17038|17008|17024|16994|11
1607606120000|2020-12-10 13:15:20|17028|16998|17018|16988|17028|16998|17011|16981|12
1607606130000|2020-12-10 13:15:30|17016|16986|17015|16985|17016|16986|17010|16980|6
1607606140000|2020-12-10 13:15:40|17017|16987|17008|16978|17017|16987|17005|16975|13
1607606150000|2020-12-10 13:15:50|17010|16980|17008|16978|17014|16984|17005|16975|14
1607606160000|2020-12-10 13:16:00|17010|16980|17031|17001|17031|17001|17010|16980|13
1607606170000|2020-12-10 13:16:10|17033|17003|17038|17008|17041|17011|17033|17003|16
1607606180000|2020-12-10 13:16:20|17035|17005|17044|17014|17046|17016|17033|17003|25
1607606190000|2020-12-10 13:16:30|17043|17013|17055|17025|17056|17026|17043|17013|30
1607606200000|2020-12-10 13:16:40|17058|17028|17066|17036|17066|17036|17058|17028|17
1607606210000|2020-12-10 13:16:50|17064|17034|17069|17039|17074|17044|17064|17034|21
1607606220000|2020-12-10 13:17:00|17068|17038|17070|17040|17073|17043|17052|17022|17
1607606230000|2020-12-10 13:17:10|17072|17042|17056|17026|17072|17042|17054|17024|21
1607606240000|2020-12-10 13:17:20|17054|17024|17053|17023|17057|17027|17044|17014|13
1607606250000|2020-12-10 13:17:30|17050|17020|17051|17021|17051|17021|17045|17015|12
1607606260000|2020-12-10 13:17:40|17050|17020|17042|17012|17050|17020|17042|17012|10
1607606270000|2020-12-10 13:17:50|17044|17014|17054|17024|17056|17026|17042|17012|13
1607606280000|2020-12-10 13:18:00|17051|17021|17038|17008|17051|17021|17033|17003|20
1607606290000|2020-12-10 13:18:10|17041|17011|17042|17012|17050|17020|17038|17008|14
1607606300000|2020-12-10 13:18:20|17040|17010|17036|17006|17040|17010|17032|17002|6
1607606310000|2020-12-10 13:18:30|17034|17004|16994|16964|17034|17004|16993|16963|26
1607606320000|2020-12-10 13:18:40|16993|16963|16986|16956|17009|16979|16984|16954|19
1607606330000|2020-12-10 13:18:50|16989|16959|16991|16961|16996|16966|16983|16953|17
1607606340000|2020-12-10 13:19:00|16993|16963|16991|16961|17007|16977|16991|16961|8
1607606350000|2020-12-10 13:19:10|16993|16963|16996|16966|16996|16966|16986|16956|12
1607606360000|2020-12-10 13:19:20|16998|16968|16999|16969|17001|16971|16991|16961|16
1607606370000|2020-12-10 13:19:30|16996|16966|17001|16971|17006|16976|16996|16966|12
1607606380000|2020-12-10 13:19:40|17004|16974|17014|16984|17014|16984|17004|16974|14
1607606390000|2020-12-10 13:19:50|17011|16981|17026|16996|17026|16996|17011|16981|12
1607606400000|2020-12-10 13:20:00|17028|16998|17038|17008|17041|17011|17028|16998|13
1607606410000|2020-12-10 13:20:10|17036|17006|17039|17009|17039|17009|17031|17001|8
1607606420000|2020-12-10 13:20:20|17038|17008|17035|17005|17038|17008|17031|17001|11
1607606430000|2020-12-10 13:20:30|17036|17006|17039|17009|17039|17009|17033|17003|6
1607606440000|2020-12-10 13:20:40|17038|17008|17036|17006|17038|17008|17031|17001|6
1607606450000|2020-12-10 13:20:50|17034|17004|17036|17006|17036|17006|17034|17004|3
1607606460000|2020-12-10 13:21:00|17033|17003|17041|17011|17041|17011|17033|17003|5
1607606470000|2020-12-10 13:21:10|17044|17014|17031|17001|17046|17016|17031|17001|9
1607606480000|2020-12-10 13:21:20|17030|17000|17028|16998|17030|17000|17021|16991|11
1607606490000|2020-12-10 13:21:30|17033|17003|17031|17001|17039|17009|17031|17001|7
1607606500000|2020-12-10 13:21:40|17030|17000|17029|16999|17033|17003|17029|16999|9
1607606510000|2020-12-10 13:21:50|17028|16998|17031|17001|17034|17004|17028|16998|10
1607606520000|2020-12-10 13:22:00|17032|17002|17034|17004|17034|17004|17029|16999|8
1607606530000|2020-12-10 13:22:10|17033|17003|17031|17001|17034|17004|17029|16999|5
1607606540000|2020-12-10 13:22:20|17029|16999|17034|17004|17034|17004|17029|16999|10
1607606550000|2020-12-10 13:22:30|17039|17009|17039|17009|17039|17009|17036|17006|4
1607606560000|2020-12-10 13:22:40|17036|17006|17039|17009|17043|17013|17036|17006|7
1607606570000|2020-12-10 13:22:50|17041|17011|17039|17009|17041|17011|17036|17006|6
1607606580000|2020-12-10 13:23:00|17043|17013|17059|17029|17059|17029|17041|17011|15
1607606590000|2020-12-10 13:23:10|17058|17028|17056|17026|17058|17028|17053|17023|10
1607606600000|2020-12-10 13:23:20|17058|17028|17063|17033|17069|17039|17058|17028|13
1607606610000|2020-12-10 13:23:30|17066|17036|17064|17034|17069|17039|17061|17031|21
1607606620000|2020-12-10 13:23:40|17066|17036|17051|17021|17066|17036|17051|17021|13
1607606630000|2020-12-10 13:23:50|17053|17023|17067|17037|17067|17037|17051|17021|13
1607606640000|2020-12-10 13:24:00|17069|17039|17061|17031|17069|17039|17060|17030|9
1607606650000|2020-12-10 13:24:10|17059|17029|17064|17034|17064|17034|17056|17026|8
1607606660000|2020-12-10 13:24:20|17061|17031|17064|17034|17066|17036|17061|17031|4
1607606670000|2020-12-10 13:24:30|17066|17036|17062|17032|17066|17036|17061|17031|7
1607606680000|2020-12-10 13:24:40|17061|17031|17064|17034|17068|17038|17061|17031|7
1607606690000|2020-12-10 13:24:50|17068|17038|17064|17034|17069|17039|17063|17033|6
1607606700000|2020-12-10 13:25:00|17061|17031|17040|17010|17061|17031|17040|17010|13
1607606710000|2020-12-10 13:25:10|17036|17006|17026|16996|17038|17008|17023|16993|8
1607606720000|2020-12-10 13:25:20|17028|16998|17034|17004|17034|17004|17028|16998|3
1607606730000|2020-12-10 13:25:30|17033|17003|17041|17011|17041|17011|17033|17003|5
1607606740000|2020-12-10 13:25:40|17039|17009|17051|17021|17054|17024|17036|17006|9
1607606750000|2020-12-10 13:25:50|17049|17019|17044|17014|17049|17019|17044|17014|5
1607606760000|2020-12-10 13:26:00|17046|17016|17056|17026|17056|17026|17046|17016|6
1607606770000|2020-12-10 13:26:10|17053|17023|17054|17024|17054|17024|17052|17022|6
1607606780000|2020-12-10 13:26:20|17052|17022|17049|17019|17052|17022|17048|17018|5
1607606790000|2020-12-10 13:26:30|17048|17018|17051|17021|17054|17024|17043|17013|10
1607606800000|2020-12-10 13:26:40|17052|17022|17051|17021|17052|17022|17051|17021|2
1607606810000|2020-12-10 13:26:50|17049|17019|17059|17029|17059|17029|17049|17019|7
1607606820000|2020-12-10 13:27:00|17056|17026|17052|17022|17056|17026|17051|17021|5
1607606830000|2020-12-10 13:27:10|17054|17024|17061|17031|17064|17034|17054|17024|8
1607606840000|2020-12-10 13:27:20|17064|17034|17061|17031|17066|17036|17061|17031|4
1607606850000|2020-12-10 13:27:30|17063|17033|17061|17031|17063|17033|17061|17031|2
1607606860000|2020-12-10 13:27:40|17062|17032|17066|17036|17067|17037|17062|17032|6
1607606870000|2020-12-10 13:27:50|17067|17037|17073|17043|17074|17044|17067|17037|5
1607606880000|2020-12-10 13:28:00|17074|17044|17073|17043|17076|17046|17073|17043|14
1607606890000|2020-12-10 13:28:10|17074|17044|17078|17048|17078|17048|17074|17044|5
1607606900000|2020-12-10 13:28:20|17079|17049|17078|17048|17079|17049|17078|17048|2
1607606910000|2020-12-10 13:28:30|17083|17053|17083|17053|17083|17053|17083|17053|1
1607606920000|2020-12-10 13:28:40|17088|17058|17084|17054|17088|17058|17083|17053|5
1607606930000|2020-12-10 13:28:50|17083|17053|17083|17053|17088|17058|17083|17053|8
1607606940000|2020-12-10 13:29:00|17084|17054|17084|17054|17084|17054|17083|17053|3
1607606950000|2020-12-10 13:29:10|17081|17051|17083|17053|17089|17059|17074|17044|17
1607606960000|2020-12-10 13:29:20|17081|17051|17084|17054|17084|17054|17081|17051|3
1607606970000|2020-12-10 13:29:30|17086|17056|17089|17059|17091|17061|17086|17056|6
1607606980000|2020-12-10 13:29:40|17091|17061|17089|17059|17091|17061|17088|17058|6
1607606990000|2020-12-10 13:29:50|17091|17061|17089|17059|17094|17064|17089|17059|15
1607607000000|2020-12-10 13:30:00|17093|17063|17086|17056|17094|17064|17086|17056|12
1607607010000|2020-12-10 13:30:10|17088|17058|17077|17047|17088|17058|17077|17047|6
1607607020000|2020-12-10 13:30:20|17076|17046|17068|17038|17076|17046|17068|17038|14
1607607030000|2020-12-10 13:30:30|17064|17034|17069|17039|17071|17041|17061|17031|10
1607607040000|2020-12-10 13:30:40|17071|17041|17073|17043|17073|17043|17068|17038|10
1607607050000|2020-12-10 13:30:50|17072|17042|17083|17053|17083|17053|17072|17042|6
1607607060000|2020-12-10 13:31:00|17082|17052|17082|17052|17082|17052|17082|17052|1
1607607070000|2020-12-10 13:31:10|17080|17050|17064|17034|17080|17050|17063|17033|9
1607607080000|2020-12-10 13:31:20|17063|17033|17064|17034|17064|17034|17063|17033|2
1607607100000|2020-12-10 13:31:40|17066|17036|17071|17041|17071|17041|17066|17036|4
1607607110000|2020-12-10 13:31:50|17069|17039|17067|17037|17069|17039|17067|17037|4
1607607120000|2020-12-10 13:32:00|17066|17036|17066|17036|17066|17036|17066|17036|1
1607607130000|2020-12-10 13:32:10|17064|17034|17066|17036|17066|17036|17064|17034|2
1607607140000|2020-12-10 13:32:20|17068|17038|17066|17036|17071|17041|17066|17036|6
1607607150000|2020-12-10 13:32:30|17064|17034|17066|17036|17066|17036|17064|17034|2
1607607170000|2020-12-10 13:32:50|17064|17034|17063|17033|17064|17034|17061|17031|4
1607607190000|2020-12-10 13:33:10|17061|17031|17052|17022|17061|17031|17052|17022|5
1607607200000|2020-12-10 13:33:20|17051|17021|17047|17017|17052|17022|17044|17014|8
1607607210000|2020-12-10 13:33:30|17049|17019|17054|17024|17054|17024|17049|17019|3
1607607220000|2020-12-10 13:33:40|17056|17026|17064|17034|17064|17034|17056|17026|3
1607607230000|2020-12-10 13:33:50|17066|17036|17071|17041|17073|17043|17064|17034|11
1607607240000|2020-12-10 13:34:00|17066|17036|17081|17051|17086|17056|17066|17036|10
1607607250000|2020-12-10 13:34:10|17080|17050|17075|17045|17080|17050|17073|17043|6
1607607260000|2020-12-10 13:34:20|17076|17046|17076|17046|17081|17051|17076|17046|3
1607607270000|2020-12-10 13:34:30|17075|17045|17073|17043|17076|17046|17073|17043|5
1607607280000|2020-12-10 13:34:40|17066|17036|17066|17036|17071|17041|17064|17034|9
1607607290000|2020-12-10 13:34:50|17064|17034|17063|17033|17066|17036|17063|17033|3
1607607300000|2020-12-10 13:35:00|17061|17031|17064|17034|17064|17034|17056|17026|6
1607607310000|2020-12-10 13:35:10|17061|17031|17064|17034|17066|17036|17058|17028|14
1607607320000|2020-12-10 13:35:20|17066|17036|17076|17046|17078|17048|17066|17036|11
1607607330000|2020-12-10 13:35:30|17078|17048|17081|17051|17081|17051|17078|17048|3
1607607340000|2020-12-10 13:35:40|17087|17057|17081|17051|17088|17058|17080|17050|7
1607607350000|2020-12-10 13:35:50|17083|17053|17076|17046|17088|17058|17071|17041|12
1607607360000|2020-12-10 13:36:00|17071|17041|17093|17063|17093|17063|17071|17041|9
1607607370000|2020-12-10 13:36:10|17089|17059|17091|17061|17097|17067|17086|17056|10
1607607380000|2020-12-10 13:36:20|17090|17060|17091|17061|17091|17061|17088|17058|3
1607607390000|2020-12-10 13:36:30|17088|17058|17086|17056|17090|17060|17084|17054|9
1607607400000|2020-12-10 13:36:40|17085|17055|17086|17056|17086|17056|17081|17051|5
1607607410000|2020-12-10 13:36:50|17088|17058|17088|17058|17088|17058|17088|17058|1
1607607420000|2020-12-10 13:37:00|17086|17056|17089|17059|17093|17063|17086|17056|8
1607607430000|2020-12-10 13:37:10|17086|17056|17086|17056|17086|17056|17086|17056|1
1607607440000|2020-12-10 13:37:20|17088|17058|17091|17061|17096|17066|17088|17058|9
1607607450000|2020-12-10 13:37:30|17090|17060|17095|17065|17095|17065|17090|17060|8
1607607460000|2020-12-10 13:37:40|17098|17068|17096|17066|17101|17071|17096|17066|5
1607607470000|2020-12-10 13:37:50|17094|17064|17099|17069|17101|17071|17094|17064|11
1607607480000|2020-12-10 13:38:00|17101|17071|17101|17071|17108|17078|17099|17069|13
1607607490000|2020-12-10 13:38:10|17098|17068|17096|17066|17105|17075|17096|17066|8
1607607500000|2020-12-10 13:38:20|17095|17065|17086|17056|17095|17065|17081|17051|12
1607607510000|2020-12-10 13:38:30|17085|17055|17086|17056|17088|17058|17081|17051|11
1607607520000|2020-12-10 13:38:40|17084|17054|17078|17048|17084|17054|17074|17044|12
1607607530000|2020-12-10 13:38:50|17076|17046|17079|17049|17079|17049|17076|17046|3
1607607540000|2020-12-10 13:39:00|17081|17051|17086|17056|17089|17059|17081|17051|7
1607607550000|2020-12-10 13:39:10|17089|17059|17096|17066|17098|17068|17089|17059|11
1607607560000|2020-12-10 13:39:20|17095|17065|17096|17066|17096|17066|17088|17058|13
1607607570000|2020-12-10 13:39:30|17098|17068|17096|17066|17098|17068|17095|17065|4
1607607580000|2020-12-10 13:39:40|17094|17064|17092|17062|17094|17064|17083|17053|15
1607607590000|2020-12-10 13:39:50|17091|17061|17091|17061|17094|17064|17085|17055|9
1607607600000|2020-12-10 13:40:00|17084|17054|17096|17066|17096|17066|17081|17051|11
1607607610000|2020-12-10 13:40:10|17098|17068|17103|17073|17103|17073|17098|17068|4
1607607620000|2020-12-10 13:40:20|17101|17071|17101|17071|17103|17073|17101|17071|3
1607607630000|2020-12-10 13:40:30|17100|17070|17101|17071|17103|17073|17100|17070|4
1607607640000|2020-12-10 13:40:40|17103|17073|17105|17075|17105|17075|17098|17068|9
1607607650000|2020-12-10 13:40:50|17106|17076|17105|17075|17108|17078|17105|17075|3
1607607660000|2020-12-10 13:41:00|17106|17076|17115|17085|17116|17086|17106|17076|8
1607607670000|2020-12-10 13:41:10|17119|17089|17130|17100|17132|17102|17117|17087|20
1607607680000|2020-12-10 13:41:20|17132|17102|17138|17108|17139|17109|17132|17102|18
1607607690000|2020-12-10 13:41:30|17139|17109|17134|17104|17141|17111|17134|17104|15
1607607700000|2020-12-10 13:41:40|17137|17107|17129|17099|17142|17112|17127|17097|9
1607607710000|2020-12-10 13:41:50|17132|17102|17132|17102|17139|17109|17130|17100|12
1607607720000|2020-12-10 13:42:00|17134|17104|17137|17107|17139|17109|17127|17097|15
1607607730000|2020-12-10 13:42:10|17139|17109|17134|17104|17139|17109|17132|17102|10
1607607740000|2020-12-10 13:42:20|17136|17106|17134|17104|17139|17109|17134|17104|9
1607607750000|2020-12-10 13:42:30|17128|17098|17132|17102|17132|17102|17127|17097|4
1607607760000|2020-12-10 13:42:40|17131|17101|17135|17105|17135|17105|17129|17099|6
1607607770000|2020-12-10 13:42:50|17141|17111|17142|17112|17145|17115|17141|17111|8
1607607780000|2020-12-10 13:43:00|17147|17117|17142|17112|17147|17117|17134|17104|20
1607607790000|2020-12-10 13:43:10|17139|17109|17132|17102|17141|17111|17131|17101|11
1607607800000|2020-12-10 13:43:20|17134|17104|17140|17110|17142|17112|17134|17104|6
1607607810000|2020-12-10 13:43:30|17139|17109|17140|17110|17140|17110|17132|17102|8
1607607820000|2020-12-10 13:43:40|17142|17112|17139|17109|17144|17114|17134|17104|14
1607607830000|2020-12-10 13:43:50|17140|17110|17151|17121|17151|17121|17140|17110|15
1607607840000|2020-12-10 13:44:00|17149|17119|17151|17121|17152|17122|17147|17117|12
1607607850000|2020-12-10 13:44:10|17149|17119|17162|17132|17162|17132|17149|17119|23
1607607860000|2020-12-10 13:44:20|17163|17133|17168|17138|17170|17140|17162|17132|16
1607607870000|2020-12-10 13:44:30|17167|17137|17165|17135|17169|17139|17157|17127|20
1607607880000|2020-12-10 13:44:40|17167|17137|17164|17134|17167|17137|17156|17126|12
1607607890000|2020-12-10 13:44:50|17166|17136|17160|17130|17169|17139|17160|17130|11
1607607900000|2020-12-10 13:45:00|17159|17129|17162|17132|17162|17132|17149|17119|15
1607607910000|2020-12-10 13:45:10|17160|17130|17149|17119|17160|17130|17144|17114|13
1607607920000|2020-12-10 13:45:20|17150|17120|17144|17114|17150|17120|17139|17109|17
1607607930000|2020-12-10 13:45:30|17142|17112|17129|17099|17144|17114|17127|17097|14
1607607940000|2020-12-10 13:45:40|17130|17100|17124|17094|17130|17100|17116|17086|12
1607607950000|2020-12-10 13:45:50|17127|17097|17130|17100|17140.5|17110.5|17124|17094|16
1607607960000|2020-12-10 13:46:00|17129|17099|17121|17091|17129|17099|17118|17088|9
1607607970000|2020-12-10 13:46:10|17122|17092|17135|17105|17135|17105|17122|17092|10
1607607980000|2020-12-10 13:46:20|17134|17104|17119|17089|17135|17105|17119|17089|11
1607607990000|2020-12-10 13:46:30|17120|17090|17119|17089|17122|17092|17119|17089|4
1607608000000|2020-12-10 13:46:40|17117|17087|17122|17092|17122|17092|17110|17080|6
1607608010000|2020-12-10 13:46:50|17120|17090|17122|17092|17125|17095|17120|17090|7
1607608020000|2020-12-10 13:47:00|17121|17091|17110|17080|17121|17091|17106|17076|16
1607608030000|2020-12-10 13:47:10|17112|17082|17110|17080|17113|17083|17110|17080|3
1607608040000|2020-12-10 13:47:20|17112|17082|17122|17092|17127|17097|17112|17082|11
1607608050000|2020-12-10 13:47:30|17120|17090|17117|17087|17120|17090|17114|17084|4
1607608060000|2020-12-10 13:47:40|17120|17090|17129|17099|17130|17100|17120|17090|7
1607608070000|2020-12-10 13:47:50|17127|17097|17130|17100|17130|17100|17120|17090|12
1607608080000|2020-12-10 13:48:00|17132|17102|17127|17097|17132|17102|17124|17094|10
1607608090000|2020-12-10 13:48:10|17126|17096|17119|17089|17126|17096|17119|17089|4
1607608100000|2020-12-10 13:48:20|17120|17090|17125|17095|17125|17095|17118|17088|8
1607608110000|2020-12-10 13:48:30|17127|17097|17129|17099|17129|17099|17124|17094|7
1607608120000|2020-12-10 13:48:40|17130|17100|17134|17104|17134|17104|17130|17100|3
1607608130000|2020-12-10 13:48:50|17135|17105|17127|17097|17135|17105|17127|17097|7
1607608140000|2020-12-10 13:49:00|17129|17099|17130|17100|17130|17100|17127|17097|8
1607608150000|2020-12-10 13:49:10|17132|17102|17129|17099|17132|17102|17127|17097|8
1607608160000|2020-12-10 13:49:20|17127|17097|17132|17102|17132|17102|17125|17095|7
1607608170000|2020-12-10 13:49:30|17134|17104|17139|17109|17139|17109|17134|17104|7
1607608180000|2020-12-10 13:49:40|17137|17107|17139|17109|17139|17109|17135|17105|7
1607608190000|2020-12-10 13:49:50|17140|17110|17147|17117|17147|17117|17139|17109|9
1607608200000|2020-12-10 13:50:00|17150|17120|17165|17135|17165|17135|17149|17119|11
1607608210000|2020-12-10 13:50:10|17164|17134|17174|17144|17175|17145|17164|17134|20
1607608220000|2020-12-10 13:50:20|17173|17143|17174|17144|17182|17152|17172|17142|25
1607608230000|2020-12-10 13:50:30|17172|17142|17184|17154|17190|17160|17172|17142|18
1607608240000|2020-12-10 13:50:40|17186|17156|17169|17139|17189|17159|17169|17139|20
1607608250000|2020-12-10 13:50:50|17172|17142|17172|17142|17174|17144|17169|17139|10
1607608260000|2020-12-10 13:51:00|17171|17141|17149|17119|17171|17141|17146|17116|16
1607608270000|2020-12-10 13:51:10|17150|17120|17152|17122|17159|17129|17139|17109|15
1607608280000|2020-12-10 13:51:20|17150|17120|17155|17125|17160|17130|17149|17119|14
1607608290000|2020-12-10 13:51:30|17154|17124|17162|17132|17162|17132|17152|17122|5
1607608300000|2020-12-10 13:51:40|17165|17135|17164|17134|17165|17135|17162|17132|3
1607608310000|2020-12-10 13:51:50|17165|17135|17167|17137|17167|17137|17159|17129|7
1607608320000|2020-12-10 13:52:00|17165|17135|17149|17119|17167|17137|17149|17119|10
1607608330000|2020-12-10 13:52:10|17148|17118|17144|17114|17149|17119|17144|17114|6
1607608340000|2020-12-10 13:52:20|17147|17117|17152|17122|17152|17122|17147|17117|6
1607608350000|2020-12-10 13:52:30|17150|17120|17145|17115|17152|17122|17143|17113|8
1607608360000|2020-12-10 13:52:40|17144|17114|17144|17114|17144|17114|17144|17114|1
1607608370000|2020-12-10 13:52:50|17141|17111|17129|17099|17141|17111|17129|17099|9
1607608380000|2020-12-10 13:53:00|17130|17100|17145|17115|17145|17115|17130|17100|8
1607608390000|2020-12-10 13:53:10|17144|17114|17152|17122|17152|17122|17142|17112|11
1607608400000|2020-12-10 13:53:20|17150|17120|17144|17114|17152|17122|17144|17114|9
1607608410000|2020-12-10 13:53:30|17142|17112|17155|17125|17155|17125|17142|17112|8
1607608420000|2020-12-10 13:53:40|17157|17127|17170|17140|17170|17140|17157|17127|8
1607608430000|2020-12-10 13:53:50|17172|17142|17172|17142|17177|17147|17167|17137|13
1607608440000|2020-12-10 13:54:00|17171|17141|17167|17137|17171|17141|17157|17127|9
1607608450000|2020-12-10 13:54:10|17166|17136|17162|17132|17166|17136|17157|17127|7
1607608460000|2020-12-10 13:54:20|17159|17129|17167|17137|17167|17137|17157|17127|8
1607608470000|2020-12-10 13:54:30|17169|17139|17172|17142|17172|17142|17169|17139|3
1607608480000|2020-12-10 13:54:40|17169|17139|17167|17137|17169|17139|17162|17132|11
1607608490000|2020-12-10 13:54:50|17172|17142|17169|17139|17174|17144|17169|17139|9
1607608500000|2020-12-10 13:55:00|17172|17142|17190|17160|17190|17160|17172|17142|9
1607608510000|2020-12-10 13:55:10|17188|17158|17187|17157|17192|17162|17185|17155|9
1607608520000|2020-12-10 13:55:20|17184|17154|17186|17156|17186|17156|17184|17154|4
1607608530000|2020-12-10 13:55:30|17187|17157|17189|17159|17191|17161|17187|17157|6
1607608540000|2020-12-10 13:55:40|17187|17157|17177|17147|17187|17157|17177|17147|9
1607608550000|2020-12-10 13:55:50|17175|17145|17182|17152|17182|17152|17175|17145|8
1607608560000|2020-12-10 13:56:00|17186|17156|17187|17157|17189|17159|17180|17150|14
1607608570000|2020-12-10 13:56:10|17184|17154|17189|17159|17189|17159|17182|17152|7
1607608580000|2020-12-10 13:56:20|17191|17161|17192|17162|17192|17162|17191|17161|2
1607608590000|2020-12-10 13:56:30|17193|17163|17174|17144|17195|17165|17174|17144|19
1607608600000|2020-12-10 13:56:40|17176|17146|17180|17150|17182|17152|17170|17140|15
1607608610000|2020-12-10 13:56:50|17182|17152|17192|17162|17193|17163|17182|17152|6
1607608620000|2020-12-10 13:57:00|17189|17159|17189|17159|17196|17166|17189|17159|10
1607608630000|2020-12-10 13:57:10|17186|17156|17189|17159|17190|17160|17182|17152|8
1607608640000|2020-12-10 13:57:20|17191|17161|17197|17167|17200|17170|17191|17161|13
1607608650000|2020-12-10 13:57:30|17195|17165|17197|17167|17197|17167|17194|17164|4
1607608660000|2020-12-10 13:57:40|17200|17170|17207|17177|17207|17177|17197|17167|13
1607608670000|2020-12-10 13:57:50|17209|17179|17202|17172|17211|17181|17202|17172|6
1607608680000|2020-12-10 13:58:00|17204|17174|17204|17174|17209|17179|17204|17174|6
1607608690000|2020-12-10 13:58:10|17206|17176|17204|17174|17206|17176|17202|17172|6
1607608700000|2020-12-10 13:58:20|17207|17177|17213|17183|17215|17185|17207|17177|9
1607608710000|2020-12-10 13:58:30|17215|17185|17215|17185|17217|17187|17213|17183|10
1607608720000|2020-12-10 13:58:40|17214|17184|17207|17177|17214|17184|17204|17174|10
1607608730000|2020-12-10 13:58:50|17211|17181|17222|17192|17222|17192|17211|17181|10
1607608740000|2020-12-10 13:59:00|17220|17190|17220|17190|17222|17192|17218|17188|4
1607608750000|2020-12-10 13:59:10|17222|17192|17227|17197|17227|17197|17219|17189|14
1607608760000|2020-12-10 13:59:20|17230|17200|17227|17197|17230|17200|17227|17197|15
1607608770000|2020-12-10 13:59:30|17230|17200|17242|17212|17242|17212|17230|17200|25
1607608780000|2020-12-10 13:59:40|17245|17215|17242|17212|17250|17220|17242|17212|17
1607608790000|2020-12-10 13:59:50|17244|17214|17247|17217|17249|17219|17242|17212|12
1607608800000|2020-12-10 14:00:00|17244|17214|17242|17212|17248|17218|17242|17212|17
1607608810000|2020-12-10 14:00:10|17244|17214|17242|17212|17246|17216|17241|17211|12
1607608820000|2020-12-10 14:00:20|17244|17214|17247|17217|17247|17217|17239|17209|18
1607608830000|2020-12-10 14:00:30|17249|17219|17259|17229|17265|17235|17244|17214|10
1607608840000|2020-12-10 14:00:40|17257|17227|17274|17244|17277|17247|17257|17227|18
1607608850000|2020-12-10 14:00:50|17272|17242|17292|17262|17292|17262|17272|17242|22
1607608860000|2020-12-10 14:01:00|17289|17259|17309|17279|17312|17282|17286|17256|14
1607608870000|2020-12-10 14:01:10|17307|17277|17317|17287|17324|17294|17302|17272|23
1607608880000|2020-12-10 14:01:20|17320|17290|17322|17292|17327|17297|17317|17287|11
1607608890000|2020-12-10 14:01:30|17320|17290|17351|17321|17351|17321|17317|17287|21
1607608900000|2020-12-10 14:01:40|17352|17322|17354|17324|17354|17324|17340|17310|20
1607608910000|2020-12-10 14:01:50|17357|17327|17379|17349|17379|17349|17351|17321|27
1607608920000|2020-12-10 14:02:00|17381|17351|17419|17389|17419|17389|17381|17351|28
1607608930000|2020-12-10 14:02:10|17422|17392|17433|17403|17433|17403|17414|17384|15
1607608940000|2020-12-10 14:02:20|17435|17405|17464|17434|17464|17434|17425|17395|29
1607608950000|2020-12-10 14:02:30|17459|17429|17467|17437|17467|17437|17445|17415|27
1607608960000|2020-12-10 14:02:40|17464|17434|17517|17487|17517|17487|17462|17432|24
1607608970000|2020-12-10 14:02:50|17514|17484|17486|17456|17514|17484|17481|17451|14
1607608980000|2020-12-10 14:03:00|17484|17454|17459|17429|17484|17454|17457|17427|16
1607608990000|2020-12-10 14:03:10|17457|17427|17425|17395|17457|17427|17425|17395|16
1607609000000|2020-12-10 14:03:20|17426|17396|17404|17374|17426|17396|17399|17369|25
1607609010000|2020-12-10 14:03:30|17405|17375|17445|17415|17445|17415|17404|17374|27
1607609020000|2020-12-10 14:03:40|17442|17412|17440|17410|17457|17427|17430.5|17400.5|28
1607609030000|2020-12-10 14:03:50|17447|17417|17421|17391|17447|17417|17421|17391|14
1607609040000|2020-12-10 14:04:00|17422|17392|17426|17396|17427|17397|17419|17389|19
1607609050000|2020-12-10 14:04:10|17422|17392|17377|17347|17422|17392|17369|17339|20
1607609060000|2020-12-10 14:04:20|17380|17350|17373|17343|17387|17357|17372|17342|21
1607609070000|2020-12-10 14:04:30|17374|17344|17402|17372|17402|17372|17374|17344|12
1607609080000|2020-12-10 14:04:40|17406|17376|17385|17355|17406|17376|17379|17349|14
1607609090000|2020-12-10 14:04:50|17387|17357|17384|17354|17390|17360|17380|17350|12
1607609100000|2020-12-10 14:05:00|17385|17355|17354|17324|17387|17357|17354|17324|16
1607609110000|2020-12-10 14:05:10|17358|17328|17361|17331|17364|17334|17327|17297|20
1607609120000|2020-12-10 14:05:20|17364|17334|17362|17332|17367|17337|17354|17324|15
1607609130000|2020-12-10 14:05:30|17365|17335|17347|17317|17365|17335|17342|17312|13
1607609140000|2020-12-10 14:05:40|17352|17322|17350|17320|17353|17323|17350|17320|4
1607609150000|2020-12-10 14:05:50|17351|17321|17354|17324|17359|17329|17342|17312|14
1607609160000|2020-12-10 14:06:00|17352|17322|17354|17324|17362|17332|17352|17322|22
1607609170000|2020-12-10 14:06:10|17352|17322|17337|17307|17352|17322|17334|17304|9
1607609180000|2020-12-10 14:06:20|17344|17314|17368|17338|17368|17338|17344|17314|7
1607609190000|2020-12-10 14:06:30|17370|17340|17398|17368|17398|17368|17370|17340|8
1607609200000|2020-12-10 14:06:40|17400|17370|17404|17374|17404|17374|17398|17368|9
1607609210000|2020-12-10 14:06:50|17402|17372|17394|17364|17402|17372|17391|17361|7
1607609220000|2020-12-10 14:07:00|17397|17367|17409|17379|17409|17379|17397|17367|10
1607609230000|2020-12-10 14:07:10|17392|17362|17374|17344|17397|17367|17374|17344|12
1607609240000|2020-12-10 14:07:20|17365|17335|17375|17345|17376|17346|17365|17335|6
1607609250000|2020-12-10 14:07:30|17374|17344|17374|17344|17374|17344|17369|17339|9
1607609260000|2020-12-10 14:07:40|17372|17342|17378|17348|17382|17352|17372|17342|8
1607609270000|2020-12-10 14:07:50|17380|17350|17374|17344|17380|17350|17372|17342|11
1607609280000|2020-12-10 14:08:00|17375|17345|17369|17339|17379|17349|17362|17332|11
1607609290000|2020-12-10 14:08:10|17372|17342|17352|17322|17374|17344|17352|17322|13
1607609300000|2020-12-10 14:08:20|17349|17319|17356|17326|17356|17326|17349|17319|10
1607609310000|2020-12-10 14:08:30|17357|17327|17352|17322|17359|17329|17352|17322|6
1607609320000|2020-12-10 14:08:40|17354|17324|17357|17327|17357|17327|17354|17324|3
1607609330000|2020-12-10 14:08:50|17354|17324|17347|17317|17354|17324|17337|17307|11
1607609340000|2020-12-10 14:09:00|17349|17319|17355|17325|17357|17327|17349|17319|5
1607609350000|2020-12-10 14:09:10|17357|17327|17369|17339|17374|17344|17350|17320|10
1607609360000|2020-12-10 14:09:20|17372|17342|17370|17340|17374|17344|17370|17340|4
1607609370000|2020-12-10 14:09:30|17369|17339|17380|17350|17382|17352|17367|17337|11
1607609380000|2020-12-10 14:09:40|17382|17352|17380|17350|17382|17352|17378|17348|8
1607609390000|2020-12-10 14:09:50|17377|17347|17371|17341|17377|17347|17371|17341|3
1607609400000|2020-12-10 14:10:00|17374|17344|17387|17357|17387|17357|17372|17342|15
1607609410000|2020-12-10 14:10:10|17385|17355|17375|17345|17385|17355|17375|17345|7
1607609420000|2020-12-10 14:10:20|17374|17344|17352|17322|17374|17344|17344|17314|13
1607609430000|2020-12-10 14:10:30|17354|17324|17370|17340|17370|17340|17354|17324|6
1607609440000|2020-12-10 14:10:40|17372|17342|17379|17349|17379|17349|17370|17340|3
1607609450000|2020-12-10 14:10:50|17373|17343|17373|17343|17373|17343|17373|17343|1
1607609460000|2020-12-10 14:11:00|17370|17340|17369|17339|17377|17347|17365|17335|9
1607609470000|2020-12-10 14:11:10|17367|17337|17367|17337|17372|17342|17367|17337|5
1607609480000|2020-12-10 14:11:20|17365|17335|17349|17319|17370|17340|17349|17319|11
1607609490000|2020-12-10 14:11:30|17347|17317|17334|17304|17347|17317|17311|17281|28
1607609500000|2020-12-10 14:11:40|17332|17302|17297|17267|17332|17302|17297|17267|25
1607609510000|2020-12-10 14:11:50|17295|17265|17315|17285|17315|17285|17292|17262|25
1607609520000|2020-12-10 14:12:00|17317|17287|17299|17269|17330|17300|17299|17269|21
1607609530000|2020-12-10 14:12:10|17302|17272|17310|17280|17314|17284|17302|17272|14
1607609540000|2020-12-10 14:12:20|17309|17279|17297|17267|17312|17282|17295|17265|13
1607609550000|2020-12-10 14:12:30|17294|17264|17304|17274|17307|17277|17277|17247|20
1607609560000|2020-12-10 14:12:40|17305|17275|17305|17275|17305|17275|17299|17269|9
1607609570000|2020-12-10 14:12:50|17302|17272|17305|17275|17307|17277|17297|17267|9
1607609580000|2020-12-10 14:13:00|17309|17279|17289|17259|17312|17282|17289|17259|13
1607609590000|2020-12-10 14:13:10|17290|17260|17302|17272|17304|17274|17290|17260|7
1607609600000|2020-12-10 14:13:20|17297|17267|17299|17269|17303|17273|17292|17262|13
1607609610000|2020-12-10 14:13:30|17297|17267|17294|17264|17297|17267|17287|17257|8
1607609620000|2020-12-10 14:13:40|17295|17265|17289|17259|17300|17270|17287|17257|16
1607609630000|2020-12-10 14:13:50|17290|17260|17282|17252|17294|17264|17282|17252|8
1607609640000|2020-12-10 14:14:00|17284|17254|17274|17244|17284|17254|17274|17244|5
1607609650000|2020-12-10 14:14:10|17272|17242|17270|17240|17272|17242|17259|17229|14
1607609660000|2020-12-10 14:14:20|17265|17235|17264|17234|17265|17235|17257.5|17227.5|7
1607609670000|2020-12-10 14:14:30|17262|17232|17274|17244|17274|17244|17262|17232|8
1607609680000|2020-12-10 14:14:40|17276|17246|17270|17240|17277|17247|17267|17237|9
1607609690000|2020-12-10 14:14:50|17269|17239|17272|17242|17272|17242|17269|17239|7
1607609700000|2020-12-10 14:15:00|17274|17244|17280|17250|17280|17250|17274|17244|11
1607609710000|2020-12-10 14:15:10|17279|17249|17297|17267|17302|17272|17279|17249|13
1607609720000|2020-12-10 14:15:20|17299|17269|17317|17287|17317|17287|17299|17269|17
1607609730000|2020-12-10 14:15:30|17322|17292|17329|17299|17330|17300|17312|17282|16
1607609740000|2020-12-10 14:15:40|17327|17297|17304|17274|17327|17297|17304|17274|12
1607609750000|2020-12-10 14:15:50|17302|17272|17314|17284|17317|17287|17302|17272|10
1607609760000|2020-12-10 14:16:00|17315|17285|17319|17289|17319|17289|17314|17284|9
1607609770000|2020-12-10 14:16:10|17322|17292|17329|17299|17332|17302|17322|17292|11
1607609780000|2020-12-10 14:16:20|17327|17297|17327|17297|17329|17299|17324|17294|6
1607609790000|2020-12-10 14:16:30|17324|17294|17324|17294|17324|17294|17322|17292|3
1607609800000|2020-12-10 14:16:40|17322|17292|17322|17292|17326|17296|17322|17292|7
1607609810000|2020-12-10 14:16:50|17319|17289|17304|17274|17319|17289|17302|17272|12
1607609820000|2020-12-10 14:17:00|17307|17277|17316|17286|17317|17287|17307|17277|8
1607609830000|2020-12-10 14:17:10|17317|17287|17317|17287|17317|17287|17314|17284|3
1607609840000|2020-12-10 14:17:20|17319|17289|17327|17297|17327|17297|17319|17289|5
1607609850000|2020-12-10 14:17:30|17326|17296|17324|17294|17327|17297|17324|17294|6
1607609860000|2020-12-10 14:17:40|17326|17296|17322|17292|17326|17296|17320|17290|7
1607609870000|2020-12-10 14:17:50|17320|17290|17320|17290|17320|17290|17320|17290|1
1607609880000|2020-12-10 14:18:00|17327|17297|17327|17297|17327|17297|17324|17294|5
1607609890000|2020-12-10 14:18:10|17329|17299|17340|17310|17347|17317|17329|17299|11
1607609900000|2020-12-10 14:18:20|17338|17308|17336|17306|17346|17316|17335|17305|8
1607609910000|2020-12-10 14:18:30|17334|17304|17334|17304|17337|17307|17329|17299|6
1607609920000|2020-12-10 14:18:40|17332|17302|17345|17315|17345|17315|17332|17302|4
1607609930000|2020-12-10 14:18:50|17347|17317|17345|17315|17349|17319|17345|17315|4
1607609940000|2020-12-10 14:19:00|17342|17312|17354|17324|17354|17324|17342|17312|6
1607609950000|2020-12-10 14:19:10|17352|17322|17349|17319|17352|17322|17347|17317|5
1607609960000|2020-12-10 14:19:20|17347|17317|17347|17317|17349|17319|17344|17314|10
1607609970000|2020-12-10 14:19:30|17349|17319|17350|17320|17352|17322|17349|17319|4
1607609980000|2020-12-10 14:19:40|17349|17319|17347|17317|17349|17319|17347|17317|4
1607609990000|2020-12-10 14:19:50|17346|17316|17349|17319|17349|17319|17344|17314|4
1607610000000|2020-12-10 14:20:00|17350|17320|17350|17320|17354|17324|17350|17320|5
1607610010000|2020-12-10 14:20:10|17349|17319|17349|17319|17349|17319|17349|17319|1
1607610020000|2020-12-10 14:20:20|17352|17322|17351|17321|17354|17324|17351|17321|4
1607610030000|2020-12-10 14:20:30|17352|17322|17349|17319|17352|17322|17347|17317|8
1607610040000|2020-12-10 14:20:40|17354|17324|17354|17324|17354|17324|17354|17324|1
1607610050000|2020-12-10 14:20:50|17352|17322|17350|17320|17352|17322|17350|17320|2
1607610060000|2020-12-10 14:21:00|17349|17319|17344|17314|17349|17319|17344|17314|6
1607610070000|2020-12-10 14:21:10|17342|17312|17344|17314|17344|17314|17341|17311|9
1607610080000|2020-12-10 14:21:20|17337|17307|17319|17289|17337|17307|17319|17289|8
1607610090000|2020-12-10 14:21:30|17321|17291|17330|17300|17334|17304|17321|17291|7
1607610100000|2020-12-10 14:21:40|17329|17299|17324|17294|17329|17299|17320|17290|5
1607610110000|2020-12-10 14:21:50|17322|17292|17327|17297|17327|17297|17322|17292|3
1607610120000|2020-12-10 14:22:00|17329|17299|17335|17305|17335|17305|17328|17298|12
1607610130000|2020-12-10 14:22:10|17337|17307|17345|17315|17347|17317|17337|17307|7
1607610140000|2020-12-10 14:22:20|17344|17314|17344|17314|17344|17314|17342|17312|3
1607610150000|2020-12-10 14:22:30|17342|17312|17352|17322|17352|17322|17342|17312|7
1607610160000|2020-12-10 14:22:40|17350|17320|17354|17324|17354|17324|17349|17319|5
1607610170000|2020-12-10 14:22:50|17352|17322|17349|17319|17352|17322|17349|17319|2
1607610180000|2020-12-10 14:23:00|17352|17322|17349|17319|17352|17322|17349|17319|2
1607610190000|2020-12-10 14:23:10|17352|17322|17349|17319|17352|17322|17349|17319|2
1607610210000|2020-12-10 14:23:30|17347|17317|17350|17320|17350|17320|17340|17310|6
1607610220000|2020-12-10 14:23:40|17345|17315|17344|17314|17345|17315|17344|17314|2
1607610230000|2020-12-10 14:23:50|17345|17315|17352|17322|17352|17322|17345|17315|6
1607610240000|2020-12-10 14:24:00|17349|17319|17351|17321|17354|17324|17349|17319|9
1607610250000|2020-12-10 14:24:10|17349|17319|17351|17321|17351|17321|17349|17319|2
1607610260000|2020-12-10 14:24:20|17349|17319|17347|17317|17349|17319|17347|17317|2
1607610270000|2020-12-10 14:24:30|17349|17319|17352|17322|17352|17322|17349|17319|4
1607610280000|2020-12-10 14:24:40|17349|17319|17349|17319|17349|17319|17347|17317|3
1607610290000|2020-12-10 14:24:50|17347|17317|17345|17315|17347|17317|17344|17314|4
1607610300000|2020-12-10 14:25:00|17344|17314|17335|17305|17344|17314|17335|17305|5
1607610310000|2020-12-10 14:25:10|17328|17298|17337|17307|17337|17307|17328|17298|4
1607610320000|2020-12-10 14:25:20|17335|17305|17337|17307|17337|17307|17335|17305|2
1607610330000|2020-12-10 14:25:30|17342|17312|17344|17314|17345|17315|17342|17312|6
1607610340000|2020-12-10 14:25:40|17347|17317|17347|17317|17347|17317|17344|17314|5
1607610350000|2020-12-10 14:25:50|17349|17319|17349|17319|17349|17319|17349|17319|1
1607610360000|2020-12-10 14:26:00|17351|17321|17362|17332|17362|17332|17349|17319|11
1607610370000|2020-12-10 14:26:10|17364|17334|17367|17337|17369|17339|17364|17334|7
1607610380000|2020-12-10 14:26:20|17370|17340|17374|17344|17379|17349|17370|17340|9
1607610390000|2020-12-10 14:26:30|17372|17342|17367|17337|17379|17349|17367|17337|13
1607610400000|2020-12-10 14:26:40|17365|17335|17362|17332|17365|17335|17354|17324|12
1607610410000|2020-12-10 14:26:50|17360|17330|17354|17324|17362|17332|17354|17324|7
1607610420000|2020-12-10 14:27:00|17351|17321|17337|17307|17351|17321|17335|17305|16
1607610430000|2020-12-10 14:27:10|17340|17310|17334|17304|17340|17310|17331|17301|10
1607610440000|2020-12-10 14:27:20|17335|17305|17337|17307|17344|17314|17335|17305|9
1607610450000|2020-12-10 14:27:30|17336|17306|17329|17299|17336|17306|17326|17296|6
1607610460000|2020-12-10 14:27:40|17330|17300|17332|17302|17332|17302|17330|17300|2
1607610470000|2020-12-10 14:27:50|17334|17304|17334|17304|17337|17307|17334|17304|5
1607610480000|2020-12-10 14:28:00|17337|17307|17334|17304|17337|17307|17334|17304|3
1607610490000|2020-12-10 14:28:10|17332|17302|17322|17292|17332|17302|17314|17284|10
1607610500000|2020-12-10 14:28:20|17324|17294|17315|17285|17330|17300|17314|17284|12
1607610510000|2020-12-10 14:28:30|17317|17287|17310|17280|17317|17287|17309|17279|5
1607610520000|2020-12-10 14:28:40|17312|17282|17312|17282|17312|17282|17309|17279|5
1607610530000|2020-12-10 14:28:50|17307|17277|17302|17272|17307|17277|17302|17272|2
1607610540000|2020-12-10 14:29:00|17304|17274|17312|17282|17312|17282|17302|17272|8
1607610550000|2020-12-10 14:29:10|17311|17281|17304|17274|17311|17281|17299|17269|11
1607610560000|2020-12-10 14:29:20|17305|17275|17304|17274|17307|17277|17302|17272|6
1607610570000|2020-12-10 14:29:30|17305|17275|17305|17275|17305|17275|17305|17275|1
1607610580000|2020-12-10 14:29:40|17307|17277|17312|17282|17312|17282|17305|17275|9
1607610590000|2020-12-10 14:29:50|17315|17285|17307|17277|17315|17285|17304|17274|9
1607610600000|2020-12-10 14:30:00|17312|17282|17312|17282|17312|17282|17310|17280|3
1607610610000|2020-12-10 14:30:10|17310|17280|17292|17262|17310|17280|17292|17262|13
1607610620000|2020-12-10 14:30:20|17290|17260|17292|17262|17294|17264|17290|17260|6
1607610630000|2020-12-10 14:30:30|17294|17264|17304|17274|17304|17274|17292|17262|8
1607610640000|2020-12-10 14:30:40|17305|17275|17307|17277|17307|17277|17305|17275|2
1607610650000|2020-12-10 14:30:50|17305|17275|17304|17274|17309|17279|17302|17272|10
1607610660000|2020-12-10 14:31:00|17305|17275|17319|17289|17319|17289|17305|17275|9
1607610670000|2020-12-10 14:31:10|17320|17290|17330|17300|17330|17300|17320|17290|8
1607610680000|2020-12-10 14:31:20|17329|17299|17324|17294|17329|17299|17322|17292|10
1607610690000|2020-12-10 14:31:30|17325|17295|17334|17304|17339|17309|17325|17295|11
1607610700000|2020-12-10 14:31:40|17330|17300|17329|17299|17332|17302|17324|17294|11
1607610710000|2020-12-10 14:31:50|17327|17297|17317|17287|17327|17297|17317|17287|4
1607610720000|2020-12-10 14:32:00|17324|17294|17329|17299|17334|17304|17324|17294|10
1607610730000|2020-12-10 14:32:10|17326|17296|17322|17292|17326|17296|17319|17289|5
1607610740000|2020-12-10 14:32:20|17319|17289|17322|17292|17322|17292|17319|17289|3
1607610750000|2020-12-10 14:32:30|17321|17291|17309|17279|17321|17291|17309|17279|6
1607610760000|2020-12-10 14:32:40|17307|17277|17302|17272|17310|17280|17302|17272|8
1607610770000|2020-12-10 14:32:50|17304|17274|17307|17277|17309|17279|17304|17274|5
1607610780000|2020-12-10 14:33:00|17304|17274|17307|17277|17307|17277|17302|17272|4
1607610790000|2020-12-10 14:33:10|17309|17279|17300|17270|17309|17279|17300|17270|4
1607610800000|2020-12-10 14:33:20|17299|17269|17299|17269|17301|17271|17294|17264|9
1607610810000|2020-12-10 14:33:30|17302|17272|17300|17270|17305|17275|17300|17270|5
1607610820000|2020-12-10 14:33:40|17298|17268|17305|17275|17310|17280|17292|17262|13
1607610830000|2020-12-10 14:33:50|17304|17274|17299|17269|17305|17275|17299|17269|4
1607610840000|2020-12-10 14:34:00|17302|17272|17312|17282|17312|17282|17300|17270|8
1607610850000|2020-12-10 14:34:10|17314|17284|17317|17287|17317|17287|17314|17284|3
1607610860000|2020-12-10 14:34:20|17315|17285|17310|17280|17315|17285|17310|17280|6
1607610870000|2020-12-10 14:34:30|17308|17278|17299|17269|17308|17278|17299|17269|8
1607610880000|2020-12-10 14:34:40|17302|17272|17297|17267|17302|17272|17297|17267|7
1607610890000|2020-12-10 14:34:50|17299|17269|17294|17264|17299|17269|17294|17264|7
1607610900000|2020-12-10 14:35:00|17297|17267|17319|17289|17320|17290|17297|17267|11
1607610910000|2020-12-10 14:35:10|17320|17290|17322|17292|17322|17292|17318|17288|7
1607610920000|2020-12-10 14:35:20|17323|17293|17335|17305|17335|17305|17323|17293|6
1607610930000|2020-12-10 14:35:30|17332|17302|17327|17297|17332|17302|17327|17297|3
1607610940000|2020-12-10 14:35:40|17329|17299|17319|17289|17332|17302|17319|17289|6
1607610950000|2020-12-10 14:35:50|17322|17292|17329|17299|17329|17299|17322|17292|5
1607610960000|2020-12-10 14:36:00|17327|17297|17332|17302|17332|17302|17327|17297|3
1607610970000|2020-12-10 14:36:10|17334|17304|17359|17329|17364|17334|17334|17304|14
1607610980000|2020-12-10 14:36:20|17357|17327|17355|17325|17362|17332|17354|17324|15
1607610990000|2020-12-10 14:36:30|17357|17327|17362|17332|17367|17337|17355|17325|14
1607611000000|2020-12-10 14:36:40|17365|17335|17369|17339|17369|17339|17358|17328|9
1607611010000|2020-12-10 14:36:50|17367|17337|17359|17329|17367|17337|17357|17327|8
1607611020000|2020-12-10 14:37:00|17357|17327|17354|17324|17357|17327|17349|17319|4
1607611030000|2020-12-10 14:37:10|17355|17325|17354|17324|17364|17334|17352|17322|12
1607611040000|2020-12-10 14:37:20|17352|17322|17349|17319|17352|17322|17345|17315|7
1607611060000|2020-12-10 14:37:40|17347|17317|17345|17315|17349|17319|17345|17315|4
1607611070000|2020-12-10 14:37:50|17347|17317|17334|17304|17349|17319|17332|17302|10
1607611080000|2020-12-10 14:38:00|17337|17307|17334|17304|17340|17310|17332|17302|9
1607611090000|2020-12-10 14:38:10|17332|17302|17322|17292|17335|17305|17321|17291|9
1607611100000|2020-12-10 14:38:20|17319|17289|17319|17289|17319|17289|17319|17289|1
1607611110000|2020-12-10 14:38:30|17321|17291|17317|17287|17322|17292|17316|17286|5
1607611120000|2020-12-10 14:38:40|17319|17289|17330|17300|17330|17300|17319|17289|5
1607611130000|2020-12-10 14:38:50|17332|17302|17339|17309|17339|17309|17332|17302|9
1607611140000|2020-12-10 14:39:00|17337|17307|17335|17305|17344|17314|17332|17302|9
1607611150000|2020-12-10 14:39:10|17332|17302|17339|17309|17339|17309|17332|17302|5
1607611160000|2020-12-10 14:39:20|17337|17307|17350|17320|17350|17320|17337|17307|8
1607611170000|2020-12-10 14:39:30|17347|17317|17359|17329|17359|17329|17347|17317|7
1607611180000|2020-12-10 14:39:40|17357|17327|17359|17329|17361|17331|17355|17325|8
1607611190000|2020-12-10 14:39:50|17357|17327|17354|17324|17357|17327|17354|17324|3
1607611200000|2020-12-10 14:40:00|17352|17322|17352|17322|17354|17324|17350|17320|7
1607611210000|2020-12-10 14:40:10|17350|17320|17350|17320|17350|17320|17350|17320|1
1607611220000|2020-12-10 14:40:20|17348|17318|17350|17320|17352|17322|17348|17318|8
1607611230000|2020-12-10 14:40:30|17352|17322|17352|17322|17354|17324|17350|17320|5
1607611240000|2020-12-10 14:40:40|17354|17324|17350|17320|17354|17324|17350|17320|3
1607611250000|2020-12-10 14:40:50|17348|17318|17350|17320|17354|17324|17348|17318|6
1607611260000|2020-12-10 14:41:00|17348|17318|17349|17319|17349|17319|17339|17309|11
1607611270000|2020-12-10 14:41:10|17346|17316|17340|17310|17346|17316|17340|17310|4
1607611280000|2020-12-10 14:41:20|17344|17314|17340|17310|17344|17314|17339|17309|5
1607611290000|2020-12-10 14:41:30|17339|17309|17335|17305|17339|17309|17332|17302|7
1607611310000|2020-12-10 14:41:50|17337|17307|17337|17307|17337|17307|17335|17305|5
1607611320000|2020-12-10 14:42:00|17339|17309|17338|17308|17344|17314|17335|17305|11
1607611330000|2020-12-10 14:42:10|17340|17310|17338|17308|17340|17310|17336|17306|4
1607611340000|2020-12-10 14:42:20|17340|17310|17342|17312|17343|17313|17340|17310|3
1607611350000|2020-12-10 14:42:30|17343|17313|17348|17318|17350|17320|17342|17312|5
1607611360000|2020-12-10 14:42:40|17346|17316|17348|17318|17348|17318|17346|17316|2
1607611380000|2020-12-10 14:43:00|17350|17320|17353|17323|17353|17323|17350|17320|2
1607611390000|2020-12-10 14:43:10|17356|17326|17350|17320|17356|17326|17350|17320|3
1607611400000|2020-12-10 14:43:20|17348|17318|17347|17317|17350|17320|17347|17317|7
1607611410000|2020-12-10 14:43:30|17345|17315|17341|17311|17345|17315|17338|17308|6
1607611420000|2020-12-10 14:43:40|17339|17309|17341|17311|17341|17311|17339|17309|2
1607611440000|2020-12-10 14:44:00|17343|17313|17346|17316|17346|17316|17343|17313|3
1607611460000|2020-12-10 14:44:20|17344|17314|17344|17314|17344|17314|17344|17314|1
1607611470000|2020-12-10 14:44:30|17346|17316|17346|17316|17346|17316|17344|17314|5
1607611480000|2020-12-10 14:44:40|17348|17318|17351|17321|17351|17321|17348|17318|3
1607611490000|2020-12-10 14:44:50|17349|17319|17352|17322|17352|17322|17347|17317|5
1607611500000|2020-12-10 14:45:00|17354|17324|17362|17332|17362|17332|17354|17324|7
1607611510000|2020-12-10 14:45:10|17361|17331|17373|17343|17373|17343|17361|17331|7
1607611520000|2020-12-10 14:45:20|17372|17342|17372|17342|17372|17342|17367|17337|7
1607611530000|2020-12-10 14:45:30|17371|17341|17374|17344|17374|17344|17369|17339|4
1607611540000|2020-12-10 14:45:40|17371|17341|17371|17341|17371|17341|17371|17341|1
1607611550000|2020-12-10 14:45:50|17369|17339|17363|17333|17371|17341|17363|17333|8
1607611560000|2020-12-10 14:46:00|17365|17335|17356|17326|17365|17335|17356|17326|10
1607611570000|2020-12-10 14:46:10|17358|17328|17361|17331|17361|17331|17356|17326|4
1607611580000|2020-12-10 14:46:20|17359|17329|17356|17326|17361|17331|17351|17321|14
1607611590000|2020-12-10 14:46:30|17357|17327|17361|17331|17361|17331|17357|17327|5
1607611600000|2020-12-10 14:46:40|17363|17333|17361|17331|17363|17333|17358|17328|6
1607611610000|2020-12-10 14:46:50|17363|17333|17364|17334|17366|17336|17363|17333|6
1607611620000|2020-12-10 14:47:00|17366|17336|17371|17341|17371|17341|17366|17336|6
1607611630000|2020-12-10 14:47:10|17373|17343|17359|17329|17373|17343|17359|17329|8
1607611640000|2020-12-10 14:47:20|17361|17331|17361|17331|17363|17333|17360|17330|4
1607611650000|2020-12-10 14:47:30|17359|17329|17361|17331|17361|17331|17359|17329|2
1607611660000|2020-12-10 14:47:40|17363|17333|17354|17324|17363|17333|17354|17324|6
1607611670000|2020-12-10 14:47:50|17356|17326|17355|17325|17357|17327|17353|17323|5
1607611680000|2020-12-10 14:48:00|17358|17328|17357|17327|17358|17328|17357|17327|2
1607611690000|2020-12-10 14:48:10|17358|17328|17357|17327|17360|17330|17355|17325|5
1607611700000|2020-12-10 14:48:20|17355|17325|17357|17327|17358|17328|17355|17325|3
1607611710000|2020-12-10 14:48:30|17359|17329|17365|17335|17365|17335|17359|17329|6
1607611730000|2020-12-10 14:48:50|17364|17334|17364|17334|17364|17334|17364|17334|1
1607611740000|2020-12-10 14:49:00|17362|17332|17361|17331|17362|17332|17361|17331|2
1607611750000|2020-12-10 14:49:10|17359|17329|17359|17329|17359|17329|17357|17327|3
1607611760000|2020-12-10 14:49:20|17362|17332|17365|17335|17365|17335|17362|17332|4
1607611770000|2020-12-10 14:49:30|17364|17334|17364|17334|17364|17334|17364|17334|1
1607611780000|2020-12-10 14:49:40|17365|17335|17372|17342|17372|17342|17365|17335|7
1607611790000|2020-12-10 14:49:50|17371|17341|17369|17339|17372|17342|17369|17339|6
1607611800000|2020-12-10 14:50:00|17367|17337|17382|17352|17382|17352|17367|17337|11
1607611810000|2020-12-10 14:50:10|17379|17349|17382|17352|17384|17354|17379|17349|4
1607611820000|2020-12-10 14:50:20|17384|17354|17384|17354|17387|17357|17382|17352|7
1607611830000|2020-12-10 14:50:30|17382|17352|17379|17349|17384|17354|17379|17349|8
1607611840000|2020-12-10 14:50:40|17376|17346|17370|17340|17384|17354|17370|17340|8
1607611850000|2020-12-10 14:50:50|17369|17339|17365|17335|17369|17339|17365|17335|3
1607611860000|2020-12-10 14:51:00|17362|17332|17365|17335|17367|17337|17357|17327|13
1607611870000|2020-12-10 14:51:10|17367|17337|17364|17334|17369|17339|17362|17332|7
1607611890000|2020-12-10 14:51:30|17367|17337|17375|17345|17375|17345|17367|17337|4
1607611900000|2020-12-10 14:51:40|17373|17343|17371|17341|17375|17345|17369|17339|9
1607611910000|2020-12-10 14:51:50|17369|17339|17369|17339|17369|17339|17369|17339|1
1607611920000|2020-12-10 14:52:00|17367|17337|17362|17332|17367|17337|17359|17329|9
1607611930000|2020-12-10 14:52:10|17364|17334|17359|17329|17364|17334|17359|17329|4
1607611940000|2020-12-10 14:52:20|17357|17327|17354|17324|17361|17331|17354|17324|8
1607611950000|2020-12-10 14:52:30|17356|17326|17354|17324|17356|17326|17354|17324|6
1607611980000|2020-12-10 14:53:00|17356|17326|17359|17329|17360|17330|17356|17326|7
1607611990000|2020-12-10 14:53:10|17360|17330|17365|17335|17365|17335|17360|17330|3
1607612000000|2020-12-10 14:53:20|17364|17334|17365|17335|17367|17337|17359|17329|5
1607612010000|2020-12-10 14:53:30|17364|17334|17367|17337|17367|17337|17360|17330|8
1607612020000|2020-12-10 14:53:40|17369|17339|17369|17339|17369|17339|17367|17337|3
1607612040000|2020-12-10 14:54:00|17372|17342|17369|17339|17372|17342|17369|17339|5
1607612050000|2020-12-10 14:54:10|17370|17340|17378|17348|17380|17350|17370|17340|5
1607612060000|2020-12-10 14:54:20|17380|17350|17378|17348|17382|17352|17378|17348|6
1607612070000|2020-12-10 14:54:30|17375|17345|17369|17339|17375|17345|17369|17339|4
1607612080000|2020-12-10 14:54:40|17370|17340|17374|17344|17374|17344|17367|17337|6
1607612090000|2020-12-10 14:54:50|17377|17347|17377|17347|17377|17347|17374|17344|3
1607612100000|2020-12-10 14:55:00|17378|17348|17391|17361|17391|17361|17378|17348|15
1607612110000|2020-12-10 14:55:10|17389|17359|17394|17364|17394|17364|17387|17357|6
1607612120000|2020-12-10 14:55:20|17392|17362|17387|17357|17392|17362|17387|17357|3
1607612130000|2020-12-10 14:55:30|17385|17355|17383|17353|17387|17357|17383|17353|4
1607612140000|2020-12-10 14:55:40|17382|17352|17374|17344|17382|17352|17374|17344|3
1607612150000|2020-12-10 14:55:50|17372|17342|17374|17344|17377|17347|17372|17342|6
1607612160000|2020-12-10 14:56:00|17377|17347|17382|17352|17382|17352|17374|17344|6
1607612170000|2020-12-10 14:56:10|17384|17354|17384|17354|17384|17354|17382|17352|3
1607612180000|2020-12-10 14:56:20|17386|17356|17389|17359|17389|17359|17386|17356|2
1607612190000|2020-12-10 14:56:30|17387|17357|17382|17352|17389|17359|17382|17352|6
1607612200000|2020-12-10 14:56:40|17384|17354|17382|17352|17384|17354|17382|17352|6
1607612210000|2020-12-10 14:56:50|17384|17354|17385|17355|17385|17355|17382|17352|4
1607612220000|2020-12-10 14:57:00|17387|17357|17397|17367|17397|17367|17387|17357|5
1607612230000|2020-12-10 14:57:10|17395|17365|17393|17363|17395|17365|17393|17363|2
1607612240000|2020-12-10 14:57:20|17392|17362|17392|17362|17392|17362|17392|17362|1
1607612250000|2020-12-10 14:57:30|17390|17360|17390|17360|17390|17360|17390|17360|1
1607612260000|2020-12-10 14:57:40|17388|17358|17390|17360|17390|17360|17388|17358|2
1607612270000|2020-12-10 14:57:50|17388|17358|17397|17367|17397|17367|17388|17358|4
1607612280000|2020-12-10 14:58:00|17399|17369|17399|17369|17404|17374|17399|17369|5
1607612290000|2020-12-10 14:58:10|17402|17372|17404|17374|17404|17374|17402|17372|2
1607612300000|2020-12-10 14:58:20|17406|17376|17402|17372|17406|17376|17400|17370|8
1607612310000|2020-12-10 14:58:30|17404|17374|17407|17377|17409|17379|17400|17370|10
1607612320000|2020-12-10 14:58:40|17409|17379|17394|17364|17409|17379|17394|17364|14
1607612330000|2020-12-10 14:58:50|17395|17365|17396|17366|17399|17369|17392|17362|18
1607612340000|2020-12-10 14:59:00|17397|17367|17390|17360|17397|17367|17385|17355|9
1607612350000|2020-12-10 14:59:10|17387|17357|17383|17353|17387|17357|17383|17353|4
1607612360000|2020-12-10 14:59:20|17385|17355|17387|17357|17390|17360|17385|17355|7
1607612370000|2020-12-10 14:59:30|17390|17360|17387|17357|17392|17362|17387|17357|4
1607612380000|2020-12-10 14:59:40|17385|17355|17385|17355|17385|17355|17385|17355|1
1607612390000|2020-12-10 14:59:50|17383|17353|17383|17353|17385|17355|17383|17353|3
1607612400000|2020-12-10 15:00:00|17382|17352|17389|17359|17392|17362|17376|17346|14
1607612410000|2020-12-10 15:00:10|17392|17362|17397|17367|17397|17367|17392|17362|8
1607612420000|2020-12-10 15:00:20|17396|17366|17397|17367|17397|17367|17396|17366|2
1607612430000|2020-12-10 15:00:30|17396|17366|17397|17367|17397|17367|17396|17366|2
1607612440000|2020-12-10 15:00:40|17399|17369|17397|17367|17399|17369|17397|17367|2
1607612450000|2020-12-10 15:00:50|17396|17366|17397|17367|17400|17370|17396|17366|7
1607612460000|2020-12-10 15:01:00|17396|17366|17396|17366|17396|17366|17396|17366|1
1607612470000|2020-12-10 15:01:10|17397|17367|17402|17372|17402|17372|17397|17367|3
1607612480000|2020-12-10 15:01:20|17400|17370|17391|17361|17400|17370|17391|17361|4
1607612490000|2020-12-10 15:01:30|17392|17362|17394|17364|17396|17366|17392|17362|8
1607612500000|2020-12-10 15:01:40|17395|17365|17396|17366|17399|17369|17395|17365|7
1607612510000|2020-12-10 15:01:50|17397|17367|17392|17362|17399|17369|17392|17362|8
1607612520000|2020-12-10 15:02:00|17394|17364|17396|17366|17396|17366|17394|17364|4
1607612530000|2020-12-10 15:02:10|17397|17367|17399|17369|17399|17369|17397|17367|4
1607612540000|2020-12-10 15:02:20|17397|17367|17397|17367|17399|17369|17397|17367|3
1607612550000|2020-12-10 15:02:30|17396|17366|17397|17367|17397|17367|17396|17366|4
1607612560000|2020-12-10 15:02:40|17394|17364|17397|17367|17397|17367|17394|17364|5
1607612570000|2020-12-10 15:02:50|17399|17369|17399|17369|17399|17369|17399|17369|1
1607612580000|2020-12-10 15:03:00|17397|17367|17399|17369|17399|17369|17396|17366|5
1607612590000|2020-12-10 15:03:10|17401|17371|17397|17367|17401|17371|17397|17367|9
1607612600000|2020-12-10 15:03:20|17396|17366|17392|17362|17396|17366|17392|17362|3
1607612610000|2020-12-10 15:03:30|17390|17360|17392|17362|17394|17364|17390|17360|4
1607612620000|2020-12-10 15:03:40|17394|17364|17396|17366|17396|17366|17392|17362|6
1607612630000|2020-12-10 15:03:50|17394|17364|17390|17360|17396|17366|17390|17360|5
1607612640000|2020-12-10 15:04:00|17392|17362|17392|17362|17394|17364|17392|17362|3
1607612650000|2020-12-10 15:04:10|17394|17364|17394|17364|17394|17364|17394|17364|1
1607612670000|2020-12-10 15:04:30|17392|17362|17392|17362|17394|17364|17392|17362|5
1607612680000|2020-12-10 15:04:40|17394|17364|17394|17364|17394|17364|17394|17364|1
1607612700000|2020-12-10 15:05:00|17396|17366|17402|17372|17402|17372|17396|17366|5
1607612710000|2020-12-10 15:05:10|17404|17374|17402|17372|17406|17376|17401|17371|6
1607612720000|2020-12-10 15:05:20|17401|17371|17406|17376|17406|17376|17401|17371|4
1607612730000|2020-12-10 15:05:30|17407|17377|17409|17379|17409|17379|17406|17376|6
1607612740000|2020-12-10 15:05:40|17407|17377|17406|17376|17409|17379|17406|17376|8
1607612750000|2020-12-10 15:05:50|17404|17374|17399|17369|17404|17374|17399|17369|8
1607612760000|2020-12-10 15:06:00|17401|17371|17404|17374|17404|17374|17401|17371|3
1607612770000|2020-12-10 15:06:10|17406|17376|17409|17379|17409|17379|17406|17376|3
1607612780000|2020-12-10 15:06:20|17407|17377|17404|17374|17407|17377|17404|17374|2
1607612790000|2020-12-10 15:06:30|17406|17376|17422|17392|17422|17392|17406|17376|9
1607612800000|2020-12-10 15:06:40|17420|17390|17409|17379|17420|17390|17409|17379|10
1607612810000|2020-12-10 15:06:50|17407|17377|17409|17379|17409|17379|17404|17374|7
1607612820000|2020-12-10 15:07:00|17412|17382|17407|17377|17415|17385|17407|17377|9
1607612830000|2020-12-10 15:07:10|17405|17375|17404|17374|17405|17375|17404|17374|2
1607612840000|2020-12-10 15:07:20|17405|17375|17404|17374|17405|17375|17404|17374|2
1607612850000|2020-12-10 15:07:30|17405|17375|17404|17374|17405|17375|17404|17374|2
1607612860000|2020-12-10 15:07:40|17405|17375|17402|17372|17405|17375|17401|17371|5
1607612870000|2020-12-10 15:07:50|17404|17374|17407|17377|17407|17377|17404|17374|5
1607612880000|2020-12-10 15:08:00|17405|17375|17404|17374|17405|17375|17404|17374|2
1607612890000|2020-12-10 15:08:10|17402|17372|17399|17369|17402|17372|17395|17365|6
1607612900000|2020-12-10 15:08:20|17397|17367|17400|17370|17400|17370|17397|17367|2
1607612910000|2020-12-10 15:08:30|17402|17372|17400|17370|17402|17372|17397|17367|5
1607612920000|2020-12-10 15:08:40|17402|17372|17400|17370|17402|17372|17397|17367|5
1607612930000|2020-12-10 15:08:50|17402|17372|17410|17380|17410|17380|17402|17372|4
1607612940000|2020-12-10 15:09:00|17407|17377|17404|17374|17407|17377|17404|17374|3
1607612970000|2020-12-10 15:09:30|17402|17372|17399|17369|17402|17372|17399|17369|8
1607612980000|2020-12-10 15:09:40|17402|17372|17400|17370|17404|17374|17400|17370|6
1607612990000|2020-12-10 15:09:50|17399|17369|17395|17365|17399|17369|17395|17365|2
1607613000000|2020-12-10 15:10:00|17397|17367|17394|17364|17399|17369|17392|17362|8
1607613010000|2020-12-10 15:10:10|17397|17367|17395|17365|17397|17367|17395|17365|4
1607613020000|2020-12-10 15:10:20|17397|17367|17392|17362|17397|17367|17392|17362|7
1607613030000|2020-12-10 15:10:30|17394|17364|17400|17370|17400|17370|17392|17362|13
1607613040000|2020-12-10 15:10:40|17399|17369|17395|17365|17399|17369|17394|17364|5
1607613050000|2020-12-10 15:10:50|17397|17367|17394|17364|17399|17369|17394|17364|4
1607613060000|2020-12-10 15:11:00|17392|17362|17392|17362|17392|17362|17392|17362|1
1607613070000|2020-12-10 15:11:10|17394|17364|17391|17361|17394|17364|17391|17361|2
1607613080000|2020-12-10 15:11:20|17394|17364|17391|17361|17394|17364|17391|17361|2
1607613090000|2020-12-10 15:11:30|17389|17359|17389|17359|17389|17359|17389|17359|1
1607613110000|2020-12-10 15:11:50|17387|17357|17387|17357|17387|17357|17387|17357|1
1607613120000|2020-12-10 15:12:00|17385|17355|17385|17355|17385|17355|17385|17355|1
1607613130000|2020-12-10 15:12:10|17384|17354|17387|17357|17387|17357|17384|17354|2
1607613140000|2020-12-10 15:12:20|17389|17359|17390|17360|17394|17364|17387|17357|8
1607613150000|2020-12-10 15:12:30|17389|17359|17399|17369|17402|17372|17389|17359|11
1607613170000|2020-12-10 15:12:50|17400|17370|17402|17372|17404|17374|17400|17370|10
1607613180000|2020-12-10 15:13:00|17404|17374|17400|17370|17410|17380|17399|17369|9
1607613190000|2020-12-10 15:13:10|17402|17372|17402|17372|17404|17374|17402|17372|5
1607613200000|2020-12-10 15:13:20|17404|17374|17402|17372|17404|17374|17402|17372|4
1607613210000|2020-12-10 15:13:30|17404|17374|17403|17373|17405|17375|17402|17372|15
1607613220000|2020-12-10 15:13:40|17402|17372|17410|17380|17410|17380|17402|17372|5
1607613230000|2020-12-10 15:13:50|17407|17377|17407|17377|17407|17377|17407|17377|1
1607613240000|2020-12-10 15:14:00|17409|17379|17412|17382|17412|17382|17409|17379|3
1607613250000|2020-12-10 15:14:10|17414|17384|17419|17389|17422|17392|17414|17384|9
1607613260000|2020-12-10 15:14:20|17420|17390|17429|17399|17429|17399|17420|17390|4
1607613270000|2020-12-10 15:14:30|17431|17401|17437|17407|17437|17407|17429|17399|9
1607613280000|2020-12-10 15:14:40|17436|17406|17430|17400|17436|17406|17427|17397|9
1607613290000|2020-12-10 15:14:50|17432|17402|17442|17412|17444|17414|17432|17402|9
1607613300000|2020-12-10 15:15:00|17440|17410|17429|17399|17440|17410|17427|17397|14
1607613310000|2020-12-10 15:15:10|17427|17397|17422|17392|17427|17397|17419|17389|11
1607613320000|2020-12-10 15:15:20|17419|17389|17415|17385|17419|17389|17410|17380|8
1607613340000|2020-12-10 15:15:40|17414|17384|17400|17370|17414|17384|17399|17369|7
1607613350000|2020-12-10 15:15:50|17402|17372|17410|17380|17410|17380|17402|17372|8
1607613360000|2020-12-10 15:16:00|17408|17378|17405|17375|17408|17378|17402|17372|5
1607613370000|2020-12-10 15:16:10|17404|17374|17408|17378|17408|17378|17399|17369|10
1607613380000|2020-12-10 15:16:20|17410|17380|17421|17391|17421|17391|17410|17380|7
1607613390000|2020-12-10 15:16:30|17422|17392|17429|17399|17429|17399|17422|17392|6
1607613400000|2020-12-10 15:16:40|17431|17401|17419|17389|17432|17402|17419|17389|11
1607613410000|2020-12-10 15:16:50|17417|17387|17419|17389|17419|17389|17415|17385|6
1607613420000|2020-12-10 15:17:00|17420|17390|17424|17394|17424|17394|17420|17390|5
1607613430000|2020-12-10 15:17:10|17425|17395|17419|17389|17427|17397|17419|17389|5
1607613440000|2020-12-10 15:17:20|17417|17387|17428|17398|17428|17398|17415|17385|6
1607613450000|2020-12-10 15:17:30|17426|17396|17427|17397|17427|17397|17419|17389|5
1607613460000|2020-12-10 15:17:40|17429|17399|17424|17394|17430|17400|17424|17394|6
1607613470000|2020-12-10 15:17:50|17426|17396|17427|17397|17427|17397|17426|17396|2
1607613480000|2020-12-10 15:18:00|17424|17394|17424|17394|17424|17394|17424|17394|1
1607613490000|2020-12-10 15:18:10|17427|17397|17434|17404|17434|17404|17427|17397|4
1607613500000|2020-12-10 15:18:20|17435|17405|17454|17424|17454|17424|17435|17405|15
1607613510000|2020-12-10 15:18:30|17452|17422|17449|17419|17454|17424|17444|17414|10
1607613520000|2020-12-10 15:18:40|17446|17416|17439|17409|17446|17416|17434|17404|11
1607613530000|2020-12-10 15:18:50|17437|17407|17432|17402|17437|17407|17432|17402|4
1607613540000|2020-12-10 15:19:00|17429|17399|17440|17410|17440|17410|17429|17399|5
1607613550000|2020-12-10 15:19:10|17442|17412|17445|17415|17445|17415|17442|17412|2
1607613560000|2020-12-10 15:19:20|17442|17412|17445|17415|17445|17415|17440|17410|6
1607613570000|2020-12-10 15:19:30|17447|17417|17445|17415|17447|17417|17445|17415|2
1607613580000|2020-12-10 15:19:40|17444|17414|17439|17409|17447|17417|17439|17409|7
1607613590000|2020-12-10 15:19:50|17436|17406|17437|17407|17439|17409|17436|17406|5
1607613600000|2020-12-10 15:20:00|17435|17405|17427|17397|17435|17405|17424|17394|10
1607613610000|2020-12-10 15:20:10|17429|17399|17430|17400|17432|17402|17429|17399|4
1607613620000|2020-12-10 15:20:20|17429|17399|17430|17400|17432|17402|17429|17399|4
1607613630000|2020-12-10 15:20:30|17429|17399|17429|17399|17429|17399|17429|17399|1
1607613640000|2020-12-10 15:20:40|17430|17400|17437|17407|17437|17407|17430|17400|2
1607613660000|2020-12-10 15:21:00|17432|17402|17434|17404|17434|17404|17430|17400|4
1607613670000|2020-12-10 15:21:10|17435|17405|17435|17405|17437|17407|17435|17405|5
1607613680000|2020-12-10 15:21:20|17434|17404|17429|17399|17434|17404|17429|17399|3
1607613690000|2020-12-10 15:21:30|17430|17400|17437|17407|17437|17407|17429|17399|4
1607613700000|2020-12-10 15:21:40|17440|17410|17440|17410|17445|17415|17440|17410|5
1607613710000|2020-12-10 15:21:50|17438|17408|17437|17407|17438|17408|17436|17406|4
1607613720000|2020-12-10 15:22:00|17436|17406|17435|17405|17436|17406|17430|17400|7
1607613730000|2020-12-10 15:22:10|17432|17402|17425|17395|17432|17402|17420|17390|10
1607613740000|2020-12-10 15:22:20|17427|17397|17419|17389|17427|17397|17419|17389|5
1607613750000|2020-12-10 15:22:30|17422|17392|17425|17395|17425|17395|17422|17392|2
1607613760000|2020-12-10 15:22:40|17427|17397|17427|17397|17427|17397|17427|17397|1
1607613770000|2020-12-10 15:22:50|17432|17402|17432|17402|17432|17402|17430|17400|5
1607613780000|2020-12-10 15:23:00|17430|17400|17430|17400|17430|17400|17430|17400|1
1607613790000|2020-12-10 15:23:10|17429|17399|17424|17394|17429|17399|17424|17394|3
1607613800000|2020-12-10 15:23:20|17422|17392|17422|17392|17422|17392|17420|17390|3
1607613810000|2020-12-10 15:23:30|17420|17390|17410|17380|17422|17392|17404|17374|13
1607613820000|2020-12-10 15:23:40|17412|17382|17409|17379|17416|17386|17409|17379|11
1607613830000|2020-12-10 15:23:50|17410|17380|17411|17381|17411|17381|17409|17379|3
1607613840000|2020-12-10 15:24:00|17412|17382|17419|17389|17419|17389|17412|17382|4
1607613850000|2020-12-10 15:24:10|17417|17387|17419|17389|17419|17389|17417|17387|2
1607613860000|2020-12-10 15:24:20|17420|17390|17420|17390|17420|17390|17420|17390|1
1607613870000|2020-12-10 15:24:30|17422|17392|17417|17387|17422|17392|17417|17387|3
1607613880000|2020-12-10 15:24:40|17416|17386|17412|17382|17416|17386|17412|17382|3
1607613890000|2020-12-10 15:24:50|17414|17384|17414|17384|17414|17384|17414|17384|1
1607613900000|2020-12-10 15:25:00|17412|17382|17409|17379|17412|17382|17407|17377|4
1607613910000|2020-12-10 15:25:10|17420|17390|17420|17390|17420|17390|17420|17390|1
1607613920000|2020-12-10 15:25:20|17422|17392|17427|17397|17428|17398|17422|17392|5
1607613930000|2020-12-10 15:25:30|17425|17395|17425|17395|17425|17395|17424|17394|3
1607613950000|2020-12-10 15:25:50|17422|17392|17417|17387|17422|17392|17417|17387|3
1607613960000|2020-12-10 15:26:00|17416|17386|17420|17390|17424|17394|17415|17385|8
1607613970000|2020-12-10 15:26:10|17419|17389|17412|17382|17419|17389|17409|17379|4
1607613980000|2020-12-10 15:26:20|17410|17380|17407|17377|17410|17380|17407|17377|2
1607613990000|2020-12-10 15:26:30|17409|17379|17412|17382|17412|17382|17409|17379|3
1607614000000|2020-12-10 15:26:40|17410|17380|17412|17382|17412|17382|17410|17380|2
1607614010000|2020-12-10 15:26:50|17410|17380|17410|17380|17410|17380|17410|17380|1
1607614030000|2020-12-10 15:27:10|17407|17377|17407|17377|17407|17377|17407|17377|1
1607614050000|2020-12-10 15:27:30|17409|17379|17419|17389|17419|17389|17409|17379|4
1607614060000|2020-12-10 15:27:40|17417|17387|17407|17377|17417|17387|17407|17377|6
1607614070000|2020-12-10 15:27:50|17405|17375|17410|17380|17410|17380|17402|17372|5
1607614080000|2020-12-10 15:28:00|17407|17377|17407|17377|17407|17377|17407|17377|1
1607614090000|2020-12-10 15:28:10|17410|17380|17415|17385|17415|17385|17410|17380|3
1607614100000|2020-12-10 15:28:20|17414|17384|17415|17385|17415|17385|17414|17384|2
1607614110000|2020-12-10 15:28:30|17417|17387|17430|17400|17430|17400|17417|17387|5
1607614120000|2020-12-10 15:28:40|17428|17398|17425|17395|17428|17398|17424|17394|4
1607614130000|2020-12-10 15:28:50|17421|17391|17421|17391|17421|17391|17419|17389|3
1607614140000|2020-12-10 15:29:00|17427|17397|17437|17407|17440|17410|17427|17397|7
1607614150000|2020-12-10 15:29:10|17439|17409|17437|17407|17439|17409|17437|17407|2
1607614160000|2020-12-10 15:29:20|17442|17412|17442|17412|17447|17417|17442|17412|7
1607614170000|2020-12-10 15:29:30|17439|17409|17452|17422|17452|17422|17439|17409|4
1607614180000|2020-12-10 15:29:40|17454|17424|17457|17427|17457|17427|17449|17419|7
1607614190000|2020-12-10 15:29:50|17456|17426|17457|17427|17457|17427|17456|17426|2
1607614200000|2020-12-10 15:30:00|17456|17426|17454|17424|17456|17426|17452|17422|8
1607614210000|2020-12-10 15:30:10|17456|17426|17462|17432|17462|17432|17454|17424|8
1607614220000|2020-12-10 15:30:20|17469|17439|17479|17449|17479|17449|17467|17437|14
1607614230000|2020-12-10 15:30:30|17481|17451|17462|17432|17481|17451|17462|17432|10
1607614240000|2020-12-10 15:30:40|17464|17434|17472|17442|17472|17442|17464|17434|5
1607614250000|2020-12-10 15:30:50|17474|17444|17474|17444|17476|17446|17469|17439|7
1607614260000|2020-12-10 15:31:00|17472|17442|17472|17442|17476|17446|17472|17442|11
1607614270000|2020-12-10 15:31:10|17471|17441|17464|17434|17471|17441|17464|17434|6
1607614280000|2020-12-10 15:31:20|17462|17432|17464|17434|17464|17434|17462|17432|2
1607614290000|2020-12-10 15:31:30|17467|17437|17474|17444|17474|17444|17467|17437|4
1607614300000|2020-12-10 15:31:40|17471|17441|17474|17444|17476|17446|17471|17441|6
1607614310000|2020-12-10 15:31:50|17472|17442|17480|17450|17484|17454|17472|17442|8
1607614320000|2020-12-10 15:32:00|17486|17456|17480|17450|17487|17457|17480|17450|10
1607614330000|2020-12-10 15:32:10|17482|17452|17486|17456|17486|17456|17477|17447|22
1607614340000|2020-12-10 15:32:20|17487|17457|17484|17454|17487|17457|17484|17454|2
1607614350000|2020-12-10 15:32:30|17482|17452|17469|17439|17482|17452|17469|17439|6
1607614360000|2020-12-10 15:32:40|17470|17440|17470|17440|17470|17440|17470|17440|1
1607614370000|2020-12-10 15:32:50|17469|17439|17467|17437|17469|17439|17467|17437|2
1607614380000|2020-12-10 15:33:00|17470|17440|17467|17437|17472|17442|17467|17437|4
1607614390000|2020-12-10 15:33:10|17470|17440|17474|17444|17474|17444|17470|17440|3
1607614400000|2020-12-10 15:33:20|17475|17445|17475|17445|17475|17445|17472|17442|5
1607614410000|2020-12-10 15:33:30|17477|17447|17487|17457|17491|17461|17477|17447|10
1607614420000|2020-12-10 15:33:40|17484|17454|17487|17457|17497|17467|17484|17454|6
1607614430000|2020-12-10 15:33:50|17489|17459|17484|17454|17492|17462|17484|17454|7
1607614440000|2020-12-10 15:34:00|17485|17455|17487|17457|17487|17457|17485|17455|2
1607614450000|2020-12-10 15:34:10|17492|17462|17489|17459|17492|17462|17489|17459|2
1607614460000|2020-12-10 15:34:20|17487|17457|17485|17455|17487|17457|17483|17453|5
1607614470000|2020-12-10 15:34:30|17487|17457|17494|17464|17494|17464|17487|17457|3
1607614480000|2020-12-10 15:34:40|17492|17462|17499|17469|17501|17471|17487|17457|14
1607614490000|2020-12-10 15:34:50|17497|17467|17490|17460|17497|17467|17490|17460|4
1607614500000|2020-12-10 15:35:00|17492|17462|17494|17464|17494|17464|17490|17460|6
1607614510000|2020-12-10 15:35:10|17492|17462|17501|17471|17501|17471|17488|17458|12
1607614520000|2020-12-10 15:35:20|17499|17469|17499|17469|17499|17469|17495|17465|5
1607614530000|2020-12-10 15:35:30|17506|17476|17504|17474|17506|17476|17502|17472|6
1607614540000|2020-12-10 15:35:40|17506|17476|17507|17477|17512|17482|17506|17476|9
1607614550000|2020-12-10 15:35:50|17504|17474|17504|17474|17504|17474|17504|17474|1
1607614560000|2020-12-10 15:36:00|17498|17468|17495|17465|17498|17468|17494|17464|5
1607614570000|2020-12-10 15:36:10|17497|17467|17495|17465|17497|17467|17495|17465|2
1607614580000|2020-12-10 15:36:20|17492|17462|17490|17460|17492|17462|17487|17457|6
1607614600000|2020-12-10 15:36:40|17489|17459|17485|17455|17489|17459|17485|17455|3
1607614610000|2020-12-10 15:36:50|17487|17457|17489|17459|17489|17459|17487|17457|2
1607614620000|2020-12-10 15:37:00|17490|17460|17484|17454|17490|17460|17484|17454|3
1607614640000|2020-12-10 15:37:20|17482|17452|17474|17444|17482|17452|17474|17444|6
1607614650000|2020-12-10 15:37:30|17476|17446|17477|17447|17477|17447|17472|17442|6
1607614660000|2020-12-10 15:37:40|17474|17444|17470|17440|17474|17444|17467|17437|5
1607614670000|2020-12-10 15:37:50|17472|17442|17472|17442|17472|17442|17470|17440|3
1607614680000|2020-12-10 15:38:00|17471|17441|17471|17441|17471|17441|17471|17441|1
1607614690000|2020-12-10 15:38:10|17473|17443|17475|17445|17478|17448|17473|17443|6
1607614700000|2020-12-10 15:38:20|17473|17443|17472|17442|17473|17443|17472|17442|2
1607614710000|2020-12-10 15:38:30|17471|17441|17471|17441|17471|17441|17469|17439|3
1607614720000|2020-12-10 15:38:40|17468|17438|17466|17436|17468|17438|17466|17436|2
1607614730000|2020-12-10 15:38:50|17468|17438|17466|17436|17468|17438|17466|17436|2
1607614740000|2020-12-10 15:39:00|17468|17438|17471|17441|17472|17442|17466|17436|7
1607614760000|2020-12-10 15:39:20|17474|17444|17477|17447|17477|17447|17474|17444|3
1607614770000|2020-12-10 15:39:30|17479|17449|17481|17451|17481|17451|17479|17449|2
1607614790000|2020-12-10 15:39:50|17479|17449|17486|17456|17486|17456|17479|17449|4
1607614800000|2020-12-10 15:40:00|17484|17454|17486|17456|17486|17456|17481|17451|4
1607614810000|2020-12-10 15:40:10|17489|17459|17486|17456|17491|17461|17486|17456|6
1607614820000|2020-12-10 15:40:20|17484|17454|17481|17451|17484|17454|17481|17451|3
1607614830000|2020-12-10 15:40:30|17482|17452|17486|17456|17486|17456|17482|17452|7
1607614840000|2020-12-10 15:40:40|17484|17454|17484|17454|17484|17454|17484|17454|1
1607614850000|2020-12-10 15:40:50|17483|17453|17481|17451|17483|17453|17481|17451|2
1607614860000|2020-12-10 15:41:00|17483|17453|17480|17450|17483|17453|17480|17450|3
1607614870000|2020-12-10 15:41:10|17481|17451|17476|17446|17481|17451|17475|17445|5
1607614880000|2020-12-10 15:41:20|17474|17444|17474|17444|17476|17446|17474|17444|3
1607614890000|2020-12-10 15:41:30|17472|17442|17476|17446|17476|17446|17471|17441|4
1607614900000|2020-12-10 15:41:40|17477|17447|17481|17451|17481|17451|17477|17447|3
1607614910000|2020-12-10 15:41:50|17482|17452|17482|17452|17482|17452|17482|17452|1
1607614920000|2020-12-10 15:42:00|17481|17451|17481|17451|17481|17451|17481|17451|1
1607614930000|2020-12-10 15:42:10|17479|17449|17476|17446|17479|17449|17474|17444|4
1607614940000|2020-12-10 15:42:20|17477|17447|17476|17446|17479|17449|17476|17446|4
1607614950000|2020-12-10 15:42:30|17473|17443|17466|17436|17473|17443|17466|17436|4
1607614960000|2020-12-10 15:42:40|17469|17439|17469|17439|17471|17441|17469|17439|3
1607614970000|2020-12-10 15:42:50|17466|17436|17466|17436|17466|17436|17466|17436|1
1607614980000|2020-12-10 15:43:00|17468|17438|17473|17443|17473|17443|17466|17436|5
1607614990000|2020-12-10 15:43:10|17471|17441|17471|17441|17471|17441|17469|17439|3
1607615010000|2020-12-10 15:43:30|17470|17440|17466|17436|17470|17440|17466|17436|3
1607615030000|2020-12-10 15:43:50|17463|17433|17471|17441|17471|17441|17463|17433|5
1607615040000|2020-12-10 15:44:00|17468|17438|17471|17441|17471|17441|17466|17436|4
1607615080000|2020-12-10 15:44:40|17469|17439|17467|17437|17469|17439|17467|17437|2
1607615090000|2020-12-10 15:44:50|17466|17436|17466|17436|17466|17436|17466|17436|1
1607615100000|2020-12-10 15:45:00|17468|17438|17467|17437|17468|17438|17467|17437|2
1607615110000|2020-12-10 15:45:10|17464|17434|17463|17433|17464|17434|17463|17433|2
1607615120000|2020-12-10 15:45:20|17464|17434|17466|17436|17466|17436|17463|17433|5
1607615130000|2020-12-10 15:45:30|17467|17437|17466|17436|17469|17439|17466|17436|4
1607615150000|2020-12-10 15:45:50|17464|17434|17463|17433|17464|17434|17463|17433|2
1607615160000|2020-12-10 15:46:00|17464|17434|17463|17433|17466|17436|17463|17433|4
1607615170000|2020-12-10 15:46:10|17466|17436|17466|17436|17468|17438|17466|17436|3
1607615190000|2020-12-10 15:46:30|17465|17435|17464|17434|17466|17436|17463|17433|5
1607615200000|2020-12-10 15:46:40|17466|17436|17466|17436|17466|17436|17466|17436|1
1607615220000|2020-12-10 15:47:00|17463|17433|17462|17432|17463|17433|17461|17431|3
1607615230000|2020-12-10 15:47:10|17461|17431|17461|17431|17461|17431|17461|17431|1
1607615240000|2020-12-10 15:47:20|17462|17432|17462|17432|17462|17432|17462|17432|1
1607615250000|2020-12-10 15:47:30|17461|17431|17451|17421|17461|17431|17451|17421|7
1607615260000|2020-12-10 15:47:40|17452|17422|17452|17422|17452|17422|17452|17422|1
1607615270000|2020-12-10 15:47:50|17451|17421|17451|17421|17451|17421|17451|17421|1
1607615280000|2020-12-10 15:48:00|17452|17422|17458|17428|17458|17428|17452|17422|3
1607615290000|2020-12-10 15:48:10|17460|17430|17463|17433|17463|17433|17460|17430|2
1607615300000|2020-12-10 15:48:20|17465|17435|17464|17434|17469|17439|17461|17431|6
1607615310000|2020-12-10 15:48:30|17463|17433|17456|17426|17463|17433|17455|17425|6
1607615320000|2020-12-10 15:48:40|17458|17428|17456|17426|17458|17428|17456|17426|2
1607615330000|2020-12-10 15:48:50|17454|17424|17453|17423|17454|17424|17451|17421|4
1607615340000|2020-12-10 15:49:00|17454|17424|17453|17423|17454|17424|17453|17423|2
1607615360000|2020-12-10 15:49:20|17454|17424|17454|17424|17454|17424|17454|17424|1
1607615370000|2020-12-10 15:49:30|17456|17426|17456|17426|17456|17426|17456|17426|1
1607615380000|2020-12-10 15:49:40|17454|17424|17453|17423|17454|17424|17453|17423|2
1607615390000|2020-12-10 15:49:50|17451|17421|17451|17421|17451|17421|17451|17421|1
1607615400000|2020-12-10 15:50:00|17452|17422|17454|17424|17454|17424|17452|17422|2
1607615410000|2020-12-10 15:50:10|17456|17426|17472|17442|17472|17442|17456|17426|6
1607615420000|2020-12-10 15:50:20|17470|17440|17446|17416|17470|17440|17446|17416|10
1607615430000|2020-12-10 15:50:30|17444|17414|17454|17424|17454|17424|17444|17414|8
1607615440000|2020-12-10 15:50:40|17455|17425|17449|17419|17457|17427|17449|17419|4
1607615450000|2020-12-10 15:50:50|17451|17421|17447|17417|17452|17422|17447|17417|3
1607615460000|2020-12-10 15:51:00|17450|17420|17452|17422|17452|17422|17450|17420|2
1607615470000|2020-12-10 15:51:10|17449|17419|17451|17421|17451|17421|17447|17417|4
1607615480000|2020-12-10 15:51:20|17452|17422|17447|17417|17452|17422|17447|17417|3
1607615490000|2020-12-10 15:51:30|17445|17415|17442|17412|17445|17415|17439|17409|6
1607615500000|2020-12-10 15:51:40|17440|17410|17442|17412|17442|17412|17440|17410|2
1607615510000|2020-12-10 15:51:50|17441|17411|17442|17412|17442|17412|17441|17411|2
1607615520000|2020-12-10 15:52:00|17439|17409|17442|17412|17442|17412|17437|17407|8
1607615530000|2020-12-10 15:52:10|17440|17410|17440|17410|17440|17410|17440|17410|1
1607615540000|2020-12-10 15:52:20|17442|17412|17442|17412|17442|17412|17442|17412|1
1607615550000|2020-12-10 15:52:30|17440|17410|17442|17412|17443|17413|17440|17410|4
1607615560000|2020-12-10 15:52:40|17440|17410|17437|17407|17442|17412|17437|17407|3
1607615570000|2020-12-10 15:52:50|17436|17406|17440|17410|17442|17412|17432|17402|10
1607615580000|2020-12-10 15:53:00|17442|17412|17442|17412|17442|17412|17442|17412|1
1607615590000|2020-12-10 15:53:10|17440|17410|17434|17404|17440|17410|17434|17404|5
1607615600000|2020-12-10 15:53:20|17435|17405|17435|17405|17435|17405|17429|17399|4
1607615610000|2020-12-10 15:53:30|17432|17402|17435|17405|17435|17405|17430|17400|6
1607615620000|2020-12-10 15:53:40|17437|17407|17437|17407|17437|17407|17437|17407|1
1607615630000|2020-12-10 15:53:50|17439|17409|17439|17409|17443|17413|17439|17409|6
1607615650000|2020-12-10 15:54:10|17437|17407|17435|17405|17437|17407|17434|17404|3
1607615660000|2020-12-10 15:54:20|17437|17407|17440|17410|17440|17410|17437|17407|2
1607615670000|2020-12-10 15:54:30|17439|17409|17439|17409|17439|17409|17439|17409|1
1607615700000|2020-12-10 15:55:00|17441|17411|17429|17399|17441|17411|17425|17395|11
1607615710000|2020-12-10 15:55:10|17430|17400|17430|17400|17432|17402|17430|17400|3
1607615730000|2020-12-10 15:55:30|17432|17402|17431|17401|17432|17402|17431|17401|2
1607615740000|2020-12-10 15:55:40|17432|17402|17434|17404|17436|17406|17432|17402|4
1607615750000|2020-12-10 15:55:50|17432|17402|17429|17399|17432|17402|17429|17399|5
1607615760000|2020-12-10 15:56:00|17427|17397|17420|17390|17427|17397|17419|17389|8
1607615770000|2020-12-10 15:56:10|17422|17392|17417|17387|17422|17392|17414|17384|5
1607615780000|2020-12-10 15:56:20|17419|17389|17414|17384|17419|17389|17409|17379|7
1607615790000|2020-12-10 15:56:30|17415|17385|17419|17389|17419|17389|17415|17385|2
1607615800000|2020-12-10 15:56:40|17420|17390|17412|17382|17420|17390|17409|17379|8
1607615810000|2020-12-10 15:56:50|17414|17384|17409|17379|17416|17386|17405|17375|9
1607615820000|2020-12-10 15:57:00|17412|17382|17415|17385|17415|17385|17412|17382|3
1607615830000|2020-12-10 15:57:10|17417|17387|17412|17382|17417|17387|17412|17382|2
1607615840000|2020-12-10 15:57:20|17409|17379|17417|17387|17417|17387|17409|17379|5
1607615850000|2020-12-10 15:57:30|17415|17385|17411|17381|17415|17385|17411|17381|4
1607615860000|2020-12-10 15:57:40|17409|17379|17404|17374|17409|17379|17404|17374|4
1607615870000|2020-12-10 15:57:50|17405|17375|17405|17375|17405|17375|17404|17374|3
1607615880000|2020-12-10 15:58:00|17409|17379|17410|17380|17410|17380|17404|17374|5
1607615890000|2020-12-10 15:58:10|17412|17382|17411|17381|17414|17384|17411|17381|4
1607615900000|2020-12-10 15:58:20|17412|17382|17414|17384|17414|17384|17412|17382|2
1607615910000|2020-12-10 15:58:30|17415|17385|17414|17384|17415|17385|17414|17384|2
1607615930000|2020-12-10 15:58:50|17415|17385|17414|17384|17415|17385|17408|17378|4
1607615950000|2020-12-10 15:59:10|17412|17382|17409|17379|17412|17382|17406|17376|5
1607615960000|2020-12-10 15:59:20|17412|17382|17414|17384|17414|17384|17412|17382|4
1607615970000|2020-12-10 15:59:30|17416|17386|17417|17387|17417|17387|17416|17386|2
1607615980000|2020-12-10 15:59:40|17419|17389|17422|17392|17422|17392|17419|17389|3
1607615990000|2020-12-10 15:59:50|17420|17390|17417|17387|17420|17390|17417|17387|2
1607616000000|2020-12-10 16:00:00|17419|17389|17424|17394|17424|17394|17419|17389|4
1607616030000|2020-12-10 16:00:30|17425|17395|17425|17395|17425|17395|17425|17395|1
1607616040000|2020-12-10 16:00:40|17424|17394|17425|17395|17425|17395|17424|17394|2
1607616050000|2020-12-10 16:00:50|17427|17397|17425|17395|17427|17397|17425|17395|2
1607616060000|2020-12-10 16:01:00|17424|17394|17419|17389|17424|17394|17417|17387|4
1607616070000|2020-12-10 16:01:10|17417|17387|17415|17385|17417|17387|17414|17384|3
1607616080000|2020-12-10 16:01:20|17417|17387|17409|17379|17417|17387|17406|17376|5
1607616090000|2020-12-10 16:01:30|17407|17377|17407|17377|17409|17379|17407|17377|3
1607616100000|2020-12-10 16:01:40|17409|17379|17409|17379|17409|17379|17409|17379|1
1607616110000|2020-12-10 16:01:50|17407|17377|17405|17375|17409|17379|17405|17375|6
1607616120000|2020-12-10 16:02:00|17404|17374|17404|17374|17404|17374|17404|17374|1
1607616140000|2020-12-10 16:02:20|17407|17377|17406|17376|17409|17379|17406|17376|4
1607616150000|2020-12-10 16:02:30|17404|17374|17404|17374|17405|17375|17404|17374|3
1607616170000|2020-12-10 16:02:50|17407|17377|17410|17380|17410|17380|17407|17377|3
1607616180000|2020-12-10 16:03:00|17412|17382|17414|17384|17416|17386|17412|17382|7
1607616190000|2020-12-10 16:03:10|17415|17385|17422|17392|17422|17392|17415|17385|6
1607616200000|2020-12-10 16:03:20|17424|17394|17424|17394|17424|17394|17422|17392|3
1607616210000|2020-12-10 16:03:30|17425|17395|17422|17392|17425|17395|17422|17392|3
1607616220000|2020-12-10 16:03:40|17420|17390|17417|17387|17420|17390|17417|17387|2
1607616230000|2020-12-10 16:03:50|17416|17386|17419|17389|17419|17389|17416|17386|7
1607616240000|2020-12-10 16:04:00|17421|17391|17424|17394|17424|17394|17421|17391|2
1607616280000|2020-12-10 16:04:40|17422|17392|17419|17389|17422|17392|17419|17389|3
1607616290000|2020-12-10 16:04:50|17412|17382|17412|17382|17412|17382|17411|17381|3
1607616300000|2020-12-10 16:05:00|17410|17380|17399|17369|17410|17380|17397|17367|8
1607616310000|2020-12-10 16:05:10|17397|17367|17402|17372|17402|17372|17396|17366|8
1607616320000|2020-12-10 16:05:20|17399|17369|17402|17372|17402|17372|17399|17369|2
1607616330000|2020-12-10 16:05:30|17401|17371|17400|17370|17401|17371|17399|17369|3
1607616340000|2020-12-10 16:05:40|17399|17369|17402|17372|17402|17372|17399|17369|6
1607616350000|2020-12-10 16:05:50|17401|17371|17399|17369|17401|17371|17399|17369|2
1607616360000|2020-12-10 16:06:00|17400|17370|17399|17369|17402|17372|17399|17369|6
1607616370000|2020-12-10 16:06:10|17402|17372|17402|17372|17402|17372|17402|17372|1
1607616380000|2020-12-10 16:06:20|17401|17371|17402|17372|17402|17372|17399|17369|7
1607616390000|2020-12-10 16:06:30|17401|17371|17399|17369|17402|17372|17397|17367|6
1607616400000|2020-12-10 16:06:40|17397|17367|17400|17370|17400|17370|17394|17364|8
1607616410000|2020-12-10 16:06:50|17399|17369|17394|17364|17399|17369|17394|17364|2
1607616430000|2020-12-10 16:07:10|17392|17362|17392|17362|17397|17367|17391|17361|7
1607616440000|2020-12-10 16:07:20|17393|17363|17394|17364|17395|17365|17393|17363|3
1607616450000|2020-12-10 16:07:30|17402|17372|17399|17369|17402|17372|17399|17369|4
1607616460000|2020-12-10 16:07:40|17400|17370|17400|17370|17400|17370|17400|17370|1
1607616470000|2020-12-10 16:07:50|17399|17369|17399|17369|17400|17370|17399|17369|3
1607616480000|2020-12-10 16:08:00|17407|17377|17408|17378|17409|17379|17407|17377|4
1607616490000|2020-12-10 16:08:10|17407|17377|17407|17377|17407|17377|17405|17375|3
1607616510000|2020-12-10 16:08:30|17409|17379|17410|17380|17410|17380|17409|17379|2
1607616540000|2020-12-10 16:09:00|17409|17379|17404|17374|17409|17379|17404|17374|4
1607616560000|2020-12-10 16:09:20|17402|17372|17402|17372|17402|17372|17402|17372|1
1607616570000|2020-12-10 16:09:30|17399|17369|17401|17371|17401|17371|17399|17369|2
1607616580000|2020-12-10 16:09:40|17399|17369|17384|17354|17399|17369|17384|17354|8
1607616590000|2020-12-10 16:09:50|17382|17352|17387|17357|17387|17357|17380|17350|8
1607616600000|2020-12-10 16:10:00|17389|17359|17387|17357|17389|17359|17384|17354|5
1607616610000|2020-12-10 16:10:10|17389|17359|17399|17369|17401|17371|17389|17359|8
1607616620000|2020-12-10 16:10:20|17397|17367|17399|17369|17400|17370|17397|17367|4
1607616630000|2020-12-10 16:10:30|17400|17370|17405|17375|17405|17375|17400|17370|3
1607616640000|2020-12-10 16:10:40|17404|17374|17404|17374|17405|17375|17404|17374|3
1607616650000|2020-12-10 16:10:50|17402|17372|17399|17369|17402|17372|17399|17369|5
1607616660000|2020-12-10 16:11:00|17400|17370|17404|17374|17407|17377|17400|17370|4
1607616670000|2020-12-10 16:11:10|17402|17372|17400|17370|17404|17374|17400|17370|4
1607616680000|2020-12-10 16:11:20|17402|17372|17399|17369|17402|17372|17399|17369|2
1607616700000|2020-12-10 16:11:40|17402|17372|17404|17374|17404|17374|17402|17372|2
1607616740000|2020-12-10 16:12:20|17402|17372|17404|17374|17404|17374|17402|17372|6
1607616750000|2020-12-10 16:12:30|17402|17372|17400|17370|17402|17372|17400|17370|2
1607616760000|2020-12-10 16:12:40|17402|17372|17404|17374|17404|17374|17402|17372|2
1607616770000|2020-12-10 16:12:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1607616790000|2020-12-10 16:13:10|17399|17369|17399|17369|17399|17369|17399|17369|1
1607616800000|2020-12-10 16:13:20|17400|17370|17400|17370|17400|17370|17400|17370|1
1607616810000|2020-12-10 16:13:30|17402|17372|17400|17370|17404|17374|17400|17370|4
1607616830000|2020-12-10 16:13:50|17399|17369|17402|17372|17402|17372|17399|17369|3
1607616860000|2020-12-10 16:14:20|17404|17374|17404|17374|17404|17374|17404|17374|1
1607616870000|2020-12-10 16:14:30|17406|17376|17404|17374|17406|17376|17404|17374|2
1607616880000|2020-12-10 16:14:40|17402|17372|17397|17367|17402|17372|17397|17367|2
1607616890000|2020-12-10 16:14:50|17400|17370|17404|17374|17404|17374|17400|17370|3
1607616900000|2020-12-10 16:15:00|17402|17372|17399|17369|17402|17372|17399|17369|3
1607616960000|2020-12-10 16:16:00|17394|17364|17387|17357|17394|17364|17382|17352|6
1607616970000|2020-12-10 16:16:10|17389|17359|17389|17359|17389|17359|17389|17359|1
1607616990000|2020-12-10 16:16:30|17391|17361|17389|17359|17391|17361|17389|17359|4
1607617000000|2020-12-10 16:16:40|17387|17357|17384|17354|17387|17357|17384|17354|2
1607617020000|2020-12-10 16:17:00|17377|17347|17385|17355|17385|17355|17377|17347|5
1607617030000|2020-12-10 16:17:10|17384|17354|17384|17354|17384|17354|17380|17350|3
1607617040000|2020-12-10 16:17:20|17391|17361|17389|17359|17391|17361|17387|17357|3
1607617050000|2020-12-10 16:17:30|17387|17357|17387|17357|17387|17357|17380|17350|6
1607617060000|2020-12-10 16:17:40|17389|17359|17389|17359|17390|17360|17389|17359|3
1607617070000|2020-12-10 16:17:50|17390|17360|17388|17358|17390|17360|17388|17358|2
1607617080000|2020-12-10 16:18:00|17387|17357|17385|17355|17387|17357|17385|17355|2
1607617110000|2020-12-10 16:18:30|17387|17357|17387|17357|17387|17357|17387|17357|1
1607617130000|2020-12-10 16:18:50|17385|17355|17387|17357|17387|17357|17385|17355|2
1607617140000|2020-12-10 16:19:00|17389|17359|17389|17359|17389|17359|17389|17359|1
1607617150000|2020-12-10 16:19:10|17390|17360|17397|17367|17397|17367|17390|17360|3
1607617160000|2020-12-10 16:19:20|17396|17366|17399|17369|17399|17369|17396|17366|2
1607617180000|2020-12-10 16:19:40|17397|17367|17397|17367|17397|17367|17397|17367|1
1607617190000|2020-12-10 16:19:50|17399|17369|17394|17364|17399|17369|17394|17364|3
1607617220000|2020-12-10 16:20:20|17392|17362|17392|17362|17392|17362|17392|17362|1
1607617250000|2020-12-10 16:20:50|17391|17361|17392|17362|17392|17362|17391|17361|2
1607617270000|2020-12-10 16:21:10|17390|17360|17389|17359|17390|17360|17389|17359|2
1607617290000|2020-12-10 16:21:30|17387|17357|17389|17359|17391|17361|17387|17357|3
1607617300000|2020-12-10 16:21:40|17387|17357|17389|17359|17390|17360|17387|17357|6
1607617310000|2020-12-10 16:21:50|17387|17357|17389|17359|17389|17359|17387|17357|2
1607617320000|2020-12-10 16:22:00|17387|17357|17394|17364|17394|17364|17387|17357|4
1607617330000|2020-12-10 16:22:10|17393|17363|17393|17363|17393|17363|17393|17363|1
1607617340000|2020-12-10 16:22:20|17392|17362|17394|17364|17396|17366|17392|17362|6
1607617350000|2020-12-10 16:22:30|17396|17366|17404|17374|17407|17377|17396|17366|11
1607617360000|2020-12-10 16:22:40|17402|17372|17399|17369|17402|17372|17399|17369|12
1607617370000|2020-12-10 16:22:50|17398|17368|17399|17369|17401|17371|17396|17366|9
1607617380000|2020-12-10 16:23:00|17400|17370|17400|17370|17402|17372|17399|17369|5
1607617390000|2020-12-10 16:23:10|17399|17369|17400|17370|17400|17370|17399|17369|2
1607617400000|2020-12-10 16:23:20|17399|17369|17399|17369|17399|17369|17399|17369|1
1607617410000|2020-12-10 16:23:30|17402|17372|17402|17372|17402|17372|17401|17371|3
1607617420000|2020-12-10 16:23:40|17404|17374|17404|17374|17404|17374|17404|17374|1
1607617440000|2020-12-10 16:24:00|17402|17372|17404|17374|17404|17374|17402|17372|2
1607617460000|2020-12-10 16:24:20|17402|17372|17400|17370|17402|17372|17400|17370|3
1607617480000|2020-12-10 16:24:40|17402|17372|17404|17374|17406|17376|17402|17372|4
1607617510000|2020-12-10 16:25:10|17402|17372|17404|17374|17404|17374|17402|17372|6
1607617520000|2020-12-10 16:25:20|17402|17372|17399|17369|17402|17372|17399|17369|5
1607617530000|2020-12-10 16:25:30|17401|17371|17397|17367|17401|17371|17397|17367|3
1607617600000|2020-12-10 16:26:40|17396|17366|17399|17369|17399|17369|17392|17362|8
1607617610000|2020-12-10 16:26:50|17397|17367|17399|17369|17399|17369|17397|17367|2
1607617620000|2020-12-10 16:27:00|17397|17367|17399|17369|17399|17369|17397|17367|2
1607617630000|2020-12-10 16:27:10|17401|17371|17399|17369|17401|17371|17399|17369|2
1607617640000|2020-12-10 16:27:20|17397|17367|17397|17367|17397|17367|17397|17367|1
1607617650000|2020-12-10 16:27:30|17396|17366|17397|17367|17397|17367|17394|17364|4
1607617670000|2020-12-10 16:27:50|17396|17366|17397|17367|17397|17367|17396|17366|2
1607617680000|2020-12-10 16:28:00|17396|17366|17399|17369|17399|17369|17396|17366|5
1607617700000|2020-12-10 16:28:20|17397|17367|17397|17367|17397|17367|17397|17367|1
1607617710000|2020-12-10 16:28:30|17399|17369|17399|17369|17401|17371|17397|17367|5
1607617730000|2020-12-10 16:28:50|17401|17371|17399|17369|17401|17371|17399|17369|2
1607617740000|2020-12-10 16:29:00|17397|17367|17399|17369|17399|17369|17397|17367|2
1607617760000|2020-12-10 16:29:20|17400|17370|17400|17370|17404|17374|17399|17369|4
1607617770000|2020-12-10 16:29:30|17404|17374|17399|17369|17404|17374|17399|17369|3
1607617780000|2020-12-10 16:29:40|17401|17371|17401|17371|17401|17371|17401|17371|1
1607617790000|2020-12-10 16:29:50|17402|17372|17404|17374|17409|17379|17402|17372|6
1607617800000|2020-12-10 16:30:00|17402|17372|17402|17372|17402|17372|17399|17369|3
1607617810000|2020-12-10 16:30:10|17399|17369|17402|17372|17402|17372|17399|17369|5
1607617840000|2020-12-10 16:30:40|17404|17374|17406|17376|17406|17376|17404|17374|2
1607617850000|2020-12-10 16:30:50|17409|17379|17409|17379|17409|17379|17409|17379|1
1607617870000|2020-12-10 16:31:10|17407|17377|17406|17376|17407|17377|17406|17376|2
1607617880000|2020-12-10 16:31:20|17408|17378|17411|17381|17411|17381|17408|17378|2
1607617890000|2020-12-10 16:31:30|17412|17382|17414|17384|17414|17384|17412|17382|2
1607617900000|2020-12-10 16:31:40|17412|17382|17412|17382|17412|17382|17412|17382|1
1607617910000|2020-12-10 16:31:50|17411|17381|17411|17381|17411|17381|17411|17381|1
1607617920000|2020-12-10 16:32:00|17409|17379|17409|17379|17409|17379|17409|17379|1
1607617930000|2020-12-10 16:32:10|17411|17381|17411|17381|17413|17383|17411|17381|3
1607617940000|2020-12-10 16:32:20|17414|17384|17414|17384|17414|17384|17414|17384|1
1607617950000|2020-12-10 16:32:30|17416|17386|17414|17384|17416|17386|17414|17384|4
1607617960000|2020-12-10 16:32:40|17413|17383|17404|17374|17413|17383|17404|17374|4
1607617970000|2020-12-10 16:32:50|17406|17376|17391|17361|17406|17376|17391|17361|12
1607617980000|2020-12-10 16:33:00|17394|17364|17394|17364|17396|17366|17392|17362|6
1607617990000|2020-12-10 16:33:10|17396|17366|17386|17356|17397|17367|17384|17354|13
1607618000000|2020-12-10 16:33:20|17384|17354|17384|17354|17386|17356|17381|17351|11
1607618010000|2020-12-10 16:33:30|17376|17346|17374|17344|17377|17347|17374|17344|11
1607618020000|2020-12-10 16:33:40|17375|17345|17377|17347|17377|17347|17372|17342|4
1607618030000|2020-12-10 16:33:50|17380|17350|17375|17345|17380|17350|17375|17345|5
1607618040000|2020-12-10 16:34:00|17378|17348|17375|17345|17378|17348|17375|17345|2
1607618050000|2020-12-10 16:34:10|17378|17348|17375|17345|17378|17348|17375|17345|2
1607618070000|2020-12-10 16:34:30|17374|17344|17364|17334|17374|17344|17363|17333|8
1607618080000|2020-12-10 16:34:40|17363|17333|17363|17333|17363|17333|17355|17325|9
1607618090000|2020-12-10 16:34:50|17362|17332|17358|17328|17362|17332|17353|17323|7
1607618100000|2020-12-10 16:35:00|17354|17324|17352|17322|17354|17324|17352|17322|4
1607618110000|2020-12-10 16:35:10|17350|17320|17348|17318|17350|17320|17345|17315|8
1607618120000|2020-12-10 16:35:20|17350|17320|17353|17323|17353|17323|17350|17320|5
1607618130000|2020-12-10 16:35:30|17351|17321|17353|17323|17353|17323|17350|17320|3
1607618140000|2020-12-10 16:35:40|17355|17325|17358|17328|17360|17330|17355|17325|5
1607618150000|2020-12-10 16:35:50|17365|17335|17371|17341|17371|17341|17364|17334|10
1607618160000|2020-12-10 16:36:00|17374|17344|17374|17344|17374|17344|17374|17344|1
1607618170000|2020-12-10 16:36:10|17376|17346|17374|17344|17376|17346|17374|17344|2
1607618180000|2020-12-10 16:36:20|17373|17343|17373|17343|17373|17343|17373|17343|1
1607618210000|2020-12-10 16:36:50|17374|17344|17380|17350|17380|17350|17374|17344|4
1607618220000|2020-12-10 16:37:00|17382|17352|17390|17360|17390|17360|17382|17352|5
1607618230000|2020-12-10 16:37:10|17387|17357|17387|17357|17387|17357|17387|17357|1
1607618240000|2020-12-10 16:37:20|17392|17362|17392|17362|17392|17362|17389|17359|4
1607618250000|2020-12-10 16:37:30|17389|17359|17387|17357|17389|17359|17387|17357|2
1607618260000|2020-12-10 16:37:40|17385|17355|17385|17355|17385|17355|17382|17352|5
1607618270000|2020-12-10 16:37:50|17384|17354|17384|17354|17384|17354|17382|17352|3
1607618280000|2020-12-10 16:38:00|17385|17355|17382|17352|17385|17355|17382|17352|3
1607618290000|2020-12-10 16:38:10|17384|17354|17382|17352|17384|17354|17382|17352|2
1607618300000|2020-12-10 16:38:20|17381|17351|17382|17352|17382|17352|17381|17351|2
1607618310000|2020-12-10 16:38:30|17384|17354|17387|17357|17387|17357|17384|17354|5
1607618330000|2020-12-10 16:38:50|17386|17356|17384|17354|17386|17356|17382|17352|4
1607618340000|2020-12-10 16:39:00|17385|17355|17387|17357|17387|17357|17385|17355|4
1607618350000|2020-12-10 16:39:10|17388|17358|17387|17357|17388|17358|17387|17357|2
1607618390000|2020-12-10 16:39:50|17386|17356|17384|17354|17386|17356|17382|17352|5
1607618400000|2020-12-10 16:40:00|17386|17356|17381|17351|17386|17356|17379|17349|7
1607618410000|2020-12-10 16:40:10|17379|17349|17384|17354|17384|17354|17379|17349|3
1607618420000|2020-12-10 16:40:20|17382|17352|17384|17354|17384|17354|17382|17352|2
1607618430000|2020-12-10 16:40:30|17386|17356|17390|17360|17390|17360|17384|17354|6
1607618440000|2020-12-10 16:40:40|17392|17362|17392|17362|17392|17362|17392|17362|1
1607618450000|2020-12-10 16:40:50|17394|17364|17394|17364|17395|17365|17394|17364|3
1607618460000|2020-12-10 16:41:00|17392|17362|17391|17361|17395|17365|17391|17361|6
1607618470000|2020-12-10 16:41:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1607618510000|2020-12-10 16:41:50|17389|17359|17387|17357|17389|17359|17387|17357|2
1607618520000|2020-12-10 16:42:00|17389|17359|17394|17364|17394|17364|17389|17359|4
1607618530000|2020-12-10 16:42:10|17395|17365|17399|17369|17399|17369|17395|17365|5
1607618540000|2020-12-10 16:42:20|17400|17370|17397|17367|17400|17370|17397|17367|4
1607618550000|2020-12-10 16:42:30|17394|17364|17389|17359|17394|17364|17389|17359|4
1607618560000|2020-12-10 16:42:40|17390|17360|17395|17365|17395|17365|17390|17360|2
1607618570000|2020-12-10 16:42:50|17397|17367|17404|17374|17404|17374|17397|17367|4
1607618590000|2020-12-10 16:43:10|17407|17377|17407|17377|17409|17379|17407|17377|3
1607618600000|2020-12-10 16:43:20|17406|17376|17404|17374|17406|17376|17404|17374|2
1607618610000|2020-12-10 16:43:30|17402|17372|17404|17374|17404|17374|17402|17372|2
1607618640000|2020-12-10 16:44:00|17402|17372|17402|17372|17402|17372|17402|17372|1
1607618660000|2020-12-10 16:44:20|17404|17374|17404|17374|17404|17374|17404|17374|1
1607618690000|2020-12-10 16:44:50|17402|17372|17402|17372|17402|17372|17402|17372|1
1607618700000|2020-12-10 16:45:00|17399|17369|17399|17369|17399|17369|17399|17369|1
1607618710000|2020-12-10 16:45:10|17400|17370|17400|17370|17400|17370|17400|17370|1
1607618730000|2020-12-10 16:45:30|17402|17372|17402|17372|17402|17372|17402|17372|1
1607618740000|2020-12-10 16:45:40|17404|17374|17407|17377|17407|17377|17404|17374|3
1607618760000|2020-12-10 16:46:00|17406|17376|17400|17370|17406|17376|17399|17369|4
1607618770000|2020-12-10 16:46:10|17399|17369|17399|17369|17399|17369|17399|17369|1
1607618790000|2020-12-10 16:46:30|17392|17362|17389|17359|17392|17362|17389|17359|3
1607618830000|2020-12-10 16:47:10|17387|17357|17389|17359|17389|17359|17387|17357|2
1607618840000|2020-12-10 16:47:20|17387|17357|17389|17359|17389|17359|17387|17357|4
1607618850000|2020-12-10 16:47:30|17387|17357|17389|17359|17391|17361|17387|17357|4
1607618880000|2020-12-10 16:48:00|17391|17361|17389|17359|17391|17361|17389|17359|2
1607618890000|2020-12-10 16:48:10|17391|17361|17392|17362|17392|17362|17391|17361|2
1607618900000|2020-12-10 16:48:20|17395|17365|17397|17367|17397|17367|17395|17365|4
1607618940000|2020-12-10 16:49:00|17399|17369|17402|17372|17402|17372|17397|17367|6
1607618980000|2020-12-10 16:49:40|17406|17376|17402|17372|17406|17376|17402|17372|3
1607618990000|2020-12-10 16:49:50|17404|17374|17404|17374|17404|17374|17404|17374|1
1607619000000|2020-12-10 16:50:00|17402|17372|17402|17372|17402|17372|17402|17372|1
1607619030000|2020-12-10 16:50:30|17401|17371|17400|17370|17401|17371|17399|17369|3
1607619040000|2020-12-10 16:50:40|17402|17372|17399|17369|17402|17372|17399|17369|2
1607619060000|2020-12-10 16:51:00|17402|17372|17399|17369|17402|17372|17399|17369|2
1607619070000|2020-12-10 16:51:10|17400|17370|17402|17372|17402|17372|17400|17370|2
1607619080000|2020-12-10 16:51:20|17404|17374|17404|17374|17404|17374|17404|17374|1
1607619090000|2020-12-10 16:51:30|17406|17376|17407|17377|17407|17377|17404|17374|4
1607619130000|2020-12-10 16:52:10|17406|17376|17404|17374|17406|17376|17404|17374|2
1607619140000|2020-12-10 16:52:20|17406|17376|17404|17374|17406|17376|17404|17374|4
1607619160000|2020-12-10 16:52:40|17406|17376|17407|17377|17407|17377|17406|17376|2
1607619170000|2020-12-10 16:52:50|17409|17379|17409|17379|17411|17381|17409|17379|3
1607619180000|2020-12-10 16:53:00|17411|17381|17409|17379|17411|17381|17409|17379|2
1607619200000|2020-12-10 16:53:20|17407|17377|17407|17377|17407|17377|17407|17377|1
1607619210000|2020-12-10 16:53:30|17409|17379|17411|17381|17411|17381|17409|17379|2
1607619240000|2020-12-10 16:54:00|17409|17379|17407|17377|17409|17379|17407|17377|4
1607619250000|2020-12-10 16:54:10|17406|17376|17406|17376|17409|17379|17406|17376|5
1607619260000|2020-12-10 16:54:20|17407|17377|17411|17381|17411|17381|17407|17377|3
1607619280000|2020-12-10 16:54:40|17409|17379|17411|17381|17411|17381|17409|17379|2
1607619300000|2020-12-10 16:55:00|17412|17382|17447|17417|17447|17417|17412|17382|10
1607619310000|2020-12-10 16:55:10|17450|17420|17457|17427|17459|17429|17450|17420|10
1607619320000|2020-12-10 16:55:20|17454|17424|17464|17434|17472|17442|17454|17424|16
1607619330000|2020-12-10 16:55:30|17459|17429|17454|17424|17459|17429|17447|17417|16
1607619340000|2020-12-10 16:55:40|17456|17426|17457|17427|17462|17432|17456|17426|11
1607619350000|2020-12-10 16:55:50|17460|17430|17452|17422|17460|17430|17449|17419|11
1607619360000|2020-12-10 16:56:00|17449|17419|17447|17417|17450|17420|17447|17417|5
1607619370000|2020-12-10 16:56:10|17444|17414|17435|17405|17444|17414|17426|17396|14
1607619380000|2020-12-10 16:56:20|17437|17407|17429|17399|17442|17412|17429|17399|11
1607619390000|2020-12-10 16:56:30|17424|17394|17430|17400|17430|17400|17423|17393|4
1607619400000|2020-12-10 16:56:40|17432|17402|17427|17397|17432|17402|17425|17395|11
1607619410000|2020-12-10 16:56:50|17428|17398|17440|17410|17440|17410|17428|17398|7
1607619420000|2020-12-10 16:57:00|17437|17407|17457|17427|17457|17427|17437|17407|9
1607619430000|2020-12-10 16:57:10|17462|17432|17455|17425|17462|17432|17449|17419|10
1607619440000|2020-12-10 16:57:20|17457|17427|17461|17431|17462|17432|17457|17427|10
1607619450000|2020-12-10 16:57:30|17459|17429|17447|17417|17459|17429|17447|17417|7
1607619460000|2020-12-10 16:57:40|17446|17416|17451|17421|17452|17422|17442|17412|8
1607619470000|2020-12-10 16:57:50|17452|17422|17455|17425|17455|17425|17452|17422|2
1607619480000|2020-12-10 16:58:00|17454|17424|17447|17417|17454|17424|17447|17417|10
1607619490000|2020-12-10 16:58:10|17450|17420|17457|17427|17460|17430|17450|17420|8
1607619500000|2020-12-10 16:58:20|17456|17426|17454|17424|17456|17426|17449|17419|7
1607619510000|2020-12-10 16:58:30|17456|17426|17447|17417|17456|17426|17445|17415|13
1607619520000|2020-12-10 16:58:40|17445|17415|17444|17414|17447|17417|17444|17414|8
1607619530000|2020-12-10 16:58:50|17442|17412|17442|17412|17442|17412|17439|17409|5
1607619540000|2020-12-10 16:59:00|17441|17411|17434|17404|17441|17411|17432|17402|7
1607619550000|2020-12-10 16:59:10|17436|17406|17441|17411|17441|17411|17436|17406|4
1607619560000|2020-12-10 16:59:20|17442|17412|17442|17412|17442|17412|17442|17412|1
1607619570000|2020-12-10 16:59:30|17441|17411|17439|17409|17441|17411|17437|17407|13
1607619580000|2020-12-10 16:59:40|17437|17407|17441|17411|17441|17411|17437|17407|5
1607619590000|2020-12-10 16:59:50|17442|17412|17437|17407|17444|17414|17437|17407|8
1607619600000|2020-12-10 17:00:00|17438|17408|17438|17408|17438|17408|17438|17408|1
1607619610000|2020-12-10 17:00:10|17441|17411|17444|17414|17444|17414|17441|17411|2
1607619620000|2020-12-10 17:00:20|17442|17412|17444|17414|17444|17414|17442|17412|2
1607619630000|2020-12-10 17:00:30|17442|17412|17441|17411|17442|17412|17439|17409|4
1607619650000|2020-12-10 17:00:50|17442|17412|17442|17412|17442|17412|17442|17412|1
1607619710000|2020-12-10 17:01:50|17441|17411|17441|17411|17441|17411|17441|17411|1
1607619730000|2020-12-10 17:02:10|17451|17421|17452|17422|17452|17422|17451|17421|2
1607619740000|2020-12-10 17:02:20|17451|17421|17451|17421|17451|17421|17451|17421|1
1607619750000|2020-12-10 17:02:30|17446|17416|17449|17419|17449|17419|17445|17415|5
1607619850000|2020-12-10 17:04:10|17447|17417|17447|17417|17447|17417|17447|17417|1
1607619890000|2020-12-10 17:04:50|17449|17419|17449|17419|17449|17419|17449|17419|1
1607619920000|2020-12-10 17:05:20|17447|17417|17447|17417|17447|17417|17447|17417|1
1607619960000|2020-12-10 17:06:00|17451|17421|17451|17421|17451|17421|17451|17421|1
1607620010000|2020-12-10 17:06:50|17449|17419|17449|17419|17449|17419|17447|17417|3
1607620020000|2020-12-10 17:07:00|17447|17417|17447|17417|17447|17417|17447|17417|1
1607620060000|2020-12-10 17:07:40|17444|17414|17444|17414|17444|17414|17444|17414|1
1607620070000|2020-12-10 17:07:50|17442|17412|17440|17410|17442|17412|17440|17410|2
1607620100000|2020-12-10 17:08:20|17439|17409|17432|17402|17439|17409|17432|17402|3
1607620140000|2020-12-10 17:09:00|17439|17409|17439|17409|17439|17409|17439|17409|1
1607620200000|2020-12-10 17:10:00|17440|17410|17442|17412|17442|17412|17440|17410|2
1607620210000|2020-12-10 17:10:10|17444|17414|17447|17417|17447|17417|17444|17414|3
1607620250000|2020-12-10 17:10:50|17442|17412|17442|17412|17442|17412|17442|17412|1
1607620280000|2020-12-10 17:11:20|17439|17409|17439|17409|17439|17409|17439|17409|1
1607620340000|2020-12-10 17:12:20|17437|17407|17437|17407|17437|17407|17437|17407|1
1607620370000|2020-12-10 17:12:50|17441|17411|17442|17412|17442|17412|17441|17411|2
1607620400000|2020-12-10 17:13:20|17441|17411|17442|17412|17442|17412|17441|17411|2
1607620440000|2020-12-10 17:14:00|17440|17410|17437|17407|17440|17410|17437|17407|2
1607620450000|2020-12-10 17:14:10|17439|17409|17432|17402|17439|17409|17432|17402|2
1607620470000|2020-12-10 17:14:30|17429|17399|17424|17394|17429|17399|17422|17392|4
1607620490000|2020-12-10 17:14:50|17422|17392|17425|17395|17425|17395|17422|17392|2
1607620510000|2020-12-10 17:15:10|17427|17397|17427|17397|17432|17402|17427|17397|4
1607620540000|2020-12-10 17:15:40|17426|17396|17422|17392|17426|17396|17422|17392|4
1607620590000|2020-12-10 17:16:30|17419|17389|17419|17389|17419|17389|17419|17389|1
1607620600000|2020-12-10 17:16:40|17422|17392|17422|17392|17422|17392|17422|17392|1
1607620630000|2020-12-10 17:17:10|17419|17389|17422|17392|17422|17392|17419|17389|2
1607620640000|2020-12-10 17:17:20|17424|17394|17425|17395|17425|17395|17424|17394|2
1607620650000|2020-12-10 17:17:30|17427|17397|17427|17397|17427|17397|17427|17397|1
1607620680000|2020-12-10 17:18:00|17429|17399|17432|17402|17432|17402|17429|17399|2
1607620760000|2020-12-10 17:19:20|17430|17400|17430|17400|17430|17400|17430|17400|1
1607620840000|2020-12-10 17:20:40|17432|17402|17434|17404|17434|17404|17432|17402|2
1607621020000|2020-12-10 17:23:40|17437|17407|17439|17409|17439|17409|17437|17407|2
1607621060000|2020-12-10 17:24:20|17446|17416|17442|17412|17446|17416|17442|17412|2
1607621080000|2020-12-10 17:24:40|17440|17410|17442|17412|17442|17412|17440|17410|2
1607621130000|2020-12-10 17:25:30|17437|17407|17429|17399|17437|17407|17426|17396|7
1607621140000|2020-12-10 17:25:40|17427|17397|17427|17397|17427|17397|17427|17397|1
1607621150000|2020-12-10 17:25:50|17429|17399|17429|17399|17429|17399|17429|17399|1
1607621160000|2020-12-10 17:26:00|17427|17397|17422|17392|17427|17397|17422|17392|2
1607621390000|2020-12-10 17:29:50|17427|17397|17422|17392|17427|17397|17422|17392|4
1607621400000|2020-12-10 17:30:00|17427|17397|17427|17397|17427|17397|17427|17397|1
1607621410000|2020-12-10 17:30:10|17422|17392|17422|17392|17422|17392|17422|17392|1
1607621420000|2020-12-10 17:30:20|17423|17393|17423|17393|17423|17393|17423|17393|1
1607621430000|2020-12-10 17:30:30|17422|17392|17423|17393|17423|17393|17422|17392|2
1607621450000|2020-12-10 17:30:50|17422|17392|17422|17392|17422|17392|17422|17392|1
1607621480000|2020-12-10 17:31:20|17426|17396|17427|17397|17428|17398|17426|17396|3
1607621490000|2020-12-10 17:31:30|17429|17399|17429|17399|17429|17399|17429|17399|1
1607621530000|2020-12-10 17:32:10|17431|17401|17432|17402|17432|17402|17431|17401|2
1607621550000|2020-12-10 17:32:30|17430|17400|17430|17400|17430|17400|17430|17400|1
1607621560000|2020-12-10 17:32:40|17429|17399|17429|17399|17429|17399|17429|17399|1
1607621580000|2020-12-10 17:33:00|17427|17397|17427|17397|17427|17397|17427|17397|1
1607621600000|2020-12-10 17:33:20|17425|17395|17422|17392|17425|17395|17422|17392|2
1607621690000|2020-12-10 17:34:50|17419|17389|17416|17386|17419|17389|17416|17386|3
1607621720000|2020-12-10 17:35:20|17417|17387|17417|17387|17417|17387|17417|17387|1
1607621730000|2020-12-10 17:35:30|17416|17386|17410|17380|17416|17386|17410|17380|3
1607621740000|2020-12-10 17:35:40|17409|17379|17412|17382|17412|17382|17409|17379|2
1607621770000|2020-12-10 17:36:10|17414|17384|17412|17382|17414|17384|17412|17382|2
1607621920000|2020-12-10 17:38:40|17411|17381|17411|17381|17411|17381|17411|17381|1
1607621930000|2020-12-10 17:38:50|17412|17382|17412|17382|17412|17382|17412|17382|1
1607621940000|2020-12-10 17:39:00|17417|17387|17422|17392|17422|17392|17417|17387|3
1607621950000|2020-12-10 17:39:10|17425|17395|17427|17397|17427|17397|17425|17395|2
1607621970000|2020-12-10 17:39:30|17429|17399|17432|17402|17432|17402|17429|17399|2
1607621980000|2020-12-10 17:39:40|17430|17400|17430|17400|17430|17400|17430|17400|1
1607621990000|2020-12-10 17:39:50|17432|17402|17432|17402|17432|17402|17432|17402|1
1607622020000|2020-12-10 17:40:20|17431|17401|17425|17395|17431|17401|17425|17395|2
1607622030000|2020-12-10 17:40:30|17427|17397|17427|17397|17427|17397|17427|17397|1
1607622070000|2020-12-10 17:41:10|17426|17396|17424|17394|17426|17396|17424|17394|2
1607622170000|2020-12-10 17:42:50|17425|17395|17432|17402|17432|17402|17425|17395|2
1607622240000|2020-12-10 17:44:00|17431|17401|17431|17401|17431|17401|17431|17401|1
1607622250000|2020-12-10 17:44:10|17432|17402|17432|17402|17432|17402|17432|17402|1
1607622340000|2020-12-10 17:45:40|17430|17400|17432|17402|17432|17402|17430|17400|2
1607622350000|2020-12-10 17:45:50|17430|17400|17432|17402|17432|17402|17430|17400|2
1607622440000|2020-12-10 17:47:20|17431|17401|17431|17401|17431|17401|17431|17401|1
1607622610000|2020-12-10 17:50:10|17429|17399|17429|17399|17429|17399|17427|17397|3
1607622660000|2020-12-10 17:51:00|17427|17397|17427|17397|17427|17397|17427|17397|1
1607622710000|2020-12-10 17:51:50|17429|17399|17429|17399|17429|17399|17429|17399|1
1607622750000|2020-12-10 17:52:30|17431|17401|17431|17401|17431|17401|17431|17401|1
1607622760000|2020-12-10 17:52:40|17432|17402|17432|17402|17432|17402|17432|17402|1
1607622780000|2020-12-10 17:53:00|17429|17399|17427|17397|17429|17399|17427|17397|2
1607622790000|2020-12-10 17:53:10|17429|17399|17429|17399|17429|17399|17429|17399|1
1607622810000|2020-12-10 17:53:30|17431|17401|17430|17400|17432|17402|17430|17400|3
1607622820000|2020-12-10 17:53:40|17429|17399|17432|17402|17432|17402|17429|17399|3
1607622830000|2020-12-10 17:53:50|17429|17399|17429|17399|17429|17399|17429|17399|1
1607622870000|2020-12-10 17:54:30|17427|17397|17429|17399|17429|17399|17427|17397|2
1607622890000|2020-12-10 17:54:50|17427|17397|17427|17397|17427|17397|17427|17397|1
1607622940000|2020-12-10 17:55:40|17429|17399|17429|17399|17429|17399|17429|17399|1
1607622970000|2020-12-10 17:56:10|17427|17397|17427|17397|17427|17397|17427|17397|1
1607622980000|2020-12-10 17:56:20|17429|17399|17429|17399|17429|17399|17429|17399|1
1607623150000|2020-12-10 17:59:10|17430|17400|17430|17400|17430|17400|17430|17400|1
1607648520000|2020-12-11 01:02:00|17464.5|17434.5|17476.5|17446.5|17476.5|17446.5|17464.5|17434.5|14
1607648530000|2020-12-11 01:02:10|17474.5|17444.5|17469|17439|17474.5|17444.5|17466.5|17436.5|10
1607648540000|2020-12-11 01:02:20|17466.5|17436.5|17454.5|17424.5|17466.5|17436.5|17454.5|17424.5|10
1607648550000|2020-12-11 01:02:30|17453.5|17423.5|17454|17424|17459|17429|17449.5|17419.5|9
1607648560000|2020-12-11 01:02:40|17453.5|17423.5|17459|17429|17459.5|17429.5|17453.5|17423.5|12
1607648570000|2020-12-11 01:02:50|17456|17426|17466.5|17436.5|17466.5|17436.5|17456|17426|4
1607648580000|2020-12-11 01:03:00|17466|17436|17464.5|17434.5|17466.5|17436.5|17459.5|17429.5|6
1607648590000|2020-12-11 01:03:10|17466.5|17436.5|17466.5|17436.5|17469|17439|17466.5|17436.5|3
1607648600000|2020-12-11 01:03:20|17469|17439|17467.5|17437.5|17470|17440|17464.5|17434.5|9
1607648610000|2020-12-11 01:03:30|17467|17437|17476.5|17446.5|17480.5|17450.5|17463.5|17433.5|15
1607648620000|2020-12-11 01:03:40|17474|17444|17463.5|17433.5|17474|17444|17463.5|17433.5|10
1607648630000|2020-12-11 01:03:50|17464.5|17434.5|17466.5|17436.5|17466.5|17436.5|17464.5|17434.5|2
1607648640000|2020-12-11 01:04:00|17466|17436|17465.5|17435.5|17466|17436|17458.5|17428.5|7
1607648650000|2020-12-11 01:04:10|17461.5|17431.5|17461.5|17431.5|17464.5|17434.5|17461.5|17431.5|11
1607648670000|2020-12-11 01:04:30|17464|17434|17461.5|17431.5|17464.5|17434.5|17461.5|17431.5|4
1607648680000|2020-12-11 01:04:40|17462.5|17432.5|17468.5|17438.5|17468.5|17438.5|17462.5|17432.5|3
1607648690000|2020-12-11 01:04:50|17471.5|17441.5|17462.5|17432.5|17471.5|17441.5|17462|17432|6
1607648700000|2020-12-11 01:05:00|17464.5|17434.5|17469|17439|17469.5|17439.5|17462.5|17432.5|8
1607648710000|2020-12-11 01:05:10|17471.5|17441.5|17471.5|17441.5|17471.5|17441.5|17469.5|17439.5|5
1607648720000|2020-12-11 01:05:20|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1607648730000|2020-12-11 01:05:30|17471.5|17441.5|17478.5|17448.5|17481.5|17451.5|17471.5|17441.5|7
1607648740000|2020-12-11 01:05:40|17479|17449|17488.5|17458.5|17489.5|17459.5|17479|17449|9
1607648750000|2020-12-11 01:05:50|17489.5|17459.5|17484.5|17454.5|17489.5|17459.5|17482.5|17452.5|12
1607648760000|2020-12-11 01:06:00|17486.5|17456.5|17482|17452|17486.5|17456.5|17479.5|17449.5|14
1607648770000|2020-12-11 01:06:10|17481.5|17451.5|17471.5|17441.5|17484|17454|17471.5|17441.5|16
1607648780000|2020-12-11 01:06:20|17474.5|17444.5|17471.5|17441.5|17474.5|17444.5|17471.5|17441.5|4
1607648790000|2020-12-11 01:06:30|17469|17439|17473.5|17443.5|17476.5|17446.5|17469|17439|9
1607648800000|2020-12-11 01:06:40|17474.5|17444.5|17474|17444|17476.5|17446.5|17474|17444|3
1607648810000|2020-12-11 01:06:50|17472|17442|17479.5|17449.5|17481.5|17451.5|17469.5|17439.5|9
1607648820000|2020-12-11 01:07:00|17479|17449|17479|17449|17479|17449|17479|17449|1
1607648830000|2020-12-11 01:07:10|17478.5|17448.5|17472|17442|17478.5|17448.5|17472|17442|3
1607648840000|2020-12-11 01:07:20|17474.5|17444.5|17476.5|17446.5|17476.5|17446.5|17474|17444|3
1607648850000|2020-12-11 01:07:30|17474.5|17444.5|17478.5|17448.5|17481|17451|17474.5|17444.5|12
1607648860000|2020-12-11 01:07:40|17476.5|17446.5|17474.5|17444.5|17476.5|17446.5|17471.5|17441.5|5
1607648880000|2020-12-11 01:08:00|17476.5|17446.5|17481.5|17451.5|17481.5|17451.5|17476.5|17446.5|4
1607648890000|2020-12-11 01:08:10|17481|17451|17481|17451|17481|17451|17474.5|17444.5|3
1607648900000|2020-12-11 01:08:20|17476.5|17446.5|17473.5|17443.5|17476.5|17446.5|17473.5|17443.5|9
1607648910000|2020-12-11 01:08:30|17471.5|17441.5|17477|17447|17481|17451|17471.5|17441.5|11
1607648920000|2020-12-11 01:08:40|17479|17449|17483.5|17453.5|17483.5|17453.5|17479|17449|3
1607648940000|2020-12-11 01:09:00|17484|17454|17491.5|17461.5|17491.5|17461.5|17484|17454|6
1607648950000|2020-12-11 01:09:10|17489.5|17459.5|17491.5|17461.5|17491.5|17461.5|17489.5|17459.5|4
1607648960000|2020-12-11 01:09:20|17492|17462|17499.5|17469.5|17509|17479|17491.5|17461.5|10
1607648970000|2020-12-11 01:09:30|17496.5|17466.5|17492|17462|17496.5|17466.5|17492|17462|2
1607648980000|2020-12-11 01:09:40|17494.5|17464.5|17492|17462|17494.5|17464.5|17492|17462|2
1607648990000|2020-12-11 01:09:50|17496.5|17466.5|17499.5|17469.5|17503.5|17473.5|17496.5|17466.5|6
1607649000000|2020-12-11 01:10:00|17506.5|17476.5|17506.5|17476.5|17509|17479|17506.5|17476.5|4
1607649010000|2020-12-11 01:10:10|17508.5|17478.5|17516.5|17486.5|17518.5|17488.5|17508.5|17478.5|7
1607649020000|2020-12-11 01:10:20|17513.5|17483.5|17513.5|17483.5|17516.5|17486.5|17506.5|17476.5|9
1607649030000|2020-12-11 01:10:30|17511.5|17481.5|17504|17474|17514|17484|17504|17474|6
1607649050000|2020-12-11 01:10:50|17503.5|17473.5|17496.5|17466.5|17503.5|17473.5|17496.5|17466.5|3
1607649060000|2020-12-11 01:11:00|17497|17467|17499.5|17469.5|17499.5|17469.5|17497|17467|2
1607649070000|2020-12-11 01:11:10|17499|17469|17501.5|17471.5|17506|17476|17492|17462|10
1607649090000|2020-12-11 01:11:30|17499.5|17469.5|17498.5|17468.5|17501.5|17471.5|17498.5|17468.5|6
1607649100000|2020-12-11 01:11:40|17496.5|17466.5|17489.5|17459.5|17496.5|17466.5|17489.5|17459.5|4
1607649110000|2020-12-11 01:11:50|17488.5|17458.5|17489.5|17459.5|17489.5|17459.5|17486.5|17456.5|7
1607649120000|2020-12-11 01:12:00|17488.5|17458.5|17483.5|17453.5|17489|17459|17483.5|17453.5|9
1607649130000|2020-12-11 01:12:10|17484|17454|17487|17457|17487|17457|17483.5|17453.5|5
1607649140000|2020-12-11 01:12:20|17489|17459|17503.5|17473.5|17504.5|17474.5|17489|17459|12
1607649150000|2020-12-11 01:12:30|17501.5|17471.5|17487|17457|17501.5|17471.5|17487|17457|16
1607649160000|2020-12-11 01:12:40|17489.5|17459.5|17494.5|17464.5|17506.5|17476.5|17489.5|17459.5|9
1607649170000|2020-12-11 01:12:50|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|1
1607649180000|2020-12-11 01:13:00|17491.5|17461.5|17498.5|17468.5|17503.5|17473.5|17487|17457|12
1607649200000|2020-12-11 01:13:20|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|17494.5|17464.5|3
1607649210000|2020-12-11 01:13:30|17494|17464|17494|17464|17496.5|17466.5|17491.5|17461.5|7
1607649220000|2020-12-11 01:13:40|17492|17462|17489.5|17459.5|17494.5|17464.5|17486.5|17456.5|20
1607649230000|2020-12-11 01:13:50|17487|17457|17479|17449|17491.5|17461.5|17479|17449|9
1607649240000|2020-12-11 01:14:00|17478.5|17448.5|17474.5|17444.5|17478.5|17448.5|17468.5|17438.5|8
1607649250000|2020-12-11 01:14:10|17477.5|17447.5|17484.5|17454.5|17484.5|17454.5|17477.5|17447.5|6
1607649260000|2020-12-11 01:14:20|17486.5|17456.5|17486.5|17456.5|17486.5|17456.5|17486.5|17456.5|1
1607649270000|2020-12-11 01:14:30|17486|17456|17486|17456|17486|17456|17486|17456|1
1607649280000|2020-12-11 01:14:40|17486.5|17456.5|17482.5|17452.5|17486.5|17456.5|17482.5|17452.5|4
1607649290000|2020-12-11 01:14:50|17486.5|17456.5|17496.5|17466.5|17502|17472|17486.5|17456.5|11
1607649300000|2020-12-11 01:15:00|17499.5|17469.5|17499.5|17469.5|17506.5|17476.5|17499.5|17469.5|6
1607649310000|2020-12-11 01:15:10|17500|17470|17508.5|17478.5|17508.5|17478.5|17500|17470|4
1607649320000|2020-12-11 01:15:20|17506.5|17476.5|17503.5|17473.5|17506.5|17476.5|17503.5|17473.5|3
1607649330000|2020-12-11 01:15:30|17504|17474|17504|17474|17504|17474|17504|17474|1
1607649340000|2020-12-11 01:15:40|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17499.5|17469.5|4
1607649350000|2020-12-11 01:15:50|17506.5|17476.5|17509|17479|17509|17479|17506.5|17476.5|2
1607649360000|2020-12-11 01:16:00|17511.5|17481.5|17506.5|17476.5|17513.5|17483.5|17506.5|17476.5|4
1607649370000|2020-12-11 01:16:10|17509.5|17479.5|17498|17468|17511.5|17481.5|17498|17468|12
1607649380000|2020-12-11 01:16:20|17492|17462|17486.5|17456.5|17493.5|17463.5|17484.5|17454.5|7
1607649390000|2020-12-11 01:16:30|17489.5|17459.5|17494.5|17464.5|17496.5|17466.5|17489.5|17459.5|5
1607649400000|2020-12-11 01:16:40|17496.5|17466.5|17496.5|17466.5|17498.5|17468.5|17494.5|17464.5|5
1607649410000|2020-12-11 01:16:50|17494|17464|17499|17469|17499|17469|17494|17464|6
1607649420000|2020-12-11 01:17:00|17501.5|17471.5|17504|17474|17504|17474|17501.5|17471.5|3
1607649440000|2020-12-11 01:17:20|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|1
1607649460000|2020-12-11 01:17:40|17503.5|17473.5|17497.5|17467.5|17506.5|17476.5|17497.5|17467.5|8
1607649470000|2020-12-11 01:17:50|17499|17469|17497|17467|17499|17469|17497|17467|4
1607649480000|2020-12-11 01:18:00|17499|17469|17507|17477|17507|17477|17499|17469|4
1607649490000|2020-12-11 01:18:10|17515.5|17485.5|17504.5|17474.5|17515.5|17485.5|17499.5|17469.5|13
1607649500000|2020-12-11 01:18:20|17506.5|17476.5|17511.5|17481.5|17511.5|17481.5|17506.5|17476.5|6
1607649510000|2020-12-11 01:18:30|17509.5|17479.5|17499.5|17469.5|17512|17482|17499.5|17469.5|13
1607649520000|2020-12-11 01:18:40|17499|17469|17496|17466|17499|17469|17496|17466|3
1607649530000|2020-12-11 01:18:50|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|1
1607649540000|2020-12-11 01:19:00|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|1
1607649550000|2020-12-11 01:19:10|17493.5|17463.5|17500|17470|17502|17472|17493.5|17463.5|9
1607649560000|2020-12-11 01:19:20|17502.5|17472.5|17507|17477|17507|17477|17502.5|17472.5|7
1607649570000|2020-12-11 01:19:30|17506.5|17476.5|17506.5|17476.5|17507.5|17477.5|17504.5|17474.5|4
1607649580000|2020-12-11 01:19:40|17504.5|17474.5|17504|17474|17508.5|17478.5|17502|17472|8
1607649590000|2020-12-11 01:19:50|17502|17472|17506.5|17476.5|17511|17481|17502|17472|8
1607649600000|2020-12-11 01:20:00|17509|17479|17515|17485|17517.5|17487.5|17509|17479|6
1607649610000|2020-12-11 01:20:10|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|17512.5|17482.5|3
1607649620000|2020-12-11 01:20:20|17514|17484|17519.5|17489.5|17519.5|17489.5|17514|17484|6
1607649630000|2020-12-11 01:20:30|17521.5|17491.5|17527|17497|17527|17497|17521.5|17491.5|6
1607649640000|2020-12-11 01:20:40|17524.5|17494.5|17529.5|17499.5|17529.5|17499.5|17524|17494|7
1607649650000|2020-12-11 01:20:50|17531.5|17501.5|17534.5|17504.5|17536.5|17506.5|17531.5|17501.5|7
1607649660000|2020-12-11 01:21:00|17537|17507|17524|17494|17539.5|17509.5|17524|17494|11
1607649670000|2020-12-11 01:21:10|17526|17496|17523.5|17493.5|17526.5|17496.5|17521.5|17491.5|5
1607649680000|2020-12-11 01:21:20|17524|17494|17526.5|17496.5|17526.5|17496.5|17524|17494|3
1607649690000|2020-12-11 01:21:30|17527.5|17497.5|17526.5|17496.5|17527.5|17497.5|17526.5|17496.5|5
1607649700000|2020-12-11 01:21:40|17528.5|17498.5|17531.5|17501.5|17539|17509|17528.5|17498.5|13
1607649710000|2020-12-11 01:21:50|17534.5|17504.5|17536.5|17506.5|17536.5|17506.5|17534.5|17504.5|2
1607649720000|2020-12-11 01:22:00|17537.5|17507.5|17551.5|17521.5|17551.5|17521.5|17537|17507|6
1607649730000|2020-12-11 01:22:10|17549|17519|17536.5|17506.5|17549|17519|17536.5|17506.5|6
1607649740000|2020-12-11 01:22:20|17537|17507|17547|17517|17547|17517|17537|17507|8
1607649750000|2020-12-11 01:22:30|17548.5|17518.5|17544.5|17514.5|17548.5|17518.5|17544.5|17514.5|3
1607649760000|2020-12-11 01:22:40|17546.5|17516.5|17544.5|17514.5|17551.5|17521.5|17544.5|17514.5|9
1607649770000|2020-12-11 01:22:50|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|17544.5|17514.5|3
1607649780000|2020-12-11 01:23:00|17544.5|17514.5|17538.5|17508.5|17544.5|17514.5|17538.5|17508.5|6
1607649790000|2020-12-11 01:23:10|17541.5|17511.5|17533.5|17503.5|17541.5|17511.5|17531.5|17501.5|8
1607649800000|2020-12-11 01:23:20|17531.5|17501.5|17534|17504|17534|17504|17531.5|17501.5|2
1607649810000|2020-12-11 01:23:30|17533.5|17503.5|17524.5|17494.5|17533.5|17503.5|17524.5|17494.5|6
1607649820000|2020-12-11 01:23:40|17523.5|17493.5|17521.5|17491.5|17524.5|17494.5|17521.5|17491.5|4
1607649830000|2020-12-11 01:23:50|17524|17494|17521.5|17491.5|17524|17494|17521.5|17491.5|3
1607649840000|2020-12-11 01:24:00|17523.5|17493.5|17530|17500|17530|17500|17523.5|17493.5|5
1607649850000|2020-12-11 01:24:10|17532|17502|17537.5|17507.5|17539.5|17509.5|17532|17502|4
1607649860000|2020-12-11 01:24:20|17539.5|17509.5|17544|17514|17547|17517|17539.5|17509.5|4
1607649870000|2020-12-11 01:24:30|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|1
1607649880000|2020-12-11 01:24:40|17548.5|17518.5|17544.5|17514.5|17548.5|17518.5|17544|17514|5
1607649890000|2020-12-11 01:24:50|17544|17514|17538.5|17508.5|17544|17514|17538.5|17508.5|3
1607649910000|2020-12-11 01:25:10|17539.5|17509.5|17539.5|17509.5|17539.5|17509.5|17539.5|17509.5|1
1607649920000|2020-12-11 01:25:20|17537|17507|17536.5|17506.5|17537|17507|17536.5|17506.5|2
1607649980000|2020-12-11 01:26:20|17536|17506|17536|17506|17536|17506|17536|17506|1
1607649990000|2020-12-11 01:26:30|17533.5|17503.5|17536.5|17506.5|17539|17509|17533.5|17503.5|5
1607650000000|2020-12-11 01:26:40|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|1
1607650020000|2020-12-11 01:27:00|17539|17509|17544.5|17514.5|17544.5|17514.5|17539|17509|5
1607650030000|2020-12-11 01:27:10|17546.5|17516.5|17549|17519|17549|17519|17546.5|17516.5|2
1607650040000|2020-12-11 01:27:20|17551.5|17521.5|17549.5|17519.5|17551.5|17521.5|17549.5|17519.5|2
1607650050000|2020-12-11 01:27:30|17551.5|17521.5|17556.5|17526.5|17557|17527|17551.5|17521.5|5
1607650060000|2020-12-11 01:27:40|17554.5|17524.5|17551.5|17521.5|17554.5|17524.5|17549.5|17519.5|5
1607650070000|2020-12-11 01:27:50|17554|17524|17554|17524|17554|17524|17554|17524|1
1607650080000|2020-12-11 01:28:00|17551.5|17521.5|17551.5|17521.5|17551.5|17521.5|17549.5|17519.5|3
1607650090000|2020-12-11 01:28:10|17549.5|17519.5|17549|17519|17549.5|17519.5|17546.5|17516.5|4
1607650100000|2020-12-11 01:28:20|17549.5|17519.5|17549.5|17519.5|17553.5|17523.5|17549.5|17519.5|3
1607650110000|2020-12-11 01:28:30|17551.5|17521.5|17554.5|17524.5|17554.5|17524.5|17551.5|17521.5|3
1607650120000|2020-12-11 01:28:40|17555|17525|17557.5|17527.5|17557.5|17527.5|17555|17525|2
1607650130000|2020-12-11 01:28:50|17556.5|17526.5|17557|17527|17557|17527|17556.5|17526.5|2
1607650140000|2020-12-11 01:29:00|17556.5|17526.5|17554.5|17524.5|17556.5|17526.5|17554.5|17524.5|2
1607650150000|2020-12-11 01:29:10|17554|17524|17551.5|17521.5|17554|17524|17551.5|17521.5|5
1607650160000|2020-12-11 01:29:20|17553.5|17523.5|17554.5|17524.5|17554.5|17524.5|17551.5|17521.5|4
1607650170000|2020-12-11 01:29:30|17556.5|17526.5|17559.5|17529.5|17562|17532|17556.5|17526.5|7
1607650180000|2020-12-11 01:29:40|17561.5|17531.5|17561.5|17531.5|17561.5|17531.5|17561.5|17531.5|1
1607650190000|2020-12-11 01:29:50|17564.5|17534.5|17569|17539|17569|17539|17564.5|17534.5|3
1607650200000|2020-12-11 01:30:00|17571.5|17541.5|17578.5|17548.5|17578.5|17548.5|17571.5|17541.5|7
1607650210000|2020-12-11 01:30:10|17576.5|17546.5|17569.5|17539.5|17576.5|17546.5|17569.5|17539.5|5
1607650220000|2020-12-11 01:30:20|17569|17539|17569.5|17539.5|17569.5|17539.5|17566.5|17536.5|3
1607650230000|2020-12-11 01:30:30|17571.5|17541.5|17571.5|17541.5|17571.5|17541.5|17569.5|17539.5|3
1607650240000|2020-12-11 01:30:40|17574.5|17544.5|17578.5|17548.5|17578.5|17548.5|17574.5|17544.5|3
1607650250000|2020-12-11 01:30:50|17579.5|17549.5|17579.5|17549.5|17581.5|17551.5|17579.5|17549.5|3
1607650260000|2020-12-11 01:31:00|17577|17547|17568.5|17538.5|17577|17547|17568.5|17538.5|6
1607650270000|2020-12-11 01:31:10|17566.5|17536.5|17569.5|17539.5|17569.5|17539.5|17559.5|17529.5|11
1607650280000|2020-12-11 01:31:20|17567.5|17537.5|17566.5|17536.5|17567.5|17537.5|17566.5|17536.5|2
1607650290000|2020-12-11 01:31:30|17568.5|17538.5|17569.5|17539.5|17569.5|17539.5|17568.5|17538.5|2
1607650300000|2020-12-11 01:31:40|17567|17537|17569.5|17539.5|17569.5|17539.5|17567|17537|2
1607650310000|2020-12-11 01:31:50|17567|17537|17567|17537|17567|17537|17567|17537|1
1607650320000|2020-12-11 01:32:00|17566.5|17536.5|17559.5|17529.5|17566.5|17536.5|17559.5|17529.5|7
1607650330000|2020-12-11 01:32:10|17559|17529|17559.5|17529.5|17559.5|17529.5|17559|17529|2
1607650340000|2020-12-11 01:32:20|17561.5|17531.5|17559.5|17529.5|17564.5|17534.5|17559.5|17529.5|4
1607650360000|2020-12-11 01:32:40|17561.5|17531.5|17559.5|17529.5|17564|17534|17559.5|17529.5|4
1607650370000|2020-12-11 01:32:50|17559|17529|17558.5|17528.5|17559|17529|17554.5|17524.5|8
1607650380000|2020-12-11 01:33:00|17556.5|17526.5|17559.5|17529.5|17561.5|17531.5|17556.5|17526.5|5
1607650390000|2020-12-11 01:33:10|17558.5|17528.5|17556.5|17526.5|17558.5|17528.5|17556.5|17526.5|6
1607650400000|2020-12-11 01:33:20|17558.5|17528.5|17559.5|17529.5|17561.5|17531.5|17558.5|17528.5|4
1607650410000|2020-12-11 01:33:30|17558.5|17528.5|17558.5|17528.5|17558.5|17528.5|17558.5|17528.5|1
1607650420000|2020-12-11 01:33:40|17556.5|17526.5|17556.5|17526.5|17556.5|17526.5|17556.5|17526.5|1
1607650430000|2020-12-11 01:33:50|17558.5|17528.5|17558.5|17528.5|17558.5|17528.5|17556.5|17526.5|3
1607650440000|2020-12-11 01:34:00|17556.5|17526.5|17558.5|17528.5|17558.5|17528.5|17556.5|17526.5|2
1607650460000|2020-12-11 01:34:20|17561.5|17531.5|17564.5|17534.5|17566.5|17536.5|17561.5|17531.5|5
1607650470000|2020-12-11 01:34:30|17566.5|17536.5|17566.5|17536.5|17566.5|17536.5|17564.5|17534.5|3
1607650490000|2020-12-11 01:34:50|17564.5|17534.5|17563.5|17533.5|17564.5|17534.5|17563.5|17533.5|2
1607650500000|2020-12-11 01:35:00|17564.5|17534.5|17567|17537|17567.5|17537.5|17564.5|17534.5|7
1607650510000|2020-12-11 01:35:10|17567.5|17537.5|17569.5|17539.5|17575.5|17545.5|17567.5|17537.5|5
1607650520000|2020-12-11 01:35:20|17576|17546|17576|17546|17576|17546|17576|17546|1
1607650530000|2020-12-11 01:35:30|17574.5|17544.5|17566.5|17536.5|17576|17546|17566.5|17536.5|7
1607650540000|2020-12-11 01:35:40|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|1
1607650560000|2020-12-11 01:36:00|17566.5|17536.5|17569.5|17539.5|17569.5|17539.5|17566.5|17536.5|3
1607650570000|2020-12-11 01:36:10|17567.5|17537.5|17567.5|17537.5|17569.5|17539.5|17567.5|17537.5|3
1607650580000|2020-12-11 01:36:20|17569.5|17539.5|17569.5|17539.5|17569.5|17539.5|17569.5|17539.5|1
1607650610000|2020-12-11 01:36:50|17569|17539|17561.5|17531.5|17569|17539|17561.5|17531.5|3
1607650620000|2020-12-11 01:37:00|17562|17532|17559.5|17529.5|17562|17532|17559.5|17529.5|4
1607650630000|2020-12-11 01:37:10|17564.5|17534.5|17564.5|17534.5|17564.5|17534.5|17564.5|17534.5|1
1607650640000|2020-12-11 01:37:20|17562|17532|17559.5|17529.5|17562|17532|17558.5|17528.5|5
1607650660000|2020-12-11 01:37:40|17557.5|17527.5|17564.5|17534.5|17566.5|17536.5|17556.5|17526.5|13
1607650670000|2020-12-11 01:37:50|17566.5|17536.5|17564.5|17534.5|17566.5|17536.5|17564.5|17534.5|2
1607650680000|2020-12-11 01:38:00|17566.5|17536.5|17566.5|17536.5|17566.5|17536.5|17566.5|17536.5|1
1607650700000|2020-12-11 01:38:20|17567|17537|17567|17537|17567|17537|17567|17537|1
1607650710000|2020-12-11 01:38:30|17566.5|17536.5|17564.5|17534.5|17566.5|17536.5|17564.5|17534.5|2
1607650720000|2020-12-11 01:38:40|17561.5|17531.5|17564|17534|17564|17534|17561.5|17531.5|3
1607650730000|2020-12-11 01:38:50|17566.5|17536.5|17568.5|17538.5|17568.5|17538.5|17566.5|17536.5|2
1607650740000|2020-12-11 01:39:00|17569|17539|17569|17539|17569|17539|17569|17539|1
1607650750000|2020-12-11 01:39:10|17566.5|17536.5|17569|17539|17569|17539|17564.5|17534.5|4
1607650760000|2020-12-11 01:39:20|17566.5|17536.5|17561.5|17531.5|17566.5|17536.5|17561.5|17531.5|4
1607650770000|2020-12-11 01:39:30|17563.5|17533.5|17561.5|17531.5|17563.5|17533.5|17559.5|17529.5|4
1607650790000|2020-12-11 01:39:50|17564|17534|17564|17534|17564|17534|17564|17534|1
1607650800000|2020-12-11 01:40:00|17564.5|17534.5|17572|17542|17572|17542|17564.5|17534.5|5
1607650810000|2020-12-11 01:40:10|17571.5|17541.5|17569.5|17539.5|17571.5|17541.5|17569.5|17539.5|2
1607650820000|2020-12-11 01:40:20|17567|17537|17564|17534|17567|17537|17564|17534|3
1607650830000|2020-12-11 01:40:30|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|1
1607650850000|2020-12-11 01:40:50|17561.5|17531.5|17561.5|17531.5|17563.5|17533.5|17561.5|17531.5|3
1607650880000|2020-12-11 01:41:20|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|17561.5|17531.5|3
1607650890000|2020-12-11 01:41:30|17561.5|17531.5|17561|17531|17561.5|17531.5|17561|17531|2
1607650920000|2020-12-11 01:42:00|17561.5|17531.5|17569.5|17539.5|17569.5|17539.5|17561.5|17531.5|8
1607650930000|2020-12-11 01:42:10|17571.5|17541.5|17569.5|17539.5|17571.5|17541.5|17569.5|17539.5|2
1607650950000|2020-12-11 01:42:30|17569|17539|17569|17539|17569|17539|17569|17539|1
1607650990000|2020-12-11 01:43:10|17571.5|17541.5|17572|17542|17572|17542|17571.5|17541.5|2
1607651000000|2020-12-11 01:43:20|17571.5|17541.5|17569.5|17539.5|17571.5|17541.5|17569|17539|4
1607651010000|2020-12-11 01:43:30|17569|17539|17569.5|17539.5|17571.5|17541.5|17569|17539|4
1607651020000|2020-12-11 01:43:40|17571.5|17541.5|17571.5|17541.5|17571.5|17541.5|17571.5|17541.5|1
1607651040000|2020-12-11 01:44:00|17569.5|17539.5|17571.5|17541.5|17571.5|17541.5|17569.5|17539.5|2
1607651050000|2020-12-11 01:44:10|17569.5|17539.5|17571.5|17541.5|17571.5|17541.5|17569.5|17539.5|2
1607651060000|2020-12-11 01:44:20|17569.5|17539.5|17569.5|17539.5|17571.5|17541.5|17569|17539|5
1607651070000|2020-12-11 01:44:30|17569|17539|17569|17539|17569|17539|17569|17539|1
1607651090000|2020-12-11 01:44:50|17569.5|17539.5|17569.5|17539.5|17569.5|17539.5|17569.5|17539.5|1
1607651100000|2020-12-11 01:45:00|17571.5|17541.5|17571.5|17541.5|17571.5|17541.5|17569.5|17539.5|3
1607651120000|2020-12-11 01:45:20|17572|17542|17572|17542|17572|17542|17572|17542|1
1607651130000|2020-12-11 01:45:30|17574.5|17544.5|17574.5|17544.5|17574.5|17544.5|17574.5|17544.5|1
1607651140000|2020-12-11 01:45:40|17576.5|17546.5|17578.5|17548.5|17578.5|17548.5|17576.5|17546.5|2
1607651150000|2020-12-11 01:45:50|17576.5|17546.5|17574.5|17544.5|17576.5|17546.5|17574.5|17544.5|2
1607651160000|2020-12-11 01:46:00|17572|17542|17574|17544|17574|17544|17569.5|17539.5|4
1607651180000|2020-12-11 01:46:20|17576.5|17546.5|17583.5|17553.5|17583.5|17553.5|17576.5|17546.5|4
1607651190000|2020-12-11 01:46:30|17581.5|17551.5|17581.5|17551.5|17581.5|17551.5|17579.5|17549.5|3
1607651200000|2020-12-11 01:46:40|17583.5|17553.5|17583.5|17553.5|17583.5|17553.5|17583.5|17553.5|1
1607651210000|2020-12-11 01:46:50|17585.5|17555.5|17583.5|17553.5|17585.5|17555.5|17583.5|17553.5|2
1607651220000|2020-12-11 01:47:00|17581.5|17551.5|17581.5|17551.5|17581.5|17551.5|17579|17549|3
1607651240000|2020-12-11 01:47:20|17579.5|17549.5|17581.5|17551.5|17581.5|17551.5|17579.5|17549.5|2
1607651260000|2020-12-11 01:47:40|17579|17549|17579|17549|17579|17549|17579|17549|1
1607651280000|2020-12-11 01:48:00|17581.5|17551.5|17583.5|17553.5|17583.5|17553.5|17581.5|17551.5|2
1607651290000|2020-12-11 01:48:10|17584|17554|17594.5|17564.5|17596.5|17566.5|17584|17554|6
1607651310000|2020-12-11 01:48:30|17594|17564|17591.5|17561.5|17594|17564|17589.5|17559.5|5
1607651320000|2020-12-11 01:48:40|17594.5|17564.5|17596.5|17566.5|17596.5|17566.5|17591.5|17561.5|5
1607651330000|2020-12-11 01:48:50|17594.5|17564.5|17594.5|17564.5|17594.5|17564.5|17594.5|17564.5|1
1607651340000|2020-12-11 01:49:00|17592|17562|17595|17565|17597|17567|17592|17562|6
1607651350000|2020-12-11 01:49:10|17597|17567|17597|17567|17597|17567|17595|17565|21
1607651360000|2020-12-11 01:49:20|17595|17565|17595|17565|17597|17567|17595|17565|17
1607651370000|2020-12-11 01:49:30|17597|17567|17595|17565|17597|17567|17595|17565|18
1607651380000|2020-12-11 01:49:40|17597|17567|17598.5|17568.5|17599.5|17569.5|17595|17565|7
1607651400000|2020-12-11 01:50:00|17601.5|17571.5|17601.5|17571.5|17603.5|17573.5|17601.5|17571.5|13
1607651410000|2020-12-11 01:50:10|17603.5|17573.5|17601.5|17571.5|17603.5|17573.5|17601.5|17571.5|16
1607651420000|2020-12-11 01:50:20|17603.5|17573.5|17603.5|17573.5|17606|17576|17601.5|17571.5|10
1607651430000|2020-12-11 01:50:30|17606|17576|17599|17569|17606.5|17576.5|17599|17569|7
1607651440000|2020-12-11 01:50:40|17601.5|17571.5|17606.5|17576.5|17606.5|17576.5|17599.5|17569.5|5
1607651450000|2020-12-11 01:50:50|17603.5|17573.5|17604|17574|17606.5|17576.5|17603.5|17573.5|4
1607651460000|2020-12-11 01:51:00|17603.5|17573.5|17603.5|17573.5|17603.5|17573.5|17603.5|17573.5|1
1607651470000|2020-12-11 01:51:10|17604|17574|17604|17574|17604|17574|17604|17574|1
1607651500000|2020-12-11 01:51:40|17606.5|17576.5|17611|17581|17611|17581|17604|17574|4
1607651510000|2020-12-11 01:51:50|17608.5|17578.5|17611|17581|17611|17581|17604.5|17574.5|4
1607651540000|2020-12-11 01:52:20|17611.5|17581.5|17624.5|17594.5|17624.5|17594.5|17611.5|17581.5|6
1607651550000|2020-12-11 01:52:30|17623.5|17593.5|17641.5|17611.5|17641.5|17611.5|17623.5|17593.5|6
1607651560000|2020-12-11 01:52:40|17643.5|17613.5|17651.5|17621.5|17651.5|17621.5|17643.5|17613.5|4
1607651570000|2020-12-11 01:52:50|17652|17622|17651.5|17621.5|17652|17622|17651.5|17621.5|4
1607651580000|2020-12-11 01:53:00|17646.5|17616.5|17666.5|17636.5|17666.5|17636.5|17646.5|17616.5|19
1607651590000|2020-12-11 01:53:10|17664.5|17634.5|17666.5|17636.5|17668.5|17638.5|17664.5|17634.5|6
1607651600000|2020-12-11 01:53:20|17664.5|17634.5|17657|17627|17667|17637|17657|17627|6
1607651610000|2020-12-11 01:53:30|17657.5|17627.5|17664.5|17634.5|17664.5|17634.5|17657.5|17627.5|3
1607651620000|2020-12-11 01:53:40|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|1
1607651640000|2020-12-11 01:54:00|17668.5|17638.5|17669|17639|17669|17639|17668.5|17638.5|2
1607651650000|2020-12-11 01:54:10|17671.5|17641.5|17669.5|17639.5|17671.5|17641.5|17669.5|17639.5|2
1607651660000|2020-12-11 01:54:20|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|1
1607651670000|2020-12-11 01:54:30|17674|17644|17669.5|17639.5|17674|17644|17669.5|17639.5|5
1607651690000|2020-12-11 01:54:50|17671.5|17641.5|17674.5|17644.5|17674.5|17644.5|17671.5|17641.5|7
1607651700000|2020-12-11 01:55:00|17676.5|17646.5|17671.5|17641.5|17676.5|17646.5|17669.5|17639.5|4
1607651720000|2020-12-11 01:55:20|17672.5|17642.5|17671.5|17641.5|17674.5|17644.5|17671.5|17641.5|4
1607651740000|2020-12-11 01:55:40|17669.5|17639.5|17669|17639|17669.5|17639.5|17669|17639|2
1607651750000|2020-12-11 01:55:50|17666.5|17636.5|17664.5|17634.5|17666.5|17636.5|17664.5|17634.5|2
1607651760000|2020-12-11 01:56:00|17663.5|17633.5|17656.5|17626.5|17663.5|17633.5|17656.5|17626.5|2
1607651770000|2020-12-11 01:56:10|17652.5|17622.5|17644.5|17614.5|17652.5|17622.5|17644.5|17614.5|6
1607651780000|2020-12-11 01:56:20|17641.5|17611.5|17628.5|17598.5|17641.5|17611.5|17628.5|17598.5|9
1607651790000|2020-12-11 01:56:30|17629.5|17599.5|17629|17599|17631.5|17601.5|17629|17599|5
1607651800000|2020-12-11 01:56:40|17631.5|17601.5|17634|17604|17634|17604|17631.5|17601.5|3
1607651810000|2020-12-11 01:56:50|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|1
1607651820000|2020-12-11 01:57:00|17631.5|17601.5|17627.5|17597.5|17631.5|17601.5|17627.5|17597.5|2
1607651830000|2020-12-11 01:57:10|17629.5|17599.5|17631.5|17601.5|17631.5|17601.5|17629.5|17599.5|2
1607651840000|2020-12-11 01:57:20|17629.5|17599.5|17641.5|17611.5|17641.5|17611.5|17629.5|17599.5|4
1607651860000|2020-12-11 01:57:40|17639|17609|17639|17609|17639|17609|17639|17609|1
1607651870000|2020-12-11 01:57:50|17636.5|17606.5|17631.5|17601.5|17636.5|17606.5|17628.5|17598.5|6
1607651880000|2020-12-11 01:58:00|17636|17606|17631.5|17601.5|17636|17606|17631.5|17601.5|2
1607651890000|2020-12-11 01:58:10|17636|17606|17641.5|17611.5|17646.5|17616.5|17636|17606|8
1607651900000|2020-12-11 01:58:20|17636.5|17606.5|17622.5|17592.5|17639|17609|17622.5|17592.5|10
1607651910000|2020-12-11 01:58:30|17624.5|17594.5|17619.5|17589.5|17624.5|17594.5|17619.5|17589.5|4
1607651920000|2020-12-11 01:58:40|17621.5|17591.5|17604.5|17574.5|17621.5|17591.5|17603.5|17573.5|18
1607651930000|2020-12-11 01:58:50|17607|17577|17601.5|17571.5|17609.5|17579.5|17601.5|17571.5|7
1607651940000|2020-12-11 01:59:00|17599.5|17569.5|17599|17569|17599.5|17569.5|17598.5|17568.5|3
1607651950000|2020-12-11 01:59:10|17598.5|17568.5|17594.5|17564.5|17599|17569|17592.5|17562.5|7
1607651960000|2020-12-11 01:59:20|17592|17562|17594.5|17564.5|17594.5|17564.5|17592|17562|2
1607651970000|2020-12-11 01:59:30|17597.5|17567.5|17584.5|17554.5|17597.5|17567.5|17583.5|17553.5|13
1607651980000|2020-12-11 01:59:40|17583.5|17553.5|17574.5|17544.5|17583.5|17553.5|17572.5|17542.5|13
1607651990000|2020-12-11 01:59:50|17579.5|17549.5|17556.5|17526.5|17579.5|17549.5|17554.5|17524.5|9
1607652000000|2020-12-11 02:00:00|17554.5|17524.5|17547.5|17517.5|17554.5|17524.5|17522.5|17492.5|21
1607652010000|2020-12-11 02:00:10|17538.5|17508.5|17518.5|17488.5|17539.5|17509.5|17518.5|17488.5|13
1607652020000|2020-12-11 02:00:20|17514.5|17484.5|17489.5|17459.5|17514.5|17484.5|17489.5|17459.5|12
1607652030000|2020-12-11 02:00:30|17487|17457|17441.5|17411.5|17487|17457|17441.5|17411.5|25
1607652040000|2020-12-11 02:00:40|17444|17414|17444.5|17414.5|17462|17432|17436.5|17406.5|19
1607652050000|2020-12-11 02:00:50|17444|17414|17411.5|17381.5|17446.5|17416.5|17411.5|17381.5|21
1607652060000|2020-12-11 02:01:00|17414.5|17384.5|17451.5|17421.5|17451.5|17421.5|17414.5|17384.5|16
1607652070000|2020-12-11 02:01:10|17458.5|17428.5|17461.5|17431.5|17466.5|17436.5|17454.5|17424.5|15
1607652080000|2020-12-11 02:01:20|17462.5|17432.5|17489.5|17459.5|17489.5|17459.5|17461.5|17431.5|10
1607652090000|2020-12-11 02:01:30|17491.5|17461.5|17508.5|17478.5|17519.5|17489.5|17491.5|17461.5|14
1607652100000|2020-12-11 02:01:40|17499|17469|17473.5|17443.5|17499|17469|17473.5|17443.5|14
1607652110000|2020-12-11 02:01:50|17476.5|17446.5|17484.5|17454.5|17497.5|17467.5|17474.5|17444.5|13
1607652120000|2020-12-11 02:02:00|17481.5|17451.5|17454|17424|17481.5|17451.5|17454|17424|15
1607652130000|2020-12-11 02:02:10|17452|17422|17449|17419|17454.5|17424.5|17446.5|17416.5|8
1607652140000|2020-12-11 02:02:20|17448.5|17418.5|17419.5|17389.5|17448.5|17418.5|17419.5|17389.5|12
1607652150000|2020-12-11 02:02:30|17418.5|17388.5|17394.5|17364.5|17424.5|17394.5|17394.5|17364.5|21
1607652160000|2020-12-11 02:02:40|17399.5|17369.5|17402.5|17372.5|17404.5|17374.5|17397|17367|11
1607652170000|2020-12-11 02:02:50|17406.5|17376.5|17399.5|17369.5|17407.5|17377.5|17389.5|17359.5|15
1607652180000|2020-12-11 02:03:00|17397.5|17367.5|17367.5|17337.5|17397.5|17367.5|17367|17337|19
1607652190000|2020-12-11 02:03:10|17366.5|17336.5|17337.5|17307.5|17369.5|17339.5|17329.5|17299.5|25
1607652200000|2020-12-11 02:03:20|17334.5|17304.5|17296.5|17266.5|17334.5|17304.5|17288|17258|23
1607652210000|2020-12-11 02:03:30|17292.5|17262.5|17316.5|17286.5|17318.5|17288.5|17292.5|17262.5|22
1607652220000|2020-12-11 02:03:40|17314.5|17284.5|17277.5|17247.5|17314.5|17284.5|17277.5|17247.5|18
1607652230000|2020-12-11 02:03:50|17279.5|17249.5|17259|17229|17283.5|17253.5|17259|17229|21
1607652240000|2020-12-11 02:04:00|17257|17227|17304.5|17274.5|17304.5|17274.5|17249.5|17219.5|26
1607652250000|2020-12-11 02:04:10|17312|17282|17341.5|17311.5|17349|17319|17312|17282|16
1607652260000|2020-12-11 02:04:20|17344|17314|17329.5|17299.5|17347|17317|17324|17294|8
1607652270000|2020-12-11 02:04:30|17332|17302|17351.5|17321.5|17366.5|17336.5|17329.5|17299.5|13
1607652280000|2020-12-11 02:04:40|17343.5|17313.5|17349.5|17319.5|17359.5|17329.5|17343.5|17313.5|13
1607652290000|2020-12-11 02:04:50|17351.5|17321.5|17376.5|17346.5|17379.5|17349.5|17351.5|17321.5|12
1607652300000|2020-12-11 02:05:00|17377|17347|17394.5|17364.5|17394.5|17364.5|17376.5|17346.5|22
1607652310000|2020-12-11 02:05:10|17396.5|17366.5|17412.5|17382.5|17417|17387|17394.5|17364.5|19
1607652320000|2020-12-11 02:05:20|17410|17380|17381.5|17351.5|17410|17380|17381.5|17351.5|15
1607652330000|2020-12-11 02:05:30|17377|17347|17363.5|17333.5|17385.5|17355.5|17363.5|17333.5|13
1607652340000|2020-12-11 02:05:40|17361.5|17331.5|17364|17334|17366.5|17336.5|17351.5|17321.5|7
1607652350000|2020-12-11 02:05:50|17364.5|17334.5|17376.5|17346.5|17381.5|17351.5|17364.5|17334.5|8
1607652360000|2020-12-11 02:06:00|17374.5|17344.5|17379.5|17349.5|17391.5|17361.5|17372.5|17342.5|11
1607652370000|2020-12-11 02:06:10|17377|17347|17389.5|17359.5|17389.5|17359.5|17376.5|17346.5|7
1607652380000|2020-12-11 02:06:20|17392.5|17362.5|17404.5|17374.5|17404.5|17374.5|17392.5|17362.5|5
1607652390000|2020-12-11 02:06:30|17406.5|17376.5|17399|17369|17407.5|17377.5|17394.5|17364.5|12
1607652400000|2020-12-11 02:06:40|17404.5|17374.5|17394|17364|17406.5|17376.5|17391.5|17361.5|12
1607652410000|2020-12-11 02:06:50|17393.5|17363.5|17376.5|17346.5|17393.5|17363.5|17369.5|17339.5|11
1607652420000|2020-12-11 02:07:00|17373.5|17343.5|17336.5|17306.5|17373.5|17343.5|17336.5|17306.5|20
1607652430000|2020-12-11 02:07:10|17336|17306|17334.5|17304.5|17356.5|17326.5|17332|17302|18
1607652440000|2020-12-11 02:07:20|17332|17302|17338.5|17308.5|17338.5|17308.5|17324.5|17294.5|15
1607652450000|2020-12-11 02:07:30|17340.5|17310.5|17362.5|17332.5|17364.5|17334.5|17340.5|17310.5|11
1607652460000|2020-12-11 02:07:40|17364.5|17334.5|17358.5|17328.5|17364.5|17334.5|17356.5|17326.5|7
1607652470000|2020-12-11 02:07:50|17359.5|17329.5|17369.5|17339.5|17369.5|17339.5|17359.5|17329.5|8
1607652480000|2020-12-11 02:08:00|17369|17339|17351.5|17321.5|17369|17339|17349.5|17319.5|11
1607652490000|2020-12-11 02:08:10|17349.5|17319.5|17342.5|17312.5|17351.5|17321.5|17342.5|17312.5|7
1607652500000|2020-12-11 02:08:20|17344.5|17314.5|17347.5|17317.5|17349.5|17319.5|17341.5|17311.5|9
1607652510000|2020-12-11 02:08:30|17349.5|17319.5|17349.5|17319.5|17359.5|17329.5|17345.5|17315.5|11
1607652520000|2020-12-11 02:08:40|17352|17322|17359.5|17329.5|17361.5|17331.5|17352|17322|7
1607652530000|2020-12-11 02:08:50|17366.5|17336.5|17350|17320|17367|17337|17350|17320|8
1607652540000|2020-12-11 02:09:00|17349.5|17319.5|17346.5|17316.5|17359|17329|17346.5|17316.5|11
1607652550000|2020-12-11 02:09:10|17343.5|17313.5|17344.5|17314.5|17347|17317|17343.5|17313.5|6
1607652560000|2020-12-11 02:09:20|17341.5|17311.5|17349.5|17319.5|17349.5|17319.5|17341.5|17311.5|10
1607652570000|2020-12-11 02:09:30|17352.5|17322.5|17359.5|17329.5|17362|17332|17352.5|17322.5|13
1607652580000|2020-12-11 02:09:40|17360|17330|17356.5|17326.5|17360|17330|17352.5|17322.5|6
1607652590000|2020-12-11 02:09:50|17359|17329|17356.5|17326.5|17361.5|17331.5|17356.5|17326.5|7
1607652600000|2020-12-11 02:10:00|17353.5|17323.5|17336.5|17306.5|17353.5|17323.5|17336.5|17306.5|8
1607652610000|2020-12-11 02:10:10|17338.5|17308.5|17352.5|17322.5|17352.5|17322.5|17338.5|17308.5|7
1607652620000|2020-12-11 02:10:20|17354.5|17324.5|17396.5|17366.5|17396.5|17366.5|17354.5|17324.5|10
1607652630000|2020-12-11 02:10:30|17397.5|17367.5|17389.5|17359.5|17397.5|17367.5|17386.5|17356.5|10
1607652640000|2020-12-11 02:10:40|17392.5|17362.5|17402|17372|17402|17372|17392.5|17362.5|6
1607652650000|2020-12-11 02:10:50|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1607652670000|2020-12-11 02:11:10|17406.5|17376.5|17419.5|17389.5|17422.5|17392.5|17406.5|17376.5|6
1607652680000|2020-12-11 02:11:20|17422.5|17392.5|17432|17402|17432|17402|17422.5|17392.5|4
1607652690000|2020-12-11 02:11:30|17434.5|17404.5|17464.5|17434.5|17466.5|17436.5|17434.5|17404.5|17
1607652700000|2020-12-11 02:11:40|17467.5|17437.5|17502.5|17472.5|17502.5|17472.5|17467.5|17437.5|13
1607652710000|2020-12-11 02:11:50|17499.5|17469.5|17494|17464|17514.5|17484.5|17494|17464|18
1607652720000|2020-12-11 02:12:00|17491.5|17461.5|17463.5|17433.5|17491.5|17461.5|17463.5|17433.5|17
1607652730000|2020-12-11 02:12:10|17461.5|17431.5|17451.5|17421.5|17464.5|17434.5|17444|17414|24
1607652740000|2020-12-11 02:12:20|17452.5|17422.5|17474.5|17444.5|17474.5|17444.5|17452.5|17422.5|13
1607652750000|2020-12-11 02:12:30|17472|17442|17464.5|17434.5|17472|17442|17462.5|17432.5|6
1607652760000|2020-12-11 02:12:40|17462.5|17432.5|17461.5|17431.5|17464.5|17434.5|17457|17427|9
1607652770000|2020-12-11 02:12:50|17464.5|17434.5|17467|17437|17469.5|17439.5|17464.5|17434.5|6
1607652780000|2020-12-11 02:13:00|17469.5|17439.5|17466.5|17436.5|17470|17440|17464.5|17434.5|8
1607652790000|2020-12-11 02:13:10|17464.5|17434.5|17458.5|17428.5|17464.5|17434.5|17456.5|17426.5|9
1607652800000|2020-12-11 02:13:20|17459.5|17429.5|17459.5|17429.5|17462|17432|17459.5|17429.5|4
1607652810000|2020-12-11 02:13:30|17461.5|17431.5|17461.5|17431.5|17462|17432|17459.5|17429.5|5
1607652820000|2020-12-11 02:13:40|17462|17432|17459|17429|17462.5|17432.5|17459|17429|5
1607652830000|2020-12-11 02:13:50|17456.5|17426.5|17452.5|17422.5|17456.5|17426.5|17452.5|17422.5|3
1607652840000|2020-12-11 02:14:00|17454.5|17424.5|17467.5|17437.5|17467.5|17437.5|17454.5|17424.5|5
1607652850000|2020-12-11 02:14:10|17465|17435|17469.5|17439.5|17469.5|17439.5|17462.5|17432.5|6
1607652860000|2020-12-11 02:14:20|17467.5|17437.5|17464.5|17434.5|17467.5|17437.5|17457|17427|10
1607652870000|2020-12-11 02:14:30|17462.5|17432.5|17464.5|17434.5|17472|17442|17462.5|17432.5|9
1607652890000|2020-12-11 02:14:50|17463.5|17433.5|17454.5|17424.5|17463.5|17433.5|17454.5|17424.5|4
1607652900000|2020-12-11 02:15:00|17454|17424|17451.5|17421.5|17454.5|17424.5|17451.5|17421.5|4
1607652940000|2020-12-11 02:15:40|17454.5|17424.5|17454.5|17424.5|17454.5|17424.5|17454.5|17424.5|1
1607652960000|2020-12-11 02:16:00|17456.5|17426.5|17456.5|17426.5|17456.5|17426.5|17456.5|17426.5|1
1607652970000|2020-12-11 02:16:10|17457.5|17427.5|17457.5|17427.5|17457.5|17427.5|17457.5|17427.5|1
1607653020000|2020-12-11 02:17:00|17456.5|17426.5|17456.5|17426.5|17456.5|17426.5|17456.5|17426.5|1
1607653040000|2020-12-11 02:17:20|17457.5|17427.5|17456.5|17426.5|17457.5|17427.5|17456.5|17426.5|2
1607653120000|2020-12-11 02:18:40|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|1
1607653130000|2020-12-11 02:18:50|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|1
1607653150000|2020-12-11 02:19:10|17452.5|17422.5|17446.5|17416.5|17452.5|17422.5|17446.5|17416.5|2
1607653210000|2020-12-11 02:20:10|17451.5|17421.5|17446.5|17416.5|17451.5|17421.5|17446.5|17416.5|2
1607653360000|2020-12-11 02:22:40|17452|17422|17451.5|17421.5|17459.5|17429.5|17451.5|17421.5|6
1607653370000|2020-12-11 02:22:50|17448.5|17418.5|17443.5|17413.5|17448.5|17418.5|17443.5|17413.5|2
1607653380000|2020-12-11 02:23:00|17444|17414|17443.5|17413.5|17444|17414|17443.5|17413.5|2
1607653520000|2020-12-11 02:25:20|17444|17414|17446.5|17416.5|17446.5|17416.5|17444|17414|2
1607653530000|2020-12-11 02:25:30|17448.5|17418.5|17448.5|17418.5|17448.5|17418.5|17448.5|17418.5|1
1607653550000|2020-12-11 02:25:50|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|1
1607653600000|2020-12-11 02:26:40|17441.5|17411.5|17434.5|17404.5|17441.5|17411.5|17434.5|17404.5|3
1607653630000|2020-12-11 02:27:10|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|1
1607653650000|2020-12-11 02:27:30|17444|17414|17446.5|17416.5|17446.5|17416.5|17444|17414|2
1607653660000|2020-12-11 02:27:40|17443.5|17413.5|17443.5|17413.5|17443.5|17413.5|17443.5|17413.5|1
1607653670000|2020-12-11 02:27:50|17441.5|17411.5|17439.5|17409.5|17441.5|17411.5|17439.5|17409.5|2
1607653710000|2020-12-11 02:28:30|17441.5|17411.5|17443.5|17413.5|17443.5|17413.5|17441.5|17411.5|2
1607653730000|2020-12-11 02:28:50|17444.5|17414.5|17443.5|17413.5|17444.5|17414.5|17443.5|17413.5|2
1607653760000|2020-12-11 02:29:20|17444.5|17414.5|17444.5|17414.5|17444.5|17414.5|17444.5|17414.5|1
1607653800000|2020-12-11 02:30:00|17441.5|17411.5|17434.5|17404.5|17441.5|17411.5|17427.5|17397.5|9
1607653810000|2020-12-11 02:30:10|17438.5|17408.5|17441.5|17411.5|17446.5|17416.5|17432.5|17402.5|15
1607653820000|2020-12-11 02:30:20|17444|17414|17432.5|17402.5|17444|17414|17429.5|17399.5|11
1607653830000|2020-12-11 02:30:30|17429.5|17399.5|17414.5|17384.5|17429.5|17399.5|17410|17380|14
1607653840000|2020-12-11 02:30:40|17412.5|17382.5|17412.5|17382.5|17414.5|17384.5|17409.5|17379.5|7
1607653850000|2020-12-11 02:30:50|17414.5|17384.5|17409.5|17379.5|17414.5|17384.5|17409.5|17379.5|7
1607653860000|2020-12-11 02:31:00|17414.5|17384.5|17392|17362|17414.5|17384.5|17392|17362|13
1607653870000|2020-12-11 02:31:10|17389.5|17359.5|17369.5|17339.5|17392.5|17362.5|17369.5|17339.5|14
1607653880000|2020-12-11 02:31:20|17364.5|17334.5|17349|17319|17366.5|17336.5|17349|17319|15
1607653890000|2020-12-11 02:31:30|17346.5|17316.5|17354|17324|17366|17336|17346.5|17316.5|16
1607653900000|2020-12-11 02:31:40|17356.5|17326.5|17354|17324|17356.5|17326.5|17346.5|17316.5|12
1607653910000|2020-12-11 02:31:50|17352|17322|17359|17329|17359|17329|17349.5|17319.5|10
1607653920000|2020-12-11 02:32:00|17361|17331|17354|17324|17366.5|17336.5|17354|17324|18
1607653930000|2020-12-11 02:32:10|17351.5|17321.5|17346.5|17316.5|17353.5|17323.5|17346.5|17316.5|14
1607653940000|2020-12-11 02:32:20|17348.5|17318.5|17334.5|17304.5|17348.5|17318.5|17326.5|17296.5|15
1607653950000|2020-12-11 02:32:30|17331.5|17301.5|17330|17300|17331.5|17301.5|17317.5|17287.5|10
1607653960000|2020-12-11 02:32:40|17330.5|17300.5|17327.5|17297.5|17342.5|17312.5|17327.5|17297.5|11
1607653970000|2020-12-11 02:32:50|17324.5|17294.5|17326.5|17296.5|17326.5|17296.5|17317.5|17287.5|8
1607653980000|2020-12-11 02:33:00|17328.5|17298.5|17320|17290|17329|17299|17320|17290|8
1607653990000|2020-12-11 02:33:10|17317.5|17287.5|17324.5|17294.5|17331.5|17301.5|17317|17287|14
1607654000000|2020-12-11 02:33:20|17322.5|17292.5|17332.5|17302.5|17334|17304|17322.5|17292.5|14
1607654010000|2020-12-11 02:33:30|17334.5|17304.5|17354.5|17324.5|17354.5|17324.5|17334|17304|11
1607654020000|2020-12-11 02:33:40|17354|17324|17361.5|17331.5|17368.5|17338.5|17349.5|17319.5|11
1607654030000|2020-12-11 02:33:50|17362.5|17332.5|17357.5|17327.5|17362.5|17332.5|17355.5|17325.5|7
1607654040000|2020-12-11 02:34:00|17359.5|17329.5|17347.5|17317.5|17364.5|17334.5|17347.5|17317.5|10
1607654050000|2020-12-11 02:34:10|17355|17325|17339.5|17309.5|17355|17325|17339.5|17309.5|6
1607654060000|2020-12-11 02:34:20|17341.5|17311.5|17346.5|17316.5|17346.5|17316.5|17341.5|17311.5|6
1607654070000|2020-12-11 02:34:30|17353|17323|17361.5|17331.5|17361.5|17331.5|17353|17323|7
1607654080000|2020-12-11 02:34:40|17360|17330|17359.5|17329.5|17360|17330|17357.5|17327.5|3
1607654090000|2020-12-11 02:34:50|17362|17332|17366.5|17336.5|17366.5|17336.5|17362|17332|7
1607654100000|2020-12-11 02:35:00|17364.5|17334.5|17382|17352|17382|17352|17364.5|17334.5|7
1607654110000|2020-12-11 02:35:10|17384.5|17354.5|17406|17376|17406|17376|17384.5|17354.5|8
1607654120000|2020-12-11 02:35:20|17407.5|17377.5|17402.5|17372.5|17407.5|17377.5|17382.5|17352.5|10
1607654130000|2020-12-11 02:35:30|17401.5|17371.5|17394.5|17364.5|17405|17375|17391.5|17361.5|14
1607654140000|2020-12-11 02:35:40|17391.5|17361.5|17404|17374|17404|17374|17391.5|17361.5|5
1607654150000|2020-12-11 02:35:50|17401.5|17371.5|17381.5|17351.5|17401.5|17371.5|17381.5|17351.5|14
1607654160000|2020-12-11 02:36:00|17384|17354|17374.5|17344.5|17384|17354|17374.5|17344.5|4
1607654170000|2020-12-11 02:36:10|17376.5|17346.5|17381.5|17351.5|17382|17352|17376.5|17346.5|6
1607654180000|2020-12-11 02:36:20|17382|17352|17382.5|17352.5|17382.5|17352.5|17382|17352|2
1607654190000|2020-12-11 02:36:30|17381.5|17351.5|17384.5|17354.5|17389.5|17359.5|17379.5|17349.5|7
1607654200000|2020-12-11 02:36:40|17383.5|17353.5|17371.5|17341.5|17383.5|17353.5|17371.5|17341.5|5
1607654210000|2020-12-11 02:36:50|17371|17341|17369|17339|17371|17341|17366.5|17336.5|4
1607654220000|2020-12-11 02:37:00|17369.5|17339.5|17374.5|17344.5|17376.5|17346.5|17369.5|17339.5|4
1607654240000|2020-12-11 02:37:20|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1607654250000|2020-12-11 02:37:30|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1607654260000|2020-12-11 02:37:40|17372|17342|17376.5|17346.5|17376.5|17346.5|17372|17342|3
1607654280000|2020-12-11 02:38:00|17378.5|17348.5|17384.5|17354.5|17384.5|17354.5|17378.5|17348.5|4
1607654290000|2020-12-11 02:38:10|17386.5|17356.5|17394.5|17364.5|17394.5|17364.5|17386.5|17356.5|5
1607654300000|2020-12-11 02:38:20|17394|17364|17391.5|17361.5|17394|17364|17391.5|17361.5|2
1607654310000|2020-12-11 02:38:30|17394|17364|17396.5|17366.5|17396.5|17366.5|17394|17364|2
1607654330000|2020-12-11 02:38:50|17399|17369|17404|17374|17404|17374|17399|17369|3
1607654340000|2020-12-11 02:39:00|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1607654350000|2020-12-11 02:39:10|17399.5|17369.5|17389.5|17359.5|17399.5|17369.5|17384.5|17354.5|8
1607654360000|2020-12-11 02:39:20|17391.5|17361.5|17396.5|17366.5|17396.5|17366.5|17391.5|17361.5|5
1607654370000|2020-12-11 02:39:30|17398.5|17368.5|17393.5|17363.5|17399|17369|17393.5|17363.5|5
1607654390000|2020-12-11 02:39:50|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1607654410000|2020-12-11 02:40:10|17391.5|17361.5|17389.5|17359.5|17391.5|17361.5|17389.5|17359.5|2
1607654420000|2020-12-11 02:40:20|17388.5|17358.5|17388.5|17358.5|17389.5|17359.5|17388.5|17358.5|3
1607654430000|2020-12-11 02:40:30|17389.5|17359.5|17379.5|17349.5|17389.5|17359.5|17376|17346|8
1607654440000|2020-12-11 02:40:40|17379|17349|17379|17349|17379|17349|17379|17349|1
1607654450000|2020-12-11 02:40:50|17381.5|17351.5|17389|17359|17389|17359|17381.5|17351.5|4
1607654460000|2020-12-11 02:41:00|17388.5|17358.5|17384.5|17354.5|17388.5|17358.5|17384.5|17354.5|3
1607654470000|2020-12-11 02:41:10|17381.5|17351.5|17366.5|17336.5|17381.5|17351.5|17366.5|17336.5|5
1607654480000|2020-12-11 02:41:20|17369.5|17339.5|17367.5|17337.5|17369.5|17339.5|17367.5|17337.5|2
1607654490000|2020-12-11 02:41:30|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|1
1607654500000|2020-12-11 02:41:40|17364|17334|17359.5|17329.5|17364|17334|17359.5|17329.5|4
1607654510000|2020-12-11 02:41:50|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|1
1607654520000|2020-12-11 02:42:00|17364.5|17334.5|17369.5|17339.5|17369.5|17339.5|17362.5|17332.5|5
1607654530000|2020-12-11 02:42:10|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1607654540000|2020-12-11 02:42:20|17374|17344|17374.5|17344.5|17374.5|17344.5|17372|17342|3
1607654550000|2020-12-11 02:42:30|17372.5|17342.5|17375|17345|17377.5|17347.5|17372.5|17342.5|4
1607654560000|2020-12-11 02:42:40|17377.5|17347.5|17374.5|17344.5|17377.5|17347.5|17374.5|17344.5|4
1607654570000|2020-12-11 02:42:50|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|1
1607654580000|2020-12-11 02:43:00|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1607654610000|2020-12-11 02:43:30|17372.5|17342.5|17384.5|17354.5|17384.5|17354.5|17372.5|17342.5|4
1607654620000|2020-12-11 02:43:40|17382|17352|17381.5|17351.5|17382|17352|17381.5|17351.5|2
1607654640000|2020-12-11 02:44:00|17382|17352|17382|17352|17382|17352|17382|17352|1
1607654650000|2020-12-11 02:44:10|17384.5|17354.5|17389|17359|17394|17364|17384.5|17354.5|5
1607654670000|2020-12-11 02:44:30|17391.5|17361.5|17389|17359|17393.5|17363.5|17389|17359|4
1607654680000|2020-12-11 02:44:40|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|1
1607654690000|2020-12-11 02:44:50|17384|17354|17384|17354|17384|17354|17384|17354|1
1607654700000|2020-12-11 02:45:00|17386.5|17356.5|17391.5|17361.5|17391.5|17361.5|17386.5|17356.5|3
1607654710000|2020-12-11 02:45:10|17383.5|17353.5|17389.5|17359.5|17389.5|17359.5|17383.5|17353.5|2
1607654720000|2020-12-11 02:45:20|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|1
1607654730000|2020-12-11 02:45:30|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|1
1607654750000|2020-12-11 02:45:50|17387|17357|17391.5|17361.5|17394|17364|17387|17357|4
1607654790000|2020-12-11 02:46:30|17400|17370|17396.5|17366.5|17400|17370|17396.5|17366.5|2
1607654800000|2020-12-11 02:46:40|17399|17369|17411.5|17381.5|17411.5|17381.5|17399|17369|9
1607654810000|2020-12-11 02:46:50|17409.5|17379.5|17408.5|17378.5|17409.5|17379.5|17408.5|17378.5|3
1607654820000|2020-12-11 02:47:00|17406.5|17376.5|17404|17374|17406.5|17376.5|17401.5|17371.5|3
1607654830000|2020-12-11 02:47:10|17401.5|17371.5|17406.5|17376.5|17408.5|17378.5|17401.5|17371.5|5
1607654840000|2020-12-11 02:47:20|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|1
1607654850000|2020-12-11 02:47:30|17406.5|17376.5|17408.5|17378.5|17408.5|17378.5|17406.5|17376.5|2
1607654860000|2020-12-11 02:47:40|17406.5|17376.5|17406|17376|17408.5|17378.5|17406|17376|5
1607654870000|2020-12-11 02:47:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1607654890000|2020-12-11 02:48:10|17399.5|17369.5|17398.5|17368.5|17399.5|17369.5|17398.5|17368.5|4
1607654900000|2020-12-11 02:48:20|17399.5|17369.5|17391.5|17361.5|17399.5|17369.5|17391.5|17361.5|5
1607654910000|2020-12-11 02:48:30|17389|17359|17383.5|17353.5|17389|17359|17381.5|17351.5|3
1607654920000|2020-12-11 02:48:40|17381.5|17351.5|17376.5|17346.5|17381.5|17351.5|17376.5|17346.5|3
1607654930000|2020-12-11 02:48:50|17374|17344|17373.5|17343.5|17374|17344|17369.5|17339.5|5
1607654950000|2020-12-11 02:49:10|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|1
1607654960000|2020-12-11 02:49:20|17379|17349|17379|17349|17379|17349|17379|17349|1
1607654970000|2020-12-11 02:49:30|17376.5|17346.5|17378.5|17348.5|17378.5|17348.5|17376.5|17346.5|2
1607654980000|2020-12-11 02:49:40|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1607655000000|2020-12-11 02:50:00|17378.5|17348.5|17378.5|17348.5|17378.5|17348.5|17378.5|17348.5|1
1607655020000|2020-12-11 02:50:20|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1607655030000|2020-12-11 02:50:30|17374.5|17344.5|17371.5|17341.5|17374.5|17344.5|17371.5|17341.5|2
1607655040000|2020-12-11 02:50:40|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1607655050000|2020-12-11 02:50:50|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1607655080000|2020-12-11 02:51:20|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1607655090000|2020-12-11 02:51:30|17367.5|17337.5|17366.5|17336.5|17367.5|17337.5|17366.5|17336.5|2
1607655100000|2020-12-11 02:51:40|17368.5|17338.5|17376|17346|17376|17346|17368.5|17338.5|2
1607655110000|2020-12-11 02:51:50|17374|17344|17371.5|17341.5|17374|17344|17371.5|17341.5|2
1607655120000|2020-12-11 02:52:00|17369|17339|17366.5|17336.5|17369|17339|17366.5|17336.5|3
1607655130000|2020-12-11 02:52:10|17364|17334|17358.5|17328.5|17364|17334|17358.5|17328.5|4
1607655140000|2020-12-11 02:52:20|17359.5|17329.5|17366.5|17336.5|17369|17339|17359.5|17329.5|4
1607655150000|2020-12-11 02:52:30|17364.5|17334.5|17361.5|17331.5|17364.5|17334.5|17361.5|17331.5|2
1607655160000|2020-12-11 02:52:40|17364|17334|17366.5|17336.5|17366.5|17336.5|17364|17334|2
1607655170000|2020-12-11 02:52:50|17379.5|17349.5|17371|17341|17379.5|17349.5|17371|17341|7
1607655200000|2020-12-11 02:53:20|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1607655250000|2020-12-11 02:54:10|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1607655260000|2020-12-11 02:54:20|17371.5|17341.5|17373.5|17343.5|17373.5|17343.5|17371.5|17341.5|2
1607655280000|2020-12-11 02:54:40|17371.5|17341.5|17364|17334|17371.5|17341.5|17363.5|17333.5|6
1607655290000|2020-12-11 02:54:50|17363.5|17333.5|17359|17329|17363.5|17333.5|17359|17329|3
1607655300000|2020-12-11 02:55:00|17357|17327|17354.5|17324.5|17357|17327|17354.5|17324.5|3
1607655310000|2020-12-11 02:55:10|17353.5|17323.5|17352|17322|17353.5|17323.5|17352|17322|2
1607655320000|2020-12-11 02:55:20|17353.5|17323.5|17356.5|17326.5|17356.5|17326.5|17353.5|17323.5|2
1607655330000|2020-12-11 02:55:30|17354.5|17324.5|17351.5|17321.5|17354.5|17324.5|17351.5|17321.5|5
1607655350000|2020-12-11 02:55:50|17349.5|17319.5|17334|17304|17349.5|17319.5|17334|17304|5
1607655360000|2020-12-11 02:56:00|17336.5|17306.5|17338.5|17308.5|17338.5|17308.5|17336.5|17306.5|4
1607655370000|2020-12-11 02:56:10|17339|17309|17351.5|17321.5|17359|17329|17339|17309|14
1607655380000|2020-12-11 02:56:20|17352|17322|17352|17322|17352|17322|17352|17322|1
1607655390000|2020-12-11 02:56:30|17351.5|17321.5|17364.5|17334.5|17364.5|17334.5|17351.5|17321.5|4
1607655400000|2020-12-11 02:56:40|17362|17332|17361.5|17331.5|17362|17332|17361.5|17331.5|2
1607655410000|2020-12-11 02:56:50|17363.5|17333.5|17364.5|17334.5|17364.5|17334.5|17363.5|17333.5|2
1607655420000|2020-12-11 02:57:00|17363.5|17333.5|17361.5|17331.5|17363.5|17333.5|17361.5|17331.5|2
1607655430000|2020-12-11 02:57:10|17364|17334|17364|17334|17364|17334|17364|17334|1
1607655440000|2020-12-11 02:57:20|17364.5|17334.5|17364|17334|17366.5|17336.5|17364|17334|5
1607655460000|2020-12-11 02:57:40|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|1
1607655470000|2020-12-11 02:57:50|17359.5|17329.5|17359|17329|17359.5|17329.5|17359|17329|2
1607655480000|2020-12-11 02:58:00|17361.5|17331.5|17364.5|17334.5|17369.5|17339.5|17361.5|17331.5|4
1607655500000|2020-12-11 02:58:20|17366.5|17336.5|17369.5|17339.5|17369.5|17339.5|17366.5|17336.5|4
1607655510000|2020-12-11 02:58:30|17371.5|17341.5|17369.5|17339.5|17372|17342|17369.5|17339.5|3
1607655540000|2020-12-11 02:59:00|17366.5|17336.5|17364.5|17334.5|17366.5|17336.5|17364.5|17334.5|2
1607655560000|2020-12-11 02:59:20|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|1
1607655570000|2020-12-11 02:59:30|17367|17337|17379.5|17349.5|17381.5|17351.5|17367|17337|9
1607655580000|2020-12-11 02:59:40|17377.5|17347.5|17381.5|17351.5|17381.5|17351.5|17377.5|17347.5|3
1607655590000|2020-12-11 02:59:50|17379.5|17349.5|17379.5|17349.5|17381.5|17351.5|17379.5|17349.5|3
1607655600000|2020-12-11 03:00:00|17377|17347|17372.5|17342.5|17379|17349|17369.5|17339.5|7
1607655610000|2020-12-11 03:00:10|17371.5|17341.5|17369.5|17339.5|17371.5|17341.5|17369.5|17339.5|4
1607655620000|2020-12-11 03:00:20|17371.5|17341.5|17372.5|17342.5|17372.5|17342.5|17369.5|17339.5|5
1607655630000|2020-12-11 03:00:30|17374.5|17344.5|17372.5|17342.5|17376.5|17346.5|17372.5|17342.5|4
1607655640000|2020-12-11 03:00:40|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1607655660000|2020-12-11 03:01:00|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1607655680000|2020-12-11 03:01:20|17371.5|17341.5|17369.5|17339.5|17371.5|17341.5|17369.5|17339.5|4
1607655690000|2020-12-11 03:01:30|17369|17339|17366.5|17336.5|17369|17339|17366.5|17336.5|2
1607655720000|2020-12-11 03:02:00|17368.5|17338.5|17372|17342|17372|17342|17368.5|17338.5|4
1607655730000|2020-12-11 03:02:10|17374.5|17344.5|17372.5|17342.5|17374.5|17344.5|17372.5|17342.5|2
1607655750000|2020-12-11 03:02:30|17369.5|17339.5|17366.5|17336.5|17372|17342|17364.5|17334.5|11
1607655760000|2020-12-11 03:02:40|17365|17335|17364.5|17334.5|17365|17335|17364.5|17334.5|2
1607655780000|2020-12-11 03:03:00|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|1
1607655790000|2020-12-11 03:03:10|17367|17337|17371.5|17341.5|17371.5|17341.5|17367|17337|3
1607655800000|2020-12-11 03:03:20|17369.5|17339.5|17367.5|17337.5|17369.5|17339.5|17367.5|17337.5|2
1607655810000|2020-12-11 03:03:30|17358.5|17328.5|17364.5|17334.5|17364.5|17334.5|17358.5|17328.5|2
1607655820000|2020-12-11 03:03:40|17358|17328|17349.5|17319.5|17358|17328|17349.5|17319.5|6
1607655830000|2020-12-11 03:03:50|17349|17319|17344.5|17314.5|17349|17319|17344.5|17314.5|3
1607655840000|2020-12-11 03:04:00|17345|17315|17342.5|17312.5|17345|17315|17342.5|17312.5|2
1607655850000|2020-12-11 03:04:10|17344|17314|17344.5|17314.5|17347.5|17317.5|17344|17314|4
1607655870000|2020-12-11 03:04:30|17344|17314|17339.5|17309.5|17344|17314|17339.5|17309.5|3
1607655890000|2020-12-11 03:04:50|17342|17312|17339.5|17309.5|17342|17312|17339.5|17309.5|2
1607655900000|2020-12-11 03:05:00|17335|17305|17334.5|17304.5|17335|17305|17334.5|17304.5|2
1607655910000|2020-12-11 03:05:10|17336.5|17306.5|17334.5|17304.5|17336.5|17306.5|17334.5|17304.5|2
1607655930000|2020-12-11 03:05:30|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|1
1607655950000|2020-12-11 03:05:50|17339|17309|17336.5|17306.5|17339.5|17309.5|17336.5|17306.5|6
1607655960000|2020-12-11 03:06:00|17332.5|17302.5|17324.5|17294.5|17332.5|17302.5|17324.5|17294.5|5
1607655970000|2020-12-11 03:06:10|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|1
1607655990000|2020-12-11 03:06:30|17326.5|17296.5|17320|17290|17326.5|17296.5|17320|17290|2
1607656010000|2020-12-11 03:06:50|17322.5|17292.5|17324.5|17294.5|17326|17296|17322.5|17292.5|3
1607656020000|2020-12-11 03:07:00|17326.5|17296.5|17326.5|17296.5|17326.5|17296.5|17326.5|17296.5|1
1607656030000|2020-12-11 03:07:10|17327|17297|17334.5|17304.5|17334.5|17304.5|17327|17297|6
1607656040000|2020-12-11 03:07:20|17332|17302|17334.5|17304.5|17334.5|17304.5|17332|17302|2
1607656050000|2020-12-11 03:07:30|17337.5|17307.5|17337|17307|17339.5|17309.5|17337|17307|5
1607656060000|2020-12-11 03:07:40|17328|17298|17325|17295|17331.5|17301.5|17325|17295|7
1607656070000|2020-12-11 03:07:50|17327|17297|17325|17295|17327|17297|17325|17295|2
1607656120000|2020-12-11 03:08:40|17324.5|17294.5|17315|17285|17324.5|17294.5|17315|17285|2
1607656130000|2020-12-11 03:08:50|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|1
1607656140000|2020-12-11 03:09:00|17314|17284|17314|17284|17314|17284|17314|17284|1
1607656150000|2020-12-11 03:09:10|17303.5|17273.5|17297|17267|17303.5|17273.5|17290|17260|8
1607656160000|2020-12-11 03:09:20|17292.5|17262.5|17288.5|17258.5|17294.5|17264.5|17288.5|17258.5|7
1607656170000|2020-12-11 03:09:30|17286.5|17256.5|17284|17254|17286.5|17256.5|17281.5|17251.5|5
1607656180000|2020-12-11 03:09:40|17286.5|17256.5|17289|17259|17289|17259|17282.5|17252.5|6
1607656190000|2020-12-11 03:09:50|17291.5|17261.5|17289.5|17259.5|17296.5|17266.5|17289.5|17259.5|4
1607656200000|2020-12-11 03:10:00|17291.5|17261.5|17301.5|17271.5|17302.5|17272.5|17291.5|17261.5|6
1607656220000|2020-12-11 03:10:20|17299.5|17269.5|17288.5|17258.5|17299.5|17269.5|17288.5|17258.5|5
1607656230000|2020-12-11 03:10:30|17287.5|17257.5|17279.5|17249.5|17287.5|17257.5|17279.5|17249.5|5
1607656240000|2020-12-11 03:10:40|17282.5|17252.5|17277.5|17247.5|17282.5|17252.5|17277.5|17247.5|2
1607656250000|2020-12-11 03:10:50|17274.5|17244.5|17265.5|17235.5|17274.5|17244.5|17265.5|17235.5|3
1607656260000|2020-12-11 03:11:00|17267|17237|17264.5|17234.5|17274.5|17244.5|17264.5|17234.5|17
1607656270000|2020-12-11 03:11:10|17259.5|17229.5|17244.5|17214.5|17259.5|17229.5|17244.5|17214.5|4
1607656280000|2020-12-11 03:11:20|17242.5|17212.5|17209.5|17179.5|17246.5|17216.5|17203.5|17173.5|16
1607656290000|2020-12-11 03:11:30|17211.5|17181.5|17211.5|17181.5|17216.5|17186.5|17209.5|17179.5|8
1607656300000|2020-12-11 03:11:40|17209.5|17179.5|17209.5|17179.5|17216.5|17186.5|17204.5|17174.5|10
1607656310000|2020-12-11 03:11:50|17211.5|17181.5|17219.5|17189.5|17219.5|17189.5|17204.5|17174.5|9
1607656320000|2020-12-11 03:12:00|17222.5|17192.5|17197.5|17167.5|17224.5|17194.5|17197.5|17167.5|10
1607656330000|2020-12-11 03:12:10|17199.5|17169.5|17202.5|17172.5|17204.5|17174.5|17199.5|17169.5|6
1607656340000|2020-12-11 03:12:20|17204.5|17174.5|17204.5|17174.5|17206.5|17176.5|17204.5|17174.5|3
1607656350000|2020-12-11 03:12:30|17198|17168|17189|17159|17204.5|17174.5|17189|17159|7
1607656360000|2020-12-11 03:12:40|17187|17157|17174.5|17144.5|17187|17157|17172.5|17142.5|8
1607656370000|2020-12-11 03:12:50|17177|17147|17184.5|17154.5|17184.5|17154.5|17177|17147|4
1607656380000|2020-12-11 03:13:00|17186.5|17156.5|17199.5|17169.5|17199.5|17169.5|17186.5|17156.5|9
1607656390000|2020-12-11 03:13:10|17197.5|17167.5|17176.5|17146.5|17197.5|17167.5|17176.5|17146.5|6
1607656400000|2020-12-11 03:13:20|17181.5|17151.5|17174.5|17144.5|17182.5|17152.5|17174.5|17144.5|11
1607656410000|2020-12-11 03:13:30|17177.5|17147.5|17177.5|17147.5|17179.5|17149.5|17177.5|17147.5|3
1607656420000|2020-12-11 03:13:40|17179.5|17149.5|17190.5|17160.5|17194|17164|17179.5|17149.5|12
1607656430000|2020-12-11 03:13:50|17200.5|17170.5|17199.5|17169.5|17200.5|17170.5|17196.5|17166.5|3
1607656440000|2020-12-11 03:14:00|17204|17174|17199.5|17169.5|17204.5|17174.5|17199.5|17169.5|7
1607656450000|2020-12-11 03:14:10|17194.5|17164.5|17191|17161|17194.5|17164.5|17181|17151|14
1607656460000|2020-12-11 03:14:20|17189|17159|17190|17160|17195.5|17165.5|17188.5|17158.5|6
1607656470000|2020-12-11 03:14:30|17192|17162|17201|17171|17201|17171|17192|17162|6
1607656480000|2020-12-11 03:14:40|17201.5|17171.5|17208.5|17178.5|17208.5|17178.5|17201.5|17171.5|6
1607656490000|2020-12-11 03:14:50|17210.5|17180.5|17221.5|17191.5|17221.5|17191.5|17208.5|17178.5|8
1607656500000|2020-12-11 03:15:00|17219.5|17189.5|17221.5|17191.5|17221.5|17191.5|17219.5|17189.5|4
1607656510000|2020-12-11 03:15:10|17226.5|17196.5|17237.5|17207.5|17237.5|17207.5|17226.5|17196.5|9
1607656520000|2020-12-11 03:15:20|17240.5|17210.5|17231.5|17201.5|17240.5|17210.5|17227|17197|8
1607656530000|2020-12-11 03:15:30|17232|17202|17224.5|17194.5|17239.5|17209.5|17224.5|17194.5|6
1607656540000|2020-12-11 03:15:40|17224|17194|17224|17194|17224|17194|17224|17194|1
1607656550000|2020-12-11 03:15:50|17221.5|17191.5|17218.5|17188.5|17221.5|17191.5|17216.5|17186.5|3
1607656560000|2020-12-11 03:16:00|17216.5|17186.5|17203.5|17173.5|17216.5|17186.5|17203.5|17173.5|8
1607656570000|2020-12-11 03:16:10|17201.5|17171.5|17198.5|17168.5|17203.5|17173.5|17197|17167|9
1607656580000|2020-12-11 03:16:20|17196.5|17166.5|17192|17162|17196.5|17166.5|17192|17162|2
1607656590000|2020-12-11 03:16:30|17189.5|17159.5|17185.5|17155.5|17189.5|17159.5|17182.5|17152.5|12
1607656600000|2020-12-11 03:16:40|17183.5|17153.5|17169|17139|17183.5|17153.5|17169|17139|4
1607656610000|2020-12-11 03:16:50|17167.5|17137.5|17170.5|17140.5|17177.5|17147.5|17160.5|17130.5|15
1607656620000|2020-12-11 03:17:00|17171|17141|17183.5|17153.5|17183.5|17153.5|17171|17141|7
1607656630000|2020-12-11 03:17:10|17185.5|17155.5|17185|17155|17190.5|17160.5|17179.5|17149.5|9
1607656640000|2020-12-11 03:17:20|17182.5|17152.5|17168|17138|17182.5|17152.5|17168|17138|4
1607656650000|2020-12-11 03:17:30|17167.5|17137.5|17182.5|17152.5|17182.5|17152.5|17167.5|17137.5|6
1607656660000|2020-12-11 03:17:40|17184.5|17154.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|2
1607656670000|2020-12-11 03:17:50|17185|17155|17168.5|17138.5|17185|17155|17165.5|17135.5|7
1607656680000|2020-12-11 03:18:00|17165.5|17135.5|17161|17131|17165.5|17135.5|17161|17131|6
1607656690000|2020-12-11 03:18:10|17163.5|17133.5|17160.5|17130.5|17165.5|17135.5|17160.5|17130.5|4
1607656700000|2020-12-11 03:18:20|17158.5|17128.5|17161|17131|17161|17131|17158.5|17128.5|3
1607656720000|2020-12-11 03:18:40|17163.5|17133.5|17163.5|17133.5|17163.5|17133.5|17161|17131|3
1607656730000|2020-12-11 03:18:50|17161|17131|17158.5|17128.5|17161|17131|17158.5|17128.5|2
1607656740000|2020-12-11 03:19:00|17158|17128|17157.5|17127.5|17158|17128|17153.5|17123.5|5
1607656750000|2020-12-11 03:19:10|17158.5|17128.5|17178|17148|17178|17148|17158.5|17128.5|7
1607656760000|2020-12-11 03:19:20|17180.5|17150.5|17175|17145|17183.5|17153.5|17175|17145|5
1607656770000|2020-12-11 03:19:30|17173|17143|17167|17137|17173|17143|17166|17136|4
1607656780000|2020-12-11 03:19:40|17165.5|17135.5|17190.5|17160.5|17190.5|17160.5|17165.5|17135.5|11
1607656790000|2020-12-11 03:19:50|17192.5|17162.5|17200.5|17170.5|17203.5|17173.5|17190.5|17160.5|11
1607656800000|2020-12-11 03:20:00|17202.5|17172.5|17228.5|17198.5|17228.5|17198.5|17202.5|17172.5|12
1607656810000|2020-12-11 03:20:10|17227.5|17197.5|17212.5|17182.5|17227.5|17197.5|17205.5|17175.5|16
1607656820000|2020-12-11 03:20:20|17215.5|17185.5|17232.5|17202.5|17234.5|17204.5|17214.5|17184.5|13
1607656830000|2020-12-11 03:20:30|17235|17205|17223|17193|17235|17205|17223|17193|8
1607656840000|2020-12-11 03:20:40|17220.5|17190.5|17230.5|17200.5|17230.5|17200.5|17217.5|17187.5|9
1607656850000|2020-12-11 03:20:50|17228.5|17198.5|17222.5|17192.5|17228.5|17198.5|17222.5|17192.5|4
1607656860000|2020-12-11 03:21:00|17220.5|17190.5|17223|17193|17225|17195|17220|17190|6
1607656870000|2020-12-11 03:21:10|17220.5|17190.5|17225.5|17195.5|17225.5|17195.5|17220.5|17190.5|8
1607656880000|2020-12-11 03:21:20|17222.5|17192.5|17235.5|17205.5|17235.5|17205.5|17220.5|17190.5|17
1607656890000|2020-12-11 03:21:30|17237.5|17207.5|17232.5|17202.5|17242.5|17212.5|17228|17198|19
1607656900000|2020-12-11 03:21:40|17230.5|17200.5|17247.5|17217.5|17247.5|17217.5|17230.5|17200.5|21
1607656910000|2020-12-11 03:21:50|17245.5|17215.5|17250.5|17220.5|17250.5|17220.5|17243|17213|15
1607656920000|2020-12-11 03:22:00|17248|17218|17232.5|17202.5|17248|17218|17232.5|17202.5|9
1607656930000|2020-12-11 03:22:10|17230.5|17200.5|17227.5|17197.5|17232.5|17202.5|17227.5|17197.5|8
1607656940000|2020-12-11 03:22:20|17225.5|17195.5|17223|17193|17233|17203|17218.5|17188.5|18
1607656950000|2020-12-11 03:22:30|17218.5|17188.5|17225.5|17195.5|17232.5|17202.5|17218.5|17188.5|14
1607656960000|2020-12-11 03:22:40|17223|17193|17237.5|17207.5|17237.5|17207.5|17223|17193|13
1607656970000|2020-12-11 03:22:50|17233|17203|17230.5|17200.5|17233|17203|17230.5|17200.5|2
1607656980000|2020-12-11 03:23:00|17233.5|17203.5|17235.5|17205.5|17238.5|17208.5|17231.5|17201.5|10
1607656990000|2020-12-11 03:23:10|17237.5|17207.5|17231|17201|17237.5|17207.5|17230.5|17200.5|9
1607657000000|2020-12-11 03:23:20|17230.5|17200.5|17240.5|17210.5|17240.5|17210.5|17230.5|17200.5|5
1607657010000|2020-12-11 03:23:30|17233.5|17203.5|17240.5|17210.5|17240.5|17210.5|17233.5|17203.5|4
1607657020000|2020-12-11 03:23:40|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|17233.5|17203.5|5
1607657030000|2020-12-11 03:23:50|17236|17206|17238|17208|17238|17208|17233.5|17203.5|4
1607657040000|2020-12-11 03:24:00|17235.5|17205.5|17238|17208|17238|17208|17233.5|17203.5|3
1607657050000|2020-12-11 03:24:10|17238.5|17208.5|17241|17211|17241|17211|17238.5|17208.5|2
1607657060000|2020-12-11 03:24:20|17243.5|17213.5|17252.5|17222.5|17252.5|17222.5|17243.5|17213.5|6
1607657070000|2020-12-11 03:24:30|17255.5|17225.5|17253.5|17223.5|17258.5|17228.5|17248.5|17218.5|14
1607657080000|2020-12-11 03:24:40|17252.5|17222.5|17250.5|17220.5|17252.5|17222.5|17248.5|17218.5|5
1607657090000|2020-12-11 03:24:50|17248|17218|17242.5|17212.5|17248|17218|17240.5|17210.5|7
1607657100000|2020-12-11 03:25:00|17240.5|17210.5|17233.5|17203.5|17242.5|17212.5|17231|17201|11
1607657110000|2020-12-11 03:25:10|17235.5|17205.5|17246.5|17216.5|17250.5|17220.5|17235.5|17205.5|9
1607657120000|2020-12-11 03:25:20|17248|17218|17241.5|17211.5|17250.5|17220.5|17241.5|17211.5|9
1607657130000|2020-12-11 03:25:30|17239.5|17209.5|17238.5|17208.5|17239.5|17209.5|17238.5|17208.5|2
1607657140000|2020-12-11 03:25:40|17245.5|17215.5|17245.5|17215.5|17246.5|17216.5|17245.5|17215.5|3
1607657150000|2020-12-11 03:25:50|17246.5|17216.5|17246.5|17216.5|17246.5|17216.5|17246.5|17216.5|1
1607657160000|2020-12-11 03:26:00|17245.5|17215.5|17246.5|17216.5|17246.5|17216.5|17245.5|17215.5|6
1607657170000|2020-12-11 03:26:10|17245.5|17215.5|17260.5|17230.5|17263.5|17233.5|17245.5|17215.5|16
1607657180000|2020-12-11 03:26:20|17261|17231|17275|17245|17275|17245|17261|17231|8
1607657190000|2020-12-11 03:26:30|17277.5|17247.5|17282.5|17252.5|17283.5|17253.5|17275.5|17245.5|8
1607657200000|2020-12-11 03:26:40|17283.5|17253.5|17295.5|17265.5|17295.5|17265.5|17282.5|17252.5|10
1607657210000|2020-12-11 03:26:50|17297.5|17267.5|17283.5|17253.5|17300.5|17270.5|17281.5|17251.5|12
1607657220000|2020-12-11 03:27:00|17281.5|17251.5|17280.5|17250.5|17281.5|17251.5|17275.5|17245.5|16
1607657230000|2020-12-11 03:27:10|17277.5|17247.5|17290.5|17260.5|17290.5|17260.5|17275.5|17245.5|19
1607657240000|2020-12-11 03:27:20|17287.5|17257.5|17279.5|17249.5|17292.5|17262.5|17273.5|17243.5|14
1607657250000|2020-12-11 03:27:30|17275.5|17245.5|17275.5|17245.5|17280|17250|17272.5|17242.5|12
1607657260000|2020-12-11 03:27:40|17273|17243|17263.5|17233.5|17275.5|17245.5|17263.5|17233.5|11
1607657270000|2020-12-11 03:27:50|17267.5|17237.5|17265.5|17235.5|17270|17240|17265|17235|7
1607657300000|2020-12-11 03:28:20|17268|17238|17272.5|17242.5|17272.5|17242.5|17268|17238|2
1607657310000|2020-12-11 03:28:30|17275.5|17245.5|17278.5|17248.5|17278.5|17248.5|17275.5|17245.5|3
1607657320000|2020-12-11 03:28:40|17282.5|17252.5|17280.5|17250.5|17285.5|17255.5|17280.5|17250.5|4
1607657340000|2020-12-11 03:29:00|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|17279.5|17249.5|3
1607657350000|2020-12-11 03:29:10|17277.5|17247.5|17282.5|17252.5|17282.5|17252.5|17277.5|17247.5|2
1607657360000|2020-12-11 03:29:20|17277.5|17247.5|17259|17229|17277.5|17247.5|17255|17225|8
1607657370000|2020-12-11 03:29:30|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1607657390000|2020-12-11 03:29:50|17258|17228|17258|17228|17258|17228|17258|17228|1
1607657410000|2020-12-11 03:30:10|17260.5|17230.5|17265.5|17235.5|17265.5|17235.5|17258|17228|7
1607657430000|2020-12-11 03:30:30|17267.5|17237.5|17273.5|17243.5|17273.5|17243.5|17267.5|17237.5|2
1607657440000|2020-12-11 03:30:40|17277.5|17247.5|17293.5|17263.5|17293.5|17263.5|17277.5|17247.5|4
1607657450000|2020-12-11 03:30:50|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1607657490000|2020-12-11 03:31:30|17298.5|17268.5|17300.5|17270.5|17303.5|17273.5|17298.5|17268.5|4
1607657500000|2020-12-11 03:31:40|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|1
1607657510000|2020-12-11 03:31:50|17305.5|17275.5|17308|17278|17308|17278|17305.5|17275.5|2
1607657520000|2020-12-11 03:32:00|17310.5|17280.5|17312.5|17282.5|17312.5|17282.5|17310.5|17280.5|2
1607657530000|2020-12-11 03:32:10|17315|17285|17317.5|17287.5|17317.5|17287.5|17315|17285|2
1607657540000|2020-12-11 03:32:20|17320.5|17290.5|17325.5|17295.5|17325.5|17295.5|17320.5|17290.5|2
1607657560000|2020-12-11 03:32:40|17327.5|17297.5|17330.5|17300.5|17330.5|17300.5|17327.5|17297.5|2
1607657570000|2020-12-11 03:32:50|17335.5|17305.5|17338|17308|17338|17308|17335.5|17305.5|2
1607657590000|2020-12-11 03:33:10|17335.5|17305.5|17322.5|17292.5|17335.5|17305.5|17322.5|17292.5|3
1607657600000|2020-12-11 03:33:20|17319.5|17289.5|17317.5|17287.5|17319.5|17289.5|17317.5|17287.5|2
1607657610000|2020-12-11 03:33:30|17308.5|17278.5|17318.5|17288.5|17318.5|17288.5|17308.5|17278.5|2
1607657620000|2020-12-11 03:33:40|17315.5|17285.5|17315|17285|17315.5|17285.5|17315|17285|2
1607657630000|2020-12-11 03:33:50|17312.5|17282.5|17315|17285|17315|17285|17312.5|17282.5|2
1607657640000|2020-12-11 03:34:00|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17315.5|17285.5|5
1607657670000|2020-12-11 03:34:30|17309|17279|17309|17279|17309|17279|17309|17279|1
1607657680000|2020-12-11 03:34:40|17315.5|17285.5|17307.5|17277.5|17317.5|17287.5|17303.5|17273.5|6
1607657690000|2020-12-11 03:34:50|17310.5|17280.5|17315.5|17285.5|17315.5|17285.5|17310.5|17280.5|2
1607657760000|2020-12-11 03:36:00|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1607657770000|2020-12-11 03:36:10|17313|17283|17320.5|17290.5|17320.5|17290.5|17313|17283|2
1607657780000|2020-12-11 03:36:20|17313.5|17283.5|17320.5|17290.5|17320.5|17290.5|17313|17283|6
1607657800000|2020-12-11 03:36:40|17314.5|17284.5|17322.5|17292.5|17322.5|17292.5|17314.5|17284.5|2
1607657810000|2020-12-11 03:36:50|17315.5|17285.5|17330.5|17300.5|17330.5|17300.5|17315.5|17285.5|8
1607657820000|2020-12-11 03:37:00|17333|17303|17337.5|17307.5|17337.5|17307.5|17333|17303|2
1607657830000|2020-12-11 03:37:10|17340|17310|17337.5|17307.5|17340|17310|17337.5|17307.5|2
1607657840000|2020-12-11 03:37:20|17340|17310|17337.5|17307.5|17340|17310|17337.5|17307.5|2
1607657860000|2020-12-11 03:37:40|17340|17310|17340|17310|17340|17310|17340|17310|1
1607657880000|2020-12-11 03:38:00|17342.5|17312.5|17337.5|17307.5|17342.5|17312.5|17337.5|17307.5|3
1607657890000|2020-12-11 03:38:10|17340|17310|17340|17310|17340|17310|17340|17310|1
1607657900000|2020-12-11 03:38:20|17337.5|17307.5|17337.5|17307.5|17342.5|17312.5|17337.5|17307.5|3
1607657910000|2020-12-11 03:38:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1607657980000|2020-12-11 03:39:40|17332.5|17302.5|17327.5|17297.5|17332.5|17302.5|17327.5|17297.5|2
1607658010000|2020-12-11 03:40:10|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|1
1607658030000|2020-12-11 03:40:30|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1607658050000|2020-12-11 03:40:50|17325.5|17295.5|17320.5|17290.5|17325.5|17295.5|17320.5|17290.5|2
1607658060000|2020-12-11 03:41:00|17322.5|17292.5|17327.5|17297.5|17327.5|17297.5|17322.5|17292.5|3
1607658110000|2020-12-11 03:41:50|17329.5|17299.5|17327.5|17297.5|17329.5|17299.5|17327.5|17297.5|2
1607658120000|2020-12-11 03:42:00|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|1
1607658340000|2020-12-11 03:45:40|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1607658390000|2020-12-11 03:46:30|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|1
1607658450000|2020-12-11 03:47:30|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1607658460000|2020-12-11 03:47:40|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|1
1607658780000|2020-12-11 03:53:00|17332.5|17302.5|17339.5|17309.5|17339.5|17309.5|17332.5|17302.5|2
1607658820000|2020-12-11 03:53:40|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1607658830000|2020-12-11 03:53:50|17352.5|17322.5|17350|17320|17352.5|17322.5|17350|17320|2
1607658890000|2020-12-11 03:54:50|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|1
1607658910000|2020-12-11 03:55:10|17352.5|17322.5|17360|17330|17360|17330|17352.5|17322.5|2
1607658980000|2020-12-11 03:56:20|17362.5|17332.5|17366.5|17336.5|17371.5|17341.5|17362.5|17332.5|4
1607658990000|2020-12-11 03:56:30|17363.5|17333.5|17355.5|17325.5|17363.5|17333.5|17355.5|17325.5|3
1607659010000|2020-12-11 03:56:50|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1607659020000|2020-12-11 03:57:00|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1607659070000|2020-12-11 03:57:50|17355|17325|17355|17325|17355|17325|17355|17325|1
1607659170000|2020-12-11 03:59:30|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|1
1607659180000|2020-12-11 03:59:40|17351|17321|17348.5|17318.5|17351|17321|17348.5|17318.5|2
1607659200000|2020-12-11 04:00:00|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1607659420000|2020-12-11 04:03:40|17350|17320|17350|17320|17350|17320|17350|17320|1
1607659440000|2020-12-11 04:04:00|17352|17322|17352.5|17322.5|17352.5|17322.5|17352|17322|2
1607659450000|2020-12-11 04:04:10|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|1
1607659460000|2020-12-11 04:04:20|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1607659480000|2020-12-11 04:04:40|17348.5|17318.5|17348.5|17318.5|17348.5|17318.5|17348.5|17318.5|1
1607659490000|2020-12-11 04:04:50|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|1
1607659500000|2020-12-11 04:05:00|17348.5|17318.5|17348.5|17318.5|17348.5|17318.5|17348.5|17318.5|1
1607659630000|2020-12-11 04:07:10|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|1
1607659700000|2020-12-11 04:08:20|17348.5|17318.5|17348.5|17318.5|17348.5|17318.5|17348.5|17318.5|1
1607659710000|2020-12-11 04:08:30|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1607659740000|2020-12-11 04:09:00|17348|17318|17348|17318|17348|17318|17348|17318|1
1607659770000|2020-12-11 04:09:30|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1607659780000|2020-12-11 04:09:40|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1607659830000|2020-12-11 04:10:30|17356|17326|17356|17326|17356|17326|17356|17326|1
1607659860000|2020-12-11 04:11:00|17358|17328|17358|17328|17358|17328|17358|17328|1
1607659880000|2020-12-11 04:11:20|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1607660040000|2020-12-11 04:14:00|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|1
1607660060000|2020-12-11 04:14:20|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1607660180000|2020-12-11 04:16:20|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1607660550000|2020-12-11 04:22:30|17342.5|17312.5|17341|17311|17342.5|17312.5|17341|17311|2
1607660560000|2020-12-11 04:22:40|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1607660750000|2020-12-11 04:25:50|17342.5|17312.5|17345|17315|17345|17315|17342.5|17312.5|2
1607660780000|2020-12-11 04:26:20|17347.5|17317.5|17350.5|17320.5|17350.5|17320.5|17347.5|17317.5|2
1607660810000|2020-12-11 04:26:50|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1607660860000|2020-12-11 04:27:40|17345|17315|17342.5|17312.5|17345|17315|17342.5|17312.5|2
1607660880000|2020-12-11 04:28:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1607660890000|2020-12-11 04:28:10|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1607660900000|2020-12-11 04:28:20|17345|17315|17345|17315|17345|17315|17345|17315|1
1607660910000|2020-12-11 04:28:30|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1607660930000|2020-12-11 04:28:50|17345|17315|17345|17315|17345|17315|17345|17315|1
1607660960000|2020-12-11 04:29:20|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|1
1607661070000|2020-12-11 04:31:10|17345|17315|17345|17315|17345|17315|17345|17315|1
1607661260000|2020-12-11 04:34:20|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1607661290000|2020-12-11 04:34:50|17348|17318|17348|17318|17348|17318|17348|17318|1
1607661340000|2020-12-11 04:35:40|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1607661360000|2020-12-11 04:36:00|17350|17320|17350|17320|17350|17320|17350|17320|1
1607661370000|2020-12-11 04:36:10|17347.5|17317.5|17350|17320|17350|17320|17347.5|17317.5|2
1607661420000|2020-12-11 04:37:00|17347.5|17317.5|17345.5|17315.5|17347.5|17317.5|17345.5|17315.5|2
1607661450000|2020-12-11 04:37:30|17343|17313|17340.5|17310.5|17343|17313|17340.5|17310.5|2
1607661540000|2020-12-11 04:39:00|17342.5|17312.5|17345|17315|17345|17315|17342.5|17312.5|2
1607661630000|2020-12-11 04:40:30|17343|17313|17340.5|17310.5|17343|17313|17340.5|17310.5|2
1607661780000|2020-12-11 04:43:00|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1607661830000|2020-12-11 04:43:50|17345|17315|17347.5|17317.5|17347.5|17317.5|17345|17315|2
1607661840000|2020-12-11 04:44:00|17345.5|17315.5|17353|17323|17353|17323|17345|17315|5
1607661850000|2020-12-11 04:44:10|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|1
1607661900000|2020-12-11 04:45:00|17348.5|17318.5|17348.5|17318.5|17348.5|17318.5|17348.5|17318.5|1
1607662070000|2020-12-11 04:47:50|17348|17318|17348|17318|17348|17318|17348|17318|1
1607662100000|2020-12-11 04:48:20|17345|17315|17340|17310|17345|17315|17340|17310|2
1607662340000|2020-12-11 04:52:20|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1607662480000|2020-12-11 04:54:40|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1607662500000|2020-12-11 04:55:00|17338|17308|17338|17308|17338|17308|17338|17308|1
1607662750000|2020-12-11 04:59:10|17340.5|17310.5|17345|17315|17345|17315|17340.5|17310.5|2
1607662760000|2020-12-11 04:59:20|17342.5|17312.5|17340.5|17310.5|17342.5|17312.5|17340.5|17310.5|2
1607662780000|2020-12-11 04:59:40|17338|17308|17338|17308|17338|17308|17338|17308|1
1607662800000|2020-12-11 05:00:00|17340.5|17310.5|17343|17313|17343|17313|17340.5|17310.5|2
1607662810000|2020-12-11 05:00:10|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|1
1607662830000|2020-12-11 05:00:30|17345|17315|17345.5|17315.5|17345.5|17315.5|17345|17315|2
1607662840000|2020-12-11 05:00:40|17343|17313|17345.5|17315.5|17345.5|17315.5|17343|17313|2
1607662870000|2020-12-11 05:01:10|17343.5|17313.5|17332.5|17302.5|17343.5|17313.5|17332.5|17302.5|3
1607662880000|2020-12-11 05:01:20|17335|17305|17335.5|17305.5|17335.5|17305.5|17335|17305|4
1607662890000|2020-12-11 05:01:30|17333.5|17303.5|17337.5|17307.5|17337.5|17307.5|17333.5|17303.5|3
1607662910000|2020-12-11 05:01:50|17335|17305|17335|17305|17335|17305|17335|17305|1
1607662960000|2020-12-11 05:02:40|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1607662970000|2020-12-11 05:02:50|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|1
1607662980000|2020-12-11 05:03:00|17328|17298|17328|17298|17328|17298|17328|17298|1
1607663020000|2020-12-11 05:03:40|17335.5|17305.5|17328|17298|17335.5|17305.5|17328|17298|3
1607663080000|2020-12-11 05:04:40|17328.5|17298.5|17335.5|17305.5|17335.5|17305.5|17328.5|17298.5|3
1607663090000|2020-12-11 05:04:50|17333|17303|17328|17298|17333|17303|17328|17298|2
1607663110000|2020-12-11 05:05:10|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1607663130000|2020-12-11 05:05:30|17332.5|17302.5|17335.5|17305.5|17335.5|17305.5|17332.5|17302.5|3
1607663140000|2020-12-11 05:05:40|17328.5|17298.5|17327.5|17297.5|17333|17303|17327.5|17297.5|3
1607663190000|2020-12-11 05:06:30|17332.5|17302.5|17328|17298|17335.5|17305.5|17328|17298|3
1607663270000|2020-12-11 05:07:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1607663280000|2020-12-11 05:08:00|17328|17298|17328|17298|17328|17298|17328|17298|1
1607663330000|2020-12-11 05:08:50|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|1
1607663410000|2020-12-11 05:10:10|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1607663420000|2020-12-11 05:10:20|17334.5|17304.5|17327.5|17297.5|17334.5|17304.5|17327.5|17297.5|3
1607663480000|2020-12-11 05:11:20|17328.5|17298.5|17332.5|17302.5|17332.5|17302.5|17328.5|17298.5|2
1607663490000|2020-12-11 05:11:30|17333.5|17303.5|17336.5|17306.5|17336.5|17306.5|17333.5|17303.5|3
1607663540000|2020-12-11 05:12:20|17336|17306|17336|17306|17336|17306|17336|17306|1
1607663570000|2020-12-11 05:12:50|17338.5|17308.5|17344.5|17314.5|17344.5|17314.5|17338.5|17308.5|2
1607663590000|2020-12-11 05:13:10|17347|17317|17349.5|17319.5|17349.5|17319.5|17347|17317|2
1607663700000|2020-12-11 05:15:00|17350|17320|17350|17320|17350|17320|17350|17320|1
1607663710000|2020-12-11 05:15:10|17345.5|17315.5|17343|17313|17345.5|17315.5|17338.5|17308.5|6
1607663720000|2020-12-11 05:15:20|17340.5|17310.5|17343.5|17313.5|17343.5|17313.5|17340.5|17310.5|2
1607663760000|2020-12-11 05:16:00|17345.5|17315.5|17350.5|17320.5|17350.5|17320.5|17345.5|17315.5|2
1607663830000|2020-12-11 05:17:10|17353.5|17323.5|17353.5|17323.5|17353.5|17323.5|17353.5|17323.5|1
1607663840000|2020-12-11 05:17:20|17355.5|17325.5|17360.5|17330.5|17360.5|17330.5|17355.5|17325.5|2
1607663870000|2020-12-11 05:17:50|17361|17331|17363|17333|17363|17333|17361|17331|2
1607663880000|2020-12-11 05:18:00|17362.5|17332.5|17365.5|17335.5|17365.5|17335.5|17362.5|17332.5|3
1607663900000|2020-12-11 05:18:20|17363.5|17333.5|17362.5|17332.5|17363.5|17333.5|17362.5|17332.5|2
1607663910000|2020-12-11 05:18:30|17360.5|17330.5|17355.5|17325.5|17360.5|17330.5|17355.5|17325.5|3
1607663930000|2020-12-11 05:18:50|17357.5|17327.5|17351.5|17321.5|17360|17330|17351.5|17321.5|8
1607663940000|2020-12-11 05:19:00|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|1
1607663950000|2020-12-11 05:19:10|17348|17318|17350.5|17320.5|17350.5|17320.5|17345.5|17315.5|4
1607663960000|2020-12-11 05:19:20|17350|17320|17347.5|17317.5|17350|17320|17347.5|17317.5|2
1607664010000|2020-12-11 05:20:10|17348.5|17318.5|17353|17323|17353|17323|17348.5|17318.5|2
1607664040000|2020-12-11 05:20:40|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1607664060000|2020-12-11 05:21:00|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1607664080000|2020-12-11 05:21:20|17357|17327|17357.5|17327.5|17357.5|17327.5|17357|17327|2
1607664090000|2020-12-11 05:21:30|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1607664110000|2020-12-11 05:21:50|17360|17330|17359.5|17329.5|17360.5|17330.5|17358|17328|4
1607664120000|2020-12-11 05:22:00|17357.5|17327.5|17355.5|17325.5|17357.5|17327.5|17355.5|17325.5|2
1607664140000|2020-12-11 05:22:20|17357.5|17327.5|17357.5|17327.5|17359.5|17329.5|17357.5|17327.5|3
1607664160000|2020-12-11 05:22:40|17355|17325|17355|17325|17355|17325|17355|17325|1
1607664200000|2020-12-11 05:23:20|17352.5|17322.5|17348.5|17318.5|17352.5|17322.5|17348.5|17318.5|3
1607664230000|2020-12-11 05:23:50|17346.5|17316.5|17346.5|17316.5|17346.5|17316.5|17346.5|17316.5|1
1607664240000|2020-12-11 05:24:00|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|1
1607664320000|2020-12-11 05:25:20|17339.5|17309.5|17338.5|17308.5|17340.5|17310.5|17338.5|17308.5|3
1607664440000|2020-12-11 05:27:20|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1607664470000|2020-12-11 05:27:50|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1607664490000|2020-12-11 05:28:10|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1607664520000|2020-12-11 05:28:40|17342.5|17312.5|17340.5|17310.5|17342.5|17312.5|17340.5|17310.5|2
1607664540000|2020-12-11 05:29:00|17338.5|17308.5|17333.5|17303.5|17338.5|17308.5|17333.5|17303.5|3
1607664550000|2020-12-11 05:29:10|17332.5|17302.5|17335.5|17305.5|17335.5|17305.5|17332.5|17302.5|2
1607664560000|2020-12-11 05:29:20|17333|17303|17330.5|17300.5|17333|17303|17330.5|17300.5|4
1607664570000|2020-12-11 05:29:30|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1607664590000|2020-12-11 05:29:50|17330.5|17300.5|17333|17303|17333|17303|17330.5|17300.5|2
1607664600000|2020-12-11 05:30:00|17332.5|17302.5|17308.5|17278.5|17340.5|17310.5|17308.5|17278.5|22
1607664610000|2020-12-11 05:30:10|17310.5|17280.5|17305.5|17275.5|17312.5|17282.5|17305|17275|12
1607664620000|2020-12-11 05:30:20|17307.5|17277.5|17310.5|17280.5|17313|17283|17307.5|17277.5|10
1607664630000|2020-12-11 05:30:30|17312.5|17282.5|17313.5|17283.5|17313.5|17283.5|17312.5|17282.5|2
1607664640000|2020-12-11 05:30:40|17317.5|17287.5|17325|17295|17325|17295|17317.5|17287.5|4
1607664650000|2020-12-11 05:30:50|17322.5|17292.5|17318.5|17288.5|17322.5|17292.5|17318.5|17288.5|2
1607664660000|2020-12-11 05:31:00|17320.5|17290.5|17325.5|17295.5|17325.5|17295.5|17318|17288|6
1607664670000|2020-12-11 05:31:10|17327.5|17297.5|17345.5|17315.5|17345.5|17315.5|17327.5|17297.5|8
1607664680000|2020-12-11 05:31:20|17344.5|17314.5|17350.5|17320.5|17350.5|17320.5|17344.5|17314.5|4
1607664690000|2020-12-11 05:31:30|17353|17323|17360.5|17330.5|17360.5|17330.5|17353|17323|7
1607664700000|2020-12-11 05:31:40|17361|17331|17362.5|17332.5|17363.5|17333.5|17361|17331|3
1607664710000|2020-12-11 05:31:50|17360.5|17330.5|17362.5|17332.5|17362.5|17332.5|17359.5|17329.5|5
1607664720000|2020-12-11 05:32:00|17360.5|17330.5|17360|17330|17360.5|17330.5|17360|17330|2
1607664730000|2020-12-11 05:32:10|17366.5|17336.5|17350.5|17320.5|17366.5|17336.5|17350.5|17320.5|5
1607664740000|2020-12-11 05:32:20|17348|17318|17352.5|17322.5|17352.5|17322.5|17348|17318|3
1607664750000|2020-12-11 05:32:30|17355.5|17325.5|17357.5|17327.5|17359.5|17329.5|17355.5|17325.5|4
1607664760000|2020-12-11 05:32:40|17355.5|17325.5|17355.5|17325.5|17357.5|17327.5|17355.5|17325.5|3
1607664770000|2020-12-11 05:32:50|17355|17325|17345.5|17315.5|17355|17325|17345.5|17315.5|3
1607664780000|2020-12-11 05:33:00|17348.5|17318.5|17352.5|17322.5|17354.5|17324.5|17348|17318|9
1607664790000|2020-12-11 05:33:10|17354.5|17324.5|17362.5|17332.5|17362.5|17332.5|17354.5|17324.5|4
1607664800000|2020-12-11 05:33:20|17363|17333|17366|17336|17366|17336|17363|17333|2
1607664810000|2020-12-11 05:33:30|17365.5|17335.5|17353.5|17323.5|17365.5|17335.5|17353.5|17323.5|8
1607664820000|2020-12-11 05:33:40|17352.5|17322.5|17355.5|17325.5|17357.5|17327.5|17352.5|17322.5|6
1607664830000|2020-12-11 05:33:50|17357.5|17327.5|17358.5|17328.5|17362.5|17332.5|17357.5|17327.5|7
1607664850000|2020-12-11 05:34:10|17360.5|17330.5|17372.5|17342.5|17372.5|17342.5|17360.5|17330.5|7
1607664860000|2020-12-11 05:34:20|17374.5|17344.5|17368|17338|17375|17345|17365.5|17335.5|8
1607664870000|2020-12-11 05:34:30|17366|17336|17367.5|17337.5|17367.5|17337.5|17366|17336|2
1607664890000|2020-12-11 05:34:50|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1607664900000|2020-12-11 05:35:00|17370|17340|17360.5|17330.5|17370|17340|17360.5|17330.5|3
1607664910000|2020-12-11 05:35:10|17362.5|17332.5|17367.5|17337.5|17367.5|17337.5|17362.5|17332.5|3
1607664920000|2020-12-11 05:35:20|17364.5|17334.5|17367.5|17337.5|17367.5|17337.5|17364.5|17334.5|2
1607664930000|2020-12-11 05:35:30|17368|17338|17368|17338|17368|17338|17368|17338|1
1607664950000|2020-12-11 05:35:50|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1607664960000|2020-12-11 05:36:00|17368|17338|17372.5|17342.5|17372.5|17342.5|17368|17338|5
1607664990000|2020-12-11 05:36:30|17373.5|17343.5|17372.5|17342.5|17373.5|17343.5|17368.5|17338.5|6
1607665010000|2020-12-11 05:36:50|17373|17343|17382.5|17352.5|17382.5|17352.5|17373|17343|3
1607665020000|2020-12-11 05:37:00|17380|17350|17382.5|17352.5|17382.5|17352.5|17380|17350|2
1607665030000|2020-12-11 05:37:10|17380|17350|17382.5|17352.5|17382.5|17352.5|17378|17348|4
1607665040000|2020-12-11 05:37:20|17380.5|17350.5|17382.5|17352.5|17387.5|17357.5|17379.5|17349.5|7
1607665050000|2020-12-11 05:37:30|17384.5|17354.5|17382.5|17352.5|17387.5|17357.5|17382.5|17352.5|4
1607665060000|2020-12-11 05:37:40|17382|17352|17375.5|17345.5|17382|17352|17375.5|17345.5|7
1607665070000|2020-12-11 05:37:50|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|1
1607665080000|2020-12-11 05:38:00|17380|17350|17370.5|17340.5|17380|17350|17370.5|17340.5|5
1607665090000|2020-12-11 05:38:10|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17369.5|17339.5|5
1607665110000|2020-12-11 05:38:30|17373|17343|17373|17343|17375.5|17345.5|17372.5|17342.5|4
1607665120000|2020-12-11 05:38:40|17375.5|17345.5|17377.5|17347.5|17377.5|17347.5|17375.5|17345.5|2
1607665140000|2020-12-11 05:39:00|17375.5|17345.5|17375|17345|17375.5|17345.5|17375|17345|2
1607665150000|2020-12-11 05:39:10|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|1
1607665170000|2020-12-11 05:39:30|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1607665180000|2020-12-11 05:39:40|17372.5|17342.5|17375|17345|17375.5|17345.5|17372.5|17342.5|5
1607665200000|2020-12-11 05:40:00|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17370|17340|5
1607665210000|2020-12-11 05:40:10|17375|17345|17377.5|17347.5|17377.5|17347.5|17375|17345|5
1607665230000|2020-12-11 05:40:30|17375.5|17345.5|17374.5|17344.5|17375.5|17345.5|17374.5|17344.5|2
1607665260000|2020-12-11 05:41:00|17372.5|17342.5|17363|17333|17372.5|17342.5|17363|17333|2
1607665270000|2020-12-11 05:41:10|17362.5|17332.5|17355.5|17325.5|17362.5|17332.5|17353.5|17323.5|4
1607665280000|2020-12-11 05:41:20|17357.5|17327.5|17347.5|17317.5|17357.5|17327.5|17347.5|17317.5|5
1607665290000|2020-12-11 05:41:30|17348|17318|17343.5|17313.5|17352.5|17322.5|17343.5|17313.5|6
1607665310000|2020-12-11 05:41:50|17343|17313|17345.5|17315.5|17345.5|17315.5|17343|17313|2
1607665320000|2020-12-11 05:42:00|17347.5|17317.5|17352.5|17322.5|17352.5|17322.5|17347.5|17317.5|3
1607665340000|2020-12-11 05:42:20|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1607665360000|2020-12-11 05:42:40|17352.5|17322.5|17345.5|17315.5|17352.5|17322.5|17345.5|17315.5|2
1607665380000|2020-12-11 05:43:00|17345|17315|17345.5|17315.5|17345.5|17315.5|17345|17315|2
1607665390000|2020-12-11 05:43:10|17347.5|17317.5|17347.5|17317.5|17349.5|17319.5|17347.5|17317.5|3
1607665400000|2020-12-11 05:43:20|17350|17320|17354.5|17324.5|17354.5|17324.5|17350|17320|4
1607665410000|2020-12-11 05:43:30|17355.5|17325.5|17362.5|17332.5|17362.5|17332.5|17353|17323|11
1607665420000|2020-12-11 05:43:40|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1607665430000|2020-12-11 05:43:50|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1607665450000|2020-12-11 05:44:10|17364.5|17334.5|17362.5|17332.5|17364.5|17334.5|17362.5|17332.5|2
1607665460000|2020-12-11 05:44:20|17364.5|17334.5|17365.5|17335.5|17372.5|17342.5|17364.5|17334.5|13
1607665470000|2020-12-11 05:44:30|17367.5|17337.5|17370.5|17340.5|17370.5|17340.5|17367.5|17337.5|3
1607665480000|2020-12-11 05:44:40|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|1
1607665500000|2020-12-11 05:45:00|17365.5|17335.5|17365|17335|17365.5|17335.5|17365|17335|2
1607665510000|2020-12-11 05:45:10|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|1
1607665530000|2020-12-11 05:45:30|17358|17328|17358|17328|17358|17328|17358|17328|1
1607665540000|2020-12-11 05:45:40|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1607665550000|2020-12-11 05:45:50|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17348|17318|4
1607665570000|2020-12-11 05:46:10|17355|17325|17355|17325|17355|17325|17355|17325|1
1607665580000|2020-12-11 05:46:20|17354.5|17324.5|17355.5|17325.5|17357.5|17327.5|17354.5|17324.5|4
1607665590000|2020-12-11 05:46:30|17354.5|17324.5|17355.5|17325.5|17355.5|17325.5|17354.5|17324.5|2
1607665600000|2020-12-11 05:46:40|17354.5|17324.5|17348|17318|17354.5|17324.5|17348|17318|4
1607665610000|2020-12-11 05:46:50|17345.5|17315.5|17348|17318|17348|17318|17345.5|17315.5|2
1607665620000|2020-12-11 05:47:00|17348.5|17318.5|17347.5|17317.5|17348.5|17318.5|17345.5|17315.5|4
1607665630000|2020-12-11 05:47:10|17350|17320|17352.5|17322.5|17353|17323|17350|17320|4
1607665640000|2020-12-11 05:47:20|17353|17323|17355|17325|17355|17325|17352.5|17322.5|3
1607665660000|2020-12-11 05:47:40|17354.5|17324.5|17345.5|17315.5|17354.5|17324.5|17345.5|17315.5|4
1607665670000|2020-12-11 05:47:50|17345|17315|17337.5|17307.5|17345|17315|17337.5|17307.5|6
1607665680000|2020-12-11 05:48:00|17340.5|17310.5|17342.5|17312.5|17342.5|17312.5|17340.5|17310.5|2
1607665690000|2020-12-11 05:48:10|17343|17313|17342.5|17312.5|17343|17313|17342.5|17312.5|2
1607665700000|2020-12-11 05:48:20|17340.5|17310.5|17338.5|17308.5|17340.5|17310.5|17338.5|17308.5|2
1607665710000|2020-12-11 05:48:30|17340.5|17310.5|17337.5|17307.5|17340.5|17310.5|17335.5|17305.5|5
1607665720000|2020-12-11 05:48:40|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1607665730000|2020-12-11 05:48:50|17336.5|17306.5|17337.5|17307.5|17337.5|17307.5|17335.5|17305.5|3
1607665740000|2020-12-11 05:49:00|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1607665760000|2020-12-11 05:49:20|17338|17308|17335.5|17305.5|17338|17308|17335.5|17305.5|2
1607665780000|2020-12-11 05:49:40|17338|17308|17340.5|17310.5|17340.5|17310.5|17338|17308|2
1607665790000|2020-12-11 05:49:50|17342.5|17312.5|17342.5|17312.5|17343.5|17313.5|17340.5|17310.5|5
1607665800000|2020-12-11 05:50:00|17340.5|17310.5|17338|17308|17340.5|17310.5|17338|17308|2
1607665810000|2020-12-11 05:50:10|17340.5|17310.5|17342.5|17312.5|17342.5|17312.5|17340.5|17310.5|2
1607665820000|2020-12-11 05:50:20|17340.5|17310.5|17342.5|17312.5|17342.5|17312.5|17340.5|17310.5|2
1607665840000|2020-12-11 05:50:40|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17338.5|17308.5|3
1607665850000|2020-12-11 05:50:50|17342.5|17312.5|17338|17308|17342.5|17312.5|17338|17308|3
1607665870000|2020-12-11 05:51:10|17340.5|17310.5|17340|17310|17340.5|17310.5|17335.5|17305.5|5
1607665920000|2020-12-11 05:52:00|17340.5|17310.5|17342.5|17312.5|17342.5|17312.5|17340.5|17310.5|2
1607665930000|2020-12-11 05:52:10|17343|17313|17343|17313|17343|17313|17343|17313|1
1607665940000|2020-12-11 05:52:20|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|1
1607665950000|2020-12-11 05:52:30|17347.5|17317.5|17352|17322|17352.5|17322.5|17347.5|17317.5|3
1607665960000|2020-12-11 05:52:40|17352.5|17322.5|17353|17323|17353|17323|17352.5|17322.5|2
1607665980000|2020-12-11 05:53:00|17352.5|17322.5|17350|17320|17352.5|17322.5|17350|17320|3
1607665990000|2020-12-11 05:53:10|17349.5|17319.5|17350|17320|17350|17320|17349.5|17319.5|2
1607666000000|2020-12-11 05:53:20|17349.5|17319.5|17350|17320|17350|17320|17349.5|17319.5|2
1607666010000|2020-12-11 05:53:30|17349.5|17319.5|17345.5|17315.5|17349.5|17319.5|17345.5|17315.5|2
1607666020000|2020-12-11 05:53:40|17343|17313|17343|17313|17343|17313|17343|17313|1
1607666030000|2020-12-11 05:53:50|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|1
1607666040000|2020-12-11 05:54:00|17343|17313|17343|17313|17343|17313|17343|17313|1
1607666050000|2020-12-11 05:54:10|17345.5|17315.5|17353.5|17323.5|17353.5|17323.5|17345.5|17315.5|5
1607666070000|2020-12-11 05:54:30|17353|17323|17353.5|17323.5|17353.5|17323.5|17352.5|17322.5|3
1607666080000|2020-12-11 05:54:40|17352.5|17322.5|17353.5|17323.5|17353.5|17323.5|17352.5|17322.5|4
1607666100000|2020-12-11 05:55:00|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1607666120000|2020-12-11 05:55:20|17352|17322|17350|17320|17352|17322|17350|17320|2
1607666130000|2020-12-11 05:55:30|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|1
1607666160000|2020-12-11 05:56:00|17343|17313|17342.5|17312.5|17343|17313|17342.5|17312.5|2
1607666170000|2020-12-11 05:56:10|17345|17315|17345.5|17315.5|17345.5|17315.5|17345|17315|2
1607666200000|2020-12-11 05:56:40|17343.5|17313.5|17345.5|17315.5|17345.5|17315.5|17343.5|17313.5|2
1607666210000|2020-12-11 05:56:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1607666220000|2020-12-11 05:57:00|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1607666230000|2020-12-11 05:57:10|17340.5|17310.5|17342.5|17312.5|17342.5|17312.5|17340|17310|3
1607666240000|2020-12-11 05:57:20|17340.5|17310.5|17342.5|17312.5|17342.5|17312.5|17340.5|17310.5|2
1607666250000|2020-12-11 05:57:30|17340|17310|17342.5|17312.5|17342.5|17312.5|17340|17310|2
1607666260000|2020-12-11 05:57:40|17340|17310|17340|17310|17340|17310|17340|17310|1
1607666270000|2020-12-11 05:57:50|17342.5|17312.5|17340|17310|17342.5|17312.5|17340|17310|2
1607666280000|2020-12-11 05:58:00|17337.5|17307.5|17323.5|17293.5|17337.5|17307.5|17323.5|17293.5|6
1607666290000|2020-12-11 05:58:10|17325|17295|17332.5|17302.5|17332.5|17302.5|17325|17295|5
1607666300000|2020-12-11 05:58:20|17332|17302|17335.5|17305.5|17335.5|17305.5|17332|17302|4
1607666310000|2020-12-11 05:58:30|17337.5|17307.5|17339.5|17309.5|17339.5|17309.5|17335.5|17305.5|5
1607666320000|2020-12-11 05:58:40|17337.5|17307.5|17337.5|17307.5|17339.5|17309.5|17335.5|17305.5|5
1607666330000|2020-12-11 05:58:50|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1607666340000|2020-12-11 05:59:00|17335.5|17305.5|17339.5|17309.5|17339.5|17309.5|17335.5|17305.5|3
1607666350000|2020-12-11 05:59:10|17337.5|17307.5|17332.5|17302.5|17337.5|17307.5|17332.5|17302.5|2
1607666360000|2020-12-11 05:59:20|17330|17300|17333|17303|17333|17303|17330|17300|3
1607666370000|2020-12-11 05:59:30|17333.5|17303.5|17335.5|17305.5|17335.5|17305.5|17333.5|17303.5|2
1607666390000|2020-12-11 05:59:50|17337.5|17307.5|17335.5|17305.5|17337.5|17307.5|17335.5|17305.5|8
1607666400000|2020-12-11 06:00:00|17337.5|17307.5|17335.5|17305.5|17339.5|17309.5|17332.5|17302.5|7
1607666410000|2020-12-11 06:00:10|17333.5|17303.5|17330.5|17300.5|17335.5|17305.5|17330.5|17300.5|7
1607666420000|2020-12-11 06:00:20|17330|17300|17335.5|17305.5|17335.5|17305.5|17328|17298|7
1607666430000|2020-12-11 06:00:30|17337.5|17307.5|17342.5|17312.5|17342.5|17312.5|17337.5|17307.5|2
1607666440000|2020-12-11 06:00:40|17343|17313|17345.5|17315.5|17347.5|17317.5|17343|17313|6
1607666450000|2020-12-11 06:00:50|17347.5|17317.5|17343.5|17313.5|17349.5|17319.5|17343|17313|18
1607666460000|2020-12-11 06:01:00|17345.5|17315.5|17347.5|17317.5|17347.5|17317.5|17345.5|17315.5|2
1607666480000|2020-12-11 06:01:20|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17342.5|17312.5|4
1607666490000|2020-12-11 06:01:30|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1607666500000|2020-12-11 06:01:40|17345|17315|17345|17315|17345|17315|17345|17315|1
1607666540000|2020-12-11 06:02:20|17342.5|17312.5|17345.5|17315.5|17345.5|17315.5|17342.5|17312.5|2
1607666570000|2020-12-11 06:02:50|17347.5|17317.5|17350.5|17320.5|17350.5|17320.5|17347.5|17317.5|4
1607666580000|2020-12-11 06:03:00|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1607666590000|2020-12-11 06:03:10|17350|17320|17350|17320|17350|17320|17350|17320|1
1607666620000|2020-12-11 06:03:40|17347.5|17317.5|17350|17320|17350|17320|17347.5|17317.5|2
1607666640000|2020-12-11 06:04:00|17347.5|17317.5|17345|17315|17347.5|17317.5|17345|17315|3
1607666650000|2020-12-11 06:04:10|17342.5|17312.5|17334.5|17304.5|17342.5|17312.5|17334.5|17304.5|4
1607666660000|2020-12-11 06:04:20|17332|17302|17332|17302|17332|17302|17332|17302|1
1607666670000|2020-12-11 06:04:30|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1607666690000|2020-12-11 06:04:50|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|1
1607666700000|2020-12-11 06:05:00|17332.5|17302.5|17327.5|17297.5|17332.5|17302.5|17327.5|17297.5|5
1607666710000|2020-12-11 06:05:10|17324.5|17294.5|17322.5|17292.5|17324.5|17294.5|17306|17276|9
1607666720000|2020-12-11 06:05:20|17324.5|17294.5|17325.5|17295.5|17332|17302|17324.5|17294.5|5
1607666730000|2020-12-11 06:05:30|17325|17295|17322.5|17292.5|17325|17295|17322.5|17292.5|3
1607666750000|2020-12-11 06:05:50|17325|17295|17325.5|17295.5|17325.5|17295.5|17325|17295|2
1607666760000|2020-12-11 06:06:00|17325|17295|17325|17295|17325|17295|17325|17295|1
1607666770000|2020-12-11 06:06:10|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|1
1607666800000|2020-12-11 06:06:40|17320.5|17290.5|17320|17290|17320.5|17290.5|17320|17290|2
1607666810000|2020-12-11 06:06:50|17315.5|17285.5|17315.5|17285.5|17315.5|17285.5|17315.5|17285.5|1
1607666820000|2020-12-11 06:07:00|17315|17285|17314.5|17284.5|17315|17285|17314.5|17284.5|2
1607666840000|2020-12-11 06:07:20|17317.5|17287.5|17314.5|17284.5|17317.5|17287.5|17314.5|17284.5|5
1607666850000|2020-12-11 06:07:30|17308|17278|17306.5|17276.5|17308|17278|17306.5|17276.5|3
1607666860000|2020-12-11 06:07:40|17310|17280|17314.5|17284.5|17314.5|17284.5|17310|17280|4
1607666870000|2020-12-11 06:07:50|17312.5|17282.5|17308|17278|17312.5|17282.5|17308|17278|4
1607666880000|2020-12-11 06:08:00|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|17299.5|17269.5|7
1607666900000|2020-12-11 06:08:20|17307.5|17277.5|17307.5|17277.5|17309.5|17279.5|17307.5|17277.5|3
1607666910000|2020-12-11 06:08:30|17305|17275|17305|17275|17305|17275|17305|17275|1
1607666920000|2020-12-11 06:08:40|17302.5|17272.5|17307.5|17277.5|17307.5|17277.5|17300|17270|5
1607666930000|2020-12-11 06:08:50|17304.5|17274.5|17304.5|17274.5|17304.5|17274.5|17304.5|17274.5|1
1607666940000|2020-12-11 06:09:00|17302.5|17272.5|17297.5|17267.5|17302.5|17272.5|17295.5|17265.5|5
1607666950000|2020-12-11 06:09:10|17298.5|17268.5|17305|17275|17305|17275|17298.5|17268.5|2
1607666960000|2020-12-11 06:09:20|17307.5|17277.5|17300.5|17270.5|17307.5|17277.5|17300.5|17270.5|4
1607666970000|2020-12-11 06:09:30|17302.5|17272.5|17305|17275|17305|17275|17302.5|17272.5|2
1607666980000|2020-12-11 06:09:40|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|1
1607666990000|2020-12-11 06:09:50|17300.5|17270.5|17297.5|17267.5|17300.5|17270.5|17297.5|17267.5|3
1607667000000|2020-12-11 06:10:00|17295|17265|17292.5|17262.5|17295|17265|17289.5|17259.5|5
1607667010000|2020-12-11 06:10:10|17295.5|17265.5|17297.5|17267.5|17297.5|17267.5|17295.5|17265.5|2
1607667020000|2020-12-11 06:10:20|17299.5|17269.5|17302.5|17272.5|17302.5|17272.5|17299.5|17269.5|6
1607667030000|2020-12-11 06:10:30|17305|17275|17314.5|17284.5|17314.5|17284.5|17305|17275|7
1607667040000|2020-12-11 06:10:40|17312.5|17282.5|17315.5|17285.5|17315.5|17285.5|17308|17278|6
1607667050000|2020-12-11 06:10:50|17317.5|17287.5|17315.5|17285.5|17317.5|17287.5|17315.5|17285.5|6
1607667060000|2020-12-11 06:11:00|17315|17285|17315|17285|17315|17285|17315|17285|1
1607667070000|2020-12-11 06:11:10|17315.5|17285.5|17315.5|17285.5|17315.5|17285.5|17315.5|17285.5|1
1607667080000|2020-12-11 06:11:20|17317.5|17287.5|17315.5|17285.5|17317.5|17287.5|17315.5|17285.5|6
1607667090000|2020-12-11 06:11:30|17315|17285|17315|17285|17315|17285|17308.5|17278.5|4
1607667100000|2020-12-11 06:11:40|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17308.5|17278.5|4
1607667110000|2020-12-11 06:11:50|17310.5|17280.5|17310.5|17280.5|17312.5|17282.5|17308.5|17278.5|14
1607667120000|2020-12-11 06:12:00|17308.5|17278.5|17308.5|17278.5|17312.5|17282.5|17308.5|17278.5|14
1607667130000|2020-12-11 06:12:10|17307.5|17277.5|17305|17275|17307.5|17277.5|17305|17275|3
1607667140000|2020-12-11 06:12:20|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17305.5|17275.5|3
1607667150000|2020-12-11 06:12:30|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1607667160000|2020-12-11 06:12:40|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1607667180000|2020-12-11 06:13:00|17305.5|17275.5|17307.5|17277.5|17307.5|17277.5|17300.5|17270.5|5
1607667190000|2020-12-11 06:13:10|17304.5|17274.5|17302.5|17272.5|17304.5|17274.5|17302.5|17272.5|2
1607667200000|2020-12-11 06:13:20|17300.5|17270.5|17304.5|17274.5|17304.5|17274.5|17300.5|17270.5|3
1607667210000|2020-12-11 06:13:30|17307.5|17277.5|17307.5|17277.5|17310|17280|17307.5|17277.5|4
1607667220000|2020-12-11 06:13:40|17308.5|17278.5|17310.5|17280.5|17312.5|17282.5|17308.5|17278.5|4
1607667230000|2020-12-11 06:13:50|17313|17283|17317.5|17287.5|17317.5|17287.5|17310.5|17280.5|13
1607667240000|2020-12-11 06:14:00|17315.5|17285.5|17312.5|17282.5|17315.5|17285.5|17308.5|17278.5|13
1607667250000|2020-12-11 06:14:10|17310.5|17280.5|17310.5|17280.5|17314.5|17284.5|17310.5|17280.5|29
1607667260000|2020-12-11 06:14:20|17312.5|17282.5|17310.5|17280.5|17314.5|17284.5|17310.5|17280.5|31
1607667270000|2020-12-11 06:14:30|17312.5|17282.5|17317.5|17287.5|17317.5|17287.5|17312.5|17282.5|3
1607667280000|2020-12-11 06:14:40|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|1
1607667290000|2020-12-11 06:14:50|17317.5|17287.5|17315.5|17285.5|17321.5|17291.5|17315.5|17285.5|4
1607667300000|2020-12-11 06:15:00|17317.5|17287.5|17310.5|17280.5|17317.5|17287.5|17310.5|17280.5|7
1607667310000|2020-12-11 06:15:10|17310|17280|17302.5|17272.5|17310|17280|17302.5|17272.5|4
1607667330000|2020-12-11 06:15:30|17300.5|17270.5|17295.5|17265.5|17300.5|17270.5|17295.5|17265.5|2
1607667340000|2020-12-11 06:15:40|17296|17266|17298|17268|17298|17268|17296|17266|2
1607667350000|2020-12-11 06:15:50|17293.5|17263.5|17295.5|17265.5|17295.5|17265.5|17293.5|17263.5|2
1607667360000|2020-12-11 06:16:00|17293.5|17263.5|17290|17260|17293.5|17263.5|17288|17258|7
1607667370000|2020-12-11 06:16:10|17288|17258|17292.5|17262.5|17292.5|17262.5|17285.5|17255.5|10
1607667390000|2020-12-11 06:16:30|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|1
1607667400000|2020-12-11 06:16:40|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|1
1607667410000|2020-12-11 06:16:50|17295.5|17265.5|17294.5|17264.5|17295.5|17265.5|17294.5|17264.5|2
1607667430000|2020-12-11 06:17:10|17295.5|17265.5|17297.5|17267.5|17297.5|17267.5|17295.5|17265.5|2
1607667440000|2020-12-11 06:17:20|17295|17265|17290|17260|17295|17265|17290|17260|4
1607667450000|2020-12-11 06:17:30|17292|17262|17292.5|17262.5|17292.5|17262.5|17292|17262|2
1607667490000|2020-12-11 06:18:10|17290|17260|17285.5|17255.5|17290|17260|17285.5|17255.5|3
1607667500000|2020-12-11 06:18:20|17282.5|17252.5|17280.5|17250.5|17282.5|17252.5|17279.5|17249.5|4
1607667510000|2020-12-11 06:18:30|17282.5|17252.5|17287.5|17257.5|17289.5|17259.5|17282.5|17252.5|5
1607667520000|2020-12-11 06:18:40|17289.5|17259.5|17289.5|17259.5|17289.5|17259.5|17289.5|17259.5|1
1607667540000|2020-12-11 06:19:00|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1607667560000|2020-12-11 06:19:20|17290|17260|17297.5|17267.5|17297.5|17267.5|17290|17260|3
1607667580000|2020-12-11 06:19:40|17298|17268|17300.5|17270.5|17300.5|17270.5|17298|17268|2
1607667590000|2020-12-11 06:19:50|17303.5|17273.5|17309.5|17279.5|17309.5|17279.5|17303.5|17273.5|5
1607667600000|2020-12-11 06:20:00|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17303|17273|6
1607667610000|2020-12-11 06:20:10|17305.5|17275.5|17300.5|17270.5|17305.5|17275.5|17300.5|17270.5|3
1607667630000|2020-12-11 06:20:30|17300|17270|17293|17263|17300|17270|17293|17263|2
1607667640000|2020-12-11 06:20:40|17295.5|17265.5|17293|17263|17297.5|17267.5|17293|17263|4
1607667650000|2020-12-11 06:20:50|17294.5|17264.5|17297|17267|17297|17267|17294.5|17264.5|2
1607667660000|2020-12-11 06:21:00|17295|17265|17292.5|17262.5|17295|17265|17292.5|17262.5|6
1607667670000|2020-12-11 06:21:10|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|1
1607667680000|2020-12-11 06:21:20|17295|17265|17294.5|17264.5|17295|17265|17292.5|17262.5|4
1607667690000|2020-12-11 06:21:30|17295|17265|17292.5|17262.5|17295|17265|17292.5|17262.5|3
1607667710000|2020-12-11 06:21:50|17290.5|17260.5|17277.5|17247.5|17290.5|17260.5|17277.5|17247.5|7
1607667720000|2020-12-11 06:22:00|17278|17248|17280.5|17250.5|17280.5|17250.5|17278|17248|2
1607667730000|2020-12-11 06:22:10|17278.5|17248.5|17287.5|17257.5|17287.5|17257.5|17278.5|17248.5|5
1607667740000|2020-12-11 06:22:20|17285|17255|17280.5|17250.5|17285.5|17255.5|17280.5|17250.5|4
1607667750000|2020-12-11 06:22:30|17278|17248|17278|17248|17278|17248|17278|17248|1
1607667770000|2020-12-11 06:22:50|17275.5|17245.5|17270.5|17240.5|17275.5|17245.5|17270.5|17240.5|4
1607667780000|2020-12-11 06:23:00|17268.5|17238.5|17260|17230|17269.5|17239.5|17260|17230|8
1607667790000|2020-12-11 06:23:10|17257.5|17227.5|17255.5|17225.5|17260.5|17230.5|17255|17225|10
1607667800000|2020-12-11 06:23:20|17255|17225|17250.5|17220.5|17257.5|17227.5|17250.5|17220.5|6
1607667810000|2020-12-11 06:23:30|17248.5|17218.5|17245.5|17215.5|17248.5|17218.5|17242.5|17212.5|7
1607667820000|2020-12-11 06:23:40|17243.5|17213.5|17248|17218|17248|17218|17243.5|17213.5|4
1607667830000|2020-12-11 06:23:50|17248.5|17218.5|17248|17218|17249.5|17219.5|17248|17218|3
1607667840000|2020-12-11 06:24:00|17247.5|17217.5|17247.5|17217.5|17249.5|17219.5|17245.5|17215.5|7
1607667850000|2020-12-11 06:24:10|17249.5|17219.5|17257.5|17227.5|17257.5|17227.5|17249.5|17219.5|7
1607667860000|2020-12-11 06:24:20|17258|17228|17267.5|17237.5|17268|17238|17258|17228|5
1607667870000|2020-12-11 06:24:30|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|1
1607667880000|2020-12-11 06:24:40|17262.5|17232.5|17264.5|17234.5|17264.5|17234.5|17257.5|17227.5|8
1607667890000|2020-12-11 06:24:50|17265.5|17235.5|17262.5|17232.5|17265.5|17235.5|17262.5|17232.5|3
1607667900000|2020-12-11 06:25:00|17260|17230|17262.5|17232.5|17262.5|17232.5|17260|17230|2
1607667910000|2020-12-11 06:25:10|17265|17235|17267.5|17237.5|17267.5|17237.5|17265|17235|3
1607667920000|2020-12-11 06:25:20|17268|17238|17269.5|17239.5|17269.5|17239.5|17268|17238|3
1607667930000|2020-12-11 06:25:30|17270.5|17240.5|17280.5|17250.5|17280.5|17250.5|17270.5|17240.5|5
1607667940000|2020-12-11 06:25:40|17278|17248|17277.5|17247.5|17278|17248|17277.5|17247.5|2
1607667970000|2020-12-11 06:26:10|17277|17247|17272.5|17242.5|17277|17247|17270.5|17240.5|4
1607667980000|2020-12-11 06:26:20|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1607668000000|2020-12-11 06:26:40|17272.5|17242.5|17280.5|17250.5|17280.5|17250.5|17269.5|17239.5|9
1607668010000|2020-12-11 06:26:50|17281|17251|17287.5|17257.5|17290.5|17260.5|17281|17251|5
1607668020000|2020-12-11 06:27:00|17285.5|17255.5|17287.5|17257.5|17287.5|17257.5|17278.5|17248.5|6
1607668030000|2020-12-11 06:27:10|17290|17260|17290.5|17260.5|17290.5|17260.5|17288.5|17258.5|3
1607668040000|2020-12-11 06:27:20|17292.5|17262.5|17295.5|17265.5|17295.5|17265.5|17292.5|17262.5|3
1607668050000|2020-12-11 06:27:30|17298|17268|17299.5|17269.5|17300.5|17270.5|17298|17268|3
1607668060000|2020-12-11 06:27:40|17302.5|17272.5|17305.5|17275.5|17305.5|17275.5|17302.5|17272.5|3
1607668070000|2020-12-11 06:27:50|17305|17275|17300|17270|17305.5|17275.5|17300|17270|7
1607668090000|2020-12-11 06:28:10|17300.5|17270.5|17304.5|17274.5|17304.5|17274.5|17300.5|17270.5|2
1607668100000|2020-12-11 06:28:20|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|1
1607668110000|2020-12-11 06:28:30|17305|17275|17310|17280|17310|17280|17302.5|17272.5|5
1607668120000|2020-12-11 06:28:40|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|1
1607668130000|2020-12-11 06:28:50|17315|17285|17310.5|17280.5|17315.5|17285.5|17310.5|17280.5|6
1607668140000|2020-12-11 06:29:00|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1607668160000|2020-12-11 06:29:20|17310.5|17280.5|17313|17283|17318.5|17288.5|17310.5|17280.5|6
1607668170000|2020-12-11 06:29:30|17315.5|17285.5|17320.5|17290.5|17320.5|17290.5|17315.5|17285.5|5
1607668180000|2020-12-11 06:29:40|17318.5|17288.5|17317.5|17287.5|17318.5|17288.5|17317.5|17287.5|2
1607668190000|2020-12-11 06:29:50|17315.5|17285.5|17317.5|17287.5|17317.5|17287.5|17315.5|17285.5|2
1607668200000|2020-12-11 06:30:00|17318|17288|17320.5|17290.5|17320.5|17290.5|17318|17288|4
1607668210000|2020-12-11 06:30:10|17322.5|17292.5|17325.5|17295.5|17325.5|17295.5|17322.5|17292.5|3
1607668220000|2020-12-11 06:30:20|17327.5|17297.5|17330.5|17300.5|17332.5|17302.5|17327.5|17297.5|4
1607668230000|2020-12-11 06:30:30|17328.5|17298.5|17327.5|17297.5|17328.5|17298.5|17327.5|17297.5|2
1607668240000|2020-12-11 06:30:40|17330.5|17300.5|17330.5|17300.5|17332.5|17302.5|17330.5|17300.5|3
1607668250000|2020-12-11 06:30:50|17332.5|17302.5|17335.5|17305.5|17335.5|17305.5|17332.5|17302.5|2
1607668270000|2020-12-11 06:31:10|17333.5|17303.5|17335.5|17305.5|17335.5|17305.5|17333.5|17303.5|2
1607668280000|2020-12-11 06:31:20|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1607668290000|2020-12-11 06:31:30|17334.5|17304.5|17327.5|17297.5|17334.5|17304.5|17325.5|17295.5|6
1607668330000|2020-12-11 06:32:10|17329.5|17299.5|17331.5|17301.5|17331.5|17301.5|17329.5|17299.5|2
1607668340000|2020-12-11 06:32:20|17329.5|17299.5|17327.5|17297.5|17330|17300|17327.5|17297.5|3
1607668350000|2020-12-11 06:32:30|17325.5|17295.5|17320.5|17290.5|17325.5|17295.5|17320.5|17290.5|3
1607668380000|2020-12-11 06:33:00|17320|17290|17319.5|17289.5|17320.5|17290.5|17319.5|17289.5|3
1607668400000|2020-12-11 06:33:20|17317.5|17287.5|17313.5|17283.5|17317.5|17287.5|17313.5|17283.5|4
1607668410000|2020-12-11 06:33:30|17312.5|17282.5|17313|17283|17313|17283|17312.5|17282.5|2
1607668440000|2020-12-11 06:34:00|17315.5|17285.5|17317.5|17287.5|17317.5|17287.5|17315.5|17285.5|2
1607668450000|2020-12-11 06:34:10|17315.5|17285.5|17313|17283|17315.5|17285.5|17313|17283|2
1607668460000|2020-12-11 06:34:20|17312.5|17282.5|17310.5|17280.5|17312.5|17282.5|17310.5|17280.5|2
1607668480000|2020-12-11 06:34:40|17314.5|17284.5|17315.5|17285.5|17315.5|17285.5|17314.5|17284.5|2
1607668500000|2020-12-11 06:35:00|17312.5|17282.5|17308.5|17278.5|17312.5|17282.5|17308.5|17278.5|2
1607668510000|2020-12-11 06:35:10|17307.5|17277.5|17303.5|17273.5|17307.5|17277.5|17303.5|17273.5|3
1607668520000|2020-12-11 06:35:20|17302.5|17272.5|17302.5|17272.5|17303.5|17273.5|17302.5|17272.5|3
1607668530000|2020-12-11 06:35:30|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1607668560000|2020-12-11 06:36:00|17305.5|17275.5|17302.5|17272.5|17305.5|17275.5|17302.5|17272.5|2
1607668570000|2020-12-11 06:36:10|17305|17275|17307.5|17277.5|17307.5|17277.5|17305|17275|3
1607668580000|2020-12-11 06:36:20|17308|17278|17308|17278|17308|17278|17308|17278|1
1607668590000|2020-12-11 06:36:30|17310.5|17280.5|17312.5|17282.5|17312.5|17282.5|17310.5|17280.5|2
1607668600000|2020-12-11 06:36:40|17315|17285|17305|17275|17315|17285|17305|17275|5
1607668610000|2020-12-11 06:36:50|17307.5|17277.5|17310|17280|17310|17280|17307.5|17277.5|3
1607668640000|2020-12-11 06:37:20|17308|17278|17310.5|17280.5|17310.5|17280.5|17308|17278|2
1607668650000|2020-12-11 06:37:30|17313|17283|17322.5|17292.5|17327.5|17297.5|17313|17283|7
1607668660000|2020-12-11 06:37:40|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1607668670000|2020-12-11 06:37:50|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|1
1607668680000|2020-12-11 06:38:00|17322.5|17292.5|17320.5|17290.5|17325.5|17295.5|17320.5|17290.5|3
1607668690000|2020-12-11 06:38:10|17318.5|17288.5|17320.5|17290.5|17320.5|17290.5|17318.5|17288.5|2
1607668700000|2020-12-11 06:38:20|17317.5|17287.5|17317.5|17287.5|17320.5|17290.5|17315.5|17285.5|5
1607668740000|2020-12-11 06:39:00|17317|17287|17317|17287|17317|17287|17317|17287|1
1607668750000|2020-12-11 06:39:10|17312.5|17282.5|17308.5|17278.5|17312.5|17282.5|17308.5|17278.5|2
1607668760000|2020-12-11 06:39:20|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1607668770000|2020-12-11 06:39:30|17307|17277|17307|17277|17307|17277|17307|17277|1
1607668780000|2020-12-11 06:39:40|17302.5|17272.5|17297.5|17267.5|17302.5|17272.5|17297.5|17267.5|4
1607668790000|2020-12-11 06:39:50|17298.5|17268.5|17300.5|17270.5|17300.5|17270.5|17298.5|17268.5|2
1607668800000|2020-12-11 06:40:00|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|1
1607668860000|2020-12-11 06:41:00|17300.5|17270.5|17305.5|17275.5|17305.5|17275.5|17298|17268|4
1607668870000|2020-12-11 06:41:10|17300.5|17270.5|17298.5|17268.5|17300.5|17270.5|17298.5|17268.5|2
1607668900000|2020-12-11 06:41:40|17295.5|17265.5|17295|17265|17295.5|17265.5|17295|17265|2
1607668910000|2020-12-11 06:41:50|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1607668920000|2020-12-11 06:42:00|17297.5|17267.5|17302.5|17272.5|17302.5|17272.5|17297.5|17267.5|4
1607668930000|2020-12-11 06:42:10|17300.5|17270.5|17300|17270|17300.5|17270.5|17300|17270|2
1607668940000|2020-12-11 06:42:20|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|1
1607668950000|2020-12-11 06:42:30|17300.5|17270.5|17300|17270|17300.5|17270.5|17300|17270|2
1607668960000|2020-12-11 06:42:40|17302.5|17272.5|17305|17275|17305|17275|17302.5|17272.5|2
1607669000000|2020-12-11 06:43:20|17307.5|17277.5|17310.5|17280.5|17310.5|17280.5|17307.5|17277.5|7
1607669020000|2020-12-11 06:43:40|17307.5|17277.5|17309.5|17279.5|17310.5|17280.5|17307.5|17277.5|3
1607669030000|2020-12-11 06:43:50|17310.5|17280.5|17317.5|17287.5|17317.5|17287.5|17310.5|17280.5|4
1607669050000|2020-12-11 06:44:10|17319.5|17289.5|17320.5|17290.5|17320.5|17290.5|17319.5|17289.5|2
1607669060000|2020-12-11 06:44:20|17325|17295|17318|17288|17325.5|17295.5|17318|17288|5
1607669070000|2020-12-11 06:44:30|17320.5|17290.5|17322.5|17292.5|17322.5|17292.5|17320.5|17290.5|2
1607669080000|2020-12-11 06:44:40|17321.5|17291.5|17327.5|17297.5|17330.5|17300.5|17321.5|17291.5|5
1607669090000|2020-12-11 06:44:50|17330|17300|17330.5|17300.5|17330.5|17300.5|17330|17300|6
1607669100000|2020-12-11 06:45:00|17332.5|17302.5|17330.5|17300.5|17334.5|17304.5|17330.5|17300.5|4
1607669110000|2020-12-11 06:45:10|17332.5|17302.5|17330.5|17300.5|17332.5|17302.5|17330.5|17300.5|2
1607669160000|2020-12-11 06:46:00|17328.5|17298.5|17327.5|17297.5|17329.5|17299.5|17327.5|17297.5|4
1607669170000|2020-12-11 06:46:10|17324.5|17294.5|17325.5|17295.5|17327.5|17297.5|17324.5|17294.5|4
1607669190000|2020-12-11 06:46:30|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|1
1607669220000|2020-12-11 06:47:00|17329.5|17299.5|17334.5|17304.5|17334.5|17304.5|17329.5|17299.5|5
1607669230000|2020-12-11 06:47:10|17335.5|17305.5|17345|17315|17347.5|17317.5|17335.5|17305.5|8
1607669240000|2020-12-11 06:47:20|17345.5|17315.5|17357.5|17327.5|17357.5|17327.5|17345.5|17315.5|5
1607669250000|2020-12-11 06:47:30|17356|17326|17365.5|17335.5|17366|17336|17356|17326|5
1607669260000|2020-12-11 06:47:40|17366|17336|17363.5|17333.5|17370.5|17340.5|17359|17329|8
1607669270000|2020-12-11 06:47:50|17362.5|17332.5|17368.5|17338.5|17368.5|17338.5|17360.5|17330.5|6
1607669290000|2020-12-11 06:48:10|17372.5|17342.5|17377.5|17347.5|17377.5|17347.5|17372.5|17342.5|2
1607669300000|2020-12-11 06:48:20|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1607669310000|2020-12-11 06:48:30|17383|17353|17387.5|17357.5|17387.5|17357.5|17382.5|17352.5|6
1607669320000|2020-12-11 06:48:40|17388.5|17358.5|17418.5|17388.5|17418.5|17388.5|17388.5|17358.5|10
1607669330000|2020-12-11 06:48:50|17417.5|17387.5|17428|17398|17428|17398|17413.5|17383.5|8
1607669340000|2020-12-11 06:49:00|17430.5|17400.5|17447.5|17417.5|17450|17420|17430.5|17400.5|11
1607669350000|2020-12-11 06:49:10|17448.5|17418.5|17453.5|17423.5|17463.5|17433.5|17448|17418|19
1607669360000|2020-12-11 06:49:20|17455.5|17425.5|17462.5|17432.5|17462.5|17432.5|17448.5|17418.5|8
1607669370000|2020-12-11 06:49:30|17460.5|17430.5|17457.5|17427.5|17460.5|17430.5|17452.5|17422.5|6
1607669380000|2020-12-11 06:49:40|17460|17430|17475|17445|17475.5|17445.5|17455.5|17425.5|13
1607669390000|2020-12-11 06:49:50|17475.5|17445.5|17480.5|17450.5|17482.5|17452.5|17472.5|17442.5|16
1607669400000|2020-12-11 06:50:00|17480|17450|17502.5|17472.5|17502.5|17472.5|17480|17450|20
1607669410000|2020-12-11 06:50:10|17500.5|17470.5|17460.5|17430.5|17507.5|17477.5|17460.5|17430.5|22
1607669420000|2020-12-11 06:50:20|17458|17428|17443.5|17413.5|17460.5|17430.5|17440.5|17410.5|9
1607669430000|2020-12-11 06:50:30|17442.5|17412.5|17442.5|17412.5|17447.5|17417.5|17442.5|17412.5|3
1607669440000|2020-12-11 06:50:40|17445.5|17415.5|17434.5|17404.5|17449.5|17419.5|17434.5|17404.5|10
1607669450000|2020-12-11 06:50:50|17430.5|17400.5|17418|17388|17442.5|17412.5|17418|17388|15
1607669460000|2020-12-11 06:51:00|17420.5|17390.5|17385.5|17355.5|17425.5|17395.5|17385.5|17355.5|11
1607669470000|2020-12-11 06:51:10|17387.5|17357.5|17410.5|17380.5|17410.5|17380.5|17365.5|17335.5|17
1607669480000|2020-12-11 06:51:20|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17411|17381|5
1607669490000|2020-12-11 06:51:30|17426.5|17396.5|17415.5|17385.5|17426.5|17396.5|17413|17383|8
1607669500000|2020-12-11 06:51:40|17413.5|17383.5|17415.5|17385.5|17415.5|17385.5|17413.5|17383.5|2
1607669510000|2020-12-11 06:51:50|17415|17385|17422.5|17392.5|17422.5|17392.5|17415|17385|7
1607669520000|2020-12-11 06:52:00|17425.5|17395.5|17443.5|17413.5|17443.5|17413.5|17425.5|17395.5|8
1607669530000|2020-12-11 06:52:10|17447.5|17417.5|17437.5|17407.5|17453.5|17423.5|17437.5|17407.5|10
1607669540000|2020-12-11 06:52:20|17435.5|17405.5|17437.5|17407.5|17437.5|17407.5|17430.5|17400.5|9
1607669550000|2020-12-11 06:52:30|17435.5|17405.5|17430.5|17400.5|17435.5|17405.5|17430.5|17400.5|2
1607669560000|2020-12-11 06:52:40|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17422.5|17392.5|5
1607669570000|2020-12-11 06:52:50|17429.5|17399.5|17427.5|17397.5|17429.5|17399.5|17427.5|17397.5|2
1607669580000|2020-12-11 06:53:00|17425|17395|17413|17383|17425|17395|17408.5|17378.5|11
1607669590000|2020-12-11 06:53:10|17415.5|17385.5|17431.5|17401.5|17431.5|17401.5|17415.5|17385.5|7
1607669600000|2020-12-11 06:53:20|17430.5|17400.5|17440.5|17410.5|17440.5|17410.5|17430.5|17400.5|12
1607669610000|2020-12-11 06:53:30|17439.5|17409.5|17430.5|17400.5|17439.5|17409.5|17430.5|17400.5|4
1607669620000|2020-12-11 06:53:40|17432.5|17402.5|17435.5|17405.5|17439.5|17409.5|17430.5|17400.5|8
1607669630000|2020-12-11 06:53:50|17416|17386|17412|17382|17417|17387|17412|17382|7
1607669640000|2020-12-11 06:54:00|17410.5|17380.5|17413.5|17383.5|17413.5|17383.5|17410.5|17380.5|2
1607669650000|2020-12-11 06:54:10|17417.5|17387.5|17419.5|17389.5|17419.5|17389.5|17417.5|17387.5|2
1607669660000|2020-12-11 06:54:20|17417.5|17387.5|17412.5|17382.5|17417.5|17387.5|17412.5|17382.5|4
1607669670000|2020-12-11 06:54:30|17413.5|17383.5|17419.5|17389.5|17419.5|17389.5|17413.5|17383.5|2
1607669680000|2020-12-11 06:54:40|17417.5|17387.5|17419.5|17389.5|17419.5|17389.5|17413|17383|4
1607669690000|2020-12-11 06:54:50|17417.5|17387.5|17415.5|17385.5|17417.5|17387.5|17412.5|17382.5|5
1607669700000|2020-12-11 06:55:00|17412.5|17382.5|17410|17380|17412.5|17382.5|17402.5|17372.5|6
1607669710000|2020-12-11 06:55:10|17412.5|17382.5|17417.5|17387.5|17419.5|17389.5|17412.5|17382.5|9
1607669720000|2020-12-11 06:55:20|17415|17385|17410.5|17380.5|17415|17385|17410.5|17380.5|4
1607669730000|2020-12-11 06:55:30|17408.5|17378.5|17424.5|17394.5|17424.5|17394.5|17408.5|17378.5|6
1607669740000|2020-12-11 06:55:40|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|1
1607669750000|2020-12-11 06:55:50|17420.5|17390.5|17417.5|17387.5|17420.5|17390.5|17417.5|17387.5|2
1607669760000|2020-12-11 06:56:00|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1607669770000|2020-12-11 06:56:10|17417.5|17387.5|17422.5|17392.5|17422.5|17392.5|17417.5|17387.5|3
1607669780000|2020-12-11 06:56:20|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|1
1607669790000|2020-12-11 06:56:30|17422.5|17392.5|17420.5|17390.5|17422.5|17392.5|17420.5|17390.5|2
1607669810000|2020-12-11 06:56:50|17420|17390|17420|17390|17420|17390|17420|17390|1
1607669820000|2020-12-11 06:57:00|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17415.5|17385.5|3
1607669830000|2020-12-11 06:57:10|17415.5|17385.5|17413.5|17383.5|17417.5|17387.5|17413.5|17383.5|3
1607669840000|2020-12-11 06:57:20|17415.5|17385.5|17417.5|17387.5|17417.5|17387.5|17415.5|17385.5|2
1607669850000|2020-12-11 06:57:30|17420.5|17390.5|17415.5|17385.5|17420.5|17390.5|17415.5|17385.5|3
1607669870000|2020-12-11 06:57:50|17412.5|17382.5|17409.5|17379.5|17412.5|17382.5|17409.5|17379.5|3
1607669880000|2020-12-11 06:58:00|17407.5|17377.5|17395.5|17365.5|17407.5|17377.5|17393.5|17363.5|8
1607669890000|2020-12-11 06:58:10|17393.5|17363.5|17395.5|17365.5|17395.5|17365.5|17393.5|17363.5|4
1607669900000|2020-12-11 06:58:20|17397.5|17367.5|17404.5|17374.5|17404.5|17374.5|17397.5|17367.5|3
1607669910000|2020-12-11 06:58:30|17405.5|17375.5|17407.5|17377.5|17407.5|17377.5|17405.5|17375.5|3
1607669920000|2020-12-11 06:58:40|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1607669930000|2020-12-11 06:58:50|17407.5|17377.5|17403.5|17373.5|17407.5|17377.5|17399.5|17369.5|6
1607669940000|2020-12-11 06:59:00|17399|17369|17400.5|17370.5|17403|17373|17399|17369|3
1607669970000|2020-12-11 06:59:30|17394.5|17364.5|17398.5|17368.5|17398.5|17368.5|17394.5|17364.5|2
1607670000000|2020-12-11 07:00:00|17395.5|17365.5|17398.5|17368.5|17398.5|17368.5|17393.5|17363.5|4
1607670110000|2020-12-11 07:01:50|17400.5|17370.5|17403.5|17373.5|17403.5|17373.5|17400.5|17370.5|2
1607670120000|2020-12-11 07:02:00|17405.5|17375.5|17406.5|17376.5|17406.5|17376.5|17405.5|17375.5|2
1607670130000|2020-12-11 07:02:10|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1607670240000|2020-12-11 07:04:00|17403.5|17373.5|17402.5|17372.5|17403.5|17373.5|17402.5|17372.5|2
1607670300000|2020-12-11 07:05:00|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1607670330000|2020-12-11 07:05:30|17400|17370|17393.5|17363.5|17400|17370|17393.5|17363.5|2
1607670360000|2020-12-11 07:06:00|17395.5|17365.5|17397.5|17367.5|17397.5|17367.5|17395.5|17365.5|2
1607670440000|2020-12-11 07:07:20|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1607670470000|2020-12-11 07:07:50|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1607670480000|2020-12-11 07:08:00|17402.5|17372.5|17405.5|17375.5|17405.5|17375.5|17402.5|17372.5|2
1607670490000|2020-12-11 07:08:10|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1607670530000|2020-12-11 07:08:50|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1607670560000|2020-12-11 07:09:20|17406.5|17376.5|17406.5|17376.5|17406.5|17376.5|17406.5|17376.5|1
1607670620000|2020-12-11 07:10:20|17408.5|17378.5|17415.5|17385.5|17415.5|17385.5|17408.5|17378.5|4
1607670630000|2020-12-11 07:10:30|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|1
1607670650000|2020-12-11 07:10:50|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1607670660000|2020-12-11 07:11:00|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1607670720000|2020-12-11 07:12:00|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1607670760000|2020-12-11 07:12:40|17417.5|17387.5|17415.5|17385.5|17417.5|17387.5|17415.5|17385.5|2
1607670930000|2020-12-11 07:15:30|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1607670940000|2020-12-11 07:15:40|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1607670950000|2020-12-11 07:15:50|17417.5|17387.5|17413|17383|17417.5|17387.5|17413|17383|2
1607670980000|2020-12-11 07:16:20|17410.5|17380.5|17403.5|17373.5|17410.5|17380.5|17403.5|17373.5|3
1607670990000|2020-12-11 07:16:30|17402.5|17372.5|17395|17365|17402.5|17372.5|17390.5|17360.5|7
1607671000000|2020-12-11 07:16:40|17393|17363|17393|17363|17393|17363|17393|17363|1
1607671020000|2020-12-11 07:17:00|17395.5|17365.5|17385.5|17355.5|17395.5|17365.5|17385.5|17355.5|3
1607671030000|2020-12-11 07:17:10|17380.5|17350.5|17379.5|17349.5|17382.5|17352.5|17379.5|17349.5|4
1607671050000|2020-12-11 07:17:30|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|1
1607671090000|2020-12-11 07:18:10|17373|17343|17362.5|17332.5|17373|17343|17362.5|17332.5|4
1607671110000|2020-12-11 07:18:30|17365.5|17335.5|17363.5|17333.5|17365.5|17335.5|17363.5|17333.5|2
1607671130000|2020-12-11 07:18:50|17365.5|17335.5|17363|17333|17365.5|17335.5|17363|17333|2
1607671140000|2020-12-11 07:19:00|17365.5|17335.5|17358.5|17328.5|17365.5|17335.5|17358.5|17328.5|4
1607671160000|2020-12-11 07:19:20|17362.5|17332.5|17353|17323|17362.5|17332.5|17353|17323|2
1607671170000|2020-12-11 07:19:30|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17352.5|17322.5|3
1607671190000|2020-12-11 07:19:50|17357.5|17327.5|17358.5|17328.5|17358.5|17328.5|17357.5|17327.5|2
1607671200000|2020-12-11 07:20:00|17360.5|17330.5|17362.5|17332.5|17362.5|17332.5|17360.5|17330.5|2
1607671270000|2020-12-11 07:21:10|17365.5|17335.5|17369.5|17339.5|17369.5|17339.5|17365.5|17335.5|2
1607671280000|2020-12-11 07:21:20|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1607671300000|2020-12-11 07:21:40|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1607671340000|2020-12-11 07:22:20|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1607671410000|2020-12-11 07:23:30|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1607671420000|2020-12-11 07:23:40|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1607671450000|2020-12-11 07:24:10|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1607671460000|2020-12-11 07:24:20|17367.5|17337.5|17370|17340|17370|17340|17365.5|17335.5|3
1607671500000|2020-12-11 07:25:00|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|1
1607671640000|2020-12-11 07:27:20|17373.5|17343.5|17386.5|17356.5|17386.5|17356.5|17373.5|17343.5|5
1607671680000|2020-12-11 07:28:00|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|1
1607671800000|2020-12-11 07:30:00|17384.5|17354.5|17384.5|17354.5|17384.5|17354.5|17384.5|17354.5|1
1607671950000|2020-12-11 07:32:30|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1607672080000|2020-12-11 07:34:40|17384|17354|17384|17354|17384|17354|17384|17354|1
1607672110000|2020-12-11 07:35:10|17392|17362|17393|17363|17393|17363|17392|17362|2
1607672120000|2020-12-11 07:35:20|17394|17364|17394|17364|17394|17364|17394|17364|1
1607672130000|2020-12-11 07:35:30|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|1
1607672140000|2020-12-11 07:35:40|17400.5|17370.5|17398|17368|17400.5|17370.5|17398|17368|2
1607672220000|2020-12-11 07:37:00|17397.5|17367.5|17392.5|17362.5|17397.5|17367.5|17392.5|17362.5|4
1607672250000|2020-12-11 07:37:30|17390.5|17360.5|17387.5|17357.5|17390.5|17360.5|17387.5|17357.5|3
1607672260000|2020-12-11 07:37:40|17394.5|17364.5|17391.5|17361.5|17394.5|17364.5|17391.5|17361.5|2
1607672280000|2020-12-11 07:38:00|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1607672330000|2020-12-11 07:38:50|17388.5|17358.5|17386.5|17356.5|17388.5|17358.5|17381.5|17351.5|4
1607672350000|2020-12-11 07:39:10|17387.5|17357.5|17384.5|17354.5|17387.5|17357.5|17384.5|17354.5|2
1607672360000|2020-12-11 07:39:20|17384|17354|17384|17354|17384|17354|17384|17354|1
1607672420000|2020-12-11 07:40:20|17381.5|17351.5|17379.5|17349.5|17382|17352|17376.5|17346.5|9
1607672450000|2020-12-11 07:40:50|17376.5|17346.5|17374.5|17344.5|17376.5|17346.5|17372|17342|4
1607672460000|2020-12-11 07:41:00|17376.5|17346.5|17386.5|17356.5|17386.5|17356.5|17376.5|17346.5|3
1607672470000|2020-12-11 07:41:10|17381.5|17351.5|17379.5|17349.5|17381.5|17351.5|17379.5|17349.5|2
1607672530000|2020-12-11 07:42:10|17380|17350|17380|17350|17380|17350|17380|17350|1
1607672630000|2020-12-11 07:43:50|17379.5|17349.5|17374.5|17344.5|17379.5|17349.5|17374.5|17344.5|2
1607672810000|2020-12-11 07:46:50|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1607672820000|2020-12-11 07:47:00|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|1
1607672870000|2020-12-11 07:47:50|17387|17357|17397.5|17367.5|17397.5|17367.5|17387|17357|5
1607672880000|2020-12-11 07:48:00|17392.5|17362.5|17397.5|17367.5|17397.5|17367.5|17392.5|17362.5|2
1607672920000|2020-12-11 07:48:40|17399.5|17369.5|17401.5|17371.5|17401.5|17371.5|17399.5|17369.5|2
1607672930000|2020-12-11 07:48:50|17407|17377|17407|17377|17407|17377|17407|17377|1
1607672940000|2020-12-11 07:49:00|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1607672990000|2020-12-11 07:49:50|17407|17377|17407|17377|17407|17377|17407|17377|1
1607673000000|2020-12-11 07:50:00|17406.5|17376.5|17407|17377|17407|17377|17406.5|17376.5|2
1607673080000|2020-12-11 07:51:20|17409.5|17379.5|17412.5|17382.5|17414.5|17384.5|17409.5|17379.5|4
1607673090000|2020-12-11 07:51:30|17417|17387|17416.5|17386.5|17417|17387|17416.5|17386.5|2
1607673120000|2020-12-11 07:52:00|17414.5|17384.5|17412|17382|17414.5|17384.5|17412|17382|2
1607673130000|2020-12-11 07:52:10|17414.5|17384.5|17412|17382|17414.5|17384.5|17412|17382|2
1607673140000|2020-12-11 07:52:20|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1607673150000|2020-12-11 07:52:30|17412.5|17382.5|17417.5|17387.5|17419.5|17389.5|17412.5|17382.5|4
1607673160000|2020-12-11 07:52:40|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1607673190000|2020-12-11 07:53:10|17417.5|17387.5|17416.5|17386.5|17417.5|17387.5|17416.5|17386.5|2
1607673200000|2020-12-11 07:53:20|17412|17382|17411.5|17381.5|17412|17382|17411.5|17381.5|2
1607673210000|2020-12-11 07:53:30|17409.5|17379.5|17417|17387|17417|17387|17409.5|17379.5|3
1607673270000|2020-12-11 07:54:30|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1607673300000|2020-12-11 07:55:00|17417|17387|17417|17387|17417|17387|17417|17387|1
1607673350000|2020-12-11 07:55:50|17419|17389|17420|17390|17420|17390|17419|17389|2
1607673450000|2020-12-11 07:57:30|17419|17389|17419|17389|17419|17389|17419|17389|1
1607673540000|2020-12-11 07:59:00|17420|17390|17419|17389|17420|17390|17419|17389|2
1607673560000|2020-12-11 07:59:20|17421|17391|17427|17397|17427|17397|17421|17391|2
1607673600000|2020-12-11 08:00:00|17426|17396|17420|17390|17426|17396|17419|17389|9
1607673610000|2020-12-11 08:00:10|17413|17383|17413|17383|17413|17383|17408|17378|7
1607673620000|2020-12-11 08:00:20|17414|17384|17411|17381|17414|17384|17410|17380|3
1607673630000|2020-12-11 08:00:30|17413|17383|17453|17423|17458|17428|17413|17383|11
1607673640000|2020-12-11 08:00:40|17454|17424|17458|17428|17458|17428|17453|17423|5
1607673650000|2020-12-11 08:00:50|17459|17429|17443|17413|17459|17429|17443|17413|5
1607673660000|2020-12-11 08:01:00|17441|17411|17439|17409|17443|17413|17439|17409|4
1607673670000|2020-12-11 08:01:10|17437|17407|17434|17404|17437|17407|17434|17404|3
1607673680000|2020-12-11 08:01:20|17433|17403|17441|17411|17441|17411|17431|17401|6
1607673690000|2020-12-11 08:01:30|17439|17409|17439|17409|17439|17409|17439|17409|1
1607673700000|2020-12-11 08:01:40|17437|17407|17428|17398|17437|17407|17428|17398|3
1607673730000|2020-12-11 08:02:10|17430|17400|17428|17398|17430|17400|17428|17398|2
1607673740000|2020-12-11 08:02:20|17426|17396|17428|17398|17428|17398|17426|17396|2
1607673760000|2020-12-11 08:02:40|17430|17400|17436|17406|17436|17406|17430|17400|6
1607673770000|2020-12-11 08:02:50|17433|17403|17433|17403|17433|17403|17433|17403|1
1607673810000|2020-12-11 08:03:30|17432|17402|17429|17399|17432|17402|17429|17399|2
1607673820000|2020-12-11 08:03:40|17422|17392|17411.5|17381.5|17422|17392|17411.5|17381.5|5
1607673830000|2020-12-11 08:03:50|17412.5|17382.5|17409|17379|17412.5|17382.5|17409|17379|2
1607673840000|2020-12-11 08:04:00|17411|17381|17417|17387|17417|17387|17411|17381|7
1607673850000|2020-12-11 08:04:10|17419|17389|17419|17389|17419|17389|17419|17389|1
1607673860000|2020-12-11 08:04:20|17417|17387|17417|17387|17419|17389|17417|17387|3
1607673920000|2020-12-11 08:05:20|17416|17386|17410|17380|17416|17386|17410|17380|2
1607673930000|2020-12-11 08:05:30|17411|17381|17404|17374|17411|17381|17404|17374|3
1607673940000|2020-12-11 08:05:40|17403|17373|17401|17371|17403|17373|17401|17371|2
1607674000000|2020-12-11 08:06:40|17403|17373|17408|17378|17408|17378|17403|17373|2
1607674050000|2020-12-11 08:07:30|17406|17376|17406|17376|17406|17376|17406|17376|1
1607674060000|2020-12-11 08:07:40|17408|17378|17415|17385|17415|17385|17408|17378|2
1607674080000|2020-12-11 08:08:00|17416|17386|17418|17388|17418|17388|17416|17386|2
1607674100000|2020-12-11 08:08:20|17416|17386|17410|17380|17416|17386|17410|17380|2
1607674160000|2020-12-11 08:09:20|17411|17381|17411|17381|17411|17381|17411|17381|1
1607674180000|2020-12-11 08:09:40|17413|17383|17416|17386|17416|17386|17413|17383|2
1607674200000|2020-12-11 08:10:00|17415|17385|17406|17376|17415|17385|17406|17376|3
1607674240000|2020-12-11 08:10:40|17412|17382|17418|17388|17418|17388|17412|17382|5
1607674260000|2020-12-11 08:11:00|17415|17385|17411|17381|17415|17385|17411|17381|2
1607674280000|2020-12-11 08:11:20|17408|17378|17406|17376|17408|17378|17406|17376|2
1607674330000|2020-12-11 08:12:10|17408|17378|17411|17381|17413|17383|17408|17378|3
1607674350000|2020-12-11 08:12:30|17410|17380|17413|17383|17413|17383|17410|17380|2
1607674360000|2020-12-11 08:12:40|17410|17380|17410|17380|17410|17380|17410|17380|1
1607674370000|2020-12-11 08:12:50|17406|17376|17406|17376|17406|17376|17406|17376|1
1607674380000|2020-12-11 08:13:00|17408|17378|17408|17378|17410|17380|17406|17376|5
1607674390000|2020-12-11 08:13:10|17406|17376|17405|17375|17406|17376|17405|17375|2
1607674400000|2020-12-11 08:13:20|17403|17373|17403|17373|17403|17373|17403|17373|1
1607674410000|2020-12-11 08:13:30|17401|17371|17401|17371|17401|17371|17401|17371|1
1607674420000|2020-12-11 08:13:40|17403|17373|17401|17371|17403|17373|17401|17371|6
1607674430000|2020-12-11 08:13:50|17403|17373|17396|17366|17403|17373|17391|17361|8
1607674440000|2020-12-11 08:14:00|17398|17368|17398|17368|17398|17368|17398|17368|1
1607674460000|2020-12-11 08:14:20|17396|17366|17395|17365|17396|17366|17395|17365|2
1607674470000|2020-12-11 08:14:30|17393|17363|17395|17365|17395|17365|17393|17363|2
1607674480000|2020-12-11 08:14:40|17393|17363|17395|17365|17395|17365|17393|17363|4
1607674490000|2020-12-11 08:14:50|17393|17363|17395|17365|17395|17365|17393|17363|6
1607674510000|2020-12-11 08:15:10|17389|17359|17383|17353|17389|17359|17380|17350|6
1607674520000|2020-12-11 08:15:20|17386|17356|17386|17356|17388|17358|17386|17356|3
1607674540000|2020-12-11 08:15:40|17385|17355|17380|17350|17385|17355|17380|17350|3
1607674600000|2020-12-11 08:16:40|17375|17345|17377|17347|17377|17347|17375|17345|2
1607674610000|2020-12-11 08:16:50|17378|17348|17380|17350|17380|17350|17378|17348|2
1607674630000|2020-12-11 08:17:10|17383|17353|17383|17353|17383|17353|17383|17353|1
1607674640000|2020-12-11 08:17:20|17386|17356|17386|17356|17386|17356|17386|17356|1
1607674690000|2020-12-11 08:18:10|17385|17355|17385|17355|17385|17355|17385|17355|1
1607674710000|2020-12-11 08:18:30|17378|17348|17373|17343|17378|17348|17373|17343|3
1607674720000|2020-12-11 08:18:40|17376|17346|17376|17346|17376|17346|17376|17346|1
1607674750000|2020-12-11 08:19:10|17378|17348|17378|17348|17378|17348|17378|17348|1
1607674820000|2020-12-11 08:20:20|17375|17345|17371|17341|17375|17345|17370|17340|3
1607674840000|2020-12-11 08:20:40|17373|17343|17376|17346|17376|17346|17373|17343|2
1607674910000|2020-12-11 08:21:50|17375|17345|17375|17345|17375|17345|17375|17345|1
1607674930000|2020-12-11 08:22:10|17373|17343|17371|17341|17373|17343|17365|17335|3
1607674940000|2020-12-11 08:22:20|17373|17343|17371|17341|17373|17343|17367|17337|8
1607674950000|2020-12-11 08:22:30|17370|17340|17370|17340|17370|17340|17370|17340|1
1607674960000|2020-12-11 08:22:40|17368|17338|17373|17343|17373|17343|17368|17338|2
1607674970000|2020-12-11 08:22:50|17372|17342|17373|17343|17373|17343|17372|17342|2
1607674990000|2020-12-11 08:23:10|17372|17342|17372|17342|17372|17342|17372|17342|1
1607675000000|2020-12-11 08:23:20|17373|17343|17373|17343|17373|17343|17373|17343|1
1607675010000|2020-12-11 08:23:30|17378|17348|17379|17349|17379|17349|17378|17348|2
1607675020000|2020-12-11 08:23:40|17383|17353|17380|17350|17383|17353|17380|17350|2
1607675050000|2020-12-11 08:24:10|17381|17351|17383|17353|17383|17353|17381|17351|2
1607675060000|2020-12-11 08:24:20|17380|17350|17375|17345|17380|17350|17375|17345|2
1607675080000|2020-12-11 08:24:40|17378|17348|17375|17345|17378|17348|17375|17345|3
1607675090000|2020-12-11 08:24:50|17376|17346|17378|17348|17378|17348|17376|17346|2
1607675100000|2020-12-11 08:25:00|17376|17346|17376|17346|17376|17346|17376|17346|1
1607675120000|2020-12-11 08:25:20|17375|17345|17375|17345|17375|17345|17375|17345|1
1607675130000|2020-12-11 08:25:30|17376|17346|17376|17346|17376|17346|17376|17346|1
1607675140000|2020-12-11 08:25:40|17375|17345|17375|17345|17375|17345|17375|17345|1
1607675160000|2020-12-11 08:26:00|17378|17348|17378|17348|17378|17348|17378|17348|1
1607675250000|2020-12-11 08:27:30|17375|17345|17373|17343|17375|17345|17368|17338|5
1607675260000|2020-12-11 08:27:40|17372|17342|17373|17343|17373|17343|17367|17337|6
1607675270000|2020-12-11 08:27:50|17375|17345|17365|17335|17375|17345|17365|17335|8
1607675280000|2020-12-11 08:28:00|17368|17338|17368|17338|17368|17338|17368|17338|1
1607675290000|2020-12-11 08:28:10|17365|17335|17350|17320|17365|17335|17350|17320|3
1607675310000|2020-12-11 08:28:30|17351|17321|17358|17328|17358|17328|17351|17321|2
1607675330000|2020-12-11 08:28:50|17357|17327|17340|17310|17357|17327|17340|17310|5
1607675340000|2020-12-11 08:29:00|17341|17311|17343|17313|17343|17313|17340|17310|3
1607675350000|2020-12-11 08:29:10|17341|17311|17340|17310|17345|17315|17340|17310|6
1607675360000|2020-12-11 08:29:20|17343|17313|17345|17315|17345|17315|17343|17313|2
1607675380000|2020-12-11 08:29:40|17343|17313|17347|17317|17347|17317|17340|17310|4
1607675390000|2020-12-11 08:29:50|17348|17318|17348|17318|17350|17320|17348|17318|3
1607675420000|2020-12-11 08:30:20|17350|17320|17353|17323|17353|17323|17350|17320|2
1607675460000|2020-12-11 08:31:00|17352|17322|17346|17316|17352|17322|17346|17316|2
1607675480000|2020-12-11 08:31:20|17343|17313|17340|17310|17343|17313|17340|17310|2
1607675510000|2020-12-11 08:31:50|17338|17308|17335|17305|17338|17308|17332|17302|3
1607675570000|2020-12-11 08:32:50|17332|17302|17322|17292|17332|17302|17315|17285|8
1607675580000|2020-12-11 08:33:00|17320|17290|17313|17283|17322|17292|17313|17283|6
1607675590000|2020-12-11 08:33:10|17308|17278|17301|17271|17308|17278|17300|17270|5
1607675600000|2020-12-11 08:33:20|17300|17270|17315|17285|17323|17293|17300|17270|10
1607675610000|2020-12-11 08:33:30|17316|17286|17315|17285|17318|17288|17315|17285|6
1607675620000|2020-12-11 08:33:40|17316|17286|17335|17305|17336|17306|17316|17286|6
1607675630000|2020-12-11 08:33:50|17333|17303|17325|17295|17333|17303|17325|17295|5
1607675640000|2020-12-11 08:34:00|17323|17293|17321|17291|17323|17293|17320|17290|3
1607675660000|2020-12-11 08:34:20|17323|17293|17326|17296|17330|17300|17323|17293|3
1607675680000|2020-12-11 08:34:40|17325|17295|17326|17296|17326|17296|17323|17293|4
1607675690000|2020-12-11 08:34:50|17328|17298|17323|17293|17328|17298|17323|17293|3
1607675720000|2020-12-11 08:35:20|17322|17292|17313|17283|17322|17292|17313|17283|4
1607675730000|2020-12-11 08:35:30|17315|17285|17308|17278|17315|17285|17303|17273|6
1607675740000|2020-12-11 08:35:40|17310|17280|17310|17280|17310|17280|17310|17280|1
1607675750000|2020-12-11 08:35:50|17308|17278|17308|17278|17308|17278|17307|17277|3
1607675760000|2020-12-11 08:36:00|17310|17280|17305|17275|17311|17281|17300|17270|6
1607675770000|2020-12-11 08:36:10|17303|17273|17310|17280|17310|17280|17303|17273|3
1607675780000|2020-12-11 08:36:20|17311|17281|17310|17280|17311|17281|17310|17280|2
1607675790000|2020-12-11 08:36:30|17317|17287|17320|17290|17320|17290|17317|17287|2
1607675810000|2020-12-11 08:36:50|17317|17287|17312|17282|17318|17288|17312|17282|14
1607675820000|2020-12-11 08:37:00|17310|17280|17310|17280|17310|17280|17310|17280|1
1607675830000|2020-12-11 08:37:10|17311|17281|17311|17281|17311|17281|17311|17281|1
1607675860000|2020-12-11 08:37:40|17313|17283|17313|17283|17313|17283|17313|17283|1
1607675870000|2020-12-11 08:37:50|17316|17286|17320|17290|17320|17290|17316|17286|2
1607675880000|2020-12-11 08:38:00|17318|17288|17315|17285|17318|17288|17315|17285|2
1607675890000|2020-12-11 08:38:10|17316|17286|17320|17290|17320|17290|17316|17286|2
1607675900000|2020-12-11 08:38:20|17315|17285|17320|17290|17320|17290|17315|17285|2
1607675930000|2020-12-11 08:38:50|17318|17288|17315|17285|17318|17288|17315|17285|2
1607675950000|2020-12-11 08:39:10|17323|17293|17330|17300|17331|17301|17323|17293|4
1607675960000|2020-12-11 08:39:20|17328|17298|17323|17293|17328|17298|17323|17293|2
1607675970000|2020-12-11 08:39:30|17321|17291|17320|17290|17321|17291|17320|17290|2
1607676000000|2020-12-11 08:40:00|17318|17288|17320|17290|17320|17290|17318|17288|2
1607676010000|2020-12-11 08:40:10|17318|17288|17320|17290|17320|17290|17318|17288|2
1607676020000|2020-12-11 08:40:20|17314|17284|17318|17288|17318|17288|17313|17283|4
1607676030000|2020-12-11 08:40:30|17320|17290|17323|17293|17323|17293|17320|17290|3
1607676040000|2020-12-11 08:40:40|17321|17291|17320|17290|17321|17291|17320|17290|2
1607676080000|2020-12-11 08:41:20|17323|17293|17331|17301|17331|17301|17323|17293|4
1607676090000|2020-12-11 08:41:30|17333|17303|17330|17300|17333|17303|17330|17300|2
1607676120000|2020-12-11 08:42:00|17328|17298|17323|17293|17328|17298|17323|17293|2
1607676130000|2020-12-11 08:42:10|17322|17292|17322|17292|17322|17292|17322|17292|1
1607676150000|2020-12-11 08:42:30|17323|17293|17323|17293|17323|17293|17323|17293|1
1607676160000|2020-12-11 08:42:40|17322|17292|17322|17292|17322|17292|17322|17292|1
1607676200000|2020-12-11 08:43:20|17325|17295|17325|17295|17325|17295|17325|17295|1
1607676270000|2020-12-11 08:44:30|17326|17296|17313|17283|17326|17296|17310|17280|4
1607676280000|2020-12-11 08:44:40|17310|17280|17310|17280|17310|17280|17310|17280|1
1607676330000|2020-12-11 08:45:30|17313|17283|17313|17283|17313|17283|17313|17283|1
1607676350000|2020-12-11 08:45:50|17308|17278|17306|17276|17308|17278|17306|17276|2
1607676360000|2020-12-11 08:46:00|17305|17275|17298|17268|17306|17276|17298|17268|5
1607676390000|2020-12-11 08:46:30|17295|17265|17298|17268|17298|17268|17295|17265|14
1607676400000|2020-12-11 08:46:40|17295|17265|17298|17268|17298|17268|17295|17265|2
1607676410000|2020-12-11 08:46:50|17293|17263|17293|17263|17293|17263|17293|17263|1
1607676420000|2020-12-11 08:47:00|17294|17264|17292|17262|17294|17264|17292|17262|5
1607676440000|2020-12-11 08:47:20|17288|17258|17297|17267|17297|17267|17285|17255|5
1607676450000|2020-12-11 08:47:30|17291|17261|17281|17251|17291|17261|17281|17251|7
1607676460000|2020-12-11 08:47:40|17283|17253|17281|17251|17283|17253|17280|17250|4
1607676470000|2020-12-11 08:47:50|17283|17253|17280|17250|17283|17253|17280|17250|3
1607676480000|2020-12-11 08:48:00|17278|17248|17280|17250|17280|17250|17278|17248|2
1607676500000|2020-12-11 08:48:20|17278|17248|17280|17250|17280|17250|17278|17248|2
1607676510000|2020-12-11 08:48:30|17273|17243|17273|17243|17273|17243|17273|17243|1
1607676520000|2020-12-11 08:48:40|17268|17238|17263|17233|17268|17238|17263|17233|4
1607676530000|2020-12-11 08:48:50|17266|17236|17266|17236|17266|17236|17266|17236|1
1607676540000|2020-12-11 08:49:00|17263|17233|17268|17238|17268|17238|17263|17233|5
1607676560000|2020-12-11 08:49:20|17269|17239|17269|17239|17269|17239|17269|17239|1
1607676570000|2020-12-11 08:49:30|17273|17243|17269|17239|17273|17243|17269|17239|2
1607676580000|2020-12-11 08:49:40|17271|17241|17283|17253|17283|17253|17271|17241|3
1607676590000|2020-12-11 08:49:50|17281|17251|17281|17251|17281|17251|17278|17248|4
1607676610000|2020-12-11 08:50:10|17278|17248|17278|17248|17278|17248|17278|17248|1
1607676620000|2020-12-11 08:50:20|17280|17250|17281|17251|17281|17251|17280|17250|2
1607676630000|2020-12-11 08:50:30|17278|17248|17278|17248|17278|17248|17278|17248|1
1607676640000|2020-12-11 08:50:40|17280|17250|17280|17250|17280|17250|17280|17250|1
1607676660000|2020-12-11 08:51:00|17290|17260|17285|17255|17290|17260|17285|17255|2
1607676670000|2020-12-11 08:51:10|17288|17258|17288|17258|17288|17258|17288|17258|1
1607676680000|2020-12-11 08:51:20|17291|17261|17296|17266|17296|17266|17291|17261|3
1607676700000|2020-12-11 08:51:40|17295|17265|17296|17266|17296|17266|17295|17265|2
1607676710000|2020-12-11 08:51:50|17298|17268|17300|17270|17300|17270|17298|17268|2
1607676720000|2020-12-11 08:52:00|17298|17268|17298|17268|17298|17268|17298|17268|1
1607676760000|2020-12-11 08:52:40|17296|17266|17296|17266|17296|17266|17296|17266|1
1607676770000|2020-12-11 08:52:50|17298|17268|17298|17268|17298|17268|17296|17266|3
1607676790000|2020-12-11 08:53:10|17300|17270|17303|17273|17303|17273|17300|17270|2
1607676800000|2020-12-11 08:53:20|17298|17268|17301|17271|17301|17271|17298|17268|2
1607676820000|2020-12-11 08:53:40|17303|17273|17310|17280|17310|17280|17303|17273|2
1607676830000|2020-12-11 08:53:50|17311|17281|17308|17278|17311|17281|17308|17278|2
1607676840000|2020-12-11 08:54:00|17310|17280|17312|17282|17312|17282|17310|17280|2
1607676850000|2020-12-11 08:54:10|17310|17280|17310|17280|17310|17280|17310|17280|1
1607676900000|2020-12-11 08:55:00|17308|17278|17305|17275|17308|17278|17305|17275|2
1607676940000|2020-12-11 08:55:40|17306|17276|17308|17278|17308|17278|17306|17276|2
1607676980000|2020-12-11 08:56:20|17310|17280|17325|17295|17325|17295|17310|17280|2
1607676990000|2020-12-11 08:56:30|17326|17296|17331|17301|17331|17301|17326|17296|2
1607677020000|2020-12-11 08:57:00|17338|17308|17338|17308|17338|17308|17338|17308|1
1607677030000|2020-12-11 08:57:10|17336|17306|17338|17308|17338|17308|17336|17306|2
1607677050000|2020-12-11 08:57:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1607677060000|2020-12-11 08:57:40|17338|17308|17335|17305|17338|17308|17335|17305|3
1607677080000|2020-12-11 08:58:00|17332|17302|17332|17302|17332|17302|17332|17302|1
1607677090000|2020-12-11 08:58:10|17333|17303|17333|17303|17333|17303|17333|17303|1
1607677100000|2020-12-11 08:58:20|17332|17302|17332|17302|17332|17302|17332|17302|1
1607677110000|2020-12-11 08:58:30|17330|17300|17325|17295|17330|17300|17323|17293|3
1607677120000|2020-12-11 08:58:40|17322|17292|17315|17285|17322|17292|17315|17285|2
1607677130000|2020-12-11 08:58:50|17312|17282|17300|17270|17312|17282|17295|17265|6
1607677150000|2020-12-11 08:59:10|17303|17273|17315|17285|17316|17286|17303|17273|8
1607677160000|2020-12-11 08:59:20|17313|17283|17315|17285|17315|17285|17313|17283|2
1607677170000|2020-12-11 08:59:30|17313|17283|17315|17285|17315|17285|17313|17283|2
1607677180000|2020-12-11 08:59:40|17317|17287|17317|17287|17317|17287|17317|17287|1
1607677200000|2020-12-11 09:00:00|17315|17285|17315|17285|17315|17285|17315|17285|1
1607677210000|2020-12-11 09:00:10|17316|17286|17316|17286|17321|17291|17316|17286|4
1607677220000|2020-12-11 09:00:20|17320|17290|17316|17286|17320|17290|17316|17286|2
1607677240000|2020-12-11 09:00:40|17318|17288|17316|17286|17321|17291|17316|17286|3
1607677260000|2020-12-11 09:01:00|17318|17288|17316|17286|17318|17288|17316|17286|2
1607677270000|2020-12-11 09:01:10|17318|17288|17320|17290|17322|17292|17318|17288|6
1607677280000|2020-12-11 09:01:20|17317|17287|17316|17286|17317|17287|17316|17286|2
1607677290000|2020-12-11 09:01:30|17321|17291|17326|17296|17326|17296|17321|17291|3
1607677300000|2020-12-11 09:01:40|17328|17298|17338|17308|17338|17308|17328|17298|3
1607677350000|2020-12-11 09:02:30|17336|17306|17338|17308|17338|17308|17336|17306|2
1607677410000|2020-12-11 09:03:30|17346|17316|17348|17318|17348|17318|17346|17316|2
1607677420000|2020-12-11 09:03:40|17346|17316|17346|17316|17346|17316|17345|17315|3
1607677430000|2020-12-11 09:03:50|17348|17318|17353|17323|17356|17326|17348|17318|3
1607677440000|2020-12-11 09:04:00|17351|17321|17351|17321|17351|17321|17351|17321|1
1607677480000|2020-12-11 09:04:40|17353|17323|17353|17323|17353|17323|17353|17323|1
1607677490000|2020-12-11 09:04:50|17351|17321|17350|17320|17351|17321|17350|17320|2
1607677520000|2020-12-11 09:05:20|17351|17321|17351|17321|17351|17321|17351|17321|1
1607677530000|2020-12-11 09:05:30|17353|17323|17356|17326|17356|17326|17353|17323|3
1607677570000|2020-12-11 09:06:10|17359|17329|17365|17335|17365|17335|17358|17328|5
1607677580000|2020-12-11 09:06:20|17362|17332|17363|17333|17363|17333|17362|17332|2
1607677590000|2020-12-11 09:06:30|17367|17337|17363|17333|17367|17337|17363|17333|5
1607677600000|2020-12-11 09:06:40|17360|17330|17356|17326|17360|17330|17356|17326|3
1607677610000|2020-12-11 09:06:50|17355|17325|17355|17325|17355|17325|17355|17325|1
1607677620000|2020-12-11 09:07:00|17356|17326|17355|17325|17358|17328|17355|17325|3
1607677640000|2020-12-11 09:07:20|17351|17321|17351|17321|17351|17321|17351|17321|1
1607677650000|2020-12-11 09:07:30|17357|17327|17351|17321|17357|17327|17351|17321|2
1607677670000|2020-12-11 09:07:50|17349|17319|17345|17315|17349|17319|17345|17315|3
1607677690000|2020-12-11 09:08:10|17343|17313|17340|17310|17343|17313|17340|17310|2
1607677700000|2020-12-11 09:08:20|17338|17308|17338|17308|17342|17312|17338|17308|3
1607677730000|2020-12-11 09:08:50|17342|17312|17340|17310|17342|17312|17338|17308|3
1607677740000|2020-12-11 09:09:00|17341|17311|17341|17311|17341|17311|17341|17311|1
1607677780000|2020-12-11 09:09:40|17334|17304|17336|17306|17336|17306|17334|17304|2
1607677800000|2020-12-11 09:10:00|17335|17305|17333|17303|17335|17305|17333|17303|2
1607677810000|2020-12-11 09:10:10|17332|17302|17323|17293|17332|17302|17323|17293|3
1607677820000|2020-12-11 09:10:20|17325|17295|17320|17290|17325|17295|17320|17290|3
1607677840000|2020-12-11 09:10:40|17322|17292|17322|17292|17323|17293|17320|17290|4
1607677850000|2020-12-11 09:10:50|17320|17290|17320|17290|17321|17291|17320|17290|3
1607677880000|2020-12-11 09:11:20|17318|17288|17318|17288|17318|17288|17318|17288|1
1607677890000|2020-12-11 09:11:30|17313|17283|17315|17285|17320|17290|17313|17283|3
1607677910000|2020-12-11 09:11:50|17313|17283|17311|17281|17313|17283|17311|17281|2
1607677920000|2020-12-11 09:12:00|17313|17283|17313|17283|17313|17283|17313|17283|1
1607677980000|2020-12-11 09:13:00|17318|17288|17321|17291|17321|17291|17318|17288|2
1607678010000|2020-12-11 09:13:30|17323|17293|17328|17298|17328|17298|17323|17293|2
1607678040000|2020-12-11 09:14:00|17326|17296|17328|17298|17328|17298|17326|17296|2
1607678070000|2020-12-11 09:14:30|17325|17295|17320|17290|17325|17295|17320|17290|2
1607678100000|2020-12-11 09:15:00|17318|17288|17313|17283|17318|17288|17313|17283|3
1607678140000|2020-12-11 09:15:40|17321|17291|17318|17288|17321|17291|17318|17288|2
1607678160000|2020-12-11 09:16:00|17316|17286|17316|17286|17316|17286|17316|17286|1
1607678180000|2020-12-11 09:16:20|17318|17288|17318|17288|17318|17288|17318|17288|1
1607678190000|2020-12-11 09:16:30|17321|17291|17319|17289|17325|17295|17319|17289|5
1607678210000|2020-12-11 09:16:50|17323|17293|17319|17289|17323|17293|17319|17289|2
1607678220000|2020-12-11 09:17:00|17321|17291|17328|17298|17328|17298|17321|17291|5
1607678230000|2020-12-11 09:17:10|17326|17296|17323|17293|17326|17296|17323|17293|2
1607678240000|2020-12-11 09:17:20|17325|17295|17326|17296|17326|17296|17325|17295|2
1607678250000|2020-12-11 09:17:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1607678270000|2020-12-11 09:17:50|17323|17293|17315|17285|17323|17293|17315|17285|3
1607678300000|2020-12-11 09:18:20|17310|17280|17310|17280|17310|17280|17310|17280|1
1607678320000|2020-12-11 09:18:40|17317|17287|17325|17295|17325|17295|17317|17287|5
1607678360000|2020-12-11 09:19:20|17323|17293|17320|17290|17323|17293|17320|17290|2
1607678370000|2020-12-11 09:19:30|17323|17293|17325|17295|17328|17298|17323|17293|6
1607678430000|2020-12-11 09:20:30|17333|17303|17341|17311|17341|17311|17333|17303|2
1607678440000|2020-12-11 09:20:40|17340|17310|17338|17308|17340|17310|17338|17308|2
1607678460000|2020-12-11 09:21:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1607678510000|2020-12-11 09:21:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1607678520000|2020-12-11 09:22:00|17328|17298|17328|17298|17328|17298|17328|17298|1
1607678580000|2020-12-11 09:23:00|17330|17300|17330|17300|17330|17300|17330|17300|1
1607678740000|2020-12-11 09:25:40|17336|17306|17346|17316|17346|17316|17336|17306|3
1607678750000|2020-12-11 09:25:50|17348|17318|17346|17316|17348|17318|17346|17316|2
1607678800000|2020-12-11 09:26:40|17348|17318|17348|17318|17348|17318|17348|17318|1
1607678810000|2020-12-11 09:26:50|17353|17323|17345|17315|17354|17324|17345|17315|7
1607678850000|2020-12-11 09:27:30|17343|17313|17338|17308|17343|17313|17338|17308|2
1607678920000|2020-12-11 09:28:40|17340|17310|17340|17310|17340|17310|17340|17310|1
1607678930000|2020-12-11 09:28:50|17342|17312|17343|17313|17343|17313|17342|17312|2
1607678940000|2020-12-11 09:29:00|17342|17312|17321|17291|17342|17312|17321|17291|4
1607678950000|2020-12-11 09:29:10|17323|17293|17321|17291|17323|17293|17321|17291|2
1607679000000|2020-12-11 09:30:00|17320|17290|17318|17288|17320|17290|17316|17286|3
1607679010000|2020-12-11 09:30:10|17320|17290|17323|17293|17323|17293|17320|17290|2
1607679020000|2020-12-11 09:30:20|17321|17291|17320|17290|17321|17291|17320|17290|2
1607679030000|2020-12-11 09:30:30|17321|17291|17321|17291|17321|17291|17321|17291|1
1607679100000|2020-12-11 09:31:40|17323|17293|17323|17293|17323|17293|17323|17293|1
1607679130000|2020-12-11 09:32:10|17321|17291|17320|17290|17321|17291|17320|17290|2
1607679150000|2020-12-11 09:32:30|17318|17288|17318|17288|17318|17288|17318|17288|1
1607679160000|2020-12-11 09:32:40|17316|17286|17316|17286|17316|17286|17316|17286|1
1607679200000|2020-12-11 09:33:20|17318|17288|17323|17293|17323|17293|17318|17288|2
1607679220000|2020-12-11 09:33:40|17325|17295|17335|17305|17338|17308|17325|17295|6
1607679290000|2020-12-11 09:34:50|17333|17303|17335|17305|17335|17305|17332|17302|4
1607679320000|2020-12-11 09:35:20|17336|17306|17335|17305|17338|17308|17335|17305|3
1607679410000|2020-12-11 09:36:50|17339|17309|17346|17316|17347|17317|17338|17308|8
1607679420000|2020-12-11 09:37:00|17343|17313|17349|17319|17349|17319|17343|17313|6
1607679430000|2020-12-11 09:37:10|17348|17318|17348|17318|17348|17318|17348|17318|1
1607679440000|2020-12-11 09:37:20|17351|17321|17349|17319|17351|17321|17349|17319|2
1607679480000|2020-12-11 09:38:00|17351|17321|17351|17321|17351|17321|17351|17321|1
1607679510000|2020-12-11 09:38:30|17352|17322|17356|17326|17356|17326|17352|17322|3
1607679520000|2020-12-11 09:38:40|17359|17329|17362|17332|17362|17332|17359|17329|3
1607679530000|2020-12-11 09:38:50|17364|17334|17378|17348|17384|17354|17364|17334|10
1607679540000|2020-12-11 09:39:00|17380|17350|17378|17348|17380|17350|17378|17348|2
1607679550000|2020-12-11 09:39:10|17380|17350|17383|17353|17383|17353|17380|17350|2
1607679560000|2020-12-11 09:39:20|17385|17355|17385|17355|17390|17360|17385|17355|8
1607679570000|2020-12-11 09:39:30|17388|17358|17388|17358|17388|17358|17388|17358|1
1607679590000|2020-12-11 09:39:50|17387|17357|17387|17357|17387|17357|17387|17357|1
1607679600000|2020-12-11 09:40:00|17381|17351|17384|17354|17384|17354|17381|17351|5
1607679610000|2020-12-11 09:40:10|17386|17356|17387|17357|17387|17357|17384|17354|3
1607679620000|2020-12-11 09:40:20|17386|17356|17384|17354|17386|17356|17384|17354|2
1607679630000|2020-12-11 09:40:30|17382|17352|17382|17352|17382|17352|17382|17352|1
1607679650000|2020-12-11 09:40:50|17381|17351|17381|17351|17381|17351|17381|17351|1
1607679660000|2020-12-11 09:41:00|17379|17349|17381|17351|17381|17351|17379|17349|2
1607679680000|2020-12-11 09:41:20|17382|17352|17382|17352|17382|17352|17382|17352|1
1607679690000|2020-12-11 09:41:30|17380|17350|17380|17350|17380|17350|17380|17350|1
1607679700000|2020-12-11 09:41:40|17382|17352|17382|17352|17382|17352|17380|17350|3
1607679720000|2020-12-11 09:42:00|17384|17354|17384|17354|17384|17354|17384|17354|1
1607679730000|2020-12-11 09:42:10|17385|17355|17390|17360|17390|17360|17384|17354|7
1607679750000|2020-12-11 09:42:30|17392|17362|17397|17367|17399|17369|17392|17362|5
1607679770000|2020-12-11 09:42:50|17396|17366|17396|17366|17396|17366|17396|17366|1
1607679810000|2020-12-11 09:43:30|17399|17369|17398|17368|17399|17369|17390|17360|5
1607679820000|2020-12-11 09:43:40|17395|17365|17395|17365|17403|17373|17395|17365|8
1607679830000|2020-12-11 09:43:50|17397|17367|17395|17365|17397|17367|17395|17365|4
1607679840000|2020-12-11 09:44:00|17392|17362|17392|17362|17392|17362|17392|17362|1
1607679850000|2020-12-11 09:44:10|17390|17360|17386|17356|17390|17360|17385|17355|5
1607679860000|2020-12-11 09:44:20|17385|17355|17385|17355|17385|17355|17385|17355|1
1607679880000|2020-12-11 09:44:40|17386|17356|17386|17356|17393|17363|17385|17355|4
1607679930000|2020-12-11 09:45:30|17388|17358|17393|17363|17393|17363|17388|17358|3
1607679960000|2020-12-11 09:46:00|17391|17361|17390|17360|17391|17361|17390|17360|2
1607679970000|2020-12-11 09:46:10|17388|17358|17393|17363|17393|17363|17385|17355|9
1607679980000|2020-12-11 09:46:20|17391|17361|17392|17362|17393|17363|17391|17361|3
1607680000000|2020-12-11 09:46:40|17390|17360|17390|17360|17390|17360|17390|17360|1
1607680020000|2020-12-11 09:47:00|17388|17358|17383|17353|17388|17358|17383|17353|3
1607680110000|2020-12-11 09:48:30|17382|17352|17382|17352|17382|17352|17382|17352|1
1607680140000|2020-12-11 09:49:00|17380|17350|17375|17345|17380|17350|17373|17343|4
1607680150000|2020-12-11 09:49:10|17373|17343|17370|17340|17373|17343|17370|17340|2
1607680170000|2020-12-11 09:49:30|17368|17338|17368|17338|17368|17338|17368|17338|1
1607680180000|2020-12-11 09:49:40|17370|17340|17370|17340|17370|17340|17370|17340|1
1607680190000|2020-12-11 09:49:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1607680200000|2020-12-11 09:50:00|17367|17337|17360|17330|17367|17337|17360|17330|2
1607680210000|2020-12-11 09:50:10|17355|17325|17350|17320|17355|17325|17350|17320|2
1607680240000|2020-12-11 09:50:40|17348|17318|17345|17315|17348|17318|17345|17315|2
1607680280000|2020-12-11 09:51:20|17348|17318|17350|17320|17350|17320|17348|17318|2
1607680320000|2020-12-11 09:52:00|17348|17318|17350|17320|17350|17320|17348|17318|2
1607680340000|2020-12-11 09:52:20|17348|17318|17348|17318|17348|17318|17348|17318|1
1607680350000|2020-12-11 09:52:30|17350|17320|17350|17320|17350|17320|17350|17320|1
1607680370000|2020-12-11 09:52:50|17348|17318|17348|17318|17348|17318|17348|17318|1
1607680440000|2020-12-11 09:54:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1607680460000|2020-12-11 09:54:20|17343|17313|17345|17315|17345|17315|17343|17313|2
1607680470000|2020-12-11 09:54:30|17343|17313|17345|17315|17345|17315|17337|17307|4
1607680480000|2020-12-11 09:54:40|17343|17313|17345|17315|17345|17315|17343|17313|2
1607680490000|2020-12-11 09:54:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1607680570000|2020-12-11 09:56:10|17340|17310|17340|17310|17340|17310|17340|17310|1
1607680580000|2020-12-11 09:56:20|17336|17306|17335|17305|17336|17306|17335|17305|2
1607680590000|2020-12-11 09:56:30|17338|17308|17358|17328|17358|17328|17338|17308|6
1607680600000|2020-12-11 09:56:40|17356|17326|17335|17305|17356|17326|17335|17305|4
1607680620000|2020-12-11 09:57:00|17333|17303|17326|17296|17333|17303|17326|17296|4
1607680630000|2020-12-11 09:57:10|17325|17295|17325|17295|17325|17295|17325|17295|1
1607680640000|2020-12-11 09:57:20|17323|17293|17323|17293|17326|17296|17323|17293|3
1607680650000|2020-12-11 09:57:30|17326|17296|17325|17295|17326|17296|17325|17295|2
1607680690000|2020-12-11 09:58:10|17327|17297|17325|17295|17328|17298|17325|17295|3
1607680730000|2020-12-11 09:58:50|17328|17298|17328|17298|17328|17298|17328|17298|1
1607680750000|2020-12-11 09:59:10|17331|17301|17331|17301|17331|17301|17330|17300|3
1607680760000|2020-12-11 09:59:20|17330|17300|17325|17295|17330|17300|17323|17293|4
1607680810000|2020-12-11 10:00:10|17328|17298|17333|17303|17333|17303|17328|17298|2
1607680830000|2020-12-11 10:00:30|17336|17306|17337|17307|17337|17307|17336|17306|2
1607680840000|2020-12-11 10:00:40|17338|17308|17344|17314|17344|17314|17338|17308|3
1607680850000|2020-12-11 10:00:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1607680880000|2020-12-11 10:01:20|17341|17311|17341|17311|17341|17311|17341|17311|1
1607680890000|2020-12-11 10:01:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1607680920000|2020-12-11 10:02:00|17338|17308|17338|17308|17338|17308|17338|17308|1
1607680950000|2020-12-11 10:02:30|17336|17306|17336|17306|17338|17308|17334|17304|5
1607680960000|2020-12-11 10:02:40|17338|17308|17338|17308|17340|17310|17338|17308|3
1607680970000|2020-12-11 10:02:50|17340|17310|17340|17310|17340|17310|17340|17310|1
1607680990000|2020-12-11 10:03:10|17343|17313|17345|17315|17345|17315|17343|17313|2
1607681000000|2020-12-11 10:03:20|17343|17313|17343|17313|17343|17313|17343|17313|1
1607681010000|2020-12-11 10:03:30|17341|17311|17341|17311|17341|17311|17341|17311|1
1607681040000|2020-12-11 10:04:00|17343|17313|17343|17313|17343|17313|17343|17313|1
1607681050000|2020-12-11 10:04:10|17341|17311|17341|17311|17341|17311|17341|17311|1
1607681070000|2020-12-11 10:04:30|17343|17313|17343|17313|17343|17313|17343|17313|1
1607681090000|2020-12-11 10:04:50|17341|17311|17341|17311|17341|17311|17338|17308|3
1607681130000|2020-12-11 10:05:30|17343|17313|17345|17315|17345|17315|17343|17313|2
1607681140000|2020-12-11 10:05:40|17347|17317|17350|17320|17350|17320|17347|17317|3
1607681220000|2020-12-11 10:07:00|17346|17316|17341|17311|17346|17316|17341|17311|2
1607681250000|2020-12-11 10:07:30|17338|17308|17338|17308|17338|17308|17338|17308|1
1607681280000|2020-12-11 10:08:00|17339|17309|17343|17313|17343|17313|17339|17309|2
1607681290000|2020-12-11 10:08:10|17341|17311|17341|17311|17341|17311|17341|17311|1
1607681330000|2020-12-11 10:08:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1607681360000|2020-12-11 10:09:20|17341|17311|17350|17320|17350|17320|17341|17311|4
1607681410000|2020-12-11 10:10:10|17353|17323|17360|17330|17360|17330|17353|17323|3
1607681420000|2020-12-11 10:10:20|17358|17328|17360|17330|17360|17330|17356|17326|3
1607681450000|2020-12-11 10:10:50|17353|17323|17352|17322|17353|17323|17352|17322|2
1607681490000|2020-12-11 10:11:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1607681560000|2020-12-11 10:12:40|17352|17322|17353|17323|17353|17323|17352|17322|2
1607681580000|2020-12-11 10:13:00|17356|17326|17363|17333|17363|17333|17356|17326|3
1607681610000|2020-12-11 10:13:30|17366|17336|17371|17341|17371|17341|17366|17336|2
1607681620000|2020-12-11 10:13:40|17368|17338|17367|17337|17368|17338|17367|17337|2
1607681630000|2020-12-11 10:13:50|17372|17342|17367|17337|17372|17342|17367|17337|2
1607681660000|2020-12-11 10:14:20|17372|17342|17367|17337|17372|17342|17367|17337|2
1607681690000|2020-12-11 10:14:50|17365|17335|17365|17335|17365|17335|17365|17335|1
1607681720000|2020-12-11 10:15:20|17362|17332|17353|17323|17362|17332|17353|17323|2
1607681750000|2020-12-11 10:15:50|17351|17321|17351|17321|17351|17321|17351|17321|1
1607681760000|2020-12-11 10:16:00|17348|17318|17351|17321|17351|17321|17348|17318|2
1607681790000|2020-12-11 10:16:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1607681800000|2020-12-11 10:16:40|17355|17325|17362|17332|17363|17333|17355|17325|5
1607681820000|2020-12-11 10:17:00|17360|17330|17360|17330|17360|17330|17360|17330|1
1607681840000|2020-12-11 10:17:20|17361|17331|17361|17331|17361|17331|17361|17331|1
1607681900000|2020-12-11 10:18:20|17363|17333|17363|17333|17363|17333|17363|17333|1
1607681910000|2020-12-11 10:18:30|17360|17330|17351|17321|17360|17330|17351|17321|4
1607681930000|2020-12-11 10:18:50|17353|17323|17353|17323|17353|17323|17353|17323|1
1607681940000|2020-12-11 10:19:00|17349|17319|17348|17318|17349|17319|17348|17318|2
1607681950000|2020-12-11 10:19:10|17352|17322|17350|17320|17352|17322|17345|17315|4
1607681990000|2020-12-11 10:19:50|17348|17318|17345|17315|17348|17318|17345|17315|2
1607682070000|2020-12-11 10:21:10|17343|17313|17341|17311|17343|17313|17341|17311|2
1607682090000|2020-12-11 10:21:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1607682110000|2020-12-11 10:21:50|17338|17308|17338|17308|17338|17308|17338|17308|1
1607682150000|2020-12-11 10:22:30|17339|17309|17346|17316|17346|17316|17339|17309|2
1607682240000|2020-12-11 10:24:00|17343|17313|17343|17313|17343|17313|17343|17313|1
1607682300000|2020-12-11 10:25:00|17346|17316|17348|17318|17348|17318|17346|17316|2
1607682340000|2020-12-11 10:25:40|17350|17320|17352|17322|17352|17322|17350|17320|2
1607682360000|2020-12-11 10:26:00|17355|17325|17357|17327|17357|17327|17355|17325|2
1607682380000|2020-12-11 10:26:20|17353|17323|17353|17323|17353|17323|17353|17323|1
1607682490000|2020-12-11 10:28:10|17352|17322|17350|17320|17352|17322|17348|17318|3
1607682500000|2020-12-11 10:28:20|17351|17321|17351|17321|17351|17321|17351|17321|1
1607682550000|2020-12-11 10:29:10|17353|17323|17353|17323|17353|17323|17353|17323|1
1607682570000|2020-12-11 10:29:30|17352|17322|17343|17313|17352|17322|17343|17313|4
1607682580000|2020-12-11 10:29:40|17346|17316|17346|17316|17350|17320|17346|17316|5
1607682650000|2020-12-11 10:30:50|17348|17318|17353|17323|17353|17323|17348|17318|2
1607682720000|2020-12-11 10:32:00|17356|17326|17366|17336|17370|17340|17356|17326|8
1607682730000|2020-12-11 10:32:10|17368|17338|17370|17340|17372|17342|17368|17338|6
1607682740000|2020-12-11 10:32:20|17368|17338|17366|17336|17368|17338|17366|17336|4
1607682750000|2020-12-11 10:32:30|17368|17338|17368|17338|17368|17338|17368|17338|1
1607682760000|2020-12-11 10:32:40|17365|17335|17365|17335|17365|17335|17365|17335|1
1607682790000|2020-12-11 10:33:10|17363|17333|17363|17333|17363|17333|17363|17333|1
1607682800000|2020-12-11 10:33:20|17362|17332|17356|17326|17362|17332|17356|17326|3
1607682850000|2020-12-11 10:34:10|17353|17323|17345|17315|17353|17323|17345|17315|2
1607682860000|2020-12-11 10:34:20|17348|17318|17348|17318|17348|17318|17348|17318|1
1607682870000|2020-12-11 10:34:30|17350|17320|17353|17323|17353|17323|17350|17320|3
1607682900000|2020-12-11 10:35:00|17352|17322|17350|17320|17352|17322|17350|17320|2
1607682910000|2020-12-11 10:35:10|17348|17318|17343|17313|17348|17318|17343|17313|4
1607683070000|2020-12-11 10:37:50|17346|17316|17353|17323|17355|17325|17346|17316|3
1607683190000|2020-12-11 10:39:50|17345|17315|17346|17316|17346|17316|17343|17313|4
1607683200000|2020-12-11 10:40:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1607683230000|2020-12-11 10:40:30|17343|17313|17343|17313|17343|17313|17343|17313|1
1607683240000|2020-12-11 10:40:40|17342|17312|17342|17312|17342|17312|17342|17312|1
1607683280000|2020-12-11 10:41:20|17343|17313|17353|17323|17353|17323|17343|17313|5
1607683370000|2020-12-11 10:42:50|17355|17325|17355|17325|17355|17325|17355|17325|1
1607683390000|2020-12-11 10:43:10|17357|17327|17358|17328|17358|17328|17357|17327|2
1607683400000|2020-12-11 10:43:20|17360|17330|17356|17326|17360|17330|17356|17326|3
1607683420000|2020-12-11 10:43:40|17358|17328|17358|17328|17358|17328|17358|17328|1
1607683530000|2020-12-11 10:45:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1607683630000|2020-12-11 10:47:10|17354|17324|17361|17331|17361|17331|17354|17324|2
1607683640000|2020-12-11 10:47:20|17363|17333|17363|17333|17363|17333|17363|17333|1
1607683650000|2020-12-11 10:47:30|17361|17331|17363|17333|17363|17333|17361|17331|2
1607683680000|2020-12-11 10:48:00|17361|17331|17360|17330|17361|17331|17360|17330|2
1607683690000|2020-12-11 10:48:10|17358|17328|17355|17325|17358|17328|17355|17325|2
1607683730000|2020-12-11 10:48:50|17353|17323|17353|17323|17353|17323|17353|17323|1
1607683800000|2020-12-11 10:50:00|17356|17326|17355|17325|17356|17326|17355|17325|2
1607683820000|2020-12-11 10:50:20|17362|17332|17365|17335|17371|17341|17362|17332|6
1607683830000|2020-12-11 10:50:30|17363|17333|17365|17335|17368|17338|17363|17333|6
1607683870000|2020-12-11 10:51:10|17363|17333|17363|17333|17363|17333|17363|17333|1
1607683900000|2020-12-11 10:51:40|17362|17332|17358|17328|17362|17332|17358|17328|3
1607684060000|2020-12-11 10:54:20|17355|17325|17348|17318|17355|17325|17348|17318|2
1607684070000|2020-12-11 10:54:30|17346|17316|17350|17320|17350|17320|17345|17315|4
1607684080000|2020-12-11 10:54:40|17352|17322|17353|17323|17353|17323|17352|17322|2
1607684120000|2020-12-11 10:55:20|17351|17321|17351|17321|17351|17321|17351|17321|1
1607684130000|2020-12-11 10:55:30|17346|17316|17343|17313|17348|17318|17343|17313|3
1607684140000|2020-12-11 10:55:40|17344|17314|17347|17317|17348|17318|17344|17314|3
1607684160000|2020-12-11 10:56:00|17350|17320|17350|17320|17350|17320|17350|17320|1
1607684210000|2020-12-11 10:56:50|17353|17323|17353|17323|17353|17323|17353|17323|1
1607684230000|2020-12-11 10:57:10|17350|17320|17353|17323|17353|17323|17350|17320|2
1607684240000|2020-12-11 10:57:20|17351|17321|17353|17323|17353|17323|17351|17321|2
1607684300000|2020-12-11 10:58:20|17350|17320|17352|17322|17352|17322|17350|17320|2
1607684320000|2020-12-11 10:58:40|17350|17320|17353|17323|17353|17323|17350|17320|2
1607684350000|2020-12-11 10:59:10|17350|17320|17345|17315|17350|17320|17345|17315|3
1607684400000|2020-12-11 11:00:00|17343|17313|17330|17300|17343|17313|17330|17300|2
1607684410000|2020-12-11 11:00:10|17332|17302|17330|17300|17332|17302|17330|17300|2
1607684470000|2020-12-11 11:01:10|17332|17302|17345|17315|17345|17315|17332|17302|2
1607684490000|2020-12-11 11:01:30|17346|17316|17346|17316|17346|17316|17346|17316|1
1607684540000|2020-12-11 11:02:20|17348|17318|17351|17321|17351|17321|17348|17318|2
1607684550000|2020-12-11 11:02:30|17353|17323|17350|17320|17356|17326|17350|17320|16
1607684560000|2020-12-11 11:02:40|17353|17323|17351|17321|17353|17323|17350|17320|8
1607684570000|2020-12-11 11:02:50|17353|17323|17353|17323|17353|17323|17353|17323|1
1607684660000|2020-12-11 11:04:20|17351|17321|17351|17321|17351|17321|17351|17321|1
1607684670000|2020-12-11 11:04:30|17350|17320|17348|17318|17350|17320|17348|17318|2
1607684700000|2020-12-11 11:05:00|17350|17320|17351|17321|17351|17321|17350|17320|2
1607684790000|2020-12-11 11:06:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1607684800000|2020-12-11 11:06:40|17356|17326|17356|17326|17356|17326|17356|17326|1
1607684810000|2020-12-11 11:06:50|17355|17325|17351|17321|17355|17325|17351|17321|3
1607684850000|2020-12-11 11:07:30|17348|17318|17350|17320|17350|17320|17348|17318|2
1607684860000|2020-12-11 11:07:40|17348|17318|17348|17318|17348|17318|17348|17318|1
1607684870000|2020-12-11 11:07:50|17347|17317|17347|17317|17347|17317|17347|17317|1
1607684890000|2020-12-11 11:08:10|17344|17314|17338|17308|17344|17314|17338|17308|2
1607685000000|2020-12-11 11:10:00|17340|17310|17348|17318|17348|17318|17340|17310|2
1607685140000|2020-12-11 11:12:20|17350|17320|17356|17326|17356|17326|17350|17320|2
1607685200000|2020-12-11 11:13:20|17358|17328|17360|17330|17360|17330|17358|17328|2
1607685210000|2020-12-11 11:13:30|17361|17331|17361|17331|17361|17331|17361|17331|1
1607685220000|2020-12-11 11:13:40|17360|17330|17356|17326|17360|17330|17356|17326|3
1607685320000|2020-12-11 11:15:20|17358|17328|17370|17340|17375|17345|17358|17328|6
1607685330000|2020-12-11 11:15:30|17368|17338|17370|17340|17373|17343|17368|17338|5
1607685360000|2020-12-11 11:16:00|17371|17341|17371|17341|17371|17341|17371|17341|1
1607685410000|2020-12-11 11:16:50|17370|17340|17375|17345|17375|17345|17368|17338|3
1607685420000|2020-12-11 11:17:00|17371|17341|17371|17341|17371|17341|17371|17341|1
1607685430000|2020-12-11 11:17:10|17370|17340|17370|17340|17370|17340|17370|17340|1
1607685440000|2020-12-11 11:17:20|17368|17338|17370|17340|17375|17345|17368|17338|4
1607685460000|2020-12-11 11:17:40|17368|17338|17368|17338|17368|17338|17368|17338|1
1607685470000|2020-12-11 11:17:50|17370|17340|17370|17340|17370|17340|17370|17340|1
1607685490000|2020-12-11 11:18:10|17372|17342|17370|17340|17372|17342|17370|17340|2
1607685520000|2020-12-11 11:18:40|17368|17338|17368|17338|17368|17338|17368|17338|1
1607685530000|2020-12-11 11:18:50|17371|17341|17370|17340|17371|17341|17370|17340|2
1607685540000|2020-12-11 11:19:00|17368|17338|17368|17338|17368|17338|17368|17338|1
1607685550000|2020-12-11 11:19:10|17375|17345|17370|17340|17375|17345|17370|17340|2
1607685560000|2020-12-11 11:19:20|17368|17338|17370|17340|17375|17345|17368|17338|3
1607685660000|2020-12-11 11:21:00|17368|17338|17370|17340|17375|17345|17368|17338|4
1607685670000|2020-12-11 11:21:10|17372|17342|17372|17342|17372|17342|17372|17342|1
1607685700000|2020-12-11 11:21:40|17370|17340|17370|17340|17370|17340|17370|17340|1
1607685750000|2020-12-11 11:22:30|17368|17338|17370|17340|17375|17345|17368|17338|4
1607685760000|2020-12-11 11:22:40|17372|17342|17373|17343|17373|17343|17372|17342|2
1607685770000|2020-12-11 11:22:50|17372|17342|17370|17340|17372|17342|17370|17340|2
1607685780000|2020-12-11 11:23:00|17368|17338|17370|17340|17373|17343|17368|17338|3
1607685800000|2020-12-11 11:23:20|17372|17342|17373|17343|17373|17343|17372|17342|2
1607685820000|2020-12-11 11:23:40|17372|17342|17368|17338|17375|17345|17368|17338|10
1607685960000|2020-12-11 11:26:00|17367|17337|17367|17337|17367|17337|17367|17337|1
1607685970000|2020-12-11 11:26:10|17368|17338|17368|17338|17368|17338|17368|17338|1
1607685980000|2020-12-11 11:26:20|17367|17337|17367|17337|17367|17337|17367|17337|1
1607686030000|2020-12-11 11:27:10|17368|17338|17368|17338|17368|17338|17368|17338|1
1607686050000|2020-12-11 11:27:30|17367|17337|17367|17337|17367|17337|17367|17337|1
1607686060000|2020-12-11 11:27:40|17368|17338|17368|17338|17368|17338|17368|17338|1
1607686100000|2020-12-11 11:28:20|17367|17337|17368|17338|17368|17338|17367|17337|2
1607686150000|2020-12-11 11:29:10|17372|17342|17366|17336|17372|17342|17365|17335|4
1607686180000|2020-12-11 11:29:40|17365|17335|17365|17335|17365|17335|17365|17335|1
1607686220000|2020-12-11 11:30:20|17368|17338|17368|17338|17370|17340|17368|17338|5
1607686230000|2020-12-11 11:30:30|17370|17340|17368|17338|17370|17340|17368|17338|4
1607686260000|2020-12-11 11:31:00|17372|17342|17368|17338|17373|17343|17368|17338|5
1607686270000|2020-12-11 11:31:10|17367|17337|17367|17337|17367|17337|17367|17337|1
1607686320000|2020-12-11 11:32:00|17365|17335|17365|17335|17365|17335|17365|17335|1
1607686330000|2020-12-11 11:32:10|17366|17336|17366|17336|17366|17336|17366|17336|1
1607686380000|2020-12-11 11:33:00|17365|17335|17365|17335|17365|17335|17365|17335|1
1607686550000|2020-12-11 11:35:50|17368|17338|17373|17343|17373|17343|17368|17338|4
1607686560000|2020-12-11 11:36:00|17376|17346|17375|17345|17376|17346|17375|17345|2
1607686590000|2020-12-11 11:36:30|17373|17343|17373|17343|17373|17343|17373|17343|1
1607686610000|2020-12-11 11:36:50|17371|17341|17371|17341|17371|17341|17371|17341|1
1607686640000|2020-12-11 11:37:20|17370|17340|17370|17340|17370|17340|17370|17340|1
1607686650000|2020-12-11 11:37:30|17368|17338|17368|17338|17368|17338|17368|17338|1
1607686670000|2020-12-11 11:37:50|17371|17341|17376|17346|17376|17346|17370|17340|5
1607686700000|2020-12-11 11:38:20|17378|17348|17376|17346|17378|17348|17375|17345|5
1607686710000|2020-12-11 11:38:30|17373|17343|17373|17343|17373|17343|17373|17343|1
1607686720000|2020-12-11 11:38:40|17376|17346|17376|17346|17376|17346|17376|17346|1
1607686730000|2020-12-11 11:38:50|17378|17348|17380|17350|17380|17350|17378|17348|2
1607686750000|2020-12-11 11:39:10|17378|17348|17378|17348|17380|17350|17378|17348|3
1607686780000|2020-12-11 11:39:40|17381|17351|17390|17360|17395|17365|17381|17351|8
1607686800000|2020-12-11 11:40:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1607686810000|2020-12-11 11:40:10|17386|17356|17386|17356|17386|17356|17386|17356|1
1607686820000|2020-12-11 11:40:20|17388|17358|17386|17356|17388|17358|17385|17355|3
1607686830000|2020-12-11 11:40:30|17388|17358|17388|17358|17388|17358|17388|17358|1
1607686870000|2020-12-11 11:41:10|17385|17355|17385|17355|17385|17355|17385|17355|1
1607686880000|2020-12-11 11:41:20|17386|17356|17388|17358|17388|17358|17386|17356|2
1607686890000|2020-12-11 11:41:30|17389|17359|17389|17359|17389|17359|17389|17359|1
1607686910000|2020-12-11 11:41:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1607686940000|2020-12-11 11:42:20|17385|17355|17380|17350|17385|17355|17380|17350|2
1607686950000|2020-12-11 11:42:30|17383|17353|17380|17350|17383|17353|17380|17350|2
1607686960000|2020-12-11 11:42:40|17377|17347|17375|17345|17377|17347|17375|17345|2
1607687100000|2020-12-11 11:45:00|17373|17343|17375|17345|17375|17345|17373|17343|4
1607687220000|2020-12-11 11:47:00|17378|17348|17378|17348|17378|17348|17378|17348|1
1607687240000|2020-12-11 11:47:20|17375|17345|17378|17348|17378|17348|17375|17345|2
1607687250000|2020-12-11 11:47:30|17382|17352|17382|17352|17383|17353|17382|17352|3
1607687260000|2020-12-11 11:47:40|17383|17353|17388|17358|17390|17360|17383|17353|3
1607687290000|2020-12-11 11:48:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1607687330000|2020-12-11 11:48:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1607687340000|2020-12-11 11:49:00|17383|17353|17387|17357|17387|17357|17380|17350|3
1607687350000|2020-12-11 11:49:10|17383|17353|17393|17363|17396|17366|17383|17353|14
1607687360000|2020-12-11 11:49:20|17395|17365|17395|17365|17396|17366|17395|17365|3
1607687370000|2020-12-11 11:49:30|17396|17366|17395|17365|17396|17366|17395|17365|2
1607687380000|2020-12-11 11:49:40|17393|17363|17392|17362|17393|17363|17392|17362|2
1607687390000|2020-12-11 11:49:50|17390|17360|17392|17362|17393|17363|17390|17360|4
1607687400000|2020-12-11 11:50:00|17390|17360|17391|17361|17391|17361|17390|17360|2
1607687410000|2020-12-11 11:50:10|17390|17360|17386|17356|17390|17360|17386|17356|2
1607687420000|2020-12-11 11:50:20|17385|17355|17386|17356|17386|17356|17385|17355|2
1607687450000|2020-12-11 11:50:50|17388|17358|17390|17360|17390|17360|17388|17358|2
1607687470000|2020-12-11 11:51:10|17388|17358|17386|17356|17388|17358|17386|17356|2
1607687490000|2020-12-11 11:51:30|17383|17353|17383|17353|17383|17353|17383|17353|1
1607687500000|2020-12-11 11:51:40|17388|17358|17390|17360|17390|17360|17388|17358|2
1607687530000|2020-12-11 11:52:10|17387|17357|17382|17352|17387|17357|17382|17352|2
1607687570000|2020-12-11 11:52:50|17378|17348|17378|17348|17379|17349|17378|17348|3
1607687580000|2020-12-11 11:53:00|17376|17346|17383|17353|17383|17353|17373|17343|6
1607687600000|2020-12-11 11:53:20|17381|17351|17381|17351|17381|17351|17381|17351|1
1607687610000|2020-12-11 11:53:30|17380|17350|17376|17346|17380|17350|17376|17346|3
1607687680000|2020-12-11 11:54:40|17378|17348|17378|17348|17378|17348|17378|17348|1
1607687730000|2020-12-11 11:55:30|17380|17350|17381|17351|17383|17353|17380|17350|3
1607687770000|2020-12-11 11:56:10|17383|17353|17383|17353|17383|17353|17383|17353|1
1607687790000|2020-12-11 11:56:30|17386|17356|17391|17361|17391|17361|17386|17356|3
1607687800000|2020-12-11 11:56:40|17390|17360|17385|17355|17390|17360|17385|17355|3
1607687840000|2020-12-11 11:57:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1607687850000|2020-12-11 11:57:30|17381|17351|17380|17350|17381|17351|17380|17350|4
1607687870000|2020-12-11 11:57:50|17378|17348|17378|17348|17378|17348|17378|17348|1
1607687880000|2020-12-11 11:58:00|17380|17350|17380|17350|17380|17350|17380|17350|1
1607687970000|2020-12-11 11:59:30|17383|17353|17383|17353|17383|17353|17383|17353|1
1607687980000|2020-12-11 11:59:40|17386|17356|17393|17363|17393|17363|17386|17356|2
1607687990000|2020-12-11 11:59:50|17392|17362|17385|17355|17392|17362|17385|17355|10
1607688000000|2020-12-11 12:00:00|17386|17356|17386|17356|17386|17356|17386|17356|1
1607688010000|2020-12-11 12:00:10|17388|17358|17393|17363|17395|17365|17388|17358|5
1607688020000|2020-12-11 12:00:20|17391|17361|17386|17356|17391|17361|17386|17356|4
1607688030000|2020-12-11 12:00:30|17390|17360|17385|17355|17390|17360|17385|17355|3
1607688050000|2020-12-11 12:00:50|17383|17353|17383|17353|17383|17353|17383|17353|1
1607688080000|2020-12-11 12:01:20|17385|17355|17385|17355|17385|17355|17385|17355|1
1607688120000|2020-12-11 12:02:00|17387|17357|17387|17357|17387|17357|17387|17357|1
1607688130000|2020-12-11 12:02:10|17385|17355|17383|17353|17385|17355|17383|17353|2
1607688140000|2020-12-11 12:02:20|17380|17350|17380|17350|17380|17350|17380|17350|1
1607688160000|2020-12-11 12:02:40|17381|17351|17385|17355|17385|17355|17381|17351|2
1607688170000|2020-12-11 12:02:50|17383|17353|17383|17353|17385|17355|17383|17353|3
1607688180000|2020-12-11 12:03:00|17385|17355|17390|17360|17390|17360|17385|17355|3
1607688190000|2020-12-11 12:03:10|17388|17358|17390|17360|17390|17360|17386|17356|4
1607688200000|2020-12-11 12:03:20|17388|17358|17388|17358|17388|17358|17388|17358|1
1607688220000|2020-12-11 12:03:40|17391|17361|17391|17361|17391|17361|17391|17361|1
1607688230000|2020-12-11 12:03:50|17390|17360|17390|17360|17391|17361|17388|17358|4
1607688240000|2020-12-11 12:04:00|17388|17358|17391|17361|17391|17361|17388|17358|2
1607688280000|2020-12-11 12:04:40|17388|17358|17385|17355|17388|17358|17385|17355|2
1607688300000|2020-12-11 12:05:00|17383|17353|17388|17358|17388|17358|17383|17353|4
1607688310000|2020-12-11 12:05:10|17391|17361|17391|17361|17391|17361|17391|17361|1
1607688330000|2020-12-11 12:05:30|17393|17363|17393|17363|17393|17363|17393|17363|1
1607688340000|2020-12-11 12:05:40|17395|17365|17395|17365|17395|17365|17395|17365|1
1607688360000|2020-12-11 12:06:00|17393|17363|17393|17363|17393|17363|17393|17363|1
1607688370000|2020-12-11 12:06:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1607688380000|2020-12-11 12:06:20|17390|17360|17390|17360|17390|17360|17390|17360|1
1607688390000|2020-12-11 12:06:30|17388|17358|17383|17353|17388|17358|17383|17353|3
1607688410000|2020-12-11 12:06:50|17381|17351|17378|17348|17381|17351|17378|17348|2
1607688450000|2020-12-11 12:07:30|17377|17347|17371|17341|17377|17347|17371|17341|4
1607688490000|2020-12-11 12:08:10|17368|17338|17368|17338|17368|17338|17368|17338|1
1607688500000|2020-12-11 12:08:20|17371|17341|17371|17341|17371|17341|17371|17341|1
1607688710000|2020-12-11 12:11:50|17368|17338|17370|17340|17370|17340|17368|17338|2
1607688720000|2020-12-11 12:12:00|17371|17341|17373|17343|17373|17343|17371|17341|2
1607688730000|2020-12-11 12:12:10|17370|17340|17370|17340|17370|17340|17370|17340|1
1607688740000|2020-12-11 12:12:20|17371|17341|17373|17343|17373|17343|17371|17341|2
1607688750000|2020-12-11 12:12:30|17371|17341|17371|17341|17371|17341|17371|17341|1
1607688780000|2020-12-11 12:13:00|17373|17343|17376|17346|17376|17346|17373|17343|3
1607688800000|2020-12-11 12:13:20|17374|17344|17375|17345|17375|17345|17368|17338|4
1607688820000|2020-12-11 12:13:40|17376|17346|17376|17346|17376|17346|17376|17346|1
1607688870000|2020-12-11 12:14:30|17375|17345|17375|17345|17375|17345|17375|17345|1
1607688890000|2020-12-11 12:14:50|17378|17348|17378|17348|17378|17348|17378|17348|1
1607688930000|2020-12-11 12:15:30|17375|17345|17380|17350|17380|17350|17375|17345|3
1607688940000|2020-12-11 12:15:40|17378|17348|17378|17348|17378|17348|17378|17348|1
1607688990000|2020-12-11 12:16:30|17377|17347|17377|17347|17377|17347|17377|17347|1
1607689060000|2020-12-11 12:17:40|17378|17348|17380|17350|17380|17350|17378|17348|2
1607689070000|2020-12-11 12:17:50|17381|17351|17386|17356|17386|17356|17381|17351|2
1607689090000|2020-12-11 12:18:10|17385|17355|17385|17355|17385|17355|17383|17353|3
1607689120000|2020-12-11 12:18:40|17386|17356|17390|17360|17391|17361|17386|17356|4
1607689160000|2020-12-11 12:19:20|17391|17361|17391|17361|17391|17361|17391|17361|1
1607689190000|2020-12-11 12:19:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1607689310000|2020-12-11 12:21:50|17384|17354|17384|17354|17384|17354|17384|17354|1
1607689320000|2020-12-11 12:22:00|17386|17356|17388|17358|17388|17358|17386|17356|2
1607689350000|2020-12-11 12:22:30|17386|17356|17386|17356|17386|17356|17386|17356|1
1607689410000|2020-12-11 12:23:30|17385|17355|17383|17353|17385|17355|17383|17353|2
1607689420000|2020-12-11 12:23:40|17378|17348|17373|17343|17378|17348|17373|17343|4
1607689440000|2020-12-11 12:24:00|17371|17341|17376|17346|17376|17346|17370|17340|4
1607689450000|2020-12-11 12:24:10|17373|17343|17373|17343|17373|17343|17373|17343|1
1607689460000|2020-12-11 12:24:20|17376|17346|17368|17338|17376|17346|17368|17338|2
1607689470000|2020-12-11 12:24:30|17371|17341|17363|17333|17371|17341|17363|17333|2
1607689480000|2020-12-11 12:24:40|17368|17338|17370|17340|17370|17340|17368|17338|2
1607689490000|2020-12-11 12:24:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1607689510000|2020-12-11 12:25:10|17370|17340|17370|17340|17370|17340|17370|17340|1
1607689530000|2020-12-11 12:25:30|17371|17341|17371|17341|17371|17341|17371|17341|1
1607689550000|2020-12-11 12:25:50|17373|17343|17370|17340|17375|17345|17370|17340|3
1607689630000|2020-12-11 12:27:10|17368|17338|17366|17336|17368|17338|17366|17336|4
1607689640000|2020-12-11 12:27:20|17365|17335|17365|17335|17365|17335|17365|17335|1
1607689650000|2020-12-11 12:27:30|17363|17333|17358|17328|17363|17333|17358|17328|2
1607689660000|2020-12-11 12:27:40|17356|17326|17353|17323|17356|17326|17353|17323|2
1607689670000|2020-12-11 12:27:50|17348|17318|17345|17315|17348|17318|17345|17315|2
1607689680000|2020-12-11 12:28:00|17342|17312|17340|17310|17342|17312|17340|17310|2
1607689690000|2020-12-11 12:28:10|17343|17313|17341|17311|17346|17316|17341|17311|4
1607689700000|2020-12-11 12:28:20|17343|17313|17341|17311|17343|17313|17341|17311|4
1607689710000|2020-12-11 12:28:30|17340|17310|17341|17311|17341|17311|17340|17310|2
1607689720000|2020-12-11 12:28:40|17338|17308|17343|17313|17343|17313|17338|17308|3
1607689730000|2020-12-11 12:28:50|17348|17318|17348|17318|17350|17320|17348|17318|3
1607689740000|2020-12-11 12:29:00|17350|17320|17353|17323|17353|17323|17350|17320|3
1607689750000|2020-12-11 12:29:10|17351|17321|17351|17321|17351|17321|17351|17321|1
1607689770000|2020-12-11 12:29:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1607689810000|2020-12-11 12:30:10|17351|17321|17351|17321|17351|17321|17351|17321|1
1607689820000|2020-12-11 12:30:20|17353|17323|17356|17326|17356|17326|17353|17323|2
1607689830000|2020-12-11 12:30:30|17358|17328|17353|17323|17358|17328|17353|17323|4
1607689920000|2020-12-11 12:32:00|17355|17325|17355|17325|17355|17325|17355|17325|1
1607690000000|2020-12-11 12:33:20|17353|17323|17353|17323|17353|17323|17353|17323|1
1607690010000|2020-12-11 12:33:30|17351|17321|17350|17320|17351|17321|17350|17320|2
1607690040000|2020-12-11 12:34:00|17348|17318|17343|17313|17348|17318|17343|17313|2
1607690060000|2020-12-11 12:34:20|17341|17311|17338|17308|17341|17311|17338|17308|2
1607690100000|2020-12-11 12:35:00|17341|17311|17341|17311|17343|17313|17341|17311|3
1607690110000|2020-12-11 12:35:10|17343|17313|17348|17318|17348|17318|17343|17313|2
1607690120000|2020-12-11 12:35:20|17346|17316|17341|17311|17346|17316|17341|17311|5
1607690150000|2020-12-11 12:35:50|17338|17308|17338|17308|17341|17311|17338|17308|3
1607690170000|2020-12-11 12:36:10|17335|17305|17336|17306|17336|17306|17333|17303|3
1607690180000|2020-12-11 12:36:20|17335|17305|17330|17300|17335|17305|17330|17300|3
1607690190000|2020-12-11 12:36:30|17331|17301|17331|17301|17331|17301|17331|17301|1
1607690210000|2020-12-11 12:36:50|17333|17303|17336|17306|17336|17306|17333|17303|2
1607690270000|2020-12-11 12:37:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1607690280000|2020-12-11 12:38:00|17331|17301|17323|17293|17331|17301|17323|17293|3
1607690300000|2020-12-11 12:38:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1607690310000|2020-12-11 12:38:30|17328|17298|17328|17298|17328|17298|17328|17298|1
1607690320000|2020-12-11 12:38:40|17324|17294|17324|17294|17324|17294|17324|17294|1
1607690340000|2020-12-11 12:39:00|17319|17289|17321|17291|17322|17292|17319|17289|3
1607690350000|2020-12-11 12:39:10|17323|17293|17320|17290|17323|17293|17320|17290|3
1607690380000|2020-12-11 12:39:40|17321|17291|17321|17291|17321|17291|17321|17291|1
1607690400000|2020-12-11 12:40:00|17323|17293|17333|17303|17333|17303|17323|17293|5
1607690410000|2020-12-11 12:40:10|17332|17302|17331|17301|17332|17302|17330|17300|3
1607690430000|2020-12-11 12:40:30|17333|17303|17331|17301|17333|17303|17331|17301|2
1607690470000|2020-12-11 12:41:10|17330|17300|17330|17300|17330|17300|17330|17300|1
1607690530000|2020-12-11 12:42:10|17333|17303|17333|17303|17333|17303|17333|17303|1
1607690550000|2020-12-11 12:42:30|17331|17301|17331|17301|17331|17301|17331|17301|1
1607690570000|2020-12-11 12:42:50|17333|17303|17338|17308|17338|17308|17333|17303|4
1607690580000|2020-12-11 12:43:00|17336|17306|17340|17310|17340|17310|17335|17305|4
1607690610000|2020-12-11 12:43:30|17341|17311|17341|17311|17341|17311|17341|17311|1
1607690620000|2020-12-11 12:43:40|17338|17308|17338|17308|17338|17308|17338|17308|1
1607690630000|2020-12-11 12:43:50|17336|17306|17335|17305|17336|17306|17333|17303|4
1607690680000|2020-12-11 12:44:40|17337|17307|17337|17307|17337|17307|17337|17307|1
1607690700000|2020-12-11 12:45:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1607690740000|2020-12-11 12:45:40|17338|17308|17338|17308|17338|17308|17338|17308|1
1607690750000|2020-12-11 12:45:50|17337|17307|17337|17307|17337|17307|17337|17307|1
1607690770000|2020-12-11 12:46:10|17335|17305|17338|17308|17338|17308|17335|17305|3
1607690780000|2020-12-11 12:46:20|17337|17307|17337|17307|17337|17307|17337|17307|1
1607690800000|2020-12-11 12:46:40|17335|17305|17333|17303|17335|17305|17333|17303|2
1607690810000|2020-12-11 12:46:50|17328|17298|17330|17300|17331|17301|17328|17298|3
1607690820000|2020-12-11 12:47:00|17331|17301|17333|17303|17333|17303|17331|17301|2
1607690830000|2020-12-11 12:47:10|17331|17301|17328|17298|17331|17301|17328|17298|5
1607690840000|2020-12-11 12:47:20|17323|17293|17323|17293|17323|17293|17323|17293|1
1607690850000|2020-12-11 12:47:30|17320|17290|17318|17288|17320|17290|17318|17288|4
1607690860000|2020-12-11 12:47:40|17315|17285|17315|17285|17315|17285|17310|17280|4
1607690870000|2020-12-11 12:47:50|17309|17279|17308|17278|17309|17279|17308|17278|2
1607690940000|2020-12-11 12:49:00|17309|17279|17305|17275|17309|17279|17305|17275|4
1607690970000|2020-12-11 12:49:30|17303|17273|17303|17273|17303|17273|17301|17271|3
1607690990000|2020-12-11 12:49:50|17298|17268|17298|17268|17298|17268|17298|17268|1
1607691030000|2020-12-11 12:50:30|17300|17270|17300|17270|17300|17270|17300|17270|1
1607691040000|2020-12-11 12:50:40|17306|17276|17308|17278|17308|17278|17306|17276|2
1607691050000|2020-12-11 12:50:50|17309|17279|17321|17291|17321|17291|17309|17279|6
1607691060000|2020-12-11 12:51:00|17323|17293|17328|17298|17329|17299|17323|17293|5
1607691090000|2020-12-11 12:51:30|17326|17296|17313|17283|17326|17296|17313|17283|5
1607691100000|2020-12-11 12:51:40|17317|17287|17317|17287|17317|17287|17317|17287|1
1607691110000|2020-12-11 12:51:50|17313|17283|17306|17276|17313|17283|17306|17276|4
1607691120000|2020-12-11 12:52:00|17308|17278|17311|17281|17311|17281|17308|17278|2
1607691140000|2020-12-11 12:52:20|17310|17280|17310|17280|17310|17280|17310|17280|1
1607691150000|2020-12-11 12:52:30|17308|17278|17305|17275|17308|17278|17305|17275|4
1607691160000|2020-12-11 12:52:40|17307|17277|17308|17278|17308|17278|17307|17277|2
1607691170000|2020-12-11 12:52:50|17307|17277|17307|17277|17307|17277|17307|17277|1
1607691180000|2020-12-11 12:53:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1607691190000|2020-12-11 12:53:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1607691200000|2020-12-11 12:53:20|17303|17273|17300|17270|17303|17273|17300|17270|2
1607691230000|2020-12-11 12:53:50|17298|17268|17298|17268|17298|17268|17298|17268|1
1607691240000|2020-12-11 12:54:00|17301|17271|17301|17271|17301|17271|17301|17271|1
1607691270000|2020-12-11 12:54:30|17298|17268|17301|17271|17301|17271|17298|17268|2
1607691310000|2020-12-11 12:55:10|17303|17273|17303|17273|17303|17273|17303|17273|1
1607691330000|2020-12-11 12:55:30|17306|17276|17306|17276|17306|17276|17306|17276|1
1607691340000|2020-12-11 12:55:40|17305|17275|17305|17275|17305|17275|17305|17275|1
1607691360000|2020-12-11 12:56:00|17306|17276|17308|17278|17308|17278|17306|17276|2
1607691380000|2020-12-11 12:56:20|17303|17273|17303|17273|17303|17273|17303|17273|1
1607691430000|2020-12-11 12:57:10|17306|17276|17310|17280|17313|17283|17306|17276|5
1607691460000|2020-12-11 12:57:40|17308|17278|17306|17276|17308|17278|17306|17276|2
1607691470000|2020-12-11 12:57:50|17305|17275|17306|17276|17306|17276|17303|17273|3
1607691500000|2020-12-11 12:58:20|17298|17268|17298|17268|17298|17268|17298|17268|1
1607691520000|2020-12-11 12:58:40|17300|17270|17301|17271|17301|17271|17300|17270|2
1607691530000|2020-12-11 12:58:50|17300|17270|17300|17270|17300|17270|17300|17270|1
1607691540000|2020-12-11 12:59:00|17298|17268|17290|17260|17298|17268|17290|17260|4
1607691550000|2020-12-11 12:59:10|17293|17263|17288|17258|17293|17263|17288|17258|3
1607691560000|2020-12-11 12:59:20|17285|17255|17286|17256|17286|17256|17285|17255|2
1607691570000|2020-12-11 12:59:30|17283|17253|17283|17253|17283|17253|17283|17253|1
1607691580000|2020-12-11 12:59:40|17281|17251|17281|17251|17281|17251|17278|17248|3
1607691590000|2020-12-11 12:59:50|17283|17253|17288|17258|17290|17260|17283|17253|5
1607691600000|2020-12-11 13:00:00|17285|17255|17286|17256|17318|17288|17285|17255|22
1607691610000|2020-12-11 13:00:10|17283|17253|17280|17250|17285|17255|17270|17240|23
1607691620000|2020-12-11 13:00:20|17275|17245|17281|17251|17281|17251|17275|17245|4
1607691630000|2020-12-11 13:00:30|17280|17250|17261|17231|17280|17250|17261|17231|17
1607691640000|2020-12-11 13:00:40|17263|17233|17260|17230|17266|17236|17255|17225|12
1607691650000|2020-12-11 13:00:50|17263|17233|17262|17232|17265|17235|17258|17228|13
1607691660000|2020-12-11 13:01:00|17260|17230|17278|17248|17278|17248|17260|17230|11
1607691670000|2020-12-11 13:01:10|17280|17250|17283|17253|17288|17258|17280|17250|10
1607691680000|2020-12-11 13:01:20|17286|17256|17291|17261|17293|17263|17286|17256|8
1607691690000|2020-12-11 13:01:30|17293|17263|17275|17245|17296|17266|17275|17245|8
1607691700000|2020-12-11 13:01:40|17273|17243|17268|17238|17278|17248|17268|17238|8
1607691710000|2020-12-11 13:01:50|17270|17240|17280|17250|17288|17258|17270|17240|9
1607691720000|2020-12-11 13:02:00|17277|17247|17270|17240|17277|17247|17263|17233|14
1607691730000|2020-12-11 13:02:10|17272|17242|17270|17240|17275|17245|17270|17240|6
1607691740000|2020-12-11 13:02:20|17273|17243|17272|17242|17273|17243|17268|17238|10
1607691750000|2020-12-11 13:02:30|17273|17243|17280|17250|17280|17250|17267|17237|14
1607691770000|2020-12-11 13:02:50|17278|17248|17263|17233|17278|17248|17263|17233|13
1607691780000|2020-12-11 13:03:00|17261|17231|17263|17233|17267|17237|17250|17220|18
1607691790000|2020-12-11 13:03:10|17260|17230|17263|17233|17263|17233|17258|17228|9
1607691800000|2020-12-11 13:03:20|17262|17232|17255|17225|17263|17233|17251|17221|11
1607691810000|2020-12-11 13:03:30|17258|17228|17256|17226|17268|17238|17256|17226|13
1607691820000|2020-12-11 13:03:40|17254|17224|17256|17226|17258|17228|17254|17224|6
1607691830000|2020-12-11 13:03:50|17253|17223|17263|17233|17263|17233|17253|17223|6
1607691840000|2020-12-11 13:04:00|17261|17231|17258|17228|17263|17233|17257|17227|6
1607691850000|2020-12-11 13:04:10|17261|17231|17256|17226|17261|17231|17256|17226|4
1607691860000|2020-12-11 13:04:20|17258|17228|17261|17231|17269|17239|17256|17226|12
1607691870000|2020-12-11 13:04:30|17260|17230|17253|17223|17263|17233|17251|17221|8
1607691880000|2020-12-11 13:04:40|17251|17221|17241|17211|17251|17221|17238|17208|11
1607691890000|2020-12-11 13:04:50|17240|17210|17236|17206|17243|17213|17235|17205|11
1607691900000|2020-12-11 13:05:00|17238|17208|17225|17195|17241|17211|17225|17195|15
1607691910000|2020-12-11 13:05:10|17223|17193|17211|17181|17223|17193|17211|17181|13
1607691920000|2020-12-11 13:05:20|17209|17179|17191|17161|17209|17179|17188|17158|17
1607691930000|2020-12-11 13:05:30|17184|17154|17213|17183|17213|17183|17184|17154|14
1607691940000|2020-12-11 13:05:40|17211|17181|17206|17176|17211|17181|17204|17174|17
1607691950000|2020-12-11 13:05:50|17208|17178|17211|17181|17211|17181|17204|17174|8
1607691960000|2020-12-11 13:06:00|17208|17178|17218|17188|17221|17191|17208|17178|13
1607691970000|2020-12-11 13:06:10|17216|17186|17203|17173|17216|17186|17203|17173|13
1607691980000|2020-12-11 13:06:20|17206|17176|17195|17165|17206|17176|17195|17165|5
1607691990000|2020-12-11 13:06:30|17193|17163|17203|17173|17203|17173|17193|17163|16
1607692000000|2020-12-11 13:06:40|17201|17171|17203|17173|17208|17178|17201|17171|9
1607692010000|2020-12-11 13:06:50|17205|17175|17205|17175|17205|17175|17203|17173|3
1607692020000|2020-12-11 13:07:00|17203|17173|17200|17170|17203|17173|17194|17164|9
1607692030000|2020-12-11 13:07:10|17198|17168|17193|17163|17198|17168|17193|17163|5
1607692040000|2020-12-11 13:07:20|17191|17161|17175|17145|17191|17161|17175|17145|8
1607692050000|2020-12-11 13:07:30|17173|17143|17185|17155|17186|17156|17169|17139|15
1607692060000|2020-12-11 13:07:40|17186|17156|17185|17155|17188|17158|17182|17152|7
1607692070000|2020-12-11 13:07:50|17183|17153|17176|17146|17183|17153|17176|17146|5
1607692080000|2020-12-11 13:08:00|17178|17148|17180|17150|17180|17150|17175|17145|9
1607692090000|2020-12-11 13:08:10|17178|17148|17173|17143|17178|17148|17170|17140|7
1607692100000|2020-12-11 13:08:20|17175|17145|17193|17163|17195|17165|17174|17144|14
1607692110000|2020-12-11 13:08:30|17195|17165|17205|17175|17210|17180|17195|17165|10
1607692120000|2020-12-11 13:08:40|17208|17178|17238|17208|17253|17223|17208|17178|19
1607692130000|2020-12-11 13:08:50|17245|17215|17235|17205|17250|17220|17230|17200|13
1607692140000|2020-12-11 13:09:00|17233|17203|17240|17210|17240|17210|17225|17195|14
1607692150000|2020-12-11 13:09:10|17241|17211|17258|17228|17261|17231|17241|17211|18
1607692160000|2020-12-11 13:09:20|17260|17230|17255|17225|17260|17230|17251|17221|19
1607692170000|2020-12-11 13:09:30|17251|17221|17248|17218|17255|17225|17248|17218|6
1607692180000|2020-12-11 13:09:40|17246|17216|17241|17211|17246|17216|17241|17211|3
1607692190000|2020-12-11 13:09:50|17243|17213|17256|17226|17256|17226|17243|17213|8
1607692200000|2020-12-11 13:10:00|17254|17224|17220|17190|17254|17224|17220|17190|16
1607692210000|2020-12-11 13:10:10|17221|17191|17225|17195|17228|17198|17220|17190|16
1607692220000|2020-12-11 13:10:20|17226|17196|17236|17206|17241|17211|17226|17196|9
1607692230000|2020-12-11 13:10:30|17235|17205|17228|17198|17235|17205|17225|17195|10
1607692240000|2020-12-11 13:10:40|17225|17195|17228|17198|17228|17198|17225|17195|8
1607692250000|2020-12-11 13:10:50|17226|17196|17228|17198|17231|17201|17223|17193|8
1607692260000|2020-12-11 13:11:00|17227|17197|17235|17205|17235|17205|17223|17193|12
1607692270000|2020-12-11 13:11:10|17236|17206|17224|17194|17240|17210|17224|17194|13
1607692280000|2020-12-11 13:11:20|17225|17195|17230|17200|17237|17207|17225|17195|12
1607692290000|2020-12-11 13:11:30|17232|17202|17223|17193|17236|17206|17223|17193|6
1607692300000|2020-12-11 13:11:40|17226|17196|17225|17195|17226|17196|17220|17190|8
1607692310000|2020-12-11 13:11:50|17223|17193|17223|17193|17225|17195|17223|17193|3
1607692330000|2020-12-11 13:12:10|17220|17190|17216|17186|17220|17190|17213|17183|7
1607692340000|2020-12-11 13:12:20|17215|17185|17198|17168|17215|17185|17198|17168|7
1607692350000|2020-12-11 13:12:30|17200|17170|17220|17190|17225|17195|17198|17168|20
1607692360000|2020-12-11 13:12:40|17218|17188|17218|17188|17218|17188|17208|17178|13
1607692370000|2020-12-11 13:12:50|17221|17191|17226|17196|17226|17196|17221|17191|4
1607692380000|2020-12-11 13:13:00|17223|17193|17230|17200|17230|17200|17221|17191|6
1607692390000|2020-12-11 13:13:10|17228|17198|17228|17198|17228|17198|17228|17198|1
1607692410000|2020-12-11 13:13:30|17230|17200|17235|17205|17236|17206|17230|17200|6
1607692420000|2020-12-11 13:13:40|17233|17203|17235|17205|17235|17205|17233|17203|2
1607692430000|2020-12-11 13:13:50|17238|17208|17241|17211|17243|17213|17238|17208|5
1607692440000|2020-12-11 13:14:00|17240|17210|17240|17210|17248|17218|17240|17210|8
1607692450000|2020-12-11 13:14:10|17238|17208|17240|17210|17240|17210|17237|17207|4
1607692460000|2020-12-11 13:14:20|17238|17208|17243|17213|17243|17213|17230|17200|7
1607692470000|2020-12-11 13:14:30|17245|17215|17245|17215|17246|17216|17243|17213|8
1607692480000|2020-12-11 13:14:40|17243|17213|17250|17220|17250|17220|17243|17213|4
1607692490000|2020-12-11 13:14:50|17248|17218|17251|17221|17251|17221|17243|17213|14
1607692500000|2020-12-11 13:15:00|17253|17223|17245|17215|17255|17225|17245|17215|6
1607692510000|2020-12-11 13:15:10|17252|17222|17252|17222|17252|17222|17252|17222|1
1607692520000|2020-12-11 13:15:20|17253|17223|17251|17221|17262|17232|17251|17221|10
1607692530000|2020-12-11 13:15:30|17253|17223|17255|17225|17255|17225|17249|17219|3
1607692540000|2020-12-11 13:15:40|17263|17233|17264|17234|17266|17236|17263|17233|4
1607692550000|2020-12-11 13:15:50|17263|17233|17257|17227|17263|17233|17255|17225|8
1607692560000|2020-12-11 13:16:00|17255|17225|17250|17220|17255|17225|17250|17220|4
1607692570000|2020-12-11 13:16:10|17248|17218|17242|17212|17248|17218|17242|17212|4
1607692580000|2020-12-11 13:16:20|17245|17215|17245|17215|17245|17215|17243|17213|3
1607692590000|2020-12-11 13:16:30|17243|17213|17235|17205|17243|17213|17235|17205|3
1607692600000|2020-12-11 13:16:40|17233|17203|17228|17198|17235|17205|17228|17198|5
1607692610000|2020-12-11 13:16:50|17226|17196|17235|17205|17235|17205|17225|17195|4
1607692620000|2020-12-11 13:17:00|17236|17206|17241|17211|17242|17212|17236|17206|5
1607692630000|2020-12-11 13:17:10|17244|17214|17247|17217|17249|17219|17244|17214|6
1607692640000|2020-12-11 13:17:20|17245|17215|17243|17213|17247|17217|17240|17210|8
1607692650000|2020-12-11 13:17:30|17244|17214|17247|17217|17250|17220|17240|17210|7
1607692660000|2020-12-11 13:17:40|17245|17215|17247|17217|17253|17223|17245|17215|7
1607692670000|2020-12-11 13:17:50|17248|17218|17248|17218|17248|17218|17246|17216|5
1607692680000|2020-12-11 13:18:00|17246|17216|17249|17219|17249|17219|17246|17216|3
1607692690000|2020-12-11 13:18:10|17248|17218|17239|17209|17248|17218|17237|17207|15
1607692700000|2020-12-11 13:18:20|17241|17211|17244|17214|17246|17216|17241|17211|11
1607692710000|2020-12-11 13:18:30|17237|17207|17239|17209|17241|17211|17237|17207|6
1607692720000|2020-12-11 13:18:40|17238|17208|17229|17199|17238|17208|17229|17199|4
1607692730000|2020-12-11 13:18:50|17231|17201|17232|17202|17233|17203|17231|17201|4
1607692740000|2020-12-11 13:19:00|17230|17200|17224|17194|17230|17200|17223|17193|8
1607692750000|2020-12-11 13:19:10|17222|17192|17224|17194|17229|17199|17222|17192|8
1607692760000|2020-12-11 13:19:20|17227|17197|17240|17210|17240|17210|17224|17194|8
1607692770000|2020-12-11 13:19:30|17242|17212|17244|17214|17244|17214|17240|17210|6
1607692780000|2020-12-11 13:19:40|17242|17212|17240|17210|17242|17212|17240|17210|2
1607692800000|2020-12-11 13:20:00|17242|17212|17236|17206|17242|17212|17227|17197|13
1607692810000|2020-12-11 13:20:10|17234|17204|17227|17197|17234|17204|17224|17194|14
1607692820000|2020-12-11 13:20:20|17229|17199|17224|17194|17232|17202|17224|17194|7
1607692830000|2020-12-11 13:20:30|17226|17196|17229|17199|17234|17204|17226|17196|9
1607692850000|2020-12-11 13:20:50|17226|17196|17224|17194|17226|17196|17222|17192|4
1607692870000|2020-12-11 13:21:10|17227|17197|17224|17194|17227|17197|17222|17192|6
1607692880000|2020-12-11 13:21:20|17225|17195|17224|17194|17225|17195|17224|17194|2
1607692890000|2020-12-11 13:21:30|17222|17192|17239|17209|17239|17209|17222|17192|9
1607692900000|2020-12-11 13:21:40|17237|17207|17239|17209|17241|17211|17237|17207|4
1607692910000|2020-12-11 13:21:50|17241|17211|17244|17214|17246|17216|17241|17211|4
1607692920000|2020-12-11 13:22:00|17242|17212|17238|17208|17244|17214|17238|17208|6
1607692930000|2020-12-11 13:22:10|17236|17206|17236|17206|17238|17208|17236|17206|3
1607692940000|2020-12-11 13:22:20|17238|17208|17239|17209|17241|17211|17238|17208|6
1607692950000|2020-12-11 13:22:30|17238|17208|17234|17204|17238|17208|17234|17204|3
1607692960000|2020-12-11 13:22:40|17236|17206|17241|17211|17247|17217|17236|17206|4
1607692970000|2020-12-11 13:22:50|17239|17209|17246|17216|17246|17216|17239|17209|4
1607692980000|2020-12-11 13:23:00|17248|17218|17244|17214|17248|17218|17242|17212|5
1607692990000|2020-12-11 13:23:10|17246|17216|17244|17214|17246|17216|17244|17214|4
1607693000000|2020-12-11 13:23:20|17242|17212|17239|17209|17244|17214|17239|17209|5
1607693020000|2020-12-11 13:23:40|17238|17208|17236|17206|17238|17208|17236|17206|2
1607693030000|2020-12-11 13:23:50|17234|17204|17229|17199|17234|17204|17229|17199|2
1607693040000|2020-12-11 13:24:00|17231|17201|17229|17199|17231|17201|17222|17192|4
1607693050000|2020-12-11 13:24:10|17226|17196|17229|17199|17229|17199|17226|17196|4
1607693060000|2020-12-11 13:24:20|17231|17201|17234|17204|17234|17204|17231|17201|4
1607693070000|2020-12-11 13:24:30|17236|17206|17239|17209|17239|17209|17236|17206|3
1607693080000|2020-12-11 13:24:40|17237|17207|17239|17209|17239|17209|17237|17207|2
1607693090000|2020-12-11 13:24:50|17241|17211|17244|17214|17246|17216|17241|17211|7
1607693100000|2020-12-11 13:25:00|17242|17212|17244|17214|17244|17214|17242|17212|4
1607693110000|2020-12-11 13:25:10|17246|17216|17254|17224|17254|17224|17246|17216|8
1607693120000|2020-12-11 13:25:20|17257|17227|17259|17229|17264|17234|17257|17227|10
1607693130000|2020-12-11 13:25:30|17261|17231|17264|17234|17264|17234|17259|17229|6
1607693140000|2020-12-11 13:25:40|17263|17233|17264|17234|17264|17234|17261|17231|3
1607693150000|2020-12-11 13:25:50|17262|17232|17259|17229|17262|17232|17259|17229|3
1607693170000|2020-12-11 13:26:10|17261|17231|17261|17231|17261|17231|17261|17231|1
1607693180000|2020-12-11 13:26:20|17262|17232|17262|17232|17267|17237|17262|17232|6
1607693190000|2020-12-11 13:26:30|17261|17231|17259|17229|17261|17231|17259|17229|4
1607693200000|2020-12-11 13:26:40|17265|17235|17259|17229|17265|17235|17259|17229|4
1607693220000|2020-12-11 13:27:00|17261|17231|17259|17229|17264|17234|17259|17229|5
1607693230000|2020-12-11 13:27:10|17261|17231|17259|17229|17263|17233|17259|17229|4
1607693240000|2020-12-11 13:27:20|17261|17231|17264|17234|17264|17234|17261|17231|3
1607693250000|2020-12-11 13:27:30|17266|17236|17269|17239|17269|17239|17266|17236|3
1607693260000|2020-12-11 13:27:40|17267|17237|17269|17239|17269|17239|17267|17237|4
1607693270000|2020-12-11 13:27:50|17271|17241|17269|17239|17272|17242|17269|17239|3
1607693280000|2020-12-11 13:28:00|17271|17241|17269|17239|17271|17241|17266|17236|5
1607693290000|2020-12-11 13:28:10|17268|17238|17254|17224|17268|17238|17251|17221|8
1607693300000|2020-12-11 13:28:20|17256|17226|17261|17231|17261|17231|17256|17226|5
1607693320000|2020-12-11 13:28:40|17259|17229|17256|17226|17259|17229|17254|17224|6
1607693330000|2020-12-11 13:28:50|17257|17227|17259|17229|17259|17229|17257|17227|2
1607693380000|2020-12-11 13:29:40|17264|17234|17264|17234|17264|17234|17259|17229|8
1607693390000|2020-12-11 13:29:50|17262|17232|17266|17236|17266|17236|17262|17232|3
1607693400000|2020-12-11 13:30:00|17267|17237|17264|17234|17269|17239|17264|17234|5
1607693410000|2020-12-11 13:30:10|17263|17233|17263|17233|17263|17233|17263|17233|1
1607693420000|2020-12-11 13:30:20|17264|17234|17262|17232|17264|17234|17262|17232|2
1607693430000|2020-12-11 13:30:30|17261|17231|17249|17219|17261|17231|17249|17219|7
1607693440000|2020-12-11 13:30:40|17251|17221|17252|17222|17254|17224|17249|17219|6
1607693450000|2020-12-11 13:30:50|17254|17224|17254|17224|17254|17224|17253|17223|3
1607693460000|2020-12-11 13:31:00|17256|17226|17254|17224|17258|17228|17254|17224|4
1607693470000|2020-12-11 13:31:10|17256|17226|17257|17227|17257|17227|17256|17226|2
1607693480000|2020-12-11 13:31:20|17259|17229|17259|17229|17261|17231|17259|17229|3
1607693490000|2020-12-11 13:31:30|17257|17227|17259|17229|17259|17229|17257|17227|2
1607693500000|2020-12-11 13:31:40|17257|17227|17252|17222|17257|17227|17252|17222|5
1607693520000|2020-12-11 13:32:00|17251|17221|17244|17214|17251|17221|17244|17214|7
1607693530000|2020-12-11 13:32:10|17246|17216|17247|17217|17247|17217|17246|17216|2
1607693540000|2020-12-11 13:32:20|17245|17215|17244|17214|17245|17215|17242|17212|4
1607693550000|2020-12-11 13:32:30|17242|17212|17236|17206|17242|17212|17236|17206|3
1607693560000|2020-12-11 13:32:40|17239|17209|17246|17216|17246|17216|17239|17209|5
1607693570000|2020-12-11 13:32:50|17244|17214|17239|17209|17244|17214|17239|17209|5
1607693580000|2020-12-11 13:33:00|17241|17211|17239|17209|17241|17211|17239|17209|2
1607693590000|2020-12-11 13:33:10|17237|17207|17234|17204|17237|17207|17233|17203|5
1607693600000|2020-12-11 13:33:20|17231|17201|17239|17209|17239|17209|17226|17196|11
1607693610000|2020-12-11 13:33:30|17237|17207|17231|17201|17237|17207|17231|17201|6
1607693620000|2020-12-11 13:33:40|17227|17197|17234|17204|17234|17204|17227|17197|4
1607693630000|2020-12-11 13:33:50|17236|17206|17242|17212|17242|17212|17236|17206|8
1607693640000|2020-12-11 13:34:00|17239|17209|17249|17219|17251|17221|17237|17207|9
1607693650000|2020-12-11 13:34:10|17247|17217|17244|17214|17247|17217|17244|17214|2
1607693660000|2020-12-11 13:34:20|17246|17216|17242|17212|17247|17217|17242|17212|5
1607693670000|2020-12-11 13:34:30|17244|17214|17247|17217|17249|17219|17244|17214|4
1607693680000|2020-12-11 13:34:40|17249|17219|17247|17217|17249|17219|17247|17217|2
1607693690000|2020-12-11 13:34:50|17246|17216|17242|17212|17246|17216|17242|17212|3
1607693710000|2020-12-11 13:35:10|17241|17211|17239|17209|17242|17212|17237|17207|5
1607693720000|2020-12-11 13:35:20|17241|17211|17241|17211|17241|17211|17241|17211|1
1607693730000|2020-12-11 13:35:30|17239|17209|17231|17201|17239|17209|17227|17197|8
1607693740000|2020-12-11 13:35:40|17233|17203|17234|17204|17237|17207|17233|17203|5
1607693770000|2020-12-11 13:36:10|17233|17203|17229|17199|17233|17203|17229|17199|3
1607693780000|2020-12-11 13:36:20|17231|17201|17234|17204|17234|17204|17231|17201|3
1607693790000|2020-12-11 13:36:30|17232|17202|17232|17202|17232|17202|17232|17202|1
1607693800000|2020-12-11 13:36:40|17231|17201|17229|17199|17231|17201|17227|17197|4
1607693810000|2020-12-11 13:36:50|17228|17198|17227|17197|17228|17198|17227|17197|2
1607693820000|2020-12-11 13:37:00|17229|17199|17231|17201|17231|17201|17227|17197|6
1607693830000|2020-12-11 13:37:10|17233|17203|17233|17203|17233|17203|17233|17203|1
1607693840000|2020-12-11 13:37:20|17231|17201|17228|17198|17231|17201|17228|17198|3
1607693850000|2020-12-11 13:37:30|17229|17199|17213|17183|17229|17199|17207|17177|14
1607693860000|2020-12-11 13:37:40|17212|17182|17202|17172|17212|17182|17202|17172|5
1607693870000|2020-12-11 13:37:50|17203|17173|17210|17180|17218|17188|17203|17173|13
1607693880000|2020-12-11 13:38:00|17212|17182|17215|17185|17215|17185|17212|17182|3
1607693890000|2020-12-11 13:38:10|17216|17186|17218|17188|17222|17192|17216|17186|8
1607693900000|2020-12-11 13:38:20|17220|17190|17223|17193|17223|17193|17218|17188|7
1607693910000|2020-12-11 13:38:30|17220|17190|17222|17192|17223|17193|17220|17190|6
1607693920000|2020-12-11 13:38:40|17220|17190|17220|17190|17220|17190|17218|17188|5
1607693930000|2020-12-11 13:38:50|17218|17188|17215|17185|17218|17188|17213|17183|5
1607693940000|2020-12-11 13:39:00|17213|17183|17207|17177|17217|17187|17207|17177|9
1607693950000|2020-12-11 13:39:10|17210|17180|17205|17175|17210|17180|17205|17175|3
1607693960000|2020-12-11 13:39:20|17207|17177|17208|17178|17208|17178|17207|17177|2
1607693970000|2020-12-11 13:39:30|17207|17177|17201|17171|17207|17177|17201|17171|5
1607693980000|2020-12-11 13:39:40|17202|17172|17204|17174|17207|17177|17202|17172|3
1607693990000|2020-12-11 13:39:50|17206|17176|17202|17172|17207|17177|17199|17169|11
1607694000000|2020-12-11 13:40:00|17200|17170|17207|17177|17214|17184|17200|17170|9
1607694010000|2020-12-11 13:40:10|17206|17176|17200|17170|17206|17176|17200|17170|3
1607694020000|2020-12-11 13:40:20|17203|17173|17203|17173|17203|17173|17203|17173|1
1607694030000|2020-12-11 13:40:30|17208|17178|17209|17179|17209|17179|17208|17178|2
1607694040000|2020-12-11 13:40:40|17211|17181|17216|17186|17218|17188|17211|17181|5
1607694060000|2020-12-11 13:41:00|17214|17184|17216|17186|17218|17188|17214|17184|4
1607694070000|2020-12-11 13:41:10|17218|17188|17218|17188|17223|17193|17218|17188|7
1607694080000|2020-12-11 13:41:20|17220|17190|17221|17191|17224|17194|17220|17190|6
1607694090000|2020-12-11 13:41:30|17220|17190|17220|17190|17220|17190|17213|17183|6
1607694100000|2020-12-11 13:41:40|17218|17188|17215|17185|17218|17188|17215|17185|2
1607694110000|2020-12-11 13:41:50|17213|17183|17211|17181|17213|17183|17211|17181|2
1607694130000|2020-12-11 13:42:10|17209|17179|17205|17175|17211|17181|17195|17165|13
1607694140000|2020-12-11 13:42:20|17203|17173|17210|17180|17210|17180|17200|17170|6
1607694150000|2020-12-11 13:42:30|17208|17178|17196|17166|17208|17178|17195|17165|8
1607694160000|2020-12-11 13:42:40|17198|17168|17198|17168|17200|17170|17198|17168|3
1607694170000|2020-12-11 13:42:50|17200|17170|17198|17168|17200|17170|17198|17168|2
1607694180000|2020-12-11 13:43:00|17200|17170|17200|17170|17200|17170|17200|17170|1
1607694190000|2020-12-11 13:43:10|17198|17168|17175|17145|17198|17168|17175|17145|18
1607694200000|2020-12-11 13:43:20|17173|17143|17171|17141|17176|17146|17171|17141|9
1607694210000|2020-12-11 13:43:30|17170|17140|17175|17145|17175|17145|17160|17130|14
1607694220000|2020-12-11 13:43:40|17177|17147|17165|17135|17180|17150|17165|17135|10
1607694230000|2020-12-11 13:43:50|17163|17133|17175|17145|17175|17145|17163|17133|9
1607694240000|2020-12-11 13:44:00|17173|17143|17171|17141|17180|17150|17170|17140|14
1607694250000|2020-12-11 13:44:10|17170|17140|17163|17133|17171|17141|17161|17131|10
1607694260000|2020-12-11 13:44:20|17165|17135|17170|17140|17170|17140|17165|17135|6
1607694270000|2020-12-11 13:44:30|17168|17138|17165|17135|17168|17138|17165|17135|5
1607694280000|2020-12-11 13:44:40|17166|17136|17163|17133|17168|17138|17160|17130|9
1607694290000|2020-12-11 13:44:50|17162|17132|17150|17120|17162|17132|17148|17118|9
1607694300000|2020-12-11 13:45:00|17153|17123|17163|17133|17163|17133|17153|17123|8
1607694310000|2020-12-11 13:45:10|17160|17130|17159|17129|17160|17130|17155|17125|7
1607694320000|2020-12-11 13:45:20|17158|17128|17165|17135|17165|17135|17158|17128|7
1607694330000|2020-12-11 13:45:30|17170|17140|17171|17141|17176|17146|17170|17140|8
1607694340000|2020-12-11 13:45:40|17173|17143|17175|17145|17175|17145|17173|17143|2
1607694350000|2020-12-11 13:45:50|17176|17146|17180|17150|17180|17150|17176|17146|5
1607694360000|2020-12-11 13:46:00|17183|17153|17196|17166|17198|17168|17180|17150|12
1607694370000|2020-12-11 13:46:10|17201|17171|17195|17165|17201|17171|17189|17159|11
1607694380000|2020-12-11 13:46:20|17193|17163|17193|17163|17195|17165|17186|17156|9
1607694390000|2020-12-11 13:46:30|17195|17165|17188|17158|17195|17165|17188|17158|5
1607694410000|2020-12-11 13:46:50|17190|17160|17190|17160|17190|17160|17190|17160|1
1607694420000|2020-12-11 13:47:00|17193|17163|17200|17170|17200|17170|17193|17163|7
1607694430000|2020-12-11 13:47:10|17201|17171|17205|17175|17206|17176|17201|17171|5
1607694440000|2020-12-11 13:47:20|17203|17173|17201|17171|17203|17173|17196|17166|5
1607694450000|2020-12-11 13:47:30|17200|17170|17193|17163|17200|17170|17193|17163|4
1607694460000|2020-12-11 13:47:40|17195|17165|17191|17161|17195|17165|17191|17161|3
1607694470000|2020-12-11 13:47:50|17193|17163|17186|17156|17193|17163|17186|17156|5
1607694480000|2020-12-11 13:48:00|17185|17155|17175|17145|17185|17155|17175|17145|9
1607694490000|2020-12-11 13:48:10|17176|17146|17183|17153|17186|17156|17176|17146|7
1607694500000|2020-12-11 13:48:20|17185|17155|17190|17160|17190|17160|17185|17155|4
1607694510000|2020-12-11 13:48:30|17188|17158|17198|17168|17198|17168|17188|17158|9
1607694520000|2020-12-11 13:48:40|17200|17170|17198|17168|17201|17171|17198|17168|6
1607694530000|2020-12-11 13:48:50|17196|17166|17193|17163|17196|17166|17193|17163|7
1607694540000|2020-12-11 13:49:00|17195|17165|17190|17160|17195|17165|17185|17155|6
1607694550000|2020-12-11 13:49:10|17188|17158|17181|17151|17188|17158|17181|17151|6
1607694560000|2020-12-11 13:49:20|17183|17153|17180|17150|17185|17155|17180|17150|5
1607694570000|2020-12-11 13:49:30|17183|17153|17188|17158|17188|17158|17183|17153|4
1607694580000|2020-12-11 13:49:40|17185|17155|17185|17155|17185|17155|17183|17153|3
1607694590000|2020-12-11 13:49:50|17183|17153|17183|17153|17183|17153|17183|17153|1
1607694600000|2020-12-11 13:50:00|17181|17151|17185|17155|17185|17155|17179|17149|5
1607694610000|2020-12-11 13:50:10|17183|17153|17183|17153|17183|17153|17183|17153|1
1607694620000|2020-12-11 13:50:20|17181|17151|17183|17153|17183|17153|17176|17146|8
1607694640000|2020-12-11 13:50:40|17181|17151|17180|17150|17181|17151|17180|17150|2
1607694650000|2020-12-11 13:50:50|17178|17148|17173|17143|17178|17148|17173|17143|4
1607694660000|2020-12-11 13:51:00|17175|17145|17165|17135|17175|17145|17165|17135|5
1607694670000|2020-12-11 13:51:10|17166|17136|17181|17151|17181|17151|17166|17136|9
1607694680000|2020-12-11 13:51:20|17178|17148|17173|17143|17178|17148|17173|17143|4
1607694690000|2020-12-11 13:51:30|17171|17141|17168|17138|17171|17141|17168|17138|2
1607694700000|2020-12-11 13:51:40|17170|17140|17170|17140|17170|17140|17170|17140|1
1607694710000|2020-12-11 13:51:50|17171|17141|17175|17145|17176|17146|17171|17141|5
1607694720000|2020-12-11 13:52:00|17176|17146|17173|17143|17176|17146|17173|17143|2
1607694740000|2020-12-11 13:52:20|17170|17140|17168|17138|17170|17140|17168|17138|2
1607694750000|2020-12-11 13:52:30|17165|17135|17168|17138|17168|17138|17165|17135|2
1607694760000|2020-12-11 13:52:40|17170|17140|17170|17140|17170|17140|17165|17135|7
1607694770000|2020-12-11 13:52:50|17171|17141|17175|17145|17175|17145|17171|17141|3
1607694790000|2020-12-11 13:53:10|17177|17147|17173|17143|17178|17148|17173|17143|4
1607694800000|2020-12-11 13:53:20|17176|17146|17178|17148|17180|17150|17176|17146|4
1607694820000|2020-12-11 13:53:40|17180|17150|17180|17150|17180|17150|17180|17150|1
1607694830000|2020-12-11 13:53:50|17181|17151|17190|17160|17190|17160|17181|17151|5
1607694840000|2020-12-11 13:54:00|17191|17161|17196|17166|17196|17166|17191|17161|5
1607694850000|2020-12-11 13:54:10|17195|17165|17185|17155|17195|17165|17185|17155|6
1607694860000|2020-12-11 13:54:20|17183|17153|17188|17158|17188|17158|17183|17153|3
1607694870000|2020-12-11 13:54:30|17185|17155|17185|17155|17185|17155|17185|17155|1
1607694890000|2020-12-11 13:54:50|17183|17153|17181|17151|17183|17153|17179|17149|4
1607694900000|2020-12-11 13:55:00|17183|17153|17185|17155|17185|17155|17183|17153|2
1607694910000|2020-12-11 13:55:10|17183|17153|17185|17155|17185|17155|17181|17151|3
1607694920000|2020-12-11 13:55:20|17183|17153|17180|17150|17183|17153|17180|17150|3
1607694930000|2020-12-11 13:55:30|17183|17153|17180|17150|17185|17155|17180|17150|4
1607694940000|2020-12-11 13:55:40|17178|17148|17180|17150|17180|17150|17176|17146|4
1607694950000|2020-12-11 13:55:50|17181|17151|17187|17157|17187|17157|17181|17151|2
1607694960000|2020-12-11 13:56:00|17188|17158|17185|17155|17193|17163|17185|17155|6
1607694970000|2020-12-11 13:56:10|17186|17156|17188|17158|17188|17158|17185|17155|4
1607694980000|2020-12-11 13:56:20|17190|17160|17190|17160|17190|17160|17190|17160|1
1607694990000|2020-12-11 13:56:30|17191|17161|17191|17161|17193|17163|17191|17161|3
1607695010000|2020-12-11 13:56:50|17193|17163|17201|17171|17201|17171|17193|17163|5
1607695020000|2020-12-11 13:57:00|17200|17170|17213|17183|17215|17185|17200|17170|12
1607695030000|2020-12-11 13:57:10|17211|17181|17205|17175|17211|17181|17203|17173|8
1607695040000|2020-12-11 13:57:20|17203|17173|17206|17176|17206|17176|17203|17173|3
1607695050000|2020-12-11 13:57:30|17203|17173|17201|17171|17203|17173|17201|17171|2
1607695060000|2020-12-11 13:57:40|17200|17170|17195|17165|17200|17170|17195|17165|4
1607695070000|2020-12-11 13:57:50|17196|17166|17200|17170|17200|17170|17196|17166|3
1607695080000|2020-12-11 13:58:00|17201|17171|17201|17171|17205|17175|17201|17171|4
1607695090000|2020-12-11 13:58:10|17203|17173|17208|17178|17208|17178|17203|17173|4
1607695100000|2020-12-11 13:58:20|17206|17176|17206|17176|17206|17176|17206|17176|1
1607695110000|2020-12-11 13:58:30|17208|17178|17215|17185|17215|17185|17208|17178|4
1607695120000|2020-12-11 13:58:40|17216|17186|17218|17188|17221|17191|17215|17185|7
1607695130000|2020-12-11 13:58:50|17221|17191|17220|17190|17221|17191|17220|17190|2
1607695140000|2020-12-11 13:59:00|17218|17188|17210|17180|17218|17188|17210|17180|6
1607695170000|2020-12-11 13:59:30|17208|17178|17203|17173|17208|17178|17201|17171|6
1607695180000|2020-12-11 13:59:40|17206|17176|17213|17183|17213|17183|17206|17176|5
1607695190000|2020-12-11 13:59:50|17215|17185|17206|17176|17215|17185|17206|17176|6
1607695210000|2020-12-11 14:00:10|17203|17173|17205|17175|17205|17175|17201|17171|4
1607695220000|2020-12-11 14:00:20|17206|17176|17206|17176|17206|17176|17206|17176|1
1607695230000|2020-12-11 14:00:30|17205|17175|17203|17173|17205|17175|17203|17173|2
1607695240000|2020-12-11 14:00:40|17206|17176|17209|17179|17209|17179|17206|17176|3
1607695250000|2020-12-11 14:00:50|17211|17181|17210|17180|17215|17185|17210|17180|6
1607695260000|2020-12-11 14:01:00|17211|17181|17210|17180|17213|17183|17210|17180|4
1607695270000|2020-12-11 14:01:10|17211|17181|17203|17173|17211|17181|17203|17173|6
1607695280000|2020-12-11 14:01:20|17205|17175|17205|17175|17205|17175|17205|17175|1
1607695310000|2020-12-11 14:01:50|17206|17176|17208|17178|17208|17178|17206|17176|2
1607695320000|2020-12-11 14:02:00|17205|17175|17218|17188|17218|17188|17205|17175|8
1607695330000|2020-12-11 14:02:10|17221|17191|17228|17198|17229|17199|17218|17188|13
1607695340000|2020-12-11 14:02:20|17229|17199|17231|17201|17233|17203|17229|17199|4
1607695350000|2020-12-11 14:02:30|17233|17203|17241|17211|17241|17211|17233|17203|5
1607695360000|2020-12-11 14:02:40|17243|17213|17235|17205|17246|17216|17235|17205|13
1607695370000|2020-12-11 14:02:50|17233|17203|17236|17206|17240|17210|17233|17203|6
1607695380000|2020-12-11 14:03:00|17235|17205|17235|17205|17235|17205|17235|17205|1
1607695390000|2020-12-11 14:03:10|17233|17203|17230|17200|17233|17203|17230|17200|3
1607695410000|2020-12-11 14:03:30|17231|17201|17230|17200|17235|17205|17230|17200|6
1607695420000|2020-12-11 14:03:40|17228|17198|17223|17193|17228|17198|17221|17191|6
1607695430000|2020-12-11 14:03:50|17221|17191|17220|17190|17221|17191|17220|17190|2
1607695440000|2020-12-11 14:04:00|17221|17191|17216|17186|17223|17193|17214|17184|9
1607695450000|2020-12-11 14:04:10|17213|17183|17208|17178|17213|17183|17206|17176|6
1607695460000|2020-12-11 14:04:20|17206|17176|17201|17171|17206|17176|17201|17171|7
1607695470000|2020-12-11 14:04:30|17200|17170|17205|17175|17205|17175|17196|17166|10
1607695480000|2020-12-11 14:04:40|17206|17176|17215|17185|17219|17189|17206|17176|6
1607695510000|2020-12-11 14:05:10|17216|17186|17221|17191|17221|17191|17216|17186|4
1607695520000|2020-12-11 14:05:20|17223|17193|17221|17191|17223|17193|17220|17190|3
1607695530000|2020-12-11 14:05:30|17220|17190|17218|17188|17220|17190|17218|17188|4
1607695540000|2020-12-11 14:05:40|17223|17193|17224|17194|17224|17194|17223|17193|2
1607695550000|2020-12-11 14:05:50|17226|17196|17226|17196|17226|17196|17224|17194|3
1607695560000|2020-12-11 14:06:00|17224|17194|17226|17196|17229|17199|17224|17194|14
1607695570000|2020-12-11 14:06:10|17224|17194|17223|17193|17224|17194|17223|17193|2
1607695580000|2020-12-11 14:06:20|17220|17190|17215|17185|17220|17190|17215|17185|3
1607695600000|2020-12-11 14:06:40|17213|17183|17210|17180|17213|17183|17210|17180|2
1607695620000|2020-12-11 14:07:00|17211|17181|17215|17185|17215|17185|17211|17181|3
1607695630000|2020-12-11 14:07:10|17216|17186|17221|17191|17221|17191|17216|17186|4
1607695640000|2020-12-11 14:07:20|17223|17193|17223|17193|17225|17195|17223|17193|5
1607695650000|2020-12-11 14:07:30|17222|17192|17220|17190|17222|17192|17220|17190|4
1607695660000|2020-12-11 14:07:40|17221|17191|17221|17191|17221|17191|17221|17191|1
1607695670000|2020-12-11 14:07:50|17223|17193|17220|17190|17223|17193|17215|17185|7
1607695680000|2020-12-11 14:08:00|17218|17188|17220|17190|17220|17190|17218|17188|2
1607695690000|2020-12-11 14:08:10|17218|17188|17218|17188|17218|17188|17218|17188|1
1607695700000|2020-12-11 14:08:20|17217|17187|17215|17185|17217|17187|17210|17180|8
1607695720000|2020-12-11 14:08:40|17216|17186|17218|17188|17218|17188|17216|17186|2
1607695730000|2020-12-11 14:08:50|17216|17186|17215|17185|17216|17186|17215|17185|2
1607695740000|2020-12-11 14:09:00|17213|17183|17210|17180|17213|17183|17210|17180|3
1607695750000|2020-12-11 14:09:10|17208|17178|17211|17181|17211|17181|17205|17175|4
1607695760000|2020-12-11 14:09:20|17213|17183|17216|17186|17216|17186|17213|17183|2
1607695770000|2020-12-11 14:09:30|17215|17185|17215|17185|17215|17185|17213|17183|5
1607695800000|2020-12-11 14:10:00|17216|17186|17216|17186|17216|17186|17216|17186|1
1607695810000|2020-12-11 14:10:10|17215|17185|17210|17180|17215|17185|17210|17180|4
1607695830000|2020-12-11 14:10:30|17211|17181|17215|17185|17215|17185|17211|17181|3
1607695840000|2020-12-11 14:10:40|17218|17188|17215|17185|17218|17188|17215|17185|2
1607695850000|2020-12-11 14:10:50|17213|17183|17210|17180|17213|17183|17208|17178|6
1607695860000|2020-12-11 14:11:00|17212|17182|17211|17181|17215|17185|17211|17181|5
1607695890000|2020-12-11 14:11:30|17210|17180|17210|17180|17210|17180|17210|17180|1
1607695920000|2020-12-11 14:12:00|17213|17183|17221|17191|17221|17191|17213|17183|5
1607695930000|2020-12-11 14:12:10|17225|17195|17225|17195|17225|17195|17220|17190|5
1607695940000|2020-12-11 14:12:20|17226|17196|17225|17195|17228|17198|17225|17195|4
1607695950000|2020-12-11 14:12:30|17226|17196|17235|17205|17235|17205|17226|17196|3
1607695960000|2020-12-11 14:12:40|17236|17206|17235|17205|17236|17206|17235|17205|2
1607695980000|2020-12-11 14:13:00|17233|17203|17228|17198|17233|17203|17226|17196|5
1607695990000|2020-12-11 14:13:10|17226|17196|17225|17195|17226|17196|17225|17195|2
1607696000000|2020-12-11 14:13:20|17226|17196|17228|17198|17228|17198|17226|17196|2
1607696010000|2020-12-11 14:13:30|17230|17200|17235|17205|17235|17205|17230|17200|4
1607696020000|2020-12-11 14:13:40|17233|17203|17233|17203|17235|17205|17233|17203|3
1607696040000|2020-12-11 14:14:00|17235|17205|17235|17205|17235|17205|17235|17205|1
1607696050000|2020-12-11 14:14:10|17233|17203|17230|17200|17233|17203|17230|17200|2
1607696070000|2020-12-11 14:14:30|17228|17198|17225|17195|17228|17198|17225|17195|3
1607696080000|2020-12-11 14:14:40|17228|17198|17225|17195|17230|17200|17223|17193|7
1607696090000|2020-12-11 14:14:50|17226|17196|17226|17196|17226|17196|17226|17196|1
1607696100000|2020-12-11 14:15:00|17228|17198|17230|17200|17231|17201|17228|17198|4
1607696110000|2020-12-11 14:15:10|17228|17198|17223|17193|17228|17198|17223|17193|6
1607696120000|2020-12-11 14:15:20|17221|17191|17213|17183|17221|17191|17211|17181|7
1607696130000|2020-12-11 14:15:30|17215|17185|17205|17175|17217|17187|17205|17175|7
1607696140000|2020-12-11 14:15:40|17203|17173|17195|17165|17205|17175|17193|17163|8
1607696150000|2020-12-11 14:15:50|17197|17167|17195|17165|17201|17171|17195|17165|8
1607696160000|2020-12-11 14:16:00|17198|17168|17196|17166|17200|17170|17196|17166|4
1607696170000|2020-12-11 14:16:10|17198|17168|17194|17164|17203|17173|17194|17164|9
1607696180000|2020-12-11 14:16:20|17198|17168|17205|17175|17205|17175|17195|17165|8
1607696190000|2020-12-11 14:16:30|17203|17173|17205|17175|17210|17180|17203|17173|8
1607696200000|2020-12-11 14:16:40|17206|17176|17211|17181|17213|17183|17206|17176|5
1607696210000|2020-12-11 14:16:50|17213|17183|17221|17191|17221|17191|17213|17183|6
1607696220000|2020-12-11 14:17:00|17220|17190|17223|17193|17223|17193|17215|17185|7
1607696230000|2020-12-11 14:17:10|17226|17196|17236|17206|17236|17206|17226|17196|7
1607696240000|2020-12-11 14:17:20|17235|17205|17236|17206|17236|17206|17233|17203|4
1607696250000|2020-12-11 14:17:30|17235|17205|17238|17208|17238|17208|17235|17205|5
1607696260000|2020-12-11 14:17:40|17243|17213|17240|17210|17243|17213|17235|17205|7
1607696270000|2020-12-11 14:17:50|17241|17211|17243|17213|17243|17213|17241|17211|2
1607696280000|2020-12-11 14:18:00|17245|17215|17235|17205|17245|17215|17235|17205|3
1607696290000|2020-12-11 14:18:10|17238|17208|17238|17208|17240|17210|17236|17206|7
1607696300000|2020-12-11 14:18:20|17240|17210|17250|17220|17250|17220|17240|17210|7
1607696310000|2020-12-11 14:18:30|17248|17218|17253|17223|17253|17223|17245|17215|8
1607696320000|2020-12-11 14:18:40|17251|17221|17246|17216|17251|17221|17246|17216|4
1607696330000|2020-12-11 14:18:50|17245|17215|17240|17210|17245|17215|17238|17208|8
1607696340000|2020-12-11 14:19:00|17238|17208|17240|17210|17243|17213|17238|17208|5
1607696350000|2020-12-11 14:19:10|17241|17211|17243|17213|17243|17213|17241|17211|2
1607696360000|2020-12-11 14:19:20|17245|17215|17245|17215|17246|17216|17245|17215|3
1607696370000|2020-12-11 14:19:30|17243|17213|17240|17210|17243|17213|17238|17208|4
1607696380000|2020-12-11 14:19:40|17241|17211|17245|17215|17245|17215|17241|17211|4
1607696390000|2020-12-11 14:19:50|17243|17213|17243|17213|17243|17213|17243|17213|1
1607696400000|2020-12-11 14:20:00|17245|17215|17246|17216|17250|17220|17245|17215|7
1607696410000|2020-12-11 14:20:10|17248|17218|17246|17216|17253|17223|17243|17213|8
1607696420000|2020-12-11 14:20:20|17245|17215|17245|17215|17245|17215|17245|17215|1
1607696430000|2020-12-11 14:20:30|17239|17209|17236|17206|17243|17213|17236|17206|9
1607696440000|2020-12-11 14:20:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1607696470000|2020-12-11 14:21:10|17238|17208|17241|17211|17241|17211|17238|17208|3
1607696480000|2020-12-11 14:21:20|17238|17208|17240|17210|17240|17210|17235|17205|8
1607696490000|2020-12-11 14:21:30|17241|17211|17243|17213|17243|17213|17241|17211|2
1607696500000|2020-12-11 14:21:40|17245|17215|17236|17206|17246|17216|17236|17206|8
1607696510000|2020-12-11 14:21:50|17238|17208|17243|17213|17243|17213|17238|17208|3
1607696530000|2020-12-11 14:22:10|17241|17211|17241|17211|17241|17211|17236|17206|6
1607696550000|2020-12-11 14:22:30|17240|17210|17240|17210|17240|17210|17236|17206|4
1607696560000|2020-12-11 14:22:40|17238|17208|17235|17205|17238|17208|17235|17205|3
1607696570000|2020-12-11 14:22:50|17233|17203|17233|17203|17235|17205|17233|17203|3
1607696580000|2020-12-11 14:23:00|17235|17205|17236|17206|17236|17206|17235|17205|4
1607696590000|2020-12-11 14:23:10|17238|17208|17243|17213|17243|17213|17238|17208|4
1607696600000|2020-12-11 14:23:20|17245|17215|17240|17210|17245|17215|17240|17210|4
1607696610000|2020-12-11 14:23:30|17238|17208|17220|17190|17238|17208|17218|17188|10
1607696620000|2020-12-11 14:23:40|17221|17191|17215|17185|17221|17191|17214|17184|3
1607696630000|2020-12-11 14:23:50|17213|17183|17215|17185|17215|17185|17213|17183|2
1607696650000|2020-12-11 14:24:10|17222|17192|17225|17195|17228|17198|17222|17192|6
1607696660000|2020-12-11 14:24:20|17228|17198|17232|17202|17232|17202|17227|17197|5
1607696670000|2020-12-11 14:24:30|17233|17203|17235|17205|17237|17207|17233|17203|4
1607696680000|2020-12-11 14:24:40|17233|17203|17231|17201|17233|17203|17231|17201|4
1607696690000|2020-12-11 14:24:50|17230|17200|17245|17215|17245|17215|17230|17200|6
1607696700000|2020-12-11 14:25:00|17246|17216|17235|17205|17246|17216|17235|17205|6
1607696710000|2020-12-11 14:25:10|17236|17206|17240|17210|17240|17210|17236|17206|3
1607696720000|2020-12-11 14:25:20|17238|17208|17221|17191|17238|17208|17220|17190|9
1607696730000|2020-12-11 14:25:30|17220|17190|17225|17195|17225|17195|17220|17190|5
1607696740000|2020-12-11 14:25:40|17223|17193|17230|17200|17230|17200|17223|17193|5
1607696750000|2020-12-11 14:25:50|17238|17208|17233|17203|17239|17209|17230|17200|5
1607696760000|2020-12-11 14:26:00|17235|17205|17238|17208|17240|17210|17235|17205|5
1607696770000|2020-12-11 14:26:10|17240|17210|17260|17230|17260|17230|17240|17210|10
1607696780000|2020-12-11 14:26:20|17261|17231|17245|17215|17263|17233|17245|17215|17
1607696790000|2020-12-11 14:26:30|17243|17213|17243|17213|17245|17215|17235|17205|8
1607696800000|2020-12-11 14:26:40|17244|17214|17261|17231|17261|17231|17244|17214|11
1607696810000|2020-12-11 14:26:50|17260|17230|17258|17228|17260|17230|17255|17225|8
1607696820000|2020-12-11 14:27:00|17256|17226|17263|17233|17263|17233|17256|17226|4
1607696830000|2020-12-11 14:27:10|17265|17235|17265|17235|17271|17241|17265|17235|9
1607696840000|2020-12-11 14:27:20|17263|17233|17256|17226|17263|17233|17256|17226|3
1607696850000|2020-12-11 14:27:30|17253|17223|17256|17226|17256|17226|17253|17223|2
1607696860000|2020-12-11 14:27:40|17255|17225|17248|17218|17255|17225|17246|17216|8
1607696870000|2020-12-11 14:27:50|17250|17220|17258|17228|17258|17228|17248|17218|8
1607696880000|2020-12-11 14:28:00|17261|17231|17261|17231|17265|17235|17261|17231|5
1607696890000|2020-12-11 14:28:10|17263|17233|17268|17238|17271|17241|17263|17233|8
1607696900000|2020-12-11 14:28:20|17270|17240|17270|17240|17270|17240|17268|17238|7
1607696910000|2020-12-11 14:28:30|17268|17238|17270|17240|17270|17240|17268|17238|2
1607696920000|2020-12-11 14:28:40|17271|17241|17263|17233|17271|17241|17263|17233|8
1607696930000|2020-12-11 14:28:50|17261|17231|17255|17225|17261|17231|17255|17225|5
1607696940000|2020-12-11 14:29:00|17256|17226|17281|17251|17282|17252|17256|17226|15
1607696950000|2020-12-11 14:29:10|17280|17250|17281|17251|17281|17251|17275|17245|9
1607696960000|2020-12-11 14:29:20|17280|17250|17286|17256|17286|17256|17280|17250|10
1607696970000|2020-12-11 14:29:30|17285|17255|17285|17255|17292|17262|17280|17250|11
1607696980000|2020-12-11 14:29:40|17286|17256|17305|17275|17305|17275|17286|17256|5
1607696990000|2020-12-11 14:29:50|17303|17273|17315|17285|17315|17285|17303|17273|6
1607697000000|2020-12-11 14:30:00|17313|17283|17296|17266|17313|17283|17288|17258|14
1607697010000|2020-12-11 14:30:10|17295|17265|17288|17258|17295|17265|17288|17258|7
1607697020000|2020-12-11 14:30:20|17290|17260|17296|17266|17296|17266|17290|17260|4
1607697030000|2020-12-11 14:30:30|17295|17265|17293|17263|17295|17265|17293|17263|2
1607697040000|2020-12-11 14:30:40|17295|17265|17296|17266|17298|17268|17295|17265|4
1607697050000|2020-12-11 14:30:50|17295|17265|17299|17269|17301|17271|17295|17265|5
1607697060000|2020-12-11 14:31:00|17301|17271|17305|17275|17305|17275|17298|17268|7
1607697070000|2020-12-11 14:31:10|17306|17276|17295|17265|17306|17276|17295|17265|7
1607697080000|2020-12-11 14:31:20|17293|17263|17290|17260|17293|17263|17290|17260|3
1607697090000|2020-12-11 14:31:30|17288|17258|17285|17255|17288|17258|17278|17248|9
1607697100000|2020-12-11 14:31:40|17283|17253|17285|17255|17285|17255|17280|17250|5
1607697110000|2020-12-11 14:31:50|17286|17256|17278|17248|17286|17256|17275|17245|9
1607697120000|2020-12-11 14:32:00|17276|17246|17278|17248|17278|17248|17275|17245|5
1607697130000|2020-12-11 14:32:10|17276|17246|17275|17245|17276|17246|17275|17245|4
1607697140000|2020-12-11 14:32:20|17276|17246|17276|17246|17276|17246|17276|17246|1
1607697150000|2020-12-11 14:32:30|17275|17245|17265|17235|17275|17245|17265|17235|8
1607697160000|2020-12-11 14:32:40|17266|17236|17271|17241|17271|17241|17266|17236|4
1607697170000|2020-12-11 14:32:50|17266|17236|17265|17235|17266|17236|17263|17233|4
1607697180000|2020-12-11 14:33:00|17266|17236|17258|17228|17268|17238|17253|17223|12
1607697190000|2020-12-11 14:33:10|17256|17226|17256|17226|17256|17226|17256|17226|1
1607697200000|2020-12-11 14:33:20|17255|17225|17256|17226|17256|17226|17250|17220|8
1607697210000|2020-12-11 14:33:30|17258|17228|17258|17228|17258|17228|17258|17228|1
1607697220000|2020-12-11 14:33:40|17256|17226|17263|17233|17265|17235|17256|17226|6
1607697230000|2020-12-11 14:33:50|17261|17231|17256|17226|17261|17231|17256|17226|6
1607697240000|2020-12-11 14:34:00|17253|17223|17250|17220|17253|17223|17250|17220|3
1607697250000|2020-12-11 14:34:10|17251|17221|17256|17226|17256|17226|17251|17221|4
1607697260000|2020-12-11 14:34:20|17258|17228|17266|17236|17266|17236|17258|17228|5
1607697270000|2020-12-11 14:34:30|17269|17239|17268|17238|17273|17243|17268|17238|6
1607697280000|2020-12-11 14:34:40|17270|17240|17271|17241|17275|17245|17270|17240|5
1607697290000|2020-12-11 14:34:50|17273|17243|17273|17243|17275|17245|17273|17243|3
1607697300000|2020-12-11 14:35:00|17275|17245|17286|17256|17286|17256|17275|17245|7
1607697310000|2020-12-11 14:35:10|17285|17255|17275|17245|17285|17255|17273|17243|7
1607697320000|2020-12-11 14:35:20|17273|17243|17281|17251|17281|17251|17273|17243|6
1607697330000|2020-12-11 14:35:30|17279|17249|17268|17238|17279|17249|17268|17238|8
1607697340000|2020-12-11 14:35:40|17270|17240|17271|17241|17274|17244|17268|17238|7
1607697350000|2020-12-11 14:35:50|17270|17240|17275|17245|17276|17246|17270|17240|5
1607697360000|2020-12-11 14:36:00|17273|17243|17270|17240|17273|17243|17268|17238|5
1607697370000|2020-12-11 14:36:10|17268|17238|17268|17238|17273|17243|17264|17234|9
1607697380000|2020-12-11 14:36:20|17270|17240|17270|17240|17271|17241|17270|17240|3
1607697390000|2020-12-11 14:36:30|17268|17238|17270|17240|17270|17240|17265|17235|6
1607697400000|2020-12-11 14:36:40|17268|17238|17268|17238|17268|17238|17268|17238|1
1607697410000|2020-12-11 14:36:50|17270|17240|17268|17238|17270|17240|17266|17236|6
1607697420000|2020-12-11 14:37:00|17266|17236|17258|17228|17266|17236|17258|17228|9
1607697430000|2020-12-11 14:37:10|17260|17230|17260|17230|17260|17230|17260|17230|1
1607697440000|2020-12-11 14:37:20|17263|17233|17270|17240|17270|17240|17263|17233|5
1607697450000|2020-12-11 14:37:30|17268|17238|17260|17230|17270|17240|17260|17230|6
1607697460000|2020-12-11 14:37:40|17261|17231|17263|17233|17266|17236|17261|17231|9
1607697470000|2020-12-11 14:37:50|17261|17231|17258|17228|17261|17231|17258|17228|5
1607697480000|2020-12-11 14:38:00|17257|17227|17256|17226|17257|17227|17253|17223|7
1607697490000|2020-12-11 14:38:10|17258|17228|17258|17228|17258|17228|17258|17228|1
1607697500000|2020-12-11 14:38:20|17260|17230|17260|17230|17262|17232|17260|17230|3
1607697510000|2020-12-11 14:38:30|17261|17231|17268|17238|17268|17238|17261|17231|2
1607697520000|2020-12-11 14:38:40|17270|17240|17270|17240|17270|17240|17270|17240|1
1607697530000|2020-12-11 14:38:50|17268|17238|17268|17238|17270|17240|17268|17238|3
1607697540000|2020-12-11 14:39:00|17267|17237|17265|17235|17267|17237|17265|17235|2
1607697560000|2020-12-11 14:39:20|17266|17236|17268|17238|17268|17238|17266|17236|4
1607697570000|2020-12-11 14:39:30|17270|17240|17265|17235|17270|17240|17265|17235|2
1607697580000|2020-12-11 14:39:40|17263|17233|17260|17230|17263|17233|17260|17230|2
1607697590000|2020-12-11 14:39:50|17262|17232|17258|17228|17262|17232|17256|17226|5
1607697600000|2020-12-11 14:40:00|17260|17230|17258|17228|17265|17235|17258|17228|6
1607697610000|2020-12-11 14:40:10|17260|17230|17261|17231|17265|17235|17260|17230|6
1607697620000|2020-12-11 14:40:20|17263|17233|17272|17242|17273|17243|17263|17233|7
1607697630000|2020-12-11 14:40:30|17275|17245|17280|17250|17285|17255|17273|17243|9
1607697640000|2020-12-11 14:40:40|17278|17248|17287|17257|17287|17257|17278|17248|5
1607697650000|2020-12-11 14:40:50|17288|17258|17288|17258|17293|17263|17288|17258|10
1607697660000|2020-12-11 14:41:00|17287|17257|17285|17255|17287|17257|17285|17255|4
1607697670000|2020-12-11 14:41:10|17286|17256|17295|17265|17295|17265|17286|17256|4
1607697680000|2020-12-11 14:41:20|17297|17267|17293|17263|17297|17267|17293|17263|3
1607697690000|2020-12-11 14:41:30|17292|17262|17292|17262|17292|17262|17290|17260|3
1607697700000|2020-12-11 14:41:40|17288|17258|17280|17250|17288|17258|17280|17250|4
1607697710000|2020-12-11 14:41:50|17278|17248|17290|17260|17293|17263|17275|17245|7
1607697720000|2020-12-11 14:42:00|17288|17258|17287|17257|17288|17258|17287|17257|4
1607697730000|2020-12-11 14:42:10|17285|17255|17288|17258|17288|17258|17285|17255|3
1607697740000|2020-12-11 14:42:20|17287|17257|17287|17257|17287|17257|17287|17257|1
1607697750000|2020-12-11 14:42:30|17285|17255|17288|17258|17288|17258|17282|17252|6
1607697760000|2020-12-11 14:42:40|17285|17255|17287|17257|17287|17257|17285|17255|2
1607697770000|2020-12-11 14:42:50|17288|17258|17288|17258|17290|17260|17288|17258|3
1607697780000|2020-12-11 14:43:00|17285|17255|17288|17258|17288|17258|17278|17248|6
1607697790000|2020-12-11 14:43:10|17290|17260|17290|17260|17292|17262|17290|17260|5
1607697800000|2020-12-11 14:43:20|17288|17258|17290|17260|17293|17263|17288|17258|5
1607697810000|2020-12-11 14:43:30|17288|17258|17288|17258|17293|17263|17288|17258|6
1607697830000|2020-12-11 14:43:50|17287|17257|17288|17258|17288|17258|17285|17255|6
1607697840000|2020-12-11 14:44:00|17285|17255|17280|17250|17285|17255|17280|17250|5
1607697850000|2020-12-11 14:44:10|17273|17243|17268|17238|17276|17246|17268|17238|13
1607697860000|2020-12-11 14:44:20|17266|17236|17258|17228|17266|17236|17258|17228|8
1607697870000|2020-12-11 14:44:30|17260|17230|17265|17235|17265|17235|17260|17230|7
1607697880000|2020-12-11 14:44:40|17263|17233|17265|17235|17265|17235|17263|17233|4
1607697890000|2020-12-11 14:44:50|17263|17233|17265|17235|17265|17235|17261|17231|7
1607697900000|2020-12-11 14:45:00|17263|17233|17263|17233|17266|17236|17263|17233|6
1607697910000|2020-12-11 14:45:10|17261|17231|17255|17225|17261|17231|17253|17223|6
1607697920000|2020-12-11 14:45:20|17257|17227|17260|17230|17261|17231|17257|17227|5
1607697930000|2020-12-11 14:45:30|17261|17231|17270|17240|17270|17240|17261|17231|6
1607697940000|2020-12-11 14:45:40|17271|17241|17273|17243|17274|17244|17271|17241|10
1607697950000|2020-12-11 14:45:50|17277|17247|17268|17238|17277|17247|17268|17238|5
1607697960000|2020-12-11 14:46:00|17270|17240|17273|17243|17273|17243|17270|17240|3
1607697980000|2020-12-11 14:46:20|17277|17247|17277|17247|17277|17247|17275|17245|3
1607697990000|2020-12-11 14:46:30|17280|17250|17275|17245|17282|17252|17275|17245|8
1607698000000|2020-12-11 14:46:40|17277|17247|17277|17247|17277|17247|17277|17247|1
1607698010000|2020-12-11 14:46:50|17275|17245|17278|17248|17280|17250|17270|17240|6
1607698020000|2020-12-11 14:47:00|17280|17250|17280|17250|17280|17250|17280|17250|1
1607698030000|2020-12-11 14:47:10|17281|17251|17273|17243|17286|17256|17271|17241|13
1607698040000|2020-12-11 14:47:20|17275|17245|17281|17251|17281|17251|17275|17245|5
1607698050000|2020-12-11 14:47:30|17283|17253|17281|17251|17283|17253|17281|17251|2
1607698060000|2020-12-11 14:47:40|17280|17250|17273|17243|17280|17250|17273|17243|4
1607698070000|2020-12-11 14:47:50|17271|17241|17261|17231|17271|17241|17261|17231|5
1607698080000|2020-12-11 14:48:00|17268|17238|17263|17233|17268|17238|17260|17230|15
1607698090000|2020-12-11 14:48:10|17261|17231|17260|17230|17261|17231|17260|17230|2
1607698100000|2020-12-11 14:48:20|17261|17231|17263|17233|17263|17233|17261|17231|2
1607698120000|2020-12-11 14:48:40|17265|17235|17261|17231|17266|17236|17259|17229|9
1607698130000|2020-12-11 14:48:50|17260|17230|17260|17230|17260|17230|17260|17230|1
1607698150000|2020-12-11 14:49:10|17258|17228|17253|17223|17258|17228|17253|17223|3
1607698160000|2020-12-11 14:49:20|17251|17221|17248|17218|17251|17221|17246|17216|6
1607698170000|2020-12-11 14:49:30|17246|17216|17251|17221|17251|17221|17243|17213|7
1607698180000|2020-12-11 14:49:40|17253|17223|17256|17226|17256|17226|17253|17223|3
1607698190000|2020-12-11 14:49:50|17255|17225|17251|17221|17255|17225|17251|17221|2
1607698200000|2020-12-11 14:50:00|17250|17220|17253|17223|17253|17223|17250|17220|3
1607698210000|2020-12-11 14:50:10|17255|17225|17255|17225|17258|17228|17255|17225|4
1607698220000|2020-12-11 14:50:20|17253|17223|17251|17221|17253|17223|17251|17221|4
1607698230000|2020-12-11 14:50:30|17250|17220|17251|17221|17251|17221|17250|17220|2
1607698240000|2020-12-11 14:50:40|17253|17223|17251|17221|17253|17223|17251|17221|2
1607698250000|2020-12-11 14:50:50|17250|17220|17246|17216|17251|17221|17246|17216|7
1607698260000|2020-12-11 14:51:00|17248|17218|17241|17211|17250|17220|17241|17211|4
1607698270000|2020-12-11 14:51:10|17239|17209|17238|17208|17241|17211|17238|17208|4
1607698280000|2020-12-11 14:51:20|17240|17210|17233|17203|17240|17210|17233|17203|3
1607698290000|2020-12-11 14:51:30|17231|17201|17233|17203|17233|17203|17228|17198|4
1607698300000|2020-12-11 14:51:40|17231|17201|17236|17206|17236|17206|17231|17201|3
1607698310000|2020-12-11 14:51:50|17238|17208|17243|17213|17243|17213|17238|17208|4
1607698320000|2020-12-11 14:52:00|17241|17211|17241|17211|17241|17211|17241|17211|1
1607698330000|2020-12-11 14:52:10|17243|17213|17243|17213|17243|17213|17243|17213|1
1607698340000|2020-12-11 14:52:20|17245|17215|17241|17211|17248|17218|17241|17211|10
1607698350000|2020-12-11 14:52:30|17243|17213|17246|17216|17246|17216|17243|17213|3
1607698360000|2020-12-11 14:52:40|17248|17218|17251|17221|17253|17223|17248|17218|5
1607698370000|2020-12-11 14:52:50|17253|17223|17253|17223|17255|17225|17253|17223|3
1607698380000|2020-12-11 14:53:00|17255|17225|17253|17223|17255|17225|17253|17223|2
1607698390000|2020-12-11 14:53:10|17255|17225|17256|17226|17256|17226|17255|17225|2
1607698400000|2020-12-11 14:53:20|17258|17228|17260|17230|17263|17233|17258|17228|4
1607698410000|2020-12-11 14:53:30|17258|17228|17258|17228|17258|17228|17258|17228|1
1607698420000|2020-12-11 14:53:40|17257|17227|17250|17220|17257|17227|17250|17220|4
1607698430000|2020-12-11 14:53:50|17248|17218|17248|17218|17248|17218|17248|17218|1
1607698450000|2020-12-11 14:54:10|17250|17220|17250|17220|17250|17220|17250|17220|1
1607698460000|2020-12-11 14:54:20|17252|17222|17248|17218|17253|17223|17248|17218|6
1607698470000|2020-12-11 14:54:30|17249|17219|17251|17221|17251|17221|17249|17219|2
1607698480000|2020-12-11 14:54:40|17253|17223|17251|17221|17255|17225|17251|17221|4
1607698490000|2020-12-11 14:54:50|17250|17220|17251|17221|17251|17221|17250|17220|2
1607698500000|2020-12-11 14:55:00|17248|17218|17245|17215|17248|17218|17245|17215|3
1607698510000|2020-12-11 14:55:10|17243|17213|17233|17203|17243|17213|17233|17203|6
1607698520000|2020-12-11 14:55:20|17231|17201|17245|17215|17245|17215|17231|17201|8
1607698530000|2020-12-11 14:55:30|17243|17213|17243|17213|17243|17213|17243|17213|1
1607698540000|2020-12-11 14:55:40|17242|17212|17240|17210|17242|17212|17240|17210|2
1607698560000|2020-12-11 14:56:00|17238|17208|17235|17205|17238|17208|17235|17205|2
1607698570000|2020-12-11 14:56:10|17238|17208|17235|17205|17240|17210|17235|17205|5
1607698590000|2020-12-11 14:56:30|17233|17203|17226|17196|17235|17205|17226|17196|4
1607698600000|2020-12-11 14:56:40|17225|17195|17235|17205|17235|17205|17225|17195|4
1607698610000|2020-12-11 14:56:50|17233|17203|17235|17205|17235|17205|17233|17203|2
1607698620000|2020-12-11 14:57:00|17237|17207|17235|17205|17238|17208|17235|17205|3
1607698630000|2020-12-11 14:57:10|17238|17208|17238|17208|17238|17208|17238|17208|1
1607698640000|2020-12-11 14:57:20|17243|17213|17251|17221|17251|17221|17243|17213|7
1607698650000|2020-12-11 14:57:30|17253|17223|17261|17231|17261|17231|17253|17223|5
1607698660000|2020-12-11 14:57:40|17263|17233|17276|17246|17276|17246|17263|17233|10
1607698670000|2020-12-11 14:57:50|17275|17245|17265|17235|17276|17246|17265|17235|11
1607698680000|2020-12-11 14:58:00|17268|17238|17275|17245|17275|17245|17268|17238|4
1607698690000|2020-12-11 14:58:10|17276|17246|17268|17238|17276|17246|17268|17238|7
1607698700000|2020-12-11 14:58:20|17270|17240|17268|17238|17270|17240|17268|17238|4
1607698710000|2020-12-11 14:58:30|17270|17240|17276|17246|17276|17246|17270|17240|4
1607698720000|2020-12-11 14:58:40|17275|17245|17270|17240|17275|17245|17270|17240|3
1607698730000|2020-12-11 14:58:50|17271|17241|17271|17241|17271|17241|17271|17241|1
1607698740000|2020-12-11 14:59:00|17273|17243|17281|17251|17281|17251|17273|17243|7
1607698750000|2020-12-11 14:59:10|17283|17253|17296|17266|17296|17266|17283|17253|7
1607698760000|2020-12-11 14:59:20|17293|17263|17296|17266|17296|17266|17290|17260|6
1607698770000|2020-12-11 14:59:30|17294|17264|17301|17271|17303|17273|17291|17261|12
1607698780000|2020-12-11 14:59:40|17303|17273|17311|17281|17313|17283|17303|17273|9
1607698790000|2020-12-11 14:59:50|17310|17280|17323|17293|17328|17298|17310|17280|14
1607698800000|2020-12-11 15:00:00|17325|17295|17295|17265|17326|17296|17295|17265|17
1607698810000|2020-12-11 15:00:10|17296|17266|17295|17265|17301|17271|17295|17265|11
1607698820000|2020-12-11 15:00:20|17298|17268|17303|17273|17303|17273|17296|17266|6
1607698830000|2020-12-11 15:00:30|17301|17271|17285|17255|17301|17271|17285|17255|14
1607698840000|2020-12-11 15:00:40|17286|17256|17286|17256|17290|17260|17286|17256|4
1607698850000|2020-12-11 15:00:50|17288|17258|17296|17266|17298|17268|17288|17258|15
1607698860000|2020-12-11 15:01:00|17298|17268|17323|17293|17323|17293|17298|17268|13
1607698870000|2020-12-11 15:01:10|17324|17294|17344|17314|17344|17314|17324|17294|14
1607698880000|2020-12-11 15:01:20|17347|17317|17359|17329|17359|17329|17339|17309|15
1607698890000|2020-12-11 15:01:30|17357|17327|17371|17341|17373|17343|17356|17326|14
1607698900000|2020-12-11 15:01:40|17373|17343|17377|17347|17382|17352|17371|17341|14
1607698910000|2020-12-11 15:01:50|17379|17349|17360|17330|17381|17351|17360|17330|12
1607698920000|2020-12-11 15:02:00|17358|17328|17388|17358|17388|17358|17355|17325|19
1607698930000|2020-12-11 15:02:10|17389|17359|17398|17368|17403|17373|17389|17359|12
1607698940000|2020-12-11 15:02:20|17397|17367|17390|17360|17397|17367|17380|17350|13
1607698950000|2020-12-11 15:02:30|17388|17358|17395|17365|17395|17365|17381|17351|8
1607698960000|2020-12-11 15:02:40|17393|17363|17395|17365|17395|17365|17391|17361|3
1607698970000|2020-12-11 15:02:50|17393|17363|17391|17361|17396|17366|17388|17358|14
1607698980000|2020-12-11 15:03:00|17390|17360|17383|17353|17390|17360|17381|17351|15
1607698990000|2020-12-11 15:03:10|17385|17355|17398|17368|17398|17368|17383|17353|14
1607699000000|2020-12-11 15:03:20|17405|17375|17395|17365|17406|17376|17395|17365|11
1607699010000|2020-12-11 15:03:30|17391|17361|17401|17371|17401|17371|17388|17358|10
1607699020000|2020-12-11 15:03:40|17400|17370|17398|17368|17400|17370|17391|17361|7
1607699030000|2020-12-11 15:03:50|17397|17367|17398|17368|17398|17368|17397|17367|2
1607699040000|2020-12-11 15:04:00|17400|17370|17403|17373|17408|17378|17390|17360|25
1607699050000|2020-12-11 15:04:10|17401|17371|17398|17368|17403|17373|17395|17365|7
1607699060000|2020-12-11 15:04:20|17403|17373|17395|17365|17403|17373|17390|17360|14
1607699070000|2020-12-11 15:04:30|17396|17366|17403|17373|17406|17376|17395|17365|15
1607699080000|2020-12-11 15:04:40|17401|17371|17405|17375|17406|17376|17401|17371|10
1607699090000|2020-12-11 15:04:50|17408|17378|17411|17381|17418|17388|17408|17378|6
1607699100000|2020-12-11 15:05:00|17408|17378|17406|17376|17411|17381|17401|17371|9
1607699110000|2020-12-11 15:05:10|17403|17373|17401|17371|17406|17376|17401|17371|11
1607699120000|2020-12-11 15:05:20|17399|17369|17404|17374|17411|17381|17399|17369|9
1607699130000|2020-12-11 15:05:30|17406|17376|17398|17368|17406|17376|17398|17368|6
1607699140000|2020-12-11 15:05:40|17396|17366|17396|17366|17401|17371|17396|17366|5
1607699150000|2020-12-11 15:05:50|17398|17368|17416|17386|17418|17388|17398|17368|10
1607699160000|2020-12-11 15:06:00|17418|17388|17426|17396|17427|17397|17413|17383|16
1607699170000|2020-12-11 15:06:10|17428|17398|17442|17412|17443|17413|17428|17398|16
1607699180000|2020-12-11 15:06:20|17440|17410|17431|17401|17446|17416|17431|17401|10
1607699190000|2020-12-11 15:06:30|17430|17400|17442|17412|17442|17412|17426|17396|8
1607699200000|2020-12-11 15:06:40|17443|17413|17442|17412|17446|17416|17442|17412|13
1607699210000|2020-12-11 15:06:50|17443|17413|17458|17428|17462|17432|17443|17413|14
1607699220000|2020-12-11 15:07:00|17456|17426|17445|17415|17456|17426|17442|17412|17
1607699230000|2020-12-11 15:07:10|17448|17418|17431|17401|17448|17418|17421|17391|14
1607699240000|2020-12-11 15:07:20|17433|17403|17431|17401|17433|17403|17425|17395|10
1607699250000|2020-12-11 15:07:30|17430|17400|17430|17400|17430|17400|17426|17396|5
1607699260000|2020-12-11 15:07:40|17431|17401|17431|17401|17431|17401|17431|17401|1
1607699270000|2020-12-11 15:07:50|17433|17403|17440|17410|17440|17410|17433|17403|2
1607699280000|2020-12-11 15:08:00|17441|17411|17421|17391|17444|17414|17421|17391|13
1607699290000|2020-12-11 15:08:10|17423|17393|17411|17381|17425|17395|17411|17381|9
1607699300000|2020-12-11 15:08:20|17413|17383|17421|17391|17426|17396|17413|17383|18
1607699310000|2020-12-11 15:08:30|17423|17393|17428|17398|17428|17398|17423|17393|4
1607699320000|2020-12-11 15:08:40|17425|17395|17425|17395|17425|17395|17416|17386|8
1607699340000|2020-12-11 15:09:00|17423|17393|17413|17383|17425|17395|17413|17383|15
1607699350000|2020-12-11 15:09:10|17416|17386|17421|17391|17421|17391|17414|17384|8
1607699360000|2020-12-11 15:09:20|17418|17388|17421|17391|17421|17391|17418|17388|6
1607699370000|2020-12-11 15:09:30|17419|17389|17428|17398|17428|17398|17419|17389|8
1607699380000|2020-12-11 15:09:40|17431|17401|17438|17408|17441|17411|17431|17401|12
1607699390000|2020-12-11 15:09:50|17436|17406|17433|17403|17436|17406|17428|17398|10
1607699400000|2020-12-11 15:10:00|17431|17401|17420|17390|17433|17403|17418|17388|11
1607699410000|2020-12-11 15:10:10|17418|17388|17400|17370|17420|17390|17400|17370|10
1607699420000|2020-12-11 15:10:20|17401|17371|17413|17383|17413|17383|17401|17371|5
1607699430000|2020-12-11 15:10:30|17415|17385|17411|17381|17416|17386|17408|17378|8
1607699440000|2020-12-11 15:10:40|17408|17378|17411|17381|17411|17381|17408|17378|3
1607699450000|2020-12-11 15:10:50|17410|17380|17408|17378|17410|17380|17408|17378|6
1607699460000|2020-12-11 15:11:00|17410|17380|17421|17391|17421|17391|17410|17380|7
1607699470000|2020-12-11 15:11:10|17420|17390|17418|17388|17420|17390|17418|17388|2
1607699480000|2020-12-11 15:11:20|17417|17387|17408|17378|17417|17387|17408|17378|6
1607699490000|2020-12-11 15:11:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1607699500000|2020-12-11 15:11:40|17408|17378|17405|17375|17408|17378|17403|17373|4
1607699510000|2020-12-11 15:11:50|17408|17378|17411|17381|17411|17381|17408|17378|3
1607699520000|2020-12-11 15:12:00|17410|17380|17410|17380|17410|17380|17410|17380|1
1607699530000|2020-12-11 15:12:10|17408|17378|17415|17385|17415|17385|17407|17377|9
1607699540000|2020-12-11 15:12:20|17416|17386|17420|17390|17421|17391|17416|17386|7
1607699550000|2020-12-11 15:12:30|17418|17388|17413|17383|17418|17388|17413|17383|4
1607699570000|2020-12-11 15:12:50|17416|17386|17416|17386|17416|17386|17416|17386|1
1607699580000|2020-12-11 15:13:00|17415|17385|17421|17391|17421|17391|17415|17385|4
1607699590000|2020-12-11 15:13:10|17423|17393|17440|17410|17440|17410|17423|17393|15
1607699600000|2020-12-11 15:13:20|17441|17411|17428|17398|17444|17414|17428|17398|13
1607699610000|2020-12-11 15:13:30|17426|17396|17421|17391|17426|17396|17416|17386|8
1607699620000|2020-12-11 15:13:40|17419|17389|17421|17391|17421|17391|17419|17389|2
1607699630000|2020-12-11 15:13:50|17420|17390|17418|17388|17420|17390|17418|17388|2
1607699640000|2020-12-11 15:14:00|17420|17390|17428|17398|17430|17400|17420|17390|10
1607699650000|2020-12-11 15:14:10|17430|17400|17436|17406|17436|17406|17428|17398|8
1607699660000|2020-12-11 15:14:20|17438|17408|17436|17406|17439|17409|17433|17403|8
1607699670000|2020-12-11 15:14:30|17433|17403|17438|17408|17438|17408|17431|17401|11
1607699690000|2020-12-11 15:14:50|17439|17409|17439|17409|17439|17409|17439|17409|1
1607699700000|2020-12-11 15:15:00|17438|17408|17430|17400|17438|17408|17430|17400|3
1607699710000|2020-12-11 15:15:10|17428|17398|17428|17398|17428|17398|17428|17398|1
1607699720000|2020-12-11 15:15:20|17426|17396|17428|17398|17431|17401|17426|17396|4
1607699730000|2020-12-11 15:15:30|17427|17397|17421|17391|17427|17397|17421|17391|2
1607699740000|2020-12-11 15:15:40|17423|17393|17428|17398|17428|17398|17423|17393|4
1607699750000|2020-12-11 15:15:50|17425|17395|17425|17395|17428|17398|17420|17390|6
1607699760000|2020-12-11 15:16:00|17423|17393|17420|17390|17423|17393|17418|17388|6
1607699770000|2020-12-11 15:16:10|17418|17388|17421|17391|17421|17391|17418|17388|5
1607699780000|2020-12-11 15:16:20|17418|17388|17423|17393|17423|17393|17418|17388|4
1607699790000|2020-12-11 15:16:30|17421|17391|17426|17396|17426|17396|17421|17391|6
1607699800000|2020-12-11 15:16:40|17428|17398|17428|17398|17433|17403|17428|17398|7
1607699810000|2020-12-11 15:16:50|17427|17397|17428|17398|17428|17398|17427|17397|2
1607699820000|2020-12-11 15:17:00|17430|17400|17428|17398|17430|17400|17426|17396|4
1607699830000|2020-12-11 15:17:10|17426|17396|17425|17395|17426|17396|17423|17393|7
1607699840000|2020-12-11 15:17:20|17426|17396|17425|17395|17426|17396|17425|17395|6
1607699850000|2020-12-11 15:17:30|17423|17393|17426|17396|17428|17398|17423|17393|7
1607699860000|2020-12-11 15:17:40|17428|17398|17428|17398|17428|17398|17426|17396|9
1607699870000|2020-12-11 15:17:50|17426|17396|17433|17403|17435|17405|17426|17396|7
1607699880000|2020-12-11 15:18:00|17432|17402|17423|17393|17433|17403|17423|17393|7
1607699890000|2020-12-11 15:18:10|17425|17395|17424|17394|17426|17396|17423|17393|6
1607699900000|2020-12-11 15:18:20|17425|17395|17441|17411|17441|17411|17425|17395|10
1607699910000|2020-12-11 15:18:30|17443|17413|17440|17410|17443|17413|17438|17408|5
1607699920000|2020-12-11 15:18:40|17441|17411|17436|17406|17446|17416|17436|17406|8
1607699930000|2020-12-11 15:18:50|17435|17405|17435|17405|17438|17408|17435|17405|6
1607699940000|2020-12-11 15:19:00|17433|17403|17428|17398|17433|17403|17425|17395|9
1607699950000|2020-12-11 15:19:10|17431|17401|17436|17406|17436|17406|17431|17401|3
1607699960000|2020-12-11 15:19:20|17438|17408|17438|17408|17438|17408|17438|17408|1
1607699970000|2020-12-11 15:19:30|17436|17406|17439|17409|17439|17409|17436|17406|3
1607699980000|2020-12-11 15:19:40|17440|17410|17445|17415|17448|17418|17440|17410|10
1607699990000|2020-12-11 15:19:50|17443|17413|17451|17421|17453|17423|17443|17413|10
1607700000000|2020-12-11 15:20:00|17453|17423|17463|17433|17463|17433|17451|17421|11
1607700010000|2020-12-11 15:20:10|17464|17434|17461|17431|17464|17434|17460|17430|10
1607700020000|2020-12-11 15:20:20|17463|17433|17463|17433|17463|17433|17463|17433|1
1607700040000|2020-12-11 15:20:40|17461|17431|17461|17431|17463|17433|17461|17431|5
1607700050000|2020-12-11 15:20:50|17463|17433|17463|17433|17463|17433|17461|17431|3
1607700060000|2020-12-11 15:21:00|17461|17431|17461|17431|17461|17431|17461|17431|1
1607700080000|2020-12-11 15:21:20|17463|17433|17463|17433|17466|17436|17463|17433|8
1607700090000|2020-12-11 15:21:30|17464|17434|17468|17438|17470|17440|17463|17433|11
1607700100000|2020-12-11 15:21:40|17469|17439|17476|17446|17476|17446|17469|17439|3
1607700110000|2020-12-11 15:21:50|17478|17448|17476|17446|17479|17449|17471|17441|10
1607700120000|2020-12-11 15:22:00|17475|17445|17466|17436|17475|17445|17463|17433|7
1607700130000|2020-12-11 15:22:10|17468|17438|17468|17438|17470|17440|17468|17438|5
1607700140000|2020-12-11 15:22:20|17463|17433|17460|17430|17465|17435|17460|17430|7
1607700150000|2020-12-11 15:22:30|17461|17431|17463|17433|17463|17433|17461|17431|6
1607700160000|2020-12-11 15:22:40|17461|17431|17463|17433|17463|17433|17461|17431|2
1607700170000|2020-12-11 15:22:50|17461|17431|17458|17428|17461|17431|17458|17428|2
1607700180000|2020-12-11 15:23:00|17457|17427|17452|17422|17457|17427|17452|17422|4
1607700190000|2020-12-11 15:23:10|17450|17420|17443|17413|17450|17420|17443|17413|4
1607700200000|2020-12-11 15:23:20|17442|17412|17430|17400|17442|17412|17428|17398|10
1607700210000|2020-12-11 15:23:30|17425|17395|17435|17405|17435|17405|17420|17390|8
1607700220000|2020-12-11 15:23:40|17433|17403|17435|17405|17438|17408|17431|17401|8
1607700230000|2020-12-11 15:23:50|17436|17406|17436|17406|17436|17406|17436|17406|1
1607700240000|2020-12-11 15:24:00|17438|17408|17443|17413|17443|17413|17438|17408|6
1607700250000|2020-12-11 15:24:10|17446|17416|17440|17410|17448|17418|17440|17410|6
1607700260000|2020-12-11 15:24:20|17438|17408|17433|17403|17438|17408|17431|17401|5
1607700270000|2020-12-11 15:24:30|17435|17405|17443|17413|17443|17413|17433|17403|7
1607700280000|2020-12-11 15:24:40|17441|17411|17433|17403|17441|17411|17433|17403|4
1607700290000|2020-12-11 15:24:50|17425|17395|17431|17401|17431|17401|17425|17395|5
1607700300000|2020-12-11 15:25:00|17433|17403|17443|17413|17443|17413|17433|17403|4
1607700310000|2020-12-11 15:25:10|17441|17411|17426|17396|17441|17411|17426|17396|9
1607700320000|2020-12-11 15:25:20|17428|17398|17413|17383|17428|17398|17413|17383|11
1607700330000|2020-12-11 15:25:30|17411|17381|17428|17398|17428|17398|17408|17378|15
1607700340000|2020-12-11 15:25:40|17425|17395|17423|17393|17428|17398|17423|17393|8
1607700350000|2020-12-11 15:25:50|17424|17394|17426|17396|17428|17398|17424|17394|4
1607700360000|2020-12-11 15:26:00|17428|17398|17428|17398|17436|17406|17428|17398|10
1607700370000|2020-12-11 15:26:10|17426|17396|17433|17403|17435|17405|17426|17396|10
1607700380000|2020-12-11 15:26:20|17431|17401|17430|17400|17431|17401|17426|17396|5
1607700390000|2020-12-11 15:26:30|17431|17401|17433|17403|17433|17403|17431|17401|2
1607700400000|2020-12-11 15:26:40|17435|17405|17435|17405|17435|17405|17433|17403|3
1607700410000|2020-12-11 15:26:50|17433|17403|17433|17403|17433|17403|17433|17403|1
1607700420000|2020-12-11 15:27:00|17435|17405|17435|17405|17440|17410|17435|17405|3
1607700430000|2020-12-11 15:27:10|17436|17406|17445|17415|17446|17416|17436|17406|11
1607700440000|2020-12-11 15:27:20|17446|17416|17438|17408|17448|17418|17438|17408|7
1607700450000|2020-12-11 15:27:30|17436|17406|17435|17405|17436|17406|17435|17405|2
1607700460000|2020-12-11 15:27:40|17433|17403|17431|17401|17433|17403|17431|17401|4
1607700470000|2020-12-11 15:27:50|17433|17403|17428|17398|17433|17403|17428|17398|4
1607700480000|2020-12-11 15:28:00|17430|17400|17436|17406|17436|17406|17430|17400|6
1607700490000|2020-12-11 15:28:10|17438|17408|17438|17408|17443|17413|17438|17408|7
1607700500000|2020-12-11 15:28:20|17440|17410|17436|17406|17441|17411|17431|17401|10
1607700510000|2020-12-11 15:28:30|17438|17408|17440|17410|17440|17410|17438|17408|4
1607700520000|2020-12-11 15:28:40|17441|17411|17438|17408|17441|17411|17436|17406|6
1607700530000|2020-12-11 15:28:50|17440|17410|17441|17411|17443|17413|17440|17410|3
1607700540000|2020-12-11 15:29:00|17443|17413|17443|17413|17443|17413|17443|17413|1
1607700550000|2020-12-11 15:29:10|17442|17412|17440|17410|17442|17412|17440|17410|2
1607700560000|2020-12-11 15:29:20|17438|17408|17431|17401|17438|17408|17430|17400|8
1607700570000|2020-12-11 15:29:30|17433|17403|17430|17400|17433|17403|17430|17400|6
1607700580000|2020-12-11 15:29:40|17433|17403|17443|17413|17443|17413|17430|17400|8
1607700590000|2020-12-11 15:29:50|17441|17411|17438|17408|17445|17415|17435|17405|10
1607700600000|2020-12-11 15:30:00|17440|17410|17438|17408|17440|17410|17438|17408|2
1607700610000|2020-12-11 15:30:10|17435|17405|17431|17401|17435|17405|17430|17400|7
1607700620000|2020-12-11 15:30:20|17430|17400|17430|17400|17439|17409|17428|17398|8
1607700630000|2020-12-11 15:30:30|17431|17401|17445|17415|17447|17417|17428|17398|11
1607700640000|2020-12-11 15:30:40|17442|17412|17447|17417|17449|17419|17442|17412|5
1607700650000|2020-12-11 15:30:50|17449|17419|17454|17424|17454|17424|17449|17419|4
1607700660000|2020-12-11 15:31:00|17447|17417|17454|17424|17454|17424|17447|17417|4
1607700670000|2020-12-11 15:31:10|17452|17422|17449|17419|17454|17424|17449|17419|5
1607700680000|2020-12-11 15:31:20|17457|17427|17464|17434|17465|17435|17456|17426|6
1607700690000|2020-12-11 15:31:30|17463|17433|17464|17434|17464|17434|17463|17433|2
1607700700000|2020-12-11 15:31:40|17472|17442|17472|17442|17476|17446|17472|17442|6
1607700710000|2020-12-11 15:31:50|17474|17444|17474|17444|17478|17448|17472|17442|9
1607700720000|2020-12-11 15:32:00|17476|17446|17469|17439|17476|17446|17469|17439|3
1607700730000|2020-12-11 15:32:10|17471|17441|17477|17447|17481|17451|17469|17439|8
1607700740000|2020-12-11 15:32:20|17479|17449|17479|17449|17482|17452|17479|17449|9
1607700750000|2020-12-11 15:32:30|17481|17451|17494|17464|17494|17464|17481|17451|8
1607700760000|2020-12-11 15:32:40|17492|17462|17489|17459|17492|17462|17487|17457|8
1607700770000|2020-12-11 15:32:50|17487|17457|17489|17459|17489|17459|17487|17457|10
1607700780000|2020-12-11 15:33:00|17487|17457|17487|17457|17489|17459|17487|17457|15
1607700790000|2020-12-11 15:33:10|17486|17456|17479|17449|17486|17456|17479|17449|4
1607700800000|2020-12-11 15:33:20|17482|17452|17484|17454|17484|17454|17482|17452|2
1607700820000|2020-12-11 15:33:40|17487|17457|17487|17457|17489|17459|17487|17457|3
1607700830000|2020-12-11 15:33:50|17489|17459|17489|17459|17491|17461|17487|17457|5
1607700840000|2020-12-11 15:34:00|17488|17458|17492|17462|17492|17462|17487|17457|5
1607700850000|2020-12-11 15:34:10|17494|17464|17493|17463|17496|17466|17489|17459|9
1607700860000|2020-12-11 15:34:20|17494|17464|17491|17461|17494|17464|17491|17461|3
1607700870000|2020-12-11 15:34:30|17489|17459|17489|17459|17489|17459|17488|17458|3
1607700880000|2020-12-11 15:34:40|17491|17461|17489|17459|17492|17462|17489|17459|4
1607700890000|2020-12-11 15:34:50|17487|17457|17484|17454|17487|17457|17484|17454|3
1607700900000|2020-12-11 15:35:00|17482|17452|17479|17449|17482|17452|17479|17449|3
1607700910000|2020-12-11 15:35:10|17477|17447|17472|17442|17477|17447|17469|17439|5
1607700920000|2020-12-11 15:35:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1607700930000|2020-12-11 15:35:30|17469|17439|17479|17449|17479|17449|17469|17439|3
1607700940000|2020-12-11 15:35:40|17477|17447|17471|17441|17477|17447|17471|17441|2
1607700950000|2020-12-11 15:35:50|17472|17442|17479|17449|17479|17449|17472|17442|5
1607700960000|2020-12-11 15:36:00|17478|17448|17479|17449|17479|17449|17474|17444|4
1607700970000|2020-12-11 15:36:10|17481|17451|17479|17449|17484|17454|17479|17449|6
1607701000000|2020-12-11 15:36:40|17478|17448|17474|17444|17478|17448|17474|17444|3
1607701010000|2020-12-11 15:36:50|17473|17443|17471|17441|17473|17443|17469|17439|4
1607701020000|2020-12-11 15:37:00|17469|17439|17459|17429|17469|17439|17459|17429|7
1607701030000|2020-12-11 15:37:10|17462|17432|17469|17439|17469|17439|17462|17432|3
1607701040000|2020-12-11 15:37:20|17470|17440|17469|17439|17470|17440|17469|17439|4
1607701050000|2020-12-11 15:37:30|17467|17437|17469|17439|17470|17440|17464|17434|6
1607701060000|2020-12-11 15:37:40|17471|17441|17469|17439|17471|17441|17469|17439|2
1607701070000|2020-12-11 15:37:50|17466|17436|17466|17436|17469|17439|17466|17436|4
1607701080000|2020-12-11 15:38:00|17469|17439|17469|17439|17469|17439|17469|17439|1
1607701090000|2020-12-11 15:38:10|17467|17437|17466|17436|17467|17437|17466|17436|2
1607701100000|2020-12-11 15:38:20|17464|17434|17464|17434|17464|17434|17462|17432|3
1607701110000|2020-12-11 15:38:30|17467|17437|17469|17439|17469|17439|17467|17437|2
1607701120000|2020-12-11 15:38:40|17467|17437|17469|17439|17469|17439|17467|17437|2
1607701130000|2020-12-11 15:38:50|17472|17442|17469|17439|17472|17442|17469|17439|2
1607701140000|2020-12-11 15:39:00|17471|17441|17471|17441|17471|17441|17471|17441|1
1607701150000|2020-12-11 15:39:10|17472|17442|17472|17442|17479|17449|17472|17442|7
1607701160000|2020-12-11 15:39:20|17470|17440|17468|17438|17474|17444|17468|17438|8
1607701170000|2020-12-11 15:39:30|17466|17436|17464|17434|17468|17438|17461|17431|9
1607701180000|2020-12-11 15:39:40|17468|17438|17468|17438|17469|17439|17468|17438|3
1607701190000|2020-12-11 15:39:50|17469|17439|17469|17439|17469|17439|17469|17439|1
1607701200000|2020-12-11 15:40:00|17472|17442|17471|17441|17472|17442|17471|17441|2
1607701210000|2020-12-11 15:40:10|17474|17444|17478|17448|17478|17448|17474|17444|6
1607701220000|2020-12-11 15:40:20|17476|17446|17469|17439|17476|17446|17467|17437|6
1607701240000|2020-12-11 15:40:40|17468|17438|17469|17439|17469|17439|17466|17436|4
1607701250000|2020-12-11 15:40:50|17468|17438|17464|17434|17468|17438|17464|17434|3
1607701260000|2020-12-11 15:41:00|17459|17429|17441|17411|17459|17429|17441|17411|11
1607701270000|2020-12-11 15:41:10|17439|17409|17434|17404|17444|17414|17434|17404|13
1607701280000|2020-12-11 15:41:20|17437|17407|17439|17409|17442|17412|17436|17406|11
1607701290000|2020-12-11 15:41:30|17440|17410|17452|17422|17452|17422|17440|17410|8
1607701300000|2020-12-11 15:41:40|17451|17421|17452|17422|17454|17424|17447|17417|7
1607701310000|2020-12-11 15:41:50|17454|17424|17444|17414|17454|17424|17444|17414|13
1607701320000|2020-12-11 15:42:00|17447|17417|17449|17419|17449|17419|17444|17414|8
1607701330000|2020-12-11 15:42:10|17451|17421|17449|17419|17451|17421|17449|17419|2
1607701340000|2020-12-11 15:42:20|17452|17422|17451|17421|17454|17424|17451|17421|6
1607701350000|2020-12-11 15:42:30|17452|17422|17454|17424|17454|17424|17452|17422|2
1607701360000|2020-12-11 15:42:40|17456|17426|17454|17424|17459|17429|17454|17424|4
1607701370000|2020-12-11 15:42:50|17452|17422|17451|17421|17454|17424|17451|17421|5
1607701380000|2020-12-11 15:43:00|17454|17424|17456|17426|17456|17426|17452|17422|16
1607701390000|2020-12-11 15:43:10|17454|17424|17459|17429|17459|17429|17454|17424|6
1607701400000|2020-12-11 15:43:20|17461|17431|17461|17431|17464|17434|17461|17431|6
1607701410000|2020-12-11 15:43:30|17462|17432|17461|17431|17464|17434|17461|17431|15
1607701420000|2020-12-11 15:43:40|17463|17433|17462|17432|17466|17436|17461|17431|9
1607701430000|2020-12-11 15:43:50|17464|17434|17461|17431|17464|17434|17461|17431|8
1607701450000|2020-12-11 15:44:10|17459|17429|17454|17424|17459|17429|17454|17424|2
1607701460000|2020-12-11 15:44:20|17457|17427|17455|17425|17457|17427|17454|17424|6
1607701470000|2020-12-11 15:44:30|17457|17427|17454|17424|17457|17427|17454|17424|7
1607701480000|2020-12-11 15:44:40|17452|17422|17439|17409|17454|17424|17438|17408|7
1607701490000|2020-12-11 15:44:50|17441|17411|17441|17411|17441|17411|17441|17411|1
1607701500000|2020-12-11 15:45:00|17439|17409|17439|17409|17439|17409|17439|17409|1
1607701510000|2020-12-11 15:45:10|17437|17407|17429|17399|17437|17407|17429|17399|3
1607701520000|2020-12-11 15:45:20|17428|17398|17399|17369|17428|17398|17397|17367|25
1607701530000|2020-12-11 15:45:30|17397|17367|17368|17338|17397|17367|17358|17328|22
1607701540000|2020-12-11 15:45:40|17369|17339|17386|17356|17386|17356|17369|17339|11
1607701550000|2020-12-11 15:45:50|17388|17358|17404|17374|17404|17374|17388|17358|13
1607701560000|2020-12-11 15:46:00|17400|17370|17389|17359|17400|17370|17389|17359|23
1607701570000|2020-12-11 15:46:10|17391|17361|17379|17349|17393|17363|17376|17346|10
1607701580000|2020-12-11 15:46:20|17381|17351|17389|17359|17389|17359|17381|17351|4
1607701590000|2020-12-11 15:46:30|17392|17362|17349|17319|17394|17364|17349|17319|18
1607701600000|2020-12-11 15:46:40|17351|17321|17369|17339|17379|17349|17351|17321|15
1607701610000|2020-12-11 15:46:50|17371|17341|17376|17346|17377|17347|17366|17336|10
1607701620000|2020-12-11 15:47:00|17379|17349|17384|17354|17384|17354|17377|17347|5
1607701630000|2020-12-11 15:47:10|17385|17355|17364|17334|17385|17355|17359|17329|8
1607701640000|2020-12-11 15:47:20|17366|17336|17364|17334|17374|17344|17364|17334|12
1607701650000|2020-12-11 15:47:30|17369|17339|17372|17342|17372|17342|17369|17339|2
1607701660000|2020-12-11 15:47:40|17369|17339|17357|17327|17369|17339|17349|17319|12
1607701670000|2020-12-11 15:47:50|17359|17329|17367|17337|17367|17337|17359|17329|5
1607701680000|2020-12-11 15:48:00|17366|17336|17369|17339|17374|17344|17364|17334|8
1607701690000|2020-12-11 15:48:10|17371|17341|17371|17341|17371|17341|17371|17341|1
1607701700000|2020-12-11 15:48:20|17367|17337|17373|17343|17374|17344|17367|17337|11
1607701710000|2020-12-11 15:48:30|17369|17339|17369|17339|17369|17339|17369|17339|1
1607701720000|2020-12-11 15:48:40|17367|17337|17373|17343|17374|17344|17364|17334|5
1607701730000|2020-12-11 15:48:50|17374|17344|17376|17346|17377|17347|17374|17344|7
1607701740000|2020-12-11 15:49:00|17372|17342|17369|17339|17372|17342|17369|17339|2
1607701750000|2020-12-11 15:49:10|17371|17341|17374|17344|17374|17344|17371|17341|4
1607701760000|2020-12-11 15:49:20|17373|17343|17359|17329|17373|17343|17359|17329|6
1607701770000|2020-12-11 15:49:30|17358|17328|17359|17329|17361|17331|17358|17328|6
1607701780000|2020-12-11 15:49:40|17361|17331|17359|17329|17361|17331|17359|17329|2
1607701790000|2020-12-11 15:49:50|17358|17328|17351|17321|17359|17329|17349|17319|8
1607701800000|2020-12-11 15:50:00|17349|17319|17352|17322|17352|17322|17349|17319|5
1607701810000|2020-12-11 15:50:10|17354|17324|17364|17334|17364|17334|17352|17322|11
1607701820000|2020-12-11 15:50:20|17366|17336|17374|17344|17374|17344|17364|17334|7
1607701830000|2020-12-11 15:50:30|17371|17341|17364|17334|17371|17341|17364|17334|5
1607701840000|2020-12-11 15:50:40|17366|17336|17369|17339|17369|17339|17366|17336|2
1607701850000|2020-12-11 15:50:50|17371|17341|17369|17339|17371|17341|17369|17339|2
1607701860000|2020-12-11 15:51:00|17372|17342|17366|17336|17372|17342|17366|17336|5
1607701870000|2020-12-11 15:51:10|17364|17334|17364|17334|17364|17334|17359|17329|6
1607701880000|2020-12-11 15:51:20|17361|17331|17359|17329|17361|17331|17359|17329|2
1607701890000|2020-12-11 15:51:30|17361|17331|17364|17334|17364|17334|17361|17331|2
1607701910000|2020-12-11 15:51:50|17366|17336|17366|17336|17366|17336|17366|17336|1
1607701920000|2020-12-11 15:52:00|17367|17337|17371|17341|17371|17341|17364|17334|7
1607701930000|2020-12-11 15:52:10|17369|17339|17379|17349|17380|17350|17369|17339|14
1607701940000|2020-12-11 15:52:20|17382|17352|17385|17355|17389|17359|17382|17352|9
1607701950000|2020-12-11 15:52:30|17384|17354|17389|17359|17391|17361|17384|17354|7
1607701960000|2020-12-11 15:52:40|17387|17357|17384|17354|17387|17357|17384|17354|3
1607701970000|2020-12-11 15:52:50|17383|17353|17377|17347|17383|17353|17374|17344|9
1607701980000|2020-12-11 15:53:00|17374|17344|17377|17347|17377|17347|17374|17344|2
1607701990000|2020-12-11 15:53:10|17379|17349|17383|17353|17384|17354|17377|17347|10
1607702000000|2020-12-11 15:53:20|17381|17351|17379|17349|17381|17351|17379|17349|8
1607702020000|2020-12-11 15:53:40|17381|17351|17377|17347|17381|17351|17377|17347|3
1607702030000|2020-12-11 15:53:50|17379|17349|17380|17350|17380|17350|17379|17349|2
1607702040000|2020-12-11 15:54:00|17382|17352|17374|17344|17382|17352|17374|17344|5
1607702050000|2020-12-11 15:54:10|17372|17342|17367|17337|17372|17342|17364|17334|7
1607702060000|2020-12-11 15:54:20|17369|17339|17376|17346|17377|17347|17369|17339|8
1607702070000|2020-12-11 15:54:30|17374|17344|17374|17344|17374|17344|17374|17344|1
1607702080000|2020-12-11 15:54:40|17373|17343|17374|17344|17376|17346|17371|17341|5
1607702100000|2020-12-11 15:55:00|17371|17341|17374|17344|17374|17344|17371|17341|2
1607702110000|2020-12-11 15:55:10|17371|17341|17371|17341|17371|17341|17371|17341|1
1607702120000|2020-12-11 15:55:20|17367|17337|17373|17343|17373|17343|17367|17337|3
1607702130000|2020-12-11 15:55:30|17374|17344|17374|17344|17374|17344|17374|17344|1
1607702150000|2020-12-11 15:55:50|17376|17346|17375|17345|17382|17352|17375|17345|9
1607702160000|2020-12-11 15:56:00|17377|17347|17379|17349|17379|17349|17374|17344|5
1607702170000|2020-12-11 15:56:10|17382|17352|17384|17354|17384|17354|17379|17349|6
1607702180000|2020-12-11 15:56:20|17381|17351|17381|17351|17386|17356|17379|17349|7
1607702190000|2020-12-11 15:56:30|17379|17349|17374|17344|17379|17349|17374|17344|3
1607702200000|2020-12-11 15:56:40|17377|17347|17379|17349|17381|17351|17377|17347|6
1607702210000|2020-12-11 15:56:50|17382|17352|17382|17352|17382|17352|17382|17352|1
1607702220000|2020-12-11 15:57:00|17384|17354|17384|17354|17384|17354|17382|17352|3
1607702230000|2020-12-11 15:57:10|17383|17353|17384|17354|17384|17354|17383|17353|2
1607702240000|2020-12-11 15:57:20|17385|17355|17389|17359|17389|17359|17385|17355|3
1607702250000|2020-12-11 15:57:30|17387|17357|17394|17364|17394|17364|17387|17357|3
1607702270000|2020-12-11 15:57:50|17392|17362|17387|17357|17392|17362|17386|17356|4
1607702280000|2020-12-11 15:58:00|17386|17356|17384|17354|17386|17356|17384|17354|2
1607702290000|2020-12-11 15:58:10|17386|17356|17387|17357|17387|17357|17386|17356|2
1607702300000|2020-12-11 15:58:20|17394|17364|17394|17364|17394|17364|17394|17364|1
1607702310000|2020-12-11 15:58:30|17396|17366|17394|17364|17396|17366|17394|17364|2
1607702320000|2020-12-11 15:58:40|17392|17362|17394|17364|17394|17364|17392|17362|2
1607702330000|2020-12-11 15:58:50|17392|17362|17394|17364|17394|17364|17389|17359|8
1607702340000|2020-12-11 15:59:00|17391|17361|17389|17359|17391|17361|17389|17359|2
1607702350000|2020-12-11 15:59:10|17387|17357|17387|17357|17387|17357|17386|17356|3
1607702360000|2020-12-11 15:59:20|17389|17359|17393|17363|17394|17364|17389|17359|3
1607702370000|2020-12-11 15:59:30|17391|17361|17389|17359|17394|17364|17389|17359|5
1607702380000|2020-12-11 15:59:40|17394|17364|17389|17359|17394|17364|17389|17359|3
1607702390000|2020-12-11 15:59:50|17391|17361|17393|17363|17394|17364|17389|17359|7
1607702400000|2020-12-11 16:00:00|17394|17364|17384|17354|17394|17364|17384|17354|4
1607702410000|2020-12-11 16:00:10|17381|17351|17382|17352|17382|17352|17379|17349|3
1607702420000|2020-12-11 16:00:20|17379|17349|17374|17344|17379|17349|17374|17344|3
1607702430000|2020-12-11 16:00:30|17377|17347|17384|17354|17384|17354|17377|17347|4
1607702440000|2020-12-11 16:00:40|17385|17355|17385|17355|17385|17355|17385|17355|1
1607702450000|2020-12-11 16:00:50|17387|17357|17389|17359|17389|17359|17387|17357|2
1607702490000|2020-12-11 16:01:30|17387|17357|17387|17357|17387|17357|17387|17357|1
1607702500000|2020-12-11 16:01:40|17386|17356|17386|17356|17386|17356|17384|17354|3
1607702510000|2020-12-11 16:01:50|17384|17354|17384|17354|17384|17354|17384|17354|1
1607702520000|2020-12-11 16:02:00|17381|17351|17387|17357|17387|17357|17379|17349|6
1607702530000|2020-12-11 16:02:10|17384|17354|17387|17357|17387|17357|17384|17354|3
1607702550000|2020-12-11 16:02:30|17384|17354|17384|17354|17384|17354|17384|17354|1
1607702570000|2020-12-11 16:02:50|17382|17352|17389|17359|17389|17359|17379|17349|11
1607702580000|2020-12-11 16:03:00|17392|17362|17394|17364|17394|17364|17392|17362|2
1607702590000|2020-12-11 16:03:10|17395|17365|17404|17374|17404|17374|17395|17365|5
1607702600000|2020-12-11 16:03:20|17405|17375|17414|17384|17414|17384|17404|17374|8
1607702610000|2020-12-11 16:03:30|17417|17387|17412|17382|17417|17387|17412|17382|6
1607702620000|2020-12-11 16:03:40|17411|17381|17406|17376|17411|17381|17402|17372|9
1607702640000|2020-12-11 16:04:00|17407|17377|17406|17376|17407|17377|17406|17376|2
1607702650000|2020-12-11 16:04:10|17404|17374|17399|17369|17404|17374|17399|17369|2
1607702660000|2020-12-11 16:04:20|17398|17368|17396|17366|17399|17369|17396|17366|4
1607702670000|2020-12-11 16:04:30|17399|17369|17409|17379|17411|17381|17399|17369|5
1607702690000|2020-12-11 16:04:50|17407|17377|17409|17379|17409|17379|17404|17374|6
1607702700000|2020-12-11 16:05:00|17407|17377|17406|17376|17407|17377|17406|17376|2
1607702710000|2020-12-11 16:05:10|17407|17377|17409|17379|17409|17379|17407|17377|2
1607702720000|2020-12-11 16:05:20|17407|17377|17414|17384|17414|17384|17407|17377|4
1607702730000|2020-12-11 16:05:30|17415|17385|17409|17379|17415|17385|17409|17379|8
1607702740000|2020-12-11 16:05:40|17416|17386|17404|17374|17416|17386|17404|17374|8
1607702750000|2020-12-11 16:05:50|17402|17372|17404|17374|17404|17374|17402|17372|2
1607702770000|2020-12-11 16:06:10|17402|17372|17401|17371|17404|17374|17401|17371|4
1607702780000|2020-12-11 16:06:20|17404|17374|17409|17379|17411|17381|17404|17374|7
1607702790000|2020-12-11 16:06:30|17407|17377|17404|17374|17407|17377|17404|17374|2
1607702800000|2020-12-11 16:06:40|17407|17377|17402|17372|17407|17377|17402|17372|4
1607702810000|2020-12-11 16:06:50|17401|17371|17397|17367|17402|17372|17397|17367|6
1607702820000|2020-12-11 16:07:00|17399|17369|17404|17374|17404|17374|17399|17369|3
1607702830000|2020-12-11 16:07:10|17402|17372|17399|17369|17402|17372|17399|17369|2
1607702840000|2020-12-11 16:07:20|17402|17372|17404|17374|17404|17374|17401|17371|5
1607702850000|2020-12-11 16:07:30|17402|17372|17404|17374|17404|17374|17399|17369|4
1607702860000|2020-12-11 16:07:40|17402|17372|17401|17371|17402|17372|17401|17371|2
1607702870000|2020-12-11 16:07:50|17399|17369|17399|17369|17402|17372|17399|17369|4
1607702880000|2020-12-11 16:08:00|17402|17372|17399|17369|17404|17374|17399|17369|4
1607702910000|2020-12-11 16:08:30|17397|17367|17397|17367|17397|17367|17397|17367|1
1607702920000|2020-12-11 16:08:40|17399|17369|17399|17369|17399|17369|17399|17369|1
1607702930000|2020-12-11 16:08:50|17398|17368|17381|17351|17398|17368|17381|17351|8
1607702940000|2020-12-11 16:09:00|17379|17349|17374|17344|17381|17351|17374|17344|6
1607702950000|2020-12-11 16:09:10|17376|17346|17369|17339|17379|17349|17369|17339|11
1607702960000|2020-12-11 16:09:20|17366|17336|17364|17334|17366|17336|17361|17331|6
1607702970000|2020-12-11 16:09:30|17366|17336|17374|17344|17374|17344|17366|17336|4
1607702990000|2020-12-11 16:09:50|17371|17341|17388|17358|17388|17358|17371|17341|7
1607703000000|2020-12-11 16:10:00|17389|17359|17391|17361|17394|17364|17389|17359|4
1607703010000|2020-12-11 16:10:10|17390|17360|17394|17364|17395|17365|17390|17360|4
1607703020000|2020-12-11 16:10:20|17396|17366|17400|17370|17404|17374|17396|17366|7
1607703030000|2020-12-11 16:10:30|17399|17369|17399|17369|17399|17369|17399|17369|1
1607703040000|2020-12-11 16:10:40|17397|17367|17386|17356|17397|17367|17386|17356|3
1607703050000|2020-12-11 16:10:50|17389|17359|17391|17361|17391|17361|17386|17356|6
1607703060000|2020-12-11 16:11:00|17389|17359|17386|17356|17389|17359|17386|17356|4
1607703070000|2020-12-11 16:11:10|17389|17359|17391|17361|17391|17361|17389|17359|2
1607703090000|2020-12-11 16:11:30|17392|17362|17387|17357|17392|17362|17387|17357|3
1607703100000|2020-12-11 16:11:40|17389|17359|17392|17362|17392|17362|17389|17359|2
1607703110000|2020-12-11 16:11:50|17390|17360|17392|17362|17392|17362|17390|17360|2
1607703120000|2020-12-11 16:12:00|17394|17364|17383|17353|17394|17364|17380|17350|4
1607703130000|2020-12-11 16:12:10|17381|17351|17381|17351|17381|17351|17381|17351|1
1607703140000|2020-12-11 16:12:20|17378|17348|17373|17343|17381|17351|17373|17343|7
1607703150000|2020-12-11 16:12:30|17372|17342|17367|17337|17372|17342|17367|17337|4
1607703160000|2020-12-11 16:12:40|17365|17335|17366|17336|17366|17336|17361|17331|7
1607703170000|2020-12-11 16:12:50|17368|17338|17373|17343|17375|17345|17368|17338|6
1607703180000|2020-12-11 16:13:00|17375|17345|17375|17345|17375|17345|17375|17345|1
1607703210000|2020-12-11 16:13:30|17373|17343|17373|17343|17373|17343|17373|17343|1
1607703240000|2020-12-11 16:14:00|17371|17341|17366|17336|17371|17341|17366|17336|4
1607703250000|2020-12-11 16:14:10|17365|17335|17360|17330|17366|17336|17360|17330|8
1607703260000|2020-12-11 16:14:20|17361|17331|17363|17333|17363|17333|17361|17331|2
1607703270000|2020-12-11 16:14:30|17365|17335|17366|17336|17366|17336|17365|17335|4
1607703280000|2020-12-11 16:14:40|17365|17335|17365|17335|17365|17335|17365|17335|1
1607703290000|2020-12-11 16:14:50|17366|17336|17371|17341|17371|17341|17366|17336|4
1607703300000|2020-12-11 16:15:00|17370|17340|17366|17336|17370|17340|17366|17336|3
1607703310000|2020-12-11 16:15:10|17363|17333|17353|17323|17363|17333|17353|17323|7
1607703320000|2020-12-11 16:15:20|17351|17321|17361|17331|17361|17331|17348|17318|9
1607703330000|2020-12-11 16:15:30|17360|17330|17355|17325|17360|17330|17355|17325|4
1607703340000|2020-12-11 16:15:40|17352|17322|17361|17331|17361|17331|17350|17320|8
1607703350000|2020-12-11 16:15:50|17363|17333|17368|17338|17368|17338|17363|17333|4
1607703360000|2020-12-11 16:16:00|17367|17337|17366|17336|17367|17337|17365|17335|3
1607703370000|2020-12-11 16:16:10|17368|17338|17368|17338|17371|17341|17365|17335|9
1607703380000|2020-12-11 16:16:20|17370|17340|17366|17336|17371|17341|17366|17336|6
1607703390000|2020-12-11 16:16:30|17368|17338|17368|17338|17368|17338|17368|17338|1
1607703400000|2020-12-11 16:16:40|17371|17341|17375|17345|17377|17347|17371|17341|5
1607703410000|2020-12-11 16:16:50|17373|17343|17373|17343|17373|17343|17371|17341|3
1607703420000|2020-12-11 16:17:00|17371|17341|17375|17345|17375|17345|17368|17338|6
1607703430000|2020-12-11 16:17:10|17373|17343|17366|17336|17373|17343|17366|17336|5
1607703450000|2020-12-11 16:17:30|17365|17335|17365|17335|17365|17335|17365|17335|1
1607703460000|2020-12-11 16:17:40|17363|17333|17363|17333|17363|17333|17363|17333|1
1607703470000|2020-12-11 16:17:50|17361|17331|17361|17331|17363|17333|17358|17328|11
1607703480000|2020-12-11 16:18:00|17363|17333|17363|17333|17363|17333|17363|17333|1
1607703490000|2020-12-11 16:18:10|17361|17331|17365|17335|17365|17335|17361|17331|2
1607703500000|2020-12-11 16:18:20|17366|17336|17366|17336|17366|17336|17366|17336|1
1607703510000|2020-12-11 16:18:30|17368|17338|17365|17335|17368|17338|17363|17333|9
1607703520000|2020-12-11 16:18:40|17363|17333|17351|17321|17363|17333|17351|17321|8
1607703530000|2020-12-11 16:18:50|17348|17318|17348|17318|17353|17323|17348|17318|12
1607703540000|2020-12-11 16:19:00|17346|17316|17346|17316|17348|17318|17346|17316|3
1607703550000|2020-12-11 16:19:10|17348|17318|17343|17313|17348|17318|17343|17313|8
1607703560000|2020-12-11 16:19:20|17346|17316|17346|17316|17346|17316|17345|17315|3
1607703570000|2020-12-11 16:19:30|17345|17315|17346|17316|17348|17318|17345|17315|4
1607703580000|2020-12-11 16:19:40|17344|17314|17343|17313|17344|17314|17343|17313|2
1607703590000|2020-12-11 16:19:50|17346|17316|17346|17316|17348|17318|17346|17316|3
1607703600000|2020-12-11 16:20:00|17344|17314|17344|17314|17344|17314|17344|17314|1
1607703610000|2020-12-11 16:20:10|17346|17316|17344|17314|17346|17316|17344|17314|2
1607703620000|2020-12-11 16:20:20|17343|17313|17340|17310|17343|17313|17340|17310|2
1607703630000|2020-12-11 16:20:30|17341|17311|17343|17313|17343|17313|17341|17311|2
1607703640000|2020-12-11 16:20:40|17340|17310|17338|17308|17341|17311|17338|17308|4
1607703650000|2020-12-11 16:20:50|17336|17306|17330|17300|17338|17308|17330|17300|6
1607703660000|2020-12-11 16:21:00|17331|17301|17336|17306|17336|17306|17327|17297|10
1607703670000|2020-12-11 16:21:10|17338|17308|17340|17310|17340|17310|17338|17308|2
1607703680000|2020-12-11 16:21:20|17341|17311|17343|17313|17343|17313|17341|17311|2
1607703690000|2020-12-11 16:21:30|17341|17311|17340|17310|17341|17311|17340|17310|4
1607703700000|2020-12-11 16:21:40|17342|17312|17336|17306|17342|17312|17336|17306|4
1607703710000|2020-12-11 16:21:50|17338|17308|17336|17306|17338|17308|17333|17303|8
1607703720000|2020-12-11 16:22:00|17333|17303|17331|17301|17333|17303|17318|17288|14
1607703730000|2020-12-11 16:22:10|17333|17303|17331|17301|17335|17305|17331|17301|4
1607703740000|2020-12-11 16:22:20|17333|17303|17336|17306|17336|17306|17331|17301|9
1607703750000|2020-12-11 16:22:30|17335|17305|17328|17298|17335|17305|17328|17298|5
1607703760000|2020-12-11 16:22:40|17326|17296|17328|17298|17328|17298|17326|17296|14
1607703770000|2020-12-11 16:22:50|17326|17296|17331|17301|17333|17303|17326|17296|4
1607703780000|2020-12-11 16:23:00|17330|17300|17328|17298|17330|17300|17328|17298|2
1607703790000|2020-12-11 16:23:10|17331|17301|17333|17303|17333|17303|17331|17301|2
1607703800000|2020-12-11 16:23:20|17331|17301|17331|17301|17333|17303|17331|17301|3
1607703810000|2020-12-11 16:23:30|17328|17298|17326|17296|17330|17300|17323|17293|7
1607703820000|2020-12-11 16:23:40|17328|17298|17331|17301|17331|17301|17328|17298|3
1607703840000|2020-12-11 16:24:00|17330|17300|17333|17303|17333|17303|17330|17300|3
1607703850000|2020-12-11 16:24:10|17331|17301|17333|17303|17333|17303|17331|17301|2
1607703860000|2020-12-11 16:24:20|17336|17306|17343|17313|17343|17313|17336|17306|6
1607703870000|2020-12-11 16:24:30|17341|17311|17340|17310|17343|17313|17340|17310|3
1607703880000|2020-12-11 16:24:40|17338|17308|17335|17305|17340|17310|17335|17305|5
1607703890000|2020-12-11 16:24:50|17336|17306|17338|17308|17338|17308|17336|17306|2
1607703900000|2020-12-11 16:25:00|17340|17310|17340|17310|17340|17310|17340|17310|1
1607703910000|2020-12-11 16:25:10|17338|17308|17326|17296|17338|17308|17326|17296|10
1607703920000|2020-12-11 16:25:20|17325|17295|17331|17301|17331|17301|17323|17293|6
1607703930000|2020-12-11 16:25:30|17330|17300|17325|17295|17330|17300|17325|17295|3
1607703940000|2020-12-11 16:25:40|17323|17293|17326|17296|17326|17296|17318|17288|11
1607703950000|2020-12-11 16:25:50|17328|17298|17326|17296|17331|17301|17326|17296|8
1607703960000|2020-12-11 16:26:00|17325|17295|17325|17295|17326|17296|17325|17295|3
1607703970000|2020-12-11 16:26:10|17323|17293|17318|17288|17323|17293|17318|17288|5
1607703980000|2020-12-11 16:26:20|17319|17289|17321|17291|17323|17293|17319|17289|3
1607703990000|2020-12-11 16:26:30|17323|17293|17323|17293|17323|17293|17323|17293|1
1607704000000|2020-12-11 16:26:40|17324|17294|17330|17300|17331|17301|17324|17294|7
1607704010000|2020-12-11 16:26:50|17328|17298|17323|17293|17328|17298|17323|17293|4
1607704020000|2020-12-11 16:27:00|17321|17291|17310|17280|17321|17291|17308|17278|9
1607704030000|2020-12-11 16:27:10|17308|17278|17318|17288|17318|17288|17298|17268|13
1607704040000|2020-12-11 16:27:20|17316|17286|17311|17281|17316|17286|17311|17281|6
1607704050000|2020-12-11 16:27:30|17310|17280|17320|17290|17320|17290|17310|17280|6
1607704070000|2020-12-11 16:27:50|17321|17291|17320|17290|17321|17291|17320|17290|2
1607704080000|2020-12-11 16:28:00|17318|17288|17315|17285|17318|17288|17315|17285|4
1607704090000|2020-12-11 16:28:10|17313|17283|17313|17283|17314|17284|17313|17283|3
1607704100000|2020-12-11 16:28:20|17311|17281|17306|17276|17311|17281|17306|17276|6
1607704110000|2020-12-11 16:28:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1607704130000|2020-12-11 16:28:50|17309|17279|17308|17278|17309|17279|17308|17278|2
1607704160000|2020-12-11 16:29:20|17306|17276|17302|17272|17306|17276|17302|17272|3
1607704170000|2020-12-11 16:29:30|17298|17268|17305|17275|17305|17275|17298|17268|5
1607704180000|2020-12-11 16:29:40|17306|17276|17293|17263|17306|17276|17293|17263|10
1607704190000|2020-12-11 16:29:50|17291|17261|17305|17275|17305|17275|17288|17258|12
1607704200000|2020-12-11 16:30:00|17303|17273|17313|17283|17316|17286|17303|17273|11
1607704210000|2020-12-11 16:30:10|17316|17286|17320|17290|17320|17290|17313|17283|4
1607704220000|2020-12-11 16:30:20|17321|17291|17318|17288|17326|17296|17318|17288|13
1607704230000|2020-12-11 16:30:30|17315|17285|17318|17288|17318|17288|17315|17285|5
1607704240000|2020-12-11 16:30:40|17315|17285|17319|17289|17319|17289|17315|17285|6
1607704250000|2020-12-11 16:30:50|17321|17291|17320|17290|17321|17291|17320|17290|6
1607704260000|2020-12-11 16:31:00|17318|17288|17315|17285|17318|17288|17315|17285|4
1607704270000|2020-12-11 16:31:10|17314|17284|17314|17284|17314|17284|17314|17284|1
1607704280000|2020-12-11 16:31:20|17316|17286|17316|17286|17318|17288|17316|17286|3
1607704290000|2020-12-11 16:31:30|17318|17288|17321|17291|17321|17291|17318|17288|2
1607704310000|2020-12-11 16:31:50|17320|17290|17314|17284|17320|17290|17314|17284|4
1607704320000|2020-12-11 16:32:00|17313|17283|17314|17284|17314|17284|17313|17283|2
1607704330000|2020-12-11 16:32:10|17313|17283|17320|17290|17320|17290|17313|17283|5
1607704340000|2020-12-11 16:32:20|17321|17291|17321|17291|17326|17296|17321|17291|5
1607704350000|2020-12-11 16:32:30|17318|17288|17318|17288|17318|17288|17318|17288|1
1607704370000|2020-12-11 16:32:50|17317|17287|17313|17283|17317|17287|17313|17283|5
1607704380000|2020-12-11 16:33:00|17311|17281|17316|17286|17316|17286|17311|17281|3
1607704390000|2020-12-11 16:33:10|17318|17288|17316|17286|17321|17291|17316|17286|5
1607704400000|2020-12-11 16:33:20|17318|17288|17316|17286|17320|17290|17316|17286|8
1607704410000|2020-12-11 16:33:30|17314|17284|17313|17283|17314|17284|17313|17283|2
1607704440000|2020-12-11 16:34:00|17312|17282|17310|17280|17312|17282|17310|17280|2
1607704450000|2020-12-11 16:34:10|17312|17282|17316|17286|17318|17288|17312|17282|7
1607704460000|2020-12-11 16:34:20|17318|17288|17318|17288|17318|17288|17316|17286|3
1607704490000|2020-12-11 16:34:50|17316|17286|17316|17286|17316|17286|17316|17286|1
1607704500000|2020-12-11 16:35:00|17318|17288|17313|17283|17318|17288|17313|17283|6
1607704520000|2020-12-11 16:35:20|17316|17286|17318|17288|17318|17288|17316|17286|2
1607704530000|2020-12-11 16:35:30|17315|17285|17315|17285|17315|17285|17313|17283|3
1607704540000|2020-12-11 16:35:40|17313|17283|17311|17281|17313|17283|17311|17281|2
1607704550000|2020-12-11 16:35:50|17310|17280|17310|17280|17310|17280|17310|17280|1
1607704570000|2020-12-11 16:36:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1607704580000|2020-12-11 16:36:20|17310|17280|17311|17281|17311|17281|17310|17280|2
1607704590000|2020-12-11 16:36:30|17313|17283|17320|17290|17320|17290|17313|17283|3
1607704600000|2020-12-11 16:36:40|17321|17291|17326|17296|17326|17296|17321|17291|4
1607704610000|2020-12-11 16:36:50|17324|17294|17323|17293|17324|17294|17323|17293|2
1607704620000|2020-12-11 16:37:00|17320|17290|17323|17293|17323|17293|17318|17288|6
1607704630000|2020-12-11 16:37:10|17321|17291|17328|17298|17328|17298|17321|17291|3
1607704640000|2020-12-11 16:37:20|17325|17295|17333|17303|17333|17303|17325|17295|4
1607704650000|2020-12-11 16:37:30|17332|17302|17328|17298|17332|17302|17326|17296|4
1607704660000|2020-12-11 16:37:40|17326|17296|17325|17295|17326|17296|17325|17295|2
1607704670000|2020-12-11 16:37:50|17323|17293|17323|17293|17323|17293|17323|17293|1
1607704680000|2020-12-11 16:38:00|17325|17295|17326|17296|17326|17296|17325|17295|2
1607704690000|2020-12-11 16:38:10|17324|17294|17328|17298|17328|17298|17324|17294|3
1607704700000|2020-12-11 16:38:20|17331|17301|17333|17303|17340|17310|17331|17301|12
1607704710000|2020-12-11 16:38:30|17331|17301|17333|17303|17333|17303|17328|17298|4
1607704730000|2020-12-11 16:38:50|17331|17301|17328|17298|17331|17301|17328|17298|3
1607704750000|2020-12-11 16:39:10|17327|17297|17326|17296|17327|17297|17323|17293|7
1607704770000|2020-12-11 16:39:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1607704780000|2020-12-11 16:39:40|17323|17293|17323|17293|17323|17293|17323|17293|1
1607704790000|2020-12-11 16:39:50|17319|17289|17319|17289|17319|17289|17319|17289|1
1607704800000|2020-12-11 16:40:00|17321|17291|17323|17293|17325|17295|17321|17291|4
1607704810000|2020-12-11 16:40:10|17325|17295|17330|17300|17330|17300|17325|17295|6
1607704820000|2020-12-11 16:40:20|17331|17301|17332|17302|17333|17303|17330|17300|7
1607704830000|2020-12-11 16:40:30|17333|17303|17340|17310|17343|17313|17333|17303|7
1607704840000|2020-12-11 16:40:40|17338|17308|17335|17305|17338|17308|17335|17305|3
1607704870000|2020-12-11 16:41:10|17333|17303|17335|17305|17335|17305|17333|17303|2
1607704880000|2020-12-11 16:41:20|17333|17303|17331|17301|17333|17303|17330|17300|5
1607704890000|2020-12-11 16:41:30|17330|17300|17333|17303|17333|17303|17328|17298|4
1607704900000|2020-12-11 16:41:40|17328|17298|17328|17298|17331|17301|17328|17298|7
1607704930000|2020-12-11 16:42:10|17326|17296|17326|17296|17326|17296|17324|17294|5
1607704940000|2020-12-11 16:42:20|17328|17298|17333|17303|17336|17306|17328|17298|4
1607704950000|2020-12-11 16:42:30|17335|17305|17336|17306|17336|17306|17331|17301|6
1607704960000|2020-12-11 16:42:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1607704970000|2020-12-11 16:42:50|17331|17301|17331|17301|17331|17301|17328|17298|7
1607704980000|2020-12-11 16:43:00|17330|17300|17328|17298|17330|17300|17328|17298|2
1607704990000|2020-12-11 16:43:10|17330|17300|17331|17301|17331|17301|17328|17298|5
1607705000000|2020-12-11 16:43:20|17328|17298|17331|17301|17331|17301|17328|17298|4
1607705010000|2020-12-11 16:43:30|17338|17308|17338|17308|17338|17308|17338|17308|1
1607705030000|2020-12-11 16:43:50|17336|17306|17346|17316|17346|17316|17336|17306|7
1607705040000|2020-12-11 16:44:00|17345|17315|17336|17306|17345|17315|17336|17306|5
1607705050000|2020-12-11 16:44:10|17334|17304|17336|17306|17336|17306|17334|17304|2
1607705060000|2020-12-11 16:44:20|17335|17305|17341|17311|17341|17311|17335|17305|4
1607705070000|2020-12-11 16:44:30|17347|17317|17348|17318|17348|17318|17347|17317|2
1607705080000|2020-12-11 16:44:40|17345|17315|17355|17325|17355|17325|17345|17315|6
1607705100000|2020-12-11 16:45:00|17353|17323|17341|17311|17353|17323|17341|17311|5
1607705110000|2020-12-11 16:45:10|17339|17309|17345|17315|17345|17315|17339|17309|2
1607705120000|2020-12-11 16:45:20|17342|17312|17342|17312|17342|17312|17342|17312|1
1607705130000|2020-12-11 16:45:30|17345|17315|17342|17312|17345|17315|17342|17312|2
1607705140000|2020-12-11 16:45:40|17340|17310|17330|17300|17340|17310|17330|17300|4
1607705150000|2020-12-11 16:45:50|17328|17298|17320|17290|17328|17298|17320|17290|4
1607705160000|2020-12-11 16:46:00|17323|17293|17321|17291|17323|17293|17321|17291|2
1607705170000|2020-12-11 16:46:10|17319|17289|17328|17298|17328|17298|17318|17288|7
1607705190000|2020-12-11 16:46:30|17325|17295|17328|17298|17328|17298|17325|17295|2
1607705200000|2020-12-11 16:46:40|17326|17296|17321|17291|17326|17296|17319|17289|5
1607705210000|2020-12-11 16:46:50|17328|17298|17333|17303|17335|17305|17328|17298|4
1607705230000|2020-12-11 16:47:10|17330|17300|17328|17298|17330|17300|17328|17298|2
1607705270000|2020-12-11 16:47:50|17327|17297|17325|17295|17327|17297|17325|17295|2
1607705280000|2020-12-11 16:48:00|17323|17293|17323|17293|17323|17293|17320|17290|4
1607705300000|2020-12-11 16:48:20|17325|17295|17321|17291|17325|17295|17321|17291|3
1607705310000|2020-12-11 16:48:30|17319|17289|17326|17296|17326|17296|17319|17289|3
1607705320000|2020-12-11 16:48:40|17331|17301|17332|17302|17332|17302|17331|17301|2
1607705330000|2020-12-11 16:48:50|17331|17301|17332|17302|17332|17302|17331|17301|6
1607705340000|2020-12-11 16:49:00|17331|17301|17326|17296|17332|17302|17326|17296|3
1607705350000|2020-12-11 16:49:10|17331|17301|17331|17301|17331|17301|17331|17301|1
1607705360000|2020-12-11 16:49:20|17328|17298|17326|17296|17328|17298|17325|17295|4
1607705370000|2020-12-11 16:49:30|17323|17293|17323|17293|17326|17296|17323|17293|4
1607705380000|2020-12-11 16:49:40|17326|17296|17326|17296|17326|17296|17326|17296|1
1607705400000|2020-12-11 16:50:00|17324|17294|17326|17296|17326|17296|17324|17294|2
1607705410000|2020-12-11 16:50:10|17328|17298|17333|17303|17333|17303|17328|17298|4
1607705420000|2020-12-11 16:50:20|17332|17302|17328|17298|17332|17302|17328|17298|2
1607705430000|2020-12-11 16:50:30|17326|17296|17326|17296|17326|17296|17326|17296|1
1607705440000|2020-12-11 16:50:40|17332|17302|17335|17305|17335|17305|17332|17302|3
1607705450000|2020-12-11 16:50:50|17336|17306|17344|17314|17344|17314|17336|17306|4
1607705460000|2020-12-11 16:51:00|17343|17313|17343|17313|17343|17313|17343|17313|1
1607705470000|2020-12-11 16:51:10|17341|17311|17341|17311|17341|17311|17341|17311|1
1607705480000|2020-12-11 16:51:20|17340|17310|17340|17310|17340|17310|17340|17310|1
1607705490000|2020-12-11 16:51:30|17336|17306|17340|17310|17340|17310|17334|17304|3
1607705500000|2020-12-11 16:51:40|17336|17306|17323|17293|17336|17306|17323|17293|6
1607705510000|2020-12-11 16:51:50|17328|17298|17328|17298|17330|17300|17328|17298|3
1607705520000|2020-12-11 16:52:00|17327|17297|17328|17298|17328|17298|17327|17297|2
1607705530000|2020-12-11 16:52:10|17330|17300|17330|17300|17330|17300|17330|17300|1
1607705540000|2020-12-11 16:52:20|17328|17298|17328|17298|17328|17298|17328|17298|1
1607705560000|2020-12-11 16:52:40|17326|17296|17325|17295|17326|17296|17325|17295|2
1607705570000|2020-12-11 16:52:50|17323|17293|17325|17295|17325|17295|17323|17293|2
1607705580000|2020-12-11 16:53:00|17323|17293|17321|17291|17323|17293|17321|17291|2
1607705590000|2020-12-11 16:53:10|17323|17293|17323|17293|17323|17293|17323|17293|1
1607705600000|2020-12-11 16:53:20|17321|17291|17323|17293|17323|17293|17320|17290|4
1607705630000|2020-12-11 16:53:50|17321|17291|17333|17303|17333|17303|17321|17291|6
1607705640000|2020-12-11 16:54:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1607705660000|2020-12-11 16:54:20|17333|17303|17333|17303|17333|17303|17333|17303|1
1607705670000|2020-12-11 16:54:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1607705680000|2020-12-11 16:54:40|17329|17299|17324|17294|17329|17299|17324|17294|3
1607705690000|2020-12-11 16:54:50|17328|17298|17330|17300|17330|17300|17326|17296|3
1607705700000|2020-12-11 16:55:00|17328|17298|17320|17290|17328|17298|17320|17290|5
1607705710000|2020-12-11 16:55:10|17322|17292|17308|17278|17327|17297|17308|17278|9
1607705720000|2020-12-11 16:55:20|17310|17280|17299|17269|17313|17283|17298|17268|12
1607705730000|2020-12-11 16:55:30|17301|17271|17293|17263|17304|17274|17293|17263|13
1607705740000|2020-12-11 16:55:40|17290|17260|17293|17263|17293|17263|17287|17257|5
1607705750000|2020-12-11 16:55:50|17290|17260|17293|17263|17293|17263|17290|17260|3
1607705760000|2020-12-11 16:56:00|17296|17266|17305|17275|17305|17275|17296|17266|4
1607705770000|2020-12-11 16:56:10|17303|17273|17298|17268|17305|17275|17296|17266|5
1607705780000|2020-12-11 16:56:20|17297|17267|17295|17265|17297|17267|17295|17265|2
1607705790000|2020-12-11 16:56:30|17296|17266|17293|17263|17296|17266|17291|17261|6
1607705800000|2020-12-11 16:56:40|17288|17258|17293|17263|17293|17263|17288|17258|3
1607705810000|2020-12-11 16:56:50|17296|17266|17295|17265|17298|17268|17295|17265|6
1607705820000|2020-12-11 16:57:00|17297|17267|17290|17260|17297|17267|17290|17260|6
1607705830000|2020-12-11 16:57:10|17293|17263|17292|17262|17293|17263|17288|17258|6
1607705840000|2020-12-11 16:57:20|17293|17263|17295|17265|17296|17266|17293|17263|3
1607705850000|2020-12-11 16:57:30|17293|17263|17290|17260|17293|17263|17290|17260|2
1607705860000|2020-12-11 16:57:40|17289|17259|17287|17257|17290|17260|17287|17257|4
1607705870000|2020-12-11 16:57:50|17288|17258|17288|17258|17288|17258|17287|17257|3
1607705880000|2020-12-11 16:58:00|17289|17259|17298|17268|17299|17269|17289|17259|6
1607705900000|2020-12-11 16:58:20|17303|17273|17305|17275|17305|17275|17303|17273|2
1607705910000|2020-12-11 16:58:30|17303|17273|17303|17273|17305|17275|17303|17273|3
1607705930000|2020-12-11 16:58:50|17304|17274|17307|17277|17308|17278|17304|17274|5
1607705940000|2020-12-11 16:59:00|17308|17278|17308|17278|17308|17278|17305|17275|4
1607705950000|2020-12-11 16:59:10|17307|17277|17311|17281|17311|17281|17305|17275|6
1607705960000|2020-12-11 16:59:20|17310|17280|17308|17278|17310|17280|17308|17278|2
1607705970000|2020-12-11 16:59:30|17307|17277|17305|17275|17308|17278|17303|17273|8
1607705980000|2020-12-11 16:59:40|17303|17273|17300|17270|17303|17273|17293|17263|5
1607705990000|2020-12-11 16:59:50|17303|17273|17298|17268|17308|17278|17298|17268|10
1607706000000|2020-12-11 17:00:00|17295|17265|17298|17268|17300|17270|17295|17265|4
1607706010000|2020-12-11 17:00:10|17295|17265|17293|17263|17295|17265|17293|17263|2
1607706030000|2020-12-11 17:00:30|17297|17267|17298|17268|17298|17268|17297|17267|2
1607706040000|2020-12-11 17:00:40|17300|17270|17306|17276|17306|17276|17300|17270|3
1607706050000|2020-12-11 17:00:50|17303|17273|17310|17280|17310|17280|17303|17273|3
1607706060000|2020-12-11 17:01:00|17308|17278|17308|17278|17308|17278|17308|17278|1
1607706070000|2020-12-11 17:01:10|17310|17280|17311|17281|17311|17281|17310|17280|2
1607706160000|2020-12-11 17:02:40|17315|17285|17314|17284|17315|17285|17314|17284|2
1607706220000|2020-12-11 17:03:40|17313|17283|17313|17283|17313|17283|17313|17283|1
1607706250000|2020-12-11 17:04:10|17316|17286|17328|17298|17328|17298|17316|17286|4
1607706270000|2020-12-11 17:04:30|17331|17301|17331|17301|17331|17301|17331|17301|1
1607706280000|2020-12-11 17:04:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1607706310000|2020-12-11 17:05:10|17334|17304|17334|17304|17334|17304|17334|17304|1
1607706360000|2020-12-11 17:06:00|17333|17303|17333|17303|17333|17303|17333|17303|1
1607706430000|2020-12-11 17:07:10|17334|17304|17334|17304|17334|17304|17334|17304|1
1607706440000|2020-12-11 17:07:20|17336|17306|17340|17310|17341|17311|17336|17306|3
1607706450000|2020-12-11 17:07:30|17338|17308|17335|17305|17338|17308|17335|17305|2
1607706490000|2020-12-11 17:08:10|17336|17306|17336|17306|17336|17306|17336|17306|1
1607706580000|2020-12-11 17:09:40|17335|17305|17335|17305|17335|17305|17335|17305|1
1607706610000|2020-12-11 17:10:10|17346|17316|17351|17321|17351|17321|17346|17316|3
1607706620000|2020-12-11 17:10:20|17353|17323|17354|17324|17354|17324|17353|17323|2
1607706630000|2020-12-11 17:10:30|17352|17322|17353|17323|17353|17323|17352|17322|2
1607706640000|2020-12-11 17:10:40|17348|17318|17349|17319|17349|17319|17348|17318|2
1607706650000|2020-12-11 17:10:50|17347|17317|17345|17315|17347|17317|17344|17314|3
1607706670000|2020-12-11 17:11:10|17344|17314|17344|17314|17344|17314|17344|17314|1
1607706800000|2020-12-11 17:13:20|17339|17309|17337|17307|17340|17310|17337|17307|3
1607706810000|2020-12-11 17:13:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1607706840000|2020-12-11 17:14:00|17337|17307|17337|17307|17337|17307|17337|17307|1
1607706850000|2020-12-11 17:14:10|17339|17309|17339|17309|17339|17309|17339|17309|1
1607706880000|2020-12-11 17:14:40|17328|17298|17328|17298|17328|17298|17328|17298|1
1607706900000|2020-12-11 17:15:00|17326|17296|17322|17292|17328|17298|17322|17292|4
1607707010000|2020-12-11 17:16:50|17319|17289|17317|17287|17319|17289|17317|17287|2
1607707100000|2020-12-11 17:18:20|17312|17282|17312|17282|17312|17282|17312|17282|1
1607707110000|2020-12-11 17:18:30|17321|17291|17324|17294|17324|17294|17317|17287|4
1607707180000|2020-12-11 17:19:40|17326|17296|17327|17297|17327|17297|17326|17296|2
1607707650000|2020-12-11 17:27:30|17329|17299|17331|17301|17331|17301|17329|17299|2
1607707840000|2020-12-11 17:30:40|17329|17299|17331|17301|17331|17301|17329|17299|2
1607707880000|2020-12-11 17:31:20|17334|17304|17337|17307|17337|17307|17334|17304|2
1607707990000|2020-12-11 17:33:10|17339|17309|17345|17315|17345|17315|17339|17309|4
1607708010000|2020-12-11 17:33:30|17347|17317|17347|17317|17347|17317|17347|17317|1
1607708040000|2020-12-11 17:34:00|17349|17319|17350|17320|17350|17320|17349|17319|2
1607708070000|2020-12-11 17:34:30|17352|17322|17350|17320|17352|17322|17350|17320|2
1607708190000|2020-12-11 17:36:30|17355|17325|17355|17325|17355|17325|17355|17325|1
1607708210000|2020-12-11 17:36:50|17357|17327|17359|17329|17360|17330|17357|17327|4
1607708220000|2020-12-11 17:37:00|17363|17333|17369|17339|17369|17339|17363|17333|2
1607708240000|2020-12-11 17:37:20|17367|17337|17365|17335|17367|17337|17365|17335|2
1607708250000|2020-12-11 17:37:30|17367|17337|17365|17335|17369|17339|17365|17335|3
1607708260000|2020-12-11 17:37:40|17364|17334|17359|17329|17364|17334|17359|17329|2
1607708270000|2020-12-11 17:37:50|17356|17326|17359|17329|17359|17329|17356|17326|2
1607708320000|2020-12-11 17:38:40|17356|17326|17354|17324|17356|17326|17354|17324|2
1607708340000|2020-12-11 17:39:00|17352|17322|17352|17322|17352|17322|17352|17322|1
1607708350000|2020-12-11 17:39:10|17354|17324|17355|17325|17355|17325|17354|17324|2
1607708400000|2020-12-11 17:40:00|17357|17327|17357|17327|17357|17327|17357|17327|1
1607708440000|2020-12-11 17:40:40|17358|17328|17358|17328|17358|17328|17358|17328|1
1607708500000|2020-12-11 17:41:40|17357|17327|17355|17325|17357|17327|17355|17325|2
1607708580000|2020-12-11 17:43:00|17354|17324|17354|17324|17354|17324|17354|17324|1
1607708590000|2020-12-11 17:43:10|17352|17322|17352|17322|17352|17322|17352|17322|1
1607708610000|2020-12-11 17:43:30|17354|17324|17354|17324|17355|17325|17354|17324|3
1607708670000|2020-12-11 17:44:30|17355|17325|17355|17325|17355|17325|17355|17325|1
1607708800000|2020-12-11 17:46:40|17354|17324|17349|17319|17354|17324|17349|17319|3
1607708830000|2020-12-11 17:47:10|17350|17320|17354|17324|17354|17324|17350|17320|2
1607708860000|2020-12-11 17:47:40|17352|17322|17349|17319|17352|17322|17349|17319|2
1607708900000|2020-12-11 17:48:20|17352|17322|17352|17322|17352|17322|17352|17322|1
1607708910000|2020-12-11 17:48:30|17349|17319|17349|17319|17349|17319|17349|17319|1
1607708920000|2020-12-11 17:48:40|17350|17320|17352|17322|17352|17322|17350|17320|2
1607708940000|2020-12-11 17:49:00|17354|17324|17354|17324|17354|17324|17354|17324|1
1607708970000|2020-12-11 17:49:30|17352|17322|17354|17324|17354|17324|17352|17322|2
1607708990000|2020-12-11 17:49:50|17356|17326|17354|17324|17356|17326|17354|17324|2
1607709030000|2020-12-11 17:50:30|17352|17322|17352|17322|17352|17322|17352|17322|1
1607709040000|2020-12-11 17:50:40|17349|17319|17347|17317|17349|17319|17347|17317|2
1607709050000|2020-12-11 17:50:50|17349|17319|17347|17317|17349|17319|17347|17317|2
1607709100000|2020-12-11 17:51:40|17349|17319|17352|17322|17352|17322|17349|17319|2
1607709160000|2020-12-11 17:52:40|17353|17323|17353|17323|17353|17323|17353|17323|1
1607709180000|2020-12-11 17:53:00|17352|17322|17352|17322|17352|17322|17352|17322|1
1607709190000|2020-12-11 17:53:10|17347|17317|17347|17317|17347|17317|17347|17317|1
1607709250000|2020-12-11 17:54:10|17345|17315|17345|17315|17345|17315|17345|17315|1
1607709260000|2020-12-11 17:54:20|17347|17317|17345|17315|17347|17317|17345|17315|2
1607709300000|2020-12-11 17:55:00|17347|17317|17347|17317|17347|17317|17347|17317|1
1607709310000|2020-12-11 17:55:10|17345|17315|17344|17314|17345|17315|17344|17314|2
1607709330000|2020-12-11 17:55:30|17346|17316|17342|17312|17346|17316|17342|17312|3
1607709370000|2020-12-11 17:56:10|17346|17316|17344|17314|17347|17317|17344|17314|3
1607709430000|2020-12-11 17:57:10|17342|17312|17342|17312|17342|17312|17342|17312|1
1607709460000|2020-12-11 17:57:40|17344|17314|17344|17314|17344|17314|17344|17314|1
1607709530000|2020-12-11 17:58:50|17342|17312|17342|17312|17342|17312|17342|17312|1
1607709540000|2020-12-11 17:59:00|17339|17309|17339|17309|17339|17309|17339|17309|1
1607709550000|2020-12-11 17:59:10|17337|17307|17334|17304|17337|17307|17334|17304|3
1607907720000|2020-12-14 01:02:00|17362|17302|17362|17302|17362|17302|17362|17302|1
1607907780000|2020-12-14 01:03:00|17329.5|17299.5|17331.5|17301.5|17331.5|17301.5|17329.5|17299.5|2
1607907790000|2020-12-14 01:03:10|17329.5|17299.5|17326.5|17296.5|17329.5|17299.5|17324.5|17294.5|5
1607907800000|2020-12-14 01:03:20|17324.5|17294.5|17332|17302|17341.5|17311.5|17324.5|17294.5|13
1607907810000|2020-12-14 01:03:30|17334.5|17304.5|17301.5|17271.5|17336.5|17306.5|17294.5|17264.5|24
1607907820000|2020-12-14 01:03:40|17302|17272|17309.5|17279.5|17318.5|17288.5|17302|17272|11
1607907830000|2020-12-14 01:03:50|17311.5|17281.5|17316.5|17286.5|17318.5|17288.5|17309.5|17279.5|11
1607907840000|2020-12-14 01:04:00|17318.5|17288.5|17324|17294|17326.5|17296.5|17318.5|17288.5|16
1607907850000|2020-12-14 01:04:10|17324.5|17294.5|17319.5|17289.5|17324.5|17294.5|17319.5|17289.5|3
1607907860000|2020-12-14 01:04:20|17318.5|17288.5|17312|17282|17319|17289|17309.5|17279.5|19
1607907870000|2020-12-14 01:04:30|17314.5|17284.5|17324|17294|17324|17294|17314.5|17284.5|7
1607907880000|2020-12-14 01:04:40|17324.5|17294.5|17316.5|17286.5|17324.5|17294.5|17316.5|17286.5|14
1607907890000|2020-12-14 01:04:50|17321|17291|17329.5|17299.5|17329.5|17299.5|17316.5|17286.5|7
1607907900000|2020-12-14 01:05:00|17331.5|17301.5|17333.5|17303.5|17338.5|17308.5|17326.5|17296.5|17
1607907910000|2020-12-14 01:05:10|17334.5|17304.5|17333.5|17303.5|17336.5|17306.5|17333.5|17303.5|12
1607907920000|2020-12-14 01:05:20|17336.5|17306.5|17347|17317|17354.5|17324.5|17336.5|17306.5|11
1607907930000|2020-12-14 01:05:30|17346.5|17316.5|17340|17310|17346.5|17316.5|17339.5|17309.5|9
1607907940000|2020-12-14 01:05:40|17339.5|17309.5|17344.5|17314.5|17345|17315|17339.5|17309.5|7
1607907950000|2020-12-14 01:05:50|17344|17314|17344.5|17314.5|17344.5|17314.5|17339.5|17309.5|11
1607907960000|2020-12-14 01:06:00|17342|17312|17356.5|17326.5|17356.5|17326.5|17340|17310|12
1607907970000|2020-12-14 01:06:10|17358.5|17328.5|17369|17339|17369|17339|17356.5|17326.5|13
1607907980000|2020-12-14 01:06:20|17371.5|17341.5|17372.5|17342.5|17372.5|17342.5|17369|17339|7
1607907990000|2020-12-14 01:06:30|17376.5|17346.5|17374.5|17344.5|17380|17350|17374|17344|19
1607908000000|2020-12-14 01:06:40|17376.5|17346.5|17373.5|17343.5|17379.5|17349.5|17369.5|17339.5|13
1607908010000|2020-12-14 01:06:50|17374|17344|17366.5|17336.5|17374|17344|17361.5|17331.5|13
1607908020000|2020-12-14 01:07:00|17362.5|17332.5|17370|17340|17370|17340|17359.5|17329.5|16
1607908030000|2020-12-14 01:07:10|17372.5|17342.5|17379|17349|17381|17351|17372.5|17342.5|17
1607908040000|2020-12-14 01:07:20|17381.5|17351.5|17389.5|17359.5|17389.5|17359.5|17379.5|17349.5|10
1607908050000|2020-12-14 01:07:30|17391.5|17361.5|17374.5|17344.5|17391.5|17361.5|17374.5|17344.5|9
1607908060000|2020-12-14 01:07:40|17376.5|17346.5|17379|17349|17381.5|17351.5|17376.5|17346.5|8
1607908080000|2020-12-14 01:08:00|17376.5|17346.5|17371.5|17341.5|17379.5|17349.5|17369.5|17339.5|17
1607908090000|2020-12-14 01:08:10|17369.5|17339.5|17361.5|17331.5|17371.5|17341.5|17361.5|17331.5|10
1607908100000|2020-12-14 01:08:20|17359.5|17329.5|17362|17332|17362|17332|17359.5|17329.5|2
1607908110000|2020-12-14 01:08:30|17359.5|17329.5|17361.5|17331.5|17361.5|17331.5|17352|17322|10
1607908120000|2020-12-14 01:08:40|17358.5|17328.5|17354.5|17324.5|17359.5|17329.5|17354.5|17324.5|11
1607908130000|2020-12-14 01:08:50|17353.5|17323.5|17358.5|17328.5|17366.5|17336.5|17353.5|17323.5|12
1607908140000|2020-12-14 01:09:00|17354.5|17324.5|17358.5|17328.5|17358.5|17328.5|17351.5|17321.5|9
1607908150000|2020-12-14 01:09:10|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|17351.5|17321.5|4
1607908160000|2020-12-14 01:09:20|17351.5|17321.5|17357|17327|17359.5|17329.5|17351.5|17321.5|10
1607908170000|2020-12-14 01:09:30|17356.5|17326.5|17354|17324|17356.5|17326.5|17354|17324|4
1607908180000|2020-12-14 01:09:40|17351.5|17321.5|17352.5|17322.5|17352.5|17322.5|17351.5|17321.5|2
1607908190000|2020-12-14 01:09:50|17354.5|17324.5|17364.5|17334.5|17364.5|17334.5|17354.5|17324.5|4
1607908200000|2020-12-14 01:10:00|17365|17335|17364.5|17334.5|17368.5|17338.5|17364|17334|8
1607908210000|2020-12-14 01:10:10|17367|17337|17371.5|17341.5|17374.5|17344.5|17367|17337|5
1607908220000|2020-12-14 01:10:20|17368.5|17338.5|17364.5|17334.5|17368.5|17338.5|17364.5|17334.5|3
1607908230000|2020-12-14 01:10:30|17364|17334|17361.5|17331.5|17364|17334|17361.5|17331.5|5
1607908240000|2020-12-14 01:10:40|17359.5|17329.5|17360|17330|17360|17330|17353.5|17323.5|7
1607908250000|2020-12-14 01:10:50|17359.5|17329.5|17360|17330|17360|17330|17354.5|17324.5|7
1607908260000|2020-12-14 01:11:00|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1607908270000|2020-12-14 01:11:10|17364.5|17334.5|17374.5|17344.5|17374.5|17344.5|17364.5|17334.5|8
1607908280000|2020-12-14 01:11:20|17379.5|17349.5|17369|17339|17379.5|17349.5|17364.5|17334.5|10
1607908290000|2020-12-14 01:11:30|17366.5|17336.5|17376.5|17346.5|17376.5|17346.5|17364.5|17334.5|7
1607908300000|2020-12-14 01:11:40|17371.5|17341.5|17369.5|17339.5|17371.5|17341.5|17369.5|17339.5|2
1607908310000|2020-12-14 01:11:50|17372|17342|17379|17349|17379.5|17349.5|17372|17342|7
1607908320000|2020-12-14 01:12:00|17381.5|17351.5|17376.5|17346.5|17381.5|17351.5|17376.5|17346.5|3
1607908330000|2020-12-14 01:12:10|17371.5|17341.5|17376.5|17346.5|17376.5|17346.5|17371.5|17341.5|2
1607908340000|2020-12-14 01:12:20|17371.5|17341.5|17376|17346|17376|17346|17371.5|17341.5|6
1607908350000|2020-12-14 01:12:30|17371.5|17341.5|17379|17349|17384.5|17354.5|17371.5|17341.5|7
1607908360000|2020-12-14 01:12:40|17376.5|17346.5|17372.5|17342.5|17376.5|17346.5|17371.5|17341.5|5
1607908370000|2020-12-14 01:12:50|17371.5|17341.5|17371.5|17341.5|17372.5|17342.5|17371.5|17341.5|3
1607908380000|2020-12-14 01:13:00|17375.5|17345.5|17369|17339|17375.5|17345.5|17369|17339|4
1607908390000|2020-12-14 01:13:10|17367|17337|17362|17332|17367|17337|17361.5|17331.5|5
1607908400000|2020-12-14 01:13:20|17364.5|17334.5|17369|17339|17369|17339|17362|17332|5
1607908420000|2020-12-14 01:13:40|17367|17337|17369|17339|17369|17339|17367|17337|4
1607908430000|2020-12-14 01:13:50|17367|17337|17364|17334|17367|17337|17363.5|17333.5|5
1607908440000|2020-12-14 01:14:00|17366.5|17336.5|17364.5|17334.5|17366.5|17336.5|17363.5|17333.5|4
1607908450000|2020-12-14 01:14:10|17366.5|17336.5|17379|17349|17379|17349|17366.5|17336.5|9
1607908460000|2020-12-14 01:14:20|17380|17350|17379.5|17349.5|17380|17350|17379|17349|4
1607908470000|2020-12-14 01:14:30|17381.5|17351.5|17388.5|17358.5|17388.5|17358.5|17379.5|17349.5|7
1607908480000|2020-12-14 01:14:40|17387|17357|17388.5|17358.5|17389.5|17359.5|17387|17357|7
1607908490000|2020-12-14 01:14:50|17386.5|17356.5|17386.5|17356.5|17388.5|17358.5|17384|17354|7
1607908500000|2020-12-14 01:15:00|17388.5|17358.5|17394.5|17364.5|17396.5|17366.5|17388.5|17358.5|6
1607908510000|2020-12-14 01:15:10|17393.5|17363.5|17384.5|17354.5|17394.5|17364.5|17383.5|17353.5|9
1607908520000|2020-12-14 01:15:20|17386.5|17356.5|17381.5|17351.5|17389.5|17359.5|17381.5|17351.5|6
1607908530000|2020-12-14 01:15:30|17381|17351|17386.5|17356.5|17386.5|17356.5|17373.5|17343.5|16
1607908540000|2020-12-14 01:15:40|17384.5|17354.5|17383.5|17353.5|17384.5|17354.5|17381.5|17351.5|6
1607908550000|2020-12-14 01:15:50|17384|17354|17384|17354|17384|17354|17384|17354|1
1607908560000|2020-12-14 01:16:00|17381.5|17351.5|17389.5|17359.5|17393.5|17363.5|17379.5|17349.5|13
1607908570000|2020-12-14 01:16:10|17388.5|17358.5|17389.5|17359.5|17393.5|17363.5|17388.5|17358.5|6
1607908580000|2020-12-14 01:16:20|17391.5|17361.5|17392|17362|17392|17362|17391.5|17361.5|2
1607908590000|2020-12-14 01:16:30|17391.5|17361.5|17389.5|17359.5|17391.5|17361.5|17389.5|17359.5|4
1607908600000|2020-12-14 01:16:40|17391.5|17361.5|17392|17362|17392|17362|17391.5|17361.5|2
1607908610000|2020-12-14 01:16:50|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1607908620000|2020-12-14 01:17:00|17394.5|17364.5|17391.5|17361.5|17394.5|17364.5|17391.5|17361.5|3
1607908650000|2020-12-14 01:17:30|17392.5|17362.5|17394.5|17364.5|17394.5|17364.5|17392|17362|5
1607908670000|2020-12-14 01:17:50|17396.5|17366.5|17399|17369|17399|17369|17396.5|17366.5|2
1607908680000|2020-12-14 01:18:00|17401.5|17371.5|17411|17381|17411.5|17381.5|17401.5|17371.5|9
1607908690000|2020-12-14 01:18:10|17409|17379|17401.5|17371.5|17409|17379|17401.5|17371.5|3
1607908700000|2020-12-14 01:18:20|17402|17372|17409.5|17379.5|17409.5|17379.5|17401.5|17371.5|7
1607908710000|2020-12-14 01:18:30|17410|17380|17409.5|17379.5|17410|17380|17409.5|17379.5|2
1607908720000|2020-12-14 01:18:40|17409|17379|17409.5|17379.5|17409.5|17379.5|17409|17379|2
1607908730000|2020-12-14 01:18:50|17409|17379|17408.5|17378.5|17409|17379|17403.5|17373.5|4
1607908740000|2020-12-14 01:19:00|17406.5|17376.5|17401.5|17371.5|17406.5|17376.5|17401.5|17371.5|2
1607908750000|2020-12-14 01:19:10|17398.5|17368.5|17401.5|17371.5|17403.5|17373.5|17393.5|17363.5|12
1607908760000|2020-12-14 01:19:20|17403.5|17373.5|17401.5|17371.5|17403.5|17373.5|17399.5|17369.5|4
1607908770000|2020-12-14 01:19:30|17399|17369|17401.5|17371.5|17401.5|17371.5|17399|17369|2
1607908780000|2020-12-14 01:19:40|17399|17369|17398.5|17368.5|17399|17369|17398.5|17368.5|2
1607908790000|2020-12-14 01:19:50|17396.5|17366.5|17396.5|17366.5|17396.5|17366.5|17396.5|17366.5|1
1607908800000|2020-12-14 01:20:00|17397.5|17367.5|17401.5|17371.5|17406.5|17376.5|17397.5|17367.5|9
1607908810000|2020-12-14 01:20:10|17403.5|17373.5|17406.5|17376.5|17406.5|17376.5|17403.5|17373.5|3
1607908820000|2020-12-14 01:20:20|17404.5|17374.5|17404|17374|17404.5|17374.5|17404|17374|2
1607908840000|2020-12-14 01:20:40|17404.5|17374.5|17406.5|17376.5|17406.5|17376.5|17404.5|17374.5|2
1607908850000|2020-12-14 01:20:50|17404.5|17374.5|17409|17379|17409|17379|17404|17374|4
1607908860000|2020-12-14 01:21:00|17411.5|17381.5|17409.5|17379.5|17411.5|17381.5|17409.5|17379.5|2
1607908870000|2020-12-14 01:21:10|17411.5|17381.5|17409.5|17379.5|17411.5|17381.5|17409.5|17379.5|4
1607908880000|2020-12-14 01:21:20|17410|17380|17417|17387|17417|17387|17410|17380|4
1607908890000|2020-12-14 01:21:30|17416.5|17386.5|17415|17385|17417.5|17387.5|17414.5|17384.5|7
1607908900000|2020-12-14 01:21:40|17414.5|17384.5|17413.5|17383.5|17414.5|17384.5|17413.5|17383.5|4
1607908910000|2020-12-14 01:21:50|17414.5|17384.5|17414.5|17384.5|17416.5|17386.5|17409.5|17379.5|11
1607908930000|2020-12-14 01:22:10|17415|17385|17416.5|17386.5|17419.5|17389.5|17414.5|17384.5|9
1607908940000|2020-12-14 01:22:20|17414.5|17384.5|17411|17381|17414.5|17384.5|17408.5|17378.5|6
1607908950000|2020-12-14 01:22:30|17413.5|17383.5|17411.5|17381.5|17414|17384|17411.5|17381.5|7
1607908960000|2020-12-14 01:22:40|17409.5|17379.5|17414.5|17384.5|17414.5|17384.5|17408.5|17378.5|4
1607908970000|2020-12-14 01:22:50|17413.5|17383.5|17413.5|17383.5|17414.5|17384.5|17413.5|17383.5|3
1607908980000|2020-12-14 01:23:00|17411.5|17381.5|17409.5|17379.5|17413.5|17383.5|17409|17379|7
1607908990000|2020-12-14 01:23:10|17408.5|17378.5|17403.5|17373.5|17408.5|17378.5|17403.5|17373.5|5
1607909000000|2020-12-14 01:23:20|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1607909010000|2020-12-14 01:23:30|17406.5|17376.5|17404.5|17374.5|17406.5|17376.5|17404.5|17374.5|2
1607909020000|2020-12-14 01:23:40|17406.5|17376.5|17413.5|17383.5|17413.5|17383.5|17406.5|17376.5|4
1607909030000|2020-12-14 01:23:50|17414.5|17384.5|17413.5|17383.5|17414.5|17384.5|17411.5|17381.5|4
1607909040000|2020-12-14 01:24:00|17414.5|17384.5|17417.5|17387.5|17417.5|17387.5|17414.5|17384.5|3
1607909050000|2020-12-14 01:24:10|17419.5|17389.5|17417|17387|17419.5|17389.5|17414.5|17384.5|4
1607909070000|2020-12-14 01:24:30|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1607909100000|2020-12-14 01:25:00|17412.5|17382.5|17414.5|17384.5|17414.5|17384.5|17409.5|17379.5|4
1607909120000|2020-12-14 01:25:20|17411.5|17381.5|17409.5|17379.5|17411.5|17381.5|17409.5|17379.5|2
1607909130000|2020-12-14 01:25:30|17407.5|17377.5|17407.5|17377.5|17409.5|17379.5|17404.5|17374.5|7
1607909140000|2020-12-14 01:25:40|17406.5|17376.5|17414.5|17384.5|17414.5|17384.5|17406.5|17376.5|4
1607909150000|2020-12-14 01:25:50|17414|17384|17414.5|17384.5|17417|17387|17414|17384|5
1607909160000|2020-12-14 01:26:00|17416.5|17386.5|17417.5|17387.5|17417.5|17387.5|17416.5|17386.5|2
1607909170000|2020-12-14 01:26:10|17416.5|17386.5|17414.5|17384.5|17417.5|17387.5|17414.5|17384.5|4
1607909190000|2020-12-14 01:26:30|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1607909210000|2020-12-14 01:26:50|17417.5|17387.5|17419.5|17389.5|17419.5|17389.5|17417.5|17387.5|2
1607909220000|2020-12-14 01:27:00|17422|17392|17436.5|17406.5|17437.5|17407.5|17422|17392|7
1607909230000|2020-12-14 01:27:10|17437.5|17407.5|17447.5|17417.5|17452.5|17422.5|17437.5|17407.5|7
1607909240000|2020-12-14 01:27:20|17450|17420|17459.5|17429.5|17459.5|17429.5|17450|17420|11
1607909250000|2020-12-14 01:27:30|17461.5|17431.5|17490.5|17460.5|17492.5|17462.5|17459.5|17429.5|12
1607909260000|2020-12-14 01:27:40|17489|17459|17517|17487|17517|17487|17489|17459|14
1607909270000|2020-12-14 01:27:50|17519.5|17489.5|17536.5|17506.5|17536.5|17506.5|17512.5|17482.5|16
1607909280000|2020-12-14 01:28:00|17542.5|17512.5|17549.5|17519.5|17555|17525|17542.5|17512.5|22
1607909290000|2020-12-14 01:28:10|17552.5|17522.5|17550|17520|17569.5|17539.5|17547.5|17517.5|21
1607909300000|2020-12-14 01:28:20|17554.5|17524.5|17569.5|17539.5|17569.5|17539.5|17554.5|17524.5|9
1607909310000|2020-12-14 01:28:30|17564.5|17534.5|17574.5|17544.5|17581.5|17551.5|17562.5|17532.5|22
1607909320000|2020-12-14 01:28:40|17571.5|17541.5|17579.5|17549.5|17579.5|17549.5|17571.5|17541.5|12
1607909330000|2020-12-14 01:28:50|17581.5|17551.5|17594.5|17564.5|17594.5|17564.5|17581.5|17551.5|10
1607909340000|2020-12-14 01:29:00|17598.5|17568.5|17599.5|17569.5|17605|17575|17598.5|17568.5|8
1607909350000|2020-12-14 01:29:10|17602|17572|17637|17607|17637|17607|17602|17572|20
1607909360000|2020-12-14 01:29:20|17636.5|17606.5|17639.5|17609.5|17667.5|17637.5|17636.5|17606.5|25
1607909370000|2020-12-14 01:29:30|17640|17610|17644.5|17614.5|17655.5|17625.5|17640|17610|16
1607909380000|2020-12-14 01:29:40|17647.5|17617.5|17652.5|17622.5|17652.5|17622.5|17647.5|17617.5|4
1607909390000|2020-12-14 01:29:50|17651.5|17621.5|17629.5|17599.5|17651.5|17621.5|17626.5|17596.5|15
1607909400000|2020-12-14 01:30:00|17619.5|17589.5|17598.5|17568.5|17619.5|17589.5|17598.5|17568.5|7
1607909410000|2020-12-14 01:30:10|17596.5|17566.5|17602.5|17572.5|17619.5|17589.5|17596.5|17566.5|20
1607909420000|2020-12-14 01:30:20|17601.5|17571.5|17634|17604|17634|17604|17599.5|17569.5|11
1607909430000|2020-12-14 01:30:30|17631.5|17601.5|17650|17620|17654.5|17624.5|17631.5|17601.5|17
1607909440000|2020-12-14 01:30:40|17649.5|17619.5|17644.5|17614.5|17649.5|17619.5|17643.5|17613.5|13
1607909450000|2020-12-14 01:30:50|17643.5|17613.5|17626.5|17596.5|17646|17616|17621.5|17591.5|15
1607909460000|2020-12-14 01:31:00|17627|17597|17637.5|17607.5|17646|17616|17627|17597|15
1607909470000|2020-12-14 01:31:10|17640.5|17610.5|17654.5|17624.5|17654.5|17624.5|17640.5|17610.5|7
1607909480000|2020-12-14 01:31:20|17656.5|17626.5|17658.5|17628.5|17658.5|17628.5|17654.5|17624.5|4
1607909490000|2020-12-14 01:31:30|17661|17631|17654.5|17624.5|17661|17631|17653.5|17623.5|8
1607909500000|2020-12-14 01:31:40|17656.5|17626.5|17654.5|17624.5|17661|17631|17654.5|17624.5|9
1607909510000|2020-12-14 01:31:50|17652.5|17622.5|17649.5|17619.5|17658.5|17628.5|17649.5|17619.5|8
1607909520000|2020-12-14 01:32:00|17659.5|17629.5|17651.5|17621.5|17659.5|17629.5|17646.5|17616.5|14
1607909530000|2020-12-14 01:32:10|17649.5|17619.5|17656|17626|17658.5|17628.5|17646.5|17616.5|6
1607909540000|2020-12-14 01:32:20|17656.5|17626.5|17674|17644|17676.5|17646.5|17654.5|17624.5|14
1607909550000|2020-12-14 01:32:30|17674.5|17644.5|17694.5|17664.5|17696.5|17666.5|17674.5|17644.5|17
1607909560000|2020-12-14 01:32:40|17692|17662|17707|17677|17717.5|17687.5|17691.5|17661.5|14
1607909570000|2020-12-14 01:32:50|17709.5|17679.5|17694.5|17664.5|17711.5|17681.5|17689.5|17659.5|12
1607909580000|2020-12-14 01:33:00|17696.5|17666.5|17699.5|17669.5|17699.5|17669.5|17677|17647|12
1607909590000|2020-12-14 01:33:10|17702.5|17672.5|17697.5|17667.5|17702.5|17672.5|17694.5|17664.5|5
1607909600000|2020-12-14 01:33:20|17700|17670|17723.5|17693.5|17724.5|17694.5|17700|17670|9
1607909610000|2020-12-14 01:33:30|17721.5|17691.5|17733.5|17703.5|17733.5|17703.5|17721.5|17691.5|6
1607909620000|2020-12-14 01:33:40|17740|17710|17746.5|17716.5|17747|17717|17739.5|17709.5|11
1607909630000|2020-12-14 01:33:50|17744.5|17714.5|17737.5|17707.5|17744.5|17714.5|17729.5|17699.5|9
1607909640000|2020-12-14 01:34:00|17740|17710|17734.5|17704.5|17747|17717|17734.5|17704.5|8
1607909650000|2020-12-14 01:34:10|17732|17702|17721.5|17691.5|17732|17702|17721.5|17691.5|12
1607909660000|2020-12-14 01:34:20|17722|17692|17729.5|17699.5|17729.5|17699.5|17722|17692|3
1607909670000|2020-12-14 01:34:30|17727.5|17697.5|17732.5|17702.5|17741.5|17711.5|17727.5|17697.5|9
1607909680000|2020-12-14 01:34:40|17739.5|17709.5|17734.5|17704.5|17739.5|17709.5|17734|17704|6
1607909690000|2020-12-14 01:34:50|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17734.5|17704.5|5
1607909700000|2020-12-14 01:35:00|17737.5|17707.5|17732.5|17702.5|17737.5|17707.5|17732|17702|5
1607909710000|2020-12-14 01:35:10|17732|17702|17717.5|17687.5|17732|17702|17714.5|17684.5|13
1607909720000|2020-12-14 01:35:20|17721.5|17691.5|17719.5|17689.5|17724.5|17694.5|17717.5|17687.5|7
1607909730000|2020-12-14 01:35:30|17717.5|17687.5|17692.5|17662.5|17717.5|17687.5|17689.5|17659.5|10
1607909740000|2020-12-14 01:35:40|17691.5|17661.5|17704.5|17674.5|17706.5|17676.5|17679|17649|12
1607909750000|2020-12-14 01:35:50|17706.5|17676.5|17706.5|17676.5|17706.5|17676.5|17704.5|17674.5|3
1607909760000|2020-12-14 01:36:00|17707|17677|17714.5|17684.5|17717.5|17687.5|17707|17677|8
1607909770000|2020-12-14 01:36:10|17716.5|17686.5|17716.5|17686.5|17718.5|17688.5|17716.5|17686.5|7
1607909780000|2020-12-14 01:36:20|17712.5|17682.5|17704.5|17674.5|17716.5|17686.5|17701.5|17671.5|9
1607909790000|2020-12-14 01:36:30|17703.5|17673.5|17694.5|17664.5|17703.5|17673.5|17694.5|17664.5|7
1607909800000|2020-12-14 01:36:40|17693.5|17663.5|17679|17649|17693.5|17663.5|17676.5|17646.5|9
1607909810000|2020-12-14 01:36:50|17682|17652|17684.5|17654.5|17697.5|17667.5|17682|17652|11
1607909820000|2020-12-14 01:37:00|17689|17659|17702.5|17672.5|17702.5|17672.5|17689|17659|11
1607909830000|2020-12-14 01:37:10|17704.5|17674.5|17691.5|17661.5|17704.5|17674.5|17691.5|17661.5|13
1607909840000|2020-12-14 01:37:20|17690|17660|17694|17664|17694|17664|17688.5|17658.5|8
1607909850000|2020-12-14 01:37:30|17694.5|17664.5|17694.5|17664.5|17699|17669|17694.5|17664.5|4
1607909860000|2020-12-14 01:37:40|17692.5|17662.5|17701.5|17671.5|17702.5|17672.5|17687.5|17657.5|12
1607909870000|2020-12-14 01:37:50|17704|17674|17701.5|17671.5|17704|17674|17699.5|17669.5|10
1607909880000|2020-12-14 01:38:00|17699.5|17669.5|17699.5|17669.5|17701.5|17671.5|17699.5|17669.5|5
1607909890000|2020-12-14 01:38:10|17701.5|17671.5|17688.5|17658.5|17701.5|17671.5|17688.5|17658.5|5
1607909900000|2020-12-14 01:38:20|17686.5|17656.5|17676.5|17646.5|17686.5|17656.5|17676.5|17646.5|5
1607909910000|2020-12-14 01:38:30|17677.5|17647.5|17679.5|17649.5|17681.5|17651.5|17677.5|17647.5|3
1607909920000|2020-12-14 01:38:40|17681.5|17651.5|17681.5|17651.5|17684.5|17654.5|17681.5|17651.5|4
1607909930000|2020-12-14 01:38:50|17684|17654|17682|17652|17688.5|17658.5|17682|17652|12
1607909940000|2020-12-14 01:39:00|17684.5|17654.5|17699.5|17669.5|17699.5|17669.5|17684.5|17654.5|8
1607909950000|2020-12-14 01:39:10|17701.5|17671.5|17697.5|17667.5|17704.5|17674.5|17697.5|17667.5|9
1607909960000|2020-12-14 01:39:20|17699.5|17669.5|17707|17677|17709.5|17679.5|17699.5|17669.5|11
1607909970000|2020-12-14 01:39:30|17709.5|17679.5|17721.5|17691.5|17722|17692|17707.5|17677.5|12
1607909980000|2020-12-14 01:39:40|17719.5|17689.5|17717|17687|17728.5|17698.5|17717|17687|12
1607909990000|2020-12-14 01:39:50|17716.5|17686.5|17714|17684|17716.5|17686.5|17714|17684|3
1607910000000|2020-12-14 01:40:00|17712|17682|17720|17690|17720|17690|17711.5|17681.5|6
1607910010000|2020-12-14 01:40:10|17724.5|17694.5|17724.5|17694.5|17728.5|17698.5|17721.5|17691.5|12
1607910020000|2020-12-14 01:40:20|17722|17692|17719.5|17689.5|17725|17695|17714.5|17684.5|14
1607910030000|2020-12-14 01:40:30|17720|17690|17736|17706|17738.5|17708.5|17720|17690|11
1607910040000|2020-12-14 01:40:40|17738.5|17708.5|17734|17704|17741|17711|17731.5|17701.5|11
1607910050000|2020-12-14 01:40:50|17731.5|17701.5|17714.5|17684.5|17731.5|17701.5|17714.5|17684.5|5
1607910060000|2020-12-14 01:41:00|17717|17687|17719.5|17689.5|17724.5|17694.5|17717|17687|7
1607910070000|2020-12-14 01:41:10|17721.5|17691.5|17724.5|17694.5|17724.5|17694.5|17719.5|17689.5|5
1607910080000|2020-12-14 01:41:20|17722.5|17692.5|17719.5|17689.5|17722.5|17692.5|17719.5|17689.5|3
1607910090000|2020-12-14 01:41:30|17722.5|17692.5|17722.5|17692.5|17724.5|17694.5|17722.5|17692.5|3
1607910100000|2020-12-14 01:41:40|17720|17690|17719.5|17689.5|17721.5|17691.5|17719.5|17689.5|5
1607910110000|2020-12-14 01:41:50|17716.5|17686.5|17711.5|17681.5|17716.5|17686.5|17709.5|17679.5|6
1607910120000|2020-12-14 01:42:00|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|1
1607910130000|2020-12-14 01:42:10|17712.5|17682.5|17709.5|17679.5|17714.5|17684.5|17709.5|17679.5|5
1607910150000|2020-12-14 01:42:30|17712|17682|17712.5|17682.5|17712.5|17682.5|17712|17682|2
1607910160000|2020-12-14 01:42:40|17714.5|17684.5|17724.5|17694.5|17724.5|17694.5|17714.5|17684.5|7
1607910170000|2020-12-14 01:42:50|17725|17695|17724.5|17694.5|17729.5|17699.5|17722.5|17692.5|8
1607910180000|2020-12-14 01:43:00|17721.5|17691.5|17712.5|17682.5|17721.5|17691.5|17711.5|17681.5|7
1607910200000|2020-12-14 01:43:20|17711.5|17681.5|17711.5|17681.5|17711.5|17681.5|17711.5|17681.5|1
1607910230000|2020-12-14 01:43:50|17712.5|17682.5|17717.5|17687.5|17717.5|17687.5|17712.5|17682.5|4
1607910240000|2020-12-14 01:44:00|17719.5|17689.5|17714.5|17684.5|17724.5|17694.5|17714.5|17684.5|12
1607910250000|2020-12-14 01:44:10|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|1
1607910260000|2020-12-14 01:44:20|17714.5|17684.5|17714|17684|17716.5|17686.5|17714|17684|3
1607910280000|2020-12-14 01:44:40|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|1
1607910290000|2020-12-14 01:44:50|17717|17687|17719|17689|17724.5|17694.5|17717|17687|7
1607910300000|2020-12-14 01:45:00|17716.5|17686.5|17729.5|17699.5|17729.5|17699.5|17716.5|17686.5|11
1607910310000|2020-12-14 01:45:10|17726.5|17696.5|17724.5|17694.5|17726.5|17696.5|17722.5|17692.5|3
1607910320000|2020-12-14 01:45:20|17726.5|17696.5|17726.5|17696.5|17729.5|17699.5|17726.5|17696.5|5
1607910330000|2020-12-14 01:45:30|17723.5|17693.5|17722.5|17692.5|17723.5|17693.5|17722.5|17692.5|2
1607910340000|2020-12-14 01:45:40|17719.5|17689.5|17728|17698|17734.5|17704.5|17719.5|17689.5|12
1607910350000|2020-12-14 01:45:50|17730.5|17700.5|17732.5|17702.5|17732.5|17702.5|17730.5|17700.5|2
1607910360000|2020-12-14 01:46:00|17735.5|17705.5|17739.5|17709.5|17739.5|17709.5|17732.5|17702.5|8
1607910370000|2020-12-14 01:46:10|17737.5|17707.5|17734.5|17704.5|17737.5|17707.5|17732.5|17702.5|4
1607910380000|2020-12-14 01:46:20|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|1
1607910400000|2020-12-14 01:46:40|17734.5|17704.5|17734.5|17704.5|17734.5|17704.5|17734.5|17704.5|1
1607910430000|2020-12-14 01:47:10|17737.5|17707.5|17749.5|17719.5|17749.5|17719.5|17737.5|17707.5|4
1607910440000|2020-12-14 01:47:20|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17750.5|17720.5|3
1607910450000|2020-12-14 01:47:30|17753.5|17723.5|17757.5|17727.5|17759.5|17729.5|17753.5|17723.5|4
1607910460000|2020-12-14 01:47:40|17760|17730|17763|17733|17763|17733|17760|17730|7
1607910470000|2020-12-14 01:47:50|17765.5|17735.5|17778.5|17748.5|17778.5|17748.5|17765.5|17735.5|7
1607910480000|2020-12-14 01:48:00|17778|17748|17775.5|17745.5|17778|17748|17772.5|17742.5|7
1607910490000|2020-12-14 01:48:10|17776|17746|17780|17750|17784.5|17754.5|17776|17746|8
1607910500000|2020-12-14 01:48:20|17777.5|17747.5|17777.5|17747.5|17782.5|17752.5|17777.5|17747.5|12
1607910510000|2020-12-14 01:48:30|17778.5|17748.5|17777.5|17747.5|17780.5|17750.5|17777.5|17747.5|4
1607910520000|2020-12-14 01:48:40|17775.5|17745.5|17768.5|17738.5|17775.5|17745.5|17767.5|17737.5|4
1607910530000|2020-12-14 01:48:50|17770.5|17740.5|17773|17743|17773|17743|17770.5|17740.5|6
1607910540000|2020-12-14 01:49:00|17775.5|17745.5|17775|17745|17777.5|17747.5|17775|17745|6
1607910550000|2020-12-14 01:49:10|17772.5|17742.5|17770.5|17740.5|17772.5|17742.5|17770.5|17740.5|2
1607910560000|2020-12-14 01:49:20|17770|17740|17755.5|17725.5|17770|17740|17755.5|17725.5|8
1607910570000|2020-12-14 01:49:30|17753.5|17723.5|17753.5|17723.5|17758.5|17728.5|17750.5|17720.5|10
1607910580000|2020-12-14 01:49:40|17755.5|17725.5|17753|17723|17755.5|17725.5|17753|17723|3
1607910590000|2020-12-14 01:49:50|17752.5|17722.5|17750.5|17720.5|17753|17723|17746|17716|9
1607910600000|2020-12-14 01:50:00|17752.5|17722.5|17760.5|17730.5|17760.5|17730.5|17752.5|17722.5|3
1607910610000|2020-12-14 01:50:10|17763|17733|17760.5|17730.5|17763|17733|17758.5|17728.5|4
1607910620000|2020-12-14 01:50:20|17758.5|17728.5|17757.5|17727.5|17758.5|17728.5|17755.5|17725.5|6
1607910630000|2020-12-14 01:50:30|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1607910640000|2020-12-14 01:50:40|17750.5|17720.5|17747.5|17717.5|17752.5|17722.5|17745.5|17715.5|11
1607910650000|2020-12-14 01:50:50|17750.5|17720.5|17742.5|17712.5|17750.5|17720.5|17740.5|17710.5|5
1607910660000|2020-12-14 01:51:00|17740.5|17710.5|17735.5|17705.5|17740.5|17710.5|17728.5|17698.5|10
1607910670000|2020-12-14 01:51:10|17733|17703|17725.5|17695.5|17733|17703|17724.5|17694.5|9
1607910680000|2020-12-14 01:51:20|17723.5|17693.5|17725.5|17695.5|17727.5|17697.5|17718.5|17688.5|16
1607910690000|2020-12-14 01:51:30|17723.5|17693.5|17725.5|17695.5|17725.5|17695.5|17721.5|17691.5|3
1607910710000|2020-12-14 01:51:50|17723.5|17693.5|17725.5|17695.5|17727.5|17697.5|17721.5|17691.5|6
1607910720000|2020-12-14 01:52:00|17723.5|17693.5|17710.5|17680.5|17732.5|17702.5|17702.5|17672.5|18
1607910730000|2020-12-14 01:52:10|17710|17680|17707.5|17677.5|17721|17691|17703|17673|16
1607910740000|2020-12-14 01:52:20|17707|17677|17700.5|17670.5|17707|17677|17693.5|17663.5|13
1607910750000|2020-12-14 01:52:30|17703.5|17673.5|17698.5|17668.5|17705.5|17675.5|17698.5|17668.5|8
1607910760000|2020-12-14 01:52:40|17700.5|17670.5|17668|17638|17700.5|17670.5|17665.5|17635.5|14
1607910770000|2020-12-14 01:52:50|17666|17636|17660.5|17630.5|17677.5|17647.5|17660|17630|10
1607910780000|2020-12-14 01:53:00|17658.5|17628.5|17678|17648|17678|17648|17654.5|17624.5|14
1607910790000|2020-12-14 01:53:10|17681|17651|17685.5|17655.5|17695.5|17665.5|17681|17651|12
1607910800000|2020-12-14 01:53:20|17686.5|17656.5|17693.5|17663.5|17696|17666|17686.5|17656.5|10
1607910810000|2020-12-14 01:53:30|17695.5|17665.5|17705.5|17675.5|17705.5|17675.5|17695.5|17665.5|4
1607910820000|2020-12-14 01:53:40|17703.5|17673.5|17703|17673|17703.5|17673.5|17700.5|17670.5|4
1607910830000|2020-12-14 01:53:50|17700.5|17670.5|17700.5|17670.5|17703.5|17673.5|17700.5|17670.5|8
1607910840000|2020-12-14 01:54:00|17700|17670|17698|17668|17702.5|17672.5|17693.5|17663.5|9
1607910850000|2020-12-14 01:54:10|17700.5|17670.5|17700.5|17670.5|17703.5|17673.5|17700.5|17670.5|4
1607910860000|2020-12-14 01:54:20|17698.5|17668.5|17703.5|17673.5|17703.5|17673.5|17698.5|17668.5|3
1607910880000|2020-12-14 01:54:40|17701|17671|17702.5|17672.5|17702.5|17672.5|17695.5|17665.5|11
1607910890000|2020-12-14 01:54:50|17703.5|17673.5|17700.5|17670.5|17703.5|17673.5|17700.5|17670.5|2
1607910900000|2020-12-14 01:55:00|17703|17673|17715.5|17685.5|17715.5|17685.5|17703|17673|6
1607910910000|2020-12-14 01:55:10|17717.5|17687.5|17711|17681|17717.5|17687.5|17710.5|17680.5|5
1607910920000|2020-12-14 01:55:20|17710.5|17680.5|17720.5|17690.5|17720.5|17690.5|17710.5|17680.5|7
1607910930000|2020-12-14 01:55:30|17718.5|17688.5|17714.5|17684.5|17718.5|17688.5|17714.5|17684.5|4
1607910940000|2020-12-14 01:55:40|17715.5|17685.5|17722.5|17692.5|17722.5|17692.5|17715.5|17685.5|10
1607910950000|2020-12-14 01:55:50|17723|17693|17723|17693|17723|17693|17723|17693|1
1607910960000|2020-12-14 01:56:00|17727.5|17697.5|17725.5|17695.5|17727.5|17697.5|17725.5|17695.5|2
1607910990000|2020-12-14 01:56:30|17723|17693|17720.5|17690.5|17723|17693|17720.5|17690.5|2
1607911000000|2020-12-14 01:56:40|17717.5|17687.5|17715.5|17685.5|17717.5|17687.5|17713.5|17683.5|4
1607911010000|2020-12-14 01:56:50|17720.5|17690.5|17720.5|17690.5|17725.5|17695.5|17720.5|17690.5|5
1607911020000|2020-12-14 01:57:00|17720|17690|17715.5|17685.5|17720|17690|17715.5|17685.5|3
1607911030000|2020-12-14 01:57:10|17718|17688|17720.5|17690.5|17723|17693|17718|17688|5
1607911040000|2020-12-14 01:57:20|17723.5|17693.5|17722.5|17692.5|17727.5|17697.5|17722.5|17692.5|5
1607911050000|2020-12-14 01:57:30|17723|17693|17730|17700|17730|17700|17723|17693|4
1607911060000|2020-12-14 01:57:40|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1607911070000|2020-12-14 01:57:50|17732.5|17702.5|17740.5|17710.5|17741.5|17711.5|17732.5|17702.5|7
1607911080000|2020-12-14 01:58:00|17741|17711|17738|17708|17741.5|17711.5|17738|17708|5
1607911090000|2020-12-14 01:58:10|17735.5|17705.5|17728.5|17698.5|17735.5|17705.5|17728.5|17698.5|2
1607911100000|2020-12-14 01:58:20|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1607911110000|2020-12-14 01:58:30|17728.5|17698.5|17728|17698|17728.5|17698.5|17728|17698|2
1607911120000|2020-12-14 01:58:40|17725|17695|17720.5|17690.5|17725|17695|17720.5|17690.5|2
1607911130000|2020-12-14 01:58:50|17720|17690|17715.5|17685.5|17720|17690|17715.5|17685.5|2
1607911150000|2020-12-14 01:59:10|17721.5|17691.5|17728|17698|17728|17698|17721.5|17691.5|3
1607911160000|2020-12-14 01:59:20|17730.5|17700.5|17732.5|17702.5|17732.5|17702.5|17730.5|17700.5|2
1607911170000|2020-12-14 01:59:30|17728|17698|17725.5|17695.5|17728|17698|17723.5|17693.5|6
1607911180000|2020-12-14 01:59:40|17723.5|17693.5|17725.5|17695.5|17725.5|17695.5|17721.5|17691.5|4
1607911200000|2020-12-14 02:00:00|17723.5|17693.5|17721.5|17691.5|17723.5|17693.5|17721.5|17691.5|2
1607911210000|2020-12-14 02:00:10|17718.5|17688.5|17720.5|17690.5|17720.5|17690.5|17718|17688|3
1607911220000|2020-12-14 02:00:20|17723.5|17693.5|17722.5|17692.5|17725.5|17695.5|17722.5|17692.5|5
1607911230000|2020-12-14 02:00:30|17723.5|17693.5|17718.5|17688.5|17723.5|17693.5|17718.5|17688.5|3
1607911240000|2020-12-14 02:00:40|17718|17688|17710|17680|17718|17688|17708.5|17678.5|5
1607911250000|2020-12-14 02:00:50|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17702.5|17672.5|7
1607911260000|2020-12-14 02:01:00|17708.5|17678.5|17713|17683|17715|17685|17708.5|17678.5|3
1607911270000|2020-12-14 02:01:10|17712.5|17682.5|17715.5|17685.5|17715.5|17685.5|17710.5|17680.5|4
1607911280000|2020-12-14 02:01:20|17713.5|17683.5|17718.5|17688.5|17718.5|17688.5|17713.5|17683.5|3
1607911290000|2020-12-14 02:01:30|17722.5|17692.5|17725.5|17695.5|17730.5|17700.5|17722.5|17692.5|5
1607911300000|2020-12-14 02:01:40|17723|17693|17716.5|17686.5|17725.5|17695.5|17716.5|17686.5|6
1607911310000|2020-12-14 02:01:50|17718.5|17688.5|17728|17698|17728|17698|17718.5|17688.5|7
1607911320000|2020-12-14 02:02:00|17725.5|17695.5|17728.5|17698.5|17728.5|17698.5|17725.5|17695.5|2
1607911330000|2020-12-14 02:02:10|17725.5|17695.5|17730.5|17700.5|17730.5|17700.5|17725.5|17695.5|3
1607911340000|2020-12-14 02:02:20|17728.5|17698.5|17730.5|17700.5|17730.5|17700.5|17725.5|17695.5|4
1607911350000|2020-12-14 02:02:30|17727.5|17697.5|17728|17698|17728|17698|17725.5|17695.5|3
1607911360000|2020-12-14 02:02:40|17725.5|17695.5|17728.5|17698.5|17728.5|17698.5|17725.5|17695.5|3
1607911370000|2020-12-14 02:02:50|17726.5|17696.5|17732.5|17702.5|17732.5|17702.5|17726.5|17696.5|5
1607911380000|2020-12-14 02:03:00|17730.5|17700.5|17733|17703|17735|17705|17730.5|17700.5|4
1607911390000|2020-12-14 02:03:10|17730.5|17700.5|17735.5|17705.5|17735.5|17705.5|17730.5|17700.5|4
1607911410000|2020-12-14 02:03:30|17734.5|17704.5|17735.5|17705.5|17735.5|17705.5|17732.5|17702.5|4
1607911420000|2020-12-14 02:03:40|17733|17703|17730.5|17700.5|17733|17703|17730.5|17700.5|2
1607911430000|2020-12-14 02:03:50|17728.5|17698.5|17725.5|17695.5|17730.5|17700.5|17725.5|17695.5|4
1607911440000|2020-12-14 02:04:00|17728.5|17698.5|17721.5|17691.5|17728.5|17698.5|17721.5|17691.5|4
1607911470000|2020-12-14 02:04:30|17721|17691|17715.5|17685.5|17721|17691|17715.5|17685.5|4
1607911480000|2020-12-14 02:04:40|17714.5|17684.5|17713|17683|17714.5|17684.5|17710.5|17680.5|4
1607911500000|2020-12-14 02:05:00|17715.5|17685.5|17710|17680|17715.5|17685.5|17710|17680|4
1607911510000|2020-12-14 02:05:10|17708|17678|17715.5|17685.5|17717.5|17687.5|17708|17678|11
1607911520000|2020-12-14 02:05:20|17717.5|17687.5|17708.5|17678.5|17717.5|17687.5|17708.5|17678.5|6
1607911530000|2020-12-14 02:05:30|17710.5|17680.5|17715.5|17685.5|17715.5|17685.5|17710.5|17680.5|10
1607911540000|2020-12-14 02:05:40|17717.5|17687.5|17715.5|17685.5|17717.5|17687.5|17715.5|17685.5|4
1607911550000|2020-12-14 02:05:50|17717.5|17687.5|17719.5|17689.5|17720|17690|17715.5|17685.5|6
1607911560000|2020-12-14 02:06:00|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17713.5|17683.5|6
1607911570000|2020-12-14 02:06:10|17718.5|17688.5|17727.5|17697.5|17730|17700|17718.5|17688.5|11
1607911580000|2020-12-14 02:06:20|17725.5|17695.5|17723.5|17693.5|17725.5|17695.5|17723.5|17693.5|2
1607911590000|2020-12-14 02:06:30|17727.5|17697.5|17710.5|17680.5|17727.5|17697.5|17710.5|17680.5|7
1607911600000|2020-12-14 02:06:40|17707.5|17677.5|17718.5|17688.5|17718.5|17688.5|17707.5|17677.5|3
1607911610000|2020-12-14 02:06:50|17718|17688|17718|17688|17718|17688|17718|17688|1
1607911630000|2020-12-14 02:07:10|17717.5|17687.5|17706.5|17676.5|17717.5|17687.5|17706.5|17676.5|6
1607911640000|2020-12-14 02:07:20|17704|17674|17695.5|17665.5|17704.5|17674.5|17695.5|17665.5|6
1607911650000|2020-12-14 02:07:30|17693.5|17663.5|17695.5|17665.5|17695.5|17665.5|17691|17661|6
1607911660000|2020-12-14 02:07:40|17696|17666|17695.5|17665.5|17696|17666|17695.5|17665.5|2
1607911670000|2020-12-14 02:07:50|17696|17666|17695.5|17665.5|17696|17666|17695.5|17665.5|2
1607911680000|2020-12-14 02:08:00|17693|17663|17693|17663|17693|17663|17693|17663|1
1607911690000|2020-12-14 02:08:10|17692.5|17662.5|17693.5|17663.5|17693.5|17663.5|17692.5|17662.5|3
1607911700000|2020-12-14 02:08:20|17695.5|17665.5|17700.5|17670.5|17703|17673|17695.5|17665.5|5
1607911710000|2020-12-14 02:08:30|17701|17671|17703.5|17673.5|17703.5|17673.5|17701|17671|4
1607911720000|2020-12-14 02:08:40|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|17700.5|17670.5|3
1607911740000|2020-12-14 02:09:00|17703.5|17673.5|17702.5|17672.5|17703.5|17673.5|17702.5|17672.5|2
1607911750000|2020-12-14 02:09:10|17700.5|17670.5|17700.5|17670.5|17702.5|17672.5|17700.5|17670.5|3
1607911760000|2020-12-14 02:09:20|17701.5|17671.5|17701.5|17671.5|17703.5|17673.5|17701.5|17671.5|3
1607911770000|2020-12-14 02:09:30|17703.5|17673.5|17706|17676|17706|17676|17703.5|17673.5|2
1607911780000|2020-12-14 02:09:40|17708.5|17678.5|17723|17693|17723|17693|17708.5|17678.5|4
1607911790000|2020-12-14 02:09:50|17720.5|17690.5|17723|17693|17725.5|17695.5|17720.5|17690.5|5
1607911800000|2020-12-14 02:10:00|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1607911810000|2020-12-14 02:10:10|17723|17693|17725.5|17695.5|17725.5|17695.5|17723|17693|2
1607911820000|2020-12-14 02:10:20|17723|17693|17723|17693|17723|17693|17723|17693|1
1607911830000|2020-12-14 02:10:30|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17720.5|17690.5|2
1607911840000|2020-12-14 02:10:40|17723|17693|17725|17695|17725.5|17695.5|17722.5|17692.5|5
1607911850000|2020-12-14 02:10:50|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|1
1607911860000|2020-12-14 02:11:00|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1607911870000|2020-12-14 02:11:10|17723.5|17693.5|17718.5|17688.5|17723.5|17693.5|17718.5|17688.5|5
1607911880000|2020-12-14 02:11:20|17721.5|17691.5|17718.5|17688.5|17721.5|17691.5|17718.5|17688.5|4
1607911890000|2020-12-14 02:11:30|17718|17688|17717.5|17687.5|17718|17688|17717.5|17687.5|2
1607911900000|2020-12-14 02:11:40|17714.5|17684.5|17710.5|17680.5|17714.5|17684.5|17708.5|17678.5|5
1607911910000|2020-12-14 02:11:50|17708|17678|17710.5|17680.5|17710.5|17680.5|17705.5|17675.5|10
1607911930000|2020-12-14 02:12:10|17708.5|17678.5|17710.5|17680.5|17710.5|17680.5|17708.5|17678.5|2
1607911940000|2020-12-14 02:12:20|17710|17680|17703.5|17673.5|17710|17680|17703.5|17673.5|5
1607911950000|2020-12-14 02:12:30|17701.5|17671.5|17701.5|17671.5|17701.5|17671.5|17698.5|17668.5|3
1607911960000|2020-12-14 02:12:40|17703.5|17673.5|17705.5|17675.5|17708|17678|17701.5|17671.5|6
1607911970000|2020-12-14 02:12:50|17703.5|17673.5|17708.5|17678.5|17708.5|17678.5|17703.5|17673.5|3
1607911980000|2020-12-14 02:13:00|17710.5|17680.5|17715|17685|17715.5|17685.5|17710.5|17680.5|3
1607911990000|2020-12-14 02:13:10|17712.5|17682.5|17708.5|17678.5|17712.5|17682.5|17708.5|17678.5|2
1607912000000|2020-12-14 02:13:20|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1607912020000|2020-12-14 02:13:40|17711.5|17681.5|17720.5|17690.5|17720.5|17690.5|17711.5|17681.5|3
1607912040000|2020-12-14 02:14:00|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|1
1607912060000|2020-12-14 02:14:20|17725.5|17695.5|17730|17700|17730|17700|17725.5|17695.5|3
1607912070000|2020-12-14 02:14:30|17728|17698|17722.5|17692.5|17728|17698|17722.5|17692.5|4
1607912080000|2020-12-14 02:14:40|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17720.5|17690.5|2
1607912090000|2020-12-14 02:14:50|17725|17695|17725|17695|17725|17695|17725|17695|1
1607912100000|2020-12-14 02:15:00|17722.5|17692.5|17718.5|17688.5|17722.5|17692.5|17718.5|17688.5|2
1607912110000|2020-12-14 02:15:10|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1607912150000|2020-12-14 02:15:50|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17719.5|17689.5|3
1607912260000|2020-12-14 02:17:40|17719.5|17689.5|17730.5|17700.5|17730.5|17700.5|17719.5|17689.5|4
1607912270000|2020-12-14 02:17:50|17727.5|17697.5|17730|17700|17730|17700|17727.5|17697.5|2
1607912280000|2020-12-14 02:18:00|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|1
1607912310000|2020-12-14 02:18:30|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1607912340000|2020-12-14 02:19:00|17733|17703|17733|17703|17733|17703|17733|17703|1
1607912350000|2020-12-14 02:19:10|17732.5|17702.5|17733.5|17703.5|17733.5|17703.5|17730.5|17700.5|4
1607912440000|2020-12-14 02:20:40|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|1
1607912660000|2020-12-14 02:24:20|17736|17706|17736|17706|17736|17706|17736|17706|1
1607912830000|2020-12-14 02:27:10|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|1
1607912990000|2020-12-14 02:29:50|17736.5|17706.5|17736.5|17706.5|17736.5|17706.5|17736.5|17706.5|1
1607913000000|2020-12-14 02:30:00|17733.5|17703.5|17736|17706|17736|17706|17733.5|17703.5|2
1607913010000|2020-12-14 02:30:10|17733.5|17703.5|17750|17720|17750|17720|17733.5|17703.5|8
1607913020000|2020-12-14 02:30:20|17747.5|17717.5|17743|17713|17747.5|17717.5|17743|17713|3
1607913030000|2020-12-14 02:30:30|17745.5|17715.5|17740.5|17710.5|17747.5|17717.5|17740.5|17710.5|5
1607913040000|2020-12-14 02:30:40|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|1
1607913050000|2020-12-14 02:30:50|17743.5|17713.5|17750|17720|17750|17720|17743.5|17713.5|4
1607913060000|2020-12-14 02:31:00|17750.5|17720.5|17752.5|17722.5|17752.5|17722.5|17750.5|17720.5|2
1607913080000|2020-12-14 02:31:20|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|1
1607913090000|2020-12-14 02:31:30|17748|17718|17747.5|17717.5|17748|17718|17747.5|17717.5|2
1607913110000|2020-12-14 02:31:50|17749.5|17719.5|17745.5|17715.5|17749.5|17719.5|17745.5|17715.5|3
1607913120000|2020-12-14 02:32:00|17747.5|17717.5|17750.5|17720.5|17750.5|17720.5|17747.5|17717.5|3
1607913150000|2020-12-14 02:32:30|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1607913160000|2020-12-14 02:32:40|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|1
1607913190000|2020-12-14 02:33:10|17750|17720|17750|17720|17750|17720|17750|17720|1
1607913210000|2020-12-14 02:33:30|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|1
1607913220000|2020-12-14 02:33:40|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|1
1607913300000|2020-12-14 02:35:00|17752.5|17722.5|17759.5|17729.5|17759.5|17729.5|17752.5|17722.5|2
1607913310000|2020-12-14 02:35:10|17761.5|17731.5|17778.5|17748.5|17778.5|17748.5|17761.5|17731.5|9
1607913320000|2020-12-14 02:35:20|17780.5|17750.5|17785.5|17755.5|17785.5|17755.5|17778.5|17748.5|12
1607913330000|2020-12-14 02:35:30|17785|17755|17778.5|17748.5|17785|17755|17777.5|17747.5|10
1607913340000|2020-12-14 02:35:40|17777.5|17747.5|17778.5|17748.5|17778.5|17748.5|17776|17746|5
1607913350000|2020-12-14 02:35:50|17780.5|17750.5|17778.5|17748.5|17780.5|17750.5|17778.5|17748.5|6
1607913360000|2020-12-14 02:36:00|17778|17748|17763|17733|17778|17748|17759.5|17729.5|10
1607913370000|2020-12-14 02:36:10|17760.5|17730.5|17760|17730|17760.5|17730.5|17760|17730|2
1607913380000|2020-12-14 02:36:20|17759.5|17729.5|17757.5|17727.5|17760|17730|17757.5|17727.5|6
1607913390000|2020-12-14 02:36:30|17755.5|17725.5|17753|17723|17755.5|17725.5|17753|17723|2
1607913400000|2020-12-14 02:36:40|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1607913410000|2020-12-14 02:36:50|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|1
1607913420000|2020-12-14 02:37:00|17747.5|17717.5|17740.5|17710.5|17750.5|17720.5|17740.5|17710.5|7
1607913430000|2020-12-14 02:37:10|17738|17708|17740.5|17710.5|17742.5|17712.5|17730.5|17700.5|9
1607913440000|2020-12-14 02:37:20|17742.5|17712.5|17747.5|17717.5|17748|17718|17742.5|17712.5|4
1607913450000|2020-12-14 02:37:30|17745.5|17715.5|17743.5|17713.5|17745.5|17715.5|17743.5|17713.5|2
1607913460000|2020-12-14 02:37:40|17743|17713|17743|17713|17745.5|17715.5|17740.5|17710.5|7
1607913470000|2020-12-14 02:37:50|17742.5|17712.5|17743|17713|17743|17713|17742.5|17712.5|2
1607913480000|2020-12-14 02:38:00|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|1
1607913490000|2020-12-14 02:38:10|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|1
1607913500000|2020-12-14 02:38:20|17742.5|17712.5|17743|17713|17743|17713|17742.5|17712.5|2
1607913510000|2020-12-14 02:38:30|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|1
1607913520000|2020-12-14 02:38:40|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|1
1607913530000|2020-12-14 02:38:50|17740.5|17710.5|17742.5|17712.5|17742.5|17712.5|17740.5|17710.5|2
1607913540000|2020-12-14 02:39:00|17743|17713|17743|17713|17743|17713|17743|17713|1
1607913560000|2020-12-14 02:39:20|17743.5|17713.5|17750.5|17720.5|17750.5|17720.5|17743.5|17713.5|3
1607913580000|2020-12-14 02:39:40|17751.5|17721.5|17758.5|17728.5|17758.5|17728.5|17751.5|17721.5|5
1607913590000|2020-12-14 02:39:50|17760.5|17730.5|17758.5|17728.5|17760.5|17730.5|17753.5|17723.5|6
1607913600000|2020-12-14 02:40:00|17760.5|17730.5|17756|17726|17763.5|17733.5|17756|17726|6
1607913610000|2020-12-14 02:40:10|17753.5|17723.5|17753.5|17723.5|17753.5|17723.5|17751.5|17721.5|5
1607913620000|2020-12-14 02:40:20|17751.5|17721.5|17751.5|17721.5|17751.5|17721.5|17751.5|17721.5|1
1607913630000|2020-12-14 02:40:30|17753.5|17723.5|17756|17726|17758.5|17728.5|17751.5|17721.5|6
1607913640000|2020-12-14 02:40:40|17753.5|17723.5|17755.5|17725.5|17755.5|17725.5|17753.5|17723.5|4
1607913650000|2020-12-14 02:40:50|17753.5|17723.5|17745.5|17715.5|17753.5|17723.5|17742.5|17712.5|5
1607913680000|2020-12-14 02:41:20|17743.5|17713.5|17742.5|17712.5|17743.5|17713.5|17742.5|17712.5|2
1607913700000|2020-12-14 02:41:40|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|1
1607913730000|2020-12-14 02:42:10|17743.5|17713.5|17742.5|17712.5|17743.5|17713.5|17742.5|17712.5|2
1607913740000|2020-12-14 02:42:20|17740.5|17710.5|17740|17710|17740.5|17710.5|17740|17710|4
1607913750000|2020-12-14 02:42:30|17740.5|17710.5|17742.5|17712.5|17742.5|17712.5|17740.5|17710.5|2
1607913770000|2020-12-14 02:42:50|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|1
1607913790000|2020-12-14 02:43:10|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|1
1607913800000|2020-12-14 02:43:20|17745.5|17715.5|17752.5|17722.5|17753|17723|17745.5|17715.5|3
1607913810000|2020-12-14 02:43:30|17750.5|17720.5|17745.5|17715.5|17750.5|17720.5|17745.5|17715.5|4
1607913820000|2020-12-14 02:43:40|17742.5|17712.5|17743|17713|17743|17713|17742.5|17712.5|2
1607913830000|2020-12-14 02:43:50|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|1
1607913840000|2020-12-14 02:44:00|17746|17716|17748.5|17718.5|17748.5|17718.5|17746|17716|3
1607913850000|2020-12-14 02:44:10|17748|17718|17748.5|17718.5|17748.5|17718.5|17745.5|17715.5|4
1607913860000|2020-12-14 02:44:20|17753|17723|17753|17723|17753|17723|17753|17723|1
1607913870000|2020-12-14 02:44:30|17753.5|17723.5|17750.5|17720.5|17753.5|17723.5|17750.5|17720.5|3
1607913880000|2020-12-14 02:44:40|17753.5|17723.5|17753.5|17723.5|17755.5|17725.5|17753.5|17723.5|3
1607913890000|2020-12-14 02:44:50|17756.5|17726.5|17752.5|17722.5|17756.5|17726.5|17752.5|17722.5|6
1607913900000|2020-12-14 02:45:00|17753|17723|17760.5|17730.5|17760.5|17730.5|17753|17723|10
1607913910000|2020-12-14 02:45:10|17761|17731|17763|17733|17765.5|17735.5|17761|17731|11
1607913920000|2020-12-14 02:45:20|17760.5|17730.5|17757.5|17727.5|17760.5|17730.5|17757.5|17727.5|5
1607913930000|2020-12-14 02:45:30|17758.5|17728.5|17757.5|17727.5|17760.5|17730.5|17757.5|17727.5|14
1607913940000|2020-12-14 02:45:40|17758.5|17728.5|17760|17730|17760.5|17730.5|17757.5|17727.5|4
1607913950000|2020-12-14 02:45:50|17760.5|17730.5|17757.5|17727.5|17760.5|17730.5|17757.5|17727.5|5
1607913960000|2020-12-14 02:46:00|17758|17728|17752.5|17722.5|17758|17728|17752.5|17722.5|8
1607913970000|2020-12-14 02:46:10|17753|17723|17752.5|17722.5|17753|17723|17752.5|17722.5|2
1607913990000|2020-12-14 02:46:30|17750.5|17720.5|17752.5|17722.5|17752.5|17722.5|17750.5|17720.5|2
1607914020000|2020-12-14 02:47:00|17748.5|17718.5|17752.5|17722.5|17753.5|17723.5|17746.5|17716.5|6
1607914030000|2020-12-14 02:47:10|17753.5|17723.5|17753.5|17723.5|17758|17728|17753|17723|7
1607914040000|2020-12-14 02:47:20|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|1
1607914050000|2020-12-14 02:47:30|17753.5|17723.5|17758|17728|17758|17728|17753.5|17723.5|2
1607914060000|2020-12-14 02:47:40|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1607914070000|2020-12-14 02:47:50|17758|17728|17757.5|17727.5|17758|17728|17757.5|17727.5|4
1607914080000|2020-12-14 02:48:00|17755.5|17725.5|17758|17728|17758|17728|17753.5|17723.5|4
1607914090000|2020-12-14 02:48:10|17760.5|17730.5|17758.5|17728.5|17760.5|17730.5|17758.5|17728.5|2
1607914100000|2020-12-14 02:48:20|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1607914110000|2020-12-14 02:48:30|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|1
1607914120000|2020-12-14 02:48:40|17753|17723|17747.5|17717.5|17753.5|17723.5|17747.5|17717.5|8
1607914130000|2020-12-14 02:48:50|17750.5|17720.5|17755.5|17725.5|17755.5|17725.5|17750.5|17720.5|3
1607914140000|2020-12-14 02:49:00|17753.5|17723.5|17753.5|17723.5|17753.5|17723.5|17753.5|17723.5|1
1607914150000|2020-12-14 02:49:10|17755.5|17725.5|17758|17728|17758|17728|17755.5|17725.5|3
1607914160000|2020-12-14 02:49:20|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|1
1607914170000|2020-12-14 02:49:30|17760.5|17730.5|17764.5|17734.5|17765.5|17735.5|17760.5|17730.5|3
1607914180000|2020-12-14 02:49:40|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|1
1607914190000|2020-12-14 02:49:50|17764.5|17734.5|17765|17735|17765.5|17735.5|17760.5|17730.5|7
1607914200000|2020-12-14 02:50:00|17764.5|17734.5|17760.5|17730.5|17764.5|17734.5|17760.5|17730.5|2
1607914210000|2020-12-14 02:50:10|17763|17733|17758.5|17728.5|17763|17733|17758.5|17728.5|7
1607914220000|2020-12-14 02:50:20|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|1
1607914270000|2020-12-14 02:51:10|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|1
1607914280000|2020-12-14 02:51:20|17756|17726|17756|17726|17756|17726|17756|17726|1
1607914300000|2020-12-14 02:51:40|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17753.5|17723.5|3
1607914310000|2020-12-14 02:51:50|17753.5|17723.5|17751.5|17721.5|17753.5|17723.5|17751.5|17721.5|2
1607914330000|2020-12-14 02:52:10|17748.5|17718.5|17748.5|17718.5|17748.5|17718.5|17748.5|17718.5|1
1607914340000|2020-12-14 02:52:20|17747.5|17717.5|17748|17718|17748|17718|17743.5|17713.5|4
1607914350000|2020-12-14 02:52:30|17750.5|17720.5|17749.5|17719.5|17750.5|17720.5|17747.5|17717.5|7
1607914360000|2020-12-14 02:52:40|17750.5|17720.5|17750|17720|17751|17721|17747.5|17717.5|9
1607914370000|2020-12-14 02:52:50|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17750|17720|5
1607914380000|2020-12-14 02:53:00|17753|17723|17759.5|17729.5|17760.5|17730.5|17752.5|17722.5|8
1607914390000|2020-12-14 02:53:10|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17752.5|17722.5|3
1607914400000|2020-12-14 02:53:20|17753.5|17723.5|17752.5|17722.5|17755.5|17725.5|17750.5|17720.5|5
1607914410000|2020-12-14 02:53:30|17755.5|17725.5|17750.5|17720.5|17755.5|17725.5|17750.5|17720.5|3
1607914420000|2020-12-14 02:53:40|17752.5|17722.5|17752.5|17722.5|17755.5|17725.5|17750.5|17720.5|8
1607914430000|2020-12-14 02:53:50|17750.5|17720.5|17755.5|17725.5|17755.5|17725.5|17750.5|17720.5|7
1607914440000|2020-12-14 02:54:00|17752.5|17722.5|17750.5|17720.5|17755.5|17725.5|17747.5|17717.5|17
1607914450000|2020-12-14 02:54:10|17753.5|17723.5|17752.5|17722.5|17755.5|17725.5|17750.5|17720.5|8
1607914460000|2020-12-14 02:54:20|17753|17723|17755.5|17725.5|17757.5|17727.5|17753|17723|6
1607914470000|2020-12-14 02:54:30|17753.5|17723.5|17765.5|17735.5|17765.5|17735.5|17753.5|17723.5|7
1607914480000|2020-12-14 02:54:40|17762.5|17732.5|17761.5|17731.5|17763.5|17733.5|17760.5|17730.5|6
1607914500000|2020-12-14 02:55:00|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|1
1607914520000|2020-12-14 02:55:20|17761|17731|17765.5|17735.5|17768|17738|17760.5|17730.5|4
1607914530000|2020-12-14 02:55:30|17766.5|17736.5|17766|17736|17768.5|17738.5|17765.5|17735.5|7
1607914540000|2020-12-14 02:55:40|17765.5|17735.5|17765.5|17735.5|17766|17736|17765.5|17735.5|3
1607914550000|2020-12-14 02:55:50|17767.5|17737.5|17766|17736|17770.5|17740.5|17765.5|17735.5|7
1607914560000|2020-12-14 02:56:00|17768.5|17738.5|17770.5|17740.5|17770.5|17740.5|17768.5|17738.5|2
1607914570000|2020-12-14 02:56:10|17768.5|17738.5|17775.5|17745.5|17775.5|17745.5|17765.5|17735.5|11
1607914580000|2020-12-14 02:56:20|17776|17746|17778.5|17748.5|17778.5|17748.5|17775.5|17745.5|5
1607914590000|2020-12-14 02:56:30|17775.5|17745.5|17775.5|17745.5|17778.5|17748.5|17775.5|17745.5|7
1607914600000|2020-12-14 02:56:40|17773|17743|17770|17740|17773|17743|17767.5|17737.5|13
1607914610000|2020-12-14 02:56:50|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1607914620000|2020-12-14 02:57:00|17770|17740|17773.5|17743.5|17776|17746|17770|17740|7
1607914630000|2020-12-14 02:57:10|17770.5|17740.5|17775.5|17745.5|17780.5|17750.5|17770.5|17740.5|17
1607914640000|2020-12-14 02:57:20|17778|17748|17778.5|17748.5|17780.5|17750.5|17777.5|17747.5|5
1607914650000|2020-12-14 02:57:30|17777.5|17747.5|17778.5|17748.5|17778.5|17748.5|17773.5|17743.5|7
1607914660000|2020-12-14 02:57:40|17780.5|17750.5|17775.5|17745.5|17780.5|17750.5|17770.5|17740.5|12
1607914670000|2020-12-14 02:57:50|17778|17748|17780.5|17750.5|17783.5|17753.5|17778|17748|5
1607914680000|2020-12-14 02:58:00|17783.5|17753.5|17785.5|17755.5|17785.5|17755.5|17782.5|17752.5|6
1607914690000|2020-12-14 02:58:10|17782.5|17752.5|17782.5|17752.5|17785.5|17755.5|17782.5|17752.5|5
1607914700000|2020-12-14 02:58:20|17785.5|17755.5|17787.5|17757.5|17787.5|17757.5|17785.5|17755.5|2
1607914710000|2020-12-14 02:58:30|17788.5|17758.5|17793|17763|17793|17763|17788.5|17758.5|4
1607914720000|2020-12-14 02:58:40|17793.5|17763.5|17795.5|17765.5|17798|17768|17793.5|17763.5|3
1607914730000|2020-12-14 02:58:50|17792.5|17762.5|17780.5|17750.5|17795.5|17765.5|17780.5|17750.5|11
1607914740000|2020-12-14 02:59:00|17780|17750|17771|17741|17780|17750|17770.5|17740.5|7
1607914750000|2020-12-14 02:59:10|17770.5|17740.5|17775.5|17745.5|17775.5|17745.5|17770.5|17740.5|6
1607914760000|2020-12-14 02:59:20|17778.5|17748.5|17780.5|17750.5|17781|17751|17777.5|17747.5|6
1607914780000|2020-12-14 02:59:40|17778.5|17748.5|17781|17751|17785.5|17755.5|17778.5|17748.5|7
1607914790000|2020-12-14 02:59:50|17780.5|17750.5|17788.5|17758.5|17788.5|17758.5|17780.5|17750.5|6
1607914800000|2020-12-14 03:00:00|17787.5|17757.5|17780.5|17750.5|17787.5|17757.5|17780.5|17750.5|4
1607914810000|2020-12-14 03:00:10|17778|17748|17778|17748|17778|17748|17778|17748|1
1607914820000|2020-12-14 03:00:20|17775.5|17745.5|17770.5|17740.5|17775.5|17745.5|17770.5|17740.5|2
1607914830000|2020-12-14 03:00:30|17773.5|17743.5|17778|17748|17778|17748|17773.5|17743.5|2
1607914840000|2020-12-14 03:00:40|17773.5|17743.5|17771|17741|17773.5|17743.5|17771|17741|2
1607914860000|2020-12-14 03:01:00|17770.5|17740.5|17768|17738|17770.5|17740.5|17768|17738|3
1607914870000|2020-12-14 03:01:10|17770.5|17740.5|17763|17733|17770.5|17740.5|17763|17733|7
1607914880000|2020-12-14 03:01:20|17765.5|17735.5|17763|17733|17765.5|17735.5|17763|17733|2
1607914890000|2020-12-14 03:01:30|17765.5|17735.5|17765|17735|17765.5|17735.5|17763|17733|4
1607914900000|2020-12-14 03:01:40|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|1
1607914910000|2020-12-14 03:01:50|17763|17733|17763|17733|17763|17733|17763|17733|1
1607914940000|2020-12-14 03:02:20|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|1
1607914950000|2020-12-14 03:02:30|17766|17736|17775.5|17745.5|17775.5|17745.5|17766|17736|6
1607914960000|2020-12-14 03:02:40|17773|17743|17770.5|17740.5|17773|17743|17770.5|17740.5|3
1607914990000|2020-12-14 03:03:10|17770|17740|17770|17740|17770|17740|17770|17740|1
1607915000000|2020-12-14 03:03:20|17769.5|17739.5|17765.5|17735.5|17769.5|17739.5|17764.5|17734.5|3
1607915030000|2020-12-14 03:03:50|17766|17736|17766|17736|17766|17736|17766|17736|1
1607915040000|2020-12-14 03:04:00|17766.5|17736.5|17767.5|17737.5|17767.5|17737.5|17766.5|17736.5|2
1607915050000|2020-12-14 03:04:10|17766.5|17736.5|17768.5|17738.5|17775.5|17745.5|17766.5|17736.5|10
1607915060000|2020-12-14 03:04:20|17770.5|17740.5|17768.5|17738.5|17772.5|17742.5|17768.5|17738.5|4
1607915070000|2020-12-14 03:04:30|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1607915080000|2020-12-14 03:04:40|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|1
1607915090000|2020-12-14 03:04:50|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1607915110000|2020-12-14 03:05:10|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|1
1607915120000|2020-12-14 03:05:20|17770.5|17740.5|17768|17738|17770.5|17740.5|17768|17738|3
1607915150000|2020-12-14 03:05:50|17770.5|17740.5|17770.5|17740.5|17772.5|17742.5|17770.5|17740.5|3
1607915160000|2020-12-14 03:06:00|17772.5|17742.5|17771|17741|17775.5|17745.5|17771|17741|4
1607915170000|2020-12-14 03:06:10|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1607915180000|2020-12-14 03:06:20|17768.5|17738.5|17766|17736|17768.5|17738.5|17766|17736|2
1607915200000|2020-12-14 03:06:40|17765.5|17735.5|17760.5|17730.5|17765.5|17735.5|17760.5|17730.5|5
1607915210000|2020-12-14 03:06:50|17758|17728|17760.5|17730.5|17760.5|17730.5|17756|17726|4
1607915220000|2020-12-14 03:07:00|17756|17726|17748.5|17718.5|17756|17726|17748.5|17718.5|4
1607915230000|2020-12-14 03:07:10|17750.5|17720.5|17751|17721|17751|17721|17748.5|17718.5|3
1607915240000|2020-12-14 03:07:20|17753.5|17723.5|17751.5|17721.5|17753.5|17723.5|17751.5|17721.5|2
1607915250000|2020-12-14 03:07:30|17753.5|17723.5|17751.5|17721.5|17753.5|17723.5|17751.5|17721.5|2
1607915260000|2020-12-14 03:07:40|17748.5|17718.5|17748.5|17718.5|17748.5|17718.5|17748.5|17718.5|1
1607915270000|2020-12-14 03:07:50|17747.5|17717.5|17741.5|17711.5|17747.5|17717.5|17741.5|17711.5|6
1607915280000|2020-12-14 03:08:00|17740.5|17710.5|17739.5|17709.5|17740.5|17710.5|17730.5|17700.5|12
1607915290000|2020-12-14 03:08:10|17735.5|17705.5|17739.5|17709.5|17740.5|17710.5|17735.5|17705.5|6
1607915300000|2020-12-14 03:08:20|17737.5|17707.5|17741.5|17711.5|17743.5|17713.5|17735.5|17705.5|7
1607915310000|2020-12-14 03:08:30|17743.5|17713.5|17746|17716|17746|17716|17743.5|17713.5|3
1607915320000|2020-12-14 03:08:40|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|1
1607915340000|2020-12-14 03:09:00|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|1
1607915350000|2020-12-14 03:09:10|17741.5|17711.5|17734.5|17704.5|17741.5|17711.5|17734.5|17704.5|4
1607915360000|2020-12-14 03:09:20|17737.5|17707.5|17740|17710|17740|17710|17737.5|17707.5|2
1607915400000|2020-12-14 03:10:00|17737.5|17707.5|17735.5|17705.5|17737.5|17707.5|17734.5|17704.5|3
1607915410000|2020-12-14 03:10:10|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|1
1607915420000|2020-12-14 03:10:20|17735.5|17705.5|17735|17705|17735.5|17705.5|17735|17705|2
1607915430000|2020-12-14 03:10:30|17732.5|17702.5|17721.5|17691.5|17732.5|17702.5|17721.5|17691.5|4
1607915440000|2020-12-14 03:10:40|17723.5|17693.5|17718.5|17688.5|17723.5|17693.5|17718.5|17688.5|3
1607915450000|2020-12-14 03:10:50|17721|17691|17722.5|17692.5|17722.5|17692.5|17721|17691|2
1607915460000|2020-12-14 03:11:00|17721|17691|17718.5|17688.5|17721|17691|17718.5|17688.5|3
1607915470000|2020-12-14 03:11:10|17718|17688|17718|17688|17718|17688|17718|17688|1
1607915490000|2020-12-14 03:11:30|17722.5|17692.5|17718.5|17688.5|17722.5|17692.5|17718.5|17688.5|3
1607915510000|2020-12-14 03:11:50|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1607915520000|2020-12-14 03:12:00|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|1
1607915530000|2020-12-14 03:12:10|17718|17688|17718|17688|17718|17688|17718|17688|1
1607915540000|2020-12-14 03:12:20|17714.5|17684.5|17713.5|17683.5|17714.5|17684.5|17703.5|17673.5|9
1607915550000|2020-12-14 03:12:30|17715.5|17685.5|17715.5|17685.5|17721|17691|17712.5|17682.5|11
1607915580000|2020-12-14 03:13:00|17716|17686|17721.5|17691.5|17721.5|17691.5|17716|17686|6
1607915590000|2020-12-14 03:13:10|17720.5|17690.5|17715.5|17685.5|17720.5|17690.5|17715.5|17685.5|4
1607915620000|2020-12-14 03:13:40|17717.5|17687.5|17710.5|17680.5|17717.5|17687.5|17710.5|17680.5|2
1607915630000|2020-12-14 03:13:50|17713|17683|17718.5|17688.5|17718.5|17688.5|17713|17683|4
1607915640000|2020-12-14 03:14:00|17715.5|17685.5|17715.5|17685.5|17715.5|17685.5|17715.5|17685.5|1
1607915650000|2020-12-14 03:14:10|17717.5|17687.5|17725|17695|17725.5|17695.5|17717.5|17687.5|8
1607915660000|2020-12-14 03:14:20|17723|17693|17720|17690|17723|17693|17718|17688|4
1607915670000|2020-12-14 03:14:30|17720.5|17690.5|17731|17701|17731|17701|17720.5|17690.5|7
1607915680000|2020-12-14 03:14:40|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1607915690000|2020-12-14 03:14:50|17728|17698|17725.5|17695.5|17728|17698|17725.5|17695.5|3
1607915700000|2020-12-14 03:15:00|17728.5|17698.5|17733|17703|17733|17703|17728.5|17698.5|4
1607915710000|2020-12-14 03:15:10|17735.5|17705.5|17735|17705|17735.5|17705.5|17735|17705|2
1607915720000|2020-12-14 03:15:20|17735.5|17705.5|17733|17703|17735.5|17705.5|17733|17703|3
1607915730000|2020-12-14 03:15:30|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|1
1607915740000|2020-12-14 03:15:40|17736|17706|17735.5|17705.5|17743.5|17713.5|17735.5|17705.5|8
1607915750000|2020-12-14 03:15:50|17737.5|17707.5|17737.5|17707.5|17740.5|17710.5|17735.5|17705.5|7
1607915760000|2020-12-14 03:16:00|17738.5|17708.5|17725.5|17695.5|17738.5|17708.5|17725.5|17695.5|9
1607915770000|2020-12-14 03:16:10|17728|17698|17728.5|17698.5|17728.5|17698.5|17728|17698|2
1607915780000|2020-12-14 03:16:20|17728|17698|17728|17698|17728|17698|17725.5|17695.5|3
1607915810000|2020-12-14 03:16:50|17725.5|17695.5|17723|17693|17725.5|17695.5|17722.5|17692.5|4
1607915820000|2020-12-14 03:17:00|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17723|17693|3
1607915830000|2020-12-14 03:17:10|17714.5|17684.5|17725.5|17695.5|17725.5|17695.5|17714.5|17684.5|4
1607915840000|2020-12-14 03:17:20|17723|17693|17715.5|17685.5|17723|17693|17715.5|17685.5|5
1607915850000|2020-12-14 03:17:30|17717.5|17687.5|17720.5|17690.5|17721|17691|17717.5|17687.5|4
1607915860000|2020-12-14 03:17:40|17717.5|17687.5|17715.5|17685.5|17717.5|17687.5|17710.5|17680.5|3
1607915870000|2020-12-14 03:17:50|17714.5|17684.5|17714.5|17684.5|17714.5|17684.5|17714.5|17684.5|1
1607915880000|2020-12-14 03:18:00|17715.5|17685.5|17712.5|17682.5|17715.5|17685.5|17712.5|17682.5|3
1607915890000|2020-12-14 03:18:10|17709.5|17679.5|17702.5|17672.5|17709.5|17679.5|17702.5|17672.5|3
1607915900000|2020-12-14 03:18:20|17699.5|17669.5|17697.5|17667.5|17699.5|17669.5|17697.5|17667.5|2
1607915910000|2020-12-14 03:18:30|17695.5|17665.5|17668|17638|17695.5|17665.5|17660.5|17630.5|19
1607915920000|2020-12-14 03:18:40|17672.5|17642.5|17613.5|17583.5|17672.5|17642.5|17613.5|17583.5|24
1607915930000|2020-12-14 03:18:50|17612.5|17582.5|17603.5|17573.5|17624.5|17594.5|17592.5|17562.5|25
1607915940000|2020-12-14 03:19:00|17606|17576|17593|17563|17621|17591|17593|17563|17
1607915950000|2020-12-14 03:19:10|17590|17560|17600.5|17570.5|17610.5|17580.5|17590|17560|21
1607915960000|2020-12-14 03:19:20|17603|17573|17617.5|17587.5|17618|17588|17603|17573|13
1607915970000|2020-12-14 03:19:30|17615.5|17585.5|17618.5|17588.5|17625.5|17595.5|17613.5|17583.5|10
1607915980000|2020-12-14 03:19:40|17618|17588|17617.5|17587.5|17630.5|17600.5|17613.5|17583.5|13
1607915990000|2020-12-14 03:19:50|17620.5|17590.5|17622.5|17592.5|17622.5|17592.5|17615.5|17585.5|6
1607916000000|2020-12-14 03:20:00|17620|17590|17620.5|17590.5|17622.5|17592.5|17620|17590|5
1607916010000|2020-12-14 03:20:10|17618|17588|17620.5|17590.5|17620.5|17590.5|17613|17583|4
1607916020000|2020-12-14 03:20:20|17627.5|17597.5|17625|17595|17627.5|17597.5|17625|17595|2
1607916040000|2020-12-14 03:20:40|17622.5|17592.5|17618|17588|17622.5|17592.5|17617.5|17587.5|5
1607916050000|2020-12-14 03:20:50|17620.5|17590.5|17635.5|17605.5|17635.5|17605.5|17620.5|17590.5|8
1607916060000|2020-12-14 03:21:00|17636|17606|17643.5|17613.5|17643.5|17613.5|17636|17606|4
1607916070000|2020-12-14 03:21:10|17645.5|17615.5|17658.5|17628.5|17663.5|17633.5|17645.5|17615.5|8
1607916080000|2020-12-14 03:21:20|17660.5|17630.5|17663.5|17633.5|17663.5|17633.5|17660.5|17630.5|3
1607916100000|2020-12-14 03:21:40|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|1
1607916110000|2020-12-14 03:21:50|17669.5|17639.5|17665.5|17635.5|17671|17641|17663|17633|6
1607916120000|2020-12-14 03:22:00|17663.5|17633.5|17665.5|17635.5|17665.5|17635.5|17663.5|17633.5|4
1607916130000|2020-12-14 03:22:10|17666.5|17636.5|17665.5|17635.5|17666.5|17636.5|17665.5|17635.5|2
1607916140000|2020-12-14 03:22:20|17666.5|17636.5|17673.5|17643.5|17673.5|17643.5|17666.5|17636.5|5
1607916150000|2020-12-14 03:22:30|17671|17641|17670.5|17640.5|17671|17641|17665.5|17635.5|6
1607916170000|2020-12-14 03:22:50|17670|17640|17667.5|17637.5|17670|17640|17665.5|17635.5|4
1607916180000|2020-12-14 03:23:00|17665.5|17635.5|17662.5|17632.5|17665.5|17635.5|17662.5|17632.5|3
1607916190000|2020-12-14 03:23:10|17659.5|17629.5|17655.5|17625.5|17659.5|17629.5|17655.5|17625.5|2
1607916200000|2020-12-14 03:23:20|17655|17625|17647.5|17617.5|17655|17625|17645.5|17615.5|10
1607916210000|2020-12-14 03:23:30|17645.5|17615.5|17638.5|17608.5|17647.5|17617.5|17637.5|17607.5|8
1607916220000|2020-12-14 03:23:40|17637.5|17607.5|17632.5|17602.5|17640|17610|17632.5|17602.5|12
1607916230000|2020-12-14 03:23:50|17628.5|17598.5|17630.5|17600.5|17630.5|17600.5|17623|17593|11
1607916240000|2020-12-14 03:24:00|17628.5|17598.5|17628.5|17598.5|17630.5|17600.5|17628.5|17598.5|5
1607916250000|2020-12-14 03:24:10|17625.5|17595.5|17638.5|17608.5|17638.5|17608.5|17625.5|17595.5|12
1607916260000|2020-12-14 03:24:20|17638|17608|17635.5|17605.5|17638|17608|17635.5|17605.5|2
1607916270000|2020-12-14 03:24:30|17635|17605|17635.5|17605.5|17635.5|17605.5|17630.5|17600.5|5
1607916280000|2020-12-14 03:24:40|17634.5|17604.5|17635.5|17605.5|17635.5|17605.5|17632.5|17602.5|3
1607916290000|2020-12-14 03:24:50|17637.5|17607.5|17625.5|17595.5|17638|17608|17625.5|17595.5|10
1607916300000|2020-12-14 03:25:00|17626.5|17596.5|17618.5|17588.5|17626.5|17596.5|17618.5|17588.5|8
1607916310000|2020-12-14 03:25:10|17620.5|17590.5|17637.5|17607.5|17637.5|17607.5|17618.5|17588.5|10
1607916320000|2020-12-14 03:25:20|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|1
1607916330000|2020-12-14 03:25:30|17633.5|17603.5|17638.5|17608.5|17638.5|17608.5|17633.5|17603.5|6
1607916340000|2020-12-14 03:25:40|17637.5|17607.5|17640.5|17610.5|17640.5|17610.5|17637.5|17607.5|3
1607916350000|2020-12-14 03:25:50|17642.5|17612.5|17645.5|17615.5|17645.5|17615.5|17642.5|17612.5|3
1607916360000|2020-12-14 03:26:00|17643.5|17613.5|17653.5|17623.5|17653.5|17623.5|17643.5|17613.5|10
1607916370000|2020-12-14 03:26:10|17656|17626|17653.5|17623.5|17656.5|17626.5|17653.5|17623.5|3
1607916380000|2020-12-14 03:26:20|17653|17623|17652.5|17622.5|17653|17623|17652.5|17622.5|2
1607916390000|2020-12-14 03:26:30|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1607916400000|2020-12-14 03:26:40|17650.5|17620.5|17650|17620|17650.5|17620.5|17650|17620|2
1607916420000|2020-12-14 03:27:00|17640.5|17610.5|17633|17603|17640.5|17610.5|17630.5|17600.5|6
1607916430000|2020-12-14 03:27:10|17630.5|17600.5|17627.5|17597.5|17630.5|17600.5|17627.5|17597.5|5
1607916440000|2020-12-14 03:27:20|17625.5|17595.5|17628.5|17598.5|17628.5|17598.5|17618.5|17588.5|11
1607916460000|2020-12-14 03:27:40|17627.5|17597.5|17620.5|17590.5|17627.5|17597.5|17620.5|17590.5|4
1607916470000|2020-12-14 03:27:50|17616.5|17586.5|17625.5|17595.5|17627.5|17597.5|17616.5|17586.5|3
1607916480000|2020-12-14 03:28:00|17623|17593|17613.5|17583.5|17625.5|17595.5|17613.5|17583.5|7
1607916490000|2020-12-14 03:28:10|17615.5|17585.5|17620.5|17590.5|17620.5|17590.5|17615.5|17585.5|2
1607916500000|2020-12-14 03:28:20|17621|17591|17612.5|17582.5|17630.5|17600.5|17610.5|17580.5|12
1607916510000|2020-12-14 03:28:30|17615.5|17585.5|17617.5|17587.5|17617.5|17587.5|17613|17583|5
1607916520000|2020-12-14 03:28:40|17615.5|17585.5|17617.5|17587.5|17617.5|17587.5|17612.5|17582.5|5
1607916530000|2020-12-14 03:28:50|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1607916550000|2020-12-14 03:29:10|17616.5|17586.5|17622.5|17592.5|17622.5|17592.5|17616.5|17586.5|2
1607916560000|2020-12-14 03:29:20|17620|17590|17620|17590|17620|17590|17620|17590|1
1607916570000|2020-12-14 03:29:30|17617.5|17587.5|17620|17590|17620|17590|17617.5|17587.5|4
1607916580000|2020-12-14 03:29:40|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1607916590000|2020-12-14 03:29:50|17621.5|17591.5|17621|17591|17623.5|17593.5|17621|17591|5
1607916610000|2020-12-14 03:30:10|17616.5|17586.5|17616.5|17586.5|17620.5|17590.5|17616.5|17586.5|3
1607916620000|2020-12-14 03:30:20|17620.5|17590.5|17618.5|17588.5|17620.5|17590.5|17616.5|17586.5|3
1607916630000|2020-12-14 03:30:30|17616|17586|17616|17586|17616|17586|17616|17586|1
1607916640000|2020-12-14 03:30:40|17618.5|17588.5|17618.5|17588.5|17618.5|17588.5|17618.5|17588.5|1
1607916680000|2020-12-14 03:31:20|17620.5|17590.5|17623|17593|17623|17593|17620.5|17590.5|2
1607916690000|2020-12-14 03:31:30|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|1
1607916700000|2020-12-14 03:31:40|17628|17598|17630|17600|17632.5|17602.5|17628|17598|8
1607916710000|2020-12-14 03:31:50|17627.5|17597.5|17633.5|17603.5|17633.5|17603.5|17627.5|17597.5|3
1607916740000|2020-12-14 03:32:20|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|1
1607916750000|2020-12-14 03:32:30|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|1
1607916790000|2020-12-14 03:33:10|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|1
1607916820000|2020-12-14 03:33:40|17642.5|17612.5|17650|17620|17650|17620|17642.5|17612.5|2
1607916830000|2020-12-14 03:33:50|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1607916870000|2020-12-14 03:34:30|17649.5|17619.5|17652.5|17622.5|17652.5|17622.5|17649.5|17619.5|2
1607916880000|2020-12-14 03:34:40|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1607916940000|2020-12-14 03:35:40|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1607916960000|2020-12-14 03:36:00|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1607916990000|2020-12-14 03:36:30|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|1
1607917100000|2020-12-14 03:38:20|17648|17618|17648|17618|17648|17618|17648|17618|1
1607917140000|2020-12-14 03:39:00|17645.5|17615.5|17648|17618|17648|17618|17645.5|17615.5|2
1607917260000|2020-12-14 03:41:00|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1607917290000|2020-12-14 03:41:30|17648|17618|17648|17618|17648|17618|17648|17618|1
1607917300000|2020-12-14 03:41:40|17650.5|17620.5|17662.5|17632.5|17662.5|17632.5|17650.5|17620.5|2
1607917380000|2020-12-14 03:43:00|17663|17633|17663|17633|17663|17633|17663|17633|1
1607917490000|2020-12-14 03:44:50|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1607917540000|2020-12-14 03:45:40|17663|17633|17663|17633|17663|17633|17663|17633|1
1607917600000|2020-12-14 03:46:40|17662.5|17632.5|17660|17630|17662.5|17632.5|17660|17630|2
1607917610000|2020-12-14 03:46:50|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|1
1607917640000|2020-12-14 03:47:20|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1607917670000|2020-12-14 03:47:50|17660|17630|17660.5|17630.5|17660.5|17630.5|17657.5|17627.5|3
1607917680000|2020-12-14 03:48:00|17658|17628|17657.5|17627.5|17660.5|17630.5|17657.5|17627.5|4
1607917690000|2020-12-14 03:48:10|17660.5|17630.5|17657.5|17627.5|17660.5|17630.5|17657.5|17627.5|2
1607917730000|2020-12-14 03:48:50|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1607917770000|2020-12-14 03:49:30|17652.5|17622.5|17655.5|17625.5|17655.5|17625.5|17652.5|17622.5|2
1607917780000|2020-12-14 03:49:40|17653.5|17623.5|17655.5|17625.5|17655.5|17625.5|17653.5|17623.5|2
1607917800000|2020-12-14 03:50:00|17658|17628|17660.5|17630.5|17660.5|17630.5|17658|17628|2
1607917810000|2020-12-14 03:50:10|17661|17631|17658|17628|17661|17631|17658|17628|5
1607917830000|2020-12-14 03:50:30|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|1
1607917850000|2020-12-14 03:50:50|17648.5|17618.5|17650.5|17620.5|17652.5|17622.5|17648.5|17618.5|3
1607917980000|2020-12-14 03:53:00|17652.5|17622.5|17652.5|17622.5|17653.5|17623.5|17652.5|17622.5|3
1607918000000|2020-12-14 03:53:20|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|1
1607918010000|2020-12-14 03:53:30|17652.5|17622.5|17657.5|17627.5|17657.5|17627.5|17652.5|17622.5|3
1607918020000|2020-12-14 03:53:40|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|1
1607918030000|2020-12-14 03:53:50|17653|17623|17653|17623|17653|17623|17653|17623|1
1607918040000|2020-12-14 03:54:00|17655.5|17625.5|17653.5|17623.5|17658|17628|17653.5|17623.5|3
1607918050000|2020-12-14 03:54:10|17653|17623|17653|17623|17653|17623|17653|17623|1
1607918060000|2020-12-14 03:54:20|17648.5|17618.5|17650.5|17620.5|17650.5|17620.5|17648.5|17618.5|2
1607918290000|2020-12-14 03:58:10|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|1
1607918980000|2020-12-14 04:09:40|17646|17616|17646|17616|17646|17616|17646|17616|1
1607919140000|2020-12-14 04:12:20|17645.5|17615.5|17641|17611|17645.5|17615.5|17641|17611|3
1607919150000|2020-12-14 04:12:30|17643|17613|17645.5|17615.5|17645.5|17615.5|17643|17613|2
1607919170000|2020-12-14 04:12:50|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|1
1607919180000|2020-12-14 04:13:00|17645.5|17615.5|17643.5|17613.5|17645.5|17615.5|17643.5|17613.5|2
1607919200000|2020-12-14 04:13:20|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|1
1607919220000|2020-12-14 04:13:40|17641.5|17611.5|17641.5|17611.5|17641.5|17611.5|17641.5|17611.5|1
1607919230000|2020-12-14 04:13:50|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|1
1607919260000|2020-12-14 04:14:20|17640.5|17610.5|17638.5|17608.5|17640.5|17610.5|17638.5|17608.5|2
1607919280000|2020-12-14 04:14:40|17641|17611|17641|17611|17641|17611|17641|17611|1
1607919350000|2020-12-14 04:15:50|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|1
1607919360000|2020-12-14 04:16:00|17641|17611|17641|17611|17641|17611|17641|17611|1
1607919390000|2020-12-14 04:16:30|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|1
1607919410000|2020-12-14 04:16:50|17641|17611|17641|17611|17641|17611|17641|17611|1
1607919450000|2020-12-14 04:17:30|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|1
1607919470000|2020-12-14 04:17:50|17648.5|17618.5|17643.5|17613.5|17653.5|17623.5|17643.5|17613.5|5
1607919540000|2020-12-14 04:19:00|17641|17611|17641|17611|17641|17611|17641|17611|1
1607919600000|2020-12-14 04:20:00|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|1
1607919640000|2020-12-14 04:20:40|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|1
1607919660000|2020-12-14 04:21:00|17641|17611|17641|17611|17641|17611|17641|17611|1
1607919720000|2020-12-14 04:22:00|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|1
1607919750000|2020-12-14 04:22:30|17643.5|17613.5|17641|17611|17643.5|17613.5|17641|17611|2
1607919790000|2020-12-14 04:23:10|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|1
1607919990000|2020-12-14 04:26:30|17641|17611|17641|17611|17641|17611|17641|17611|1
1607920120000|2020-12-14 04:28:40|17648.5|17618.5|17646|17616|17651|17621|17646|17616|4
1607920180000|2020-12-14 04:29:40|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|1
1607920240000|2020-12-14 04:30:40|17646|17616|17645.5|17615.5|17646|17616|17645.5|17615.5|2
1607921190000|2020-12-14 04:46:30|17647.5|17617.5|17650.5|17620.5|17650.5|17620.5|17647.5|17617.5|2
1607921240000|2020-12-14 04:47:20|17651|17621|17651|17621|17651|17621|17651|17621|1
1607921300000|2020-12-14 04:48:20|17653|17623|17656|17626|17656|17626|17653|17623|2
1607921350000|2020-12-14 04:49:10|17655.5|17625.5|17653.5|17623.5|17655.5|17625.5|17653.5|17623.5|2
1607921390000|2020-12-14 04:49:50|17651|17621|17651|17621|17651|17621|17651|17621|1
1607921410000|2020-12-14 04:50:10|17648.5|17618.5|17651|17621|17651|17621|17648.5|17618.5|2
1607921500000|2020-12-14 04:51:40|17653.5|17623.5|17655.5|17625.5|17655.5|17625.5|17653.5|17623.5|2
1607921640000|2020-12-14 04:54:00|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|1
1607921670000|2020-12-14 04:54:30|17651.5|17621.5|17640.5|17610.5|17651.5|17621.5|17640.5|17610.5|2
1607921680000|2020-12-14 04:54:40|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|1
1607921730000|2020-12-14 04:55:30|17647.5|17617.5|17652.5|17622.5|17652.5|17622.5|17647.5|17617.5|2
1607922070000|2020-12-14 05:01:10|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1607922120000|2020-12-14 05:02:00|17650|17620|17650|17620|17650|17620|17650|17620|1
1607922130000|2020-12-14 05:02:10|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|1
1607922150000|2020-12-14 05:02:30|17648|17618|17648|17618|17648|17618|17648|17618|1
1607922210000|2020-12-14 05:03:30|17650.5|17620.5|17652.5|17622.5|17652.5|17622.5|17650.5|17620.5|2
1607922270000|2020-12-14 05:04:30|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1607922300000|2020-12-14 05:05:00|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|1
1607922440000|2020-12-14 05:07:20|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1607922460000|2020-12-14 05:07:40|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|1
1607922480000|2020-12-14 05:08:00|17650.5|17620.5|17643.5|17613.5|17650.5|17620.5|17643.5|17613.5|2
1607922520000|2020-12-14 05:08:40|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|1
1607922550000|2020-12-14 05:09:10|17647.5|17617.5|17645.5|17615.5|17647.5|17617.5|17645.5|17615.5|2
1607922600000|2020-12-14 05:10:00|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|1
1607922650000|2020-12-14 05:10:50|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1607922800000|2020-12-14 05:13:20|17640.5|17610.5|17635.5|17605.5|17640.5|17610.5|17635.5|17605.5|3
1607922870000|2020-12-14 05:14:30|17636|17606|17636|17606|17636|17606|17636|17606|1
1607922910000|2020-12-14 05:15:10|17642.5|17612.5|17644.5|17614.5|17644.5|17614.5|17642.5|17612.5|2
1607922930000|2020-12-14 05:15:30|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|1
1607923050000|2020-12-14 05:17:30|17645|17615|17642.5|17612.5|17645|17615|17642.5|17612.5|2
1607923250000|2020-12-14 05:20:50|17643.5|17613.5|17645|17615|17645|17615|17643.5|17613.5|2
1607923280000|2020-12-14 05:21:20|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|1
1607923540000|2020-12-14 05:25:40|17645|17615|17645|17615|17645|17615|17645|17615|1
1607923600000|2020-12-14 05:26:40|17644.5|17614.5|17645.5|17615.5|17645.5|17615.5|17644.5|17614.5|6
1607923730000|2020-12-14 05:28:50|17645|17615|17645.5|17615.5|17645.5|17615.5|17642.5|17612.5|3
1607923740000|2020-12-14 05:29:00|17642.5|17612.5|17645.5|17615.5|17645.5|17615.5|17642.5|17612.5|6
1607923790000|2020-12-14 05:29:50|17642.5|17612.5|17638.5|17608.5|17642.5|17612.5|17638.5|17608.5|2
1607923800000|2020-12-14 05:30:00|17640.5|17610.5|17642.5|17612.5|17642.5|17612.5|17628.5|17598.5|13
1607923810000|2020-12-14 05:30:10|17640|17610|17655.5|17625.5|17657.5|17627.5|17640|17610|12
1607923820000|2020-12-14 05:30:20|17657.5|17627.5|17659.5|17629.5|17667.5|17637.5|17657.5|17627.5|9
1607923830000|2020-12-14 05:30:30|17660.5|17630.5|17664.5|17634.5|17664.5|17634.5|17660|17630|7
1607923850000|2020-12-14 05:30:50|17665.5|17635.5|17662.5|17632.5|17667.5|17637.5|17662.5|17632.5|5
1607923860000|2020-12-14 05:31:00|17660.5|17630.5|17652.5|17622.5|17660.5|17630.5|17650.5|17620.5|5
1607923870000|2020-12-14 05:31:10|17655|17625|17650.5|17620.5|17655.5|17625.5|17650.5|17620.5|5
1607923880000|2020-12-14 05:31:20|17652.5|17622.5|17660.5|17630.5|17660.5|17630.5|17652.5|17622.5|6
1607923890000|2020-12-14 05:31:30|17660|17630|17661.5|17631.5|17661.5|17631.5|17660|17630|3
1607923900000|2020-12-14 05:31:40|17662.5|17632.5|17668|17638|17668|17638|17662.5|17632.5|2
1607923910000|2020-12-14 05:31:50|17668.5|17638.5|17665.5|17635.5|17668.5|17638.5|17665.5|17635.5|2
1607923920000|2020-12-14 05:32:00|17663.5|17633.5|17662.5|17632.5|17663.5|17633.5|17662.5|17632.5|2
1607923950000|2020-12-14 05:32:30|17660.5|17630.5|17652.5|17622.5|17660.5|17630.5|17652.5|17622.5|2
1607923960000|2020-12-14 05:32:40|17653|17623|17652.5|17622.5|17655.5|17625.5|17652.5|17622.5|3
1607924000000|2020-12-14 05:33:20|17655|17625|17657.5|17627.5|17657.5|17627.5|17655|17625|2
1607924010000|2020-12-14 05:33:30|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|17652.5|17622.5|3
1607924020000|2020-12-14 05:33:40|17657.5|17627.5|17652.5|17622.5|17657.5|17627.5|17652.5|17622.5|4
1607924030000|2020-12-14 05:33:50|17650.5|17620.5|17643|17613|17650.5|17620.5|17643|17613|8
1607924040000|2020-12-14 05:34:00|17640.5|17610.5|17635.5|17605.5|17642.5|17612.5|17635.5|17605.5|9
1607924050000|2020-12-14 05:34:10|17640.5|17610.5|17643.5|17613.5|17645.5|17615.5|17640.5|17610.5|5
1607924060000|2020-12-14 05:34:20|17642.5|17612.5|17636|17606|17642.5|17612.5|17635.5|17605.5|7
1607924070000|2020-12-14 05:34:30|17638|17608|17635.5|17605.5|17640|17610|17633.5|17603.5|5
1607924090000|2020-12-14 05:34:50|17637.5|17607.5|17640.5|17610.5|17642.5|17612.5|17637.5|17607.5|5
1607924100000|2020-12-14 05:35:00|17638|17608|17636|17606|17638|17608|17636|17606|2
1607924120000|2020-12-14 05:35:20|17637.5|17607.5|17633.5|17603.5|17640|17610|17633.5|17603.5|5
1607924130000|2020-12-14 05:35:30|17631.5|17601.5|17633.5|17603.5|17633.5|17603.5|17631.5|17601.5|2
1607924140000|2020-12-14 05:35:40|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|1
1607924160000|2020-12-14 05:36:00|17633.5|17603.5|17635.5|17605.5|17635.5|17605.5|17633.5|17603.5|2
1607924170000|2020-12-14 05:36:10|17633.5|17603.5|17629|17599|17633.5|17603.5|17629|17599|2
1607924180000|2020-12-14 05:36:20|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|1
1607924190000|2020-12-14 05:36:30|17628|17598|17628|17598|17628|17598|17628|17598|1
1607924200000|2020-12-14 05:36:40|17627.5|17597.5|17617.5|17587.5|17627.5|17597.5|17615.5|17585.5|7
1607924210000|2020-12-14 05:36:50|17618.5|17588.5|17613|17583|17622.5|17592.5|17613|17583|8
1607924220000|2020-12-14 05:37:00|17615.5|17585.5|17627.5|17597.5|17627.5|17597.5|17610.5|17580.5|13
1607924230000|2020-12-14 05:37:10|17630|17600|17635.5|17605.5|17644.5|17614.5|17630|17600|15
1607924240000|2020-12-14 05:37:20|17638|17608|17638.5|17608.5|17638.5|17608.5|17638|17608|2
1607924250000|2020-12-14 05:37:30|17638|17608|17645.5|17615.5|17648.5|17618.5|17635.5|17605.5|8
1607924260000|2020-12-14 05:37:40|17648.5|17618.5|17653|17623|17655.5|17625.5|17648.5|17618.5|4
1607924270000|2020-12-14 05:37:50|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|17652.5|17622.5|5
1607924280000|2020-12-14 05:38:00|17653|17623|17642.5|17612.5|17653|17623|17640|17610|9
1607924290000|2020-12-14 05:38:10|17643.5|17613.5|17650.5|17620.5|17650.5|17620.5|17642.5|17612.5|5
1607924300000|2020-12-14 05:38:20|17650|17620|17653.5|17623.5|17653.5|17623.5|17645.5|17615.5|6
1607924310000|2020-12-14 05:38:30|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1607924320000|2020-12-14 05:38:40|17653.5|17623.5|17650.5|17620.5|17653.5|17623.5|17650.5|17620.5|2
1607924330000|2020-12-14 05:38:50|17648.5|17618.5|17645.5|17615.5|17648.5|17618.5|17645.5|17615.5|2
1607924340000|2020-12-14 05:39:00|17645|17615|17643|17613|17645|17615|17640.5|17610.5|4
1607924360000|2020-12-14 05:39:20|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640|17610|3
1607924370000|2020-12-14 05:39:30|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1607924380000|2020-12-14 05:39:40|17640.5|17610.5|17642.5|17612.5|17642.5|17612.5|17640.5|17610.5|2
1607924390000|2020-12-14 05:39:50|17643.5|17613.5|17643.5|17613.5|17645.5|17615.5|17643.5|17613.5|5
1607924400000|2020-12-14 05:40:00|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1607924410000|2020-12-14 05:40:10|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|1
1607924420000|2020-12-14 05:40:20|17643|17613|17643|17613|17643|17613|17643|17613|1
1607924430000|2020-12-14 05:40:30|17645.5|17615.5|17646|17616|17646|17616|17645.5|17615.5|2
1607924450000|2020-12-14 05:40:50|17643.5|17613.5|17645.5|17615.5|17645.5|17615.5|17643.5|17613.5|2
1607924470000|2020-12-14 05:41:10|17643.5|17613.5|17649.5|17619.5|17649.5|17619.5|17643.5|17613.5|3
1607924480000|2020-12-14 05:41:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1607924500000|2020-12-14 05:41:40|17645.5|17615.5|17645|17615|17645.5|17615.5|17645|17615|2
1607924520000|2020-12-14 05:42:00|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1607924540000|2020-12-14 05:42:20|17637.5|17607.5|17629.5|17599.5|17637.5|17607.5|17625.5|17595.5|9
1607924550000|2020-12-14 05:42:30|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|1
1607924560000|2020-12-14 05:42:40|17632.5|17602.5|17640.5|17610.5|17640.5|17610.5|17632.5|17602.5|7
1607924570000|2020-12-14 05:42:50|17641|17611|17650|17620|17651|17621|17641|17611|10
1607924580000|2020-12-14 05:43:00|17647.5|17617.5|17645.5|17615.5|17650.5|17620.5|17645.5|17615.5|6
1607924590000|2020-12-14 05:43:10|17645|17615|17642.5|17612.5|17645.5|17615.5|17642.5|17612.5|4
1607924600000|2020-12-14 05:43:20|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|1
1607924610000|2020-12-14 05:43:30|17639.5|17609.5|17630.5|17600.5|17639.5|17609.5|17627.5|17597.5|6
1607924620000|2020-12-14 05:43:40|17635|17605|17641|17611|17641|17611|17635|17605|4
1607924630000|2020-12-14 05:43:50|17643.5|17613.5|17642.5|17612.5|17643.5|17613.5|17642.5|17612.5|2
1607924640000|2020-12-14 05:44:00|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|1
1607924650000|2020-12-14 05:44:10|17646|17616|17642.5|17612.5|17646|17616|17642.5|17612.5|4
1607924660000|2020-12-14 05:44:20|17639.5|17609.5|17634.5|17604.5|17639.5|17609.5|17634.5|17604.5|4
1607924670000|2020-12-14 05:44:30|17635.5|17605.5|17632.5|17602.5|17635.5|17605.5|17632.5|17602.5|3
1607924680000|2020-12-14 05:44:40|17630|17600|17622.5|17592.5|17630.5|17600.5|17622.5|17592.5|8
1607924690000|2020-12-14 05:44:50|17623.5|17593.5|17630.5|17600.5|17630.5|17600.5|17623.5|17593.5|3
1607924700000|2020-12-14 05:45:00|17632.5|17602.5|17632.5|17602.5|17636|17606|17632.5|17602.5|5
1607924710000|2020-12-14 05:45:10|17630.5|17600.5|17622.5|17592.5|17630.5|17600.5|17622.5|17592.5|4
1607924720000|2020-12-14 05:45:20|17619.5|17589.5|17604.5|17574.5|17619.5|17589.5|17604.5|17574.5|9
1607924730000|2020-12-14 05:45:30|17605.5|17575.5|17613|17583|17613|17583|17604.5|17574.5|8
1607924740000|2020-12-14 05:45:40|17612.5|17582.5|17612.5|17582.5|17613.5|17583.5|17612.5|17582.5|4
1607924750000|2020-12-14 05:45:50|17613.5|17583.5|17621|17591|17621|17591|17613|17583|4
1607924760000|2020-12-14 05:46:00|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1607924770000|2020-12-14 05:46:10|17620|17590|17620.5|17590.5|17620.5|17590.5|17617.5|17587.5|3
1607924780000|2020-12-14 05:46:20|17617.5|17587.5|17612.5|17582.5|17620|17590|17612.5|17582.5|12
1607924790000|2020-12-14 05:46:30|17613.5|17583.5|17610.5|17580.5|17613.5|17583.5|17610|17580|4
1607924800000|2020-12-14 05:46:40|17613.5|17583.5|17615.5|17585.5|17615.5|17585.5|17613.5|17583.5|2
1607924820000|2020-12-14 05:47:00|17617.5|17587.5|17615.5|17585.5|17620.5|17590.5|17615.5|17585.5|5
1607924830000|2020-12-14 05:47:10|17617.5|17587.5|17622.5|17592.5|17622.5|17592.5|17617.5|17587.5|3
1607924840000|2020-12-14 05:47:20|17620|17590|17612.5|17582.5|17620|17590|17612.5|17582.5|4
1607924850000|2020-12-14 05:47:30|17609.5|17579.5|17605|17575|17609.5|17579.5|17605|17575|4
1607924860000|2020-12-14 05:47:40|17607.5|17577.5|17610.5|17580.5|17610.5|17580.5|17605.5|17575.5|6
1607924870000|2020-12-14 05:47:50|17610|17580|17602.5|17572.5|17610|17580|17602.5|17572.5|4
1607924880000|2020-12-14 05:48:00|17603.5|17573.5|17602.5|17572.5|17605.5|17575.5|17602.5|17572.5|5
1607924890000|2020-12-14 05:48:10|17600.5|17570.5|17613|17583|17613.5|17583.5|17595.5|17565.5|16
1607924900000|2020-12-14 05:48:20|17613.5|17583.5|17613.5|17583.5|17613.5|17583.5|17613.5|17583.5|1
1607924910000|2020-12-14 05:48:30|17616|17586|17613.5|17583.5|17620.5|17590.5|17612.5|17582.5|8
1607924920000|2020-12-14 05:48:40|17615.5|17585.5|17620.5|17590.5|17620.5|17590.5|17613.5|17583.5|4
1607924930000|2020-12-14 05:48:50|17618|17588|17622.5|17592.5|17622.5|17592.5|17615.5|17585.5|5
1607924960000|2020-12-14 05:49:20|17623.5|17593.5|17628.5|17598.5|17630.5|17600.5|17623.5|17593.5|4
1607924970000|2020-12-14 05:49:30|17630.5|17600.5|17632.5|17602.5|17632.5|17602.5|17630.5|17600.5|2
1607924980000|2020-12-14 05:49:40|17630.5|17600.5|17633|17603|17633|17603|17630.5|17600.5|3
1607924990000|2020-12-14 05:49:50|17632.5|17602.5|17628.5|17598.5|17632.5|17602.5|17628.5|17598.5|3
1607925000000|2020-12-14 05:50:00|17625.5|17595.5|17620.5|17590.5|17625.5|17595.5|17620.5|17590.5|2
1607925010000|2020-12-14 05:50:10|17618|17588|17610.5|17580.5|17618|17588|17610.5|17580.5|4
1607925020000|2020-12-14 05:50:20|17608|17578|17610.5|17580.5|17610.5|17580.5|17603|17573|9
1607925030000|2020-12-14 05:50:30|17613|17583|17613|17583|17613|17583|17613|17583|1
1607925040000|2020-12-14 05:50:40|17610.5|17580.5|17613.5|17583.5|17613.5|17583.5|17606|17576|9
1607925050000|2020-12-14 05:50:50|17615.5|17585.5|17623|17593|17623|17593|17615.5|17585.5|5
1607925060000|2020-12-14 05:51:00|17623.5|17593.5|17630.5|17600.5|17630.5|17600.5|17623.5|17593.5|6
1607925070000|2020-12-14 05:51:10|17633|17603|17640.5|17610.5|17642.5|17612.5|17633|17603|12
1607925080000|2020-12-14 05:51:20|17638.5|17608.5|17643|17613|17643|17613|17638.5|17608.5|6
1607925100000|2020-12-14 05:51:40|17640.5|17610.5|17642.5|17612.5|17642.5|17612.5|17640.5|17610.5|2
1607925110000|2020-12-14 05:51:50|17643.5|17613.5|17642.5|17612.5|17643.5|17613.5|17642.5|17612.5|2
1607925120000|2020-12-14 05:52:00|17640.5|17610.5|17643.5|17613.5|17648.5|17618.5|17640.5|17610.5|7
1607925130000|2020-12-14 05:52:10|17645.5|17615.5|17651.5|17621.5|17653|17623|17645.5|17615.5|7
1607925140000|2020-12-14 05:52:20|17650.5|17620.5|17650.5|17620.5|17653.5|17623.5|17648.5|17618.5|7
1607925150000|2020-12-14 05:52:30|17648.5|17618.5|17645.5|17615.5|17648.5|17618.5|17643.5|17613.5|4
1607925160000|2020-12-14 05:52:40|17643.5|17613.5|17643.5|17613.5|17648|17618|17643.5|17613.5|5
1607925170000|2020-12-14 05:52:50|17646|17616|17648.5|17618.5|17648.5|17618.5|17643.5|17613.5|7
1607925180000|2020-12-14 05:53:00|17650.5|17620.5|17642.5|17612.5|17650.5|17620.5|17640.5|17610.5|12
1607925190000|2020-12-14 05:53:10|17640.5|17610.5|17633|17603|17640.5|17610.5|17633|17603|5
1607925200000|2020-12-14 05:53:20|17630.5|17600.5|17635.5|17605.5|17638|17608|17630.5|17600.5|6
1607925210000|2020-12-14 05:53:30|17637.5|17607.5|17635.5|17605.5|17637.5|17607.5|17635.5|17605.5|4
1607925220000|2020-12-14 05:53:40|17637.5|17607.5|17638.5|17608.5|17638.5|17608.5|17637.5|17607.5|2
1607925230000|2020-12-14 05:53:50|17640.5|17610.5|17635.5|17605.5|17640.5|17610.5|17635.5|17605.5|4
1607925240000|2020-12-14 05:54:00|17637.5|17607.5|17638|17608|17640.5|17610.5|17637.5|17607.5|4
1607925250000|2020-12-14 05:54:10|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|17632.5|17602.5|5
1607925260000|2020-12-14 05:54:20|17637.5|17607.5|17637.5|17607.5|17637.5|17607.5|17637.5|17607.5|1
1607925270000|2020-12-14 05:54:30|17638.5|17608.5|17635.5|17605.5|17638.5|17608.5|17635.5|17605.5|5
1607925280000|2020-12-14 05:54:40|17632.5|17602.5|17633.5|17603.5|17633.5|17603.5|17630|17600|4
1607925290000|2020-12-14 05:54:50|17632.5|17602.5|17633|17603|17633|17603|17630.5|17600.5|3
1607925300000|2020-12-14 05:55:00|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|1
1607925310000|2020-12-14 05:55:10|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|1
1607925320000|2020-12-14 05:55:20|17633.5|17603.5|17639.5|17609.5|17640|17610|17633.5|17603.5|4
1607925330000|2020-12-14 05:55:30|17637.5|17607.5|17637.5|17607.5|17638.5|17608.5|17635.5|17605.5|5
1607925340000|2020-12-14 05:55:40|17635.5|17605.5|17644.5|17614.5|17645.5|17615.5|17632.5|17602.5|8
1607925350000|2020-12-14 05:55:50|17645.5|17615.5|17642.5|17612.5|17645.5|17615.5|17642.5|17612.5|2
1607925360000|2020-12-14 05:56:00|17639.5|17609.5|17644.5|17614.5|17645|17615|17639.5|17609.5|4
1607925370000|2020-12-14 05:56:10|17645|17615|17645.5|17615.5|17650.5|17620.5|17644.5|17614.5|12
1607925380000|2020-12-14 05:56:20|17647.5|17617.5|17644.5|17614.5|17647.5|17617.5|17644.5|17614.5|6
1607925410000|2020-12-14 05:56:50|17642.5|17612.5|17640.5|17610.5|17642.5|17612.5|17637.5|17607.5|6
1607925420000|2020-12-14 05:57:00|17640|17610|17640.5|17610.5|17640.5|17610.5|17640|17610|2
1607925430000|2020-12-14 05:57:10|17642.5|17612.5|17647.5|17617.5|17647.5|17617.5|17640.5|17610.5|7
1607925440000|2020-12-14 05:57:20|17649.5|17619.5|17647.5|17617.5|17649.5|17619.5|17647.5|17617.5|8
1607925450000|2020-12-14 05:57:30|17649.5|17619.5|17647.5|17617.5|17649.5|17619.5|17647.5|17617.5|6
1607925460000|2020-12-14 05:57:40|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1607925470000|2020-12-14 05:57:50|17647.5|17617.5|17647|17617|17647.5|17617.5|17642.5|17612.5|4
1607925480000|2020-12-14 05:58:00|17640.5|17610.5|17642.5|17612.5|17642.5|17612.5|17640|17610|6
1607925490000|2020-12-14 05:58:10|17644.5|17614.5|17645.5|17615.5|17645.5|17615.5|17642.5|17612.5|3
1607925500000|2020-12-14 05:58:20|17648|17618|17653.5|17623.5|17653.5|17623.5|17648|17618|3
1607925510000|2020-12-14 05:58:30|17651|17621|17650.5|17620.5|17651|17621|17650|17620|4
1607925520000|2020-12-14 05:58:40|17652.5|17622.5|17657.5|17627.5|17657.5|17627.5|17652.5|17622.5|4
1607925530000|2020-12-14 05:58:50|17652.5|17622.5|17647.5|17617.5|17657.5|17627.5|17647.5|17617.5|7
1607925540000|2020-12-14 05:59:00|17643.5|17613.5|17645.5|17615.5|17645.5|17615.5|17643.5|17613.5|2
1607925550000|2020-12-14 05:59:10|17643.5|17613.5|17645|17615|17645|17615|17642.5|17612.5|3
1607925560000|2020-12-14 05:59:20|17643|17613|17643|17613|17645|17615|17643|17613|3
1607925570000|2020-12-14 05:59:30|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|1
1607925580000|2020-12-14 05:59:40|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|1
1607925590000|2020-12-14 05:59:50|17653|17623|17653|17623|17653|17623|17653|17623|1
1607925600000|2020-12-14 06:00:00|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|17652.5|17622.5|3
1607925610000|2020-12-14 06:00:10|17660.5|17630.5|17665.5|17635.5|17667.5|17637.5|17660.5|17630.5|7
1607925620000|2020-12-14 06:00:20|17663|17633|17660.5|17630.5|17663|17633|17660.5|17630.5|4
1607925630000|2020-12-14 06:00:30|17660|17630|17660|17630|17660|17630|17660|17630|1
1607925640000|2020-12-14 06:00:40|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|1
1607925650000|2020-12-14 06:00:50|17653|17623|17657.5|17627.5|17657.5|17627.5|17653|17623|2
1607925690000|2020-12-14 06:01:30|17652.5|17622.5|17657|17627|17657|17627|17652.5|17622.5|2
1607925720000|2020-12-14 06:02:00|17652.5|17622.5|17657|17627|17657|17627|17652.5|17622.5|2
1607925730000|2020-12-14 06:02:10|17650.5|17620.5|17653|17623|17655.5|17625.5|17650.5|17620.5|8
1607925740000|2020-12-14 06:02:20|17655.5|17625.5|17652.5|17622.5|17655.5|17625.5|17652.5|17622.5|3
1607925770000|2020-12-14 06:02:50|17653|17623|17657.5|17627.5|17657.5|17627.5|17653|17623|3
1607925780000|2020-12-14 06:03:00|17660.5|17630.5|17662.5|17632.5|17662.5|17632.5|17660.5|17630.5|2
1607925840000|2020-12-14 06:04:00|17664.5|17634.5|17670.5|17640.5|17673.5|17643.5|17664.5|17634.5|6
1607925870000|2020-12-14 06:04:30|17670|17640|17665.5|17635.5|17670|17640|17665.5|17635.5|3
1607925880000|2020-12-14 06:04:40|17665|17635|17660.5|17630.5|17665|17635|17660.5|17630.5|3
1607925890000|2020-12-14 06:04:50|17662.5|17632.5|17661|17631|17663|17633|17660|17630|9
1607925900000|2020-12-14 06:05:00|17663.5|17633.5|17660.5|17630.5|17663.5|17633.5|17658|17628|6
1607925910000|2020-12-14 06:05:10|17660|17630|17655.5|17625.5|17660.5|17630.5|17655.5|17625.5|9
1607925920000|2020-12-14 06:05:20|17657.5|17627.5|17655.5|17625.5|17657.5|17627.5|17655.5|17625.5|2
1607925930000|2020-12-14 06:05:30|17654.5|17624.5|17655.5|17625.5|17655.5|17625.5|17650.5|17620.5|4
1607925940000|2020-12-14 06:05:40|17657.5|17627.5|17655|17625|17660|17630|17655|17625|6
1607925950000|2020-12-14 06:05:50|17652.5|17622.5|17655.5|17625.5|17655.5|17625.5|17650.5|17620.5|6
1607925960000|2020-12-14 06:06:00|17654.5|17624.5|17655.5|17625.5|17658|17628|17654.5|17624.5|7
1607925970000|2020-12-14 06:06:10|17656|17626|17658|17628|17658|17628|17656|17626|2
1607925980000|2020-12-14 06:06:20|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|1
1607925990000|2020-12-14 06:06:30|17663.5|17633.5|17660.5|17630.5|17663.5|17633.5|17660.5|17630.5|3
1607926000000|2020-12-14 06:06:40|17660|17630|17660|17630|17660|17630|17660|17630|1
1607926010000|2020-12-14 06:06:50|17662.5|17632.5|17663|17633|17663|17633|17662.5|17632.5|2
1607926030000|2020-12-14 06:07:10|17665.5|17635.5|17667.5|17637.5|17670.5|17640.5|17665.5|17635.5|7
1607926040000|2020-12-14 06:07:20|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1607926050000|2020-12-14 06:07:30|17667.5|17637.5|17665.5|17635.5|17668.5|17638.5|17665.5|17635.5|6
1607926060000|2020-12-14 06:07:40|17665|17635|17665.5|17635.5|17665.5|17635.5|17665|17635|2
1607926070000|2020-12-14 06:07:50|17665|17635|17663|17633|17665|17635|17663|17633|2
1607926080000|2020-12-14 06:08:00|17665.5|17635.5|17665|17635|17665.5|17635.5|17665|17635|2
1607926090000|2020-12-14 06:08:10|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1607926100000|2020-12-14 06:08:20|17660|17630|17652.5|17622.5|17660|17630|17652.5|17622.5|4
1607926110000|2020-12-14 06:08:30|17653.5|17623.5|17652.5|17622.5|17653.5|17623.5|17652.5|17622.5|2
1607926120000|2020-12-14 06:08:40|17649.5|17619.5|17650.5|17620.5|17650.5|17620.5|17649.5|17619.5|2
1607926130000|2020-12-14 06:08:50|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|1
1607926140000|2020-12-14 06:09:00|17650|17620|17650|17620|17650|17620|17650|17620|1
1607926150000|2020-12-14 06:09:10|17648|17618|17652.5|17622.5|17652.5|17622.5|17645.5|17615.5|7
1607926160000|2020-12-14 06:09:20|17650.5|17620.5|17645|17615|17650.5|17620.5|17645|17615|5
1607926170000|2020-12-14 06:09:30|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17640.5|17610.5|3
1607926180000|2020-12-14 06:09:40|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|1
1607926190000|2020-12-14 06:09:50|17645.5|17615.5|17643.5|17613.5|17645.5|17615.5|17643.5|17613.5|4
1607926200000|2020-12-14 06:10:00|17645.5|17615.5|17643|17613|17645.5|17615.5|17643|17613|3
1607926210000|2020-12-14 06:10:10|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1607926220000|2020-12-14 06:10:20|17639.5|17609.5|17627.5|17597.5|17639.5|17609.5|17625.5|17595.5|10
1607926230000|2020-12-14 06:10:30|17630.5|17600.5|17635|17605|17635.5|17605.5|17630.5|17600.5|4
1607926240000|2020-12-14 06:10:40|17632.5|17602.5|17622.5|17592.5|17632.5|17602.5|17622.5|17592.5|6
1607926250000|2020-12-14 06:10:50|17620.5|17590.5|17620.5|17590.5|17622.5|17592.5|17615|17585|7
1607926260000|2020-12-14 06:11:00|17622.5|17592.5|17633|17603|17633.5|17603.5|17622.5|17592.5|11
1607926270000|2020-12-14 06:11:10|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17630|17600|3
1607926280000|2020-12-14 06:11:20|17633.5|17603.5|17635.5|17605.5|17635.5|17605.5|17633.5|17603.5|4
1607926290000|2020-12-14 06:11:30|17637.5|17607.5|17633|17603|17638.5|17608.5|17633|17603|4
1607926300000|2020-12-14 06:11:40|17632.5|17602.5|17627.5|17597.5|17632.5|17602.5|17627.5|17597.5|6
1607926310000|2020-12-14 06:11:50|17625.5|17595.5|17622.5|17592.5|17625.5|17595.5|17622.5|17592.5|3
1607926320000|2020-12-14 06:12:00|17620.5|17590.5|17617.5|17587.5|17620.5|17590.5|17613|17583|7
1607926330000|2020-12-14 06:12:10|17615.5|17585.5|17595.5|17565.5|17617.5|17587.5|17595.5|17565.5|11
1607926340000|2020-12-14 06:12:20|17602.5|17572.5|17600|17570|17605.5|17575.5|17598|17568|11
1607926350000|2020-12-14 06:12:30|17597.5|17567.5|17590.5|17560.5|17600.5|17570.5|17588|17558|13
1607926360000|2020-12-14 06:12:40|17590|17560|17605.5|17575.5|17605.5|17575.5|17590|17560|15
1607926370000|2020-12-14 06:12:50|17603|17573|17600.5|17570.5|17605.5|17575.5|17600.5|17570.5|9
1607926380000|2020-12-14 06:13:00|17602.5|17572.5|17608.5|17578.5|17608.5|17578.5|17602.5|17572.5|7
1607926390000|2020-12-14 06:13:10|17611|17581|17620.5|17590.5|17620.5|17590.5|17611|17581|6
1607926400000|2020-12-14 06:13:20|17618.5|17588.5|17605.5|17575.5|17618.5|17588.5|17605.5|17575.5|6
1607926410000|2020-12-14 06:13:30|17605|17575|17589.5|17559.5|17605|17575|17585|17555|13
1607926420000|2020-12-14 06:13:40|17590.5|17560.5|17583|17553|17593.5|17563.5|17583|17553|8
1607926430000|2020-12-14 06:13:50|17582.5|17552.5|17576.5|17546.5|17582.5|17552.5|17576.5|17546.5|3
1607926440000|2020-12-14 06:14:00|17575.5|17545.5|17588|17558|17590.5|17560.5|17575.5|17545.5|7
1607926450000|2020-12-14 06:14:10|17590.5|17560.5|17580.5|17550.5|17595.5|17565.5|17580.5|17550.5|12
1607926460000|2020-12-14 06:14:20|17580|17550|17557.5|17527.5|17580|17550|17553|17523|21
1607926470000|2020-12-14 06:14:30|17555.5|17525.5|17540.5|17510.5|17555.5|17525.5|17540.5|17510.5|11
1607926480000|2020-12-14 06:14:40|17542.5|17512.5|17552.5|17522.5|17552.5|17522.5|17538.5|17508.5|10
1607926490000|2020-12-14 06:14:50|17553.5|17523.5|17540|17510|17557.5|17527.5|17538|17508|13
1607926500000|2020-12-14 06:15:00|17538|17508|17555.5|17525.5|17559.5|17529.5|17538|17508|16
1607926510000|2020-12-14 06:15:10|17554.5|17524.5|17556|17526|17557.5|17527.5|17550.5|17520.5|6
1607926520000|2020-12-14 06:15:20|17560.5|17530.5|17573|17543|17575.5|17545.5|17560.5|17530.5|16
1607926530000|2020-12-14 06:15:30|17575.5|17545.5|17572.5|17542.5|17575.5|17545.5|17572.5|17542.5|7
1607926540000|2020-12-14 06:15:40|17574.5|17544.5|17570.5|17540.5|17574.5|17544.5|17568|17538|4
1607926550000|2020-12-14 06:15:50|17572.5|17542.5|17575.5|17545.5|17575.5|17545.5|17572.5|17542.5|2
1607926560000|2020-12-14 06:16:00|17578.5|17548.5|17578.5|17548.5|17580.5|17550.5|17575.5|17545.5|9
1607926570000|2020-12-14 06:16:10|17576|17546|17580.5|17550.5|17585.5|17555.5|17576|17546|6
1607926580000|2020-12-14 06:16:20|17580|17550|17573|17543|17580|17550|17573|17543|4
1607926590000|2020-12-14 06:16:30|17575|17545|17575|17545|17575|17545|17575|17545|1
1607926600000|2020-12-14 06:16:40|17575.5|17545.5|17577.5|17547.5|17580|17550|17575.5|17545.5|4
1607926610000|2020-12-14 06:16:50|17578.5|17548.5|17575.5|17545.5|17578.5|17548.5|17575.5|17545.5|2
1607926620000|2020-12-14 06:17:00|17575|17545|17577.5|17547.5|17577.5|17547.5|17573.5|17543.5|4
1607926630000|2020-12-14 06:17:10|17578.5|17548.5|17585.5|17555.5|17585.5|17555.5|17578.5|17548.5|6
1607926640000|2020-12-14 06:17:20|17583.5|17553.5|17583.5|17553.5|17588|17558|17583.5|17553.5|5
1607926650000|2020-12-14 06:17:30|17585.5|17555.5|17590.5|17560.5|17590.5|17560.5|17583.5|17553.5|7
1607926660000|2020-12-14 06:17:40|17588|17558|17585.5|17555.5|17588|17558|17585.5|17555.5|2
1607926670000|2020-12-14 06:17:50|17585|17555|17585|17555|17585|17555|17585|17555|1
1607926680000|2020-12-14 06:18:00|17582.5|17552.5|17575|17545|17582.5|17552.5|17575|17545|6
1607926690000|2020-12-14 06:18:10|17574.5|17544.5|17570|17540|17574.5|17544.5|17564.5|17534.5|10
1607926700000|2020-12-14 06:18:20|17567.5|17537.5|17573|17543|17573|17543|17565.5|17535.5|8
1607926720000|2020-12-14 06:18:40|17573.5|17543.5|17580.5|17550.5|17583|17553|17571.5|17541.5|7
1607926730000|2020-12-14 06:18:50|17583.5|17553.5|17598|17568|17598|17568|17583.5|17553.5|7
1607926740000|2020-12-14 06:19:00|17595.5|17565.5|17595.5|17565.5|17600.5|17570.5|17595.5|17565.5|9
1607926750000|2020-12-14 06:19:10|17598|17568|17595.5|17565.5|17598|17568|17593|17563|7
1607926760000|2020-12-14 06:19:20|17598|17568|17590.5|17560.5|17598|17568|17587.5|17557.5|11
1607926770000|2020-12-14 06:19:30|17588.5|17558.5|17590.5|17560.5|17590.5|17560.5|17588.5|17558.5|2
1607926790000|2020-12-14 06:19:50|17588.5|17558.5|17585.5|17555.5|17592.5|17562.5|17585.5|17555.5|9
1607926800000|2020-12-14 06:20:00|17584.5|17554.5|17590.5|17560.5|17590.5|17560.5|17580.5|17550.5|7
1607926810000|2020-12-14 06:20:10|17588.5|17558.5|17590.5|17560.5|17590.5|17560.5|17588.5|17558.5|2
1607926820000|2020-12-14 06:20:20|17588|17558|17580|17550|17588|17558|17580|17550|6
1607926830000|2020-12-14 06:20:30|17577.5|17547.5|17573|17543|17577.5|17547.5|17570.5|17540.5|5
1607926840000|2020-12-14 06:20:40|17575.5|17545.5|17578|17548|17580.5|17550.5|17575.5|17545.5|4
1607926850000|2020-12-14 06:20:50|17575.5|17545.5|17577.5|17547.5|17578.5|17548.5|17575.5|17545.5|3
1607926860000|2020-12-14 06:21:00|17575.5|17545.5|17580.5|17550.5|17580.5|17550.5|17575.5|17545.5|5
1607926870000|2020-12-14 06:21:10|17581|17551|17585.5|17555.5|17585.5|17555.5|17581|17551|3
1607926880000|2020-12-14 06:21:20|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|1
1607926900000|2020-12-14 06:21:40|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|1
1607926910000|2020-12-14 06:21:50|17588.5|17558.5|17580.5|17550.5|17588.5|17558.5|17575.5|17545.5|10
1607926920000|2020-12-14 06:22:00|17577.5|17547.5|17572.5|17542.5|17578|17548|17570.5|17540.5|12
1607926930000|2020-12-14 06:22:10|17573|17543|17575.5|17545.5|17575.5|17545.5|17573|17543|3
1607926960000|2020-12-14 06:22:40|17578|17548|17583.5|17553.5|17583.5|17553.5|17578|17548|4
1607926970000|2020-12-14 06:22:50|17582.5|17552.5|17576|17546|17582.5|17552.5|17576|17546|3
1607926980000|2020-12-14 06:23:00|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|1
1607926990000|2020-12-14 06:23:10|17578.5|17548.5|17583.5|17553.5|17583.5|17553.5|17578.5|17548.5|4
1607927000000|2020-12-14 06:23:20|17585.5|17555.5|17578|17548|17585.5|17555.5|17578|17548|3
1607927010000|2020-12-14 06:23:30|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|1
1607927040000|2020-12-14 06:24:00|17578.5|17548.5|17580.5|17550.5|17580.5|17550.5|17578.5|17548.5|2
1607927050000|2020-12-14 06:24:10|17581|17551|17583.5|17553.5|17583.5|17553.5|17581|17551|2
1607927060000|2020-12-14 06:24:20|17591.5|17561.5|17580.5|17550.5|17591.5|17561.5|17580.5|17550.5|5
1607927070000|2020-12-14 06:24:30|17579.5|17549.5|17583|17553|17583|17553|17579.5|17549.5|6
1607927090000|2020-12-14 06:24:50|17585.5|17555.5|17587.5|17557.5|17587.5|17557.5|17585.5|17555.5|2
1607927100000|2020-12-14 06:25:00|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|1
1607927110000|2020-12-14 06:25:10|17590.5|17560.5|17577.5|17547.5|17590.5|17560.5|17575.5|17545.5|10
1607927120000|2020-12-14 06:25:20|17578.5|17548.5|17583.5|17553.5|17588|17558|17578.5|17548.5|7
1607927130000|2020-12-14 06:25:30|17585.5|17555.5|17588.5|17558.5|17588.5|17558.5|17585.5|17555.5|4
1607927150000|2020-12-14 06:25:50|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|1
1607927160000|2020-12-14 06:26:00|17591|17561|17593|17563|17593|17563|17591|17561|2
1607927170000|2020-12-14 06:26:10|17595|17565|17590.5|17560.5|17595|17565|17590.5|17560.5|3
1607927180000|2020-12-14 06:26:20|17590|17560|17587.5|17557.5|17590|17560|17587.5|17557.5|5
1607927190000|2020-12-14 06:26:30|17589.5|17559.5|17585.5|17555.5|17592.5|17562.5|17585.5|17555.5|9
1607927200000|2020-12-14 06:26:40|17588.5|17558.5|17590.5|17560.5|17590.5|17560.5|17588.5|17558.5|2
1607927210000|2020-12-14 06:26:50|17589.5|17559.5|17590|17560|17590.5|17560.5|17589.5|17559.5|3
1607927220000|2020-12-14 06:27:00|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|17590|17560|7
1607927230000|2020-12-14 06:27:10|17590|17560|17590|17560|17590|17560|17590|17560|1
1607927240000|2020-12-14 06:27:20|17590.5|17560.5|17595.5|17565.5|17595.5|17565.5|17590.5|17560.5|3
1607927250000|2020-12-14 06:27:30|17597.5|17567.5|17600.5|17570.5|17600.5|17570.5|17597.5|17567.5|3
1607927260000|2020-12-14 06:27:40|17601|17571|17605.5|17575.5|17605.5|17575.5|17600.5|17570.5|6
1607927270000|2020-12-14 06:27:50|17605|17575|17593|17563|17605|17575|17593|17563|9
1607927280000|2020-12-14 06:28:00|17595.5|17565.5|17593|17563|17595.5|17565.5|17593|17563|2
1607927290000|2020-12-14 06:28:10|17595.5|17565.5|17593|17563|17598|17568|17593|17563|4
1607927300000|2020-12-14 06:28:20|17595|17565|17600|17570|17600|17570|17595|17565|4
1607927310000|2020-12-14 06:28:30|17598|17568|17600.5|17570.5|17600.5|17570.5|17595.5|17565.5|3
1607927320000|2020-12-14 06:28:40|17599.5|17569.5|17600|17570|17600|17570|17595.5|17565.5|4
1607927330000|2020-12-14 06:28:50|17600.5|17570.5|17602.5|17572.5|17602.5|17572.5|17600.5|17570.5|2
1607927340000|2020-12-14 06:29:00|17602|17572|17588.5|17558.5|17602|17572|17588.5|17558.5|8
1607927350000|2020-12-14 06:29:10|17592.5|17562.5|17595|17565|17595|17565|17592.5|17562.5|4
1607927380000|2020-12-14 06:29:40|17592.5|17562.5|17586|17556|17592.5|17562.5|17586|17556|4
1607927390000|2020-12-14 06:29:50|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|1
1607927400000|2020-12-14 06:30:00|17586|17556|17586|17556|17588.5|17558.5|17585.5|17555.5|5
1607927420000|2020-12-14 06:30:20|17588.5|17558.5|17595|17565|17595|17565|17588.5|17558.5|4
1607927440000|2020-12-14 06:30:40|17592.5|17562.5|17586.5|17556.5|17592.5|17562.5|17586.5|17556.5|4
1607927450000|2020-12-14 06:30:50|17588.5|17558.5|17588.5|17558.5|17590.5|17560.5|17588.5|17558.5|3
1607927460000|2020-12-14 06:31:00|17586|17556|17588.5|17558.5|17588.5|17558.5|17586|17556|2
1607927470000|2020-12-14 06:31:10|17586|17556|17586|17556|17586|17556|17585.5|17555.5|3
1607927480000|2020-12-14 06:31:20|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|1
1607927490000|2020-12-14 06:31:30|17583.5|17553.5|17577.5|17547.5|17583.5|17553.5|17577.5|17547.5|4
1607927500000|2020-12-14 06:31:40|17579.5|17549.5|17568|17538|17579.5|17549.5|17568|17538|4
1607927510000|2020-12-14 06:31:50|17567.5|17537.5|17555.5|17525.5|17567.5|17537.5|17555.5|17525.5|6
1607927520000|2020-12-14 06:32:00|17555|17525|17554.5|17524.5|17557.5|17527.5|17552.5|17522.5|6
1607927530000|2020-12-14 06:32:10|17550.5|17520.5|17555.5|17525.5|17555.5|17525.5|17548|17518|7
1607927540000|2020-12-14 06:32:20|17557.5|17527.5|17560.5|17530.5|17560.5|17530.5|17557.5|17527.5|4
1607927550000|2020-12-14 06:32:30|17563.5|17533.5|17575.5|17545.5|17575.5|17545.5|17563.5|17533.5|7
1607927560000|2020-12-14 06:32:40|17578|17548|17586|17556|17586|17556|17578|17548|5
1607927570000|2020-12-14 06:32:50|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|1
1607927580000|2020-12-14 06:33:00|17586|17556|17590.5|17560.5|17590.5|17560.5|17586|17556|2
1607927660000|2020-12-14 06:34:20|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|1
1607927690000|2020-12-14 06:34:50|17587.5|17557.5|17585.5|17555.5|17587.5|17557.5|17585.5|17555.5|2
1607927700000|2020-12-14 06:35:00|17587.5|17557.5|17588.5|17558.5|17588.5|17558.5|17587.5|17557.5|2
1607927720000|2020-12-14 06:35:20|17587.5|17557.5|17582.5|17552.5|17587.5|17557.5|17582.5|17552.5|5
1607927730000|2020-12-14 06:35:30|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|1
1607927740000|2020-12-14 06:35:40|17580|17550|17572.5|17542.5|17580|17550|17572.5|17542.5|3
1607927750000|2020-12-14 06:35:50|17575.5|17545.5|17572.5|17542.5|17577.5|17547.5|17572.5|17542.5|4
1607927760000|2020-12-14 06:36:00|17570|17540|17570|17540|17570|17540|17570|17540|1
1607927770000|2020-12-14 06:36:10|17574.5|17544.5|17572.5|17542.5|17574.5|17544.5|17570.5|17540.5|3
1607927780000|2020-12-14 06:36:20|17575|17545|17575|17545|17575|17545|17575|17545|1
1607927790000|2020-12-14 06:36:30|17572.5|17542.5|17574.5|17544.5|17574.5|17544.5|17570.5|17540.5|4
1607927800000|2020-12-14 06:36:40|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|1
1607927810000|2020-12-14 06:36:50|17570.5|17540.5|17572.5|17542.5|17572.5|17542.5|17570.5|17540.5|4
1607927820000|2020-12-14 06:37:00|17575|17545|17572.5|17542.5|17577.5|17547.5|17572.5|17542.5|8
1607927840000|2020-12-14 06:37:20|17570|17540|17570|17540|17570|17540|17570|17540|1
1607927850000|2020-12-14 06:37:30|17567.5|17537.5|17565.5|17535.5|17567.5|17537.5|17564.5|17534.5|3
1607927870000|2020-12-14 06:37:50|17567.5|17537.5|17570.5|17540.5|17570.5|17540.5|17567.5|17537.5|3
1607927880000|2020-12-14 06:38:00|17567.5|17537.5|17570.5|17540.5|17570.5|17540.5|17567.5|17537.5|2
1607927890000|2020-12-14 06:38:10|17572.5|17542.5|17575.5|17545.5|17575.5|17545.5|17572.5|17542.5|4
1607927910000|2020-12-14 06:38:30|17577.5|17547.5|17583|17553|17583|17553|17577.5|17547.5|3
1607927920000|2020-12-14 06:38:40|17583.5|17553.5|17583.5|17553.5|17583.5|17553.5|17583.5|17553.5|1
1607927930000|2020-12-14 06:38:50|17583|17553|17585.5|17555.5|17585.5|17555.5|17577.5|17547.5|7
1607927940000|2020-12-14 06:39:00|17583.5|17553.5|17590.5|17560.5|17590.5|17560.5|17583.5|17553.5|5
1607927950000|2020-12-14 06:39:10|17592.5|17562.5|17592.5|17562.5|17593.5|17563.5|17592.5|17562.5|3
1607927980000|2020-12-14 06:39:40|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|1
1607927990000|2020-12-14 06:39:50|17590|17560|17585.5|17555.5|17590.5|17560.5|17583.5|17553.5|6
1607928000000|2020-12-14 06:40:00|17583.5|17553.5|17569.5|17539.5|17583.5|17553.5|17569.5|17539.5|8
1607928010000|2020-12-14 06:40:10|17572.5|17542.5|17569.5|17539.5|17572.5|17542.5|17569.5|17539.5|3
1607928020000|2020-12-14 06:40:20|17570|17540|17572.5|17542.5|17572.5|17542.5|17570|17540|2
1607928030000|2020-12-14 06:40:30|17570.5|17540.5|17570.5|17540.5|17570.5|17540.5|17568.5|17538.5|3
1607928040000|2020-12-14 06:40:40|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|1
1607928050000|2020-12-14 06:40:50|17573.5|17543.5|17572.5|17542.5|17575.5|17545.5|17572.5|17542.5|4
1607928060000|2020-12-14 06:41:00|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|1
1607928080000|2020-12-14 06:41:20|17573.5|17543.5|17572.5|17542.5|17573.5|17543.5|17572.5|17542.5|2
1607928090000|2020-12-14 06:41:30|17570|17540|17565.5|17535.5|17570|17540|17565.5|17535.5|7
1607928100000|2020-12-14 06:41:40|17567.5|17537.5|17570.5|17540.5|17570.5|17540.5|17565|17535|8
1607928120000|2020-12-14 06:42:00|17570|17540|17570.5|17540.5|17570.5|17540.5|17567.5|17537.5|4
1607928130000|2020-12-14 06:42:10|17570|17540|17572.5|17542.5|17572.5|17542.5|17567.5|17537.5|5
1607928140000|2020-12-14 06:42:20|17573.5|17543.5|17570.5|17540.5|17575.5|17545.5|17570.5|17540.5|5
1607928150000|2020-12-14 06:42:30|17572.5|17542.5|17575|17545|17575|17545|17572.5|17542.5|5
1607928160000|2020-12-14 06:42:40|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|1
1607928170000|2020-12-14 06:42:50|17579.5|17549.5|17580.5|17550.5|17580.5|17550.5|17579.5|17549.5|2
1607928180000|2020-12-14 06:43:00|17581|17551|17580.5|17550.5|17583|17553|17580.5|17550.5|3
1607928200000|2020-12-14 06:43:20|17578.5|17548.5|17582.5|17552.5|17582.5|17552.5|17578.5|17548.5|3
1607928210000|2020-12-14 06:43:30|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|1
1607928230000|2020-12-14 06:43:50|17586|17556|17593|17563|17593|17563|17586|17556|3
1607928240000|2020-12-14 06:44:00|17592.5|17562.5|17587.5|17557.5|17593|17563|17587.5|17557.5|6
1607928250000|2020-12-14 06:44:10|17585.5|17555.5|17583.5|17553.5|17585.5|17555.5|17583.5|17553.5|6
1607928270000|2020-12-14 06:44:30|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|1
1607928280000|2020-12-14 06:44:40|17586|17556|17592.5|17562.5|17592.5|17562.5|17586|17556|3
1607928290000|2020-12-14 06:44:50|17593|17563|17605.5|17575.5|17605.5|17575.5|17593|17563|7
1607928300000|2020-12-14 06:45:00|17603.5|17573.5|17600.5|17570.5|17603.5|17573.5|17600.5|17570.5|3
1607928310000|2020-12-14 06:45:10|17597.5|17567.5|17593|17563|17597.5|17567.5|17593|17563|3
1607928320000|2020-12-14 06:45:20|17595|17565|17592.5|17562.5|17595|17565|17592.5|17562.5|2
1607928330000|2020-12-14 06:45:30|17590|17560|17590|17560|17590|17560|17590|17560|1
1607928340000|2020-12-14 06:45:40|17587.5|17557.5|17585.5|17555.5|17587.5|17557.5|17585.5|17555.5|4
1607928350000|2020-12-14 06:45:50|17583|17553|17582.5|17552.5|17583|17553|17580|17550|5
1607928360000|2020-12-14 06:46:00|17580|17550|17585.5|17555.5|17585.5|17555.5|17577.5|17547.5|6
1607928370000|2020-12-14 06:46:10|17583.5|17553.5|17583|17553|17585.5|17555.5|17583|17553|3
1607928380000|2020-12-14 06:46:20|17585.5|17555.5|17582.5|17552.5|17585.5|17555.5|17580|17550|8
1607928390000|2020-12-14 06:46:30|17580|17550|17575.5|17545.5|17580|17550|17575.5|17545.5|2
1607928400000|2020-12-14 06:46:40|17577.5|17547.5|17580|17550|17580|17550|17575.5|17545.5|5
1607928410000|2020-12-14 06:46:50|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|1
1607928420000|2020-12-14 06:47:00|17580|17550|17575.5|17545.5|17580|17550|17572.5|17542.5|6
1607928430000|2020-12-14 06:47:10|17573|17543|17573.5|17543.5|17575.5|17545.5|17572.5|17542.5|6
1607928440000|2020-12-14 06:47:20|17573|17543|17573|17543|17573|17543|17573|17543|1
1607928450000|2020-12-14 06:47:30|17575.5|17545.5|17575.5|17545.5|17582.5|17552.5|17575.5|17545.5|3
1607928460000|2020-12-14 06:47:40|17577.5|17547.5|17577.5|17547.5|17580.5|17550.5|17577.5|17547.5|5
1607928470000|2020-12-14 06:47:50|17575|17545|17572.5|17542.5|17575|17545|17572.5|17542.5|2
1607928480000|2020-12-14 06:48:00|17574.5|17544.5|17585.5|17555.5|17585.5|17555.5|17574.5|17544.5|8
1607928490000|2020-12-14 06:48:10|17586|17556|17583.5|17553.5|17590.5|17560.5|17583.5|17553.5|6
1607928500000|2020-12-14 06:48:20|17585.5|17555.5|17590.5|17560.5|17590.5|17560.5|17585.5|17555.5|5
1607928510000|2020-12-14 06:48:30|17593|17563|17595.5|17565.5|17595.5|17565.5|17593|17563|2
1607928520000|2020-12-14 06:48:40|17598|17568|17590.5|17560.5|17600.5|17570.5|17589.5|17559.5|9
1607928530000|2020-12-14 06:48:50|17591|17561|17592|17562|17593|17563|17591|17561|4
1607928540000|2020-12-14 06:49:00|17590.5|17560.5|17592.5|17562.5|17592.5|17562.5|17587.5|17557.5|3
1607928550000|2020-12-14 06:49:10|17590|17560|17587.5|17557.5|17590|17560|17587.5|17557.5|2
1607928560000|2020-12-14 06:49:20|17590|17560|17592.5|17562.5|17592.5|17562.5|17590|17560|2
1607928570000|2020-12-14 06:49:30|17592|17562|17593|17563|17593|17563|17587.5|17557.5|5
1607928580000|2020-12-14 06:49:40|17593.5|17563.5|17595.5|17565.5|17595.5|17565.5|17593.5|17563.5|2
1607928590000|2020-12-14 06:49:50|17593|17563|17595.5|17565.5|17595.5|17565.5|17593|17563|2
1607928600000|2020-12-14 06:50:00|17593|17563|17595.5|17565.5|17595.5|17565.5|17593|17563|2
1607928610000|2020-12-14 06:50:10|17593|17563|17583|17553|17593|17563|17583|17553|9
1607928620000|2020-12-14 06:50:20|17585.5|17555.5|17583|17553|17585.5|17555.5|17583|17553|6
1607928630000|2020-12-14 06:50:30|17585.5|17555.5|17583.5|17553.5|17585.5|17555.5|17583.5|17553.5|4
1607928640000|2020-12-14 06:50:40|17585.5|17555.5|17583.5|17553.5|17585.5|17555.5|17583|17553|5
1607928650000|2020-12-14 06:50:50|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|17583.5|17553.5|5
1607928660000|2020-12-14 06:51:00|17583.5|17553.5|17580.5|17550.5|17583.5|17553.5|17580.5|17550.5|3
1607928670000|2020-12-14 06:51:10|17582.5|17552.5|17580.5|17550.5|17583|17553|17577.5|17547.5|14
1607928680000|2020-12-14 06:51:20|17582.5|17552.5|17582.5|17552.5|17587|17557|17580.5|17550.5|5
1607928690000|2020-12-14 06:51:30|17580.5|17550.5|17582.5|17552.5|17582.5|17552.5|17580.5|17550.5|2
1607928700000|2020-12-14 06:51:40|17583.5|17553.5|17583.5|17553.5|17585.5|17555.5|17583.5|17553.5|3
1607928710000|2020-12-14 06:51:50|17585.5|17555.5|17583.5|17553.5|17585.5|17555.5|17583|17553|3
1607928720000|2020-12-14 06:52:00|17585.5|17555.5|17580.5|17550.5|17585.5|17555.5|17580.5|17550.5|6
1607928730000|2020-12-14 06:52:10|17578.5|17548.5|17575.5|17545.5|17580.5|17550.5|17575.5|17545.5|8
1607928740000|2020-12-14 06:52:20|17578|17548|17577.5|17547.5|17578|17548|17575.5|17545.5|5
1607928750000|2020-12-14 06:52:30|17578|17548|17580.5|17550.5|17580.5|17550.5|17578|17548|2
1607928760000|2020-12-14 06:52:40|17578|17548|17578|17548|17578|17548|17576|17546|3
1607928770000|2020-12-14 06:52:50|17577.5|17547.5|17575|17545|17577.5|17547.5|17568|17538|13
1607928780000|2020-12-14 06:53:00|17575.5|17545.5|17577.5|17547.5|17577.5|17547.5|17572.5|17542.5|5
1607928790000|2020-12-14 06:53:10|17575.5|17545.5|17579.5|17549.5|17579.5|17549.5|17575.5|17545.5|7
1607928800000|2020-12-14 06:53:20|17577.5|17547.5|17575.5|17545.5|17577.5|17547.5|17573|17543|6
1607928820000|2020-12-14 06:53:40|17573|17543|17570.5|17540.5|17573|17543|17570.5|17540.5|4
1607928830000|2020-12-14 06:53:50|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|1
1607928840000|2020-12-14 06:54:00|17575|17545|17572.5|17542.5|17575|17545|17572.5|17542.5|2
1607928860000|2020-12-14 06:54:20|17570.5|17540.5|17570.5|17540.5|17572.5|17542.5|17570.5|17540.5|3
1607928870000|2020-12-14 06:54:30|17572.5|17542.5|17575.5|17545.5|17575.5|17545.5|17572.5|17542.5|3
1607928880000|2020-12-14 06:54:40|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|1
1607928890000|2020-12-14 06:54:50|17578|17548|17578.5|17548.5|17578.5|17548.5|17578|17548|2
1607928900000|2020-12-14 06:55:00|17578|17548|17575.5|17545.5|17578|17548|17575.5|17545.5|2
1607928910000|2020-12-14 06:55:10|17578.5|17548.5|17570.5|17540.5|17578.5|17548.5|17569.5|17539.5|14
1607928920000|2020-12-14 06:55:20|17570|17540|17570|17540|17570.5|17540.5|17570|17540|3
1607928930000|2020-12-14 06:55:30|17567.5|17537.5|17570.5|17540.5|17570.5|17540.5|17565.5|17535.5|5
1607928940000|2020-12-14 06:55:40|17568.5|17538.5|17566|17536|17568.5|17538.5|17566|17536|3
1607928950000|2020-12-14 06:55:50|17568.5|17538.5|17558.5|17528.5|17568.5|17538.5|17558.5|17528.5|5
1607928960000|2020-12-14 06:56:00|17558|17528|17560.5|17530.5|17560.5|17530.5|17548.5|17518.5|12
1607928970000|2020-12-14 06:56:10|17562.5|17532.5|17565.5|17535.5|17565.5|17535.5|17562.5|17532.5|3
1607928980000|2020-12-14 06:56:20|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|1
1607928990000|2020-12-14 06:56:30|17569.5|17539.5|17567.5|17537.5|17569.5|17539.5|17565.5|17535.5|9
1607929000000|2020-12-14 06:56:40|17565.5|17535.5|17567.5|17537.5|17567.5|17537.5|17565.5|17535.5|2
1607929010000|2020-12-14 06:56:50|17565.5|17535.5|17565.5|17535.5|17565.5|17535.5|17563.5|17533.5|3
1607929020000|2020-12-14 06:57:00|17567.5|17537.5|17570.5|17540.5|17570.5|17540.5|17567.5|17537.5|3
1607929030000|2020-12-14 06:57:10|17571|17541|17582.5|17552.5|17582.5|17552.5|17571|17541|9
1607929040000|2020-12-14 06:57:20|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|1
1607929050000|2020-12-14 06:57:30|17582.5|17552.5|17590.5|17560.5|17590.5|17560.5|17582.5|17552.5|3
1607929060000|2020-12-14 06:57:40|17591|17561|17593|17563|17593|17563|17591|17561|2
1607929070000|2020-12-14 06:57:50|17593.5|17563.5|17593.5|17563.5|17593.5|17563.5|17593.5|17563.5|1
1607929080000|2020-12-14 06:58:00|17591|17561|17593.5|17563.5|17593.5|17563.5|17591|17561|2
1607929090000|2020-12-14 06:58:10|17591|17561|17585.5|17555.5|17591|17561|17585.5|17555.5|5
1607929100000|2020-12-14 06:58:20|17587.5|17557.5|17590.5|17560.5|17590.5|17560.5|17587.5|17557.5|5
1607929120000|2020-12-14 06:58:40|17588.5|17558.5|17590.5|17560.5|17590.5|17560.5|17588.5|17558.5|2
1607929130000|2020-12-14 06:58:50|17588.5|17558.5|17595.5|17565.5|17598|17568|17588.5|17558.5|6
1607929140000|2020-12-14 06:59:00|17598.5|17568.5|17600.5|17570.5|17600.5|17570.5|17598.5|17568.5|2
1607929150000|2020-12-14 06:59:10|17597.5|17567.5|17601|17571|17601|17571|17595.5|17565.5|7
1607929160000|2020-12-14 06:59:20|17600.5|17570.5|17603.5|17573.5|17603.5|17573.5|17600.5|17570.5|4
1607929170000|2020-12-14 06:59:30|17608.5|17578.5|17611|17581|17617.5|17587.5|17603.5|17573.5|9
1607929180000|2020-12-14 06:59:40|17608.5|17578.5|17616|17586|17616|17586|17606.5|17576.5|5
1607929190000|2020-12-14 06:59:50|17617.5|17587.5|17615.5|17585.5|17620.5|17590.5|17611|17581|13
1607929200000|2020-12-14 07:00:00|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|1
1607929270000|2020-12-14 07:01:10|17613.5|17583.5|17613.5|17583.5|17613.5|17583.5|17613.5|17583.5|1
1607929290000|2020-12-14 07:01:30|17611|17581|17611.5|17581.5|17611.5|17581.5|17610.5|17580.5|3
1607929350000|2020-12-14 07:02:30|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|1
1607929400000|2020-12-14 07:03:20|17608.5|17578.5|17605.5|17575.5|17608.5|17578.5|17605.5|17575.5|2
1607929410000|2020-12-14 07:03:30|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1607929430000|2020-12-14 07:03:50|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|1
1607929480000|2020-12-14 07:04:40|17611|17581|17613|17583|17613|17583|17611|17581|2
1607929520000|2020-12-14 07:05:20|17611|17581|17611|17581|17611|17581|17611|17581|1
1607929560000|2020-12-14 07:06:00|17610.5|17580.5|17612.5|17582.5|17612.5|17582.5|17608.5|17578.5|3
1607929570000|2020-12-14 07:06:10|17613.5|17583.5|17618|17588|17618|17588|17613.5|17583.5|3
1607929580000|2020-12-14 07:06:20|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1607929630000|2020-12-14 07:07:10|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|1
1607929650000|2020-12-14 07:07:30|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|1
1607929720000|2020-12-14 07:08:40|17616|17586|17617.5|17587.5|17617.5|17587.5|17616|17586|2
1607929730000|2020-12-14 07:08:50|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|1
1607929880000|2020-12-14 07:11:20|17617.5|17587.5|17615.5|17585.5|17617.5|17587.5|17615.5|17585.5|2
1607930020000|2020-12-14 07:13:40|17616|17586|17616|17586|17616|17586|17616|17586|1
1607930030000|2020-12-14 07:13:50|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|1
1607930050000|2020-12-14 07:14:10|17616|17586|17616|17586|17618|17588|17616|17586|3
1607930080000|2020-12-14 07:14:40|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|1
1607930130000|2020-12-14 07:15:30|17616|17586|17615.5|17585.5|17618|17588|17615.5|17585.5|3
1607930170000|2020-12-14 07:16:10|17618.5|17588.5|17628|17598|17628|17598|17618.5|17588.5|6
1607930180000|2020-12-14 07:16:20|17625.5|17595.5|17625.5|17595.5|17627.5|17597.5|17625.5|17595.5|3
1607930270000|2020-12-14 07:17:50|17625|17595|17625|17595|17625|17595|17625|17595|1
1607930280000|2020-12-14 07:18:00|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1607930310000|2020-12-14 07:18:30|17625|17595|17618.5|17588.5|17625|17595|17618.5|17588.5|2
1607930320000|2020-12-14 07:18:40|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1607930440000|2020-12-14 07:20:40|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|1
1607930450000|2020-12-14 07:20:50|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|1
1607930460000|2020-12-14 07:21:00|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1607930480000|2020-12-14 07:21:20|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|1
1607930490000|2020-12-14 07:21:30|17625|17595|17625|17595|17625|17595|17625|17595|1
1607930550000|2020-12-14 07:22:30|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1607930570000|2020-12-14 07:22:50|17625|17595|17625|17595|17625|17595|17625|17595|1
1607930600000|2020-12-14 07:23:20|17622.5|17592.5|17620.5|17590.5|17622.5|17592.5|17620.5|17590.5|2
1607930690000|2020-12-14 07:24:50|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|1
1607930700000|2020-12-14 07:25:00|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1607930710000|2020-12-14 07:25:10|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|1
1607930720000|2020-12-14 07:25:20|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1607930790000|2020-12-14 07:26:30|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|1
1607930800000|2020-12-14 07:26:40|17635.5|17605.5|17640.5|17610.5|17641|17611|17635.5|17605.5|4
1607930830000|2020-12-14 07:27:10|17642.5|17612.5|17640.5|17610.5|17645|17615|17640.5|17610.5|4
1607930870000|2020-12-14 07:27:50|17638.5|17608.5|17647.5|17617.5|17647.5|17617.5|17638.5|17608.5|3
1607930880000|2020-12-14 07:28:00|17645.5|17615.5|17642.5|17612.5|17645.5|17615.5|17642.5|17612.5|2
1607930890000|2020-12-14 07:28:10|17643|17613|17643|17613|17643|17613|17643|17613|1
1607930940000|2020-12-14 07:29:00|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1607930950000|2020-12-14 07:29:10|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|1
1607930960000|2020-12-14 07:29:20|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|1
1607931000000|2020-12-14 07:30:00|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|1
1607931020000|2020-12-14 07:30:20|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|1
1607931050000|2020-12-14 07:30:50|17633.5|17603.5|17628.5|17598.5|17633.5|17603.5|17625.5|17595.5|3
1607931070000|2020-12-14 07:31:10|17626|17596|17626|17596|17626|17596|17626|17596|1
1607931080000|2020-12-14 07:31:20|17628|17598|17628|17598|17628|17598|17628|17598|1
1607931090000|2020-12-14 07:31:30|17626|17596|17626|17596|17626|17596|17626|17596|1
1607931100000|2020-12-14 07:31:40|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|1
1607931210000|2020-12-14 07:33:30|17637.5|17607.5|17637.5|17607.5|17637.5|17607.5|17637.5|17607.5|1
1607931220000|2020-12-14 07:33:40|17638|17608|17638|17608|17638|17608|17638|17608|1
1607931230000|2020-12-14 07:33:50|17635.5|17605.5|17626|17596|17635.5|17605.5|17626|17596|2
1607931260000|2020-12-14 07:34:20|17618.5|17588.5|17616|17586|17618.5|17588.5|17616|17586|2
1607931300000|2020-12-14 07:35:00|17613.5|17583.5|17610.5|17580.5|17613.5|17583.5|17610.5|17580.5|3
1607931320000|2020-12-14 07:35:20|17611.5|17581.5|17611.5|17581.5|17611.5|17581.5|17611.5|17581.5|1
1607931330000|2020-12-14 07:35:30|17613.5|17583.5|17615.5|17585.5|17615.5|17585.5|17613.5|17583.5|2
1607931340000|2020-12-14 07:35:40|17613.5|17583.5|17613.5|17583.5|17613.5|17583.5|17613.5|17583.5|1
1607931350000|2020-12-14 07:35:50|17611|17581|17611|17581|17611|17581|17611|17581|1
1607931390000|2020-12-14 07:36:30|17611.5|17581.5|17611|17581|17613.5|17583.5|17611|17581|4
1607931400000|2020-12-14 07:36:40|17609.5|17579.5|17606.5|17576.5|17609.5|17579.5|17606|17576|3
1607931410000|2020-12-14 07:36:50|17608|17578|17610.5|17580.5|17613.5|17583.5|17608|17578|5
1607931420000|2020-12-14 07:37:00|17613.5|17583.5|17618|17588|17618|17588|17613.5|17583.5|3
1607931440000|2020-12-14 07:37:20|17620.5|17590.5|17623.5|17593.5|17623.5|17593.5|17620.5|17590.5|2
1607931460000|2020-12-14 07:37:40|17625.5|17595.5|17631|17601|17631|17601|17625.5|17595.5|2
1607931470000|2020-12-14 07:37:50|17633.5|17603.5|17633|17603|17633.5|17603.5|17633|17603|2
1607931490000|2020-12-14 07:38:10|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|1
1607931520000|2020-12-14 07:38:40|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|1
1607931540000|2020-12-14 07:39:00|17631|17601|17623.5|17593.5|17631|17601|17623.5|17593.5|2
1607931580000|2020-12-14 07:39:40|17628|17598|17615.5|17585.5|17628|17598|17615|17585|4
1607931590000|2020-12-14 07:39:50|17613.5|17583.5|17608|17578|17613.5|17583.5|17608|17578|2
1607931630000|2020-12-14 07:40:30|17605.5|17575.5|17603.5|17573.5|17605.5|17575.5|17603.5|17573.5|2
1607931640000|2020-12-14 07:40:40|17600.5|17570.5|17593.5|17563.5|17600.5|17570.5|17593.5|17563.5|5
1607931660000|2020-12-14 07:41:00|17598|17568|17582.5|17552.5|17598|17568|17580.5|17550.5|4
1607931670000|2020-12-14 07:41:10|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|1
1607931680000|2020-12-14 07:41:20|17587.5|17557.5|17588.5|17558.5|17588.5|17558.5|17587.5|17557.5|2
1607931690000|2020-12-14 07:41:30|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|1
1607931720000|2020-12-14 07:42:00|17588.5|17558.5|17590.5|17560.5|17590.5|17560.5|17588.5|17558.5|2
1607931740000|2020-12-14 07:42:20|17592.5|17562.5|17595|17565|17595|17565|17592.5|17562.5|3
1607931760000|2020-12-14 07:42:40|17593|17563|17595.5|17565.5|17595.5|17565.5|17593|17563|2
1607931820000|2020-12-14 07:43:40|17595|17565|17595|17565|17595|17565|17595|17565|1
1607931830000|2020-12-14 07:43:50|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|1
1607931840000|2020-12-14 07:44:00|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|1
1607931870000|2020-12-14 07:44:30|17593|17563|17601|17571|17601|17571|17592.5|17562.5|7
1607931910000|2020-12-14 07:45:10|17603.5|17573.5|17603.5|17573.5|17603.5|17573.5|17603.5|17573.5|1
1607931920000|2020-12-14 07:45:20|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|1
1607931940000|2020-12-14 07:45:40|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|1
1607931960000|2020-12-14 07:46:00|17613.5|17583.5|17613.5|17583.5|17613.5|17583.5|17613.5|17583.5|1
1607931980000|2020-12-14 07:46:20|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|1
1607932000000|2020-12-14 07:46:40|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|1
1607932010000|2020-12-14 07:46:50|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|1
1607932120000|2020-12-14 07:48:40|17616|17586|17616|17586|17616|17586|17616|17586|1
1607932150000|2020-12-14 07:49:10|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|1
1607932160000|2020-12-14 07:49:20|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|1
1607932220000|2020-12-14 07:50:20|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|1
1607932260000|2020-12-14 07:51:00|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|1
1607932290000|2020-12-14 07:51:30|17608|17578|17590.5|17560.5|17608|17578|17590.5|17560.5|2
1607932310000|2020-12-14 07:51:50|17593|17563|17595.5|17565.5|17595.5|17565.5|17593|17563|2
1607932320000|2020-12-14 07:52:00|17593|17563|17588|17558|17593|17563|17588|17558|2
1607932330000|2020-12-14 07:52:10|17590|17560|17590|17560|17590|17560|17590|17560|1
1607932350000|2020-12-14 07:52:30|17590.5|17560.5|17585.5|17555.5|17590.5|17560.5|17585.5|17555.5|4
1607932390000|2020-12-14 07:53:10|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|1
1607932400000|2020-12-14 07:53:20|17578.5|17548.5|17578.5|17548.5|17578.5|17548.5|17578.5|17548.5|1
1607932430000|2020-12-14 07:53:50|17581|17551|17580.5|17550.5|17581|17551|17573.5|17543.5|4
1607932450000|2020-12-14 07:54:10|17581|17551|17583.5|17553.5|17583.5|17553.5|17581|17551|2
1607932470000|2020-12-14 07:54:30|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|1
1607932500000|2020-12-14 07:55:00|17590.5|17560.5|17590|17560|17590.5|17560.5|17590|17560|2
1607932530000|2020-12-14 07:55:30|17593|17563|17593|17563|17593|17563|17593|17563|1
1607932630000|2020-12-14 07:57:10|17590|17560|17590|17560|17590|17560|17590|17560|1
1607932700000|2020-12-14 07:58:20|17593|17563|17593|17563|17593|17563|17593|17563|1
1607932760000|2020-12-14 07:59:20|17602|17572|17605|17575|17605|17575|17602|17572|2
1607932770000|2020-12-14 07:59:30|17607|17577|17605|17575|17607|17577|17605|17575|2
1607932790000|2020-12-14 07:59:50|17609|17579|17605|17575|17615|17585|17605|17575|5
1607932800000|2020-12-14 08:00:00|17602|17572|17600|17570|17602|17572|17597|17567|6
1607932810000|2020-12-14 08:00:10|17601|17571|17601|17571|17601|17571|17601|17571|1
1607932820000|2020-12-14 08:00:20|17603|17573|17591|17561|17603|17573|17591|17561|4
1607932830000|2020-12-14 08:00:30|17589|17559|17582|17552|17589|17559|17574|17544|6
1607932840000|2020-12-14 08:00:40|17585|17555|17594|17564|17594|17564|17585|17555|3
1607932850000|2020-12-14 08:00:50|17596|17566|17598|17568|17598|17568|17596|17566|3
1607932860000|2020-12-14 08:01:00|17599|17569|17599|17569|17599|17569|17599|17569|1
1607932870000|2020-12-14 08:01:10|17601|17571|17602|17572|17603|17573|17599|17569|6
1607932960000|2020-12-14 08:02:40|17604|17574|17607|17577|17607|17577|17604|17574|3
1607932970000|2020-12-14 08:02:50|17609|17579|17612|17582|17612|17582|17609|17579|3
1607932980000|2020-12-14 08:03:00|17614|17584|17597|17567|17615|17585|17597|17567|4
1607933020000|2020-12-14 08:03:40|17599|17569|17594|17564|17599|17569|17594|17564|2
1607933030000|2020-12-14 08:03:50|17586|17556|17586|17556|17586|17556|17586|17556|1
1607933040000|2020-12-14 08:04:00|17584|17554|17581|17551|17584|17554|17581|17551|2
1607933120000|2020-12-14 08:05:20|17582|17552|17589|17559|17591|17561|17582|17552|3
1607933140000|2020-12-14 08:05:40|17590|17560|17594|17564|17597|17567|17590|17560|5
1607933160000|2020-12-14 08:06:00|17596|17566|17594|17564|17597|17567|17594|17564|4
1607933170000|2020-12-14 08:06:10|17592|17562|17584|17554|17592|17562|17584|17554|2
1607933180000|2020-12-14 08:06:20|17582|17552|17582|17552|17582|17552|17582|17552|1
1607933190000|2020-12-14 08:06:30|17575|17545|17573|17543|17576|17546|17573|17543|4
1607933200000|2020-12-14 08:06:40|17575|17545|17575|17545|17575|17545|17575|17545|1
1607933220000|2020-12-14 08:07:00|17572|17542|17576|17546|17576|17546|17572|17542|3
1607933230000|2020-12-14 08:07:10|17575|17545|17575|17545|17575|17545|17572|17542|5
1607933270000|2020-12-14 08:07:50|17576|17546|17576|17546|17576|17546|17576|17546|1
1607933290000|2020-12-14 08:08:10|17575|17545|17575|17545|17575|17545|17575|17545|1
1607933310000|2020-12-14 08:08:30|17573|17543|17573|17543|17573|17543|17573|17543|1
1607933400000|2020-12-14 08:10:00|17575|17545|17575|17545|17575|17545|17575|17545|1
1607933430000|2020-12-14 08:10:30|17576|17546|17578|17548|17578|17548|17576|17546|2
1607933460000|2020-12-14 08:11:00|17585|17555|17586|17556|17586|17556|17585|17555|2
1607933470000|2020-12-14 08:11:10|17585|17555|17586|17556|17586|17556|17585|17555|2
1607933490000|2020-12-14 08:11:30|17583|17553|17585|17555|17586|17556|17583|17553|3
1607933540000|2020-12-14 08:12:20|17586|17556|17586|17556|17586|17556|17586|17556|1
1607933560000|2020-12-14 08:12:40|17585|17555|17585|17555|17585|17555|17585|17555|1
1607933570000|2020-12-14 08:12:50|17586|17556|17586|17556|17586|17556|17586|17556|1
1607933580000|2020-12-14 08:13:00|17588|17558|17588|17558|17588|17558|17588|17558|1
1607933590000|2020-12-14 08:13:10|17593|17563|17593|17563|17593|17563|17593|17563|1
1607933650000|2020-12-14 08:14:10|17595|17565|17596|17566|17596|17566|17595|17565|2
1607933670000|2020-12-14 08:14:30|17595|17565|17595|17565|17595|17565|17595|17565|1
1607933690000|2020-12-14 08:14:50|17593|17563|17585|17555|17593|17563|17585|17555|2
1607933750000|2020-12-14 08:15:50|17583|17553|17586|17556|17586|17556|17583|17553|3
1607933760000|2020-12-14 08:16:00|17585|17555|17583|17553|17585|17555|17583|17553|2
1607933770000|2020-12-14 08:16:10|17582|17552|17583|17553|17583|17553|17582|17552|2
1607933790000|2020-12-14 08:16:30|17580|17550|17580|17550|17580|17550|17580|17550|1
1607933800000|2020-12-14 08:16:40|17581|17551|17581|17551|17581|17551|17581|17551|1
1607933810000|2020-12-14 08:16:50|17580|17550|17580|17550|17580|17550|17580|17550|1
1607933820000|2020-12-14 08:17:00|17578|17548|17575|17545|17580|17550|17575|17545|4
1607933860000|2020-12-14 08:17:40|17568|17538|17570|17540|17570|17540|17568|17538|2
1607933870000|2020-12-14 08:17:50|17568|17538|17566|17536|17568|17538|17564|17534|4
1607933880000|2020-12-14 08:18:00|17568|17538|17565|17535|17568|17538|17565|17535|2
1607933890000|2020-12-14 08:18:10|17568|17538|17571|17541|17571|17541|17568|17538|2
1607933900000|2020-12-14 08:18:20|17570|17540|17568|17538|17570|17540|17568|17538|2
1607933910000|2020-12-14 08:18:30|17566|17536|17566|17536|17566|17536|17566|17536|1
1607933940000|2020-12-14 08:19:00|17568|17538|17565|17535|17568|17538|17565|17535|2
1607933960000|2020-12-14 08:19:20|17563|17533|17558|17528|17563|17533|17555|17525|3
1607933970000|2020-12-14 08:19:30|17560|17530|17563|17533|17563|17533|17560|17530|7
1607933980000|2020-12-14 08:19:40|17560|17530|17562|17532|17563|17533|17560|17530|4
1607933990000|2020-12-14 08:19:50|17565|17535|17565|17535|17565|17535|17565|17535|1
1607934000000|2020-12-14 08:20:00|17566|17536|17570|17540|17570|17540|17566|17536|3
1607934010000|2020-12-14 08:20:10|17568|17538|17560|17530|17568|17538|17556|17526|4
1607934020000|2020-12-14 08:20:20|17563|17533|17565|17535|17565|17535|17563|17533|2
1607934030000|2020-12-14 08:20:30|17566|17536|17567|17537|17570|17540|17566|17536|4
1607934050000|2020-12-14 08:20:50|17565|17535|17566|17536|17566|17536|17561|17531|3
1607934060000|2020-12-14 08:21:00|17565|17535|17560|17530|17565|17535|17560|17530|2
1607934070000|2020-12-14 08:21:10|17562|17532|17563|17533|17563|17533|17562|17532|2
1607934080000|2020-12-14 08:21:20|17562|17532|17561|17531|17562|17532|17556|17526|5
1607934090000|2020-12-14 08:21:30|17560|17530|17556|17526|17560|17530|17556|17526|2
1607934110000|2020-12-14 08:21:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1607934120000|2020-12-14 08:22:00|17556|17526|17556|17526|17556|17526|17556|17526|1
1607934180000|2020-12-14 08:23:00|17562|17532|17565|17535|17565|17535|17562|17532|3
1607934190000|2020-12-14 08:23:10|17566|17536|17566|17536|17566|17536|17566|17536|1
1607934240000|2020-12-14 08:24:00|17568|17538|17573|17543|17573|17543|17568|17538|4
1607934250000|2020-12-14 08:24:10|17575|17545|17581|17551|17581|17551|17575|17545|2
1607934260000|2020-12-14 08:24:20|17580|17550|17586|17556|17590|17560|17576|17546|5
1607934270000|2020-12-14 08:24:30|17585|17555|17583|17553|17585|17555|17583|17553|2
1607934340000|2020-12-14 08:25:40|17582|17552|17571|17541|17582|17552|17571|17541|3
1607934350000|2020-12-14 08:25:50|17570|17540|17565|17535|17570|17540|17565|17535|2
1607934360000|2020-12-14 08:26:00|17563|17533|17560|17530|17563|17533|17560|17530|2
1607934370000|2020-12-14 08:26:10|17558|17528|17558|17528|17558|17528|17558|17528|1
1607934380000|2020-12-14 08:26:20|17556|17526|17556|17526|17556|17526|17556|17526|1
1607934410000|2020-12-14 08:26:50|17553|17523|17553|17523|17553|17523|17553|17523|1
1607934420000|2020-12-14 08:27:00|17550|17520|17558|17528|17558|17528|17550|17520|5
1607934430000|2020-12-14 08:27:10|17560|17530|17556|17526|17560|17530|17556|17526|3
1607934440000|2020-12-14 08:27:20|17555|17525|17552|17522|17555|17525|17552|17522|2
1607934450000|2020-12-14 08:27:30|17553|17523|17553|17523|17553|17523|17553|17523|1
1607934480000|2020-12-14 08:28:00|17560|17530|17560|17530|17560|17530|17560|17530|1
1607934550000|2020-12-14 08:29:10|17561|17531|17561|17531|17561|17531|17561|17531|1
1607934570000|2020-12-14 08:29:30|17566|17536|17565|17535|17566|17536|17565|17535|2
1607934620000|2020-12-14 08:30:20|17566|17536|17566|17536|17566|17536|17566|17536|1
1607934670000|2020-12-14 08:31:10|17565|17535|17555|17525|17565|17535|17555|17525|2
1607934800000|2020-12-14 08:33:20|17553|17523|17553|17523|17553|17523|17553|17523|1
1607934870000|2020-12-14 08:34:30|17548|17518|17548|17518|17549|17519|17548|17518|3
1607934890000|2020-12-14 08:34:50|17551|17521|17545|17515|17551|17521|17545|17515|8
1607934920000|2020-12-14 08:35:20|17543|17513|17536|17506|17543|17513|17535|17505|4
1607934930000|2020-12-14 08:35:30|17538|17508|17546|17516|17546|17516|17538|17508|3
1607935010000|2020-12-14 08:36:50|17543|17513|17543|17513|17543|17513|17543|17513|1
1607935060000|2020-12-14 08:37:40|17544|17514|17551|17521|17551|17521|17544|17514|2
1607935070000|2020-12-14 08:37:50|17550|17520|17550|17520|17550|17520|17550|17520|1
1607935080000|2020-12-14 08:38:00|17548|17518|17543|17513|17548|17518|17543|17513|2
1607935100000|2020-12-14 08:38:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1607935110000|2020-12-14 08:38:30|17546|17516|17548|17518|17548|17518|17546|17516|2
1607935140000|2020-12-14 08:39:00|17550|17520|17548|17518|17550|17520|17548|17518|2
1607935160000|2020-12-14 08:39:20|17550|17520|17551|17521|17551|17521|17550|17520|2
1607935300000|2020-12-14 08:41:40|17548|17518|17548|17518|17548|17518|17548|17518|1
1607935350000|2020-12-14 08:42:30|17549|17519|17549|17519|17549|17519|17549|17519|1
1607935360000|2020-12-14 08:42:40|17551|17521|17549|17519|17551|17521|17549|17519|2
1607935500000|2020-12-14 08:45:00|17548|17518|17548|17518|17548|17518|17548|17518|1
1607935530000|2020-12-14 08:45:30|17546|17516|17540|17510|17546|17516|17540|17510|2
1607935540000|2020-12-14 08:45:40|17538|17508|17537|17507|17538|17508|17537|17507|2
1607935550000|2020-12-14 08:45:50|17535|17505|17536|17506|17536|17506|17535|17505|2
1607935560000|2020-12-14 08:46:00|17538|17508|17538|17508|17538|17508|17538|17508|1
1607935580000|2020-12-14 08:46:20|17541|17511|17540|17510|17541|17511|17540|17510|2
1607935590000|2020-12-14 08:46:30|17538|17508|17537|17507|17538|17508|17537|17507|2
1607935610000|2020-12-14 08:46:50|17535|17505|17536|17506|17536|17506|17535|17505|2
1607935620000|2020-12-14 08:47:00|17535|17505|17535|17505|17537|17507|17535|17505|3
1607935630000|2020-12-14 08:47:10|17538|17508|17535|17505|17538|17508|17535|17505|2
1607935650000|2020-12-14 08:47:30|17533|17503|17533|17503|17533|17503|17533|17503|1
1607935710000|2020-12-14 08:48:30|17534|17504|17538|17508|17538|17508|17534|17504|4
1607935720000|2020-12-14 08:48:40|17535|17505|17537|17507|17537|17507|17535|17505|2
1607935730000|2020-12-14 08:48:50|17538|17508|17541|17511|17541|17511|17538|17508|2
1607935760000|2020-12-14 08:49:20|17543|17513|17541|17511|17543|17513|17541|17511|2
1607935770000|2020-12-14 08:49:30|17543|17513|17544|17514|17544|17514|17543|17513|2
1607935800000|2020-12-14 08:50:00|17546|17516|17546|17516|17546|17516|17546|17516|1
1607935820000|2020-12-14 08:50:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1607935830000|2020-12-14 08:50:30|17543|17513|17545|17515|17545|17515|17543|17513|2
1607935860000|2020-12-14 08:51:00|17536|17506|17536|17506|17536|17506|17536|17506|1
1607935920000|2020-12-14 08:52:00|17538|17508|17540|17510|17540|17510|17538|17508|2
1607935930000|2020-12-14 08:52:10|17538|17508|17536|17506|17538|17508|17536|17506|2
1607935960000|2020-12-14 08:52:40|17538|17508|17541|17511|17541|17511|17538|17508|3
1607936000000|2020-12-14 08:53:20|17538|17508|17538|17508|17538|17508|17538|17508|1
1607936020000|2020-12-14 08:53:40|17536|17506|17533|17503|17536|17506|17533|17503|2
1607936050000|2020-12-14 08:54:10|17531|17501|17528|17498|17531|17501|17523|17493|5
1607936070000|2020-12-14 08:54:30|17530|17500|17530|17500|17531|17501|17530|17500|3
1607936080000|2020-12-14 08:54:40|17528|17498|17528|17498|17528|17498|17528|17498|1
1607936130000|2020-12-14 08:55:30|17526|17496|17521|17491|17526|17496|17521|17491|4
1607936140000|2020-12-14 08:55:40|17517|17487|17513|17483|17517|17487|17513|17483|4
1607936180000|2020-12-14 08:56:20|17515|17485|17515|17485|17515|17485|17515|17485|1
1607936190000|2020-12-14 08:56:30|17513|17483|17513|17483|17513|17483|17513|17483|1
1607936260000|2020-12-14 08:57:40|17511|17481|17510|17480|17511|17481|17510|17480|2
1607936340000|2020-12-14 08:59:00|17519|17489|17519|17489|17519|17489|17519|17489|1
1607936350000|2020-12-14 08:59:10|17520|17490|17520|17490|17520|17490|17520|17490|1
1607936380000|2020-12-14 08:59:40|17522|17492|17522|17492|17522|17492|17522|17492|1
1607936390000|2020-12-14 08:59:50|17524|17494|17522|17492|17524|17494|17522|17492|2
1607936400000|2020-12-14 09:00:00|17524|17494|17522|17492|17527|17497|17522|17492|9
1607936420000|2020-12-14 09:00:20|17524|17494|17525|17495|17525|17495|17524|17494|2
1607936430000|2020-12-14 09:00:30|17527|17497|17524|17494|17527|17497|17524|17494|2
1607936440000|2020-12-14 09:00:40|17525|17495|17525|17495|17525|17495|17525|17495|1
1607936450000|2020-12-14 09:00:50|17527|17497|17527|17497|17527|17497|17527|17497|1
1607936460000|2020-12-14 09:01:00|17529|17499|17529|17499|17529|17499|17527|17497|3
1607936470000|2020-12-14 09:01:10|17530|17500|17530|17500|17530|17500|17530|17500|1
1607936480000|2020-12-14 09:01:20|17529|17499|17529|17499|17529|17499|17529|17499|1
1607936490000|2020-12-14 09:01:30|17522|17492|17524|17494|17525|17495|17522|17492|3
1607936520000|2020-12-14 09:02:00|17535|17505|17537|17507|17537|17507|17535|17505|2
1607936530000|2020-12-14 09:02:10|17538|17508|17544|17514|17544|17514|17538|17508|2
1607936540000|2020-12-14 09:02:20|17547|17517|17547|17517|17547|17517|17547|17517|1
1607936580000|2020-12-14 09:03:00|17549|17519|17554|17524|17554|17524|17549|17519|2
1607936600000|2020-12-14 09:03:20|17552|17522|17549|17519|17552|17522|17549|17519|2
1607936630000|2020-12-14 09:03:50|17552|17522|17555|17525|17555|17525|17552|17522|3
1607936640000|2020-12-14 09:04:00|17557|17527|17557|17527|17557|17527|17557|17527|1
1607936690000|2020-12-14 09:04:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1607936700000|2020-12-14 09:05:00|17562|17532|17560|17530|17562|17532|17560|17530|2
1607936720000|2020-12-14 09:05:20|17562|17532|17565|17535|17565|17535|17562|17532|3
1607936730000|2020-12-14 09:05:30|17567|17537|17564|17534|17567|17537|17564|17534|2
1607936750000|2020-12-14 09:05:50|17562|17532|17559|17529|17562|17532|17556|17526|4
1607936800000|2020-12-14 09:06:40|17557|17527|17557|17527|17557|17527|17557|17527|1
1607936830000|2020-12-14 09:07:10|17556|17526|17559|17529|17559|17529|17556|17526|2
1607936860000|2020-12-14 09:07:40|17561|17531|17562|17532|17564|17534|17561|17531|3
1607936890000|2020-12-14 09:08:10|17558|17528|17557|17527|17558|17528|17557|17527|2
1607936900000|2020-12-14 09:08:20|17556|17526|17557|17527|17557|17527|17556|17526|2
1607937000000|2020-12-14 09:10:00|17556|17526|17556|17526|17557|17527|17556|17526|3
1607937010000|2020-12-14 09:10:10|17557|17527|17565|17535|17565|17535|17557|17527|4
1607937020000|2020-12-14 09:10:20|17564|17534|17569|17539|17570|17540|17564|17534|4
1607937030000|2020-12-14 09:10:30|17566|17536|17564|17534|17566|17536|17564|17534|2
1607937090000|2020-12-14 09:11:30|17567|17537|17569|17539|17572|17542|17567|17537|4
1607937100000|2020-12-14 09:11:40|17566|17536|17566|17536|17566|17536|17566|17536|1
1607937120000|2020-12-14 09:12:00|17567|17537|17567|17537|17567|17537|17567|17537|1
1607937130000|2020-12-14 09:12:10|17569|17539|17564|17534|17569|17539|17564|17534|6
1607937150000|2020-12-14 09:12:30|17565|17535|17565|17535|17565|17535|17565|17535|1
1607937180000|2020-12-14 09:13:00|17564|17534|17564|17534|17564|17534|17564|17534|1
1607937200000|2020-12-14 09:13:20|17557|17527|17549|17519|17557|17527|17549|17519|4
1607937270000|2020-12-14 09:14:30|17539|17509|17539|17509|17539|17509|17539|17509|1
1607937280000|2020-12-14 09:14:40|17537|17507|17554|17524|17557|17527|17537|17507|3
1607937290000|2020-12-14 09:14:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1607937300000|2020-12-14 09:15:00|17562|17532|17569|17539|17569|17539|17562|17532|2
1607937310000|2020-12-14 09:15:10|17570|17540|17570|17540|17570|17540|17570|17540|1
1607937330000|2020-12-14 09:15:30|17569|17539|17569|17539|17569|17539|17569|17539|1
1607937380000|2020-12-14 09:16:20|17571|17541|17569|17539|17571|17541|17569|17539|2
1607937410000|2020-12-14 09:16:50|17571|17541|17575|17545|17575|17545|17571|17541|2
1607937420000|2020-12-14 09:17:00|17577|17547|17585|17555|17585|17555|17577|17547|5
1607937440000|2020-12-14 09:17:20|17584|17554|17580|17550|17584|17554|17577|17547|3
1607937480000|2020-12-14 09:18:00|17577|17547|17577|17547|17577|17547|17577|17547|1
1607937560000|2020-12-14 09:19:20|17580|17550|17580|17550|17580|17550|17580|17550|1
1607937570000|2020-12-14 09:19:30|17582|17552|17582|17552|17582|17552|17582|17552|1
1607937580000|2020-12-14 09:19:40|17580|17550|17580|17550|17580|17550|17580|17550|1
1607937600000|2020-12-14 09:20:00|17577|17547|17577|17547|17577|17547|17577|17547|1
1607937610000|2020-12-14 09:20:10|17580|17550|17585|17555|17585|17555|17580|17550|3
1607937660000|2020-12-14 09:21:00|17590|17560|17590|17560|17590|17560|17590|17560|1
1607937710000|2020-12-14 09:21:50|17589|17559|17589|17559|17589|17559|17589|17559|1
1607937790000|2020-12-14 09:23:10|17592|17562|17599|17569|17599|17569|17592|17562|2
1607937800000|2020-12-14 09:23:20|17597|17567|17596|17566|17599|17569|17596|17566|3
1607937850000|2020-12-14 09:24:10|17597|17567|17597|17567|17597|17567|17597|17567|1
1607937870000|2020-12-14 09:24:30|17602|17572|17602|17572|17602|17572|17602|17572|1
1607937900000|2020-12-14 09:25:00|17604|17574|17605|17575|17607|17577|17599|17569|6
1607937910000|2020-12-14 09:25:10|17607|17577|17607|17577|17607|17577|17607|17577|1
1607937990000|2020-12-14 09:26:30|17604|17574|17599|17569|17604|17574|17599|17569|2
1607938000000|2020-12-14 09:26:40|17596|17566|17596|17566|17596|17566|17596|17566|1
1607938020000|2020-12-14 09:27:00|17594|17564|17589|17559|17594|17564|17589|17559|2
1607938050000|2020-12-14 09:27:30|17591|17561|17592|17562|17592|17562|17591|17561|2
1607938060000|2020-12-14 09:27:40|17594|17564|17597|17567|17597|17567|17594|17564|2
1607938070000|2020-12-14 09:27:50|17595|17565|17595|17565|17595|17565|17595|17565|1
1607938080000|2020-12-14 09:28:00|17597|17567|17597|17567|17597|17567|17597|17567|1
1607938120000|2020-12-14 09:28:40|17599|17569|17607|17577|17607|17577|17599|17569|5
1607938140000|2020-12-14 09:29:00|17605|17575|17605|17575|17605|17575|17605|17575|1
1607938150000|2020-12-14 09:29:10|17604|17574|17605|17575|17605|17575|17604|17574|2
1607938160000|2020-12-14 09:29:20|17602|17572|17605|17575|17605|17575|17599|17569|5
1607938170000|2020-12-14 09:29:30|17604|17574|17604|17574|17604|17574|17604|17574|1
1607938180000|2020-12-14 09:29:40|17602|17572|17600|17570|17602|17572|17600|17570|2
1607938190000|2020-12-14 09:29:50|17599|17569|17599|17569|17599|17569|17599|17569|1
1607938200000|2020-12-14 09:30:00|17597|17567|17594|17564|17597|17567|17594|17564|3
1607938210000|2020-12-14 09:30:10|17596|17566|17597|17567|17597|17567|17596|17566|2
1607938260000|2020-12-14 09:31:00|17594|17564|17594|17564|17594|17564|17591|17561|4
1607938290000|2020-12-14 09:31:30|17595|17565|17597|17567|17597|17567|17595|17565|2
1607938300000|2020-12-14 09:31:40|17599|17569|17597|17567|17604|17574|17597|17567|4
1607938320000|2020-12-14 09:32:00|17599|17569|17594|17564|17599|17569|17594|17564|3
1607938480000|2020-12-14 09:34:40|17589|17559|17589|17559|17589|17559|17589|17559|1
1607938490000|2020-12-14 09:34:50|17587|17557|17587|17557|17587|17557|17587|17557|1
1607938500000|2020-12-14 09:35:00|17589|17559|17590|17560|17590|17560|17589|17559|2
1607938530000|2020-12-14 09:35:30|17589|17559|17590|17560|17590|17560|17587|17557|4
1607938540000|2020-12-14 09:35:40|17592|17562|17595|17565|17595|17565|17592|17562|2
1607938550000|2020-12-14 09:35:50|17597|17567|17597|17567|17597|17567|17597|17567|1
1607938570000|2020-12-14 09:36:10|17595|17565|17592|17562|17595|17565|17592|17562|2
1607938600000|2020-12-14 09:36:40|17595|17565|17595|17565|17595|17565|17595|17565|1
1607938630000|2020-12-14 09:37:10|17597|17567|17597|17567|17597|17567|17597|17567|1
1607938680000|2020-12-14 09:38:00|17600|17570|17597|17567|17600|17570|17597|17567|2
1607938840000|2020-12-14 09:40:40|17594|17564|17590|17560|17594|17564|17590|17560|2
1607938860000|2020-12-14 09:41:00|17589|17559|17589|17559|17589|17559|17587|17557|3
1607938900000|2020-12-14 09:41:40|17587|17557|17587|17557|17587|17557|17587|17557|1
1607938930000|2020-12-14 09:42:10|17585|17555|17582|17552|17585|17555|17582|17552|2
1607938940000|2020-12-14 09:42:20|17584|17554|17589|17559|17589|17559|17584|17554|2
1607938960000|2020-12-14 09:42:40|17590|17560|17590|17560|17590|17560|17590|17560|1
1607939210000|2020-12-14 09:46:50|17592|17562|17595|17565|17595|17565|17592|17562|2
1607939230000|2020-12-14 09:47:10|17598|17568|17597|17567|17598|17568|17597|17567|2
1607939240000|2020-12-14 09:47:20|17600|17570|17600|17570|17600|17570|17600|17570|1
1607939250000|2020-12-14 09:47:30|17602|17572|17607|17577|17607|17577|17602|17572|3
1607939260000|2020-12-14 09:47:40|17604|17574|17601|17571|17604|17574|17601|17571|5
1607939270000|2020-12-14 09:47:50|17602|17572|17602|17572|17602|17572|17602|17572|1
1607939300000|2020-12-14 09:48:20|17605|17575|17605|17575|17605|17575|17605|17575|1
1607939310000|2020-12-14 09:48:30|17604|17574|17607|17577|17607|17577|17604|17574|2
1607939320000|2020-12-14 09:48:40|17610|17580|17610|17580|17612|17582|17610|17580|3
1607939330000|2020-12-14 09:48:50|17609|17579|17613|17583|17613|17583|17609|17579|3
1607939370000|2020-12-14 09:49:30|17612|17582|17612|17582|17612|17582|17612|17582|1
1607939380000|2020-12-14 09:49:40|17609|17579|17609|17579|17610|17580|17607|17577|12
1607939390000|2020-12-14 09:49:50|17607|17577|17609|17579|17609|17579|17607|17577|16
1607939400000|2020-12-14 09:50:00|17607|17577|17604|17574|17607|17577|17604|17574|2
1607939420000|2020-12-14 09:50:20|17603|17573|17597|17567|17603|17573|17597|17567|11
1607939430000|2020-12-14 09:50:30|17599|17569|17597|17567|17599|17569|17597|17567|10
1607939470000|2020-12-14 09:51:10|17599|17569|17599|17569|17599|17569|17599|17569|1
1607939480000|2020-12-14 09:51:20|17602|17572|17602|17572|17602|17572|17602|17572|1
1607939490000|2020-12-14 09:51:30|17605|17575|17605|17575|17605|17575|17602|17572|5
1607939510000|2020-12-14 09:51:50|17604|17574|17604|17574|17604|17574|17604|17574|1
1607939520000|2020-12-14 09:52:00|17602|17572|17602|17572|17602|17572|17602|17572|1
1607939570000|2020-12-14 09:52:50|17601|17571|17601|17571|17601|17571|17601|17571|1
1607939590000|2020-12-14 09:53:10|17599|17569|17597|17567|17599|17569|17597|17567|2
1607939600000|2020-12-14 09:53:20|17599|17569|17597|17567|17600|17570|17597|17567|5
1607939610000|2020-12-14 09:53:30|17599|17569|17599|17569|17600|17570|17597|17567|6
1607939620000|2020-12-14 09:53:40|17601|17571|17602|17572|17602|17572|17601|17571|2
1607939630000|2020-12-14 09:53:50|17604|17574|17604|17574|17604|17574|17604|17574|1
1607939660000|2020-12-14 09:54:20|17602|17572|17602|17572|17602|17572|17601|17571|3
1607939720000|2020-12-14 09:55:20|17606|17576|17606|17576|17606|17576|17606|17576|1
1607939730000|2020-12-14 09:55:30|17609|17579|17616|17586|17616|17586|17609|17579|2
1607939740000|2020-12-14 09:55:40|17617|17587|17619|17589|17619|17589|17617|17587|2
1607939760000|2020-12-14 09:56:00|17617|17587|17617|17587|17617|17587|17617|17587|1
1607939790000|2020-12-14 09:56:30|17619|17589|17619|17589|17619|17589|17619|17589|1
1607939820000|2020-12-14 09:57:00|17621|17591|17621|17591|17621|17591|17621|17591|1
1607939830000|2020-12-14 09:57:10|17622|17592|17629|17599|17629|17599|17622|17592|3
1607939850000|2020-12-14 09:57:30|17627|17597|17625|17595|17627|17597|17625|17595|2
1607939880000|2020-12-14 09:58:00|17627|17597|17625|17595|17627|17597|17625|17595|2
1607939890000|2020-12-14 09:58:10|17627|17597|17627|17597|17627|17597|17627|17597|1
1607939900000|2020-12-14 09:58:20|17625|17595|17622|17592|17625|17595|17622|17592|3
1607939910000|2020-12-14 09:58:30|17624|17594|17624|17594|17624|17594|17624|17594|1
1607939940000|2020-12-14 09:59:00|17622|17592|17622|17592|17622|17592|17622|17592|1
1607939980000|2020-12-14 09:59:40|17624|17594|17624|17594|17625|17595|17624|17594|3
1607939990000|2020-12-14 09:59:50|17625|17595|17624|17594|17625|17595|17624|17594|2
1607940000000|2020-12-14 10:00:00|17622|17592|17619|17589|17622|17592|17619|17589|2
1607940010000|2020-12-14 10:00:10|17617|17587|17617|17587|17617|17587|17617|17587|1
1607940100000|2020-12-14 10:01:40|17616|17586|17624|17594|17624|17594|17614|17584|4
1607940120000|2020-12-14 10:02:00|17626|17596|17627|17597|17629|17599|17626|17596|3
1607940140000|2020-12-14 10:02:20|17629|17599|17632|17602|17632|17602|17629|17599|2
1607940150000|2020-12-14 10:02:30|17637|17607|17642|17612|17642|17612|17637|17607|3
1607940160000|2020-12-14 10:02:40|17639|17609|17631|17601|17639|17609|17631|17601|3
1607940170000|2020-12-14 10:02:50|17629|17599|17629|17599|17629|17599|17629|17599|1
1607940200000|2020-12-14 10:03:20|17627|17597|17624|17594|17627|17597|17624|17594|2
1607940220000|2020-12-14 10:03:40|17622|17592|17625|17595|17625|17595|17622|17592|3
1607940260000|2020-12-14 10:04:20|17627|17597|17624|17594|17630|17600|17624|17594|3
1607940280000|2020-12-14 10:04:40|17617|17587|17617|17587|17617|17587|17617|17587|1
1607940300000|2020-12-14 10:05:00|17619|17589|17620|17590|17620|17590|17619|17589|2
1607940310000|2020-12-14 10:05:10|17624|17594|17624|17594|17624|17594|17624|17594|1
1607940330000|2020-12-14 10:05:30|17625|17595|17627|17597|17627|17597|17625|17595|2
1607940340000|2020-12-14 10:05:40|17629|17599|17635|17605|17635|17605|17629|17599|3
1607940370000|2020-12-14 10:06:10|17637|17607|17640|17610|17640|17610|17637|17607|2
1607940390000|2020-12-14 10:06:30|17638|17608|17640|17610|17640|17610|17638|17608|2
1607940450000|2020-12-14 10:07:30|17639|17609|17634|17604|17639|17609|17634|17604|3
1607940460000|2020-12-14 10:07:40|17632|17602|17629|17599|17632|17602|17629|17599|2
1607940490000|2020-12-14 10:08:10|17627|17597|17626|17596|17627|17597|17626|17596|2
1607940500000|2020-12-14 10:08:20|17631|17601|17634|17604|17634|17604|17631|17601|3
1607940540000|2020-12-14 10:09:00|17632|17602|17632|17602|17632|17602|17632|17602|1
1607940550000|2020-12-14 10:09:10|17631|17601|17627|17597|17631|17601|17627|17597|2
1607940570000|2020-12-14 10:09:30|17626|17596|17630|17600|17630|17600|17626|17596|3
1607940590000|2020-12-14 10:09:50|17629|17599|17629|17599|17629|17599|17629|17599|1
1607940600000|2020-12-14 10:10:00|17627|17597|17627|17597|17627|17597|17627|17597|1
1607940650000|2020-12-14 10:10:50|17629|17599|17635|17605|17635|17605|17629|17599|2
1607940660000|2020-12-14 10:11:00|17634|17604|17634|17604|17634|17604|17634|17604|1
1607940670000|2020-12-14 10:11:10|17632|17602|17627|17597|17632|17602|17627|17597|3
1607940690000|2020-12-14 10:11:30|17629|17599|17630|17600|17630|17600|17627|17597|4
1607940780000|2020-12-14 10:13:00|17629|17599|17629|17599|17629|17599|17629|17599|1
1607940800000|2020-12-14 10:13:20|17630|17600|17635|17605|17635|17605|17630|17600|2
1607940810000|2020-12-14 10:13:30|17637|17607|17637|17607|17637|17607|17637|17607|1
1607940830000|2020-12-14 10:13:50|17635|17605|17635|17605|17635|17605|17635|17605|1
1607940890000|2020-12-14 10:14:50|17637|17607|17637|17607|17637|17607|17637|17607|1
1607940900000|2020-12-14 10:15:00|17635|17605|17629|17599|17635|17605|17629|17599|2
1607940910000|2020-12-14 10:15:10|17627|17597|17639|17609|17649|17619|17627|17597|6
1607940920000|2020-12-14 10:15:20|17637|17607|17637|17607|17637|17607|17637|17607|1
1607940950000|2020-12-14 10:15:50|17639|17609|17637|17607|17639|17609|17637|17607|2
1607940980000|2020-12-14 10:16:20|17632|17602|17634|17604|17634|17604|17632|17602|2
1607941000000|2020-12-14 10:16:40|17632|17602|17629|17599|17632|17602|17629|17599|3
1607941020000|2020-12-14 10:17:00|17627|17597|17629|17599|17630|17600|17627|17597|3
1607941030000|2020-12-14 10:17:10|17627|17597|17629|17599|17629|17599|17627|17597|4
1607941040000|2020-12-14 10:17:20|17632|17602|17634|17604|17634|17604|17630|17600|5
1607941050000|2020-12-14 10:17:30|17632|17602|17632|17602|17632|17602|17630|17600|3
1607941060000|2020-12-14 10:17:40|17634|17604|17630|17600|17634|17604|17630|17600|8
1607941070000|2020-12-14 10:17:50|17632|17602|17634|17604|17634|17604|17632|17602|4
1607941090000|2020-12-14 10:18:10|17632|17602|17634|17604|17634|17604|17629|17599|3
1607941120000|2020-12-14 10:18:40|17632|17602|17632|17602|17632|17602|17629|17599|3
1607941140000|2020-12-14 10:19:00|17635|17605|17630|17600|17635|17605|17630|17600|2
1607941150000|2020-12-14 10:19:10|17632|17602|17630|17600|17634|17604|17630|17600|4
1607941160000|2020-12-14 10:19:20|17632|17602|17634|17604|17635|17605|17632|17602|7
1607941180000|2020-12-14 10:19:40|17632|17602|17634|17604|17635|17605|17632|17602|3
1607941200000|2020-12-14 10:20:00|17632|17602|17630|17600|17632|17602|17630|17600|2
1607941230000|2020-12-14 10:20:30|17632|17602|17632|17602|17632|17602|17632|17602|1
1607941240000|2020-12-14 10:20:40|17634|17604|17630|17600|17634|17604|17629|17599|3
1607941270000|2020-12-14 10:21:10|17634|17604|17634|17604|17634|17604|17630|17600|3
1607941280000|2020-12-14 10:21:20|17632|17602|17629|17599|17632|17602|17629|17599|3
1607941290000|2020-12-14 10:21:30|17630|17600|17630|17600|17630|17600|17630|17600|1
1607941300000|2020-12-14 10:21:40|17628|17598|17632|17602|17632|17602|17628|17598|2
1607941310000|2020-12-14 10:21:50|17629|17599|17630|17600|17630|17600|17629|17599|2
1607941330000|2020-12-14 10:22:10|17627|17597|17627|17597|17627|17597|17627|17597|1
1607941340000|2020-12-14 10:22:20|17630|17600|17627|17597|17630|17600|17627|17597|2
1607941350000|2020-12-14 10:22:30|17629|17599|17629|17599|17629|17599|17629|17599|1
1607941380000|2020-12-14 10:23:00|17627|17597|17630|17600|17630|17600|17627|17597|2
1607941430000|2020-12-14 10:23:50|17629|17599|17629|17599|17629|17599|17629|17599|1
1607941440000|2020-12-14 10:24:00|17627|17597|17627|17597|17627|17597|17627|17597|1
1607941460000|2020-12-14 10:24:20|17630|17600|17629|17599|17630|17600|17629|17599|2
1607941470000|2020-12-14 10:24:30|17627|17597|17627|17597|17627|17597|17627|17597|1
1607941480000|2020-12-14 10:24:40|17630|17600|17629|17599|17630|17600|17629|17599|2
1607941500000|2020-12-14 10:25:00|17632|17602|17635|17605|17635|17605|17632|17602|2
1607941560000|2020-12-14 10:26:00|17634|17604|17634|17604|17634|17604|17634|17604|1
1607941570000|2020-12-14 10:26:10|17632|17602|17634|17604|17634|17604|17632|17602|2
1607941610000|2020-12-14 10:26:50|17635|17605|17635|17605|17635|17605|17635|17605|1
1607941670000|2020-12-14 10:27:50|17637|17607|17637|17607|17637|17607|17637|17607|1
1607941700000|2020-12-14 10:28:20|17632|17602|17632|17602|17632|17602|17632|17602|1
1607941750000|2020-12-14 10:29:10|17630|17600|17630|17600|17630|17600|17630|17600|1
1607941770000|2020-12-14 10:29:30|17627|17597|17627|17597|17627|17597|17627|17597|1
1607941800000|2020-12-14 10:30:00|17630|17600|17630|17600|17630|17600|17630|17600|1
1607941820000|2020-12-14 10:30:20|17632|17602|17632|17602|17632|17602|17632|17602|1
1607941880000|2020-12-14 10:31:20|17630|17600|17630|17600|17630|17600|17630|17600|1
1607941890000|2020-12-14 10:31:30|17632|17602|17632|17602|17632|17602|17632|17602|1
1607941910000|2020-12-14 10:31:50|17635|17605|17635|17605|17635|17605|17635|17605|1
1607941930000|2020-12-14 10:32:10|17637|17607|17637|17607|17637|17607|17637|17607|1
1607942030000|2020-12-14 10:33:50|17635|17605|17635|17605|17635|17605|17635|17605|1
1607942090000|2020-12-14 10:34:50|17634|17604|17634|17604|17634|17604|17634|17604|1
1607942180000|2020-12-14 10:36:20|17632|17602|17632|17602|17632|17602|17630|17600|3
1607942200000|2020-12-14 10:36:40|17634|17604|17634|17604|17634|17604|17634|17604|1
1607942220000|2020-12-14 10:37:00|17632|17602|17629|17599|17632|17602|17629|17599|2
1607942260000|2020-12-14 10:37:40|17632|17602|17632|17602|17632|17602|17632|17602|1
1607942340000|2020-12-14 10:39:00|17630|17600|17630|17600|17630|17600|17630|17600|1
1607942390000|2020-12-14 10:39:50|17629|17599|17629|17599|17629|17599|17629|17599|1
1607942430000|2020-12-14 10:40:30|17632|17602|17632|17602|17632|17602|17632|17602|1
1607942440000|2020-12-14 10:40:40|17630|17600|17632|17602|17632|17602|17630|17600|2
1607942450000|2020-12-14 10:40:50|17630|17600|17630|17600|17630|17600|17630|17600|1
1607942490000|2020-12-14 10:41:30|17627|17597|17627|17597|17627|17597|17627|17597|1
1607942500000|2020-12-14 10:41:40|17630|17600|17630|17600|17630|17600|17630|17600|1
1607942570000|2020-12-14 10:42:50|17627|17597|17627|17597|17627|17597|17627|17597|1
1607942580000|2020-12-14 10:43:00|17630|17600|17633|17603|17633|17603|17630|17600|3
1607942590000|2020-12-14 10:43:10|17635|17605|17635|17605|17635|17605|17635|17605|1
1607942620000|2020-12-14 10:43:40|17632|17602|17632|17602|17632|17602|17632|17602|1
1607942640000|2020-12-14 10:44:00|17635|17605|17635|17605|17635|17605|17635|17605|1
1607942650000|2020-12-14 10:44:10|17632|17602|17632|17602|17632|17602|17632|17602|1
1607942680000|2020-12-14 10:44:40|17635|17605|17635|17605|17635|17605|17635|17605|1
1607942710000|2020-12-14 10:45:10|17632|17602|17632|17602|17632|17602|17632|17602|1
1607942830000|2020-12-14 10:47:10|17627|17597|17627|17597|17627|17597|17627|17597|1
1607942930000|2020-12-14 10:48:50|17628|17598|17628|17598|17628|17598|17628|17598|1
1607942940000|2020-12-14 10:49:00|17629|17599|17629|17599|17629|17599|17629|17599|1
1607942950000|2020-12-14 10:49:10|17627|17597|17627|17597|17627|17597|17627|17597|1
1607943050000|2020-12-14 10:50:50|17626|17596|17627|17597|17627|17597|17626|17596|2
1607943070000|2020-12-14 10:51:10|17624|17594|17624|17594|17624|17594|17624|17594|1
1607943190000|2020-12-14 10:53:10|17627|17597|17627|17597|17627|17597|17627|17597|1
1607943200000|2020-12-14 10:53:20|17629|17599|17629|17599|17629|17599|17629|17599|1
1607943320000|2020-12-14 10:55:20|17627|17597|17627|17597|17627|17597|17627|17597|1
1607943350000|2020-12-14 10:55:50|17626|17596|17626|17596|17626|17596|17626|17596|1
1607943360000|2020-12-14 10:56:00|17627|17597|17627|17597|17627|17597|17627|17597|1
1607943390000|2020-12-14 10:56:30|17629|17599|17629|17599|17629|17599|17629|17599|1
1607943430000|2020-12-14 10:57:10|17632|17602|17632|17602|17632|17602|17632|17602|1
1607943450000|2020-12-14 10:57:30|17633|17603|17633|17603|17633|17603|17633|17603|1
1607943510000|2020-12-14 10:58:30|17638|17608|17643|17613|17643|17613|17638|17608|2
1607943530000|2020-12-14 10:58:50|17645|17615|17653|17623|17655|17625|17645|17615|5
1607943600000|2020-12-14 11:00:00|17655|17625|17655|17625|17655|17625|17655|17625|1
1607943610000|2020-12-14 11:00:10|17653|17623|17653|17623|17653|17623|17653|17623|1
1607943620000|2020-12-14 11:00:20|17655|17625|17668|17638|17668|17638|17655|17625|3
1607943670000|2020-12-14 11:01:10|17669|17639|17669|17639|17673|17643|17669|17639|4
1607943710000|2020-12-14 11:01:50|17668|17638|17668|17638|17668|17638|17668|17638|1
1607943750000|2020-12-14 11:02:30|17669|17639|17673|17643|17673|17643|17669|17639|3
1607943760000|2020-12-14 11:02:40|17674|17644|17674|17644|17674|17644|17674|17644|1
1607943770000|2020-12-14 11:02:50|17676|17646|17676|17646|17676|17646|17676|17646|1
1607943780000|2020-12-14 11:03:00|17678|17648|17678|17648|17678|17648|17678|17648|1
1607943790000|2020-12-14 11:03:10|17677|17647|17675|17645|17677|17647|17675|17645|2
1607943840000|2020-12-14 11:04:00|17673|17643|17669|17639|17673|17643|17669|17639|2
1607943850000|2020-12-14 11:04:10|17671|17641|17668|17638|17671|17641|17668|17638|3
1607943890000|2020-12-14 11:04:50|17665|17635|17662|17632|17665|17635|17662|17632|2
1607943900000|2020-12-14 11:05:00|17665|17635|17665|17635|17665|17635|17665|17635|1
1607943960000|2020-12-14 11:06:00|17655|17625|17655|17625|17655|17625|17655|17625|1
1607943970000|2020-12-14 11:06:10|17653|17623|17653|17623|17653|17623|17653|17623|1
1607944000000|2020-12-14 11:06:40|17655|17625|17658|17628|17658|17628|17655|17625|3
1607944090000|2020-12-14 11:08:10|17653|17623|17653|17623|17653|17623|17653|17623|1
1607944100000|2020-12-14 11:08:20|17649|17619|17651|17621|17651|17621|17649|17619|2
1607944140000|2020-12-14 11:09:00|17657|17627|17657|17627|17657|17627|17657|17627|1
1607944150000|2020-12-14 11:09:10|17658|17628|17660|17630|17660|17630|17658|17628|2
1607944190000|2020-12-14 11:09:50|17661|17631|17665|17635|17665|17635|17661|17631|2
1607944200000|2020-12-14 11:10:00|17663|17633|17657|17627|17663|17633|17657|17627|4
1607944270000|2020-12-14 11:11:10|17658|17628|17658|17628|17658|17628|17658|17628|1
1607944370000|2020-12-14 11:12:50|17660|17630|17660|17630|17660|17630|17660|17630|1
1607944390000|2020-12-14 11:13:10|17658|17628|17658|17628|17658|17628|17658|17628|1
1607944400000|2020-12-14 11:13:20|17660|17630|17660|17630|17660|17630|17660|17630|1
1607944420000|2020-12-14 11:13:40|17663|17633|17660|17630|17663|17633|17660|17630|3
1607944450000|2020-12-14 11:14:10|17661|17631|17667|17637|17667|17637|17661|17631|2
1607944460000|2020-12-14 11:14:20|17668|17638|17668|17638|17670|17640|17668|17638|3
1607944470000|2020-12-14 11:14:30|17664|17634|17663|17633|17664|17634|17663|17633|2
1607944500000|2020-12-14 11:15:00|17666|17636|17666|17636|17666|17636|17666|17636|1
1607944510000|2020-12-14 11:15:10|17668|17638|17668|17638|17668|17638|17668|17638|1
1607944530000|2020-12-14 11:15:30|17666|17636|17666|17636|17666|17636|17666|17636|1
1607944560000|2020-12-14 11:16:00|17663|17633|17663|17633|17663|17633|17663|17633|1
1607944830000|2020-12-14 11:20:30|17665|17635|17668|17638|17668|17638|17665|17635|3
1607944840000|2020-12-14 11:20:40|17665|17635|17665|17635|17665|17635|17665|17635|1
1607945100000|2020-12-14 11:25:00|17648|17618|17651|17621|17651|17621|17648|17618|2
1607945110000|2020-12-14 11:25:10|17653|17623|17656|17626|17656|17626|17653|17623|2
1607945120000|2020-12-14 11:25:20|17658|17628|17656|17626|17660|17630|17656|17626|4
1607945150000|2020-12-14 11:25:50|17655|17625|17655|17625|17655|17625|17655|17625|1
1607945160000|2020-12-14 11:26:00|17653|17623|17650|17620|17653|17623|17650|17620|2
1607945170000|2020-12-14 11:26:10|17651|17621|17651|17621|17651|17621|17651|17621|1
1607945250000|2020-12-14 11:27:30|17653|17623|17655|17625|17655|17625|17653|17623|2
1607945270000|2020-12-14 11:27:50|17653|17623|17653|17623|17653|17623|17653|17623|1
1607945350000|2020-12-14 11:29:10|17656|17626|17658|17628|17658|17628|17656|17626|2
1607945460000|2020-12-14 11:31:00|17655|17625|17655|17625|17655|17625|17655|17625|1
1607945470000|2020-12-14 11:31:10|17653|17623|17648|17618|17653|17623|17648|17618|2
1607945490000|2020-12-14 11:31:30|17650|17620|17650|17620|17650|17620|17650|17620|1
1607945590000|2020-12-14 11:33:10|17648|17618|17648|17618|17648|17618|17647|17617|3
1607945640000|2020-12-14 11:34:00|17651|17621|17654|17624|17654|17624|17651|17621|3
1607945680000|2020-12-14 11:34:40|17656|17626|17656|17626|17656|17626|17653|17623|3
1607945720000|2020-12-14 11:35:20|17653|17623|17653|17623|17653|17623|17653|17623|1
1607945850000|2020-12-14 11:37:30|17655|17625|17663|17633|17663|17633|17654|17624|4
1607945870000|2020-12-14 11:37:50|17664|17634|17666|17636|17668|17638|17664|17634|4
1607945880000|2020-12-14 11:38:00|17668|17638|17658|17628|17668|17638|17658|17628|5
1607945890000|2020-12-14 11:38:10|17660|17630|17657|17627|17660|17630|17657|17627|2
1607945940000|2020-12-14 11:39:00|17658|17628|17658|17628|17658|17628|17658|17628|1
1607945950000|2020-12-14 11:39:10|17660|17630|17658|17628|17660|17630|17658|17628|2
1607946010000|2020-12-14 11:40:10|17654|17624|17654|17624|17654|17624|17654|17624|1
1607946030000|2020-12-14 11:40:30|17652|17622|17648|17618|17652|17622|17648|17618|2
1607946040000|2020-12-14 11:40:40|17647|17617|17647|17617|17647|17617|17647|17617|1
1607946060000|2020-12-14 11:41:00|17648|17618|17643|17613|17648|17618|17643|17613|4
1607946100000|2020-12-14 11:41:40|17640|17610|17640|17610|17640|17610|17640|17610|1
1607946110000|2020-12-14 11:41:50|17638|17608|17631|17601|17638|17608|17631|17601|2
1607946120000|2020-12-14 11:42:00|17630|17600|17628|17598|17630|17600|17628|17598|2
1607946130000|2020-12-14 11:42:10|17630|17600|17630|17600|17630|17600|17630|17600|1
1607946150000|2020-12-14 11:42:30|17628|17598|17623|17593|17630|17600|17623|17593|5
1607946160000|2020-12-14 11:42:40|17624|17594|17637|17607|17637|17607|17624|17594|3
1607946170000|2020-12-14 11:42:50|17635|17605|17637|17607|17637|17607|17635|17605|2
1607946220000|2020-12-14 11:43:40|17639|17609|17642|17612|17642|17612|17639|17609|3
1607946250000|2020-12-14 11:44:10|17639|17609|17639|17609|17639|17609|17639|17609|1
1607946310000|2020-12-14 11:45:10|17637|17607|17637|17607|17637|17607|17637|17607|1
1607946430000|2020-12-14 11:47:10|17638|17608|17640|17610|17640|17610|17638|17608|2
1607946750000|2020-12-14 11:52:30|17638|17608|17637|17607|17638|17608|17637|17607|2
1607946760000|2020-12-14 11:52:40|17638|17608|17648|17618|17648|17618|17638|17608|2
1607946780000|2020-12-14 11:53:00|17649|17619|17649|17619|17649|17619|17649|17619|1
1607946890000|2020-12-14 11:54:50|17651|17621|17662|17632|17662|17632|17651|17621|5
1607946950000|2020-12-14 11:55:50|17660|17630|17660|17630|17660|17630|17660|17630|1
1607946970000|2020-12-14 11:56:10|17662|17632|17662|17632|17662|17632|17662|17632|1
1607946980000|2020-12-14 11:56:20|17665|17635|17665|17635|17665|17635|17665|17635|1
1607946990000|2020-12-14 11:56:30|17667|17637|17665|17635|17667|17637|17665|17635|2
1607947080000|2020-12-14 11:58:00|17664|17634|17664|17634|17664|17634|17664|17634|1
1607947090000|2020-12-14 11:58:10|17665|17635|17665|17635|17665|17635|17665|17635|1
1607947110000|2020-12-14 11:58:30|17667|17637|17667|17637|17667|17637|17667|17637|1
1607947200000|2020-12-14 12:00:00|17664|17634|17659|17629|17664|17634|17659|17629|3
1607947220000|2020-12-14 12:00:20|17660|17630|17662|17632|17662|17632|17660|17630|2
1607947230000|2020-12-14 12:00:30|17660|17630|17660|17630|17660|17630|17660|17630|1
1607947360000|2020-12-14 12:02:40|17662|17632|17660|17630|17662|17632|17660|17630|2
1607947380000|2020-12-14 12:03:00|17659|17629|17659|17629|17659|17629|17659|17629|1
1607947410000|2020-12-14 12:03:30|17650|17620|17649|17619|17650|17620|17649|17619|2
1607947420000|2020-12-14 12:03:40|17650|17620|17657|17627|17657|17627|17650|17620|2
1607947440000|2020-12-14 12:04:00|17654|17624|17657|17627|17657|17627|17654|17624|2
1607947470000|2020-12-14 12:04:30|17656|17626|17657|17627|17657|17627|17656|17626|2
1607947530000|2020-12-14 12:05:30|17656|17626|17657|17627|17657|17627|17654|17624|3
1607947630000|2020-12-14 12:07:10|17659|17629|17662|17632|17662|17632|17659|17629|2
1607947640000|2020-12-14 12:07:20|17664|17634|17662|17632|17664|17634|17662|17632|4
1607947650000|2020-12-14 12:07:30|17665|17635|17664|17634|17665|17635|17662|17632|3
1607947720000|2020-12-14 12:08:40|17665|17635|17665|17635|17665|17635|17665|17635|1
1607947730000|2020-12-14 12:08:50|17664|17634|17664|17634|17664|17634|17664|17634|1
1607947740000|2020-12-14 12:09:00|17662|17632|17662|17632|17662|17632|17662|17632|1
1607947760000|2020-12-14 12:09:20|17664|17634|17665|17635|17665|17635|17664|17634|2
1607947770000|2020-12-14 12:09:30|17664|17634|17664|17634|17664|17634|17664|17634|1
1607947780000|2020-12-14 12:09:40|17665|17635|17665|17635|17665|17635|17665|17635|1
1607947790000|2020-12-14 12:09:50|17664|17634|17665|17635|17665|17635|17664|17634|2
1607947800000|2020-12-14 12:10:00|17664|17634|17664|17634|17664|17634|17664|17634|1
1607947830000|2020-12-14 12:10:30|17662|17632|17662|17632|17662|17632|17662|17632|1
1607947880000|2020-12-14 12:11:20|17664|17634|17664|17634|17664|17634|17664|17634|1
1607947890000|2020-12-14 12:11:30|17666|17636|17666|17636|17666|17636|17666|17636|1
1607947940000|2020-12-14 12:12:20|17667|17637|17667|17637|17667|17637|17667|17637|1
1607948000000|2020-12-14 12:13:20|17666|17636|17666|17636|17666|17636|17666|17636|1
1607948020000|2020-12-14 12:13:40|17667|17637|17667|17637|17667|17637|17667|17637|1
1607948090000|2020-12-14 12:14:50|17669|17639|17675|17645|17677|17647|17669|17639|6
1607948110000|2020-12-14 12:15:10|17672|17642|17672|17642|17672|17642|17672|17642|1
1607948120000|2020-12-14 12:15:20|17675|17645|17675|17645|17675|17645|17675|17645|1
1607948130000|2020-12-14 12:15:30|17677|17647|17677|17647|17677|17647|17677|17647|1
1607948140000|2020-12-14 12:15:40|17680|17650|17682|17652|17682|17652|17680|17650|2
1607948150000|2020-12-14 12:15:50|17681|17651|17677|17647|17681|17651|17677|17647|2
1607948190000|2020-12-14 12:16:30|17676|17646|17676|17646|17676|17646|17676|17646|1
1607948200000|2020-12-14 12:16:40|17674|17644|17669|17639|17674|17644|17669|17639|2
1607948220000|2020-12-14 12:17:00|17674|17644|17674|17644|17674|17644|17674|17644|1
1607948230000|2020-12-14 12:17:10|17677|17647|17677|17647|17679|17649|17677|17647|3
1607948250000|2020-12-14 12:17:30|17679|17649|17679|17649|17679|17649|17679|17649|1
1607948260000|2020-12-14 12:17:40|17681|17651|17681|17651|17681|17651|17681|17651|1
1607948270000|2020-12-14 12:17:50|17678|17648|17679|17649|17679|17649|17678|17648|2
1607948310000|2020-12-14 12:18:30|17686|17656|17686|17656|17686|17656|17686|17656|1
1607948330000|2020-12-14 12:18:50|17684|17654|17684|17654|17684|17654|17683|17653|3
1607948350000|2020-12-14 12:19:10|17686|17656|17684|17654|17686|17656|17684|17654|2
1607948400000|2020-12-14 12:20:00|17686|17656|17686|17656|17686|17656|17686|17656|1
1607948410000|2020-12-14 12:20:10|17687|17657|17689|17659|17691|17661|17687|17657|4
1607948420000|2020-12-14 12:20:20|17688|17658|17684|17654|17688|17658|17684|17654|3
1607948450000|2020-12-14 12:20:50|17691|17661|17695|17665|17695|17665|17691|17661|3
1607948460000|2020-12-14 12:21:00|17704|17674|17699|17669|17706|17676|17699|17669|8
1607948480000|2020-12-14 12:21:20|17697|17667|17692|17662|17697|17667|17692|17662|3
1607948490000|2020-12-14 12:21:30|17694|17664|17695|17665|17695|17665|17694|17664|2
1607948500000|2020-12-14 12:21:40|17697|17667|17697|17667|17699|17669|17697|17667|3
1607948510000|2020-12-14 12:21:50|17701|17671|17702|17672|17702|17672|17701|17671|4
1607948520000|2020-12-14 12:22:00|17701|17671|17701|17671|17701|17671|17701|17671|1
1607948530000|2020-12-14 12:22:10|17699|17669|17702|17672|17702|17672|17699|17669|3
1607948540000|2020-12-14 12:22:20|17701|17671|17709|17679|17709|17679|17701|17671|4
1607948550000|2020-12-14 12:22:30|17711|17681|17709|17679|17711|17681|17704|17674|4
1607948570000|2020-12-14 12:22:50|17707|17677|17707|17677|17707|17677|17707|17677|1
1607948580000|2020-12-14 12:23:00|17709|17679|17707|17677|17709|17679|17707|17677|2
1607948590000|2020-12-14 12:23:10|17709|17679|17707|17677|17711|17681|17707|17677|4
1607948600000|2020-12-14 12:23:20|17709|17679|17710|17680|17712|17682|17709|17679|4
1607948610000|2020-12-14 12:23:30|17712|17682|17714|17684|17714|17684|17712|17682|2
1607948620000|2020-12-14 12:23:40|17712|17682|17709|17679|17712|17682|17709|17679|3
1607948640000|2020-12-14 12:24:00|17710|17680|17712|17682|17712|17682|17710|17680|2
1607948650000|2020-12-14 12:24:10|17711|17681|17712|17682|17712|17682|17710|17680|4
1607948660000|2020-12-14 12:24:20|17714|17684|17712|17682|17714|17684|17709|17679|4
1607948680000|2020-12-14 12:24:40|17710|17680|17710|17680|17710|17680|17710|17680|1
1607948690000|2020-12-14 12:24:50|17712|17682|17719|17689|17719|17689|17712|17682|2
1607948700000|2020-12-14 12:25:00|17721|17691|17727|17697|17727|17697|17719|17689|4
1607948710000|2020-12-14 12:25:10|17729|17699|17734|17704|17734|17704|17729|17699|3
1607948730000|2020-12-14 12:25:30|17736|17706|17736|17706|17736|17706|17736|17706|1
1607948740000|2020-12-14 12:25:40|17738|17708|17737|17707|17738|17708|17737|17707|2
1607948750000|2020-12-14 12:25:50|17736|17706|17736|17706|17736|17706|17736|17706|1
1607948760000|2020-12-14 12:26:00|17732|17702|17736|17706|17738|17708|17731|17701|8
1607948770000|2020-12-14 12:26:10|17734|17704|17736|17706|17736|17706|17734|17704|2
1607948790000|2020-12-14 12:26:30|17734|17704|17732|17702|17734|17704|17732|17702|2
1607948820000|2020-12-14 12:27:00|17734|17704|17734|17704|17734|17704|17734|17704|1
1607948830000|2020-12-14 12:27:10|17736|17706|17732|17702|17736|17706|17732|17702|3
1607948850000|2020-12-14 12:27:30|17734|17704|17734|17704|17734|17704|17734|17704|1
1607948860000|2020-12-14 12:27:40|17732|17702|17732|17702|17732|17702|17732|17702|1
1607948870000|2020-12-14 12:27:50|17731|17701|17731|17701|17731|17701|17731|17701|1
1607948880000|2020-12-14 12:28:00|17736|17706|17736|17706|17736|17706|17736|17706|1
1607948890000|2020-12-14 12:28:10|17734|17704|17738|17708|17738|17708|17734|17704|2
1607948920000|2020-12-14 12:28:40|17737|17707|17734|17704|17738|17708|17734|17704|4
1607948940000|2020-12-14 12:29:00|17736|17706|17738|17708|17738|17708|17736|17706|2
1607948950000|2020-12-14 12:29:10|17737|17707|17736|17706|17737|17707|17736|17706|2
1607948960000|2020-12-14 12:29:20|17732|17702|17734|17704|17734|17704|17732|17702|2
1607948990000|2020-12-14 12:29:50|17731|17701|17724|17694|17731|17701|17721|17691|3
1607949000000|2020-12-14 12:30:00|17726|17696|17724|17694|17726|17696|17724|17694|2
1607949010000|2020-12-14 12:30:10|17721|17691|17721|17691|17721|17691|17721|17691|1
1607949020000|2020-12-14 12:30:20|17724|17694|17722|17692|17724|17694|17722|17692|2
1607949030000|2020-12-14 12:30:30|17724|17694|17724|17694|17724|17694|17724|17694|1
1607949040000|2020-12-14 12:30:40|17726|17696|17729|17699|17729|17699|17726|17696|3
1607949080000|2020-12-14 12:31:20|17733|17703|17734|17704|17734|17704|17733|17703|2
1607949090000|2020-12-14 12:31:30|17736|17706|17734|17704|17736|17706|17734|17704|2
1607949100000|2020-12-14 12:31:40|17736|17706|17738|17708|17738|17708|17736|17706|2
1607949110000|2020-12-14 12:31:50|17739|17709|17741|17711|17741|17711|17739|17709|2
1607949140000|2020-12-14 12:32:20|17738|17708|17738|17708|17738|17708|17738|17708|1
1607949150000|2020-12-14 12:32:30|17739|17709|17739|17709|17739|17709|17739|17709|1
1607949160000|2020-12-14 12:32:40|17742|17712|17746|17716|17749|17719|17742|17712|4
1607949170000|2020-12-14 12:32:50|17744|17714|17736|17706|17744|17714|17736|17706|4
1607949210000|2020-12-14 12:33:30|17738|17708|17734|17704|17738|17708|17734|17704|5
1607949230000|2020-12-14 12:33:50|17736|17706|17736|17706|17736|17706|17736|17706|1
1607949240000|2020-12-14 12:34:00|17734|17704|17738|17708|17738|17708|17734|17704|3
1607949250000|2020-12-14 12:34:10|17741|17711|17741|17711|17741|17711|17741|17711|1
1607949260000|2020-12-14 12:34:20|17744|17714|17750|17720|17750|17720|17744|17714|4
1607949270000|2020-12-14 12:34:30|17752|17722|17749|17719|17752|17722|17749|17719|2
1607949280000|2020-12-14 12:34:40|17747|17717|17747|17717|17747|17717|17747|17717|1
1607949290000|2020-12-14 12:34:50|17749|17719|17749|17719|17749|17719|17749|17719|1
1607949300000|2020-12-14 12:35:00|17747|17717|17747|17717|17747|17717|17747|17717|1
1607949320000|2020-12-14 12:35:20|17749|17719|17749|17719|17749|17719|17749|17719|1
1607949330000|2020-12-14 12:35:30|17747|17717|17747|17717|17747|17717|17747|17717|1
1607949340000|2020-12-14 12:35:40|17749|17719|17747|17717|17750|17720|17747|17717|5
1607949350000|2020-12-14 12:35:50|17750|17720|17747|17717|17750|17720|17747|17717|2
1607949360000|2020-12-14 12:36:00|17750|17720|17749|17719|17752|17722|17749|17719|4
1607949370000|2020-12-14 12:36:10|17747|17717|17747|17717|17747|17717|17747|17717|1
1607949390000|2020-12-14 12:36:30|17749|17719|17749|17719|17749|17719|17749|17719|1
1607949400000|2020-12-14 12:36:40|17747|17717|17747|17717|17747|17717|17747|17717|1
1607949440000|2020-12-14 12:37:20|17749|17719|17749|17719|17749|17719|17749|17719|1
1607949450000|2020-12-14 12:37:30|17751|17721|17758|17728|17758|17728|17751|17721|3
1607949460000|2020-12-14 12:37:40|17756|17726|17756|17726|17756|17726|17756|17726|1
1607949500000|2020-12-14 12:38:20|17759|17729|17763|17733|17763|17733|17759|17729|3
1607949510000|2020-12-14 12:38:30|17761|17731|17759|17729|17761|17731|17759|17729|2
1607949520000|2020-12-14 12:38:40|17762|17732|17766|17736|17766|17736|17762|17732|2
1607949540000|2020-12-14 12:39:00|17767|17737|17780|17750|17780|17750|17767|17737|7
1607949550000|2020-12-14 12:39:10|17782|17752|17782|17752|17784|17754|17782|17752|5
1607949560000|2020-12-14 12:39:20|17784|17754|17784|17754|17789|17759|17784|17754|5
1607949570000|2020-12-14 12:39:30|17782|17752|17777|17747|17782|17752|17776|17746|3
1607949580000|2020-12-14 12:39:40|17779|17749|17780|17750|17780|17750|17779|17749|2
1607949590000|2020-12-14 12:39:50|17782|17752|17787|17757|17787|17757|17782|17752|3
1607949620000|2020-12-14 12:40:20|17785|17755|17773|17743|17785|17755|17773|17743|6
1607949630000|2020-12-14 12:40:30|17771|17741|17768|17738|17771|17741|17768|17738|3
1607949640000|2020-12-14 12:40:40|17766|17736|17761|17731|17766|17736|17759|17729|3
1607949650000|2020-12-14 12:40:50|17759|17729|17750|17720|17759|17729|17750|17720|3
1607949660000|2020-12-14 12:41:00|17757|17727|17760|17730|17760|17730|17757|17727|4
1607949680000|2020-12-14 12:41:20|17761|17731|17763|17733|17763|17733|17761|17731|2
1607949690000|2020-12-14 12:41:30|17765|17735|17765|17735|17765|17735|17765|17735|1
1607949720000|2020-12-14 12:42:00|17767|17737|17775|17745|17776|17746|17767|17737|5
1607949770000|2020-12-14 12:42:50|17778|17748|17778|17748|17778|17748|17778|17748|1
1607949780000|2020-12-14 12:43:00|17780|17750|17775|17745|17780|17750|17775|17745|3
1607949800000|2020-12-14 12:43:20|17777|17747|17787|17757|17790|17760|17777|17747|6
1607949810000|2020-12-14 12:43:30|17788|17758|17790|17760|17793|17763|17788|17758|3
1607949820000|2020-12-14 12:43:40|17788|17758|17788|17758|17788|17758|17788|17758|1
1607949850000|2020-12-14 12:44:10|17790|17760|17795|17765|17795|17765|17790|17760|3
1607949880000|2020-12-14 12:44:40|17793|17763|17786|17756|17793|17763|17786|17756|5
1607949900000|2020-12-14 12:45:00|17783|17753|17783|17753|17783|17753|17783|17753|1
1607949910000|2020-12-14 12:45:10|17781|17751|17780|17750|17781|17751|17780|17750|2
1607949920000|2020-12-14 12:45:20|17781|17751|17781|17751|17781|17751|17781|17751|1
1607949930000|2020-12-14 12:45:30|17787|17757|17787|17757|17787|17757|17787|17757|1
1607949960000|2020-12-14 12:46:00|17788|17758|17788|17758|17788|17758|17788|17758|1
1607949980000|2020-12-14 12:46:20|17787|17757|17787|17757|17787|17757|17787|17757|1
1607949990000|2020-12-14 12:46:30|17788|17758|17787|17757|17788|17758|17787|17757|2
1607950040000|2020-12-14 12:47:20|17788|17758|17788|17758|17788|17758|17788|17758|1
1607950050000|2020-12-14 12:47:30|17790|17760|17791|17761|17791|17761|17790|17760|2
1607950110000|2020-12-14 12:48:30|17790|17760|17790|17760|17790|17760|17790|17760|1
1607950170000|2020-12-14 12:49:30|17788|17758|17788|17758|17788|17758|17788|17758|1
1607950180000|2020-12-14 12:49:40|17781|17751|17778|17748|17781|17751|17775|17745|6
1607950190000|2020-12-14 12:49:50|17779|17749|17779|17749|17779|17749|17779|17749|1
1607950200000|2020-12-14 12:50:00|17781|17751|17781|17751|17781|17751|17781|17751|1
1607950210000|2020-12-14 12:50:10|17780|17750|17780|17750|17780|17750|17780|17750|1
1607950230000|2020-12-14 12:50:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1607950250000|2020-12-14 12:50:50|17781|17751|17778|17748|17781|17751|17778|17748|3
1607950260000|2020-12-14 12:51:00|17774|17744|17771|17741|17774|17744|17769|17739|4
1607950320000|2020-12-14 12:52:00|17773|17743|17774|17744|17774|17744|17773|17743|2
1607950340000|2020-12-14 12:52:20|17773|17743|17773|17743|17773|17743|17773|17743|1
1607950350000|2020-12-14 12:52:30|17772|17742|17761|17731|17772|17742|17761|17731|10
1607950360000|2020-12-14 12:52:40|17759|17729|17751|17721|17759|17729|17751|17721|3
1607950370000|2020-12-14 12:52:50|17753|17723|17753|17723|17753|17723|17751|17721|5
1607950390000|2020-12-14 12:53:10|17756|17726|17753|17723|17756|17726|17753|17723|2
1607950400000|2020-12-14 12:53:20|17751|17721|17751|17721|17751|17721|17751|17721|1
1607950410000|2020-12-14 12:53:30|17755|17725|17756|17726|17756|17726|17755|17725|2
1607950420000|2020-12-14 12:53:40|17762|17732|17762|17732|17762|17732|17762|17732|1
1607950430000|2020-12-14 12:53:50|17760|17730|17760|17730|17760|17730|17760|17730|1
1607950440000|2020-12-14 12:54:00|17763|17733|17765|17735|17767|17737|17762|17732|4
1607950450000|2020-12-14 12:54:10|17763|17733|17763|17733|17763|17733|17763|17733|1
1607950470000|2020-12-14 12:54:30|17762|17732|17762|17732|17762|17732|17762|17732|1
1607950500000|2020-12-14 12:55:00|17760|17730|17760|17730|17760|17730|17760|17730|1
1607950510000|2020-12-14 12:55:10|17758|17728|17756|17726|17758|17728|17756|17726|2
1607950520000|2020-12-14 12:55:20|17755|17725|17755|17725|17755|17725|17751|17721|4
1607950530000|2020-12-14 12:55:30|17753|17723|17751|17721|17753|17723|17751|17721|2
1607950540000|2020-12-14 12:55:40|17753|17723|17753|17723|17755|17725|17753|17723|3
1607950560000|2020-12-14 12:56:00|17751|17721|17751|17721|17751|17721|17751|17721|1
1607950570000|2020-12-14 12:56:10|17753|17723|17751|17721|17753|17723|17751|17721|2
1607950580000|2020-12-14 12:56:20|17753|17723|17753|17723|17753|17723|17751|17721|3
1607950620000|2020-12-14 12:57:00|17755|17725|17753|17723|17756|17726|17753|17723|3
1607950630000|2020-12-14 12:57:10|17751|17721|17751|17721|17751|17721|17751|17721|1
1607950640000|2020-12-14 12:57:20|17753|17723|17753|17723|17753|17723|17753|17723|1
1607950650000|2020-12-14 12:57:30|17751|17721|17751|17721|17751|17721|17751|17721|1
1607950670000|2020-12-14 12:57:50|17749|17719|17756|17726|17756|17726|17749|17719|4
1607950680000|2020-12-14 12:58:00|17758|17728|17761|17731|17761|17731|17758|17728|3
1607950690000|2020-12-14 12:58:10|17759|17729|17760|17730|17760|17730|17758|17728|3
1607950700000|2020-12-14 12:58:20|17758|17728|17758|17728|17758|17728|17758|17728|1
1607950720000|2020-12-14 12:58:40|17757|17727|17751|17721|17757|17727|17751|17721|4
1607950740000|2020-12-14 12:59:00|17753|17723|17775|17745|17775|17745|17753|17723|12
1607950750000|2020-12-14 12:59:10|17777|17747|17778|17748|17778|17748|17777|17747|2
1607950760000|2020-12-14 12:59:20|17782|17752|17780|17750|17783|17753|17780|17750|3
1607950770000|2020-12-14 12:59:30|17778|17748|17778|17748|17778|17748|17774|17744|6
1607950780000|2020-12-14 12:59:40|17780|17750|17780|17750|17780|17750|17780|17750|1
1607950790000|2020-12-14 12:59:50|17778|17748|17778|17748|17778|17748|17775|17745|7
1607950800000|2020-12-14 13:00:00|17780|17750|17745|17715|17787|17757|17743|17713|27
1607950810000|2020-12-14 13:00:10|17743|17713|17730|17700|17745|17715|17719|17689|24
1607950820000|2020-12-14 13:00:20|17728|17698|17733|17703|17733|17703|17719|17689|18
1607950830000|2020-12-14 13:00:30|17730|17700|17726|17696|17735|17705|17726|17696|18
1607950840000|2020-12-14 13:00:40|17724|17694|17705|17675|17726|17696|17705|17675|18
1607950850000|2020-12-14 13:00:50|17703|17673|17713|17683|17713|17683|17695|17665|14
1607950860000|2020-12-14 13:01:00|17710|17680|17698|17668|17710|17680|17690|17660|20
1607950870000|2020-12-14 13:01:10|17700|17670|17716|17686|17719|17689|17700|17670|15
1607950880000|2020-12-14 13:01:20|17713|17683|17706|17676|17713|17683|17701|17671|12
1607950890000|2020-12-14 13:01:30|17705|17675|17695|17665|17705|17675|17693|17663|13
1607950900000|2020-12-14 13:01:40|17691|17661|17679|17649|17699|17669|17679|17649|13
1607950910000|2020-12-14 13:01:50|17681|17651|17685|17655|17688|17658|17675|17645|19
1607950920000|2020-12-14 13:02:00|17681|17651|17668|17638|17681|17651|17665|17635|14
1607950930000|2020-12-14 13:02:10|17673|17643|17660|17630|17675|17645|17650|17620|18
1607950940000|2020-12-14 13:02:20|17658|17628|17650|17620|17658|17628|17650|17620|15
1607950950000|2020-12-14 13:02:30|17648|17618|17656|17626|17656|17626|17648|17618|12
1607950960000|2020-12-14 13:02:40|17655|17625|17651|17621|17658|17628|17651|17621|9
1607950970000|2020-12-14 13:02:50|17648|17618|17633|17603|17656|17626|17633|17603|24
1607950980000|2020-12-14 13:03:00|17629|17599|17620|17590|17638|17608|17620|17590|18
1607950990000|2020-12-14 13:03:10|17621|17591|17613|17583|17621|17591|17603|17573|19
1607951000000|2020-12-14 13:03:20|17610|17580|17578|17548|17613|17583|17573|17543|21
1607951010000|2020-12-14 13:03:30|17576|17546|17585|17555|17590|17560|17575|17545|19
1607951020000|2020-12-14 13:03:40|17583|17553|17591|17561|17598|17568|17583|17553|13
1607951030000|2020-12-14 13:03:50|17593|17563|17615|17585|17615|17585|17591|17561|24
1607951040000|2020-12-14 13:04:00|17613|17583|17628|17598|17628|17598|17611|17581|13
1607951050000|2020-12-14 13:04:10|17631|17601|17636|17606|17636|17606|17626|17596|14
1607951060000|2020-12-14 13:04:20|17639|17609|17626|17596|17642|17612|17626|17596|16
1607951070000|2020-12-14 13:04:30|17624|17594|17622|17592|17627|17597|17619|17589|7
1607951080000|2020-12-14 13:04:40|17619|17589|17634|17604|17634|17604|17617|17587|16
1607951090000|2020-12-14 13:04:50|17637|17607|17632|17602|17639|17609|17632|17602|7
1607951100000|2020-12-14 13:05:00|17635|17605|17629|17599|17635|17605|17627|17597|6
1607951110000|2020-12-14 13:05:10|17627|17597|17632|17602|17632|17602|17627|17597|4
1607951120000|2020-12-14 13:05:20|17630|17600|17648|17618|17657|17627|17630|17600|11
1607951130000|2020-12-14 13:05:30|17650|17620|17650|17620|17654|17624|17646|17616|8
1607951140000|2020-12-14 13:05:40|17651|17621|17655|17625|17655|17625|17651|17621|3
1607951150000|2020-12-14 13:05:50|17656|17626|17651|17621|17658|17628|17651|17621|10
1607951160000|2020-12-14 13:06:00|17650|17620|17657|17627|17657|17627|17645|17615|11
1607951170000|2020-12-14 13:06:10|17656|17626|17660|17630|17660|17630|17653|17623|6
1607951180000|2020-12-14 13:06:20|17658|17628|17655|17625|17658|17628|17655|17625|7
1607951190000|2020-12-14 13:06:30|17657|17627|17653|17623|17657|17627|17648|17618|8
1607951200000|2020-12-14 13:06:40|17655|17625|17662|17632|17662|17632|17655|17625|6
1607951210000|2020-12-14 13:06:50|17660|17630|17655|17625|17660|17630|17655|17625|3
1607951220000|2020-12-14 13:07:00|17653|17623|17650|17620|17653|17623|17650|17620|3
1607951230000|2020-12-14 13:07:10|17649|17619|17651|17621|17651|17621|17649|17619|2
1607951240000|2020-12-14 13:07:20|17649|17619|17651|17621|17651|17621|17649|17619|2
1607951250000|2020-12-14 13:07:30|17649|17619|17639|17609|17649|17619|17639|17609|7
1607951260000|2020-12-14 13:07:40|17642|17612|17641|17611|17642|17612|17639|17609|4
1607951270000|2020-12-14 13:07:50|17639|17609|17639|17609|17639|17609|17639|17609|1
1607951280000|2020-12-14 13:08:00|17636|17606|17625|17595|17636|17606|17621|17591|16
1607951290000|2020-12-14 13:08:10|17626|17596|17630|17600|17630|17600|17626|17596|3
1607951300000|2020-12-14 13:08:20|17631|17601|17630|17600|17631|17601|17625|17595|7
1607951310000|2020-12-14 13:08:30|17628|17598|17630|17600|17630|17600|17626|17596|4
1607951320000|2020-12-14 13:08:40|17631|17601|17631|17601|17633|17603|17630|17600|4
1607951330000|2020-12-14 13:08:50|17630|17600|17633|17603|17633|17603|17630|17600|2
1607951340000|2020-12-14 13:09:00|17635|17605|17635|17605|17635|17605|17635|17605|1
1607951350000|2020-12-14 13:09:10|17637|17607|17637|17607|17637|17607|17637|17607|1
1607951360000|2020-12-14 13:09:20|17640|17610|17650|17620|17650|17620|17640|17610|7
1607951370000|2020-12-14 13:09:30|17652|17622|17650|17620|17652|17622|17650|17620|2
1607951380000|2020-12-14 13:09:40|17648|17618|17650|17620|17650|17620|17648|17618|2
1607951390000|2020-12-14 13:09:50|17648|17618|17652|17622|17655|17625|17648|17618|5
1607951400000|2020-12-14 13:10:00|17646|17616|17645|17615|17646|17616|17643|17613|4
1607951410000|2020-12-14 13:10:10|17646|17616|17645|17615|17646|17616|17645|17615|2
1607951460000|2020-12-14 13:11:00|17648|17618|17650|17620|17650|17620|17648|17618|2
1607951470000|2020-12-14 13:11:10|17651|17621|17651|17621|17651|17621|17651|17621|1
1607951480000|2020-12-14 13:11:20|17653|17623|17650|17620|17653|17623|17650|17620|3
1607951490000|2020-12-14 13:11:30|17648|17618|17645|17615|17648|17618|17645|17615|2
1607951500000|2020-12-14 13:11:40|17650|17620|17645|17615|17650|17620|17645|17615|3
1607951510000|2020-12-14 13:11:50|17648|17618|17647|17617|17650|17620|17646|17616|6
1607951520000|2020-12-14 13:12:00|17648|17618|17648|17618|17650|17620|17648|17618|3
1607951530000|2020-12-14 13:12:10|17645|17615|17645|17615|17645|17615|17645|17615|1
1607951540000|2020-12-14 13:12:20|17648|17618|17648|17618|17648|17618|17648|17618|1
1607951550000|2020-12-14 13:12:30|17645|17615|17648|17618|17648|17618|17645|17615|2
1607951560000|2020-12-14 13:12:40|17645|17615|17638|17608|17645|17615|17638|17608|5
1607951570000|2020-12-14 13:12:50|17636|17606|17640|17610|17640|17610|17633|17603|5
1607951580000|2020-12-14 13:13:00|17643|17613|17643|17613|17643|17613|17643|17613|1
1607951590000|2020-12-14 13:13:10|17642|17612|17640|17610|17642|17612|17640|17610|3
1607951600000|2020-12-14 13:13:20|17645|17615|17648|17618|17650|17620|17645|17615|4
1607951610000|2020-12-14 13:13:30|17645|17615|17645|17615|17645|17615|17645|17615|1
1607951630000|2020-12-14 13:13:50|17648|17618|17650|17620|17650|17620|17648|17618|2
1607951640000|2020-12-14 13:14:00|17648|17618|17650|17620|17650|17620|17648|17618|2
1607951650000|2020-12-14 13:14:10|17652|17622|17650|17620|17652|17622|17650|17620|2
1607951660000|2020-12-14 13:14:20|17652|17622|17652|17622|17652|17622|17652|17622|1
1607951670000|2020-12-14 13:14:30|17650|17620|17648|17618|17650|17620|17648|17618|2
1607951680000|2020-12-14 13:14:40|17650|17620|17648|17618|17650|17620|17648|17618|2
1607951690000|2020-12-14 13:14:50|17650|17620|17653|17623|17653|17623|17648|17618|4
1607951700000|2020-12-14 13:15:00|17650|17620|17648|17618|17650|17620|17648|17618|4
1607951710000|2020-12-14 13:15:10|17650|17620|17650|17620|17650|17620|17650|17620|1
1607951720000|2020-12-14 13:15:20|17648|17618|17640|17610|17648|17618|17640|17610|4
1607951730000|2020-12-14 13:15:30|17643|17613|17646|17616|17648|17618|17643|17613|5
1607951740000|2020-12-14 13:15:40|17645|17615|17648|17618|17648|17618|17645|17615|2
1607951760000|2020-12-14 13:16:00|17649|17619|17651|17621|17651|17621|17649|17619|2
1607951770000|2020-12-14 13:16:10|17654|17624|17648|17618|17654|17624|17647|17617|5
1607951780000|2020-12-14 13:16:20|17647|17617|17634|17604|17647|17617|17630|17600|17
1607951790000|2020-12-14 13:16:30|17633|17603|17618|17588|17633|17603|17618|17588|9
1607951800000|2020-12-14 13:16:40|17616|17586|17624|17594|17624|17594|17616|17586|7
1607951810000|2020-12-14 13:16:50|17622|17592|17632|17602|17633|17603|17622|17592|5
1607951820000|2020-12-14 13:17:00|17630|17600|17623|17593|17630|17600|17620|17590|5
1607951830000|2020-12-14 13:17:10|17625|17595|17626|17596|17626|17596|17625|17595|2
1607951840000|2020-12-14 13:17:20|17624|17594|17616|17586|17624|17594|17616|17586|5
1607951850000|2020-12-14 13:17:30|17617|17587|17619|17589|17621|17591|17617|17587|4
1607951860000|2020-12-14 13:17:40|17617|17587|17612|17582|17617|17587|17607|17577|8
1607951870000|2020-12-14 13:17:50|17614|17584|17627|17597|17627|17597|17614|17584|7
1607951890000|2020-12-14 13:18:10|17629|17599|17636|17606|17636|17606|17629|17599|6
1607951900000|2020-12-14 13:18:20|17634|17604|17626|17596|17634|17604|17626|17596|6
1607951920000|2020-12-14 13:18:40|17624|17594|17624|17594|17624|17594|17624|17594|1
1607951930000|2020-12-14 13:18:50|17626|17596|17637|17607|17637|17607|17626|17596|8
1607951950000|2020-12-14 13:19:10|17639|17609|17643|17613|17646|17616|17639|17609|13
1607951960000|2020-12-14 13:19:20|17641|17611|17644|17614|17646|17616|17641|17611|7
1607951980000|2020-12-14 13:19:40|17646|17616|17649|17619|17649|17619|17646|17616|7
1607951990000|2020-12-14 13:19:50|17648|17618|17649|17619|17649|17619|17643|17613|7
1607952000000|2020-12-14 13:20:00|17646|17616|17641|17611|17646|17616|17641|17611|4
1607952010000|2020-12-14 13:20:10|17639|17609|17639|17609|17639|17609|17639|17609|1
1607952020000|2020-12-14 13:20:20|17637|17607|17639|17609|17639|17609|17634|17604|7
1607952030000|2020-12-14 13:20:30|17637|17607|17634|17604|17637|17607|17634|17604|2
1607952040000|2020-12-14 13:20:40|17633|17603|17631|17601|17634|17604|17629|17599|10
1607952050000|2020-12-14 13:20:50|17629|17599|17636|17606|17636|17606|17629|17599|6
1607952060000|2020-12-14 13:21:00|17634|17604|17639|17609|17639|17609|17634|17604|3
1607952070000|2020-12-14 13:21:10|17638|17608|17637|17607|17638|17608|17634|17604|5
1607952080000|2020-12-14 13:21:20|17639|17609|17639|17609|17639|17609|17639|17609|1
1607952100000|2020-12-14 13:21:40|17641|17611|17639|17609|17644|17614|17639|17609|5
1607952110000|2020-12-14 13:21:50|17641|17611|17639|17609|17644|17614|17639|17609|6
1607952120000|2020-12-14 13:22:00|17641|17611|17646|17616|17646|17616|17639|17609|8
1607952130000|2020-12-14 13:22:10|17648|17618|17646|17616|17648|17618|17646|17616|2
1607952140000|2020-12-14 13:22:20|17648|17618|17659|17629|17661|17631|17648|17618|12
1607952150000|2020-12-14 13:22:30|17658|17628|17658|17628|17658|17628|17653|17623|5
1607952160000|2020-12-14 13:22:40|17660|17630|17663|17633|17663|17633|17660|17630|2
1607952170000|2020-12-14 13:22:50|17665|17635|17668|17638|17668|17638|17663|17633|7
1607952180000|2020-12-14 13:23:00|17670|17640|17670|17640|17673|17643|17670|17640|4
1607952190000|2020-12-14 13:23:10|17671|17641|17700|17670|17700|17670|17671|17641|15
1607952200000|2020-12-14 13:23:20|17698|17668|17688|17658|17701|17671|17688|17658|10
1607952210000|2020-12-14 13:23:30|17691|17661|17708|17678|17708|17678|17691|17661|7
1607952220000|2020-12-14 13:23:40|17709|17679|17702|17672|17713|17683|17702|17672|10
1607952230000|2020-12-14 13:23:50|17699|17669|17707|17677|17707|17677|17699|17669|4
1607952240000|2020-12-14 13:24:00|17709|17679|17691|17661|17709|17679|17691|17661|9
1607952250000|2020-12-14 13:24:10|17692|17662|17697|17667|17697|17667|17692|17662|4
1607952260000|2020-12-14 13:24:20|17696|17666|17696|17666|17696|17666|17696|17666|1
1607952270000|2020-12-14 13:24:30|17697|17667|17688|17658|17697|17667|17688|17658|6
1607952280000|2020-12-14 13:24:40|17690|17660|17680|17650|17690|17660|17680|17650|5
1607952290000|2020-12-14 13:24:50|17678|17648|17681|17651|17681|17651|17678|17648|3
1607952300000|2020-12-14 13:25:00|17680|17650|17670|17640|17680|17650|17670|17640|7
1607952310000|2020-12-14 13:25:10|17668|17638|17683|17653|17685|17655|17668|17638|7
1607952320000|2020-12-14 13:25:20|17685|17655|17682|17652|17688|17658|17682|17652|8
1607952330000|2020-12-14 13:25:30|17683|17653|17686|17656|17686|17656|17683|17653|3
1607952340000|2020-12-14 13:25:40|17685|17655|17685|17655|17685|17655|17685|17655|1
1607952350000|2020-12-14 13:25:50|17683|17653|17685|17655|17685|17655|17683|17653|2
1607952360000|2020-12-14 13:26:00|17681|17651|17685|17655|17685|17655|17678|17648|5
1607952370000|2020-12-14 13:26:10|17686|17656|17686|17656|17686|17656|17686|17656|1
1607952380000|2020-12-14 13:26:20|17688|17658|17695|17665|17695|17665|17688|17658|7
1607952390000|2020-12-14 13:26:30|17693|17663|17691|17661|17693|17663|17691|17661|2
1607952400000|2020-12-14 13:26:40|17690|17660|17688|17658|17690|17660|17688|17658|2
1607952410000|2020-12-14 13:26:50|17687|17657|17682|17652|17687|17657|17680|17650|4
1607952420000|2020-12-14 13:27:00|17680|17650|17675|17645|17680|17650|17675|17645|4
1607952430000|2020-12-14 13:27:10|17673|17643|17675|17645|17675|17645|17673|17643|2
1607952440000|2020-12-14 13:27:20|17673|17643|17670|17640|17675|17645|17670|17640|7
1607952450000|2020-12-14 13:27:30|17668|17638|17671|17641|17671|17641|17665|17635|7
1607952470000|2020-12-14 13:27:50|17670|17640|17666|17636|17670|17640|17666|17636|2
1607952480000|2020-12-14 13:28:00|17665|17635|17666|17636|17666|17636|17665|17635|2
1607952490000|2020-12-14 13:28:10|17668|17638|17668|17638|17668|17638|17668|17638|1
1607952500000|2020-12-14 13:28:20|17666|17636|17658|17628|17666|17636|17656|17626|6
1607952510000|2020-12-14 13:28:30|17659|17629|17668|17638|17668|17638|17659|17629|5
1607952520000|2020-12-14 13:28:40|17672|17642|17668|17638|17672|17642|17668|17638|3
1607952540000|2020-12-14 13:29:00|17666|17636|17666|17636|17666|17636|17666|17636|1
1607952550000|2020-12-14 13:29:10|17665|17635|17663|17633|17665|17635|17663|17633|2
1607952560000|2020-12-14 13:29:20|17661|17631|17657|17627|17661|17631|17656|17626|7
1607952570000|2020-12-14 13:29:30|17658|17628|17661|17631|17663|17633|17655|17625|8
1607952580000|2020-12-14 13:29:40|17663|17633|17665|17635|17665|17635|17661|17631|5
1607952590000|2020-12-14 13:29:50|17663|17633|17660|17630|17663|17633|17660|17630|3
1607952600000|2020-12-14 13:30:00|17663|17633|17666|17636|17666|17636|17663|17633|3
1607952610000|2020-12-14 13:30:10|17668|17638|17665|17635|17671|17641|17665|17635|7
1607952620000|2020-12-14 13:30:20|17666|17636|17668|17638|17668|17638|17665|17635|3
1607952630000|2020-12-14 13:30:30|17666|17636|17668|17638|17668|17638|17666|17636|2
1607952640000|2020-12-14 13:30:40|17670|17640|17673|17643|17673|17643|17670|17640|2
1607952660000|2020-12-14 13:31:00|17672|17642|17665|17635|17672|17642|17665|17635|4
1607952670000|2020-12-14 13:31:10|17668|17638|17663|17633|17670|17640|17663|17633|6
1607952680000|2020-12-14 13:31:20|17662|17632|17662|17632|17662|17632|17662|17632|1
1607952690000|2020-12-14 13:31:30|17660|17630|17668|17638|17668|17638|17660|17630|8
1607952700000|2020-12-14 13:31:40|17667|17637|17667|17637|17667|17637|17667|17637|1
1607952710000|2020-12-14 13:31:50|17668|17638|17665|17635|17668|17638|17665|17635|3
1607952720000|2020-12-14 13:32:00|17663|17633|17665|17635|17665|17635|17663|17633|2
1607952730000|2020-12-14 13:32:10|17663|17633|17663|17633|17665|17635|17658|17628|8
1607952740000|2020-12-14 13:32:20|17660|17630|17656|17626|17660|17630|17645|17615|16
1607952750000|2020-12-14 13:32:30|17655|17625|17658|17628|17658|17628|17655|17625|4
1607952760000|2020-12-14 13:32:40|17660|17630|17653|17623|17663|17633|17653|17623|11
1607952770000|2020-12-14 13:32:50|17650|17620|17645|17615|17650|17620|17643|17613|8
1607952780000|2020-12-14 13:33:00|17646|17616|17651|17621|17653|17623|17646|17616|5
1607952790000|2020-12-14 13:33:10|17653|17623|17650|17620|17653|17623|17650|17620|7
1607952800000|2020-12-14 13:33:20|17651|17621|17651|17621|17653|17623|17650|17620|5
1607952810000|2020-12-14 13:33:30|17650|17620|17648|17618|17650|17620|17646|17616|10
1607952820000|2020-12-14 13:33:40|17646|17616|17646|17616|17648|17618|17646|17616|3
1607952830000|2020-12-14 13:33:50|17648|17618|17648|17618|17650|17620|17646|17616|7
1607952840000|2020-12-14 13:34:00|17645|17615|17641|17611|17645|17615|17638|17608|8
1607952850000|2020-12-14 13:34:10|17643|17613|17640|17610|17645|17615|17640|17610|4
1607952860000|2020-12-14 13:34:20|17637|17607|17643|17613|17643|17613|17637|17607|3
1607952870000|2020-12-14 13:34:30|17642|17612|17640|17610|17642|17612|17640|17610|2
1607952880000|2020-12-14 13:34:40|17641|17611|17641|17611|17641|17611|17640|17610|3
1607952890000|2020-12-14 13:34:50|17640|17610|17640|17610|17640|17610|17640|17610|1
1607952900000|2020-12-14 13:35:00|17638|17608|17638|17608|17640|17610|17638|17608|3
1607952910000|2020-12-14 13:35:10|17640|17610|17640|17610|17643|17613|17640|17610|4
1607952920000|2020-12-14 13:35:20|17638|17608|17635|17605|17638|17608|17635|17605|3
1607952940000|2020-12-14 13:35:40|17638|17608|17640|17610|17640|17610|17638|17608|2
1607952950000|2020-12-14 13:35:50|17638|17608|17635|17605|17640|17610|17635|17605|4
1607952960000|2020-12-14 13:36:00|17633|17603|17625|17595|17633|17603|17625|17595|7
1607952970000|2020-12-14 13:36:10|17623|17593|17610|17580|17625|17595|17610|17580|14
1607952980000|2020-12-14 13:36:20|17608|17578|17623|17593|17623|17593|17592|17562|16
1607952990000|2020-12-14 13:36:30|17621|17591|17625|17595|17631|17601|17616|17586|10
1607953000000|2020-12-14 13:36:40|17628|17598|17630|17600|17633|17603|17625|17595|11
1607953010000|2020-12-14 13:36:50|17628|17598|17633|17603|17633|17603|17628|17598|4
1607953020000|2020-12-14 13:37:00|17635|17605|17636|17606|17636|17606|17631|17601|8
1607953030000|2020-12-14 13:37:10|17638|17608|17625|17595|17638|17608|17625|17595|11
1607953040000|2020-12-14 13:37:20|17628|17598|17633|17603|17633|17603|17628|17598|4
1607953050000|2020-12-14 13:37:30|17631|17601|17631|17601|17636|17606|17630|17600|7
1607953060000|2020-12-14 13:37:40|17630|17600|17626|17596|17630|17600|17623|17593|6
1607953070000|2020-12-14 13:37:50|17628|17598|17628|17598|17628|17598|17628|17598|1
1607953080000|2020-12-14 13:38:00|17630|17600|17631|17601|17631|17601|17630|17600|2
1607953090000|2020-12-14 13:38:10|17630|17600|17628|17598|17630|17600|17628|17598|2
1607953100000|2020-12-14 13:38:20|17630|17600|17628|17598|17630|17600|17628|17598|2
1607953110000|2020-12-14 13:38:30|17631|17601|17628|17598|17631|17601|17628|17598|2
1607953120000|2020-12-14 13:38:40|17630|17600|17641|17611|17641|17611|17630|17600|8
1607953130000|2020-12-14 13:38:50|17643|17613|17636|17606|17643|17613|17633|17603|7
1607953140000|2020-12-14 13:39:00|17635|17605|17635|17605|17635|17605|17635|17605|1
1607953150000|2020-12-14 13:39:10|17633|17603|17633|17603|17633|17603|17633|17603|1
1607953160000|2020-12-14 13:39:20|17635|17605|17633|17603|17635|17605|17633|17603|2
1607953170000|2020-12-14 13:39:30|17635|17605|17635|17605|17638|17608|17635|17605|5
1607953180000|2020-12-14 13:39:40|17636|17606|17636|17606|17636|17606|17636|17606|1
1607953190000|2020-12-14 13:39:50|17638|17608|17636|17606|17638|17608|17636|17606|2
1607953200000|2020-12-14 13:40:00|17638|17608|17638|17608|17638|17608|17638|17608|1
1607953210000|2020-12-14 13:40:10|17636|17606|17636|17606|17638|17608|17636|17606|3
1607953220000|2020-12-14 13:40:20|17638|17608|17638|17608|17638|17608|17636|17606|3
1607953230000|2020-12-14 13:40:30|17636|17606|17635|17605|17638|17608|17635|17605|5
1607953240000|2020-12-14 13:40:40|17633|17603|17628|17598|17635|17605|17628|17598|5
1607953250000|2020-12-14 13:40:50|17630|17600|17635|17605|17635|17605|17630|17600|3
1607953260000|2020-12-14 13:41:00|17636|17606|17638|17608|17638|17608|17636|17606|2
1607953270000|2020-12-14 13:41:10|17636|17606|17636|17606|17636|17606|17636|17606|1
1607953280000|2020-12-14 13:41:20|17638|17608|17638|17608|17638|17608|17638|17608|1
1607953290000|2020-12-14 13:41:30|17636|17606|17635|17605|17636|17606|17635|17605|2
1607953300000|2020-12-14 13:41:40|17638|17608|17638|17608|17638|17608|17635|17605|5
1607953310000|2020-12-14 13:41:50|17636|17606|17636|17606|17636|17606|17636|17606|1
1607953320000|2020-12-14 13:42:00|17638|17608|17643|17613|17643|17613|17638|17608|3
1607953330000|2020-12-14 13:42:10|17644|17614|17646|17616|17646|17616|17644|17614|2
1607953340000|2020-12-14 13:42:20|17649|17619|17651|17621|17651|17621|17649|17619|2
1607953350000|2020-12-14 13:42:30|17650|17620|17651|17621|17651|17621|17648|17618|4
1607953360000|2020-12-14 13:42:40|17653|17623|17651|17621|17656|17626|17651|17621|5
1607953370000|2020-12-14 13:42:50|17653|17623|17651|17621|17653|17623|17651|17621|2
1607953380000|2020-12-14 13:43:00|17650|17620|17650|17620|17650|17620|17646|17616|5
1607953390000|2020-12-14 13:43:10|17651|17621|17651|17621|17651|17621|17651|17621|1
1607953400000|2020-12-14 13:43:20|17653|17623|17653|17623|17653|17623|17653|17623|1
1607953410000|2020-12-14 13:43:30|17655|17625|17655|17625|17655|17625|17655|17625|1
1607953420000|2020-12-14 13:43:40|17657|17627|17651|17621|17657|17627|17651|17621|2
1607953430000|2020-12-14 13:43:50|17653|17623|17651|17621|17653|17623|17651|17621|4
1607953440000|2020-12-14 13:44:00|17653|17623|17648|17618|17653|17623|17648|17618|4
1607953450000|2020-12-14 13:44:10|17650|17620|17648|17618|17650|17620|17648|17618|6
1607953460000|2020-12-14 13:44:20|17650|17620|17648|17618|17650|17620|17648|17618|2
1607953480000|2020-12-14 13:44:40|17650|17620|17650|17620|17650|17620|17650|17620|1
1607953490000|2020-12-14 13:44:50|17651|17621|17651|17621|17651|17621|17651|17621|1
1607953500000|2020-12-14 13:45:00|17653|17623|17653|17623|17653|17623|17651|17621|3
1607953510000|2020-12-14 13:45:10|17655|17625|17656|17626|17656|17626|17653|17623|4
1607953540000|2020-12-14 13:45:40|17653|17623|17655|17625|17655|17625|17653|17623|2
1607953550000|2020-12-14 13:45:50|17656|17626|17653|17623|17656|17626|17653|17623|3
1607953560000|2020-12-14 13:46:00|17656|17626|17660|17630|17662|17632|17656|17626|5
1607953570000|2020-12-14 13:46:10|17661|17631|17661|17631|17661|17631|17661|17631|1
1607953580000|2020-12-14 13:46:20|17660|17630|17661|17631|17661|17631|17660|17630|2
1607953590000|2020-12-14 13:46:30|17663|17633|17666|17636|17669|17639|17663|17633|4
1607953600000|2020-12-14 13:46:40|17668|17638|17666|17636|17669|17639|17663|17633|10
1607953610000|2020-12-14 13:46:50|17668|17638|17666|17636|17668|17638|17666|17636|2
1607953640000|2020-12-14 13:47:20|17665|17635|17663|17633|17665|17635|17663|17633|2
1607953650000|2020-12-14 13:47:30|17659|17629|17656|17626|17659|17629|17656|17626|3
1607953670000|2020-12-14 13:47:50|17653|17623|17653|17623|17653|17623|17653|17623|1
1607953700000|2020-12-14 13:48:20|17651|17621|17646|17616|17651|17621|17646|17616|3
1607953710000|2020-12-14 13:48:30|17648|17618|17648|17618|17651|17621|17648|17618|5
1607953720000|2020-12-14 13:48:40|17651|17621|17650|17620|17651|17621|17650|17620|2
1607953730000|2020-12-14 13:48:50|17648|17618|17655|17625|17655|17625|17648|17618|5
1607953740000|2020-12-14 13:49:00|17653|17623|17655|17625|17655|17625|17653|17623|2
1607953750000|2020-12-14 13:49:10|17653|17623|17648|17618|17653|17623|17648|17618|3
1607953760000|2020-12-14 13:49:20|17646|17616|17646|17616|17646|17616|17646|17616|1
1607953770000|2020-12-14 13:49:30|17645|17615|17635|17605|17645|17615|17635|17605|5
1607953780000|2020-12-14 13:49:40|17636|17606|17635|17605|17638|17608|17635|17605|4
1607953800000|2020-12-14 13:50:00|17636|17606|17638|17608|17638|17608|17635|17605|4
1607953810000|2020-12-14 13:50:10|17640|17610|17640|17610|17640|17610|17640|17610|1
1607953830000|2020-12-14 13:50:30|17638|17608|17638|17608|17638|17608|17638|17608|1
1607953840000|2020-12-14 13:50:40|17639|17609|17643|17613|17643|17613|17639|17609|3
1607953850000|2020-12-14 13:50:50|17645|17615|17646|17616|17648|17618|17645|17615|4
1607953870000|2020-12-14 13:51:10|17643|17613|17638|17608|17643|17613|17638|17608|4
1607953880000|2020-12-14 13:51:20|17637|17607|17635|17605|17637|17607|17635|17605|2
1607953890000|2020-12-14 13:51:30|17636|17606|17638|17608|17638|17608|17636|17606|2
1607953910000|2020-12-14 13:51:50|17636|17606|17640|17610|17640|17610|17635|17605|4
1607953920000|2020-12-14 13:52:00|17638|17608|17640|17610|17640|17610|17638|17608|2
1607953930000|2020-12-14 13:52:10|17638|17608|17641|17611|17641|17611|17638|17608|3
1607953960000|2020-12-14 13:52:40|17640|17610|17641|17611|17641|17611|17640|17610|2
1607953970000|2020-12-14 13:52:50|17640|17610|17640|17610|17641|17611|17640|17610|3
1607953980000|2020-12-14 13:53:00|17641|17611|17648|17618|17650|17620|17641|17611|8
1607953990000|2020-12-14 13:53:10|17650|17620|17650|17620|17653|17623|17650|17620|5
1607954000000|2020-12-14 13:53:20|17651|17621|17651|17621|17651|17621|17651|17621|1
1607954010000|2020-12-14 13:53:30|17655|17625|17661|17631|17661|17631|17655|17625|4
1607954030000|2020-12-14 13:53:50|17663|17633|17666|17636|17666|17636|17663|17633|3
1607954040000|2020-12-14 13:54:00|17668|17638|17673|17643|17675|17645|17668|17638|7
1607954050000|2020-12-14 13:54:10|17671|17641|17671|17641|17671|17641|17666|17636|6
1607954060000|2020-12-14 13:54:20|17670|17640|17666|17636|17670|17640|17666|17636|2
1607954070000|2020-12-14 13:54:30|17668|17638|17668|17638|17668|17638|17666|17636|3
1607954080000|2020-12-14 13:54:40|17670|17640|17670|17640|17673|17643|17668|17638|5
1607954100000|2020-12-14 13:55:00|17672|17642|17668|17638|17672|17642|17666|17636|5
1607954110000|2020-12-14 13:55:10|17666|17636|17668|17638|17668|17638|17663|17633|6
1607954150000|2020-12-14 13:55:50|17666|17636|17666|17636|17666|17636|17666|17636|1
1607954170000|2020-12-14 13:56:10|17668|17638|17670|17640|17670|17640|17668|17638|2
1607954180000|2020-12-14 13:56:20|17672|17642|17675|17645|17675|17645|17672|17642|3
1607954190000|2020-12-14 13:56:30|17676|17646|17680|17650|17680|17650|17676|17646|3
1607954200000|2020-12-14 13:56:40|17682|17652|17680|17650|17682|17652|17680|17650|2
1607954220000|2020-12-14 13:57:00|17678|17648|17675|17645|17678|17648|17675|17645|3
1607954240000|2020-12-14 13:57:20|17676|17646|17675|17645|17676|17646|17675|17645|2
1607954260000|2020-12-14 13:57:40|17673|17643|17668|17638|17675|17645|17668|17638|4
1607954270000|2020-12-14 13:57:50|17666|17636|17665|17635|17666|17636|17665|17635|2
1607954280000|2020-12-14 13:58:00|17666|17636|17668|17638|17668|17638|17666|17636|2
1607954290000|2020-12-14 13:58:10|17666|17636|17668|17638|17668|17638|17666|17636|2
1607954300000|2020-12-14 13:58:20|17666|17636|17666|17636|17666|17636|17666|17636|1
1607954310000|2020-12-14 13:58:30|17668|17638|17668|17638|17668|17638|17668|17638|1
1607954320000|2020-12-14 13:58:40|17669|17639|17668|17638|17669|17639|17668|17638|2
1607954330000|2020-12-14 13:58:50|17669|17639|17669|17639|17669|17639|17669|17639|1
1607954340000|2020-12-14 13:59:00|17675|17645|17678|17648|17678|17648|17675|17645|3
1607954350000|2020-12-14 13:59:10|17680|17650|17680|17650|17682|17652|17680|17650|3
1607954360000|2020-12-14 13:59:20|17678|17648|17678|17648|17678|17648|17678|17648|1
1607954370000|2020-12-14 13:59:30|17680|17650|17680|17650|17680|17650|17680|17650|1
1607954390000|2020-12-14 13:59:50|17681|17651|17691|17661|17691|17661|17681|17651|6
1607954400000|2020-12-14 14:00:00|17690|17660|17691|17661|17691|17661|17681|17651|11
1607954410000|2020-12-14 14:00:10|17690|17660|17681|17651|17690|17660|17681|17651|6
1607954420000|2020-12-14 14:00:20|17680|17650|17678|17648|17680|17650|17678|17648|2
1607954450000|2020-12-14 14:00:50|17677|17647|17670|17640|17677|17647|17668|17638|8
1607954460000|2020-12-14 14:01:00|17673|17643|17681|17651|17681|17651|17673|17643|5
1607954470000|2020-12-14 14:01:10|17678|17648|17670|17640|17678|17648|17670|17640|4
1607954490000|2020-12-14 14:01:30|17668|17638|17665|17635|17670|17640|17665|17635|6
1607954500000|2020-12-14 14:01:40|17663|17633|17657|17627|17663|17633|17657|17627|3
1607954510000|2020-12-14 14:01:50|17660|17630|17668|17638|17668|17638|17660|17630|9
1607954520000|2020-12-14 14:02:00|17672|17642|17670|17640|17672|17642|17670|17640|2
1607954530000|2020-12-14 14:02:10|17668|17638|17666|17636|17672|17642|17666|17636|7
1607954540000|2020-12-14 14:02:20|17665|17635|17668|17638|17668|17638|17665|17635|3
1607954550000|2020-12-14 14:02:30|17670|17640|17671|17641|17671|17641|17670|17640|2
1607954560000|2020-12-14 14:02:40|17673|17643|17671|17641|17673|17643|17671|17641|2
1607954570000|2020-12-14 14:02:50|17673|17643|17670|17640|17673|17643|17670|17640|3
1607954590000|2020-12-14 14:03:10|17668|17638|17671|17641|17671|17641|17666|17636|4
1607954600000|2020-12-14 14:03:20|17673|17643|17673|17643|17678|17648|17673|17643|5
1607954610000|2020-12-14 14:03:30|17675|17645|17683|17653|17685|17655|17675|17645|10
1607954620000|2020-12-14 14:03:40|17685|17655|17686|17656|17686|17656|17685|17655|2
1607954630000|2020-12-14 14:03:50|17688|17658|17702|17672|17702|17672|17686|17656|10
1607954640000|2020-12-14 14:04:00|17703|17673|17700|17670|17710|17680|17695|17665|14
1607954650000|2020-12-14 14:04:10|17701|17671|17695|17665|17701|17671|17695|17665|9
1607954660000|2020-12-14 14:04:20|17696|17666|17695|17665|17698|17668|17695|17665|4
1607954670000|2020-12-14 14:04:30|17696|17666|17693|17663|17696|17666|17688|17658|11
1607954680000|2020-12-14 14:04:40|17695|17665|17696|17666|17696|17666|17695|17665|2
1607954700000|2020-12-14 14:05:00|17695|17665|17690|17660|17695|17665|17690|17660|5
1607954710000|2020-12-14 14:05:10|17693|17663|17695|17665|17695|17665|17693|17663|2
1607954720000|2020-12-14 14:05:20|17693|17663|17683|17653|17693|17663|17683|17653|6
1607954730000|2020-12-14 14:05:30|17681|17651|17685|17655|17685|17655|17681|17651|3
1607954740000|2020-12-14 14:05:40|17688|17658|17690|17660|17690|17660|17688|17658|2
1607954750000|2020-12-14 14:05:50|17688|17658|17681|17651|17690|17660|17681|17651|6
1607954760000|2020-12-14 14:06:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1607954770000|2020-12-14 14:06:10|17685|17655|17685|17655|17688|17658|17685|17655|3
1607954790000|2020-12-14 14:06:30|17683|17653|17680|17650|17683|17653|17680|17650|3
1607954800000|2020-12-14 14:06:40|17681|17651|17680|17650|17681|17651|17680|17650|2
1607954830000|2020-12-14 14:07:10|17681|17651|17688|17658|17688|17658|17681|17651|4
1607954840000|2020-12-14 14:07:20|17685|17655|17690|17660|17690|17660|17685|17655|3
1607954850000|2020-12-14 14:07:30|17688|17658|17683|17653|17688|17658|17683|17653|4
1607954860000|2020-12-14 14:07:40|17685|17655|17685|17655|17685|17655|17685|17655|1
1607954880000|2020-12-14 14:08:00|17686|17656|17685|17655|17686|17656|17685|17655|2
1607954890000|2020-12-14 14:08:10|17683|17653|17685|17655|17685|17655|17683|17653|2
1607954930000|2020-12-14 14:08:50|17683|17653|17671|17641|17683|17653|17671|17641|8
1607954940000|2020-12-14 14:09:00|17673|17643|17665|17635|17673|17643|17665|17635|7
1607954950000|2020-12-14 14:09:10|17663|17633|17666|17636|17670|17640|17661|17631|15
1607954960000|2020-12-14 14:09:20|17665|17635|17663|17633|17665|17635|17657|17627|5
1607954970000|2020-12-14 14:09:30|17661|17631|17660|17630|17661|17631|17658|17628|4
1607954980000|2020-12-14 14:09:40|17658|17628|17660|17630|17661|17631|17658|17628|3
1607954990000|2020-12-14 14:09:50|17658|17628|17655|17625|17658|17628|17655|17625|5
1607955000000|2020-12-14 14:10:00|17653|17623|17651|17621|17653|17623|17650|17620|3
1607955010000|2020-12-14 14:10:10|17653|17623|17655|17625|17656|17626|17653|17623|6
1607955020000|2020-12-14 14:10:20|17656|17626|17658|17628|17658|17628|17653|17623|6
1607955030000|2020-12-14 14:10:30|17661|17631|17661|17631|17661|17631|17661|17631|1
1607955040000|2020-12-14 14:10:40|17658|17628|17661|17631|17663|17633|17658|17628|4
1607955050000|2020-12-14 14:10:50|17663|17633|17666|17636|17666|17636|17663|17633|3
1607955060000|2020-12-14 14:11:00|17665|17635|17668|17638|17671|17641|17665|17635|5
1607955070000|2020-12-14 14:11:10|17671|17641|17665|17635|17671|17641|17665|17635|4
1607955100000|2020-12-14 14:11:40|17668|17638|17670|17640|17670|17640|17668|17638|2
1607955110000|2020-12-14 14:11:50|17668|17638|17668|17638|17668|17638|17668|17638|1
1607955120000|2020-12-14 14:12:00|17671|17641|17671|17641|17671|17641|17671|17641|1
1607955130000|2020-12-14 14:12:10|17668|17638|17668|17638|17668|17638|17668|17638|1
1607955140000|2020-12-14 14:12:20|17671|17641|17671|17641|17671|17641|17671|17641|1
1607955150000|2020-12-14 14:12:30|17668|17638|17671|17641|17671|17641|17665|17635|6
1607955190000|2020-12-14 14:13:10|17673|17643|17675|17645|17675|17645|17673|17643|2
1607955210000|2020-12-14 14:13:30|17673|17643|17670|17640|17673|17643|17670|17640|3
1607955220000|2020-12-14 14:13:40|17668|17638|17668|17638|17670|17640|17665|17635|6
1607955230000|2020-12-14 14:13:50|17666|17636|17670|17640|17670|17640|17666|17636|3
1607955240000|2020-12-14 14:14:00|17668|17638|17665|17635|17668|17638|17665|17635|3
1607955250000|2020-12-14 14:14:10|17663|17633|17665|17635|17665|17635|17663|17633|4
1607955260000|2020-12-14 14:14:20|17663|17633|17661|17631|17663|17633|17661|17631|2
1607955270000|2020-12-14 14:14:30|17663|17633|17663|17633|17665|17635|17663|17633|3
1607955280000|2020-12-14 14:14:40|17661|17631|17660|17630|17661|17631|17660|17630|2
1607955290000|2020-12-14 14:14:50|17661|17631|17658|17628|17663|17633|17655|17625|6
1607955300000|2020-12-14 14:15:00|17656|17626|17656|17626|17656|17626|17656|17626|1
1607955310000|2020-12-14 14:15:10|17658|17628|17663|17633|17663|17633|17658|17628|3
1607955320000|2020-12-14 14:15:20|17660|17630|17660|17630|17660|17630|17660|17630|1
1607955330000|2020-12-14 14:15:30|17658|17628|17660|17630|17660|17630|17658|17628|2
1607955350000|2020-12-14 14:15:50|17661|17631|17666|17636|17666|17636|17661|17631|4
1607955390000|2020-12-14 14:16:30|17665|17635|17665|17635|17665|17635|17665|17635|1
1607955400000|2020-12-14 14:16:40|17663|17633|17665|17635|17665|17635|17663|17633|2
1607955430000|2020-12-14 14:17:10|17660|17630|17660|17630|17660|17630|17660|17630|1
1607955440000|2020-12-14 14:17:20|17658|17628|17660|17630|17660|17630|17658|17628|2
1607955460000|2020-12-14 14:17:40|17662|17632|17662|17632|17662|17632|17662|17632|1
1607955470000|2020-12-14 14:17:50|17660|17630|17660|17630|17663|17633|17660|17630|3
1607955490000|2020-12-14 14:18:10|17658|17628|17658|17628|17661|17631|17658|17628|3
1607955500000|2020-12-14 14:18:20|17656|17626|17656|17626|17656|17626|17656|17626|1
1607955520000|2020-12-14 14:18:40|17655|17625|17661|17631|17663|17633|17651|17621|11
1607955530000|2020-12-14 14:18:50|17663|17633|17666|17636|17666|17636|17663|17633|3
1607955540000|2020-12-14 14:19:00|17665|17635|17666|17636|17666|17636|17661|17631|5
1607955560000|2020-12-14 14:19:20|17664|17634|17638|17608|17664|17634|17638|17608|8
1607955570000|2020-12-14 14:19:30|17635|17605|17625|17595|17638|17608|17625|17595|10
1607955580000|2020-12-14 14:19:40|17623|17593|17620|17590|17625|17595|17620|17590|4
1607955590000|2020-12-14 14:19:50|17618|17588|17608|17578|17618|17588|17605|17575|13
1607955600000|2020-12-14 14:20:00|17606|17576|17608|17578|17612|17582|17596|17566|9
1607955610000|2020-12-14 14:20:10|17610|17580|17603|17573|17618|17588|17603|17573|16
1607955620000|2020-12-14 14:20:20|17605|17575|17618|17588|17618|17588|17605|17575|7
1607955630000|2020-12-14 14:20:30|17620|17590|17620|17590|17621|17591|17618|17588|5
1607955640000|2020-12-14 14:20:40|17623|17593|17625|17595|17625|17595|17617|17587|6
1607955650000|2020-12-14 14:20:50|17630|17600|17638|17608|17638|17608|17630|17600|13
1607955660000|2020-12-14 14:21:00|17640|17610|17651|17621|17651|17621|17640|17610|10
1607955670000|2020-12-14 14:21:10|17650|17620|17650|17620|17650|17620|17645|17615|6
1607955680000|2020-12-14 14:21:20|17648|17618|17645|17615|17648|17618|17645|17615|5
1607955690000|2020-12-14 14:21:30|17646|17616|17648|17618|17648|17618|17646|17616|2
1607955700000|2020-12-14 14:21:40|17646|17616|17645|17615|17650|17620|17645|17615|8
1607955710000|2020-12-14 14:21:50|17648|17618|17646|17616|17650|17620|17646|17616|4
1607955720000|2020-12-14 14:22:00|17645|17615|17643|17613|17645|17615|17643|17613|2
1607955750000|2020-12-14 14:22:30|17645|17615|17645|17615|17645|17615|17645|17615|1
1607955760000|2020-12-14 14:22:40|17646|17616|17650|17620|17653|17623|17646|17616|5
1607955770000|2020-12-14 14:22:50|17653|17623|17653|17623|17661|17631|17653|17623|11
1607955780000|2020-12-14 14:23:00|17650|17620|17646|17616|17650|17620|17646|17616|2
1607955790000|2020-12-14 14:23:10|17648|17618|17648|17618|17650|17620|17648|17618|3
1607955800000|2020-12-14 14:23:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1607955810000|2020-12-14 14:23:30|17648|17618|17648|17618|17648|17618|17648|17618|1
1607955830000|2020-12-14 14:23:50|17641|17611|17641|17611|17641|17611|17638|17608|5
1607955840000|2020-12-14 14:24:00|17643|17613|17643|17613|17643|17613|17643|17613|1
1607955850000|2020-12-14 14:24:10|17645|17615|17648|17618|17648|17618|17645|17615|2
1607955860000|2020-12-14 14:24:20|17650|17620|17651|17621|17651|17621|17650|17620|2
1607955870000|2020-12-14 14:24:30|17650|17620|17646|17616|17650|17620|17646|17616|5
1607955880000|2020-12-14 14:24:40|17645|17615|17643|17613|17646|17616|17643|17613|5
1607955890000|2020-12-14 14:24:50|17645|17615|17646|17616|17646|17616|17645|17615|2
1607955900000|2020-12-14 14:25:00|17645|17615|17643|17613|17645|17615|17643|17613|2
1607955910000|2020-12-14 14:25:10|17641|17611|17641|17611|17641|17611|17638|17608|7
1607955920000|2020-12-14 14:25:20|17640|17610|17636|17606|17640|17610|17636|17606|3
1607955930000|2020-12-14 14:25:30|17638|17608|17645|17615|17645|17615|17638|17608|8
1607955940000|2020-12-14 14:25:40|17643|17613|17643|17613|17643|17613|17643|17613|1
1607955950000|2020-12-14 14:25:50|17645|17615|17645|17615|17645|17615|17645|17615|1
1607955960000|2020-12-14 14:26:00|17646|17616|17648|17618|17650|17620|17646|17616|7
1607955970000|2020-12-14 14:26:10|17650|17620|17653|17623|17653|17623|17650|17620|5
1607955980000|2020-12-14 14:26:20|17651|17621|17651|17621|17653|17623|17650|17620|5
1607956000000|2020-12-14 14:26:40|17653|17623|17651|17621|17653|17623|17651|17621|2
1607956020000|2020-12-14 14:27:00|17648|17618|17648|17618|17648|17618|17648|17618|1
1607956040000|2020-12-14 14:27:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1607956050000|2020-12-14 14:27:30|17648|17618|17648|17618|17648|17618|17648|17618|1
1607956060000|2020-12-14 14:27:40|17646|17616|17645|17615|17646|17616|17645|17615|2
1607956100000|2020-12-14 14:28:20|17648|17618|17647|17617|17648|17618|17645|17615|4
1607956110000|2020-12-14 14:28:30|17648|17618|17643|17613|17648|17618|17643|17613|3
1607956120000|2020-12-14 14:28:40|17646|17616|17646|17616|17648|17618|17646|17616|3
1607956130000|2020-12-14 14:28:50|17648|17618|17648|17618|17650|17620|17648|17618|3
1607956140000|2020-12-14 14:29:00|17646|17616|17646|17616|17646|17616|17646|17616|1
1607956150000|2020-12-14 14:29:10|17648|17618|17646|17616|17648|17618|17646|17616|2
1607956160000|2020-12-14 14:29:20|17648|17618|17646|17616|17648|17618|17646|17616|4
1607956170000|2020-12-14 14:29:30|17648|17618|17651|17621|17651|17621|17646|17616|5
1607956180000|2020-12-14 14:29:40|17653|17623|17656|17626|17661|17631|17653|17623|10
1607956190000|2020-12-14 14:29:50|17655|17625|17645|17615|17655|17625|17638|17608|8
1607956200000|2020-12-14 14:30:00|17646|17616|17643|17613|17646|17616|17643|17613|7
1607956210000|2020-12-14 14:30:10|17641|17611|17631|17601|17641|17611|17631|17601|6
1607956220000|2020-12-14 14:30:20|17630|17600|17630|17600|17630|17600|17626|17596|6
1607956230000|2020-12-14 14:30:30|17631|17601|17633|17603|17633|17603|17631|17601|2
1607956250000|2020-12-14 14:30:50|17635|17605|17640|17610|17641|17611|17635|17605|4
1607956260000|2020-12-14 14:31:00|17641|17611|17643|17613|17643|17613|17640|17610|4
1607956270000|2020-12-14 14:31:10|17645|17615|17645|17615|17645|17615|17645|17615|1
1607956300000|2020-12-14 14:31:40|17646|17616|17646|17616|17646|17616|17646|17616|1
1607956310000|2020-12-14 14:31:50|17645|17615|17650|17620|17650|17620|17645|17615|7
1607956320000|2020-12-14 14:32:00|17651|17621|17651|17621|17651|17621|17651|17621|1
1607956330000|2020-12-14 14:32:10|17653|17623|17655|17625|17660|17630|17653|17623|5
1607956340000|2020-12-14 14:32:20|17656|17626|17660|17630|17660|17630|17656|17626|3
1607956350000|2020-12-14 14:32:30|17658|17628|17650|17620|17658|17628|17650|17620|5
1607956370000|2020-12-14 14:32:50|17647|17617|17651|17621|17651|17621|17647|17617|3
1607956390000|2020-12-14 14:33:10|17653|17623|17651|17621|17655|17625|17651|17621|4
1607956400000|2020-12-14 14:33:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1607956410000|2020-12-14 14:33:30|17651|17621|17658|17628|17660|17630|17651|17621|6
1607956420000|2020-12-14 14:33:40|17660|17630|17660|17630|17660|17630|17660|17630|1
1607956440000|2020-12-14 14:34:00|17658|17628|17658|17628|17660|17630|17658|17628|3
1607956470000|2020-12-14 14:34:30|17660|17630|17660|17630|17660|17630|17660|17630|1
1607956480000|2020-12-14 14:34:40|17661|17631|17665|17635|17665|17635|17661|17631|3
1607956490000|2020-12-14 14:34:50|17666|17636|17665|17635|17668|17638|17665|17635|4
1607956500000|2020-12-14 14:35:00|17666|17636|17673|17643|17673|17643|17666|17636|3
1607956520000|2020-12-14 14:35:20|17671|17641|17670|17640|17673|17643|17668|17638|7
1607956530000|2020-12-14 14:35:30|17671|17641|17671|17641|17671|17641|17671|17641|1
1607956540000|2020-12-14 14:35:40|17668|17638|17665|17635|17668|17638|17665|17635|2
1607956560000|2020-12-14 14:36:00|17663|17633|17653|17623|17663|17633|17651|17621|8
1607956570000|2020-12-14 14:36:10|17650|17620|17650|17620|17650|17620|17650|17620|1
1607956600000|2020-12-14 14:36:40|17648|17618|17640|17610|17648|17618|17640|17610|3
1607956610000|2020-12-14 14:36:50|17638|17608|17640|17610|17641|17611|17638|17608|4
1607956620000|2020-12-14 14:37:00|17641|17611|17643|17613|17643|17613|17641|17611|2
1607956630000|2020-12-14 14:37:10|17645|17615|17645|17615|17648|17618|17645|17615|5
1607956640000|2020-12-14 14:37:20|17643|17613|17643|17613|17643|17613|17640|17610|4
1607956650000|2020-12-14 14:37:30|17645|17615|17648|17618|17648|17618|17645|17615|3
1607956660000|2020-12-14 14:37:40|17646|17616|17646|17616|17646|17616|17646|17616|1
1607956670000|2020-12-14 14:37:50|17645|17615|17643|17613|17645|17615|17641|17611|4
1607956690000|2020-12-14 14:38:10|17645|17615|17651|17621|17651|17621|17645|17615|4
1607956700000|2020-12-14 14:38:20|17653|17623|17660|17630|17660|17630|17651|17621|7
1607956710000|2020-12-14 14:38:30|17661|17631|17656|17626|17661|17631|17656|17626|3
1607956720000|2020-12-14 14:38:40|17658|17628|17680|17650|17680|17650|17658|17628|10
1607956730000|2020-12-14 14:38:50|17676|17646|17671|17641|17678|17648|17671|17641|9
1607956740000|2020-12-14 14:39:00|17673|17643|17670|17640|17676|17646|17668|17638|9
1607956750000|2020-12-14 14:39:10|17668|17638|17670|17640|17670|17640|17668|17638|2
1607956760000|2020-12-14 14:39:20|17671|17641|17670|17640|17673|17643|17670|17640|4
1607956770000|2020-12-14 14:39:30|17671|17641|17670|17640|17671|17641|17670|17640|2
1607956780000|2020-12-14 14:39:40|17668|17638|17671|17641|17671|17641|17668|17638|3
1607956790000|2020-12-14 14:39:50|17673|17643|17670|17640|17673|17643|17670|17640|3
1607956800000|2020-12-14 14:40:00|17668|17638|17660|17630|17668|17638|17660|17630|5
1607956810000|2020-12-14 14:40:10|17661|17631|17663|17633|17663|17633|17660|17630|5
1607956820000|2020-12-14 14:40:20|17665|17635|17671|17641|17673|17643|17665|17635|5
1607956830000|2020-12-14 14:40:30|17670|17640|17668|17638|17670|17640|17668|17638|4
1607956850000|2020-12-14 14:40:50|17670|17640|17670|17640|17670|17640|17670|17640|1
1607956860000|2020-12-14 14:41:00|17668|17638|17668|17638|17668|17638|17668|17638|1
1607956870000|2020-12-14 14:41:10|17670|17640|17670|17640|17670|17640|17668|17638|3
1607956880000|2020-12-14 14:41:20|17668|17638|17668|17638|17673|17643|17668|17638|6
1607956890000|2020-12-14 14:41:30|17670|17640|17675|17645|17675|17645|17670|17640|5
1607956920000|2020-12-14 14:42:00|17676|17646|17673|17643|17676|17646|17673|17643|3
1607956930000|2020-12-14 14:42:10|17670|17640|17668|17638|17670|17640|17668|17638|2
1607956940000|2020-12-14 14:42:20|17670|17640|17665|17635|17670|17640|17665|17635|5
1607956950000|2020-12-14 14:42:30|17663|17633|17658|17628|17663|17633|17658|17628|6
1607956960000|2020-12-14 14:42:40|17660|17630|17658|17628|17660|17630|17658|17628|2
1607956970000|2020-12-14 14:42:50|17660|17630|17660|17630|17661|17631|17658|17628|5
1607956980000|2020-12-14 14:43:00|17661|17631|17656|17626|17661|17631|17656|17626|6
1607956990000|2020-12-14 14:43:10|17658|17628|17665|17635|17665|17635|17658|17628|5
1607957000000|2020-12-14 14:43:20|17663|17633|17663|17633|17663|17633|17663|17633|1
1607957010000|2020-12-14 14:43:30|17661|17631|17661|17631|17661|17631|17661|17631|1
1607957020000|2020-12-14 14:43:40|17660|17630|17660|17630|17660|17630|17658|17628|3
1607957030000|2020-12-14 14:43:50|17661|17631|17660|17630|17661|17631|17660|17630|2
1607957040000|2020-12-14 14:44:00|17658|17628|17658|17628|17658|17628|17658|17628|1
1607957050000|2020-12-14 14:44:10|17660|17630|17660|17630|17660|17630|17660|17630|1
1607957060000|2020-12-14 14:44:20|17661|17631|17661|17631|17661|17631|17661|17631|1
1607957070000|2020-12-14 14:44:30|17660|17630|17658|17628|17660|17630|17658|17628|2
1607957080000|2020-12-14 14:44:40|17660|17630|17658|17628|17660|17630|17658|17628|2
1607957090000|2020-12-14 14:44:50|17660|17630|17660|17630|17660|17630|17658|17628|3
1607957100000|2020-12-14 14:45:00|17658|17628|17645|17615|17658|17628|17645|17615|7
1607957110000|2020-12-14 14:45:10|17648|17618|17641|17611|17650|17620|17641|17611|6
1607957120000|2020-12-14 14:45:20|17643|17613|17640|17610|17643|17613|17640|17610|3
1607957130000|2020-12-14 14:45:30|17638|17608|17640|17610|17640|17610|17636|17606|9
1607957140000|2020-12-14 14:45:40|17638|17608|17643|17613|17643|17613|17638|17608|4
1607957150000|2020-12-14 14:45:50|17645|17615|17650|17620|17650|17620|17645|17615|3
1607957160000|2020-12-14 14:46:00|17648|17618|17650|17620|17650|17620|17645|17615|6
1607957170000|2020-12-14 14:46:10|17648|17618|17648|17618|17650|17620|17648|17618|3
1607957180000|2020-12-14 14:46:20|17650|17620|17651|17621|17653|17623|17650|17620|4
1607957190000|2020-12-14 14:46:30|17650|17620|17653|17623|17653|17623|17650|17620|3
1607957200000|2020-12-14 14:46:40|17650|17620|17655|17625|17655|17625|17650|17620|3
1607957220000|2020-12-14 14:47:00|17656|17626|17663|17633|17663|17633|17656|17626|5
1607957230000|2020-12-14 14:47:10|17665|17635|17673|17643|17673|17643|17663|17633|11
1607957240000|2020-12-14 14:47:20|17676|17646|17678|17648|17686|17656|17676|17646|13
1607957250000|2020-12-14 14:47:30|17676|17646|17681|17651|17681|17651|17671|17641|11
1607957260000|2020-12-14 14:47:40|17683|17653|17684|17654|17684|17654|17681|17651|4
1607957270000|2020-12-14 14:47:50|17683|17653|17680|17650|17683|17653|17680|17650|3
1607957290000|2020-12-14 14:48:10|17681|17651|17686|17656|17691|17661|17681|17651|11
1607957300000|2020-12-14 14:48:20|17685|17655|17686|17656|17690|17660|17685|17655|9
1607957310000|2020-12-14 14:48:30|17688|17658|17680|17650|17688|17658|17680|17650|7
1607957320000|2020-12-14 14:48:40|17678|17648|17675|17645|17680|17650|17675|17645|9
1607957330000|2020-12-14 14:48:50|17671|17641|17673|17643|17675|17645|17671|17641|4
1607957340000|2020-12-14 14:49:00|17675|17645|17676|17646|17678|17648|17673|17643|8
1607957350000|2020-12-14 14:49:10|17678|17648|17676|17646|17678|17648|17676|17646|2
1607957360000|2020-12-14 14:49:20|17675|17645|17668|17638|17675|17645|17668|17638|6
1607957370000|2020-12-14 14:49:30|17666|17636|17668|17638|17668|17638|17666|17636|2
1607957380000|2020-12-14 14:49:40|17670|17640|17673|17643|17675|17645|17670|17640|4
1607957390000|2020-12-14 14:49:50|17675|17645|17668|17638|17675|17645|17668|17638|4
1607957400000|2020-12-14 14:50:00|17666|17636|17668|17638|17668|17638|17665|17635|3
1607957410000|2020-12-14 14:50:10|17670|17640|17670|17640|17670|17640|17670|17640|1
1607957430000|2020-12-14 14:50:30|17668|17638|17668|17638|17668|17638|17668|17638|1
1607957440000|2020-12-14 14:50:40|17666|17636|17660|17630|17666|17636|17660|17630|5
1607957450000|2020-12-14 14:50:50|17658|17628|17665|17635|17667|17637|17658|17628|6
1607957460000|2020-12-14 14:51:00|17663|17633|17660|17630|17663|17633|17660|17630|7
1607957470000|2020-12-14 14:51:10|17661|17631|17663|17633|17665|17635|17661|17631|6
1607957480000|2020-12-14 14:51:20|17665|17635|17663|17633|17671|17641|17663|17633|8
1607957490000|2020-12-14 14:51:30|17666|17636|17661|17631|17666|17636|17661|17631|4
1607957500000|2020-12-14 14:51:40|17663|17633|17658|17628|17663|17633|17658|17628|6
1607957510000|2020-12-14 14:51:50|17663|17633|17663|17633|17665|17635|17661|17631|9
1607957520000|2020-12-14 14:52:00|17661|17631|17661|17631|17661|17631|17661|17631|1
1607957530000|2020-12-14 14:52:10|17663|17633|17665|17635|17666|17636|17661|17631|7
1607957540000|2020-12-14 14:52:20|17663|17633|17665|17635|17665|17635|17661|17631|5
1607957550000|2020-12-14 14:52:30|17663|17633|17656|17626|17663|17633|17656|17626|8
1607957560000|2020-12-14 14:52:40|17659|17629|17656|17626|17660|17630|17656|17626|6
1607957580000|2020-12-14 14:53:00|17653|17623|17651|17621|17653|17623|17651|17621|2
1607957590000|2020-12-14 14:53:10|17649|17619|17649|17619|17651|17621|17649|17619|5
1607957600000|2020-12-14 14:53:20|17648|17618|17643|17613|17648|17618|17629|17599|15
1607957610000|2020-12-14 14:53:30|17645|17615|17646|17616|17651|17621|17645|17615|11
1607957620000|2020-12-14 14:53:40|17648|17618|17660|17630|17660|17630|17648|17618|4
1607957630000|2020-12-14 14:53:50|17658|17628|17655|17625|17658|17628|17655|17625|2
1607957640000|2020-12-14 14:54:00|17656|17626|17658|17628|17658|17628|17656|17626|2
1607957650000|2020-12-14 14:54:10|17659|17629|17658|17628|17659|17629|17658|17628|2
1607957660000|2020-12-14 14:54:20|17656|17626|17663|17633|17663|17633|17655|17625|6
1607957670000|2020-12-14 14:54:30|17666|17636|17661|17631|17668|17638|17659|17629|12
1607957680000|2020-12-14 14:54:40|17663|17633|17661|17631|17665|17635|17661|17631|8
1607957690000|2020-12-14 14:54:50|17663|17633|17676|17646|17676|17646|17661|17631|15
1607957700000|2020-12-14 14:55:00|17678|17648|17668|17638|17680|17650|17668|17638|8
1607957710000|2020-12-14 14:55:10|17670|17640|17670|17640|17675|17645|17670|17640|6
1607957720000|2020-12-14 14:55:20|17668|17638|17675|17645|17675|17645|17668|17638|10
1607957730000|2020-12-14 14:55:30|17669|17639|17670|17640|17676|17646|17669|17639|9
1607957740000|2020-12-14 14:55:40|17671|17641|17676|17646|17676|17646|17671|17641|8
1607957750000|2020-12-14 14:55:50|17675|17645|17663|17633|17675|17645|17663|17633|5
1607957760000|2020-12-14 14:56:00|17665|17635|17669|17639|17671|17641|17665|17635|5
1607957770000|2020-12-14 14:56:10|17671|17641|17674|17644|17676|17646|17671|17641|7
1607957790000|2020-12-14 14:56:30|17672|17642|17668|17638|17674|17644|17668|17638|8
1607957800000|2020-12-14 14:56:40|17669|17639|17672|17642|17672|17642|17668|17638|4
1607957810000|2020-12-14 14:56:50|17674|17644|17673|17643|17674|17644|17673|17643|2
1607957820000|2020-12-14 14:57:00|17669|17639|17669|17639|17673|17643|17669|17639|5
1607957830000|2020-12-14 14:57:10|17671|17641|17669|17639|17673|17643|17669|17639|3
1607957840000|2020-12-14 14:57:20|17668|17638|17657|17627|17668|17638|17656|17626|6
1607957850000|2020-12-14 14:57:30|17656|17626|17659|17629|17659|17629|17647|17617|16
1607957860000|2020-12-14 14:57:40|17657|17627|17659|17629|17659|17629|17654|17624|4
1607957870000|2020-12-14 14:57:50|17658|17628|17657|17627|17658|17628|17654|17624|3
1607957880000|2020-12-14 14:58:00|17659|17629|17664|17634|17664|17634|17659|17629|2
1607957890000|2020-12-14 14:58:10|17665|17635|17664|17634|17665|17635|17664|17634|2
1607957900000|2020-12-14 14:58:20|17667|17637|17666|17636|17667|17637|17666|17636|2
1607957910000|2020-12-14 14:58:30|17665|17635|17664|17634|17665|17635|17664|17634|2
1607957920000|2020-12-14 14:58:40|17665|17635|17669|17639|17669|17639|17665|17635|2
1607957930000|2020-12-14 14:58:50|17668|17638|17666|17636|17668|17638|17666|17636|2
1607957940000|2020-12-14 14:59:00|17664|17634|17664|17634|17666|17636|17664|17634|5
1607957950000|2020-12-14 14:59:10|17666|17636|17666|17636|17666|17636|17666|17636|1
1607957960000|2020-12-14 14:59:20|17669|17639|17674|17644|17674|17644|17669|17639|3
1607957970000|2020-12-14 14:59:30|17672|17642|17676|17646|17676|17646|17669|17639|11
1607957980000|2020-12-14 14:59:40|17674|17644|17674|17644|17676|17646|17673|17643|5
1607957990000|2020-12-14 14:59:50|17673|17643|17671|17641|17674|17644|17671|17641|4
1607958000000|2020-12-14 15:00:00|17673|17643|17671|17641|17673|17643|17671|17641|4
1607958010000|2020-12-14 15:00:10|17669|17639|17666|17636|17673|17643|17666|17636|6
1607958020000|2020-12-14 15:00:20|17664|17634|17661|17631|17664|17634|17657|17627|11
1607958030000|2020-12-14 15:00:30|17659|17629|17659|17629|17659|17629|17656|17626|8
1607958040000|2020-12-14 15:00:40|17656|17626|17647|17617|17662|17632|17647|17617|20
1607958050000|2020-12-14 15:00:50|17646|17616|17654|17624|17654|17624|17646|17616|17
1607958060000|2020-12-14 15:01:00|17651|17621|17649|17619|17651|17621|17647|17617|10
1607958070000|2020-12-14 15:01:10|17647|17617|17649|17619|17649|17619|17647|17617|8
1607958080000|2020-12-14 15:01:20|17647|17617|17639|17609|17649|17619|17639|17609|6
1607958090000|2020-12-14 15:01:30|17634|17604|17629|17599|17634|17604|17625|17595|15
1607958100000|2020-12-14 15:01:40|17631|17601|17629|17599|17632|17602|17627|17597|13
1607958110000|2020-12-14 15:01:50|17627|17597|17629|17599|17629|17599|17627|17597|10
1607958120000|2020-12-14 15:02:00|17632|17602|17632|17602|17635|17605|17632|17602|5
1607958130000|2020-12-14 15:02:10|17634|17604|17634|17604|17637|17607|17634|17604|6
1607958140000|2020-12-14 15:02:20|17632|17602|17631|17601|17634|17604|17631|17601|4
1607958150000|2020-12-14 15:02:30|17632|17602|17634|17604|17634|17604|17631|17601|4
1607958160000|2020-12-14 15:02:40|17632|17602|17629|17599|17634|17604|17629|17599|14
1607958170000|2020-12-14 15:02:50|17631|17601|17634|17604|17634|17604|17631|17601|5
1607958180000|2020-12-14 15:03:00|17636|17606|17639|17609|17639|17609|17634|17604|4
1607958190000|2020-12-14 15:03:10|17640|17610|17639|17609|17642|17612|17639|17609|3
1607958200000|2020-12-14 15:03:20|17637|17607|17634|17604|17639|17609|17634|17604|4
1607958210000|2020-12-14 15:03:30|17632|17602|17634|17604|17634|17604|17632|17602|2
1607958220000|2020-12-14 15:03:40|17632|17602|17634|17604|17634|17604|17632|17602|2
1607958230000|2020-12-14 15:03:50|17632|17602|17632|17602|17632|17602|17632|17602|1
1607958240000|2020-12-14 15:04:00|17634|17604|17632|17602|17634|17604|17632|17602|2
1607958250000|2020-12-14 15:04:10|17634|17604|17627|17597|17634|17604|17627|17597|5
1607958260000|2020-12-14 15:04:20|17626|17596|17624|17594|17626|17596|17624|17594|2
1607958270000|2020-12-14 15:04:30|17621|17591|17614|17584|17622|17592|17607|17577|15
1607958280000|2020-12-14 15:04:40|17616|17586|17622|17592|17629|17599|17616|17586|16
1607958290000|2020-12-14 15:04:50|17621|17591|17632|17602|17632|17602|17621|17591|8
1607958300000|2020-12-14 15:05:00|17630|17600|17634|17604|17639|17609|17630|17600|9
1607958310000|2020-12-14 15:05:10|17637|17607|17637|17607|17637|17607|17634|17604|3
1607958320000|2020-12-14 15:05:20|17632|17602|17634|17604|17636|17606|17632|17602|4
1607958330000|2020-12-14 15:05:30|17632|17602|17632|17602|17634|17604|17632|17602|9
1607958340000|2020-12-14 15:05:40|17630|17600|17625|17595|17630|17600|17624|17594|7
1607958350000|2020-12-14 15:05:50|17627|17597|17629|17599|17629|17599|17627|17597|4
1607958360000|2020-12-14 15:06:00|17630|17600|17634|17604|17634|17604|17630|17600|7
1607958380000|2020-12-14 15:06:20|17632|17602|17634|17604|17634|17604|17632|17602|2
1607958390000|2020-12-14 15:06:30|17632|17602|17632|17602|17634|17604|17632|17602|11
1607958400000|2020-12-14 15:06:40|17627|17597|17630|17600|17630|17600|17627|17597|2
1607958410000|2020-12-14 15:06:50|17629|17599|17627|17597|17630|17600|17627|17597|4
1607958420000|2020-12-14 15:07:00|17630|17600|17630|17600|17630|17600|17629|17599|3
1607958430000|2020-12-14 15:07:10|17632|17602|17632|17602|17634|17604|17632|17602|3
1607958440000|2020-12-14 15:07:20|17630|17600|17627|17597|17632|17602|17627|17597|4
1607958450000|2020-12-14 15:07:30|17625|17595|17627|17597|17627|17597|17625|17595|2
1607958470000|2020-12-14 15:07:50|17625|17595|17625|17595|17625|17595|17625|17595|1
1607958480000|2020-12-14 15:08:00|17622|17592|17624|17594|17624|17594|17622|17592|2
1607958500000|2020-12-14 15:08:20|17625|17595|17622|17592|17625|17595|17622|17592|2
1607958510000|2020-12-14 15:08:30|17625|17595|17619|17589|17625|17595|17617|17587|4
1607958520000|2020-12-14 15:08:40|17617|17587|17614|17584|17617|17587|17614|17584|2
1607958530000|2020-12-14 15:08:50|17615|17585|17614|17584|17617|17587|17614|17584|4
1607958540000|2020-12-14 15:09:00|17615|17585|17624|17594|17625|17595|17615|17585|4
1607958550000|2020-12-14 15:09:10|17625|17595|17625|17595|17625|17595|17624|17594|3
1607958560000|2020-12-14 15:09:20|17624|17594|17619|17589|17624|17594|17619|17589|2
1607958570000|2020-12-14 15:09:30|17617|17587|17604|17574|17617|17587|17600|17570|7
1607958580000|2020-12-14 15:09:40|17605|17575|17609|17579|17614|17584|17605|17575|5
1607958610000|2020-12-14 15:10:10|17612|17582|17612|17582|17612|17582|17612|17582|1
1607958620000|2020-12-14 15:10:20|17610|17580|17610|17580|17610|17580|17610|17580|1
1607958630000|2020-12-14 15:10:30|17612|17582|17607|17577|17612|17582|17607|17577|4
1607958660000|2020-12-14 15:11:00|17605|17575|17604|17574|17605|17575|17604|17574|2
1607958670000|2020-12-14 15:11:10|17606|17576|17592|17562|17606|17576|17592|17562|8
1607958680000|2020-12-14 15:11:20|17594|17564|17569|17539|17595|17565|17569|17539|10
1607958690000|2020-12-14 15:11:30|17563|17533|17585|17555|17587|17557|17563|17533|17
1607958700000|2020-12-14 15:11:40|17582|17552|17572|17542|17582|17552|17572|17542|8
1607958710000|2020-12-14 15:11:50|17574|17544|17577|17547|17577|17547|17572|17542|5
1607958720000|2020-12-14 15:12:00|17580|17550|17580|17550|17580|17550|17579|17549|3
1607958730000|2020-12-14 15:12:10|17582|17552|17591|17561|17592|17562|17580|17550|8
1607958740000|2020-12-14 15:12:20|17592|17562|17592|17562|17592|17562|17592|17562|1
1607958750000|2020-12-14 15:12:30|17591|17561|17592|17562|17592|17562|17591|17561|4
1607958760000|2020-12-14 15:12:40|17591|17561|17597|17567|17597|17567|17591|17561|5
1607958770000|2020-12-14 15:12:50|17596|17566|17587|17557|17596|17566|17587|17557|3
1607958780000|2020-12-14 15:13:00|17589|17559|17589|17559|17592|17562|17587|17557|4
1607958790000|2020-12-14 15:13:10|17590|17560|17596|17566|17597|17567|17590|17560|7
1607958800000|2020-12-14 15:13:20|17594|17564|17589|17559|17594|17564|17589|17559|5
1607958810000|2020-12-14 15:13:30|17591|17561|17589|17559|17594|17564|17589|17559|5
1607958820000|2020-12-14 15:13:40|17587|17557|17587|17557|17591|17561|17587|17557|6
1607958830000|2020-12-14 15:13:50|17589|17559|17589|17559|17591|17561|17589|17559|3
1607958840000|2020-12-14 15:14:00|17592|17562|17592|17562|17594|17564|17591|17561|4
1607958850000|2020-12-14 15:14:10|17591|17561|17591|17561|17591|17561|17591|17561|1
1607958860000|2020-12-14 15:14:20|17592|17562|17592|17562|17597|17567|17592|17562|8
1607958870000|2020-12-14 15:14:30|17596|17566|17602|17572|17602|17572|17596|17566|5
1607958880000|2020-12-14 15:14:40|17604|17574|17602|17572|17604|17574|17602|17572|2
1607958900000|2020-12-14 15:15:00|17606|17576|17607|17577|17607|17577|17606|17576|2
1607958910000|2020-12-14 15:15:10|17604|17574|17598|17568|17604|17574|17598|17568|3
1607958920000|2020-12-14 15:15:20|17597|17567|17591|17561|17597|17567|17591|17561|2
1607958930000|2020-12-14 15:15:30|17593|17563|17598|17568|17598|17568|17593|17563|6
1607958970000|2020-12-14 15:16:10|17597|17567|17590|17560|17597|17567|17590|17560|2
1607958990000|2020-12-14 15:16:30|17593|17563|17596|17566|17596|17566|17593|17563|3
1607959000000|2020-12-14 15:16:40|17595|17565|17591|17561|17595|17565|17591|17561|3
1607959010000|2020-12-14 15:16:50|17590|17560|17591|17561|17591|17561|17590|17560|4
1607959020000|2020-12-14 15:17:00|17593|17563|17595|17565|17596|17566|17593|17563|4
1607959030000|2020-12-14 15:17:10|17598|17568|17595|17565|17598|17568|17595|17565|2
1607959040000|2020-12-14 15:17:20|17593|17563|17595|17565|17595|17565|17591|17561|8
1607959050000|2020-12-14 15:17:30|17593|17563|17590|17560|17593|17563|17590|17560|3
1607959070000|2020-12-14 15:17:50|17588|17558|17581|17551|17588|17558|17581|17551|6
1607959080000|2020-12-14 15:18:00|17583|17553|17583|17553|17583|17553|17581|17551|3
1607959090000|2020-12-14 15:18:10|17585|17555|17590|17560|17590|17560|17585|17555|4
1607959100000|2020-12-14 15:18:20|17588|17558|17588|17558|17588|17558|17588|17558|1
1607959110000|2020-12-14 15:18:30|17583|17553|17581|17551|17586|17556|17581|17551|12
1607959120000|2020-12-14 15:18:40|17583|17553|17578|17548|17583|17553|17578|17548|8
1607959130000|2020-12-14 15:18:50|17580|17550|17570|17540|17580|17550|17570|17540|10
1607959140000|2020-12-14 15:19:00|17568|17538|17575|17545|17575|17545|17563|17533|12
1607959150000|2020-12-14 15:19:10|17576|17546|17578|17548|17578|17548|17576|17546|2
1607959160000|2020-12-14 15:19:20|17580|17550|17585|17555|17585|17555|17580|17550|4
1607959170000|2020-12-14 15:19:30|17583|17553|17581|17551|17585|17555|17580|17550|6
1607959180000|2020-12-14 15:19:40|17580|17550|17578|17548|17580|17550|17578|17548|2
1607959190000|2020-12-14 15:19:50|17580|17550|17580|17550|17581|17551|17580|17550|3
1607959200000|2020-12-14 15:20:00|17578|17548|17578|17548|17578|17548|17578|17548|1
1607959210000|2020-12-14 15:20:10|17576|17546|17576|17546|17576|17546|17576|17546|1
1607959220000|2020-12-14 15:20:20|17578|17548|17570|17540|17578|17548|17570|17540|5
1607959230000|2020-12-14 15:20:30|17575|17545|17575|17545|17575|17545|17575|17545|1
1607959240000|2020-12-14 15:20:40|17573|17543|17575|17545|17575|17545|17571|17541|6
1607959250000|2020-12-14 15:20:50|17576|17546|17578|17548|17578|17548|17576|17546|2
1607959260000|2020-12-14 15:21:00|17576|17546|17576|17546|17576|17546|17576|17546|1
1607959270000|2020-12-14 15:21:10|17578|17548|17580|17550|17580|17550|17578|17548|2
1607959280000|2020-12-14 15:21:20|17581|17551|17588|17558|17588|17558|17581|17551|5
1607959290000|2020-12-14 15:21:30|17590|17560|17595|17565|17595|17565|17590|17560|4
1607959300000|2020-12-14 15:21:40|17591|17561|17596|17566|17598|17568|17591|17561|10
1607959310000|2020-12-14 15:21:50|17593|17563|17596|17566|17596|17566|17591|17561|5
1607959320000|2020-12-14 15:22:00|17595|17565|17593|17563|17595|17565|17593|17563|2
1607959330000|2020-12-14 15:22:10|17591|17561|17591|17561|17591|17561|17588|17558|3
1607959340000|2020-12-14 15:22:20|17593|17563|17601|17571|17601|17571|17593|17563|6
1607959360000|2020-12-14 15:22:40|17599|17569|17601|17571|17605|17575|17599|17569|6
1607959370000|2020-12-14 15:22:50|17600|17570|17598|17568|17600|17570|17598|17568|2
1607959380000|2020-12-14 15:23:00|17595|17565|17598|17568|17598|17568|17595|17565|3
1607959390000|2020-12-14 15:23:10|17600|17570|17595|17565|17600|17570|17595|17565|4
1607959400000|2020-12-14 15:23:20|17596|17566|17603|17573|17605|17575|17596|17566|9
1607959410000|2020-12-14 15:23:30|17601|17571|17600|17570|17601|17571|17600|17570|2
1607959430000|2020-12-14 15:23:50|17598|17568|17600|17570|17600|17570|17598|17568|2
1607959450000|2020-12-14 15:24:10|17601|17571|17601|17571|17605|17575|17601|17571|11
1607959460000|2020-12-14 15:24:20|17603|17573|17601|17571|17605|17575|17601|17571|6
1607959470000|2020-12-14 15:24:30|17600|17570|17600|17570|17600|17570|17600|17570|1
1607959480000|2020-12-14 15:24:40|17598|17568|17600|17570|17600|17570|17598|17568|2
1607959500000|2020-12-14 15:25:00|17601|17571|17605|17575|17606|17576|17601|17571|7
1607959510000|2020-12-14 15:25:10|17606|17576|17618|17588|17623|17593|17606|17576|15
1607959530000|2020-12-14 15:25:30|17619|17589|17619|17589|17619|17589|17619|17589|1
1607959550000|2020-12-14 15:25:50|17623|17593|17626|17596|17626|17596|17623|17593|2
1607959560000|2020-12-14 15:26:00|17624|17594|17616|17586|17624|17594|17616|17586|7
1607959570000|2020-12-14 15:26:10|17618|17588|17616|17586|17618|17588|17616|17586|4
1607959580000|2020-12-14 15:26:20|17622|17592|17620|17590|17622|17592|17620|17590|4
1607959590000|2020-12-14 15:26:30|17618|17588|17618|17588|17618|17588|17618|17588|1
1607959600000|2020-12-14 15:26:40|17616|17586|17618|17588|17618|17588|17616|17586|2
1607959610000|2020-12-14 15:26:50|17620|17590|17625|17595|17625|17595|17620|17590|8
1607959620000|2020-12-14 15:27:00|17623|17593|17625|17595|17626|17596|17621|17591|6
1607959630000|2020-12-14 15:27:10|17626|17596|17626|17596|17626|17596|17626|17596|1
1607959650000|2020-12-14 15:27:30|17623|17593|17621|17591|17623|17593|17621|17591|2
1607959660000|2020-12-14 15:27:40|17620|17590|17623|17593|17623|17593|17620|17590|3
1607959680000|2020-12-14 15:28:00|17624|17594|17624|17594|17624|17594|17624|17594|1
1607959690000|2020-12-14 15:28:10|17626|17596|17627|17597|17627|17597|17625|17595|3
1607959700000|2020-12-14 15:28:20|17624|17594|17624|17594|17624|17594|17624|17594|1
1607959710000|2020-12-14 15:28:30|17625|17595|17629|17599|17635|17605|17625|17595|11
1607959740000|2020-12-14 15:29:00|17627|17597|17627|17597|17629|17599|17627|17597|3
1607959750000|2020-12-14 15:29:10|17629|17599|17627|17597|17629|17599|17627|17597|12
1607959760000|2020-12-14 15:29:20|17629|17599|17627|17597|17629|17599|17627|17597|10
1607959770000|2020-12-14 15:29:30|17629|17599|17634|17604|17634|17604|17629|17599|6
1607959780000|2020-12-14 15:29:40|17632|17602|17632|17602|17632|17602|17630|17600|3
1607959790000|2020-12-14 15:29:50|17634|17604|17634|17604|17634|17604|17634|17604|1
1607959800000|2020-12-14 15:30:00|17630|17600|17629|17599|17630|17600|17629|17599|2
1607959810000|2020-12-14 15:30:10|17630|17600|17634|17604|17634|17604|17630|17600|2
1607959820000|2020-12-14 15:30:20|17632|17602|17632|17602|17634|17604|17632|17602|3
1607959830000|2020-12-14 15:30:30|17629|17599|17630|17600|17630|17600|17627|17597|5
1607959840000|2020-12-14 15:30:40|17632|17602|17630|17600|17632|17602|17630|17600|2
1607959850000|2020-12-14 15:30:50|17632|17602|17632|17602|17632|17602|17632|17602|1
1607959860000|2020-12-14 15:31:00|17629|17599|17629|17599|17630|17600|17629|17599|3
1607959870000|2020-12-14 15:31:10|17631|17601|17629|17599|17631|17601|17629|17599|2
1607959880000|2020-12-14 15:31:20|17627|17597|17629|17599|17629|17599|17627|17597|2
1607959890000|2020-12-14 15:31:30|17627|17597|17627|17597|17629|17599|17627|17597|3
1607959900000|2020-12-14 15:31:40|17629|17599|17629|17599|17629|17599|17629|17599|1
1607959910000|2020-12-14 15:31:50|17627|17597|17627|17597|17627|17597|17627|17597|1
1607959920000|2020-12-14 15:32:00|17626|17596|17619|17589|17626|17596|17617|17587|6
1607959930000|2020-12-14 15:32:10|17621|17591|17624|17594|17624|17594|17621|17591|3
1607959950000|2020-12-14 15:32:30|17622|17592|17619|17589|17622|17592|17619|17589|2
1607959970000|2020-12-14 15:32:50|17622|17592|17622|17592|17622|17592|17622|17592|1
1607959980000|2020-12-14 15:33:00|17625|17595|17629|17599|17629|17599|17625|17595|2
1607960000000|2020-12-14 15:33:20|17632|17602|17630|17600|17632|17602|17630|17600|2
1607960010000|2020-12-14 15:33:30|17632|17602|17632|17602|17632|17602|17632|17602|1
1607960020000|2020-12-14 15:33:40|17629|17599|17625|17595|17629|17599|17625|17595|3
1607960030000|2020-12-14 15:33:50|17624|17594|17624|17594|17624|17594|17624|17594|1
1607960040000|2020-12-14 15:34:00|17622|17592|17619|17589|17622|17592|17619|17589|5
1607960050000|2020-12-14 15:34:10|17620|17590|17622|17592|17622|17592|17620|17590|2
1607960060000|2020-12-14 15:34:20|17624|17594|17625|17595|17625|17595|17624|17594|2
1607960070000|2020-12-14 15:34:30|17627|17597|17625|17595|17627|17597|17625|17595|2
1607960090000|2020-12-14 15:34:50|17624|17594|17625|17595|17625|17595|17624|17594|2
1607960100000|2020-12-14 15:35:00|17624|17594|17624|17594|17624|17594|17624|17594|1
1607960120000|2020-12-14 15:35:20|17622|17592|17620|17590|17622|17592|17620|17590|2
1607960130000|2020-12-14 15:35:30|17619|17589|17620|17590|17620|17590|17619|17589|2
1607960140000|2020-12-14 15:35:40|17622|17592|17622|17592|17622|17592|17622|17592|1
1607960150000|2020-12-14 15:35:50|17620|17590|17620|17590|17620|17590|17620|17590|1
1607960160000|2020-12-14 15:36:00|17619|17589|17621|17591|17621|17591|17619|17589|2
1607960170000|2020-12-14 15:36:10|17623|17593|17624|17594|17624|17594|17623|17593|2
1607960180000|2020-12-14 15:36:20|17627|17597|17633|17603|17633|17603|17627|17597|6
1607960190000|2020-12-14 15:36:30|17630|17600|17633|17603|17633|17603|17630|17600|2
1607960200000|2020-12-14 15:36:40|17631|17601|17633|17603|17634|17604|17631|17601|4
1607960210000|2020-12-14 15:36:50|17634|17604|17634|17604|17634|17604|17634|17604|1
1607960220000|2020-12-14 15:37:00|17632|17602|17634|17604|17634|17604|17632|17602|2
1607960240000|2020-12-14 15:37:20|17636|17606|17636|17606|17636|17606|17636|17606|1
1607960250000|2020-12-14 15:37:30|17634|17604|17634|17604|17636|17606|17632|17602|7
1607960270000|2020-12-14 15:37:50|17637|17607|17637|17607|17637|17607|17637|17607|1
1607960280000|2020-12-14 15:38:00|17639|17609|17642|17612|17642|17612|17639|17609|3
1607960290000|2020-12-14 15:38:10|17641|17611|17639|17609|17641|17611|17637|17607|3
1607960300000|2020-12-14 15:38:20|17641|17611|17641|17611|17641|17611|17641|17611|1
1607960310000|2020-12-14 15:38:30|17639|17609|17641|17611|17641|17611|17637|17607|4
1607960320000|2020-12-14 15:38:40|17642|17612|17646|17616|17646|17616|17642|17612|3
1607960330000|2020-12-14 15:38:50|17644|17614|17644|17614|17644|17614|17644|17614|1
1607960350000|2020-12-14 15:39:10|17646|17616|17646|17616|17646|17616|17646|17616|1
1607960360000|2020-12-14 15:39:20|17647|17617|17647|17617|17647|17617|17647|17617|1
1607960380000|2020-12-14 15:39:40|17646|17616|17644|17614|17646|17616|17644|17614|2
1607960390000|2020-12-14 15:39:50|17642|17612|17642|17612|17642|17612|17642|17612|1
1607960400000|2020-12-14 15:40:00|17644|17614|17642|17612|17644|17614|17642|17612|2
1607960410000|2020-12-14 15:40:10|17644|17614|17644|17614|17644|17614|17644|17614|1
1607960440000|2020-12-14 15:40:40|17642|17612|17642|17612|17642|17612|17642|17612|1
1607960450000|2020-12-14 15:40:50|17644|17614|17644|17614|17644|17614|17644|17614|1
1607960480000|2020-12-14 15:41:20|17642|17612|17641|17611|17642|17612|17641|17611|2
1607960500000|2020-12-14 15:41:40|17639|17609|17639|17609|17641|17611|17636|17606|9
1607960510000|2020-12-14 15:41:50|17638|17608|17636|17606|17638|17608|17636|17606|2
1607960550000|2020-12-14 15:42:30|17634|17604|17634|17604|17636|17606|17634|17604|3
1607960580000|2020-12-14 15:43:00|17636|17606|17636|17606|17639|17609|17634|17604|5
1607960590000|2020-12-14 15:43:10|17638|17608|17639|17609|17639|17609|17638|17608|2
1607960610000|2020-12-14 15:43:30|17636|17606|17629|17599|17636|17606|17624|17594|8
1607960620000|2020-12-14 15:43:40|17627|17597|17629|17599|17629|17599|17624|17594|4
1607960630000|2020-12-14 15:43:50|17628|17598|17624|17594|17628|17598|17624|17594|2
1607960660000|2020-12-14 15:44:20|17626|17596|17629|17599|17629|17599|17626|17596|2
1607960670000|2020-12-14 15:44:30|17631|17601|17631|17601|17631|17601|17629|17599|3
1607960680000|2020-12-14 15:44:40|17629|17599|17629|17599|17631|17601|17629|17599|3
1607960690000|2020-12-14 15:44:50|17631|17601|17629|17599|17631|17601|17629|17599|2
1607960710000|2020-12-14 15:45:10|17631|17601|17636|17606|17636|17606|17631|17601|3
1607960760000|2020-12-14 15:46:00|17634|17604|17629|17599|17634|17604|17629|17599|3
1607960770000|2020-12-14 15:46:10|17627|17597|17624|17594|17629|17599|17622|17592|6
1607960780000|2020-12-14 15:46:20|17625|17595|17633|17603|17633|17603|17625|17595|5
1607960790000|2020-12-14 15:46:30|17631|17601|17629|17599|17631|17601|17629|17599|2
1607960800000|2020-12-14 15:46:40|17631|17601|17629|17599|17631|17601|17629|17599|2
1607960810000|2020-12-14 15:46:50|17631|17601|17634|17604|17634|17604|17631|17601|2
1607960820000|2020-12-14 15:47:00|17637|17607|17636|17606|17638|17608|17636|17606|3
1607960830000|2020-12-14 15:47:10|17638|17608|17634|17604|17638|17608|17634|17604|5
1607960870000|2020-12-14 15:47:50|17632|17602|17631|17601|17632|17602|17631|17601|2
1607960880000|2020-12-14 15:48:00|17629|17599|17624|17594|17629|17599|17624|17594|4
1607960890000|2020-12-14 15:48:10|17621|17591|17621|17591|17621|17591|17621|17591|1
1607960920000|2020-12-14 15:48:40|17619|17589|17619|17589|17619|17589|17619|17589|1
1607960930000|2020-12-14 15:48:50|17618|17588|17616|17586|17619|17589|17616|17586|3
1607960940000|2020-12-14 15:49:00|17617|17587|17619|17589|17619|17589|17617|17587|2
1607960970000|2020-12-14 15:49:30|17616|17586|17609|17579|17616|17586|17609|17579|4
1607960990000|2020-12-14 15:49:50|17611|17581|17613|17583|17613|17583|17611|17581|2
1607961000000|2020-12-14 15:50:00|17611|17581|17609|17579|17611|17581|17609|17579|2
1607961010000|2020-12-14 15:50:10|17611|17581|17613|17583|17613|17583|17611|17581|2
1607961020000|2020-12-14 15:50:20|17616|17586|17622|17592|17622|17592|17616|17586|2
1607961030000|2020-12-14 15:50:30|17624|17594|17624|17594|17624|17594|17624|17594|1
1607961040000|2020-12-14 15:50:40|17627|17597|17629|17599|17629|17599|17627|17597|2
1607961090000|2020-12-14 15:51:30|17628|17598|17628|17598|17628|17598|17628|17598|1
1607961100000|2020-12-14 15:51:40|17627|17597|17626|17596|17627|17597|17626|17596|2
1607961110000|2020-12-14 15:51:50|17628|17598|17628|17598|17628|17598|17628|17598|1
1607961120000|2020-12-14 15:52:00|17631|17601|17633|17603|17633|17603|17631|17601|2
1607961130000|2020-12-14 15:52:10|17632|17602|17631|17601|17632|17602|17631|17601|2
1607961200000|2020-12-14 15:53:20|17629|17599|17631|17601|17631|17601|17628|17598|4
1607961240000|2020-12-14 15:54:00|17633|17603|17634|17604|17634|17604|17633|17603|2
1607961250000|2020-12-14 15:54:10|17636|17606|17636|17606|17636|17606|17636|17606|1
1607961310000|2020-12-14 15:55:10|17637|17607|17639|17609|17639|17609|17637|17607|2
1607961320000|2020-12-14 15:55:20|17640|17610|17639|17609|17640|17610|17639|17609|2
1607961330000|2020-12-14 15:55:30|17636|17606|17635|17605|17636|17606|17634|17604|3
1607961340000|2020-12-14 15:55:40|17638|17608|17642|17612|17643|17613|17638|17608|4
1607961380000|2020-12-14 15:56:20|17640|17610|17642|17612|17642|17612|17640|17610|2
1607961410000|2020-12-14 15:56:50|17640|17610|17642|17612|17642|17612|17640|17610|2
1607961430000|2020-12-14 15:57:10|17643|17613|17643|17613|17643|17613|17643|17613|1
1607961450000|2020-12-14 15:57:30|17642|17612|17637|17607|17642|17612|17637|17607|3
1607961470000|2020-12-14 15:57:50|17635|17605|17635|17605|17635|17605|17635|17605|1
1607961480000|2020-12-14 15:58:00|17632|17602|17627|17597|17632|17602|17625|17595|4
1607961490000|2020-12-14 15:58:10|17628|17598|17628|17598|17628|17598|17628|17598|1
1607961500000|2020-12-14 15:58:20|17627|17597|17627|17597|17627|17597|17627|17597|1
1607961560000|2020-12-14 15:59:20|17629|17599|17632|17602|17632|17602|17629|17599|3
1607961570000|2020-12-14 15:59:30|17630|17600|17634|17604|17634|17604|17630|17600|3
1607961590000|2020-12-14 15:59:50|17632|17602|17627|17597|17632|17602|17627|17597|3
1607961600000|2020-12-14 16:00:00|17628|17598|17627|17597|17628|17598|17627|17597|2
1607961620000|2020-12-14 16:00:20|17628|17598|17630|17600|17630|17600|17628|17598|4
1607961630000|2020-12-14 16:00:30|17632|17602|17632|17602|17632|17602|17632|17602|1
1607961640000|2020-12-14 16:00:40|17633|17603|17638|17608|17638|17608|17633|17603|4
1607961660000|2020-12-14 16:01:00|17637|17607|17635|17605|17637|17607|17630|17600|6
1607961680000|2020-12-14 16:01:20|17633|17603|17635|17605|17635|17605|17633|17603|2
1607961690000|2020-12-14 16:01:30|17636|17606|17636|17606|17636|17606|17636|17606|1
1607961700000|2020-12-14 16:01:40|17635|17605|17635|17605|17635|17605|17633|17603|3
1607961710000|2020-12-14 16:01:50|17632|17602|17635|17605|17635|17605|17632|17602|3
1607961720000|2020-12-14 16:02:00|17640|17610|17644|17614|17645|17615|17638|17608|7
1607961730000|2020-12-14 16:02:10|17645|17615|17645|17615|17645|17615|17645|17615|1
1607961740000|2020-12-14 16:02:20|17644|17614|17644|17614|17644|17614|17644|17614|1
1607961750000|2020-12-14 16:02:30|17643|17613|17645|17615|17645|17615|17643|17613|2
1607961780000|2020-12-14 16:03:00|17648|17618|17655|17625|17655|17625|17648|17618|4
1607961790000|2020-12-14 16:03:10|17656|17626|17660|17630|17660|17630|17655|17625|7
1607961800000|2020-12-14 16:03:20|17661|17631|17658|17628|17665|17635|17658|17628|6
1607961810000|2020-12-14 16:03:30|17660|17630|17654|17624|17660|17630|17654|17624|4
1607961820000|2020-12-14 16:03:40|17652|17622|17651|17621|17652|17622|17651|17621|2
1607961830000|2020-12-14 16:03:50|17645|17615|17643|17613|17645|17615|17643|17613|2
1607961840000|2020-12-14 16:04:00|17641|17611|17641|17611|17641|17611|17641|17611|1
1607961850000|2020-12-14 16:04:10|17643|17613|17641|17611|17643|17613|17641|17611|2
1607961860000|2020-12-14 16:04:20|17640|17610|17638|17608|17640|17610|17638|17608|2
1607961880000|2020-12-14 16:04:40|17637|17607|17637|17607|17637|17607|17637|17607|1
1607961900000|2020-12-14 16:05:00|17635|17605|17637|17607|17637|17607|17635|17605|2
1607961910000|2020-12-14 16:05:10|17635|17605|17637|17607|17637|17607|17635|17605|2
1607961920000|2020-12-14 16:05:20|17635|17605|17635|17605|17635|17605|17635|17605|1
1607961930000|2020-12-14 16:05:30|17633|17603|17632|17602|17633|17603|17632|17602|2
1607961940000|2020-12-14 16:05:40|17630|17600|17630|17600|17630|17600|17630|17600|1
1607961950000|2020-12-14 16:05:50|17631|17601|17633|17603|17633|17603|17631|17601|2
1607961960000|2020-12-14 16:06:00|17635|17605|17638|17608|17640|17610|17635|17605|5
1607961970000|2020-12-14 16:06:10|17640|17610|17640|17610|17643|17613|17638|17608|7
1607961980000|2020-12-14 16:06:20|17643|17613|17643|17613|17644|17614|17643|17613|3
1607962000000|2020-12-14 16:06:40|17640|17610|17642|17612|17642|17612|17640|17610|4
1607962040000|2020-12-14 16:07:20|17643|17613|17645|17615|17645|17615|17643|17613|2
1607962060000|2020-12-14 16:07:40|17643|17613|17643|17613|17643|17613|17640|17610|4
1607962070000|2020-12-14 16:07:50|17642|17612|17643|17613|17643|17613|17642|17612|2
1607962090000|2020-12-14 16:08:10|17642|17612|17642|17612|17642|17612|17642|17612|1
1607962100000|2020-12-14 16:08:20|17640|17610|17643|17613|17643|17613|17640|17610|3
1607962110000|2020-12-14 16:08:30|17642|17612|17635|17605|17642|17612|17635|17605|3
1607962120000|2020-12-14 16:08:40|17633|17603|17620|17590|17633|17603|17620|17590|6
1607962130000|2020-12-14 16:08:50|17623|17593|17628|17598|17628|17598|17620|17590|11
1607962140000|2020-12-14 16:09:00|17626|17596|17621|17591|17626|17596|17621|17591|10
1607962150000|2020-12-14 16:09:10|17623|17593|17613|17583|17623|17593|17613|17583|3
1607962160000|2020-12-14 16:09:20|17616|17586|17615|17585|17616|17586|17613|17583|4
1607962170000|2020-12-14 16:09:30|17613|17583|17612|17582|17613|17583|17610|17580|6
1607962180000|2020-12-14 16:09:40|17610|17580|17620|17590|17620|17590|17610|17580|6
1607962190000|2020-12-14 16:09:50|17622|17592|17628|17598|17628|17598|17620|17590|8
1607962200000|2020-12-14 16:10:00|17627|17597|17632|17602|17632|17602|17627|17597|6
1607962210000|2020-12-14 16:10:10|17633|17603|17638|17608|17643|17613|17633|17603|10
1607962220000|2020-12-14 16:10:20|17640|17610|17646|17616|17646|17616|17640|17610|8
1607962230000|2020-12-14 16:10:30|17645|17615|17643|17613|17645|17615|17640|17610|8
1607962240000|2020-12-14 16:10:40|17646|17616|17643|17613|17646|17616|17643|17613|3
1607962250000|2020-12-14 16:10:50|17645|17615|17643|17613|17645|17615|17643|17613|6
1607962260000|2020-12-14 16:11:00|17642|17612|17643|17613|17643|17613|17638|17608|11
1607962270000|2020-12-14 16:11:10|17642|17612|17642|17612|17642|17612|17640|17610|5
1607962280000|2020-12-14 16:11:20|17643|17613|17645|17615|17648|17618|17643|17613|6
1607962290000|2020-12-14 16:11:30|17648|17618|17648|17618|17648|17618|17648|17618|1
1607962300000|2020-12-14 16:11:40|17646|17616|17646|17616|17648|17618|17646|17616|3
1607962310000|2020-12-14 16:11:50|17648|17618|17648|17618|17648|17618|17648|17618|1
1607962320000|2020-12-14 16:12:00|17646|17616|17645|17615|17646|17616|17645|17615|2
1607962360000|2020-12-14 16:12:40|17648|17618|17648|17618|17648|17618|17648|17618|1
1607962380000|2020-12-14 16:13:00|17647|17617|17647|17617|17647|17617|17647|17617|1
1607962390000|2020-12-14 16:13:10|17648|17618|17648|17618|17648|17618|17648|17618|1
1607962500000|2020-12-14 16:15:00|17647|17617|17647|17617|17648|17618|17647|17617|3
1607962510000|2020-12-14 16:15:10|17648|17618|17648|17618|17650|17620|17648|17618|3
1607962520000|2020-12-14 16:15:20|17650|17620|17653|17623|17653|17623|17650|17620|3
1607962530000|2020-12-14 16:15:30|17652|17622|17658|17628|17661|17631|17652|17622|7
1607962550000|2020-12-14 16:15:50|17655|17625|17655|17625|17655|17625|17655|17625|1
1607962560000|2020-12-14 16:16:00|17653|17623|17650|17620|17653|17623|17648|17618|3
1607962570000|2020-12-14 16:16:10|17648|17618|17648|17618|17651|17621|17648|17618|3
1607962580000|2020-12-14 16:16:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1607962600000|2020-12-14 16:16:40|17648|17618|17648|17618|17648|17618|17648|17618|1
1607962620000|2020-12-14 16:17:00|17647|17617|17648|17618|17648|17618|17647|17617|2
1607962630000|2020-12-14 16:17:10|17647|17617|17647|17617|17647|17617|17647|17617|1
1607962640000|2020-12-14 16:17:20|17648|17618|17648|17618|17652|17622|17648|17618|7
1607962650000|2020-12-14 16:17:30|17647|17617|17647|17617|17647|17617|17645|17615|3
1607962660000|2020-12-14 16:17:40|17648|17618|17650|17620|17652|17622|17648|17618|4
1607962670000|2020-12-14 16:17:50|17652|17622|17650|17620|17653|17623|17650|17620|3
1607962680000|2020-12-14 16:18:00|17653|17623|17653|17623|17653|17623|17653|17623|1
1607962690000|2020-12-14 16:18:10|17655|17625|17655|17625|17657|17627|17655|17625|3
1607962710000|2020-12-14 16:18:30|17653|17623|17648|17618|17653|17623|17648|17618|3
1607962770000|2020-12-14 16:19:30|17647|17617|17648|17618|17648|17618|17647|17617|2
1607962790000|2020-12-14 16:19:50|17647|17617|17648|17618|17648|17618|17647|17617|2
1607962830000|2020-12-14 16:20:30|17650|17620|17648|17618|17650|17620|17648|17618|2
1607962860000|2020-12-14 16:21:00|17647|17617|17647|17617|17647|17617|17647|17617|1
1607962890000|2020-12-14 16:21:30|17645|17615|17647|17617|17647|17617|17645|17615|2
1607962920000|2020-12-14 16:22:00|17648|17618|17648|17618|17648|17618|17648|17618|1
1607962930000|2020-12-14 16:22:10|17653|17623|17650|17620|17653|17623|17650|17620|2
1607962950000|2020-12-14 16:22:30|17648|17618|17652|17622|17652|17622|17648|17618|3
1607962960000|2020-12-14 16:22:40|17650|17620|17653|17623|17653|17623|17648|17618|5
1607963000000|2020-12-14 16:23:20|17655|17625|17655|17625|17655|17625|17655|17625|1
1607963010000|2020-12-14 16:23:30|17658|17628|17658|17628|17658|17628|17658|17628|1
1607963020000|2020-12-14 16:23:40|17660|17630|17661|17631|17661|17631|17660|17630|2
1607963030000|2020-12-14 16:23:50|17663|17633|17663|17633|17663|17633|17663|17633|1
1607963040000|2020-12-14 16:24:00|17660|17630|17658|17628|17663|17633|17658|17628|4
1607963050000|2020-12-14 16:24:10|17660|17630|17660|17630|17660|17630|17660|17630|1
1607963060000|2020-12-14 16:24:20|17658|17628|17658|17628|17658|17628|17658|17628|1
1607963070000|2020-12-14 16:24:30|17657|17627|17655|17625|17657|17627|17655|17625|2
1607963080000|2020-12-14 16:24:40|17653|17623|17653|17623|17653|17623|17653|17623|1
1607963110000|2020-12-14 16:25:10|17655|17625|17655|17625|17655|17625|17655|17625|1
1607963130000|2020-12-14 16:25:30|17657|17627|17658|17628|17658|17628|17655|17625|4
1607963140000|2020-12-14 16:25:40|17655|17625|17663|17633|17663|17633|17655|17625|8
1607963150000|2020-12-14 16:25:50|17661|17631|17661|17631|17661|17631|17661|17631|1
1607963170000|2020-12-14 16:26:10|17658|17628|17658|17628|17658|17628|17658|17628|1
1607963250000|2020-12-14 16:27:30|17656|17626|17656|17626|17656|17626|17656|17626|1
1607963260000|2020-12-14 16:27:40|17653|17623|17653|17623|17653|17623|17653|17623|1
1607963280000|2020-12-14 16:28:00|17655|17625|17658|17628|17660|17630|17655|17625|3
1607963290000|2020-12-14 16:28:10|17660|17630|17660|17630|17660|17630|17660|17630|1
1607963310000|2020-12-14 16:28:30|17658|17628|17658|17628|17658|17628|17658|17628|1
1607963320000|2020-12-14 16:28:40|17660|17630|17660|17630|17660|17630|17658|17628|3
1607963340000|2020-12-14 16:29:00|17658|17628|17658|17628|17658|17628|17658|17628|1
1607963350000|2020-12-14 16:29:10|17656|17626|17656|17626|17656|17626|17656|17626|1
1607963360000|2020-12-14 16:29:20|17655|17625|17655|17625|17655|17625|17655|17625|1
1607963370000|2020-12-14 16:29:30|17653|17623|17653|17623|17653|17623|17653|17623|1
1607963380000|2020-12-14 16:29:40|17652|17622|17652|17622|17652|17622|17652|17622|1
1607963390000|2020-12-14 16:29:50|17653|17623|17653|17623|17653|17623|17653|17623|1
1607963400000|2020-12-14 16:30:00|17658|17628|17656|17626|17658|17628|17656|17626|4
1607963420000|2020-12-14 16:30:20|17658|17628|17658|17628|17658|17628|17658|17628|1
1607963430000|2020-12-14 16:30:30|17656|17626|17656|17626|17656|17626|17656|17626|1
1607963460000|2020-12-14 16:31:00|17655|17625|17655|17625|17655|17625|17655|17625|1
1607963470000|2020-12-14 16:31:10|17656|17626|17656|17626|17656|17626|17656|17626|1
1607963480000|2020-12-14 16:31:20|17658|17628|17655|17625|17658|17628|17655|17625|2
1607963520000|2020-12-14 16:32:00|17658|17628|17656|17626|17658|17628|17656|17626|2
1607963540000|2020-12-14 16:32:20|17658|17628|17658|17628|17658|17628|17656|17626|5
1607963550000|2020-12-14 16:32:30|17656|17626|17661|17631|17661|17631|17656|17626|6
1607963560000|2020-12-14 16:32:40|17659|17629|17661|17631|17661|17631|17659|17629|2
1607963570000|2020-12-14 16:32:50|17658|17628|17658|17628|17658|17628|17658|17628|1
1607963580000|2020-12-14 16:33:00|17660|17630|17663|17633|17663|17633|17658|17628|4
1607963660000|2020-12-14 16:34:20|17666|17636|17668|17638|17672|17642|17666|17636|5
1607963680000|2020-12-14 16:34:40|17670|17640|17668|17638|17671|17641|17668|17638|4
1607963690000|2020-12-14 16:34:50|17670|17640|17670|17640|17670|17640|17670|17640|1
1607963700000|2020-12-14 16:35:00|17668|17638|17681|17651|17683|17653|17668|17638|9
1607963710000|2020-12-14 16:35:10|17678|17648|17685|17655|17686|17656|17678|17648|9
1607963720000|2020-12-14 16:35:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1607963750000|2020-12-14 16:35:50|17685|17655|17693|17663|17693|17663|17685|17655|8
1607963760000|2020-12-14 16:36:00|17697|17667|17700|17670|17702|17672|17697|17667|5
1607963770000|2020-12-14 16:36:10|17698|17668|17690|17660|17698|17668|17690|17660|5
1607963780000|2020-12-14 16:36:20|17692|17662|17686|17656|17692|17662|17680|17650|13
1607963790000|2020-12-14 16:36:30|17685|17655|17685|17655|17685|17655|17685|17655|1
1607963800000|2020-12-14 16:36:40|17683|17653|17681|17651|17683|17653|17681|17651|2
1607963810000|2020-12-14 16:36:50|17680|17650|17680|17650|17680|17650|17678|17648|3
1607963820000|2020-12-14 16:37:00|17682|17652|17683|17653|17683|17653|17682|17652|2
1607963830000|2020-12-14 16:37:10|17682|17652|17675|17645|17682|17652|17675|17645|3
1607963840000|2020-12-14 16:37:20|17677|17647|17675|17645|17677|17647|17675|17645|2
1607963850000|2020-12-14 16:37:30|17673|17643|17670|17640|17673|17643|17670|17640|4
1607963870000|2020-12-14 16:37:50|17668|17638|17662|17632|17668|17638|17662|17632|5
1607963880000|2020-12-14 16:38:00|17663|17633|17665|17635|17665|17635|17663|17633|2
1607963900000|2020-12-14 16:38:20|17663|17633|17665|17635|17665|17635|17663|17633|4
1607963910000|2020-12-14 16:38:30|17663|17633|17660|17630|17663|17633|17660|17630|3
1607963920000|2020-12-14 16:38:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1607963930000|2020-12-14 16:38:50|17660|17630|17660|17630|17660|17630|17660|17630|1
1607964000000|2020-12-14 16:40:00|17658|17628|17662|17632|17662|17632|17657|17627|5
1607964010000|2020-12-14 16:40:10|17660|17630|17658|17628|17660|17630|17657|17627|4
1607964020000|2020-12-14 16:40:20|17657|17627|17657|17627|17657|17627|17657|17627|1
1607964030000|2020-12-14 16:40:30|17655|17625|17652|17622|17655|17625|17652|17622|3
1607964040000|2020-12-14 16:40:40|17650|17620|17655|17625|17655|17625|17648|17618|8
1607964050000|2020-12-14 16:40:50|17658|17628|17660|17630|17660|17630|17658|17628|2
1607964060000|2020-12-14 16:41:00|17662|17632|17660|17630|17662|17632|17660|17630|4
1607964100000|2020-12-14 16:41:40|17658|17628|17651|17621|17658|17628|17650|17620|5
1607964120000|2020-12-14 16:42:00|17650|17620|17655|17625|17655|17625|17650|17620|3
1607964130000|2020-12-14 16:42:10|17658|17628|17658|17628|17658|17628|17658|17628|1
1607964140000|2020-12-14 16:42:20|17655|17625|17655|17625|17655|17625|17655|17625|1
1607964150000|2020-12-14 16:42:30|17653|17623|17651|17621|17653|17623|17651|17621|2
1607964180000|2020-12-14 16:43:00|17650|17620|17650|17620|17650|17620|17650|17620|1
1607964210000|2020-12-14 16:43:30|17647|17617|17643|17613|17647|17617|17641|17611|3
1607964220000|2020-12-14 16:43:40|17645|17615|17641|17611|17645|17615|17641|17611|3
1607964230000|2020-12-14 16:43:50|17640|17610|17640|17610|17640|17610|17640|17610|1
1607964250000|2020-12-14 16:44:10|17641|17611|17641|17611|17641|17611|17641|17611|1
1607964260000|2020-12-14 16:44:20|17643|17613|17643|17613|17643|17613|17643|17613|1
1607964290000|2020-12-14 16:44:50|17646|17616|17646|17616|17646|17616|17646|17616|1
1607964300000|2020-12-14 16:45:00|17645|17615|17648|17618|17650|17620|17645|17615|6
1607964310000|2020-12-14 16:45:10|17646|17616|17638|17608|17646|17616|17638|17608|2
1607964320000|2020-12-14 16:45:20|17635|17605|17625|17595|17635|17605|17625|17595|5
1607964330000|2020-12-14 16:45:30|17626|17596|17628|17598|17629|17599|17626|17596|3
1607964340000|2020-12-14 16:45:40|17630|17600|17631|17601|17631|17601|17630|17600|2
1607964350000|2020-12-14 16:45:50|17633|17603|17636|17606|17636|17606|17633|17603|3
1607964360000|2020-12-14 16:46:00|17638|17608|17645|17615|17645|17615|17638|17608|4
1607964380000|2020-12-14 16:46:20|17646|17616|17645|17615|17646|17616|17645|17615|2
1607964450000|2020-12-14 16:47:30|17643|17613|17643|17613|17643|17613|17643|17613|1
1607964490000|2020-12-14 16:48:10|17645|17615|17625|17595|17645|17615|17625|17595|6
1607964500000|2020-12-14 16:48:20|17626|17596|17633|17603|17633|17603|17626|17596|2
1607964530000|2020-12-14 16:48:50|17634|17604|17633|17603|17634|17604|17633|17603|2
1607964540000|2020-12-14 16:49:00|17635|17605|17636|17606|17636|17606|17635|17605|2
1607964570000|2020-12-14 16:49:30|17638|17608|17638|17608|17638|17608|17638|17608|1
1607964590000|2020-12-14 16:49:50|17636|17606|17636|17606|17636|17606|17634|17604|3
1607964600000|2020-12-14 16:50:00|17635|17605|17626|17596|17636|17606|17626|17596|8
1607964620000|2020-12-14 16:50:20|17632|17602|17635|17605|17635|17605|17632|17602|2
1607964680000|2020-12-14 16:51:20|17636|17606|17636|17606|17636|17606|17636|17606|1
1607964700000|2020-12-14 16:51:40|17635|17605|17635|17605|17635|17605|17635|17605|1
1607964790000|2020-12-14 16:53:10|17637|17607|17635|17605|17637|17607|17635|17605|2
1607964800000|2020-12-14 16:53:20|17642|17612|17641|17611|17642|17612|17640|17610|3
1607964810000|2020-12-14 16:53:30|17640|17610|17635|17605|17640|17610|17635|17605|3
1607964820000|2020-12-14 16:53:40|17633|17603|17628|17598|17633|17603|17628|17598|3
1607964850000|2020-12-14 16:54:10|17626|17596|17633|17603|17633|17603|17626|17596|4
1607964870000|2020-12-14 16:54:30|17632|17602|17632|17602|17632|17602|17632|17602|1
1607964880000|2020-12-14 16:54:40|17633|17603|17633|17603|17633|17603|17633|17603|1
1607964900000|2020-12-14 16:55:00|17632|17602|17612|17582|17632|17602|17608|17578|14
1607964910000|2020-12-14 16:55:10|17610|17580|17602|17572|17610|17580|17600|17570|12
1607964920000|2020-12-14 16:55:20|17603|17573|17602|17572|17608|17578|17600|17570|5
1607964930000|2020-12-14 16:55:30|17603|17573|17608|17578|17611|17581|17603|17573|6
1607964940000|2020-12-14 16:55:40|17607|17577|17607|17577|17607|17577|17607|17577|1
1607964950000|2020-12-14 16:55:50|17603|17573|17598|17568|17603|17573|17598|17568|2
1607964960000|2020-12-14 16:56:00|17597|17567|17593|17563|17598|17568|17593|17563|5
1607964970000|2020-12-14 16:56:10|17594|17564|17595|17565|17601|17571|17594|17564|5
1607964980000|2020-12-14 16:56:20|17598|17568|17598|17568|17598|17568|17595|17565|9
1607965000000|2020-12-14 16:56:40|17597|17567|17603|17573|17603|17573|17597|17567|4
1607965010000|2020-12-14 16:56:50|17601|17571|17598|17568|17601|17571|17598|17568|5
1607965020000|2020-12-14 16:57:00|17599|17569|17608|17578|17608|17578|17599|17569|7
1607965030000|2020-12-14 16:57:10|17605|17575|17607|17577|17607|17577|17602|17572|4
1607965040000|2020-12-14 16:57:20|17605|17575|17603|17573|17605|17575|17603|17573|2
1607965050000|2020-12-14 16:57:30|17606|17576|17607|17577|17608|17578|17606|17576|3
1607965060000|2020-12-14 16:57:40|17605|17575|17602|17572|17605|17575|17602|17572|5
1607965080000|2020-12-14 16:58:00|17603|17573|17613|17583|17616|17586|17603|17573|8
1607965090000|2020-12-14 16:58:10|17611|17581|17608|17578|17611|17581|17608|17578|2
1607965100000|2020-12-14 16:58:20|17609|17579|17611|17581|17611|17581|17609|17579|2
1607965110000|2020-12-14 16:58:30|17610|17580|17610|17580|17610|17580|17610|17580|1
1607965120000|2020-12-14 16:58:40|17608|17578|17608|17578|17608|17578|17608|17578|1
1607965140000|2020-12-14 16:59:00|17607|17577|17598|17568|17607|17577|17598|17568|7
1607965150000|2020-12-14 16:59:10|17597|17567|17598|17568|17598|17568|17593|17563|5
1607965170000|2020-12-14 16:59:30|17597|17567|17593|17563|17597|17567|17593|17563|2
1607965180000|2020-12-14 16:59:40|17590|17560|17593|17563|17593|17563|17590|17560|2
1607965190000|2020-12-14 16:59:50|17594|17564|17596|17566|17598|17568|17594|17564|4
1607965200000|2020-12-14 17:00:00|17598|17568|17598|17568|17598|17568|17598|17568|1
1607965220000|2020-12-14 17:00:20|17599|17569|17603|17573|17603|17573|17599|17569|2
1607965230000|2020-12-14 17:00:30|17604|17574|17606|17576|17606|17576|17604|17574|2
1607965280000|2020-12-14 17:01:20|17613|17583|17609|17579|17613|17583|17609|17579|2
1607965290000|2020-12-14 17:01:30|17608|17578|17608|17578|17608|17578|17608|17578|1
1607965390000|2020-12-14 17:03:10|17610|17580|17615|17585|17615|17585|17610|17580|2
1607965400000|2020-12-14 17:03:20|17616|17586|17616|17586|17616|17586|17616|17586|1
1607965420000|2020-12-14 17:03:40|17615|17585|17615|17585|17615|17585|17615|17585|1
1607965460000|2020-12-14 17:04:20|17618|17588|17618|17588|17618|17588|17618|17588|1
1607965520000|2020-12-14 17:05:20|17620|17590|17623|17593|17623|17593|17620|17590|2
1607965560000|2020-12-14 17:06:00|17633|17603|17634|17604|17634|17604|17633|17603|2
1607965610000|2020-12-14 17:06:50|17636|17606|17635|17605|17640|17610|17635|17605|4
1607965620000|2020-12-14 17:07:00|17633|17603|17630|17600|17633|17603|17630|17600|2
1607965630000|2020-12-14 17:07:10|17628|17598|17622|17592|17628|17598|17622|17592|2
1607965650000|2020-12-14 17:07:30|17623|17593|17623|17593|17623|17593|17623|17593|1
1607965660000|2020-12-14 17:07:40|17617|17587|17615|17585|17617|17587|17615|17585|2
1607965670000|2020-12-14 17:07:50|17618|17588|17618|17588|17618|17588|17618|17588|1
1607965680000|2020-12-14 17:08:00|17617|17587|17618|17588|17618|17588|17617|17587|2
1607965720000|2020-12-14 17:08:40|17619|17589|17621|17591|17621|17591|17619|17589|2
1607965740000|2020-12-14 17:09:00|17623|17593|17623|17593|17623|17593|17623|17593|1
1607965770000|2020-12-14 17:09:30|17621|17591|17618|17588|17621|17591|17618|17588|2
1607965780000|2020-12-14 17:09:40|17616|17586|17613|17583|17616|17586|17613|17583|3
1607965810000|2020-12-14 17:10:10|17611|17581|17611|17581|17611|17581|17611|17581|1
1607965830000|2020-12-14 17:10:30|17613|17583|17613|17583|17613|17583|17613|17583|1
1607966110000|2020-12-14 17:15:10|17617|17587|17618|17588|17618|17588|17617|17587|2
1607966220000|2020-12-14 17:17:00|17623|17593|17623|17593|17623|17593|17623|17593|1
1607966230000|2020-12-14 17:17:10|17625|17595|17628|17598|17628|17598|17625|17595|2
1607966330000|2020-12-14 17:18:50|17626|17596|17627|17597|17627|17597|17626|17596|2
1607966340000|2020-12-14 17:19:00|17628|17598|17628|17598|17628|17598|17628|17598|1
1607966390000|2020-12-14 17:19:50|17627|17597|17627|17597|17627|17597|17627|17597|1
1607966400000|2020-12-14 17:20:00|17628|17598|17628|17598|17628|17598|17628|17598|1
1607966620000|2020-12-14 17:23:40|17637|17607|17637|17607|17637|17607|17637|17607|1
1607966630000|2020-12-14 17:23:50|17638|17608|17638|17608|17638|17608|17638|17608|1
1607966690000|2020-12-14 17:24:50|17637|17607|17637|17607|17637|17607|17637|17607|1
1607966720000|2020-12-14 17:25:20|17638|17608|17638|17608|17638|17608|17638|17608|1
1607966750000|2020-12-14 17:25:50|17637|17607|17637|17607|17637|17607|17637|17607|1
1607966860000|2020-12-14 17:27:40|17638|17608|17638|17608|17638|17608|17638|17608|1
1607966870000|2020-12-14 17:27:50|17642|17612|17639|17609|17642|17612|17639|17609|2
1607966940000|2020-12-14 17:29:00|17642|17612|17642|17612|17642|17612|17642|17612|1
1607967160000|2020-12-14 17:32:40|17644|17614|17646|17616|17646|17616|17644|17614|2
1607967170000|2020-12-14 17:32:50|17644|17614|17644|17614|17644|17614|17644|17614|1
1607967460000|2020-12-14 17:37:40|17642|17612|17644|17614|17644|17614|17642|17612|2
1607967500000|2020-12-14 17:38:20|17645|17615|17645|17615|17645|17615|17645|17615|1
1607967530000|2020-12-14 17:38:50|17644|17614|17644|17614|17644|17614|17644|17614|1
1607967710000|2020-12-14 17:41:50|17642|17612|17644|17614|17644|17614|17642|17612|2
1607967800000|2020-12-14 17:43:20|17646|17616|17649|17619|17649|17619|17646|17616|2
1607967860000|2020-12-14 17:44:20|17644|17614|17644|17614|17644|17614|17644|17614|1
1607967910000|2020-12-14 17:45:10|17645|17615|17645|17615|17645|17615|17645|17615|1
1607967970000|2020-12-14 17:46:10|17644|17614|17644|17614|17644|17614|17644|17614|1
1607968080000|2020-12-14 17:48:00|17643|17613|17643|17613|17643|17613|17643|17613|1
1607968190000|2020-12-14 17:49:50|17638|17608|17638|17608|17638|17608|17638|17608|1
1607968220000|2020-12-14 17:50:20|17635|17605|17635|17605|17635|17605|17635|17605|1
1607968230000|2020-12-14 17:50:30|17633|17603|17631|17601|17633|17603|17631|17601|4
1607968250000|2020-12-14 17:50:50|17633|17603|17633|17603|17633|17603|17633|17603|1
1607968270000|2020-12-14 17:51:10|17628|17598|17628|17598|17628|17598|17628|17598|1
1607968480000|2020-12-14 17:54:40|17626|17596|17626|17596|17626|17596|17626|17596|1
1607968560000|2020-12-14 17:56:00|17625|17595|17625|17595|17625|17595|17625|17595|1
1607968640000|2020-12-14 17:57:20|17629|17599|17629|17599|17629|17599|17629|17599|1
1607968650000|2020-12-14 17:57:30|17632|17602|17632|17602|17632|17602|17631|17601|3
1607968660000|2020-12-14 17:57:40|17631|17601|17625|17595|17631|17601|17625|17595|2
1607968740000|2020-12-14 17:59:00|17626|17596|17626|17596|17626|17596|17626|17596|1
1607968750000|2020-12-14 17:59:10|17630|17600|17633|17603|17633|17603|17630|17600|2
1607994120000|2020-12-15 01:02:00|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|17593|17563|3
1607994130000|2020-12-15 01:02:10|17593|17563|17588|17558|17593|17563|17587.5|17557.5|12
1607994140000|2020-12-15 01:02:20|17597.5|17567.5|17583|17553|17597.5|17567.5|17579.5|17549.5|12
1607994150000|2020-12-15 01:02:30|17585.5|17555.5|17590.5|17560.5|17597.5|17567.5|17585.5|17555.5|10
1607994160000|2020-12-15 01:02:40|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|1
1607994170000|2020-12-15 01:02:50|17585.5|17555.5|17580.5|17550.5|17585.5|17555.5|17580.5|17550.5|2
1607994180000|2020-12-15 01:03:00|17579.5|17549.5|17580|17550|17580|17550|17575.5|17545.5|5
1607994190000|2020-12-15 01:03:10|17580.5|17550.5|17580.5|17550.5|17582.5|17552.5|17580|17550|5
1607994200000|2020-12-15 01:03:20|17578|17548|17577.5|17547.5|17578|17548|17568.5|17538.5|5
1607994210000|2020-12-15 01:03:30|17575.5|17545.5|17574.5|17544.5|17577.5|17547.5|17570.5|17540.5|5
1607994220000|2020-12-15 01:03:40|17572.5|17542.5|17560|17530|17572.5|17542.5|17557.5|17527.5|16
1607994230000|2020-12-15 01:03:50|17560.5|17530.5|17570.5|17540.5|17575.5|17545.5|17560.5|17530.5|10
1607994240000|2020-12-15 01:04:00|17569.5|17539.5|17555.5|17525.5|17569.5|17539.5|17555.5|17525.5|5
1607994250000|2020-12-15 01:04:10|17560.5|17530.5|17560|17530|17560.5|17530.5|17557.5|17527.5|4
1607994260000|2020-12-15 01:04:20|17557.5|17527.5|17555.5|17525.5|17557.5|17527.5|17555.5|17525.5|2
1607994270000|2020-12-15 01:04:30|17553.5|17523.5|17553|17523|17555|17525|17552.5|17522.5|5
1607994280000|2020-12-15 01:04:40|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|17550.5|17520.5|6
1607994290000|2020-12-15 01:04:50|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|17555.5|17525.5|9
1607994300000|2020-12-15 01:05:00|17555.5|17525.5|17550.5|17520.5|17555.5|17525.5|17550.5|17520.5|2
1607994310000|2020-12-15 01:05:10|17552.5|17522.5|17555.5|17525.5|17557.5|17527.5|17552.5|17522.5|6
1607994320000|2020-12-15 01:05:20|17552.5|17522.5|17559.5|17529.5|17559.5|17529.5|17552.5|17522.5|4
1607994330000|2020-12-15 01:05:30|17562.5|17532.5|17560.5|17530.5|17563|17533|17560.5|17530.5|5
1607994340000|2020-12-15 01:05:40|17564.5|17534.5|17560|17530|17566.5|17536.5|17560|17530|4
1607994350000|2020-12-15 01:05:50|17559.5|17529.5|17559.5|17529.5|17559.5|17529.5|17559.5|17529.5|1
1607994360000|2020-12-15 01:06:00|17557.5|17527.5|17559.5|17529.5|17559.5|17529.5|17557.5|17527.5|2
1607994370000|2020-12-15 01:06:10|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|1
1607994380000|2020-12-15 01:06:20|17555.5|17525.5|17555|17525|17555.5|17525.5|17550.5|17520.5|4
1607994390000|2020-12-15 01:06:30|17559.5|17529.5|17559.5|17529.5|17559.5|17529.5|17559.5|17529.5|1
1607994400000|2020-12-15 01:06:40|17560|17530|17577.5|17547.5|17577.5|17547.5|17560|17530|9
1607994410000|2020-12-15 01:06:50|17575.5|17545.5|17572.5|17542.5|17575.5|17545.5|17570.5|17540.5|4
1607994430000|2020-12-15 01:07:10|17570.5|17540.5|17570.5|17540.5|17570.5|17540.5|17566.5|17536.5|8
1607994440000|2020-12-15 01:07:20|17569.5|17539.5|17557.5|17527.5|17569.5|17539.5|17557.5|17527.5|8
1607994450000|2020-12-15 01:07:30|17550.5|17520.5|17552.5|17522.5|17552.5|17522.5|17550.5|17520.5|2
1607994460000|2020-12-15 01:07:40|17554.5|17524.5|17547.5|17517.5|17554.5|17524.5|17547.5|17517.5|7
1607994470000|2020-12-15 01:07:50|17543.5|17513.5|17527|17497|17543.5|17513.5|17519.5|17489.5|14
1607994480000|2020-12-15 01:08:00|17525.5|17495.5|17527|17497|17527|17497|17522.5|17492.5|6
1607994490000|2020-12-15 01:08:10|17528|17498|17527.5|17497.5|17528|17498|17527|17497|4
1607994500000|2020-12-15 01:08:20|17525|17495|17515.5|17485.5|17525|17495|17510.5|17480.5|12
1607994510000|2020-12-15 01:08:30|17514.5|17484.5|17505|17475|17515.5|17485.5|17505|17475|11
1607994520000|2020-12-15 01:08:40|17507.5|17477.5|17512.5|17482.5|17514.5|17484.5|17507.5|17477.5|6
1607994530000|2020-12-15 01:08:50|17510.5|17480.5|17504.5|17474.5|17510.5|17480.5|17500.5|17470.5|10
1607994540000|2020-12-15 01:09:00|17502.5|17472.5|17504.5|17474.5|17504.5|17474.5|17497.5|17467.5|17
1607994550000|2020-12-15 01:09:10|17502.5|17472.5|17507.5|17477.5|17510|17480|17502.5|17472.5|7
1607994560000|2020-12-15 01:09:20|17505.5|17475.5|17514.5|17484.5|17514.5|17484.5|17505.5|17475.5|5
1607994570000|2020-12-15 01:09:30|17513|17483|17507.5|17477.5|17513|17483|17507.5|17477.5|3
1607994580000|2020-12-15 01:09:40|17505|17475|17497.5|17467.5|17505|17475|17497.5|17467.5|3
1607994590000|2020-12-15 01:09:50|17498|17468|17510.5|17480.5|17510.5|17480.5|17498|17468|5
1607994600000|2020-12-15 01:10:00|17512.5|17482.5|17522.5|17492.5|17522.5|17492.5|17512.5|17482.5|5
1607994610000|2020-12-15 01:10:10|17518|17488|17515|17485|17520.5|17490.5|17515|17485|4
1607994620000|2020-12-15 01:10:20|17510.5|17480.5|17527|17497|17527|17497|17510.5|17480.5|10
1607994630000|2020-12-15 01:10:30|17525|17495|17517.5|17487.5|17525|17495|17517.5|17487.5|3
1607994640000|2020-12-15 01:10:40|17518|17488|17520.5|17490.5|17520.5|17490.5|17518|17488|2
1607994650000|2020-12-15 01:10:50|17522.5|17492.5|17527.5|17497.5|17527.5|17497.5|17522.5|17492.5|6
1607994660000|2020-12-15 01:11:00|17528|17498|17540.5|17510.5|17540.5|17510.5|17528|17498|6
1607994670000|2020-12-15 01:11:10|17537.5|17507.5|17546.5|17516.5|17546.5|17516.5|17537.5|17507.5|4
1607994680000|2020-12-15 01:11:20|17544.5|17514.5|17539.5|17509.5|17544.5|17514.5|17539.5|17509.5|3
1607994710000|2020-12-15 01:11:50|17540.5|17510.5|17544.5|17514.5|17547.5|17517.5|17540.5|17510.5|5
1607994720000|2020-12-15 01:12:00|17545.5|17515.5|17547.5|17517.5|17550|17520|17545.5|17515.5|5
1607994730000|2020-12-15 01:12:10|17549.5|17519.5|17547.5|17517.5|17549.5|17519.5|17547.5|17517.5|2
1607994740000|2020-12-15 01:12:20|17550|17520|17550|17520|17550|17520|17550|17520|1
1607994750000|2020-12-15 01:12:30|17547.5|17517.5|17550|17520|17550|17520|17547.5|17517.5|2
1607994780000|2020-12-15 01:13:00|17547.5|17517.5|17538|17508|17547.5|17517.5|17538|17508|3
1607994790000|2020-12-15 01:13:10|17540|17510|17540|17510|17540|17510|17540|17510|1
1607994800000|2020-12-15 01:13:20|17539.5|17509.5|17537|17507|17539.5|17509.5|17537|17507|3
1607994810000|2020-12-15 01:13:30|17534.5|17504.5|17539.5|17509.5|17539.5|17509.5|17527.5|17497.5|5
1607994820000|2020-12-15 01:13:40|17540|17510|17540|17510|17540|17510|17540|17510|1
1607994840000|2020-12-15 01:14:00|17538|17508|17540|17510|17540|17510|17538|17508|2
1607994850000|2020-12-15 01:14:10|17537.5|17507.5|17527.5|17497.5|17537.5|17507.5|17527.5|17497.5|4
1607994860000|2020-12-15 01:14:20|17528|17498|17527.5|17497.5|17528|17498|17525.5|17495.5|3
1607994870000|2020-12-15 01:14:30|17528.5|17498.5|17530.5|17500.5|17532.5|17502.5|17528.5|17498.5|3
1607994890000|2020-12-15 01:14:50|17532.5|17502.5|17532.5|17502.5|17532.5|17502.5|17532.5|17502.5|1
1607994900000|2020-12-15 01:15:00|17530.5|17500.5|17517.5|17487.5|17530.5|17500.5|17517.5|17487.5|9
1607994910000|2020-12-15 01:15:10|17515|17485|17517.5|17487.5|17517.5|17487.5|17507.5|17477.5|12
1607994920000|2020-12-15 01:15:20|17517|17487|17514.5|17484.5|17517|17487|17514.5|17484.5|2
1607994930000|2020-12-15 01:15:30|17516.5|17486.5|17517.5|17487.5|17517.5|17487.5|17516.5|17486.5|2
1607994940000|2020-12-15 01:15:40|17518|17488|17527.5|17497.5|17527.5|17497.5|17518|17488|4
1607994970000|2020-12-15 01:16:10|17525|17495|17524.5|17494.5|17527|17497|17524.5|17494.5|3
1607994980000|2020-12-15 01:16:20|17518.5|17488.5|17517.5|17487.5|17522.5|17492.5|17517.5|17487.5|7
1607994990000|2020-12-15 01:16:30|17520|17490|17520.5|17490.5|17527|17497|17519.5|17489.5|8
1607995000000|2020-12-15 01:16:40|17522.5|17492.5|17515.5|17485.5|17525|17495|17510.5|17480.5|8
1607995010000|2020-12-15 01:16:50|17512.5|17482.5|17519.5|17489.5|17519.5|17489.5|17512.5|17482.5|7
1607995020000|2020-12-15 01:17:00|17517.5|17487.5|17529.5|17499.5|17531.5|17501.5|17517.5|17487.5|17
1607995030000|2020-12-15 01:17:10|17531.5|17501.5|17529.5|17499.5|17532.5|17502.5|17527.5|17497.5|14
1607995040000|2020-12-15 01:17:20|17532|17502|17532.5|17502.5|17537.5|17507.5|17529.5|17499.5|15
1607995050000|2020-12-15 01:17:30|17534.5|17504.5|17535|17505|17540|17510|17532.5|17502.5|13
1607995060000|2020-12-15 01:17:40|17532.5|17502.5|17532.5|17502.5|17535.5|17505.5|17532.5|17502.5|5
1607995080000|2020-12-15 01:18:00|17532|17502|17540.5|17510.5|17540.5|17510.5|17529.5|17499.5|8
1607995090000|2020-12-15 01:18:10|17542.5|17512.5|17537.5|17507.5|17544.5|17514.5|17537.5|17507.5|13
1607995100000|2020-12-15 01:18:20|17539.5|17509.5|17552.5|17522.5|17554.5|17524.5|17539.5|17509.5|11
1607995110000|2020-12-15 01:18:30|17554.5|17524.5|17562.5|17532.5|17562.5|17532.5|17552.5|17522.5|13
1607995120000|2020-12-15 01:18:40|17562|17532|17572.5|17542.5|17572.5|17542.5|17562|17532|7
1607995130000|2020-12-15 01:18:50|17573|17543|17565.5|17535.5|17577.5|17547.5|17565.5|17535.5|15
1607995140000|2020-12-15 01:19:00|17568|17538|17572.5|17542.5|17572.5|17542.5|17567.5|17537.5|5
1607995150000|2020-12-15 01:19:10|17574.5|17544.5|17580.5|17550.5|17580.5|17550.5|17574.5|17544.5|10
1607995160000|2020-12-15 01:19:20|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|17574.5|17544.5|5
1607995170000|2020-12-15 01:19:30|17574.5|17544.5|17567.5|17537.5|17574.5|17544.5|17567.5|17537.5|2
1607995180000|2020-12-15 01:19:40|17565.5|17535.5|17562.5|17532.5|17565.5|17535.5|17562.5|17532.5|4
1607995190000|2020-12-15 01:19:50|17565.5|17535.5|17567.5|17537.5|17568|17538|17565.5|17535.5|4
1607995200000|2020-12-15 01:20:00|17565.5|17535.5|17564.5|17534.5|17569.5|17539.5|17562.5|17532.5|12
1607995210000|2020-12-15 01:20:10|17562.5|17532.5|17554.5|17524.5|17562.5|17532.5|17554.5|17524.5|6
1607995220000|2020-12-15 01:20:20|17551.5|17521.5|17550|17520|17554.5|17524.5|17547.5|17517.5|17
1607995230000|2020-12-15 01:20:30|17550.5|17520.5|17552.5|17522.5|17554.5|17524.5|17550.5|17520.5|8
1607995240000|2020-12-15 01:20:40|17554.5|17524.5|17557.5|17527.5|17557.5|17527.5|17552.5|17522.5|7
1607995250000|2020-12-15 01:20:50|17560|17530|17558|17528|17560|17530|17557.5|17527.5|4
1607995260000|2020-12-15 01:21:00|17557.5|17527.5|17560.5|17530.5|17565|17535|17557.5|17527.5|10
1607995270000|2020-12-15 01:21:10|17560|17530|17572.5|17542.5|17572.5|17542.5|17557.5|17527.5|6
1607995280000|2020-12-15 01:21:20|17575|17545|17582.5|17552.5|17582.5|17552.5|17570|17540|20
1607995290000|2020-12-15 01:21:30|17584.5|17554.5|17598|17568|17598|17568|17582.5|17552.5|15
1607995300000|2020-12-15 01:21:40|17600|17570|17599.5|17569.5|17612|17582|17599.5|17569.5|14
1607995310000|2020-12-15 01:21:50|17600.5|17570.5|17599.5|17569.5|17600.5|17570.5|17599.5|17569.5|2
1607995320000|2020-12-15 01:22:00|17597.5|17567.5|17599.5|17569.5|17599.5|17569.5|17597.5|17567.5|2
1607995330000|2020-12-15 01:22:10|17602|17572|17602.5|17572.5|17604.5|17574.5|17602|17572|3
1607995340000|2020-12-15 01:22:20|17605.5|17575.5|17617.5|17587.5|17617.5|17587.5|17605.5|17575.5|5
1607995350000|2020-12-15 01:22:30|17615.5|17585.5|17607.5|17577.5|17622.5|17592.5|17605|17575|15
1607995360000|2020-12-15 01:22:40|17608|17578|17602.5|17572.5|17610|17580|17602.5|17572.5|6
1607995380000|2020-12-15 01:23:00|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1607995390000|2020-12-15 01:23:10|17600|17570|17602.5|17572.5|17602.5|17572.5|17599.5|17569.5|5
1607995400000|2020-12-15 01:23:20|17605|17575|17599.5|17569.5|17607.5|17577.5|17599.5|17569.5|7
1607995410000|2020-12-15 01:23:30|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1607995420000|2020-12-15 01:23:40|17604.5|17574.5|17607.5|17577.5|17607.5|17577.5|17604.5|17574.5|2
1607995430000|2020-12-15 01:23:50|17605.5|17575.5|17602.5|17572.5|17605.5|17575.5|17602.5|17572.5|3
1607995440000|2020-12-15 01:24:00|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1607995460000|2020-12-15 01:24:20|17597.5|17567.5|17592.5|17562.5|17597.5|17567.5|17592.5|17562.5|2
1607995470000|2020-12-15 01:24:30|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|17593|17563|5
1607995480000|2020-12-15 01:24:40|17595.5|17565.5|17597.5|17567.5|17597.5|17567.5|17595.5|17565.5|4
1607995490000|2020-12-15 01:24:50|17599.5|17569.5|17602|17572|17602.5|17572.5|17599.5|17569.5|5
1607995500000|2020-12-15 01:25:00|17600|17570|17592.5|17562.5|17600|17570|17592.5|17562.5|3
1607995510000|2020-12-15 01:25:10|17592|17562|17592|17562|17592|17562|17592|17562|1
1607995520000|2020-12-15 01:25:20|17590|17560|17590|17560|17590|17560|17590|17560|1
1607995530000|2020-12-15 01:25:30|17589.5|17559.5|17585.5|17555.5|17589.5|17559.5|17582.5|17552.5|6
1607995540000|2020-12-15 01:25:40|17587.5|17557.5|17584.5|17554.5|17587.5|17557.5|17584.5|17554.5|3
1607995550000|2020-12-15 01:25:50|17582.5|17552.5|17587.5|17557.5|17587.5|17557.5|17582.5|17552.5|3
1607995560000|2020-12-15 01:26:00|17585|17555|17597.5|17567.5|17597.5|17567.5|17585|17555|9
1607995570000|2020-12-15 01:26:10|17599.5|17569.5|17602.5|17572.5|17602.5|17572.5|17599.5|17569.5|6
1607995590000|2020-12-15 01:26:30|17603|17573|17602.5|17572.5|17609.5|17579.5|17602.5|17572.5|11
1607995600000|2020-12-15 01:26:40|17602|17572|17605.5|17575.5|17605.5|17575.5|17599.5|17569.5|9
1607995610000|2020-12-15 01:26:50|17607.5|17577.5|17602|17572|17607.5|17577.5|17602|17572|4
1607995620000|2020-12-15 01:27:00|17602.5|17572.5|17607.5|17577.5|17607.5|17577.5|17602.5|17572.5|4
1607995630000|2020-12-15 01:27:10|17609.5|17579.5|17607.5|17577.5|17610|17580|17607.5|17577.5|4
1607995640000|2020-12-15 01:27:20|17609.5|17579.5|17607.5|17577.5|17609.5|17579.5|17607.5|17577.5|4
1607995650000|2020-12-15 01:27:30|17608|17578|17613|17583|17615.5|17585.5|17608|17578|9
1607995660000|2020-12-15 01:27:40|17612.5|17582.5|17607.5|17577.5|17612.5|17582.5|17607.5|17577.5|4
1607995670000|2020-12-15 01:27:50|17610|17580|17612.5|17582.5|17612.5|17582.5|17610|17580|2
1607995680000|2020-12-15 01:28:00|17614.5|17584.5|17618.5|17588.5|17618.5|17588.5|17614.5|17584.5|6
1607995690000|2020-12-15 01:28:10|17620.5|17590.5|17615.5|17585.5|17620.5|17590.5|17615.5|17585.5|6
1607995700000|2020-12-15 01:28:20|17614.5|17584.5|17614.5|17584.5|17614.5|17584.5|17614.5|17584.5|1
1607995710000|2020-12-15 01:28:30|17615.5|17585.5|17612.5|17582.5|17615.5|17585.5|17612.5|17582.5|2
1607995720000|2020-12-15 01:28:40|17610|17580|17612.5|17582.5|17615.5|17585.5|17610|17580|13
1607995730000|2020-12-15 01:28:50|17610.5|17580.5|17615.5|17585.5|17615.5|17585.5|17610.5|17580.5|10
1607995740000|2020-12-15 01:29:00|17614.5|17584.5|17610.5|17580.5|17620|17590|17610.5|17580.5|18
1607995750000|2020-12-15 01:29:10|17613.5|17583.5|17604.5|17574.5|17613.5|17583.5|17602.5|17572.5|16
1607995760000|2020-12-15 01:29:20|17605.5|17575.5|17605.5|17575.5|17610|17580|17605|17575|7
1607995770000|2020-12-15 01:29:30|17607.5|17577.5|17615.5|17585.5|17615.5|17585.5|17607.5|17577.5|10
1607995780000|2020-12-15 01:29:40|17612.5|17582.5|17615|17585|17615.5|17585.5|17610.5|17580.5|10
1607995790000|2020-12-15 01:29:50|17612.5|17582.5|17610.5|17580.5|17615.5|17585.5|17610.5|17580.5|12
1607995800000|2020-12-15 01:30:00|17613|17583|17603.5|17573.5|17615|17585|17603.5|17573.5|8
1607995810000|2020-12-15 01:30:10|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|17603.5|17573.5|5
1607995820000|2020-12-15 01:30:20|17603.5|17573.5|17602.5|17572.5|17605.5|17575.5|17600.5|17570.5|18
1607995830000|2020-12-15 01:30:30|17605|17575|17603.5|17573.5|17605|17575|17600.5|17570.5|15
1607995840000|2020-12-15 01:30:40|17600.5|17570.5|17590.5|17560.5|17605.5|17575.5|17580.5|17550.5|19
1607995850000|2020-12-15 01:30:50|17590|17560|17594.5|17564.5|17595.5|17565.5|17590|17560|14
1607995860000|2020-12-15 01:31:00|17592.5|17562.5|17600.5|17570.5|17603.5|17573.5|17590.5|17560.5|12
1607995870000|2020-12-15 01:31:10|17599.5|17569.5|17599.5|17569.5|17600.5|17570.5|17599.5|17569.5|3
1607995890000|2020-12-15 01:31:30|17600.5|17570.5|17594.5|17564.5|17605.5|17575.5|17594.5|17564.5|18
1607995900000|2020-12-15 01:31:40|17595.5|17565.5|17600|17570|17602.5|17572.5|17595.5|17565.5|4
1607995940000|2020-12-15 01:32:20|17602|17572|17599.5|17569.5|17604.5|17574.5|17599.5|17569.5|6
1607995960000|2020-12-15 01:32:40|17597.5|17567.5|17599.5|17569.5|17600.5|17570.5|17595.5|17565.5|8
1607995970000|2020-12-15 01:32:50|17597.5|17567.5|17589.5|17559.5|17600|17570|17589.5|17559.5|10
1607995980000|2020-12-15 01:33:00|17590.5|17560.5|17594.5|17564.5|17595.5|17565.5|17590.5|17560.5|9
1607995990000|2020-12-15 01:33:10|17590.5|17560.5|17592.5|17562.5|17595.5|17565.5|17590.5|17560.5|9
1607996000000|2020-12-15 01:33:20|17590.5|17560.5|17595|17565|17599.5|17569.5|17589.5|17559.5|18
1607996010000|2020-12-15 01:33:30|17594.5|17564.5|17584.5|17554.5|17594.5|17564.5|17584.5|17554.5|6
1607996020000|2020-12-15 01:33:40|17585.5|17555.5|17594.5|17564.5|17594.5|17564.5|17584.5|17554.5|5
1607996030000|2020-12-15 01:33:50|17595.5|17565.5|17595|17565|17597.5|17567.5|17594.5|17564.5|5
1607996040000|2020-12-15 01:34:00|17597.5|17567.5|17594.5|17564.5|17597.5|17567.5|17594.5|17564.5|4
1607996050000|2020-12-15 01:34:10|17592.5|17562.5|17589.5|17559.5|17592.5|17562.5|17585|17555|12
1607996060000|2020-12-15 01:34:20|17590.5|17560.5|17600|17570|17600|17570|17590.5|17560.5|12
1607996070000|2020-12-15 01:34:30|17597.5|17567.5|17590|17560|17597.5|17567.5|17585.5|17555.5|14
1607996080000|2020-12-15 01:34:40|17589.5|17559.5|17586|17556|17589.5|17559.5|17585.5|17555.5|3
1607996090000|2020-12-15 01:34:50|17588|17558|17592.5|17562.5|17595|17565|17588|17558|8
1607996100000|2020-12-15 01:35:00|17590.5|17560.5|17594.5|17564.5|17595.5|17565.5|17589.5|17559.5|8
1607996110000|2020-12-15 01:35:10|17595.5|17565.5|17598.5|17568.5|17598.5|17568.5|17595.5|17565.5|2
1607996120000|2020-12-15 01:35:20|17595.5|17565.5|17604.5|17574.5|17605.5|17575.5|17595.5|17565.5|17
1607996130000|2020-12-15 01:35:30|17607|17577|17599.5|17569.5|17607|17577|17599.5|17569.5|5
1607996160000|2020-12-15 01:36:00|17600.5|17570.5|17594.5|17564.5|17605|17575|17594.5|17564.5|11
1607996170000|2020-12-15 01:36:10|17595|17565|17589.5|17559.5|17598.5|17568.5|17589.5|17559.5|8
1607996180000|2020-12-15 01:36:20|17590.5|17560.5|17594.5|17564.5|17595|17565|17590.5|17560.5|3
1607996190000|2020-12-15 01:36:30|17595.5|17565.5|17586|17556|17595.5|17565.5|17585|17555|10
1607996200000|2020-12-15 01:36:40|17585.5|17555.5|17585.5|17555.5|17590.5|17560.5|17585|17555|12
1607996210000|2020-12-15 01:36:50|17586|17556|17595|17565|17595|17565|17585.5|17555.5|7
1607996220000|2020-12-15 01:37:00|17595.5|17565.5|17590.5|17560.5|17595.5|17565.5|17590.5|17560.5|7
1607996230000|2020-12-15 01:37:10|17589.5|17559.5|17589.5|17559.5|17590.5|17560.5|17587.5|17557.5|10
1607996240000|2020-12-15 01:37:20|17587.5|17557.5|17589.5|17559.5|17589.5|17559.5|17587.5|17557.5|2
1607996260000|2020-12-15 01:37:40|17587.5|17557.5|17585|17555|17587.5|17557.5|17585|17555|4
1607996270000|2020-12-15 01:37:50|17582.5|17552.5|17585|17555|17585.5|17555.5|17580|17550|5
1607996280000|2020-12-15 01:38:00|17582.5|17552.5|17584.5|17554.5|17585.5|17555.5|17580.5|17550.5|15
1607996290000|2020-12-15 01:38:10|17585|17555|17577.5|17547.5|17585|17555|17577|17547|9
1607996300000|2020-12-15 01:38:20|17580|17550|17575.5|17545.5|17580|17550|17570.5|17540.5|9
1607996310000|2020-12-15 01:38:30|17577.5|17547.5|17577.5|17547.5|17580.5|17550.5|17575|17545|8
1607996320000|2020-12-15 01:38:40|17580|17550|17584.5|17554.5|17585.5|17555.5|17577.5|17547.5|11
1607996330000|2020-12-15 01:38:50|17587.5|17557.5|17584.5|17554.5|17589.5|17559.5|17584.5|17554.5|5
1607996340000|2020-12-15 01:39:00|17587.5|17557.5|17585|17555|17587.5|17557.5|17585|17555|4
1607996350000|2020-12-15 01:39:10|17587.5|17557.5|17585|17555|17587.5|17557.5|17585|17555|2
1607996360000|2020-12-15 01:39:20|17584.5|17554.5|17582.5|17552.5|17584.5|17554.5|17582.5|17552.5|2
1607996370000|2020-12-15 01:39:30|17580.5|17550.5|17579.5|17549.5|17581|17551|17579.5|17549.5|4
1607996380000|2020-12-15 01:39:40|17577.5|17547.5|17578.5|17548.5|17578.5|17548.5|17575.5|17545.5|6
1607996390000|2020-12-15 01:39:50|17575.5|17545.5|17571|17541|17578.5|17548.5|17570.5|17540.5|11
1607996400000|2020-12-15 01:40:00|17570|17540|17569.5|17539.5|17570|17540|17564.5|17534.5|16
1607996410000|2020-12-15 01:40:10|17570|17540|17555|17525|17570|17540|17555|17525|14
1607996420000|2020-12-15 01:40:20|17552.5|17522.5|17559.5|17529.5|17559.5|17529.5|17548|17518|11
1607996430000|2020-12-15 01:40:30|17557.5|17527.5|17560.5|17530.5|17565.5|17535.5|17557.5|17527.5|7
1607996440000|2020-12-15 01:40:40|17560|17530|17550.5|17520.5|17560|17530|17550.5|17520.5|6
1607996450000|2020-12-15 01:40:50|17552.5|17522.5|17554.5|17524.5|17554.5|17524.5|17552.5|17522.5|2
1607996460000|2020-12-15 01:41:00|17555.5|17525.5|17547.5|17517.5|17555.5|17525.5|17547.5|17517.5|6
1607996470000|2020-12-15 01:41:10|17545|17515|17554.5|17524.5|17554.5|17524.5|17545|17515|4
1607996480000|2020-12-15 01:41:20|17557.5|17527.5|17554.5|17524.5|17557.5|17527.5|17554.5|17524.5|3
1607996490000|2020-12-15 01:41:30|17555.5|17525.5|17558|17528|17558|17528|17555.5|17525.5|4
1607996500000|2020-12-15 01:41:40|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|1
1607996510000|2020-12-15 01:41:50|17554.5|17524.5|17557.5|17527.5|17557.5|17527.5|17554.5|17524.5|3
1607996520000|2020-12-15 01:42:00|17557|17527|17556.5|17526.5|17557.5|17527.5|17556.5|17526.5|3
1607996540000|2020-12-15 01:42:20|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|1
1607996560000|2020-12-15 01:42:40|17558|17528|17558|17528|17558|17528|17558|17528|1
1607996570000|2020-12-15 01:42:50|17560.5|17530.5|17567.5|17537.5|17567.5|17537.5|17560.5|17530.5|5
1607996590000|2020-12-15 01:43:10|17568|17538|17577.5|17547.5|17577.5|17547.5|17568|17538|8
1607996600000|2020-12-15 01:43:20|17577|17547|17580.5|17550.5|17580.5|17550.5|17577|17547|4
1607996610000|2020-12-15 01:43:30|17583|17553|17580.5|17550.5|17585.5|17555.5|17580.5|17550.5|4
1607996620000|2020-12-15 01:43:40|17580|17550|17580|17550|17580|17550|17580|17550|1
1607996630000|2020-12-15 01:43:50|17577.5|17547.5|17567.5|17537.5|17577.5|17547.5|17567.5|17537.5|3
1607996640000|2020-12-15 01:44:00|17570|17540|17574.5|17544.5|17574.5|17544.5|17570|17540|2
1607996650000|2020-12-15 01:44:10|17572.5|17542.5|17567.5|17537.5|17572.5|17542.5|17564.5|17534.5|9
1607996660000|2020-12-15 01:44:20|17569.5|17539.5|17568|17538|17570.5|17540.5|17567.5|17537.5|5
1607996670000|2020-12-15 01:44:30|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|1
1607996680000|2020-12-15 01:44:40|17567|17537|17567.5|17537.5|17567.5|17537.5|17564.5|17534.5|3
1607996690000|2020-12-15 01:44:50|17564.5|17534.5|17557|17527|17564.5|17534.5|17557|17527|3
1607996700000|2020-12-15 01:45:00|17547.5|17517.5|17552.5|17522.5|17552.5|17522.5|17539.5|17509.5|9
1607996710000|2020-12-15 01:45:10|17553|17523|17555|17525|17555.5|17525.5|17550.5|17520.5|7
1607996720000|2020-12-15 01:45:20|17552.5|17522.5|17552.5|17522.5|17555.5|17525.5|17552.5|17522.5|3
1607996730000|2020-12-15 01:45:30|17550.5|17520.5|17552.5|17522.5|17557|17527|17550.5|17520.5|6
1607996740000|2020-12-15 01:45:40|17552|17522|17552.5|17522.5|17552.5|17522.5|17550|17520|3
1607996780000|2020-12-15 01:46:20|17550|17520|17547.5|17517.5|17550.5|17520.5|17547.5|17517.5|5
1607996790000|2020-12-15 01:46:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1607996800000|2020-12-15 01:46:40|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|1
1607996820000|2020-12-15 01:47:00|17550|17520|17547.5|17517.5|17550|17520|17547.5|17517.5|2
1607996830000|2020-12-15 01:47:10|17546.5|17516.5|17542.5|17512.5|17546.5|17516.5|17540.5|17510.5|4
1607996850000|2020-12-15 01:47:30|17544.5|17514.5|17540.5|17510.5|17544.5|17514.5|17540.5|17510.5|7
1607996860000|2020-12-15 01:47:40|17540|17510|17532.5|17502.5|17540|17510|17532.5|17502.5|4
1607996880000|2020-12-15 01:48:00|17533|17503|17547.5|17517.5|17547.5|17517.5|17533|17503|8
1607996890000|2020-12-15 01:48:10|17549.5|17519.5|17540|17510|17549.5|17519.5|17540|17510|7
1607996900000|2020-12-15 01:48:20|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|1
1607996910000|2020-12-15 01:48:30|17535.5|17505.5|17532|17502|17535.5|17505.5|17532|17502|3
1607996920000|2020-12-15 01:48:40|17532.5|17502.5|17532.5|17502.5|17532.5|17502.5|17532.5|17502.5|1
1607996940000|2020-12-15 01:49:00|17532|17502|17527.5|17497.5|17532|17502|17525|17495|6
1607996950000|2020-12-15 01:49:10|17525|17495|17527.5|17497.5|17527.5|17497.5|17525|17495|3
1607996960000|2020-12-15 01:49:20|17528|17498|17525.5|17495.5|17528|17498|17525.5|17495.5|3
1607996970000|2020-12-15 01:49:30|17527.5|17497.5|17528|17498|17528|17498|17527.5|17497.5|2
1607996980000|2020-12-15 01:49:40|17525.5|17495.5|17522.5|17492.5|17527.5|17497.5|17522.5|17492.5|8
1607996990000|2020-12-15 01:49:50|17522|17492|17522.5|17492.5|17522.5|17492.5|17522|17492|2
1607997000000|2020-12-15 01:50:00|17525|17495|17540.5|17510.5|17540.5|17510.5|17525|17495|9
1607997010000|2020-12-15 01:50:10|17537.5|17507.5|17537|17507|17537.5|17507.5|17534.5|17504.5|4
1607997020000|2020-12-15 01:50:20|17534.5|17504.5|17532.5|17502.5|17537|17507|17532.5|17502.5|3
1607997030000|2020-12-15 01:50:30|17535|17505|17537.5|17507.5|17537.5|17507.5|17535|17505|2
1607997040000|2020-12-15 01:50:40|17538|17508|17540|17510|17540.5|17510.5|17538|17508|3
1607997050000|2020-12-15 01:50:50|17537.5|17507.5|17540.5|17510.5|17540.5|17510.5|17537.5|17507.5|5
1607997060000|2020-12-15 01:51:00|17547.5|17517.5|17545.5|17515.5|17547.5|17517.5|17545.5|17515.5|2
1607997070000|2020-12-15 01:51:10|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|1
1607997080000|2020-12-15 01:51:20|17545|17515|17547.5|17517.5|17547.5|17517.5|17545|17515|2
1607997090000|2020-12-15 01:51:30|17545|17515|17547.5|17517.5|17547.5|17517.5|17545|17515|2
1607997110000|2020-12-15 01:51:50|17545|17515|17542.5|17512.5|17545|17515|17542.5|17512.5|2
1607997120000|2020-12-15 01:52:00|17539.5|17509.5|17537.5|17507.5|17539.5|17509.5|17536.5|17506.5|4
1607997130000|2020-12-15 01:52:10|17534.5|17504.5|17537.5|17507.5|17537.5|17507.5|17532.5|17502.5|4
1607997160000|2020-12-15 01:52:40|17535.5|17505.5|17537.5|17507.5|17537.5|17507.5|17535.5|17505.5|2
1607997170000|2020-12-15 01:52:50|17540|17510|17540.5|17510.5|17540.5|17510.5|17540|17510|2
1607997180000|2020-12-15 01:53:00|17542.5|17512.5|17550|17520|17550|17520|17542.5|17512.5|6
1607997190000|2020-12-15 01:53:10|17548|17518|17545.5|17515.5|17548|17518|17545.5|17515.5|3
1607997200000|2020-12-15 01:53:20|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1607997210000|2020-12-15 01:53:30|17548|17518|17550|17520|17550|17520|17548|17518|2
1607997220000|2020-12-15 01:53:40|17547.5|17517.5|17542.5|17512.5|17547.5|17517.5|17542.5|17512.5|4
1607997230000|2020-12-15 01:53:50|17545|17515|17545|17515|17545|17515|17545|17515|1
1607997240000|2020-12-15 01:54:00|17547|17517|17548|17518|17548|17518|17547|17517|3
1607997250000|2020-12-15 01:54:10|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1607997260000|2020-12-15 01:54:20|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1607997270000|2020-12-15 01:54:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1607997280000|2020-12-15 01:54:40|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1607997290000|2020-12-15 01:54:50|17542.5|17512.5|17547.5|17517.5|17547.5|17517.5|17542.5|17512.5|7
1607997330000|2020-12-15 01:55:30|17548|17518|17557.5|17527.5|17557.5|17527.5|17548|17518|5
1607997340000|2020-12-15 01:55:40|17558|17528|17557.5|17527.5|17560.5|17530.5|17557.5|17527.5|5
1607997360000|2020-12-15 01:56:00|17558|17528|17567.5|17537.5|17570|17540|17558|17528|8
1607997370000|2020-12-15 01:56:10|17567|17537|17562.5|17532.5|17567|17537|17562.5|17532.5|3
1607997380000|2020-12-15 01:56:20|17560.5|17530.5|17559.5|17529.5|17560.5|17530.5|17559.5|17529.5|2
1607997390000|2020-12-15 01:56:30|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|1
1607997410000|2020-12-15 01:56:50|17557|17527|17552.5|17522.5|17557|17527|17547.5|17517.5|6
1607997420000|2020-12-15 01:57:00|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547|17517|3
1607997440000|2020-12-15 01:57:20|17544.5|17514.5|17537.5|17507.5|17544.5|17514.5|17537.5|17507.5|3
1607997450000|2020-12-15 01:57:30|17539.5|17509.5|17540|17510|17544.5|17514.5|17539.5|17509.5|6
1607997460000|2020-12-15 01:57:40|17537.5|17507.5|17537.5|17507.5|17539.5|17509.5|17537.5|17507.5|3
1607997500000|2020-12-15 01:58:20|17539.5|17509.5|17546.5|17516.5|17546.5|17516.5|17539.5|17509.5|3
1607997510000|2020-12-15 01:58:30|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1607997520000|2020-12-15 01:58:40|17550|17520|17552.5|17522.5|17555|17525|17550|17520|6
1607997540000|2020-12-15 01:59:00|17554.5|17524.5|17557.5|17527.5|17557.5|17527.5|17554.5|17524.5|5
1607997550000|2020-12-15 01:59:10|17555|17525|17555|17525|17555|17525|17555|17525|1
1607997560000|2020-12-15 01:59:20|17557.5|17527.5|17555|17525|17557.5|17527.5|17555|17525|2
1607997570000|2020-12-15 01:59:30|17552.5|17522.5|17552.5|17522.5|17555.5|17525.5|17552.5|17522.5|5
1607997580000|2020-12-15 01:59:40|17555|17525|17555.5|17525.5|17555.5|17525.5|17550.5|17520.5|6
1607997590000|2020-12-15 01:59:50|17557.5|17527.5|17560|17530|17560|17530|17557.5|17527.5|3
1607997600000|2020-12-15 02:00:00|17558|17528|17547.5|17517.5|17558|17528|17547.5|17517.5|5
1607997610000|2020-12-15 02:00:10|17550|17520|17557|17527|17557|17527|17550|17520|5
1607997620000|2020-12-15 02:00:20|17557.5|17527.5|17557.5|17527.5|17558|17528|17557.5|17527.5|3
1607997630000|2020-12-15 02:00:30|17559.5|17529.5|17557.5|17527.5|17559.5|17529.5|17557.5|17527.5|2
1607997640000|2020-12-15 02:00:40|17564.5|17534.5|17562.5|17532.5|17564.5|17534.5|17562.5|17532.5|2
1607997650000|2020-12-15 02:00:50|17564.5|17534.5|17562.5|17532.5|17564.5|17534.5|17562.5|17532.5|2
1607997660000|2020-12-15 02:01:00|17564.5|17534.5|17575.5|17545.5|17577.5|17547.5|17562.5|17532.5|11
1607997670000|2020-12-15 02:01:10|17577.5|17547.5|17580.5|17550.5|17580.5|17550.5|17577.5|17547.5|9
1607997680000|2020-12-15 02:01:20|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|17574.5|17544.5|5
1607997690000|2020-12-15 02:01:30|17577|17547|17575|17545|17577.5|17547.5|17574.5|17544.5|6
1607997700000|2020-12-15 02:01:40|17574.5|17544.5|17577|17547|17577|17547|17574.5|17544.5|2
1607997710000|2020-12-15 02:01:50|17574.5|17544.5|17577.5|17547.5|17577.5|17547.5|17574.5|17544.5|5
1607997730000|2020-12-15 02:02:10|17574.5|17544.5|17577|17547|17577|17547|17569.5|17539.5|7
1607997740000|2020-12-15 02:02:20|17574.5|17544.5|17574.5|17544.5|17574.5|17544.5|17572.5|17542.5|3
1607997750000|2020-12-15 02:02:30|17575.5|17545.5|17574.5|17544.5|17582.5|17552.5|17574.5|17544.5|11
1607997760000|2020-12-15 02:02:40|17575.5|17545.5|17577.5|17547.5|17580|17550|17575.5|17545.5|12
1607997770000|2020-12-15 02:02:50|17579.5|17549.5|17580|17550|17580|17550|17577.5|17547.5|3
1607997780000|2020-12-15 02:03:00|17577.5|17547.5|17579.5|17549.5|17579.5|17549.5|17577.5|17547.5|2
1607997790000|2020-12-15 02:03:10|17577.5|17547.5|17579.5|17549.5|17580.5|17550.5|17577.5|17547.5|6
1607997800000|2020-12-15 02:03:20|17580.5|17550.5|17582.5|17552.5|17582.5|17552.5|17580.5|17550.5|2
1607997810000|2020-12-15 02:03:30|17585.5|17555.5|17582.5|17552.5|17585.5|17555.5|17582.5|17552.5|2
1607997820000|2020-12-15 02:03:40|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|1
1607997840000|2020-12-15 02:04:00|17580|17550|17580.5|17550.5|17580.5|17550.5|17577.5|17547.5|4
1607997850000|2020-12-15 02:04:10|17579.5|17549.5|17577.5|17547.5|17579.5|17549.5|17577|17547|4
1607997870000|2020-12-15 02:04:30|17578.5|17548.5|17578.5|17548.5|17578.5|17548.5|17578.5|17548.5|1
1607997880000|2020-12-15 02:04:40|17580.5|17550.5|17585.5|17555.5|17585.5|17555.5|17580.5|17550.5|4
1607997890000|2020-12-15 02:04:50|17584.5|17554.5|17580.5|17550.5|17584.5|17554.5|17580.5|17550.5|7
1607997900000|2020-12-15 02:05:00|17582.5|17552.5|17584.5|17554.5|17584.5|17554.5|17582.5|17552.5|6
1607997910000|2020-12-15 02:05:10|17585.5|17555.5|17587.5|17557.5|17587.5|17557.5|17585.5|17555.5|2
1607997920000|2020-12-15 02:05:20|17586.5|17556.5|17584.5|17554.5|17587|17557|17584.5|17554.5|4
1607997930000|2020-12-15 02:05:30|17580.5|17550.5|17587|17557|17587|17557|17580.5|17550.5|4
1607997990000|2020-12-15 02:06:30|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|17584.5|17554.5|3
1607998010000|2020-12-15 02:06:50|17586.5|17556.5|17586.5|17556.5|17586.5|17556.5|17586.5|17556.5|1
1607998030000|2020-12-15 02:07:10|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|1
1607998040000|2020-12-15 02:07:20|17589.5|17559.5|17590|17560|17592|17562|17589.5|17559.5|3
1607998050000|2020-12-15 02:07:30|17592.5|17562.5|17594.5|17564.5|17597|17567|17592.5|17562.5|5
1607998090000|2020-12-15 02:08:10|17589.5|17559.5|17587.5|17557.5|17589.5|17559.5|17585.5|17555.5|3
1607998100000|2020-12-15 02:08:20|17588|17558|17587.5|17557.5|17588|17558|17587.5|17557.5|2
1607998110000|2020-12-15 02:08:30|17587|17557|17582.5|17552.5|17587|17557|17579.5|17549.5|6
1607998120000|2020-12-15 02:08:40|17585|17555|17587.5|17557.5|17587.5|17557.5|17585|17555|2
1607998130000|2020-12-15 02:08:50|17588.5|17558.5|17587|17557|17594.5|17564.5|17587|17557|8
1607998140000|2020-12-15 02:09:00|17585|17555|17582.5|17552.5|17585.5|17555.5|17582.5|17552.5|5
1607998150000|2020-12-15 02:09:10|17585|17555|17582.5|17552.5|17585|17555|17582.5|17552.5|2
1607998170000|2020-12-15 02:09:30|17585.5|17555.5|17582.5|17552.5|17585.5|17555.5|17582.5|17552.5|2
1607998180000|2020-12-15 02:09:40|17585|17555|17585|17555|17585|17555|17585|17555|1
1607998190000|2020-12-15 02:09:50|17582.5|17552.5|17582.5|17552.5|17582.5|17552.5|17582.5|17552.5|1
1607998200000|2020-12-15 02:10:00|17585|17555|17585|17555|17585|17555|17585|17555|1
1607998210000|2020-12-15 02:10:10|17587.5|17557.5|17582.5|17552.5|17587.5|17557.5|17582.5|17552.5|3
1607998220000|2020-12-15 02:10:20|17582|17552|17577.5|17547.5|17582|17552|17574.5|17544.5|7
1607998240000|2020-12-15 02:10:40|17580|17550|17577.5|17547.5|17580|17550|17577.5|17547.5|2
1607998260000|2020-12-15 02:11:00|17575|17545|17570.5|17540.5|17575|17545|17570.5|17540.5|3
1607998290000|2020-12-15 02:11:30|17572.5|17542.5|17570.5|17540.5|17572.5|17542.5|17570.5|17540.5|2
1607998300000|2020-12-15 02:11:40|17568|17538|17568|17538|17568|17538|17568|17538|1
1607998310000|2020-12-15 02:11:50|17567.5|17537.5|17560|17530|17567.5|17537.5|17560|17530|5
1607998320000|2020-12-15 02:12:00|17557.5|17527.5|17565|17535|17565|17535|17555|17525|9
1607998340000|2020-12-15 02:12:20|17565.5|17535.5|17565.5|17535.5|17565.5|17535.5|17565.5|17535.5|1
1607998350000|2020-12-15 02:12:30|17568|17538|17572.5|17542.5|17572.5|17542.5|17568|17538|3
1607998360000|2020-12-15 02:12:40|17574.5|17544.5|17578|17548|17578|17548|17574.5|17544.5|4
1607998370000|2020-12-15 02:12:50|17579.5|17549.5|17582|17552|17582|17552|17579.5|17549.5|2
1607998390000|2020-12-15 02:13:10|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|1
1607998400000|2020-12-15 02:13:20|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|17575.5|17545.5|3
1607998440000|2020-12-15 02:14:00|17580|17550|17587.5|17557.5|17592|17562|17580|17550|9
1607998450000|2020-12-15 02:14:10|17590|17560|17585.5|17555.5|17590|17560|17585.5|17555.5|3
1607998460000|2020-12-15 02:14:20|17587.5|17557.5|17585.5|17555.5|17589.5|17559.5|17585.5|17555.5|4
1607998470000|2020-12-15 02:14:30|17584.5|17554.5|17585.5|17555.5|17585.5|17555.5|17584.5|17554.5|2
1607998490000|2020-12-15 02:14:50|17587.5|17557.5|17582.5|17552.5|17587.5|17557.5|17582.5|17552.5|3
1607998660000|2020-12-15 02:17:40|17582|17552|17582|17552|17582|17552|17582|17552|1
1607998920000|2020-12-15 02:22:00|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|1
1607999240000|2020-12-15 02:27:20|17577|17547|17577|17547|17577|17547|17577|17547|1
1607999300000|2020-12-15 02:28:20|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|1
1607999400000|2020-12-15 02:30:00|17575.5|17545.5|17582.5|17552.5|17582.5|17552.5|17567.5|17537.5|8
1607999420000|2020-12-15 02:30:20|17579.5|17549.5|17577.5|17547.5|17579.5|17549.5|17577.5|17547.5|2
1607999430000|2020-12-15 02:30:30|17574.5|17544.5|17574.5|17544.5|17574.5|17544.5|17574.5|17544.5|1
1607999450000|2020-12-15 02:30:50|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|1
1607999480000|2020-12-15 02:31:20|17578.5|17548.5|17578.5|17548.5|17578.5|17548.5|17578.5|17548.5|1
1607999490000|2020-12-15 02:31:30|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|1
1607999500000|2020-12-15 02:31:40|17577|17547|17572.5|17542.5|17577|17547|17572.5|17542.5|6
1607999520000|2020-12-15 02:32:00|17573|17543|17577.5|17547.5|17577.5|17547.5|17573|17543|2
1607999530000|2020-12-15 02:32:10|17578|17548|17578|17548|17578|17548|17578|17548|1
1607999560000|2020-12-15 02:32:40|17577.5|17547.5|17567.5|17537.5|17577.5|17547.5|17567.5|17537.5|4
1607999570000|2020-12-15 02:32:50|17565.5|17535.5|17562.5|17532.5|17565.5|17535.5|17562.5|17532.5|2
1607999580000|2020-12-15 02:33:00|17561.5|17531.5|17559.5|17529.5|17562.5|17532.5|17559.5|17529.5|3
1607999590000|2020-12-15 02:33:10|17557.5|17527.5|17552.5|17522.5|17557.5|17527.5|17552|17522|4
1607999600000|2020-12-15 02:33:20|17555|17525|17557.5|17527.5|17557.5|17527.5|17555|17525|3
1607999610000|2020-12-15 02:33:30|17557|17527|17552.5|17522.5|17557|17527|17552.5|17522.5|2
1607999630000|2020-12-15 02:33:50|17554.5|17524.5|17557.5|17527.5|17557.5|17527.5|17554.5|17524.5|2
1607999640000|2020-12-15 02:34:00|17558|17528|17567.5|17537.5|17567.5|17537.5|17558|17528|5
1607999650000|2020-12-15 02:34:10|17568|17538|17570|17540|17570|17540|17568|17538|2
1607999660000|2020-12-15 02:34:20|17572.5|17542.5|17575.5|17545.5|17575.5|17545.5|17572.5|17542.5|5
1607999670000|2020-12-15 02:34:30|17575|17545|17572.5|17542.5|17575|17545|17569.5|17539.5|8
1607999680000|2020-12-15 02:34:40|17570|17540|17570|17540|17570|17540|17570|17540|1
1607999690000|2020-12-15 02:34:50|17570.5|17540.5|17572.5|17542.5|17572.5|17542.5|17570.5|17540.5|2
1607999700000|2020-12-15 02:35:00|17577.5|17547.5|17572.5|17542.5|17577.5|17547.5|17572.5|17542.5|3
1607999710000|2020-12-15 02:35:10|17574.5|17544.5|17577.5|17547.5|17577.5|17547.5|17574.5|17544.5|2
1607999720000|2020-12-15 02:35:20|17578.5|17548.5|17587.5|17557.5|17587.5|17557.5|17578.5|17548.5|5
1607999730000|2020-12-15 02:35:30|17589.5|17559.5|17610.5|17580.5|17615|17585|17589.5|17559.5|16
1607999740000|2020-12-15 02:35:40|17609.5|17579.5|17615.5|17585.5|17622|17592|17607.5|17577.5|16
1607999750000|2020-12-15 02:35:50|17617.5|17587.5|17617.5|17587.5|17625.5|17595.5|17617.5|17587.5|13
1607999760000|2020-12-15 02:36:00|17615|17585|17620.5|17590.5|17620.5|17590.5|17615|17585|4
1607999770000|2020-12-15 02:36:10|17618|17588|17622.5|17592.5|17625.5|17595.5|17618|17588|10
1607999830000|2020-12-15 02:37:10|17622|17592|17609.5|17579.5|17622|17592|17609.5|17579.5|4
1607999840000|2020-12-15 02:37:20|17607.5|17577.5|17602.5|17572.5|17607.5|17577.5|17602.5|17572.5|4
1607999850000|2020-12-15 02:37:30|17602|17572|17599.5|17569.5|17605.5|17575.5|17597.5|17567.5|8
1607999860000|2020-12-15 02:37:40|17597.5|17567.5|17602.5|17572.5|17602.5|17572.5|17594.5|17564.5|7
1607999870000|2020-12-15 02:37:50|17603|17573|17602|17572|17607.5|17577.5|17600|17570|10
1607999880000|2020-12-15 02:38:00|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1607999890000|2020-12-15 02:38:10|17605|17575|17600.5|17570.5|17605.5|17575.5|17600.5|17570.5|5
1607999900000|2020-12-15 02:38:20|17597.5|17567.5|17597.5|17567.5|17600.5|17570.5|17597.5|17567.5|5
1607999910000|2020-12-15 02:38:30|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|1
1607999930000|2020-12-15 02:38:50|17601|17571|17613.5|17583.5|17614.5|17584.5|17601|17571|7
1607999940000|2020-12-15 02:39:00|17615|17585|17609.5|17579.5|17615|17585|17609.5|17579.5|4
1607999950000|2020-12-15 02:39:10|17610.5|17580.5|17610|17580|17612.5|17582.5|17610|17580|3
1607999970000|2020-12-15 02:39:30|17609.5|17579.5|17602.5|17572.5|17609.5|17579.5|17602.5|17572.5|2
1608000010000|2020-12-15 02:40:10|17605.5|17575.5|17605.5|17575.5|17607.5|17577.5|17602.5|17572.5|7
1608000020000|2020-12-15 02:40:20|17602.5|17572.5|17605.5|17575.5|17605.5|17575.5|17602.5|17572.5|3
1608000030000|2020-12-15 02:40:30|17603|17573|17603|17573|17603|17573|17602.5|17572.5|3
1608000040000|2020-12-15 02:40:40|17603.5|17573.5|17603|17573|17607.5|17577.5|17603|17573|5
1608000060000|2020-12-15 02:41:00|17602.5|17572.5|17602|17572|17602.5|17572.5|17602|17572|2
1608000070000|2020-12-15 02:41:10|17600.5|17570.5|17595|17565|17600.5|17570.5|17592|17562|4
1608000080000|2020-12-15 02:41:20|17595.5|17565.5|17597.5|17567.5|17597.5|17567.5|17595.5|17565.5|2
1608000100000|2020-12-15 02:41:40|17595.5|17565.5|17598|17568|17598|17568|17595.5|17565.5|3
1608000110000|2020-12-15 02:41:50|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|1
1608000120000|2020-12-15 02:42:00|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|1
1608000130000|2020-12-15 02:42:10|17594.5|17564.5|17595.5|17565.5|17597.5|17567.5|17592.5|17562.5|8
1608000140000|2020-12-15 02:42:20|17592.5|17562.5|17592.5|17562.5|17595.5|17565.5|17592.5|17562.5|5
1608000160000|2020-12-15 02:42:40|17595.5|17565.5|17597.5|17567.5|17597.5|17567.5|17595.5|17565.5|2
1608000170000|2020-12-15 02:42:50|17595.5|17565.5|17592.5|17562.5|17595.5|17565.5|17592.5|17562.5|6
1608000180000|2020-12-15 02:43:00|17593.5|17563.5|17597.5|17567.5|17597.5|17567.5|17592.5|17562.5|6
1608000190000|2020-12-15 02:43:10|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|1
1608000200000|2020-12-15 02:43:20|17597.5|17567.5|17600.5|17570.5|17600.5|17570.5|17595.5|17565.5|6
1608000210000|2020-12-15 02:43:30|17602.5|17572.5|17608|17578|17608|17578|17602.5|17572.5|4
1608000220000|2020-12-15 02:43:40|17607.5|17577.5|17612.5|17582.5|17612.5|17582.5|17607.5|17577.5|4
1608000230000|2020-12-15 02:43:50|17613|17583|17615|17585|17617.5|17587.5|17613|17583|5
1608000240000|2020-12-15 02:44:00|17615.5|17585.5|17610|17580|17615.5|17585.5|17610|17580|5
1608000260000|2020-12-15 02:44:20|17607.5|17577.5|17602.5|17572.5|17607.5|17577.5|17602.5|17572.5|2
1608000280000|2020-12-15 02:44:40|17602|17572|17600|17570|17602|17572|17599.5|17569.5|3
1608000290000|2020-12-15 02:44:50|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1608000300000|2020-12-15 02:45:00|17597.5|17567.5|17592.5|17562.5|17597.5|17567.5|17592.5|17562.5|2
1608000310000|2020-12-15 02:45:10|17595|17565|17595|17565|17595|17565|17595|17565|1
1608000320000|2020-12-15 02:45:20|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|1
1608000330000|2020-12-15 02:45:30|17595.5|17565.5|17600|17570|17600|17570|17594.5|17564.5|5
1608000340000|2020-12-15 02:45:40|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|1
1608000350000|2020-12-15 02:45:50|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1608000360000|2020-12-15 02:46:00|17603.5|17573.5|17605.5|17575.5|17607.5|17577.5|17603.5|17573.5|4
1608000380000|2020-12-15 02:46:20|17607.5|17577.5|17599.5|17569.5|17607.5|17577.5|17593.5|17563.5|14
1608000390000|2020-12-15 02:46:30|17597.5|17567.5|17595.5|17565.5|17597.5|17567.5|17595|17565|3
1608000400000|2020-12-15 02:46:40|17595|17565|17598|17568|17600|17570|17592.5|17562.5|7
1608000410000|2020-12-15 02:46:50|17600.5|17570.5|17602.5|17572.5|17602.5|17572.5|17598|17568|4
1608000420000|2020-12-15 02:47:00|17603.5|17573.5|17602.5|17572.5|17603.5|17573.5|17602.5|17572.5|2
1608000430000|2020-12-15 02:47:10|17600.5|17570.5|17599.5|17569.5|17602.5|17572.5|17599.5|17569.5|6
1608000440000|2020-12-15 02:47:20|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1608000450000|2020-12-15 02:47:30|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1608000460000|2020-12-15 02:47:40|17597.5|17567.5|17592.5|17562.5|17597.5|17567.5|17592.5|17562.5|2
1608000470000|2020-12-15 02:47:50|17593|17563|17593|17563|17593.5|17563.5|17593|17563|3
1608000500000|2020-12-15 02:48:20|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|1
1608000550000|2020-12-15 02:49:10|17597.5|17567.5|17602.5|17572.5|17602.5|17572.5|17597.5|17567.5|4
1608000560000|2020-12-15 02:49:20|17603|17573|17605.5|17575.5|17605.5|17575.5|17603|17573|4
1608000570000|2020-12-15 02:49:30|17603|17573|17605.5|17575.5|17605.5|17575.5|17603|17573|2
1608000580000|2020-12-15 02:49:40|17603|17573|17603|17573|17603|17573|17603|17573|1
1608000590000|2020-12-15 02:49:50|17602.5|17572.5|17602.5|17572.5|17605|17575|17602.5|17572.5|3
1608000610000|2020-12-15 02:50:10|17603|17573|17603|17573|17605.5|17575.5|17603|17573|3
1608000620000|2020-12-15 02:50:20|17607.5|17577.5|17622.5|17592.5|17622.5|17592.5|17607.5|17577.5|10
1608000630000|2020-12-15 02:50:30|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1608000640000|2020-12-15 02:50:40|17624.5|17594.5|17617.5|17587.5|17624.5|17594.5|17612.5|17582.5|9
1608000650000|2020-12-15 02:50:50|17617|17587|17612.5|17582.5|17617|17587|17612.5|17582.5|2
1608000660000|2020-12-15 02:51:00|17613|17583|17617.5|17587.5|17617.5|17587.5|17613|17583|3
1608000680000|2020-12-15 02:51:20|17618|17588|17622.5|17592.5|17622.5|17592.5|17618|17588|2
1608000690000|2020-12-15 02:51:30|17620.5|17590.5|17618|17588|17620.5|17590.5|17618|17588|3
1608000700000|2020-12-15 02:51:40|17620.5|17590.5|17620.5|17590.5|17622.5|17592.5|17618|17588|5
1608000710000|2020-12-15 02:51:50|17618|17588|17617.5|17587.5|17618|17588|17617.5|17587.5|2
1608000720000|2020-12-15 02:52:00|17619.5|17589.5|17613.5|17583.5|17619.5|17589.5|17612.5|17582.5|4
1608000740000|2020-12-15 02:52:20|17615.5|17585.5|17613|17583|17615.5|17585.5|17613|17583|4
1608000750000|2020-12-15 02:52:30|17610|17580|17607.5|17577.5|17610.5|17580.5|17607.5|17577.5|7
1608000760000|2020-12-15 02:52:40|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|1
1608000770000|2020-12-15 02:52:50|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|1
1608000800000|2020-12-15 02:53:20|17608|17578|17607.5|17577.5|17610|17580|17607.5|17577.5|3
1608000820000|2020-12-15 02:53:40|17609.5|17579.5|17605.5|17575.5|17609.5|17579.5|17605.5|17575.5|3
1608000840000|2020-12-15 02:54:00|17608|17578|17615.5|17585.5|17615.5|17585.5|17608|17578|5
1608000850000|2020-12-15 02:54:10|17618|17588|17617.5|17587.5|17620.5|17590.5|17617.5|17587.5|9
1608000900000|2020-12-15 02:55:00|17615|17585|17617.5|17587.5|17617.5|17587.5|17614.5|17584.5|7
1608000910000|2020-12-15 02:55:10|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|1
1608000920000|2020-12-15 02:55:20|17614.5|17584.5|17608|17578|17614.5|17584.5|17607.5|17577.5|3
1608000930000|2020-12-15 02:55:30|17610.5|17580.5|17607.5|17577.5|17612.5|17582.5|17607.5|17577.5|5
1608000940000|2020-12-15 02:55:40|17610|17580|17604.5|17574.5|17610|17580|17604.5|17574.5|6
1608000950000|2020-12-15 02:55:50|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|1
1608000960000|2020-12-15 02:56:00|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|1
1608000970000|2020-12-15 02:56:10|17608|17578|17608|17578|17608|17578|17608|17578|1
1608000980000|2020-12-15 02:56:20|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|1
1608000990000|2020-12-15 02:56:30|17610|17580|17610.5|17580.5|17610.5|17580.5|17610|17580|2
1608001010000|2020-12-15 02:56:50|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|1
1608001020000|2020-12-15 02:57:00|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|1
1608001030000|2020-12-15 02:57:10|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|1
1608001040000|2020-12-15 02:57:20|17615|17585|17615.5|17585.5|17615.5|17585.5|17615|17585|2
1608001050000|2020-12-15 02:57:30|17617.5|17587.5|17617.5|17587.5|17620.5|17590.5|17615.5|17585.5|7
1608001060000|2020-12-15 02:57:40|17617|17587|17617|17587|17617|17587|17615|17585|3
1608001070000|2020-12-15 02:57:50|17617.5|17587.5|17615|17585|17617.5|17587.5|17615|17585|6
1608001080000|2020-12-15 02:58:00|17617.5|17587.5|17620.5|17590.5|17623.5|17593.5|17617.5|17587.5|6
1608001090000|2020-12-15 02:58:10|17620|17590|17608|17578|17620.5|17590.5|17607.5|17577.5|10
1608001100000|2020-12-15 02:58:20|17610.5|17580.5|17613|17583|17615.5|17585.5|17610.5|17580.5|5
1608001110000|2020-12-15 02:58:30|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|1
1608001120000|2020-12-15 02:58:40|17613|17583|17613|17583|17613|17583|17613|17583|1
1608001130000|2020-12-15 02:58:50|17615.5|17585.5|17620|17590|17620.5|17590.5|17615.5|17585.5|5
1608001140000|2020-12-15 02:59:00|17620.5|17590.5|17635|17605|17635|17605|17620.5|17590.5|15
1608001150000|2020-12-15 02:59:10|17637.5|17607.5|17627.5|17597.5|17637.5|17607.5|17624.5|17594.5|11
1608001160000|2020-12-15 02:59:20|17628|17598|17630.5|17600.5|17630.5|17600.5|17628|17598|3
1608001170000|2020-12-15 02:59:30|17632.5|17602.5|17637.5|17607.5|17638|17608|17632.5|17602.5|4
1608001190000|2020-12-15 02:59:50|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|1
1608001200000|2020-12-15 03:00:00|17637.5|17607.5|17628.5|17598.5|17638|17608|17628.5|17598.5|7
1608001210000|2020-12-15 03:00:10|17630.5|17600.5|17628|17598|17630.5|17600.5|17628|17598|4
1608001220000|2020-12-15 03:00:20|17627.5|17597.5|17630|17600|17630|17600|17624.5|17594.5|5
1608001230000|2020-12-15 03:00:30|17630.5|17600.5|17628|17598|17630.5|17600.5|17628|17598|3
1608001240000|2020-12-15 03:00:40|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|1
1608001250000|2020-12-15 03:00:50|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|1
1608001260000|2020-12-15 03:01:00|17635.5|17605.5|17642.5|17612.5|17642.5|17612.5|17635.5|17605.5|3
1608001270000|2020-12-15 03:01:10|17641.5|17611.5|17639.5|17609.5|17641.5|17611.5|17639.5|17609.5|2
1608001280000|2020-12-15 03:01:20|17637.5|17607.5|17629.5|17599.5|17637.5|17607.5|17629.5|17599.5|4
1608001290000|2020-12-15 03:01:30|17627|17597|17618.5|17588.5|17627|17597|17617.5|17587.5|6
1608001300000|2020-12-15 03:01:40|17620.5|17590.5|17623|17593|17623|17593|17620.5|17590.5|3
1608001310000|2020-12-15 03:01:50|17625.5|17595.5|17630.5|17600.5|17630.5|17600.5|17625.5|17595.5|3
1608001320000|2020-12-15 03:02:00|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|1
1608001330000|2020-12-15 03:02:10|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|1
1608001350000|2020-12-15 03:02:30|17632.5|17602.5|17633|17603|17633|17603|17632.5|17602.5|2
1608001360000|2020-12-15 03:02:40|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|1
1608001370000|2020-12-15 03:02:50|17633|17603|17633|17603|17633|17603|17633|17603|1
1608001430000|2020-12-15 03:03:50|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|1
1608001460000|2020-12-15 03:04:20|17630.5|17600.5|17628.5|17598.5|17630.5|17600.5|17628.5|17598.5|2
1608001470000|2020-12-15 03:04:30|17626|17596|17626|17596|17626|17596|17626|17596|1
1608001500000|2020-12-15 03:05:00|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|1
1608001510000|2020-12-15 03:05:10|17630.5|17600.5|17635.5|17605.5|17635.5|17605.5|17630.5|17600.5|3
1608001520000|2020-12-15 03:05:20|17633|17603|17633|17603|17633|17603|17633|17603|1
1608001530000|2020-12-15 03:05:30|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|1
1608001540000|2020-12-15 03:05:40|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|1
1608001550000|2020-12-15 03:05:50|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|1
1608001580000|2020-12-15 03:06:20|17630.5|17600.5|17632.5|17602.5|17632.5|17602.5|17630.5|17600.5|2
1608001650000|2020-12-15 03:07:30|17633.5|17603.5|17635.5|17605.5|17635.5|17605.5|17633.5|17603.5|2
1608001660000|2020-12-15 03:07:40|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|17633.5|17603.5|1
1608001710000|2020-12-15 03:08:30|17632.5|17602.5|17630.5|17600.5|17632.5|17602.5|17630.5|17600.5|2
1608001720000|2020-12-15 03:08:40|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|1
1608001770000|2020-12-15 03:09:30|17630.5|17600.5|17626|17596|17630.5|17600.5|17626|17596|4
1608001830000|2020-12-15 03:10:30|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1608001980000|2020-12-15 03:13:00|17610|17580|17602.5|17572.5|17610|17580|17602.5|17572.5|5
1608001990000|2020-12-15 03:13:10|17598.5|17568.5|17602.5|17572.5|17602.5|17572.5|17592.5|17562.5|5
1608002030000|2020-12-15 03:13:50|17599.5|17569.5|17597|17567|17599.5|17569.5|17597|17567|4
1608002040000|2020-12-15 03:14:00|17599.5|17569.5|17605.5|17575.5|17605.5|17575.5|17599.5|17569.5|3
1608002050000|2020-12-15 03:14:10|17607.5|17577.5|17612.5|17582.5|17612.5|17582.5|17607.5|17577.5|2
1608002060000|2020-12-15 03:14:20|17613|17583|17612.5|17582.5|17613|17583|17612.5|17582.5|2
1608002120000|2020-12-15 03:15:20|17610|17580|17610|17580|17610|17580|17610|17580|1
1608002130000|2020-12-15 03:15:30|17606.5|17576.5|17605|17575|17606.5|17576.5|17605|17575|2
1608002140000|2020-12-15 03:15:40|17602.5|17572.5|17600|17570|17602.5|17572.5|17599.5|17569.5|4
1608002150000|2020-12-15 03:15:50|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1608002160000|2020-12-15 03:16:00|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1608002170000|2020-12-15 03:16:10|17597.5|17567.5|17594.5|17564.5|17597.5|17567.5|17594.5|17564.5|3
1608002190000|2020-12-15 03:16:30|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|1
1608002200000|2020-12-15 03:16:40|17597.5|17567.5|17598.5|17568.5|17598.5|17568.5|17597.5|17567.5|2
1608002210000|2020-12-15 03:16:50|17605.5|17575.5|17602.5|17572.5|17605.5|17575.5|17602.5|17572.5|2
1608002220000|2020-12-15 03:17:00|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|1
1608002240000|2020-12-15 03:17:20|17602.5|17572.5|17600.5|17570.5|17602.5|17572.5|17600.5|17570.5|2
1608002250000|2020-12-15 03:17:30|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|1
1608002260000|2020-12-15 03:17:40|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|1
1608002270000|2020-12-15 03:17:50|17595.5|17565.5|17595.5|17565.5|17600.5|17570.5|17595.5|17565.5|4
1608002290000|2020-12-15 03:18:10|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1608002300000|2020-12-15 03:18:20|17597.5|17567.5|17595.5|17565.5|17597.5|17567.5|17595.5|17565.5|2
1608002310000|2020-12-15 03:18:30|17593|17563|17593|17563|17593|17563|17593|17563|1
1608002330000|2020-12-15 03:18:50|17600|17570|17600|17570|17600|17570|17600|17570|1
1608002350000|2020-12-15 03:19:10|17597.5|17567.5|17595|17565|17597.5|17567.5|17595|17565|3
1608002390000|2020-12-15 03:19:50|17593|17563|17593|17563|17593|17563|17593|17563|1
1608002440000|2020-12-15 03:20:40|17592.5|17562.5|17593|17563|17593|17563|17592.5|17562.5|2
1608002460000|2020-12-15 03:21:00|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|1
1608002480000|2020-12-15 03:21:20|17592|17562|17588.5|17558.5|17592|17562|17588.5|17558.5|5
1608002490000|2020-12-15 03:21:30|17589.5|17559.5|17588.5|17558.5|17589.5|17559.5|17588.5|17558.5|2
1608002500000|2020-12-15 03:21:40|17588|17558|17586.5|17556.5|17588|17558|17586.5|17556.5|2
1608002510000|2020-12-15 03:21:50|17586|17556|17580.5|17550.5|17586|17556|17579.5|17549.5|3
1608002520000|2020-12-15 03:22:00|17582.5|17552.5|17582.5|17552.5|17582.5|17552.5|17582.5|17552.5|1
1608002530000|2020-12-15 03:22:10|17583|17553|17585|17555|17585|17555|17583|17553|2
1608002540000|2020-12-15 03:22:20|17587.5|17557.5|17588|17558|17588|17558|17587.5|17557.5|2
1608002550000|2020-12-15 03:22:30|17585.5|17555.5|17583|17553|17585.5|17555.5|17583|17553|3
1608002570000|2020-12-15 03:22:50|17585|17555|17582.5|17552.5|17585|17555|17582.5|17552.5|2
1608002590000|2020-12-15 03:23:10|17585|17555|17582.5|17552.5|17585|17555|17582.5|17552.5|2
1608002620000|2020-12-15 03:23:40|17585|17555|17585.5|17555.5|17585.5|17555.5|17585|17555|2
1608002630000|2020-12-15 03:23:50|17588|17558|17588|17558|17588|17558|17588|17558|1
1608002640000|2020-12-15 03:24:00|17587.5|17557.5|17582.5|17552.5|17587.5|17557.5|17582.5|17552.5|2
1608002770000|2020-12-15 03:26:10|17580|17550|17577|17547|17580|17550|17575.5|17545.5|4
1608002780000|2020-12-15 03:26:20|17577.5|17547.5|17579.5|17549.5|17579.5|17549.5|17577.5|17547.5|2
1608002790000|2020-12-15 03:26:30|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|1
1608002810000|2020-12-15 03:26:50|17582.5|17552.5|17588|17558|17588|17558|17582.5|17552.5|3
1608002820000|2020-12-15 03:27:00|17587.5|17557.5|17585|17555|17587.5|17557.5|17585|17555|3
1608002830000|2020-12-15 03:27:10|17582.5|17552.5|17582.5|17552.5|17582.5|17552.5|17582.5|17552.5|1
1608002840000|2020-12-15 03:27:20|17585.5|17555.5|17587.5|17557.5|17587.5|17557.5|17585.5|17555.5|2
1608002850000|2020-12-15 03:27:30|17585.5|17555.5|17585|17555|17585.5|17555.5|17585|17555|2
1608002860000|2020-12-15 03:27:40|17584.5|17554.5|17578.5|17548.5|17584.5|17554.5|17577.5|17547.5|4
1608002880000|2020-12-15 03:28:00|17577.5|17547.5|17572.5|17542.5|17577.5|17547.5|17572|17542|4
1608002890000|2020-12-15 03:28:10|17573|17543|17572.5|17542.5|17579.5|17549.5|17572.5|17542.5|4
1608002930000|2020-12-15 03:28:50|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|1
1608002940000|2020-12-15 03:29:00|17575|17545|17572.5|17542.5|17575|17545|17572.5|17542.5|2
1608002950000|2020-12-15 03:29:10|17570.5|17540.5|17562.5|17532.5|17570.5|17540.5|17562.5|17532.5|4
1608002970000|2020-12-15 03:29:30|17564.5|17534.5|17568|17538|17568|17538|17564.5|17534.5|3
1608003010000|2020-12-15 03:30:10|17570.5|17540.5|17570.5|17540.5|17570.5|17540.5|17570.5|17540.5|1
1608003120000|2020-12-15 03:32:00|17572.5|17542.5|17577.5|17547.5|17577.5|17547.5|17572.5|17542.5|2
1608003130000|2020-12-15 03:32:10|17578.5|17548.5|17578.5|17548.5|17578.5|17548.5|17578.5|17548.5|1
1608003140000|2020-12-15 03:32:20|17580.5|17550.5|17583|17553|17585.5|17555.5|17580.5|17550.5|3
1608003190000|2020-12-15 03:33:10|17583.5|17553.5|17583.5|17553.5|17583.5|17553.5|17583.5|17553.5|1
1608003210000|2020-12-15 03:33:30|17585.5|17555.5|17588|17558|17588|17558|17585.5|17555.5|2
1608003260000|2020-12-15 03:34:20|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|1
1608003320000|2020-12-15 03:35:20|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|1
1608003360000|2020-12-15 03:36:00|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|1
1608003390000|2020-12-15 03:36:30|17592.5|17562.5|17590.5|17560.5|17592.5|17562.5|17590.5|17560.5|2
1608003400000|2020-12-15 03:36:40|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|1
1608003410000|2020-12-15 03:36:50|17595.5|17565.5|17602.5|17572.5|17602.5|17572.5|17595.5|17565.5|2
1608003420000|2020-12-15 03:37:00|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|1
1608003460000|2020-12-15 03:37:40|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1608003500000|2020-12-15 03:38:20|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|1
1608003510000|2020-12-15 03:38:30|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1608003580000|2020-12-15 03:39:40|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|1
1608003610000|2020-12-15 03:40:10|17602.5|17572.5|17604.5|17574.5|17604.5|17574.5|17602.5|17572.5|2
1608003630000|2020-12-15 03:40:30|17605|17575|17612.5|17582.5|17612.5|17582.5|17605|17575|2
1608003680000|2020-12-15 03:41:20|17612|17582|17612|17582|17612|17582|17612|17582|1
1608003740000|2020-12-15 03:42:20|17610|17580|17602.5|17572.5|17610|17580|17602.5|17572.5|2
1608003830000|2020-12-15 03:43:50|17600.5|17570.5|17599.5|17569.5|17600.5|17570.5|17599.5|17569.5|2
1608003840000|2020-12-15 03:44:00|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|1
1608003850000|2020-12-15 03:44:10|17595.5|17565.5|17587.5|17557.5|17595.5|17565.5|17587.5|17557.5|2
1608003870000|2020-12-15 03:44:30|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|1
1608003900000|2020-12-15 03:45:00|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|1
1608004020000|2020-12-15 03:47:00|17585.5|17555.5|17584.5|17554.5|17585.5|17555.5|17584.5|17554.5|2
1608004190000|2020-12-15 03:49:50|17585|17555|17585|17555|17585|17555|17585|17555|1
1608004200000|2020-12-15 03:50:00|17584.5|17554.5|17582.5|17552.5|17584.5|17554.5|17582.5|17552.5|2
1608004250000|2020-12-15 03:50:50|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|1
1608004410000|2020-12-15 03:53:30|17580|17550|17580|17550|17580|17550|17580|17550|1
1608004520000|2020-12-15 03:55:20|17582.5|17552.5|17587.5|17557.5|17587.5|17557.5|17582.5|17552.5|4
1608004540000|2020-12-15 03:55:40|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|1
1608004590000|2020-12-15 03:56:30|17587.5|17557.5|17589.5|17559.5|17589.5|17559.5|17587.5|17557.5|2
1608004600000|2020-12-15 03:56:40|17590.5|17560.5|17595|17565|17595|17565|17590.5|17560.5|2
1608004710000|2020-12-15 03:58:30|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|1
1608004750000|2020-12-15 03:59:10|17592.5|17562.5|17589.5|17559.5|17592.5|17562.5|17589.5|17559.5|2
1608004840000|2020-12-15 04:00:40|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|1
1608004900000|2020-12-15 04:01:40|17584.5|17554.5|17584.5|17554.5|17584.5|17554.5|17584.5|17554.5|1
1608005100000|2020-12-15 04:05:00|17582.5|17552.5|17584.5|17554.5|17584.5|17554.5|17582.5|17552.5|2
1608005970000|2020-12-15 04:19:30|17587|17557|17587|17557|17587|17557|17587|17557|1
1608006410000|2020-12-15 04:26:50|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|1
1608006520000|2020-12-15 04:28:40|17587|17557|17587|17557|17587|17557|17587|17557|1
1608007300000|2020-12-15 04:41:40|17584.5|17554.5|17584.5|17554.5|17584.5|17554.5|17584.5|17554.5|1
1608007330000|2020-12-15 04:42:10|17582.5|17552.5|17580.5|17550.5|17582.5|17552.5|17580.5|17550.5|2
1608007380000|2020-12-15 04:43:00|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|1
1608007460000|2020-12-15 04:44:20|17577.5|17547.5|17574.5|17544.5|17577.5|17547.5|17574.5|17544.5|2
1608007590000|2020-12-15 04:46:30|17572.5|17542.5|17567.5|17537.5|17572.5|17542.5|17567.5|17537.5|2
1608007600000|2020-12-15 04:46:40|17569.5|17539.5|17572|17542|17572|17542|17569.5|17539.5|2
1608007610000|2020-12-15 04:46:50|17569.5|17539.5|17560|17530|17569.5|17539.5|17560|17530|3
1608007660000|2020-12-15 04:47:40|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|1
1608007720000|2020-12-15 04:48:40|17562.5|17532.5|17562.5|17532.5|17562.5|17532.5|17562.5|17532.5|1
1608007730000|2020-12-15 04:48:50|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|1
1608007760000|2020-12-15 04:49:20|17553.5|17523.5|17552|17522|17553.5|17523.5|17552|17522|2
1608007790000|2020-12-15 04:49:50|17547.5|17517.5|17549.5|17519.5|17549.5|17519.5|17547.5|17517.5|2
1608007800000|2020-12-15 04:50:00|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1608007820000|2020-12-15 04:50:20|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608008010000|2020-12-15 04:53:30|17550.5|17520.5|17564.5|17534.5|17565.5|17535.5|17550.5|17520.5|3
1608008020000|2020-12-15 04:53:40|17565.5|17535.5|17565.5|17535.5|17565.5|17535.5|17565.5|17535.5|1
1608008110000|2020-12-15 04:55:10|17567.5|17537.5|17570.5|17540.5|17570.5|17540.5|17567.5|17537.5|2
1608008180000|2020-12-15 04:56:20|17572.5|17542.5|17574.5|17544.5|17574.5|17544.5|17572.5|17542.5|2
1608008210000|2020-12-15 04:56:50|17571.5|17541.5|17561.5|17531.5|17571.5|17541.5|17561.5|17531.5|2
1608008220000|2020-12-15 04:57:00|17559.5|17529.5|17559.5|17529.5|17559.5|17529.5|17559.5|17529.5|1
1608008230000|2020-12-15 04:57:10|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|1
1608008250000|2020-12-15 04:57:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1608008280000|2020-12-15 04:58:00|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608008310000|2020-12-15 04:58:30|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608008320000|2020-12-15 04:58:40|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608008360000|2020-12-15 04:59:20|17547.5|17517.5|17547.5|17517.5|17549.5|17519.5|17547.5|17517.5|3
1608008390000|2020-12-15 04:59:50|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1608008400000|2020-12-15 05:00:00|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17545.5|17515.5|3
1608008410000|2020-12-15 05:00:10|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608008420000|2020-12-15 05:00:20|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608008430000|2020-12-15 05:00:30|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608008440000|2020-12-15 05:00:40|17547.5|17517.5|17550|17520|17550|17520|17547.5|17517.5|2
1608008450000|2020-12-15 05:00:50|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|1
1608008460000|2020-12-15 05:01:00|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608008470000|2020-12-15 05:01:10|17552|17522|17550|17520|17552|17522|17549.5|17519.5|3
1608008540000|2020-12-15 05:02:20|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|1
1608008550000|2020-12-15 05:02:30|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608008560000|2020-12-15 05:02:40|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17549.5|17519.5|3
1608008570000|2020-12-15 05:02:50|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608008580000|2020-12-15 05:03:00|17549.5|17519.5|17550|17520|17552.5|17522.5|17549.5|17519.5|3
1608008600000|2020-12-15 05:03:20|17552|17522|17547.5|17517.5|17552|17522|17547.5|17517.5|2
1608008610000|2020-12-15 05:03:30|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608008630000|2020-12-15 05:03:50|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608008670000|2020-12-15 05:04:30|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608008680000|2020-12-15 05:04:40|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1608008720000|2020-12-15 05:05:20|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608008830000|2020-12-15 05:07:10|17547.5|17517.5|17545.5|17515.5|17547.5|17517.5|17545.5|17515.5|2
1608008840000|2020-12-15 05:07:20|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608008850000|2020-12-15 05:07:30|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1608009200000|2020-12-15 05:13:20|17547.5|17517.5|17547.5|17517.5|17549.5|17519.5|17547.5|17517.5|3
1608009210000|2020-12-15 05:13:30|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17547.5|17517.5|3
1608009220000|2020-12-15 05:13:40|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1608009250000|2020-12-15 05:14:10|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608009390000|2020-12-15 05:16:30|17552|17522|17552|17522|17552|17522|17552|17522|1
1608009460000|2020-12-15 05:17:40|17550|17520|17550|17520|17550|17520|17550|17520|1
1608009470000|2020-12-15 05:17:50|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1608009520000|2020-12-15 05:18:40|17558.5|17528.5|17558.5|17528.5|17558.5|17528.5|17558.5|17528.5|1
1608009560000|2020-12-15 05:19:20|17560.5|17530.5|17558.5|17528.5|17560.5|17530.5|17558.5|17528.5|2
1608009570000|2020-12-15 05:19:30|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|1
1608009750000|2020-12-15 05:22:30|17557.5|17527.5|17555.5|17525.5|17557.5|17527.5|17555.5|17525.5|2
1608009770000|2020-12-15 05:22:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1608009780000|2020-12-15 05:23:00|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|1
1608009790000|2020-12-15 05:23:10|17558|17528|17558|17528|17558|17528|17558|17528|1
1608009820000|2020-12-15 05:23:40|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|1
1608009970000|2020-12-15 05:26:10|17554.5|17524.5|17554.5|17524.5|17554.5|17524.5|17554.5|17524.5|1
1608010030000|2020-12-15 05:27:10|17555|17525|17555|17525|17555|17525|17555|17525|1
1608010060000|2020-12-15 05:27:40|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|1
1608010120000|2020-12-15 05:28:40|17555|17525|17555.5|17525.5|17555.5|17525.5|17555|17525|2
1608010160000|2020-12-15 05:29:20|17557.5|17527.5|17555.5|17525.5|17557.5|17527.5|17555.5|17525.5|2
1608010200000|2020-12-15 05:30:00|17555|17525|17560|17530|17560|17530|17552.5|17522.5|7
1608010210000|2020-12-15 05:30:10|17559.5|17529.5|17550|17520|17559.5|17529.5|17550|17520|6
1608010220000|2020-12-15 05:30:20|17552|17522|17547.5|17517.5|17554.5|17524.5|17545|17515|9
1608010230000|2020-12-15 05:30:30|17545.5|17515.5|17547.5|17517.5|17547.5|17517.5|17544.5|17514.5|4
1608010240000|2020-12-15 05:30:40|17545|17515|17545|17515|17545|17515|17542.5|17512.5|3
1608010250000|2020-12-15 05:30:50|17545.5|17515.5|17548|17518|17548|17518|17545.5|17515.5|2
1608010260000|2020-12-15 05:31:00|17550.5|17520.5|17557.5|17527.5|17557.5|17527.5|17550.5|17520.5|2
1608010270000|2020-12-15 05:31:10|17558|17528|17557.5|17527.5|17558|17528|17557.5|17527.5|2
1608010280000|2020-12-15 05:31:20|17555.5|17525.5|17558|17528|17558|17528|17555.5|17525.5|2
1608010290000|2020-12-15 05:31:30|17557.5|17527.5|17557|17527|17557.5|17527.5|17557|17527|2
1608010330000|2020-12-15 05:32:10|17555|17525|17550.5|17520.5|17555|17525|17550.5|17520.5|2
1608010340000|2020-12-15 05:32:20|17547.5|17517.5|17545.5|17515.5|17547.5|17517.5|17545.5|17515.5|2
1608010350000|2020-12-15 05:32:30|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608010360000|2020-12-15 05:32:40|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1608010370000|2020-12-15 05:32:50|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608010380000|2020-12-15 05:33:00|17550.5|17520.5|17550|17520|17552.5|17522.5|17550|17520|4
1608010390000|2020-12-15 05:33:10|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608010400000|2020-12-15 05:33:20|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608010420000|2020-12-15 05:33:40|17548|17518|17548|17518|17548|17518|17548|17518|1
1608010430000|2020-12-15 05:33:50|17550|17520|17550|17520|17550|17520|17550|17520|1
1608010440000|2020-12-15 05:34:00|17547.5|17517.5|17559.5|17529.5|17559.5|17529.5|17547.5|17517.5|5
1608010450000|2020-12-15 05:34:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1608010480000|2020-12-15 05:34:40|17562.5|17532.5|17567.5|17537.5|17567.5|17537.5|17562.5|17532.5|6
1608010500000|2020-12-15 05:35:00|17567|17537|17557.5|17527.5|17567|17537|17557.5|17527.5|6
1608010530000|2020-12-15 05:35:30|17558|17528|17558|17528|17558|17528|17558|17528|1
1608010540000|2020-12-15 05:35:40|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|1
1608010550000|2020-12-15 05:35:50|17566.5|17536.5|17567.5|17537.5|17567.5|17537.5|17566.5|17536.5|2
1608010580000|2020-12-15 05:36:20|17569.5|17539.5|17569.5|17539.5|17569.5|17539.5|17569.5|17539.5|1
1608010590000|2020-12-15 05:36:30|17572|17542|17567|17537|17572|17542|17564.5|17534.5|5
1608010600000|2020-12-15 05:36:40|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|1
1608010610000|2020-12-15 05:36:50|17565|17535|17562.5|17532.5|17565|17535|17562.5|17532.5|3
1608010620000|2020-12-15 05:37:00|17564.5|17534.5|17565|17535|17567|17537|17564.5|17534.5|3
1608010650000|2020-12-15 05:37:30|17564.5|17534.5|17564.5|17534.5|17564.5|17534.5|17564.5|17534.5|1
1608010660000|2020-12-15 05:37:40|17565|17535|17565|17535|17565|17535|17565|17535|1
1608010690000|2020-12-15 05:38:10|17567.5|17537.5|17574.5|17544.5|17574.5|17544.5|17567.5|17537.5|6
1608010700000|2020-12-15 05:38:20|17573|17543|17574.5|17544.5|17574.5|17544.5|17573|17543|2
1608010710000|2020-12-15 05:38:30|17577.5|17547.5|17577.5|17547.5|17582.5|17552.5|17577.5|17547.5|5
1608010720000|2020-12-15 05:38:40|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|1
1608010730000|2020-12-15 05:38:50|17577.5|17547.5|17580|17550|17580|17550|17575.5|17545.5|4
1608010750000|2020-12-15 05:39:10|17584.5|17554.5|17587|17557|17587|17557|17584.5|17554.5|2
1608010760000|2020-12-15 05:39:20|17589.5|17559.5|17587.5|17557.5|17589.5|17559.5|17587.5|17557.5|2
1608010770000|2020-12-15 05:39:30|17589.5|17559.5|17595|17565|17595|17565|17589.5|17559.5|4
1608010780000|2020-12-15 05:39:40|17594.5|17564.5|17590.5|17560.5|17594.5|17564.5|17584.5|17554.5|9
1608010790000|2020-12-15 05:39:50|17589.5|17559.5|17585|17555|17589.5|17559.5|17585|17555|2
1608010820000|2020-12-15 05:40:20|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|1
1608010830000|2020-12-15 05:40:30|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|1
1608010840000|2020-12-15 05:40:40|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|1
1608010880000|2020-12-15 05:41:20|17589.5|17559.5|17582.5|17552.5|17589.5|17559.5|17582.5|17552.5|2
1608010900000|2020-12-15 05:41:40|17582|17552|17583.5|17553.5|17583.5|17553.5|17582|17552|4
1608010910000|2020-12-15 05:41:50|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|17585.5|17555.5|1
1608010920000|2020-12-15 05:42:00|17583|17553|17585|17555|17585|17555|17582.5|17552.5|4
1608010930000|2020-12-15 05:42:10|17583|17553|17583|17553|17583|17553|17583|17553|1
1608010940000|2020-12-15 05:42:20|17585.5|17555.5|17602.5|17572.5|17602.5|17572.5|17585.5|17555.5|5
1608010950000|2020-12-15 05:42:30|17603|17573|17599.5|17569.5|17605.5|17575.5|17597.5|17567.5|6
1608010990000|2020-12-15 05:43:10|17600.5|17570.5|17605.5|17575.5|17605.5|17575.5|17600.5|17570.5|4
1608011000000|2020-12-15 05:43:20|17603|17573|17603|17573|17603|17573|17603|17573|1
1608011010000|2020-12-15 05:43:30|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1608011020000|2020-12-15 05:43:40|17603|17573|17605.5|17575.5|17605.5|17575.5|17603|17573|2
1608011030000|2020-12-15 05:43:50|17607.5|17577.5|17610.5|17580.5|17612.5|17582.5|17607.5|17577.5|3
1608011040000|2020-12-15 05:44:00|17608|17578|17607.5|17577.5|17608|17578|17607.5|17577.5|2
1608011050000|2020-12-15 05:44:10|17605|17575|17605|17575|17605|17575|17605|17575|1
1608011060000|2020-12-15 05:44:20|17602.5|17572.5|17605|17575|17605|17575|17602.5|17572.5|2
1608011070000|2020-12-15 05:44:30|17605.5|17575.5|17612.5|17582.5|17615.5|17585.5|17605.5|17575.5|7
1608011090000|2020-12-15 05:44:50|17615.5|17585.5|17622.5|17592.5|17622.5|17592.5|17615.5|17585.5|4
1608011130000|2020-12-15 05:45:30|17620|17590|17619.5|17589.5|17620|17590|17619.5|17589.5|2
1608011150000|2020-12-15 05:45:50|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1608011170000|2020-12-15 05:46:10|17619.5|17589.5|17619.5|17589.5|17620.5|17590.5|17619.5|17589.5|3
1608011190000|2020-12-15 05:46:30|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1608011200000|2020-12-15 05:46:40|17619.5|17589.5|17619.5|17589.5|17619.5|17589.5|17619.5|17589.5|1
1608011230000|2020-12-15 05:47:10|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|1
1608011250000|2020-12-15 05:47:30|17619.5|17589.5|17620.5|17590.5|17620.5|17590.5|17619.5|17589.5|2
1608011260000|2020-12-15 05:47:40|17619.5|17589.5|17619.5|17589.5|17619.5|17589.5|17619.5|17589.5|1
1608011270000|2020-12-15 05:47:50|17617.5|17587.5|17615.5|17585.5|17617.5|17587.5|17615|17585|3
1608011310000|2020-12-15 05:48:30|17617.5|17587.5|17622.5|17592.5|17622.5|17592.5|17617.5|17587.5|4
1608011320000|2020-12-15 05:48:40|17623.5|17593.5|17632.5|17602.5|17632.5|17602.5|17623.5|17593.5|4
1608011330000|2020-12-15 05:48:50|17630.5|17600.5|17629.5|17599.5|17631.5|17601.5|17629.5|17599.5|4
1608011340000|2020-12-15 05:49:00|17632|17602|17632.5|17602.5|17632.5|17602.5|17632|17602|2
1608011350000|2020-12-15 05:49:10|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17629.5|17599.5|3
1608011360000|2020-12-15 05:49:20|17629.5|17599.5|17629.5|17599.5|17629.5|17599.5|17629.5|17599.5|1
1608011370000|2020-12-15 05:49:30|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|1
1608011380000|2020-12-15 05:49:40|17635|17605|17637.5|17607.5|17637.5|17607.5|17635|17605|3
1608011390000|2020-12-15 05:49:50|17635.5|17605.5|17638|17608|17638|17608|17635.5|17605.5|2
1608011400000|2020-12-15 05:50:00|17640.5|17610.5|17637.5|17607.5|17640.5|17610.5|17637.5|17607.5|2
1608011410000|2020-12-15 05:50:10|17637|17607|17637|17607|17637|17607|17637|17607|1
1608011420000|2020-12-15 05:50:20|17635|17605|17632.5|17602.5|17635.5|17605.5|17632.5|17602.5|6
1608011430000|2020-12-15 05:50:30|17634.5|17604.5|17645.5|17615.5|17647.5|17617.5|17634.5|17604.5|8
1608011440000|2020-12-15 05:50:40|17647.5|17617.5|17657.5|17627.5|17657.5|17627.5|17647.5|17617.5|5
1608011450000|2020-12-15 05:50:50|17658|17628|17662.5|17632.5|17667.5|17637.5|17658|17628|8
1608011460000|2020-12-15 05:51:00|17660.5|17630.5|17660.5|17630.5|17662.5|17632.5|17660|17630|5
1608011470000|2020-12-15 05:51:10|17662.5|17632.5|17667.5|17637.5|17670.5|17640.5|17660.5|17630.5|9
1608011480000|2020-12-15 05:51:20|17667|17637|17660.5|17630.5|17667|17637|17660|17630|6
1608011490000|2020-12-15 05:51:30|17659.5|17629.5|17660.5|17630.5|17662.5|17632.5|17659.5|17629.5|6
1608011500000|2020-12-15 05:51:40|17660|17630|17655.5|17625.5|17660|17630|17650.5|17620.5|8
1608011510000|2020-12-15 05:51:50|17654.5|17624.5|17652.5|17622.5|17655|17625|17652.5|17622.5|4
1608011520000|2020-12-15 05:52:00|17650.5|17620.5|17650.5|17620.5|17655.5|17625.5|17650.5|17620.5|5
1608011530000|2020-12-15 05:52:10|17653|17623|17650|17620|17655.5|17625.5|17649.5|17619.5|8
1608011550000|2020-12-15 05:52:30|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|1
1608011560000|2020-12-15 05:52:40|17645|17615|17647.5|17617.5|17647.5|17617.5|17645|17615|3
1608011570000|2020-12-15 05:52:50|17648|17618|17645.5|17615.5|17648|17618|17645.5|17615.5|2
1608011580000|2020-12-15 05:53:00|17648|17618|17640.5|17610.5|17648|17618|17640.5|17610.5|6
1608011590000|2020-12-15 05:53:10|17640|17610|17640|17610|17640|17610|17640|17610|1
1608011600000|2020-12-15 05:53:20|17637.5|17607.5|17644.5|17614.5|17644.5|17614.5|17637.5|17607.5|4
1608011610000|2020-12-15 05:53:30|17642.5|17612.5|17637.5|17607.5|17642.5|17612.5|17637.5|17607.5|4
1608011620000|2020-12-15 05:53:40|17637|17607|17638|17608|17638|17608|17634|17604|5
1608011630000|2020-12-15 05:53:50|17637.5|17607.5|17635|17605|17637.5|17607.5|17635|17605|2
1608011640000|2020-12-15 05:54:00|17637.5|17607.5|17630.5|17600.5|17637.5|17607.5|17630.5|17600.5|3
1608011650000|2020-12-15 05:54:10|17633.5|17603.5|17630|17600|17635.5|17605.5|17630|17600|5
1608011660000|2020-12-15 05:54:20|17625.5|17595.5|17630|17600|17630|17600|17625.5|17595.5|5
1608011670000|2020-12-15 05:54:30|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17627.5|17597.5|6
1608011680000|2020-12-15 05:54:40|17633|17603|17630.5|17600.5|17633|17603|17630.5|17600.5|2
1608011690000|2020-12-15 05:54:50|17633|17603|17630.5|17600.5|17633|17603|17630.5|17600.5|2
1608011700000|2020-12-15 05:55:00|17630|17600|17627.5|17597.5|17630|17600|17627.5|17597.5|3
1608011710000|2020-12-15 05:55:10|17625.5|17595.5|17621|17591|17625.5|17595.5|17621|17591|3
1608011730000|2020-12-15 05:55:30|17623|17593|17620.5|17590.5|17623|17593|17620.5|17590.5|2
1608011740000|2020-12-15 05:55:40|17623.5|17593.5|17620.5|17590.5|17623.5|17593.5|17620.5|17590.5|2
1608011760000|2020-12-15 05:56:00|17623|17593|17625|17595|17625|17595|17623|17593|2
1608011770000|2020-12-15 05:56:10|17624.5|17594.5|17628.5|17598.5|17628.5|17598.5|17622.5|17592.5|5
1608011780000|2020-12-15 05:56:20|17632.5|17602.5|17637|17607|17637.5|17607.5|17632.5|17602.5|5
1608011790000|2020-12-15 05:56:30|17635.5|17605.5|17630|17600|17639.5|17609.5|17630|17600|5
1608011800000|2020-12-15 05:56:40|17627.5|17597.5|17630.5|17600.5|17630.5|17600.5|17627.5|17597.5|3
1608011810000|2020-12-15 05:56:50|17634.5|17604.5|17634.5|17604.5|17641.5|17611.5|17634.5|17604.5|3
1608011820000|2020-12-15 05:57:00|17632.5|17602.5|17634.5|17604.5|17634.5|17604.5|17630.5|17600.5|4
1608011830000|2020-12-15 05:57:10|17642.5|17612.5|17637|17607|17643.5|17613.5|17637|17607|4
1608011840000|2020-12-15 05:57:20|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|1
1608011850000|2020-12-15 05:57:30|17637|17607|17637|17607|17637|17607|17637|17607|1
1608011870000|2020-12-15 05:57:50|17634.5|17604.5|17632.5|17602.5|17634.5|17604.5|17632.5|17602.5|2
1608011880000|2020-12-15 05:58:00|17628|17598|17638|17608|17638|17608|17626.5|17596.5|7
1608011890000|2020-12-15 05:58:10|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|1
1608011900000|2020-12-15 05:58:20|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|1
1608011920000|2020-12-15 05:58:40|17638.5|17608.5|17629.5|17599.5|17638.5|17608.5|17629.5|17599.5|4
1608011930000|2020-12-15 05:58:50|17630.5|17600.5|17637.5|17607.5|17637.5|17607.5|17630.5|17600.5|4
1608011940000|2020-12-15 05:59:00|17635.5|17605.5|17635|17605|17637.5|17607.5|17634.5|17604.5|5
1608011960000|2020-12-15 05:59:20|17635.5|17605.5|17640.5|17610.5|17640.5|17610.5|17635.5|17605.5|6
1608011970000|2020-12-15 05:59:30|17638|17608|17639.5|17609.5|17639.5|17609.5|17638|17608|2
1608011980000|2020-12-15 05:59:40|17637.5|17607.5|17637|17607|17637.5|17607.5|17637|17607|2
1608011990000|2020-12-15 05:59:50|17637.5|17607.5|17639.5|17609.5|17639.5|17609.5|17637.5|17607.5|2
1608012000000|2020-12-15 06:00:00|17640|17610|17635.5|17605.5|17640|17610|17635.5|17605.5|2
1608012020000|2020-12-15 06:00:20|17635|17605|17632.5|17602.5|17635|17605|17632.5|17602.5|2
1608012030000|2020-12-15 06:00:30|17635|17605|17634.5|17604.5|17637.5|17607.5|17634.5|17604.5|5
1608012040000|2020-12-15 06:00:40|17632.5|17602.5|17627|17597|17632.5|17602.5|17627|17597|4
1608012050000|2020-12-15 06:00:50|17626.5|17596.5|17626.5|17596.5|17627|17597|17624.5|17594.5|4
1608012060000|2020-12-15 06:01:00|17627.5|17597.5|17625|17595|17627.5|17597.5|17625|17595|3
1608012070000|2020-12-15 06:01:10|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|1
1608012080000|2020-12-15 06:01:20|17631.5|17601.5|17627|17597|17631.5|17601.5|17627|17597|3
1608012090000|2020-12-15 06:01:30|17624.5|17594.5|17615.5|17585.5|17624.5|17594.5|17615|17585|6
1608012100000|2020-12-15 06:01:40|17617.5|17587.5|17627.5|17597.5|17629.5|17599.5|17617.5|17587.5|6
1608012110000|2020-12-15 06:01:50|17629.5|17599.5|17625.5|17595.5|17630.5|17600.5|17625.5|17595.5|6
1608012120000|2020-12-15 06:02:00|17627.5|17597.5|17630.5|17600.5|17630.5|17600.5|17627.5|17597.5|2
1608012130000|2020-12-15 06:02:10|17633.5|17603.5|17632.5|17602.5|17633.5|17603.5|17632.5|17602.5|2
1608012140000|2020-12-15 06:02:20|17634.5|17604.5|17632.5|17602.5|17634.5|17604.5|17632.5|17602.5|2
1608012180000|2020-12-15 06:03:00|17635.5|17605.5|17639.5|17609.5|17639.5|17609.5|17635.5|17605.5|3
1608012190000|2020-12-15 06:03:10|17640|17610|17637.5|17607.5|17640|17610|17637.5|17607.5|2
1608012200000|2020-12-15 06:03:20|17637|17607|17637|17607|17637|17607|17637|17607|1
1608012220000|2020-12-15 06:03:40|17630|17600|17627|17597|17630|17600|17627|17597|5
1608012230000|2020-12-15 06:03:50|17627.5|17597.5|17627|17597|17627.5|17597.5|17627|17597|2
1608012240000|2020-12-15 06:04:00|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|1
1608012250000|2020-12-15 06:04:10|17622.5|17592.5|17625|17595|17625|17595|17622.5|17592.5|2
1608012260000|2020-12-15 06:04:20|17627|17597|17627.5|17597.5|17627.5|17597.5|17627|17597|2
1608012280000|2020-12-15 06:04:40|17629.5|17599.5|17630|17600|17630|17600|17629.5|17599.5|2
1608012290000|2020-12-15 06:04:50|17630.5|17600.5|17635.5|17605.5|17635.5|17605.5|17630.5|17600.5|5
1608012300000|2020-12-15 06:05:00|17637.5|17607.5|17637.5|17607.5|17640|17610|17637.5|17607.5|3
1608012310000|2020-12-15 06:05:10|17635.5|17605.5|17635|17605|17635.5|17605.5|17635|17605|2
1608012320000|2020-12-15 06:05:20|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|1
1608012330000|2020-12-15 06:05:30|17632.5|17602.5|17629.5|17599.5|17632.5|17602.5|17629.5|17599.5|2
1608012350000|2020-12-15 06:05:50|17630.5|17600.5|17629.5|17599.5|17630.5|17600.5|17629.5|17599.5|2
1608012360000|2020-12-15 06:06:00|17630.5|17600.5|17635|17605|17635|17605|17630.5|17600.5|3
1608012370000|2020-12-15 06:06:10|17637.5|17607.5|17637|17607|17637.5|17607.5|17634.5|17604.5|3
1608012380000|2020-12-15 06:06:20|17637.5|17607.5|17638.5|17608.5|17640.5|17610.5|17637.5|17607.5|5
1608012390000|2020-12-15 06:06:30|17640.5|17610.5|17649.5|17619.5|17649.5|17619.5|17640.5|17610.5|3
1608012400000|2020-12-15 06:06:40|17652.5|17622.5|17654.5|17624.5|17654.5|17624.5|17652.5|17622.5|2
1608012410000|2020-12-15 06:06:50|17652|17622|17649.5|17619.5|17652|17622|17649.5|17619.5|3
1608012420000|2020-12-15 06:07:00|17652|17622|17657.5|17627.5|17657.5|17627.5|17652|17622|6
1608012430000|2020-12-15 06:07:10|17659.5|17629.5|17662.5|17632.5|17666.5|17636.5|17659.5|17629.5|5
1608012440000|2020-12-15 06:07:20|17664.5|17634.5|17657.5|17627.5|17664.5|17634.5|17657.5|17627.5|5
1608012450000|2020-12-15 06:07:30|17655.5|17625.5|17657.5|17627.5|17657.5|17627.5|17654.5|17624.5|3
1608012460000|2020-12-15 06:07:40|17660|17630|17659.5|17629.5|17660|17630|17657.5|17627.5|4
1608012470000|2020-12-15 06:07:50|17657.5|17627.5|17662|17632|17662|17632|17657.5|17627.5|3
1608012490000|2020-12-15 06:08:10|17659.5|17629.5|17662|17632|17662|17632|17659.5|17629.5|2
1608012500000|2020-12-15 06:08:20|17664.5|17634.5|17664.5|17634.5|17665|17635|17662.5|17632.5|7
1608012510000|2020-12-15 06:08:30|17662.5|17632.5|17664.5|17634.5|17664.5|17634.5|17662.5|17632.5|6
1608012520000|2020-12-15 06:08:40|17662.5|17632.5|17672.5|17642.5|17672.5|17642.5|17662.5|17632.5|3
1608012530000|2020-12-15 06:08:50|17674.5|17644.5|17674.5|17644.5|17677.5|17647.5|17672.5|17642.5|6
1608012540000|2020-12-15 06:09:00|17672.5|17642.5|17675|17645|17675|17645|17672.5|17642.5|2
1608012570000|2020-12-15 06:09:30|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1608012580000|2020-12-15 06:09:40|17672|17642|17668|17638|17672|17642|17667.5|17637.5|3
1608012590000|2020-12-15 06:09:50|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|17665|17635|3
1608012600000|2020-12-15 06:10:00|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|1
1608012610000|2020-12-15 06:10:10|17662.5|17632.5|17662.5|17632.5|17665|17635|17662|17632|5
1608012620000|2020-12-15 06:10:20|17660.5|17630.5|17662.5|17632.5|17662.5|17632.5|17660.5|17630.5|2
1608012630000|2020-12-15 06:10:30|17663|17633|17665.5|17635.5|17665.5|17635.5|17663|17633|2
1608012640000|2020-12-15 06:10:40|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|1
1608012650000|2020-12-15 06:10:50|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|1
1608012660000|2020-12-15 06:11:00|17664.5|17634.5|17664.5|17634.5|17667.5|17637.5|17664.5|17634.5|5
1608012670000|2020-12-15 06:11:10|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1608012680000|2020-12-15 06:11:20|17663|17633|17662.5|17632.5|17665.5|17635.5|17662.5|17632.5|3
1608012690000|2020-12-15 06:11:30|17663.5|17633.5|17665|17635|17665.5|17635.5|17663.5|17633.5|5
1608012730000|2020-12-15 06:12:10|17665.5|17635.5|17667.5|17637.5|17667.5|17637.5|17665.5|17635.5|2
1608012740000|2020-12-15 06:12:20|17669.5|17639.5|17672.5|17642.5|17674.5|17644.5|17669.5|17639.5|10
1608012750000|2020-12-15 06:12:30|17670|17640|17670|17640|17672.5|17642.5|17670|17640|7
1608012760000|2020-12-15 06:12:40|17672.5|17642.5|17672.5|17642.5|17674.5|17644.5|17670.5|17640.5|4
1608012770000|2020-12-15 06:12:50|17674.5|17644.5|17670.5|17640.5|17674.5|17644.5|17668|17638|7
1608012780000|2020-12-15 06:13:00|17669.5|17639.5|17672.5|17642.5|17672.5|17642.5|17665.5|17635.5|7
1608012790000|2020-12-15 06:13:10|17673|17643|17682.5|17652.5|17682.5|17652.5|17673|17643|5
1608012800000|2020-12-15 06:13:20|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|1
1608012810000|2020-12-15 06:13:30|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608012820000|2020-12-15 06:13:40|17682.5|17652.5|17687.5|17657.5|17687.5|17657.5|17682.5|17652.5|4
1608012830000|2020-12-15 06:13:50|17685.5|17655.5|17687.5|17657.5|17687.5|17657.5|17685.5|17655.5|4
1608012850000|2020-12-15 06:14:10|17685.5|17655.5|17684.5|17654.5|17685.5|17655.5|17684.5|17654.5|2
1608012860000|2020-12-15 06:14:20|17685.5|17655.5|17684.5|17654.5|17685.5|17655.5|17684.5|17654.5|2
1608012870000|2020-12-15 06:14:30|17682.5|17652.5|17684.5|17654.5|17685.5|17655.5|17682.5|17652.5|3
1608012880000|2020-12-15 06:14:40|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608012890000|2020-12-15 06:14:50|17685|17655|17683|17653|17685|17655|17682.5|17652.5|4
1608012900000|2020-12-15 06:15:00|17685.5|17655.5|17690.5|17660.5|17690.5|17660.5|17683.5|17653.5|6
1608012910000|2020-12-15 06:15:10|17692.5|17662.5|17692.5|17662.5|17694.5|17664.5|17692.5|17662.5|3
1608012920000|2020-12-15 06:15:20|17690.5|17660.5|17694.5|17664.5|17694.5|17664.5|17690.5|17660.5|3
1608012940000|2020-12-15 06:15:40|17697.5|17667.5|17695|17665|17699.5|17669.5|17695|17665|3
1608012950000|2020-12-15 06:15:50|17697.5|17667.5|17695|17665|17699.5|17669.5|17695|17665|4
1608012960000|2020-12-15 06:16:00|17692.5|17662.5|17683|17653|17692.5|17662.5|17683|17653|4
1608012970000|2020-12-15 06:16:10|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17680.5|17650.5|7
1608012980000|2020-12-15 06:16:20|17680.5|17650.5|17680.5|17650.5|17683|17653|17680.5|17650.5|4
1608012990000|2020-12-15 06:16:30|17682.5|17652.5|17685.5|17655.5|17685.5|17655.5|17682.5|17652.5|2
1608013000000|2020-12-15 06:16:40|17682.5|17652.5|17680.5|17650.5|17682.5|17652.5|17680.5|17650.5|2
1608013010000|2020-12-15 06:16:50|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608013020000|2020-12-15 06:17:00|17683|17653|17677.5|17647.5|17685.5|17655.5|17677.5|17647.5|6
1608013030000|2020-12-15 06:17:10|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608013040000|2020-12-15 06:17:20|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608013050000|2020-12-15 06:17:30|17683.5|17653.5|17683.5|17653.5|17683.5|17653.5|17683.5|17653.5|1
1608013060000|2020-12-15 06:17:40|17685|17655|17685|17655|17685|17655|17685|17655|1
1608013090000|2020-12-15 06:18:10|17682.5|17652.5|17679.5|17649.5|17682.5|17652.5|17679.5|17649.5|4
1608013100000|2020-12-15 06:18:20|17682.5|17652.5|17679.5|17649.5|17682.5|17652.5|17677|17647|6
1608013120000|2020-12-15 06:18:40|17677.5|17647.5|17679.5|17649.5|17679.5|17649.5|17677.5|17647.5|2
1608013210000|2020-12-15 06:20:10|17670.5|17640.5|17672.5|17642.5|17672.5|17642.5|17670.5|17640.5|2
1608013220000|2020-12-15 06:20:20|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|1
1608013230000|2020-12-15 06:20:30|17677.5|17647.5|17680.5|17650.5|17680.5|17650.5|17677.5|17647.5|4
1608013260000|2020-12-15 06:21:00|17682.5|17652.5|17680|17650|17682.5|17652.5|17680|17650|2
1608013270000|2020-12-15 06:21:10|17677.5|17647.5|17675.5|17645.5|17680|17650|17675.5|17645.5|10
1608013280000|2020-12-15 06:21:20|17677.5|17647.5|17675|17645|17677.5|17647.5|17675|17645|16
1608013290000|2020-12-15 06:21:30|17677.5|17647.5|17660.5|17630.5|17677.5|17647.5|17660.5|17630.5|11
1608013300000|2020-12-15 06:21:40|17662.5|17632.5|17667.5|17637.5|17667.5|17637.5|17662.5|17632.5|14
1608013310000|2020-12-15 06:21:50|17668|17638|17667.5|17637.5|17668|17638|17665.5|17635.5|13
1608013320000|2020-12-15 06:22:00|17665.5|17635.5|17667.5|17637.5|17667.5|17637.5|17663.5|17633.5|14
1608013330000|2020-12-15 06:22:10|17668.5|17638.5|17668.5|17638.5|17668.5|17638.5|17668.5|17638.5|1
1608013340000|2020-12-15 06:22:20|17667.5|17637.5|17665|17635|17667.5|17637.5|17665|17635|2
1608013350000|2020-12-15 06:22:30|17660.5|17630.5|17662.5|17632.5|17662.5|17632.5|17660.5|17630.5|2
1608013360000|2020-12-15 06:22:40|17665|17635|17660.5|17630.5|17665|17635|17653.5|17623.5|7
1608013370000|2020-12-15 06:22:50|17658|17628|17658|17628|17658|17628|17658|17628|1
1608013380000|2020-12-15 06:23:00|17660.5|17630.5|17665.5|17635.5|17667.5|17637.5|17660.5|17630.5|3
1608013410000|2020-12-15 06:23:30|17660.5|17630.5|17655.5|17625.5|17660.5|17630.5|17655.5|17625.5|4
1608013420000|2020-12-15 06:23:40|17658|17628|17657.5|17627.5|17658|17628|17655.5|17625.5|3
1608013430000|2020-12-15 06:23:50|17655.5|17625.5|17655.5|17625.5|17657.5|17627.5|17655.5|17625.5|3
1608013440000|2020-12-15 06:24:00|17657.5|17627.5|17655.5|17625.5|17657.5|17627.5|17655.5|17625.5|2
1608013450000|2020-12-15 06:24:10|17650.5|17620.5|17647.5|17617.5|17650.5|17620.5|17645.5|17615.5|4
1608013460000|2020-12-15 06:24:20|17645.5|17615.5|17647.5|17617.5|17647.5|17617.5|17645.5|17615.5|6
1608013470000|2020-12-15 06:24:30|17648.5|17618.5|17648|17618|17648.5|17618.5|17645.5|17615.5|3
1608013480000|2020-12-15 06:24:40|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|1
1608013490000|2020-12-15 06:24:50|17650.5|17620.5|17655.5|17625.5|17658|17628|17650.5|17620.5|5
1608013510000|2020-12-15 06:25:10|17657.5|17627.5|17657.5|17627.5|17658|17628|17655.5|17625.5|7
1608013520000|2020-12-15 06:25:20|17655.5|17625.5|17650.5|17620.5|17655.5|17625.5|17650.5|17620.5|4
1608013530000|2020-12-15 06:25:30|17652.5|17622.5|17657.5|17627.5|17657.5|17627.5|17652.5|17622.5|7
1608013540000|2020-12-15 06:25:40|17655.5|17625.5|17657.5|17627.5|17657.5|17627.5|17655.5|17625.5|12
1608013550000|2020-12-15 06:25:50|17655.5|17625.5|17657.5|17627.5|17657.5|17627.5|17655.5|17625.5|12
1608013560000|2020-12-15 06:26:00|17655.5|17625.5|17645.5|17615.5|17655.5|17625.5|17645.5|17615.5|13
1608013570000|2020-12-15 06:26:10|17651.5|17621.5|17645.5|17615.5|17651.5|17621.5|17645.5|17615.5|13
1608013580000|2020-12-15 06:26:20|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|17645.5|17615.5|13
1608013590000|2020-12-15 06:26:30|17645.5|17615.5|17655.5|17625.5|17655.5|17625.5|17645.5|17615.5|4
1608013600000|2020-12-15 06:26:40|17657.5|17627.5|17665|17635|17665|17635|17657.5|17627.5|5
1608013610000|2020-12-15 06:26:50|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|1
1608013620000|2020-12-15 06:27:00|17663.5|17633.5|17662.5|17632.5|17663.5|17633.5|17662.5|17632.5|2
1608013630000|2020-12-15 06:27:10|17660.5|17630.5|17662.5|17632.5|17662.5|17632.5|17660.5|17630.5|2
1608013660000|2020-12-15 06:27:40|17660.5|17630.5|17660.5|17630.5|17662.5|17632.5|17660.5|17630.5|5
1608013670000|2020-12-15 06:27:50|17660|17630|17660.5|17630.5|17662.5|17632.5|17660|17630|4
1608013680000|2020-12-15 06:28:00|17657.5|17627.5|17655.5|17625.5|17657.5|17627.5|17655.5|17625.5|2
1608013690000|2020-12-15 06:28:10|17657.5|17627.5|17660.5|17630.5|17660.5|17630.5|17655.5|17625.5|6
1608013720000|2020-12-15 06:28:40|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1608013740000|2020-12-15 06:29:00|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|1
1608013750000|2020-12-15 06:29:10|17658.5|17628.5|17660.5|17630.5|17660.5|17630.5|17658.5|17628.5|2
1608013760000|2020-12-15 06:29:20|17662.5|17632.5|17655.5|17625.5|17662.5|17632.5|17655.5|17625.5|4
1608013770000|2020-12-15 06:29:30|17658|17628|17658|17628|17658|17628|17658|17628|1
1608013780000|2020-12-15 06:29:40|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|1
1608013800000|2020-12-15 06:30:00|17657.5|17627.5|17660.5|17630.5|17662.5|17632.5|17657.5|17627.5|4
1608013810000|2020-12-15 06:30:10|17662.5|17632.5|17660.5|17630.5|17662.5|17632.5|17660.5|17630.5|6
1608013820000|2020-12-15 06:30:20|17660|17630|17658|17628|17660|17630|17655.5|17625.5|11
1608013830000|2020-12-15 06:30:30|17655.5|17625.5|17655.5|17625.5|17657.5|17627.5|17655.5|17625.5|15
1608013840000|2020-12-15 06:30:40|17657.5|17627.5|17655.5|17625.5|17657.5|17627.5|17653.5|17623.5|4
1608013870000|2020-12-15 06:31:10|17653.5|17623.5|17655.5|17625.5|17655.5|17625.5|17653.5|17623.5|6
1608013900000|2020-12-15 06:31:40|17653.5|17623.5|17653.5|17623.5|17655.5|17625.5|17653.5|17623.5|3
1608013910000|2020-12-15 06:31:50|17655.5|17625.5|17650.5|17620.5|17655.5|17625.5|17650.5|17620.5|2
1608013920000|2020-12-15 06:32:00|17652.5|17622.5|17655|17625|17655|17625|17652.5|17622.5|4
1608013930000|2020-12-15 06:32:10|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|1
1608013950000|2020-12-15 06:32:30|17657.5|17627.5|17658.5|17628.5|17658.5|17628.5|17655.5|17625.5|12
1608013960000|2020-12-15 06:32:40|17660.5|17630.5|17658.5|17628.5|17660.5|17630.5|17658.5|17628.5|2
1608013970000|2020-12-15 06:32:50|17657.5|17627.5|17657.5|17627.5|17659.5|17629.5|17657.5|17627.5|3
1608013980000|2020-12-15 06:33:00|17660.5|17630.5|17665|17635|17665|17635|17660.5|17630.5|3
1608014000000|2020-12-15 06:33:20|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17662.5|17632.5|3
1608014040000|2020-12-15 06:34:00|17665|17635|17674.5|17644.5|17674.5|17644.5|17665|17635|8
1608014050000|2020-12-15 06:34:10|17675|17645|17674.5|17644.5|17675|17645|17674.5|17644.5|2
1608014070000|2020-12-15 06:34:30|17672.5|17642.5|17675|17645|17675|17645|17672.5|17642.5|2
1608014080000|2020-12-15 06:34:40|17675.5|17645.5|17677.5|17647.5|17677.5|17647.5|17675.5|17645.5|2
1608014090000|2020-12-15 06:34:50|17677|17647|17677.5|17647.5|17677.5|17647.5|17677|17647|2
1608014100000|2020-12-15 06:35:00|17678|17648|17685|17655|17685|17655|17678|17648|5
1608014110000|2020-12-15 06:35:10|17682.5|17652.5|17682.5|17652.5|17687.5|17657.5|17680.5|17650.5|10
1608014120000|2020-12-15 06:35:20|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608014150000|2020-12-15 06:35:50|17682.5|17652.5|17680|17650|17682.5|17652.5|17679.5|17649.5|4
1608014160000|2020-12-15 06:36:00|17682.5|17652.5|17670.5|17640.5|17682.5|17652.5|17670|17640|14
1608014170000|2020-12-15 06:36:10|17672.5|17642.5|17680.5|17650.5|17680.5|17650.5|17672.5|17642.5|6
1608014180000|2020-12-15 06:36:20|17680|17650|17680.5|17650.5|17682.5|17652.5|17680|17650|6
1608014190000|2020-12-15 06:36:30|17682.5|17652.5|17682.5|17652.5|17685.5|17655.5|17682.5|17652.5|3
1608014200000|2020-12-15 06:36:40|17680.5|17650.5|17682.5|17652.5|17682.5|17652.5|17680.5|17650.5|4
1608014210000|2020-12-15 06:36:50|17680.5|17650.5|17685.5|17655.5|17685.5|17655.5|17680.5|17650.5|3
1608014220000|2020-12-15 06:37:00|17682.5|17652.5|17685.5|17655.5|17685.5|17655.5|17682.5|17652.5|4
1608014230000|2020-12-15 06:37:10|17683|17653|17680.5|17650.5|17685.5|17655.5|17680.5|17650.5|4
1608014270000|2020-12-15 06:37:50|17682.5|17652.5|17680|17650|17682.5|17652.5|17680|17650|3
1608014280000|2020-12-15 06:38:00|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608014310000|2020-12-15 06:38:30|17680|17650|17680|17650|17680|17650|17680|17650|1
1608014320000|2020-12-15 06:38:40|17679.5|17649.5|17677.5|17647.5|17679.5|17649.5|17677.5|17647.5|2
1608014330000|2020-12-15 06:38:50|17675.5|17645.5|17677.5|17647.5|17677.5|17647.5|17675.5|17645.5|2
1608014340000|2020-12-15 06:39:00|17675.5|17645.5|17675.5|17645.5|17677.5|17647.5|17675.5|17645.5|3
1608014350000|2020-12-15 06:39:10|17677.5|17647.5|17675.5|17645.5|17677.5|17647.5|17675.5|17645.5|6
1608014360000|2020-12-15 06:39:20|17674.5|17644.5|17670|17640|17674.5|17644.5|17670|17640|3
1608014390000|2020-12-15 06:39:50|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|1
1608014400000|2020-12-15 06:40:00|17665.5|17635.5|17665.5|17635.5|17667.5|17637.5|17665.5|17635.5|5
1608014420000|2020-12-15 06:40:20|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17665.5|17635.5|5
1608014430000|2020-12-15 06:40:30|17665.5|17635.5|17675.5|17645.5|17677.5|17647.5|17665.5|17635.5|10
1608014440000|2020-12-15 06:40:40|17677.5|17647.5|17675.5|17645.5|17678|17648|17673.5|17643.5|6
1608014450000|2020-12-15 06:40:50|17677.5|17647.5|17684.5|17654.5|17684.5|17654.5|17677.5|17647.5|3
1608014460000|2020-12-15 06:41:00|17680.5|17650.5|17690|17660|17690|17660|17678|17648|7
1608014470000|2020-12-15 06:41:10|17690.5|17660.5|17699.5|17669.5|17702|17672|17690.5|17660.5|10
1608014480000|2020-12-15 06:41:20|17700.5|17670.5|17704.5|17674.5|17704.5|17674.5|17700.5|17670.5|2
1608014490000|2020-12-15 06:41:30|17702.5|17672.5|17699.5|17669.5|17702.5|17672.5|17699.5|17669.5|3
1608014500000|2020-12-15 06:41:40|17697.5|17667.5|17691|17661|17697.5|17667.5|17691|17661|6
1608014510000|2020-12-15 06:41:50|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|1
1608014520000|2020-12-15 06:42:00|17695.5|17665.5|17695.5|17665.5|17697.5|17667.5|17695.5|17665.5|3
1608014530000|2020-12-15 06:42:10|17693.5|17663.5|17685.5|17655.5|17693.5|17663.5|17685.5|17655.5|5
1608014540000|2020-12-15 06:42:20|17681|17651|17684.5|17654.5|17685.5|17655.5|17680.5|17650.5|7
1608014550000|2020-12-15 06:42:30|17682.5|17652.5|17678|17648|17682.5|17652.5|17675.5|17645.5|7
1608014560000|2020-12-15 06:42:40|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|1
1608014570000|2020-12-15 06:42:50|17678|17648|17678.5|17648.5|17678.5|17648.5|17675.5|17645.5|5
1608014590000|2020-12-15 06:43:10|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17677.5|17647.5|3
1608014620000|2020-12-15 06:43:40|17680|17650|17680.5|17650.5|17680.5|17650.5|17677.5|17647.5|3
1608014640000|2020-12-15 06:44:00|17679.5|17649.5|17675.5|17645.5|17679.5|17649.5|17675.5|17645.5|5
1608014650000|2020-12-15 06:44:10|17674.5|17644.5|17675|17645|17677.5|17647.5|17674.5|17644.5|4
1608014660000|2020-12-15 06:44:20|17675.5|17645.5|17675|17645|17675.5|17645.5|17675|17645|2
1608014670000|2020-12-15 06:44:30|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|1
1608014680000|2020-12-15 06:44:40|17680.5|17650.5|17683|17653|17687.5|17657.5|17675.5|17645.5|9
1608014690000|2020-12-15 06:44:50|17685.5|17655.5|17690.5|17660.5|17690.5|17660.5|17685.5|17655.5|3
1608014710000|2020-12-15 06:45:10|17688.5|17658.5|17682.5|17652.5|17688.5|17658.5|17682.5|17652.5|2
1608014720000|2020-12-15 06:45:20|17685|17655|17684.5|17654.5|17685|17655|17684.5|17654.5|2
1608014730000|2020-12-15 06:45:30|17685|17655|17685|17655|17685|17655|17685|17655|1
1608014740000|2020-12-15 06:45:40|17682.5|17652.5|17684.5|17654.5|17684.5|17654.5|17682.5|17652.5|2
1608014750000|2020-12-15 06:45:50|17682.5|17652.5|17680|17650|17682.5|17652.5|17680|17650|2
1608014760000|2020-12-15 06:46:00|17677.5|17647.5|17680.5|17650.5|17680.5|17650.5|17677.5|17647.5|2
1608014770000|2020-12-15 06:46:10|17686.5|17656.5|17681.5|17651.5|17686.5|17656.5|17681.5|17651.5|3
1608014780000|2020-12-15 06:46:20|17679.5|17649.5|17684.5|17654.5|17684.5|17654.5|17679.5|17649.5|4
1608014790000|2020-12-15 06:46:30|17685|17655|17685.5|17655.5|17685.5|17655.5|17685|17655|2
1608014800000|2020-12-15 06:46:40|17687.5|17657.5|17690|17660|17690.5|17660.5|17687.5|17657.5|10
1608014810000|2020-12-15 06:46:50|17688|17658|17688.5|17658.5|17690.5|17660.5|17688|17658|11
1608014820000|2020-12-15 06:47:00|17690.5|17660.5|17685.5|17655.5|17690.5|17660.5|17685.5|17655.5|4
1608014830000|2020-12-15 06:47:10|17688|17658|17687.5|17657.5|17688|17658|17687.5|17657.5|2
1608014840000|2020-12-15 06:47:20|17688|17658|17690|17660|17690.5|17660.5|17688|17658|14
1608014850000|2020-12-15 06:47:30|17688|17658|17688|17658|17690|17660|17688|17658|3
1608014860000|2020-12-15 06:47:40|17690|17660|17688|17658|17690|17660|17688|17658|4
1608014870000|2020-12-15 06:47:50|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608014890000|2020-12-15 06:48:10|17683.5|17653.5|17683.5|17653.5|17683.5|17653.5|17683.5|17653.5|1
1608014900000|2020-12-15 06:48:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1608014910000|2020-12-15 06:48:30|17679.5|17649.5|17677.5|17647.5|17679.5|17649.5|17675|17645|10
1608014920000|2020-12-15 06:48:40|17675.5|17645.5|17677.5|17647.5|17677.5|17647.5|17675.5|17645.5|2
1608014930000|2020-12-15 06:48:50|17678.5|17648.5|17680.5|17650.5|17680.5|17650.5|17678.5|17648.5|2
1608014940000|2020-12-15 06:49:00|17684.5|17654.5|17682.5|17652.5|17684.5|17654.5|17682.5|17652.5|2
1608014950000|2020-12-15 06:49:10|17680.5|17650.5|17682.5|17652.5|17682.5|17652.5|17680.5|17650.5|2
1608014970000|2020-12-15 06:49:30|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608014980000|2020-12-15 06:49:40|17677.5|17647.5|17680|17650|17680|17650|17677.5|17647.5|2
1608014990000|2020-12-15 06:49:50|17682.5|17652.5|17682.5|17652.5|17687.5|17657.5|17682.5|17652.5|5
1608015000000|2020-12-15 06:50:00|17682|17652|17677.5|17647.5|17682|17652|17675|17645|6
1608015010000|2020-12-15 06:50:10|17675|17645|17667.5|17637.5|17679.5|17649.5|17667.5|17637.5|9
1608015020000|2020-12-15 06:50:20|17669.5|17639.5|17668|17638|17672|17642|17667.5|17637.5|8
1608015030000|2020-12-15 06:50:30|17669.5|17639.5|17674.5|17644.5|17674.5|17644.5|17669.5|17639.5|3
1608015040000|2020-12-15 06:50:40|17670.5|17640.5|17667.5|17637.5|17674.5|17644.5|17665.5|17635.5|12
1608015050000|2020-12-15 06:50:50|17669.5|17639.5|17660.5|17630.5|17669.5|17639.5|17658.5|17628.5|13
1608015060000|2020-12-15 06:51:00|17663|17633|17663|17633|17665|17635|17660.5|17630.5|8
1608015070000|2020-12-15 06:51:10|17665|17635|17665|17635|17665|17635|17665|17635|1
1608015080000|2020-12-15 06:51:20|17667.5|17637.5|17677.5|17647.5|17681.5|17651.5|17667.5|17637.5|7
1608015100000|2020-12-15 06:51:40|17680.5|17650.5|17684.5|17654.5|17684.5|17654.5|17680.5|17650.5|2
1608015110000|2020-12-15 06:51:50|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608015120000|2020-12-15 06:52:00|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17678.5|17648.5|3
1608015130000|2020-12-15 06:52:10|17682.5|17652.5|17690|17660|17690|17660|17682.5|17652.5|5
1608015150000|2020-12-15 06:52:30|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17685.5|17655.5|5
1608015160000|2020-12-15 06:52:40|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608015170000|2020-12-15 06:52:50|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1608015180000|2020-12-15 06:53:00|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608015230000|2020-12-15 06:53:50|17687.5|17657.5|17685.5|17655.5|17687.5|17657.5|17685.5|17655.5|4
1608015240000|2020-12-15 06:54:00|17687.5|17657.5|17685.5|17655.5|17687.5|17657.5|17685.5|17655.5|2
1608015250000|2020-12-15 06:54:10|17687.5|17657.5|17685.5|17655.5|17687.5|17657.5|17685.5|17655.5|2
1608015260000|2020-12-15 06:54:20|17683|17653|17679.5|17649.5|17683|17653|17677.5|17647.5|7
1608015270000|2020-12-15 06:54:30|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|17675|17645|6
1608015280000|2020-12-15 06:54:40|17675.5|17645.5|17677.5|17647.5|17677.5|17647.5|17675.5|17645.5|2
1608015290000|2020-12-15 06:54:50|17678.5|17648.5|17684.5|17654.5|17684.5|17654.5|17678.5|17648.5|3
1608015300000|2020-12-15 06:55:00|17682.5|17652.5|17682.5|17652.5|17684.5|17654.5|17682.5|17652.5|3
1608015310000|2020-12-15 06:55:10|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1608015330000|2020-12-15 06:55:30|17685.5|17655.5|17685|17655|17687.5|17657.5|17685|17655|3
1608015370000|2020-12-15 06:56:10|17687.5|17657.5|17685.5|17655.5|17687.5|17657.5|17685.5|17655.5|2
1608015390000|2020-12-15 06:56:30|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1608015400000|2020-12-15 06:56:40|17685.5|17655.5|17689.5|17659.5|17689.5|17659.5|17685.5|17655.5|3
1608015420000|2020-12-15 06:57:00|17692|17662|17680.5|17650.5|17692|17662|17680.5|17650.5|8
1608015430000|2020-12-15 06:57:10|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608015440000|2020-12-15 06:57:20|17684.5|17654.5|17687.5|17657.5|17687.5|17657.5|17684.5|17654.5|2
1608015450000|2020-12-15 06:57:30|17689.5|17659.5|17689.5|17659.5|17692|17662|17687.5|17657.5|4
1608015460000|2020-12-15 06:57:40|17692.5|17662.5|17687.5|17657.5|17692.5|17662.5|17687.5|17657.5|4
1608015470000|2020-12-15 06:57:50|17687|17657|17682.5|17652.5|17687|17657|17682.5|17652.5|3
1608015480000|2020-12-15 06:58:00|17680.5|17650.5|17679.5|17649.5|17682.5|17652.5|17677.5|17647.5|6
1608015490000|2020-12-15 06:58:10|17677.5|17647.5|17679.5|17649.5|17679.5|17649.5|17672.5|17642.5|10
1608015500000|2020-12-15 06:58:20|17682.5|17652.5|17680.5|17650.5|17684.5|17654.5|17675.5|17645.5|13
1608015510000|2020-12-15 06:58:30|17680|17650|17680|17650|17680|17650|17680|17650|1
1608015520000|2020-12-15 06:58:40|17679.5|17649.5|17680|17650|17680|17650|17677.5|17647.5|4
1608015530000|2020-12-15 06:58:50|17682.5|17652.5|17680|17650|17682.5|17652.5|17680|17650|2
1608015560000|2020-12-15 06:59:20|17682.5|17652.5|17677.5|17647.5|17684.5|17654.5|17677.5|17647.5|6
1608015570000|2020-12-15 06:59:30|17678.5|17648.5|17675.5|17645.5|17678.5|17648.5|17675.5|17645.5|3
1608015580000|2020-12-15 06:59:40|17678|17648|17673|17643|17678|17648|17673|17643|4
1608015590000|2020-12-15 06:59:50|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|1
1608015600000|2020-12-15 07:00:00|17677.5|17647.5|17678.5|17648.5|17678.5|17648.5|17677.5|17647.5|2
1608015630000|2020-12-15 07:00:30|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608015660000|2020-12-15 07:01:00|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1608015680000|2020-12-15 07:01:20|17685|17655|17685|17655|17685|17655|17685|17655|1
1608015710000|2020-12-15 07:01:50|17687.5|17657.5|17685.5|17655.5|17687.5|17657.5|17685.5|17655.5|2
1608015730000|2020-12-15 07:02:10|17687.5|17657.5|17689.5|17659.5|17689.5|17659.5|17687.5|17657.5|2
1608015750000|2020-12-15 07:02:30|17692|17662|17692|17662|17692|17662|17692|17662|1
1608015770000|2020-12-15 07:02:50|17687.5|17657.5|17689.5|17659.5|17689.5|17659.5|17687.5|17657.5|2
1608015810000|2020-12-15 07:03:30|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1608015830000|2020-12-15 07:03:50|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|1
1608015880000|2020-12-15 07:04:40|17697|17667|17694.5|17664.5|17697|17667|17694.5|17664.5|2
1608015940000|2020-12-15 07:05:40|17695|17665|17695|17665|17695|17665|17695|17665|1
1608015950000|2020-12-15 07:05:50|17692.5|17662.5|17690.5|17660.5|17692.5|17662.5|17690.5|17660.5|2
1608015980000|2020-12-15 07:06:20|17692.5|17662.5|17695|17665|17695|17665|17692.5|17662.5|2
1608016000000|2020-12-15 07:06:40|17694.5|17664.5|17690.5|17660.5|17694.5|17664.5|17690.5|17660.5|2
1608016080000|2020-12-15 07:08:00|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|1
1608016100000|2020-12-15 07:08:20|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|1
1608016150000|2020-12-15 07:09:10|17690|17660|17690|17660|17690|17660|17690|17660|1
1608016200000|2020-12-15 07:10:00|17690.5|17660.5|17694.5|17664.5|17694.5|17664.5|17690.5|17660.5|2
1608016220000|2020-12-15 07:10:20|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1608016270000|2020-12-15 07:11:10|17690.5|17660.5|17690|17660|17690.5|17660.5|17690|17660|2
1608016330000|2020-12-15 07:12:10|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|1
1608016350000|2020-12-15 07:12:30|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1608016380000|2020-12-15 07:13:00|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|1
1608016420000|2020-12-15 07:13:40|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1608016440000|2020-12-15 07:14:00|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|1
1608016470000|2020-12-15 07:14:30|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1608016480000|2020-12-15 07:14:40|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|1
1608016490000|2020-12-15 07:14:50|17702.5|17672.5|17704.5|17674.5|17704.5|17674.5|17702.5|17672.5|2
1608016500000|2020-12-15 07:15:00|17707|17677|17707|17677|17707|17677|17707|17677|1
1608016530000|2020-12-15 07:15:30|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|1
1608016590000|2020-12-15 07:16:30|17710.5|17680.5|17717.5|17687.5|17717.5|17687.5|17710.5|17680.5|3
1608016600000|2020-12-15 07:16:40|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|1
1608016620000|2020-12-15 07:17:00|17721.5|17691.5|17719.5|17689.5|17721.5|17691.5|17719.5|17689.5|2
1608016640000|2020-12-15 07:17:20|17722|17692|17722|17692|17722|17692|17722|17692|1
1608016700000|2020-12-15 07:18:20|17722.5|17692.5|17720|17690|17722.5|17692.5|17720|17690|2
1608016710000|2020-12-15 07:18:30|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1608016740000|2020-12-15 07:19:00|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1608016760000|2020-12-15 07:19:20|17718|17688|17719.5|17689.5|17719.5|17689.5|17718|17688|2
1608016780000|2020-12-15 07:19:40|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1608016950000|2020-12-15 07:22:30|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1608016980000|2020-12-15 07:23:00|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1608017010000|2020-12-15 07:23:30|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1608017020000|2020-12-15 07:23:40|17719.5|17689.5|17717.5|17687.5|17719.5|17689.5|17717.5|17687.5|2
1608017090000|2020-12-15 07:24:50|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|1
1608017190000|2020-12-15 07:26:30|17720.5|17690.5|17722|17692|17722|17692|17720|17690|3
1608017250000|2020-12-15 07:27:30|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1608017310000|2020-12-15 07:28:30|17725|17695|17727.5|17697.5|17727.5|17697.5|17725|17695|2
1608017320000|2020-12-15 07:28:40|17728|17698|17728|17698|17728|17698|17728|17698|1
1608017370000|2020-12-15 07:29:30|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1608017390000|2020-12-15 07:29:50|17730|17700|17730|17700|17730|17700|17730|17700|1
1608017440000|2020-12-15 07:30:40|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1608017450000|2020-12-15 07:30:50|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|1
1608017730000|2020-12-15 07:35:30|17730.5|17700.5|17732.5|17702.5|17732.5|17702.5|17730.5|17700.5|2
1608017740000|2020-12-15 07:35:40|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1608017780000|2020-12-15 07:36:20|17732.5|17702.5|17740|17710|17740|17710|17732.5|17702.5|3
1608017790000|2020-12-15 07:36:30|17738|17708|17738|17708|17738|17708|17738|17708|1
1608017800000|2020-12-15 07:36:40|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|1
1608017810000|2020-12-15 07:36:50|17746.5|17716.5|17747|17717|17747|17717|17746.5|17716.5|2
1608017820000|2020-12-15 07:37:00|17747.5|17717.5|17752.5|17722.5|17752.5|17722.5|17747.5|17717.5|3
1608017830000|2020-12-15 07:37:10|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|1
1608017840000|2020-12-15 07:37:20|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1608017870000|2020-12-15 07:37:50|17749.5|17719.5|17752.5|17722.5|17752.5|17722.5|17747.5|17717.5|4
1608017890000|2020-12-15 07:38:10|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|1
1608017900000|2020-12-15 07:38:20|17742.5|17712.5|17742|17712|17742.5|17712.5|17742|17712|2
1608017920000|2020-12-15 07:38:40|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|17737.5|17707.5|4
1608017950000|2020-12-15 07:39:10|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|1
1608017960000|2020-12-15 07:39:20|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|1
1608018020000|2020-12-15 07:40:20|17734.5|17704.5|17734.5|17704.5|17734.5|17704.5|17734.5|17704.5|1
1608018090000|2020-12-15 07:41:30|17735.5|17705.5|17738|17708|17738|17708|17735.5|17705.5|2
1608018140000|2020-12-15 07:42:20|17745.5|17715.5|17744.5|17714.5|17745.5|17715.5|17744.5|17714.5|2
1608018180000|2020-12-15 07:43:00|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|1
1608018210000|2020-12-15 07:43:30|17749.5|17719.5|17747.5|17717.5|17749.5|17719.5|17747.5|17717.5|2
1608018220000|2020-12-15 07:43:40|17747|17717|17747|17717|17747|17717|17747|17717|1
1608018280000|2020-12-15 07:44:40|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|1
1608018400000|2020-12-15 07:46:40|17745|17715|17745|17715|17745|17715|17745|17715|1
1608018420000|2020-12-15 07:47:00|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|1
1608018460000|2020-12-15 07:47:40|17742.5|17712.5|17737.5|17707.5|17742.5|17712.5|17737.5|17707.5|4
1608018490000|2020-12-15 07:48:10|17736.5|17706.5|17736.5|17706.5|17736.5|17706.5|17736.5|17706.5|1
1608018540000|2020-12-15 07:49:00|17737|17707|17737|17707|17737|17707|17737|17707|1
1608018570000|2020-12-15 07:49:30|17740.5|17710.5|17739.5|17709.5|17740.5|17710.5|17739.5|17709.5|2
1608018600000|2020-12-15 07:50:00|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|1
1608018630000|2020-12-15 07:50:30|17735.5|17705.5|17730.5|17700.5|17735.5|17705.5|17730.5|17700.5|2
1608018700000|2020-12-15 07:51:40|17732.5|17702.5|17730|17700|17732.5|17702.5|17730|17700|2
1608018760000|2020-12-15 07:52:40|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1608018780000|2020-12-15 07:53:00|17732.5|17702.5|17735.5|17705.5|17735.5|17705.5|17732.5|17702.5|2
1608018790000|2020-12-15 07:53:10|17733.5|17703.5|17735.5|17705.5|17735.5|17705.5|17733.5|17703.5|2
1608018840000|2020-12-15 07:54:00|17733|17703|17733|17703|17733|17703|17733|17703|1
1608018850000|2020-12-15 07:54:10|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|1
1608018860000|2020-12-15 07:54:20|17733|17703|17733|17703|17733|17703|17733|17703|1
1608018870000|2020-12-15 07:54:30|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|1
1608018900000|2020-12-15 07:55:00|17733|17703|17733|17703|17733|17703|17733|17703|1
1608018940000|2020-12-15 07:55:40|17732|17702|17732|17702|17732|17702|17732|17702|1
1608018970000|2020-12-15 07:56:10|17730|17700|17727|17697|17730|17700|17727|17697|2
1608018980000|2020-12-15 07:56:20|17722|17692|17722|17692|17722|17692|17722|17692|1
1608019020000|2020-12-15 07:57:00|17723|17693|17727|17697|17727|17697|17723|17693|2
1608019100000|2020-12-15 07:58:20|17730|17700|17730|17700|17730|17700|17730|17700|1
1608019170000|2020-12-15 07:59:30|17732|17702|17735|17705|17736|17706|17732|17702|4
1608019200000|2020-12-15 08:00:00|17734|17704|17727|17697|17734|17704|17710|17680|10
1608019210000|2020-12-15 08:00:10|17729|17699|17735|17705|17735|17705|17727|17697|6
1608019220000|2020-12-15 08:00:20|17733|17703|17738|17708|17738|17708|17733|17703|3
1608019270000|2020-12-15 08:01:10|17745|17715|17748|17718|17748|17718|17745|17715|3
1608019280000|2020-12-15 08:01:20|17746|17716|17748|17718|17748|17718|17746|17716|2
1608019290000|2020-12-15 08:01:30|17750|17720|17753|17723|17753|17723|17750|17720|3
1608019310000|2020-12-15 08:01:50|17751|17721|17753|17723|17753|17723|17751|17721|2
1608019320000|2020-12-15 08:02:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1608019370000|2020-12-15 08:02:50|17752|17722|17745|17715|17752|17722|17745|17715|3
1608019380000|2020-12-15 08:03:00|17743|17713|17740|17710|17743|17713|17740|17710|2
1608019390000|2020-12-15 08:03:10|17742|17712|17745|17715|17745|17715|17742|17712|2
1608019400000|2020-12-15 08:03:20|17743|17713|17742|17712|17743|17713|17742|17712|2
1608019410000|2020-12-15 08:03:30|17743|17713|17745|17715|17745|17715|17743|17713|2
1608019430000|2020-12-15 08:03:50|17743|17713|17738|17708|17743|17713|17738|17708|4
1608019480000|2020-12-15 08:04:40|17733|17703|17728|17698|17733|17703|17728|17698|4
1608019490000|2020-12-15 08:04:50|17723|17693|17730|17700|17730|17700|17723|17693|5
1608019520000|2020-12-15 08:05:20|17733|17703|17735|17705|17735|17705|17733|17703|2
1608019530000|2020-12-15 08:05:30|17733|17703|17730|17700|17733|17703|17730|17700|3
1608019540000|2020-12-15 08:05:40|17732|17702|17750|17720|17750|17720|17732|17702|4
1608019550000|2020-12-15 08:05:50|17752|17722|17753|17723|17753|17723|17752|17722|2
1608019560000|2020-12-15 08:06:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1608019570000|2020-12-15 08:06:10|17757|17727|17760|17730|17760|17730|17757|17727|3
1608019580000|2020-12-15 08:06:20|17758|17728|17758|17728|17758|17728|17758|17728|1
1608019590000|2020-12-15 08:06:30|17760|17730|17760|17730|17760|17730|17760|17730|1
1608019600000|2020-12-15 08:06:40|17762|17732|17762|17732|17762|17732|17762|17732|1
1608019630000|2020-12-15 08:07:10|17763|17733|17767|17737|17767|17737|17762|17732|3
1608019640000|2020-12-15 08:07:20|17768|17738|17773|17743|17773|17743|17768|17738|3
1608019650000|2020-12-15 08:07:30|17775|17745|17783|17753|17783|17753|17775|17745|4
1608019660000|2020-12-15 08:07:40|17782|17752|17783|17753|17783|17753|17782|17752|2
1608019670000|2020-12-15 08:07:50|17782|17752|17777|17747|17782|17752|17777|17747|2
1608019680000|2020-12-15 08:08:00|17775|17745|17773|17743|17775|17745|17773|17743|2
1608019690000|2020-12-15 08:08:10|17772|17742|17773|17743|17773|17743|17772|17742|2
1608019740000|2020-12-15 08:09:00|17775|17745|17778|17748|17778|17748|17775|17745|2
1608019750000|2020-12-15 08:09:10|17780|17750|17778|17748|17780|17750|17778|17748|2
1608019790000|2020-12-15 08:09:50|17777|17747|17770|17740|17777|17747|17767|17737|7
1608019800000|2020-12-15 08:10:00|17768|17738|17765|17735|17768|17738|17765|17735|3
1608019810000|2020-12-15 08:10:10|17762|17732|17765|17735|17765|17735|17762|17732|3
1608019820000|2020-12-15 08:10:20|17763|17733|17763|17733|17763|17733|17762|17732|3
1608019840000|2020-12-15 08:10:40|17765|17735|17770|17740|17770|17740|17765|17735|3
1608019850000|2020-12-15 08:10:50|17767|17737|17765|17735|17767|17737|17765|17735|2
1608019870000|2020-12-15 08:11:10|17766|17736|17765|17735|17766|17736|17764|17734|4
1608019880000|2020-12-15 08:11:20|17766|17736|17766|17736|17766|17736|17766|17736|1
1608019890000|2020-12-15 08:11:30|17768|17738|17770|17740|17770|17740|17768|17738|2
1608019900000|2020-12-15 08:11:40|17768|17738|17767|17737|17768|17738|17767|17737|2
1608019910000|2020-12-15 08:11:50|17765|17735|17765|17735|17765|17735|17765|17735|1
1608019920000|2020-12-15 08:12:00|17767|17737|17767|17737|17767|17737|17767|17737|1
1608019930000|2020-12-15 08:12:10|17768|17738|17768|17738|17768|17738|17768|17738|1
1608019940000|2020-12-15 08:12:20|17767|17737|17765|17735|17767|17737|17765|17735|2
1608019950000|2020-12-15 08:12:30|17767|17737|17768|17738|17768|17738|17767|17737|2
1608020090000|2020-12-15 08:14:50|17767|17737|17767|17737|17767|17737|17767|17737|1
1608020100000|2020-12-15 08:15:00|17762|17732|17762|17732|17762|17732|17760|17730|3
1608020110000|2020-12-15 08:15:10|17763|17733|17752|17722|17763|17733|17752|17722|3
1608020120000|2020-12-15 08:15:20|17750|17720|17747|17717|17750|17720|17747|17717|3
1608020130000|2020-12-15 08:15:30|17748|17718|17757|17727|17757|17727|17748|17718|3
1608020140000|2020-12-15 08:15:40|17753|17723|17750|17720|17753|17723|17748|17718|3
1608020150000|2020-12-15 08:15:50|17751|17721|17751|17721|17751|17721|17751|17721|1
1608020160000|2020-12-15 08:16:00|17750|17720|17750|17720|17750|17720|17747|17717|4
1608020170000|2020-12-15 08:16:10|17748|17718|17748|17718|17748|17718|17748|17718|1
1608020180000|2020-12-15 08:16:20|17750|17720|17750|17720|17750|17720|17750|17720|1
1608020190000|2020-12-15 08:16:30|17752|17722|17755|17725|17755|17725|17752|17722|5
1608020240000|2020-12-15 08:17:20|17756|17726|17758|17728|17758|17728|17756|17726|2
1608020280000|2020-12-15 08:18:00|17760|17730|17762|17732|17762|17732|17760|17730|2
1608020290000|2020-12-15 08:18:10|17763|17733|17765|17735|17765|17735|17763|17733|2
1608020300000|2020-12-15 08:18:20|17763|17733|17762|17732|17763|17733|17762|17732|2
1608020310000|2020-12-15 08:18:30|17760|17730|17763|17733|17763|17733|17760|17730|3
1608020380000|2020-12-15 08:19:40|17758|17728|17758|17728|17758|17728|17758|17728|1
1608020390000|2020-12-15 08:19:50|17761|17731|17761|17731|17761|17731|17761|17731|1
1608020400000|2020-12-15 08:20:00|17763|17733|17763|17733|17763|17733|17763|17733|1
1608020430000|2020-12-15 08:20:30|17765|17735|17765|17735|17765|17735|17763|17733|3
1608020470000|2020-12-15 08:21:10|17763|17733|17765|17735|17765|17735|17763|17733|2
1608020570000|2020-12-15 08:22:50|17763|17733|17763|17733|17763|17733|17763|17733|1
1608020660000|2020-12-15 08:24:20|17762|17732|17762|17732|17762|17732|17758|17728|4
1608020670000|2020-12-15 08:24:30|17763|17733|17763|17733|17763|17733|17763|17733|1
1608020700000|2020-12-15 08:25:00|17761|17731|17760|17730|17761|17731|17758|17728|3
1608020710000|2020-12-15 08:25:10|17758|17728|17756|17726|17758|17728|17756|17726|2
1608020730000|2020-12-15 08:25:30|17755|17725|17755|17725|17755|17725|17755|17725|1
1608020740000|2020-12-15 08:25:40|17753|17723|17755|17725|17755|17725|17753|17723|2
1608020790000|2020-12-15 08:26:30|17753|17723|17753|17723|17753|17723|17753|17723|1
1608020800000|2020-12-15 08:26:40|17752|17722|17752|17722|17752|17722|17752|17722|1
1608020810000|2020-12-15 08:26:50|17758|17728|17758|17728|17758|17728|17758|17728|1
1608020820000|2020-12-15 08:27:00|17757|17727|17755|17725|17758|17728|17753|17723|5
1608020830000|2020-12-15 08:27:10|17757|17727|17760|17730|17760|17730|17757|17727|4
1608020870000|2020-12-15 08:27:50|17758|17728|17758|17728|17758|17728|17758|17728|1
1608020880000|2020-12-15 08:28:00|17760|17730|17761|17731|17761|17731|17760|17730|2
1608020890000|2020-12-15 08:28:10|17760|17730|17760|17730|17760|17730|17760|17730|1
1608020910000|2020-12-15 08:28:30|17758|17728|17758|17728|17758|17728|17758|17728|1
1608020920000|2020-12-15 08:28:40|17760|17730|17760|17730|17760|17730|17760|17730|1
1608020950000|2020-12-15 08:29:10|17761|17731|17761|17731|17761|17731|17761|17731|1
1608020960000|2020-12-15 08:29:20|17763|17733|17763|17733|17763|17733|17763|17733|1
1608020970000|2020-12-15 08:29:30|17765|17735|17763|17733|17765|17735|17763|17733|2
1608020990000|2020-12-15 08:29:50|17762|17732|17760|17730|17762|17732|17758|17728|3
1608021010000|2020-12-15 08:30:10|17761|17731|17763|17733|17763|17733|17761|17731|2
1608021020000|2020-12-15 08:30:20|17762|17732|17762|17732|17762|17732|17762|17732|1
1608021050000|2020-12-15 08:30:50|17757|17727|17758|17728|17760|17730|17757|17727|4
1608021080000|2020-12-15 08:31:20|17760|17730|17763|17733|17763|17733|17760|17730|3
1608021110000|2020-12-15 08:31:50|17762|17732|17758|17728|17762|17732|17758|17728|2
1608021120000|2020-12-15 08:32:00|17760|17730|17762|17732|17762|17732|17760|17730|2
1608021130000|2020-12-15 08:32:10|17758|17728|17760|17730|17760|17730|17758|17728|2
1608021140000|2020-12-15 08:32:20|17757|17727|17758|17728|17760|17730|17757|17727|4
1608021150000|2020-12-15 08:32:30|17757|17727|17755|17725|17757|17727|17755|17725|2
1608021160000|2020-12-15 08:32:40|17757|17727|17757|17727|17757|17727|17757|17727|1
1608021180000|2020-12-15 08:33:00|17760|17730|17762|17732|17762|17732|17758|17728|3
1608021210000|2020-12-15 08:33:30|17763|17733|17763|17733|17763|17733|17763|17733|1
1608021250000|2020-12-15 08:34:10|17762|17732|17758|17728|17762|17732|17758|17728|2
1608021270000|2020-12-15 08:34:30|17762|17732|17762|17732|17762|17732|17762|17732|1
1608021300000|2020-12-15 08:35:00|17760|17730|17758|17728|17760|17730|17758|17728|4
1608021320000|2020-12-15 08:35:20|17760|17730|17760|17730|17760|17730|17760|17730|1
1608021330000|2020-12-15 08:35:30|17762|17732|17763|17733|17763|17733|17762|17732|2
1608021370000|2020-12-15 08:36:10|17762|17732|17760|17730|17762|17732|17758|17728|4
1608021420000|2020-12-15 08:37:00|17758|17728|17757|17727|17758|17728|17757|17727|2
1608021440000|2020-12-15 08:37:20|17755|17725|17755|17725|17755|17725|17755|17725|1
1608021480000|2020-12-15 08:38:00|17754|17724|17755|17725|17755|17725|17754|17724|2
1608021500000|2020-12-15 08:38:20|17757|17727|17758|17728|17758|17728|17757|17727|2
1608021590000|2020-12-15 08:39:50|17757|17727|17757|17727|17757|17727|17757|17727|1
1608021600000|2020-12-15 08:40:00|17755|17725|17753|17723|17755|17725|17753|17723|2
1608021620000|2020-12-15 08:40:20|17755|17725|17757|17727|17757|17727|17755|17725|2
1608021670000|2020-12-15 08:41:10|17752|17722|17752|17722|17752|17722|17752|17722|1
1608021680000|2020-12-15 08:41:20|17753|17723|17755|17725|17758|17728|17753|17723|5
1608021730000|2020-12-15 08:42:10|17753|17723|17752|17722|17753|17723|17752|17722|2
1608021760000|2020-12-15 08:42:40|17743|17713|17742|17712|17743|17713|17742|17712|2
1608021770000|2020-12-15 08:42:50|17733|17703|17735|17705|17735|17705|17733|17703|2
1608021790000|2020-12-15 08:43:10|17730|17700|17725|17695|17730|17700|17725|17695|3
1608021820000|2020-12-15 08:43:40|17724|17694|17720|17690|17724|17694|17720|17690|3
1608021850000|2020-12-15 08:44:10|17726|17696|17728|17698|17728|17698|17726|17696|2
1608021870000|2020-12-15 08:44:30|17731|17701|17733|17703|17733|17703|17731|17701|2
1608021880000|2020-12-15 08:44:40|17735|17705|17736|17706|17736|17706|17735|17705|2
1608021890000|2020-12-15 08:44:50|17735|17705|17733|17703|17735|17705|17733|17703|2
1608021960000|2020-12-15 08:46:00|17736|17706|17735|17705|17736|17706|17735|17705|2
1608021990000|2020-12-15 08:46:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1608022000000|2020-12-15 08:46:40|17728|17698|17725|17695|17728|17698|17725|17695|3
1608022050000|2020-12-15 08:47:30|17727|17697|17728|17698|17728|17698|17727|17697|2
1608022070000|2020-12-15 08:47:50|17725|17695|17725|17695|17725|17695|17725|17695|1
1608022080000|2020-12-15 08:48:00|17728|17698|17728|17698|17728|17698|17728|17698|1
1608022100000|2020-12-15 08:48:20|17730|17700|17731|17701|17731|17701|17730|17700|2
1608022110000|2020-12-15 08:48:30|17733|17703|17735|17705|17735|17705|17733|17703|2
1608022120000|2020-12-15 08:48:40|17736|17706|17738|17708|17738|17708|17736|17706|2
1608022130000|2020-12-15 08:48:50|17736|17706|17735|17705|17736|17706|17735|17705|2
1608022140000|2020-12-15 08:49:00|17737|17707|17738|17708|17738|17708|17737|17707|2
1608022170000|2020-12-15 08:49:30|17736|17706|17735|17705|17736|17706|17735|17705|2
1608022240000|2020-12-15 08:50:40|17736|17706|17736|17706|17736|17706|17736|17706|1
1608022260000|2020-12-15 08:51:00|17741|17711|17745|17715|17745|17715|17741|17711|2
1608022310000|2020-12-15 08:51:50|17747|17717|17748|17718|17750|17720|17747|17717|3
1608022350000|2020-12-15 08:52:30|17747|17717|17747|17717|17747|17717|17747|17717|1
1608022460000|2020-12-15 08:54:20|17748|17718|17753|17723|17753|17723|17748|17718|3
1608022490000|2020-12-15 08:54:50|17750|17720|17748|17718|17750|17720|17748|17718|2
1608022500000|2020-12-15 08:55:00|17750|17720|17755|17725|17755|17725|17750|17720|2
1608022510000|2020-12-15 08:55:10|17748|17718|17748|17718|17748|17718|17748|17718|1
1608022530000|2020-12-15 08:55:30|17752|17722|17740|17710|17752|17722|17740|17710|2
1608022550000|2020-12-15 08:55:50|17738|17708|17736|17706|17738|17708|17736|17706|2
1608022560000|2020-12-15 08:56:00|17737|17707|17737|17707|17737|17707|17737|17707|1
1608022570000|2020-12-15 08:56:10|17735|17705|17735|17705|17735|17705|17735|17705|1
1608022610000|2020-12-15 08:56:50|17733|17703|17733|17703|17733|17703|17733|17703|1
1608022620000|2020-12-15 08:57:00|17735|17705|17735|17705|17735|17705|17735|17705|1
1608022720000|2020-12-15 08:58:40|17736|17706|17736|17706|17736|17706|17736|17706|1
1608022760000|2020-12-15 08:59:20|17738|17708|17736|17706|17738|17708|17736|17706|2
1608022780000|2020-12-15 08:59:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1608022800000|2020-12-15 09:00:00|17733|17703|17733|17703|17733|17703|17733|17703|1
1608022820000|2020-12-15 09:00:20|17732|17702|17725|17695|17732|17702|17725|17695|2
1608022850000|2020-12-15 09:00:50|17723|17693|17723|17693|17723|17693|17723|17693|1
1608022930000|2020-12-15 09:02:10|17721|17691|17718|17688|17721|17691|17718|17688|2
1608022960000|2020-12-15 09:02:40|17721|17691|17721|17691|17721|17691|17721|17691|1
1608023000000|2020-12-15 09:03:20|17718|17688|17718|17688|17718|17688|17718|17688|1
1608023130000|2020-12-15 09:05:30|17720|17690|17722|17692|17722|17692|17720|17690|2
1608023180000|2020-12-15 09:06:20|17723|17693|17720|17690|17723|17693|17720|17690|3
1608023240000|2020-12-15 09:07:20|17722|17692|17723|17693|17723|17693|17722|17692|2
1608023250000|2020-12-15 09:07:30|17725|17695|17723|17693|17725|17695|17723|17693|2
1608023280000|2020-12-15 09:08:00|17722|17692|17722|17692|17722|17692|17722|17692|1
1608023290000|2020-12-15 09:08:10|17720|17690|17723|17693|17723|17693|17720|17690|3
1608023310000|2020-12-15 09:08:30|17720|17690|17720|17690|17720|17690|17720|17690|1
1608023380000|2020-12-15 09:09:40|17722|17692|17723|17693|17723|17693|17722|17692|2
1608023390000|2020-12-15 09:09:50|17722|17692|17720|17690|17722|17692|17720|17690|2
1608023430000|2020-12-15 09:10:30|17723|17693|17718|17688|17723|17693|17718|17688|2
1608023440000|2020-12-15 09:10:40|17723|17693|17723|17693|17723|17693|17723|17693|1
1608023450000|2020-12-15 09:10:50|17727|17697|17733|17703|17735|17705|17727|17697|6
1608023460000|2020-12-15 09:11:00|17730|17700|17730|17700|17730|17700|17725|17695|7
1608023500000|2020-12-15 09:11:40|17732|17702|17733|17703|17733|17703|17732|17702|2
1608023520000|2020-12-15 09:12:00|17735|17705|17735|17705|17735|17705|17735|17705|1
1608023640000|2020-12-15 09:14:00|17733|17703|17732|17702|17733|17703|17732|17702|2
1608023670000|2020-12-15 09:14:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1608023700000|2020-12-15 09:15:00|17735|17705|17737|17707|17737|17707|17735|17705|2
1608023710000|2020-12-15 09:15:10|17738|17708|17740|17710|17740|17710|17738|17708|2
1608023750000|2020-12-15 09:15:50|17742|17712|17743|17713|17743|17713|17742|17712|2
1608023800000|2020-12-15 09:16:40|17746|17716|17740|17710|17746|17716|17740|17710|4
1608023810000|2020-12-15 09:16:50|17742|17712|17742|17712|17742|17712|17742|17712|1
1608023820000|2020-12-15 09:17:00|17743|17713|17745|17715|17745|17715|17743|17713|2
1608023880000|2020-12-15 09:18:00|17738|17708|17738|17708|17738|17708|17738|17708|1
1608023940000|2020-12-15 09:19:00|17740|17710|17738|17708|17740|17710|17738|17708|2
1608023970000|2020-12-15 09:19:30|17737|17707|17730|17700|17737|17707|17730|17700|2
1608023990000|2020-12-15 09:19:50|17732|17702|17732|17702|17732|17702|17732|17702|1
1608024000000|2020-12-15 09:20:00|17730|17700|17730|17700|17730|17700|17730|17700|1
1608024020000|2020-12-15 09:20:20|17728|17698|17728|17698|17728|17698|17728|17698|1
1608024040000|2020-12-15 09:20:40|17727|17697|17727|17697|17727|17697|17727|17697|1
1608024070000|2020-12-15 09:21:10|17730|17700|17728|17698|17730|17700|17728|17698|2
1608024180000|2020-12-15 09:23:00|17730|17700|17728|17698|17730|17700|17728|17698|2
1608024190000|2020-12-15 09:23:10|17730|17700|17728|17698|17730|17700|17728|17698|2
1608024200000|2020-12-15 09:23:20|17730|17700|17728|17698|17730|17700|17728|17698|4
1608024240000|2020-12-15 09:24:00|17730|17700|17728|17698|17730|17700|17728|17698|2
1608024320000|2020-12-15 09:25:20|17730|17700|17728|17698|17730|17700|17728|17698|2
1608024340000|2020-12-15 09:25:40|17730|17700|17730|17700|17730|17700|17730|17700|1
1608024350000|2020-12-15 09:25:50|17732|17702|17733|17703|17733|17703|17732|17702|2
1608024380000|2020-12-15 09:26:20|17732|17702|17735|17705|17735|17705|17732|17702|5
1608024390000|2020-12-15 09:26:30|17733|17703|17735|17705|17735|17705|17733|17703|2
1608024400000|2020-12-15 09:26:40|17737|17707|17738|17708|17738|17708|17737|17707|2
1608024410000|2020-12-15 09:26:50|17736|17706|17735|17705|17737|17707|17735|17705|3
1608024420000|2020-12-15 09:27:00|17737|17707|17735|17705|17738|17708|17735|17705|6
1608024430000|2020-12-15 09:27:10|17737|17707|17735|17705|17738|17708|17735|17705|6
1608024440000|2020-12-15 09:27:20|17737|17707|17735|17705|17738|17708|17735|17705|14
1608024450000|2020-12-15 09:27:30|17738|17708|17738|17708|17738|17708|17735|17705|7
1608024470000|2020-12-15 09:27:50|17736|17706|17738|17708|17738|17708|17736|17706|6
1608024480000|2020-12-15 09:28:00|17736|17706|17738|17708|17738|17708|17736|17706|2
1608024510000|2020-12-15 09:28:30|17742|17712|17743|17713|17743|17713|17742|17712|2
1608024520000|2020-12-15 09:28:40|17742|17712|17743|17713|17743|17713|17740|17710|3
1608024560000|2020-12-15 09:29:20|17742|17712|17742|17712|17742|17712|17742|17712|1
1608024570000|2020-12-15 09:29:30|17740|17710|17740|17710|17740|17710|17740|17710|1
1608024580000|2020-12-15 09:29:40|17742|17712|17742|17712|17742|17712|17742|17712|1
1608024620000|2020-12-15 09:30:20|17743|17713|17743|17713|17743|17713|17743|17713|1
1608024630000|2020-12-15 09:30:30|17742|17712|17738|17708|17742|17712|17738|17708|3
1608024670000|2020-12-15 09:31:10|17737|17707|17738|17708|17738|17708|17737|17707|2
1608024690000|2020-12-15 09:31:30|17737|17707|17732|17702|17737|17707|17732|17702|2
1608024720000|2020-12-15 09:32:00|17730|17700|17730|17700|17730|17700|17730|17700|1
1608024800000|2020-12-15 09:33:20|17732|17702|17732|17702|17732|17702|17732|17702|1
1608025060000|2020-12-15 09:37:40|17728|17698|17722|17692|17728|17698|17722|17692|4
1608025170000|2020-12-15 09:39:30|17718|17688|17718|17688|17718|17688|17718|17688|1
1608025500000|2020-12-15 09:45:00|17721|17691|17720|17690|17721|17691|17720|17690|2
1608025510000|2020-12-15 09:45:10|17722|17692|17722|17692|17722|17692|17722|17692|1
1608025560000|2020-12-15 09:46:00|17720|17690|17713|17683|17720|17690|17713|17683|2
1608025570000|2020-12-15 09:46:10|17712|17682|17707|17677|17712|17682|17707|17677|3
1608025580000|2020-12-15 09:46:20|17705|17675|17690|17660|17705|17675|17672|17642|4
1608025590000|2020-12-15 09:46:30|17695|17665|17700|17670|17700|17670|17695|17665|3
1608025650000|2020-12-15 09:47:30|17697|17667|17679|17649|17697|17667|17679|17649|13
1608025660000|2020-12-15 09:47:40|17680|17650|17682|17652|17682|17652|17680|17650|2
1608025690000|2020-12-15 09:48:10|17683|17653|17688|17658|17688|17658|17683|17653|2
1608025700000|2020-12-15 09:48:20|17690|17660|17678|17648|17692|17662|17678|17648|3
1608025720000|2020-12-15 09:48:40|17675|17645|17670|17640|17675|17645|17670|17640|7
1608025730000|2020-12-15 09:48:50|17672|17642|17670|17640|17672|17642|17670|17640|6
1608025740000|2020-12-15 09:49:00|17672|17642|17672|17642|17672|17642|17672|17642|1
1608025750000|2020-12-15 09:49:10|17673|17643|17678|17648|17678|17648|17673|17643|4
1608025760000|2020-12-15 09:49:20|17677|17647|17677|17647|17677|17647|17677|17647|1
1608025790000|2020-12-15 09:49:50|17675|17645|17673|17643|17675|17645|17673|17643|2
1608025800000|2020-12-15 09:50:00|17675|17645|17677|17647|17677|17647|17675|17645|4
1608025880000|2020-12-15 09:51:20|17678|17648|17672|17642|17678|17648|17670|17640|4
1608025890000|2020-12-15 09:51:30|17670|17640|17670|17640|17670|17640|17670|17640|1
1608025900000|2020-12-15 09:51:40|17668|17638|17668|17638|17668|17638|17668|17638|1
1608025990000|2020-12-15 09:53:10|17658.5|17628.5|17653|17623|17663|17633|17653|17623|6
1608026000000|2020-12-15 09:53:20|17655|17625|17657|17627|17657|17627|17655|17625|2
1608026030000|2020-12-15 09:53:50|17658|17628|17662|17632|17662|17632|17658|17628|3
1608026040000|2020-12-15 09:54:00|17660|17630|17658|17628|17660|17630|17658|17628|2
1608026050000|2020-12-15 09:54:10|17660|17630|17662|17632|17662|17632|17660|17630|2
1608026060000|2020-12-15 09:54:20|17663|17633|17663|17633|17663|17633|17663|17633|1
1608026080000|2020-12-15 09:54:40|17665|17635|17665|17635|17665|17635|17665|17635|1
1608026090000|2020-12-15 09:54:50|17666|17636|17666|17636|17666|17636|17666|17636|1
1608026100000|2020-12-15 09:55:00|17668|17638|17666|17636|17668|17638|17666|17636|2
1608026110000|2020-12-15 09:55:10|17663|17633|17663|17633|17663|17633|17663|17633|1
1608026120000|2020-12-15 09:55:20|17665|17635|17665|17635|17665|17635|17663|17633|3
1608026130000|2020-12-15 09:55:30|17664|17634|17662|17632|17664|17634|17660|17630|5
1608026140000|2020-12-15 09:55:40|17663|17633|17663|17633|17663|17633|17663|17633|1
1608026150000|2020-12-15 09:55:50|17662|17632|17662|17632|17662|17632|17659|17629|4
1608026160000|2020-12-15 09:56:00|17665|17635|17665|17635|17665|17635|17665|17635|1
1608026180000|2020-12-15 09:56:20|17667|17637|17668|17638|17668|17638|17667|17637|2
1608026290000|2020-12-15 09:58:10|17670|17640|17671|17641|17671|17641|17668|17638|5
1608026310000|2020-12-15 09:58:30|17678|17648|17678|17648|17678|17648|17678|17648|1
1608026320000|2020-12-15 09:58:40|17687|17657|17683|17653|17687|17657|17683|17653|3
1608026330000|2020-12-15 09:58:50|17682|17652|17682|17652|17682|17652|17682|17652|1
1608026340000|2020-12-15 09:59:00|17680|17650|17680|17650|17680|17650|17680|17650|1
1608026350000|2020-12-15 09:59:10|17682|17652|17685|17655|17685|17655|17682|17652|3
1608026360000|2020-12-15 09:59:20|17687|17657|17691|17661|17691|17661|17687|17657|4
1608026370000|2020-12-15 09:59:30|17690|17660|17690|17660|17690|17660|17690|17660|1
1608026400000|2020-12-15 10:00:00|17688|17658|17685|17655|17688|17658|17683|17653|7
1608026410000|2020-12-15 10:00:10|17688|17658|17688|17658|17688|17658|17688|17658|1
1608026470000|2020-12-15 10:01:10|17687|17657|17687|17657|17687|17657|17687|17657|1
1608026510000|2020-12-15 10:01:50|17688|17658|17688|17658|17688|17658|17688|17658|1
1608026540000|2020-12-15 10:02:20|17690|17660|17688|17658|17690|17660|17688|17658|2
1608026550000|2020-12-15 10:02:30|17687|17657|17683|17653|17687|17657|17683|17653|2
1608026600000|2020-12-15 10:03:20|17680|17650|17680|17650|17680|17650|17680|17650|1
1608026610000|2020-12-15 10:03:30|17683|17653|17683|17653|17683|17653|17683|17653|1
1608026650000|2020-12-15 10:04:10|17685|17655|17685|17655|17685|17655|17685|17655|1
1608026660000|2020-12-15 10:04:20|17687|17657|17688|17658|17688|17658|17687|17657|2
1608026700000|2020-12-15 10:05:00|17687|17657|17682|17652|17687|17657|17682|17652|3
1608026760000|2020-12-15 10:06:00|17677|17647|17677|17647|17677|17647|17677|17647|1
1608026770000|2020-12-15 10:06:10|17678|17648|17678|17648|17678|17648|17678|17648|1
1608026790000|2020-12-15 10:06:30|17680|17650|17681|17651|17681|17651|17680|17650|2
1608026810000|2020-12-15 10:06:50|17683|17653|17688|17658|17688|17658|17683|17653|2
1608026900000|2020-12-15 10:08:20|17690|17660|17690|17660|17690|17660|17690|17660|1
1608026950000|2020-12-15 10:09:10|17683|17653|17683|17653|17683|17653|17683|17653|1
1608026980000|2020-12-15 10:09:40|17687|17657|17670|17640|17687|17657|17670|17640|6
1608026990000|2020-12-15 10:09:50|17671|17641|17671|17641|17671|17641|17671|17641|1
1608027000000|2020-12-15 10:10:00|17673|17643|17675|17645|17675|17645|17673|17643|2
1608027020000|2020-12-15 10:10:20|17677|17647|17677|17647|17677|17647|17677|17647|1
1608027030000|2020-12-15 10:10:30|17675|17645|17675|17645|17675|17645|17675|17645|1
1608027050000|2020-12-15 10:10:50|17677|17647|17677|17647|17677|17647|17677|17647|1
1608027090000|2020-12-15 10:11:30|17678|17648|17678|17648|17678|17648|17678|17648|1
1608027120000|2020-12-15 10:12:00|17677|17647|17678|17648|17678|17648|17675|17645|6
1608027160000|2020-12-15 10:12:40|17673|17643|17673|17643|17673|17643|17673|17643|1
1608027220000|2020-12-15 10:13:40|17672|17642|17667|17637|17672|17642|17667|17637|2
1608027230000|2020-12-15 10:13:50|17665|17635|17657|17627|17665|17635|17657|17627|4
1608027240000|2020-12-15 10:14:00|17652|17622|17655|17625|17655|17625|17652|17622|2
1608027260000|2020-12-15 10:14:20|17657|17627|17658|17628|17658|17628|17657|17627|2
1608027270000|2020-12-15 10:14:30|17660|17630|17658|17628|17660|17630|17658|17628|2
1608027290000|2020-12-15 10:14:50|17653|17623|17653|17623|17653|17623|17653|17623|1
1608027300000|2020-12-15 10:15:00|17656|17626|17658|17628|17658|17628|17653|17623|4
1608027310000|2020-12-15 10:15:10|17652|17622|17652|17622|17652|17622|17647|17617|5
1608027320000|2020-12-15 10:15:20|17655|17625|17653|17623|17655|17625|17652|17622|3
1608027330000|2020-12-15 10:15:30|17655|17625|17655|17625|17655|17625|17655|17625|1
1608027340000|2020-12-15 10:15:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1608027350000|2020-12-15 10:15:50|17656|17626|17656|17626|17656|17626|17656|17626|1
1608027360000|2020-12-15 10:16:00|17658|17628|17658|17628|17658|17628|17658|17628|1
1608027380000|2020-12-15 10:16:20|17660|17630|17658|17628|17660|17630|17658|17628|2
1608027400000|2020-12-15 10:16:40|17657|17627|17660|17630|17660|17630|17657|17627|3
1608027450000|2020-12-15 10:17:30|17662|17632|17665|17635|17665|17635|17662|17632|2
1608027480000|2020-12-15 10:18:00|17667|17637|17668|17638|17668|17638|17667|17637|2
1608027520000|2020-12-15 10:18:40|17665|17635|17665|17635|17665|17635|17665|17635|1
1608027540000|2020-12-15 10:19:00|17663|17633|17667|17637|17667|17637|17663|17633|3
1608027550000|2020-12-15 10:19:10|17670|17640|17668|17638|17670|17640|17668|17638|2
1608027560000|2020-12-15 10:19:20|17672|17642|17670|17640|17672|17642|17670|17640|4
1608027580000|2020-12-15 10:19:40|17668|17638|17655|17625|17668|17638|17655|17625|3
1608027640000|2020-12-15 10:20:40|17657|17627|17655|17625|17657|17627|17655|17625|2
1608027650000|2020-12-15 10:20:50|17660|17630|17658|17628|17660|17630|17658|17628|2
1608027660000|2020-12-15 10:21:00|17660|17630|17660|17630|17660|17630|17660|17630|1
1608027670000|2020-12-15 10:21:10|17661|17631|17661|17631|17661|17631|17661|17631|1
1608027690000|2020-12-15 10:21:30|17663|17633|17668|17638|17668|17638|17663|17633|2
1608027730000|2020-12-15 10:22:10|17670|17640|17670|17640|17670|17640|17670|17640|1
1608027780000|2020-12-15 10:23:00|17671|17641|17671|17641|17671|17641|17671|17641|1
1608027850000|2020-12-15 10:24:10|17670|17640|17668|17638|17670|17640|17668|17638|2
1608027900000|2020-12-15 10:25:00|17670|17640|17670|17640|17672|17642|17670|17640|3
1608027940000|2020-12-15 10:25:40|17672|17642|17671|17641|17673|17643|17671|17641|3
1608027990000|2020-12-15 10:26:30|17673|17643|17675|17645|17675|17645|17673|17643|2
1608028150000|2020-12-15 10:29:10|17672|17642|17672|17642|17672|17642|17672|17642|1
1608028170000|2020-12-15 10:29:30|17673|17643|17673|17643|17673|17643|17673|17643|1
1608028210000|2020-12-15 10:30:10|17675|17645|17675|17645|17675|17645|17675|17645|1
1608028250000|2020-12-15 10:30:50|17676|17646|17671|17641|17676|17646|17671|17641|2
1608028260000|2020-12-15 10:31:00|17669|17639|17669|17639|17669|17639|17669|17639|1
1608028280000|2020-12-15 10:31:20|17666|17636|17664|17634|17666|17636|17664|17634|2
1608028290000|2020-12-15 10:31:30|17666|17636|17666|17636|17666|17636|17666|17636|1
1608028300000|2020-12-15 10:31:40|17667|17637|17669|17639|17669|17639|17667|17637|2
1608028450000|2020-12-15 10:34:10|17671|17641|17669|17639|17671|17641|17669|17639|2
1608028460000|2020-12-15 10:34:20|17671|17641|17674|17644|17674|17644|17671|17641|3
1608028490000|2020-12-15 10:34:50|17676|17646|17676|17646|17676|17646|17676|17646|1
1608028590000|2020-12-15 10:36:30|17677|17647|17676|17646|17677|17647|17676|17646|2
1608028610000|2020-12-15 10:36:50|17677|17647|17677|17647|17677|17647|17677|17647|1
1608028650000|2020-12-15 10:37:30|17676|17646|17676|17646|17676|17646|17676|17646|1
1608028700000|2020-12-15 10:38:20|17677|17647|17677|17647|17677|17647|17677|17647|1
1608028790000|2020-12-15 10:39:50|17679|17649|17679|17649|17679|17649|17679|17649|1
1608028800000|2020-12-15 10:40:00|17682|17652|17682|17652|17682|17652|17682|17652|1
1608028820000|2020-12-15 10:40:20|17684|17654|17685|17655|17685|17655|17684|17654|2
1608028890000|2020-12-15 10:41:30|17687|17657|17687|17657|17687|17657|17687|17657|1
1608028990000|2020-12-15 10:43:10|17689|17659|17700|17670|17700|17670|17689|17659|3
1608029010000|2020-12-15 10:43:30|17701|17671|17699|17669|17701|17671|17699|17669|2
1608029020000|2020-12-15 10:43:40|17697|17667|17697|17667|17697|17667|17697|17667|1
1608029040000|2020-12-15 10:44:00|17702|17672|17702|17672|17702|17672|17702|17672|1
1608029050000|2020-12-15 10:44:10|17705|17675|17705|17675|17705|17675|17705|17675|1
1608029080000|2020-12-15 10:44:40|17704|17674|17704|17674|17704|17674|17704|17674|1
1608029100000|2020-12-15 10:45:00|17702|17672|17699|17669|17702|17672|17699|17669|2
1608029160000|2020-12-15 10:46:00|17696|17666|17694|17664|17696|17666|17694|17664|2
1608029200000|2020-12-15 10:46:40|17696|17666|17701|17671|17701|17671|17696|17666|4
1608029210000|2020-12-15 10:46:50|17702|17672|17704|17674|17704|17674|17702|17672|2
1608029220000|2020-12-15 10:47:00|17705|17675|17707|17677|17707|17677|17705|17675|2
1608029250000|2020-12-15 10:47:30|17709|17679|17709|17679|17709|17679|17709|17679|1
1608029260000|2020-12-15 10:47:40|17711|17681|17709|17679|17711|17681|17709|17679|2
1608029270000|2020-12-15 10:47:50|17706|17676|17701|17671|17706|17676|17701|17671|2
1608029280000|2020-12-15 10:48:00|17699|17669|17696|17666|17699|17669|17696|17666|3
1608029300000|2020-12-15 10:48:20|17699|17669|17699|17669|17699|17669|17699|17669|1
1608029310000|2020-12-15 10:48:30|17701|17671|17702|17672|17702|17672|17701|17671|2
1608029330000|2020-12-15 10:48:50|17701|17671|17701|17671|17701|17671|17701|17671|1
1608029360000|2020-12-15 10:49:20|17699|17669|17699|17669|17699|17669|17699|17669|1
1608029400000|2020-12-15 10:50:00|17697|17667|17699|17669|17699|17669|17697|17667|2
1608029420000|2020-12-15 10:50:20|17697|17667|17697|17667|17697|17667|17697|17667|1
1608029470000|2020-12-15 10:51:10|17699|17669|17699|17669|17699|17669|17699|17669|1
1608029480000|2020-12-15 10:51:20|17692|17662|17684|17654|17692|17662|17681|17651|3
1608029520000|2020-12-15 10:52:00|17682|17652|17681|17651|17682|17652|17681|17651|2
1608029540000|2020-12-15 10:52:20|17682|17652|17684|17654|17684|17654|17682|17652|2
1608029590000|2020-12-15 10:53:10|17686|17656|17689|17659|17689|17659|17686|17656|2
1608029610000|2020-12-15 10:53:30|17691|17661|17694|17664|17694|17664|17691|17661|2
1608029690000|2020-12-15 10:54:50|17699|17669|17697|17667|17699|17669|17697|17667|2
1608029700000|2020-12-15 10:55:00|17696|17666|17697|17667|17697|17667|17696|17666|2
1608029760000|2020-12-15 10:56:00|17699|17669|17699|17669|17699|17669|17699|17669|1
1608029800000|2020-12-15 10:56:40|17697|17667|17699|17669|17699|17669|17697|17667|2
1608029900000|2020-12-15 10:58:20|17702|17672|17702|17672|17702|17672|17702|17672|1
1608029920000|2020-12-15 10:58:40|17697|17667|17697|17667|17697|17667|17697|17667|1
1608029970000|2020-12-15 10:59:30|17699|17669|17702|17672|17702|17672|17699|17669|2
1608030000000|2020-12-15 11:00:00|17701|17671|17701|17671|17701|17671|17701|17671|1
1608030110000|2020-12-15 11:01:50|17702|17672|17702|17672|17702|17672|17702|17672|1
1608030290000|2020-12-15 11:04:50|17712|17682|17712|17682|17712|17682|17712|17682|1
1608030390000|2020-12-15 11:06:30|17717|17687|17717|17687|17717|17687|17717|17687|1
1608030400000|2020-12-15 11:06:40|17722|17692|17727|17697|17729|17699|17722|17692|5
1608030410000|2020-12-15 11:06:50|17729|17699|17732|17702|17732|17702|17729|17699|2
1608030440000|2020-12-15 11:07:20|17731|17701|17726|17696|17731|17701|17721|17691|4
1608030450000|2020-12-15 11:07:30|17727|17697|17724|17694|17727|17697|17724|17694|3
1608030470000|2020-12-15 11:07:50|17722|17692|17721|17691|17722|17692|17721|17691|2
1608030480000|2020-12-15 11:08:00|17722|17692|17719|17689|17724|17694|17719|17689|4
1608030520000|2020-12-15 11:08:40|17717|17687|17716|17686|17717|17687|17716|17686|2
1608030530000|2020-12-15 11:08:50|17713|17683|17712|17682|17714|17684|17712|17682|3
1608030540000|2020-12-15 11:09:00|17711|17681|17711|17681|17711|17681|17711|17681|1
1608030560000|2020-12-15 11:09:20|17709|17679|17706|17676|17709|17679|17706|17676|2
1608030580000|2020-12-15 11:09:40|17704|17674|17706|17676|17706|17676|17704|17674|2
1608030640000|2020-12-15 11:10:40|17707|17677|17709|17679|17709|17679|17707|17677|2
1608030650000|2020-12-15 11:10:50|17707|17677|17707|17677|17707|17677|17707|17677|1
1608030680000|2020-12-15 11:11:20|17709|17679|17709|17679|17709|17679|17709|17679|1
1608030790000|2020-12-15 11:13:10|17707|17677|17707|17677|17707|17677|17707|17677|1
1608030820000|2020-12-15 11:13:40|17709|17679|17706|17676|17709|17679|17706|17676|2
1608030830000|2020-12-15 11:13:50|17707|17677|17709|17679|17709|17679|17707|17677|2
1608030850000|2020-12-15 11:14:10|17712|17682|17712|17682|17712|17682|17712|17682|1
1608030920000|2020-12-15 11:15:20|17714|17684|17717|17687|17717|17687|17714|17684|2
1608031020000|2020-12-15 11:17:00|17719|17689|17719|17689|17719|17689|17719|17689|1
1608031100000|2020-12-15 11:18:20|17717|17687|17717|17687|17717|17687|17717|17687|1
1608031170000|2020-12-15 11:19:30|17716|17686|17716|17686|17716|17686|17716|17686|1
1608031200000|2020-12-15 11:20:00|17717|17687|17719|17689|17719|17689|17717|17687|2
1608031210000|2020-12-15 11:20:10|17717|17687|17717|17687|17717|17687|17717|17687|1
1608031220000|2020-12-15 11:20:20|17719|17689|17717|17687|17719|17689|17717|17687|2
1608031280000|2020-12-15 11:21:20|17716|17686|17716|17686|17716|17686|17716|17686|1
1608031290000|2020-12-15 11:21:30|17714|17684|17714|17684|17714|17684|17714|17684|1
1608031580000|2020-12-15 11:26:20|17716|17686|17722|17692|17724|17694|17716|17686|4
1608031590000|2020-12-15 11:26:30|17724|17694|17724|17694|17724|17694|17724|17694|1
1608031650000|2020-12-15 11:27:30|17722|17692|17724|17694|17724|17694|17722|17692|2
1608031790000|2020-12-15 11:29:50|17722|17692|17722|17692|17722|17692|17722|17692|1
1608031820000|2020-12-15 11:30:20|17724|17694|17725|17695|17725|17695|17724|17694|2
1608031840000|2020-12-15 11:30:40|17727|17697|17732|17702|17732|17702|17727|17697|2
1608031910000|2020-12-15 11:31:50|17731|17701|17729|17699|17731|17701|17726|17696|3
1608032160000|2020-12-15 11:36:00|17727|17697|17729|17699|17729|17699|17727|17697|2
1608032260000|2020-12-15 11:37:40|17731|17701|17732|17702|17732|17702|17731|17701|2
1608032400000|2020-12-15 11:40:00|17731|17701|17731|17701|17731|17701|17731|17701|1
1608032410000|2020-12-15 11:40:10|17729|17699|17729|17699|17729|17699|17729|17699|1
1608032420000|2020-12-15 11:40:20|17727|17697|17724|17694|17727|17697|17724|17694|2
1608032430000|2020-12-15 11:40:30|17721|17691|17721|17691|17721|17691|17721|17691|1
1608032440000|2020-12-15 11:40:40|17722|17692|17724|17694|17724|17694|17722|17692|2
1608032460000|2020-12-15 11:41:00|17722|17692|17722|17692|17722|17692|17722|17692|1
1608032490000|2020-12-15 11:41:30|17727|17697|17727|17697|17727|17697|17727|17697|1
1608032540000|2020-12-15 11:42:20|17729|17699|17732|17702|17732|17702|17729|17699|2
1608032700000|2020-12-15 11:45:00|17737|17707|17739|17709|17741|17711|17737|17707|4
1608032730000|2020-12-15 11:45:30|17737|17707|17737|17707|17737|17707|17737|17707|1
1608032820000|2020-12-15 11:47:00|17731|17701|17731|17701|17731|17701|17731|17701|1
1608032860000|2020-12-15 11:47:40|17728|17698|17727|17697|17728|17698|17727|17697|2
1608032890000|2020-12-15 11:48:10|17726|17696|17726|17696|17726|17696|17726|17696|1
1608032950000|2020-12-15 11:49:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1608033050000|2020-12-15 11:50:50|17731|17701|17731|17701|17731|17701|17731|17701|1
1608033330000|2020-12-15 11:55:30|17732|17702|17732|17702|17732|17702|17732|17702|1
1608033360000|2020-12-15 11:56:00|17731|17701|17724|17694|17731|17701|17724|17694|3
1608033460000|2020-12-15 11:57:40|17722|17692|17721|17691|17722|17692|17721|17691|2
1608033560000|2020-12-15 11:59:20|17719|17689|17716|17686|17719|17689|17716|17686|2
1608033580000|2020-12-15 11:59:40|17713|17683|17713|17683|17713|17683|17713|17683|1
1608033600000|2020-12-15 12:00:00|17714|17684|17716|17686|17716|17686|17714|17684|2
1608033630000|2020-12-15 12:00:30|17717|17687|17717|17687|17717|17687|17717|17687|1
1608033730000|2020-12-15 12:02:10|17716|17686|17716|17686|17716|17686|17716|17686|1
1608033750000|2020-12-15 12:02:30|17712|17682|17712|17682|17712|17682|17712|17682|1
1608033810000|2020-12-15 12:03:30|17714|17684|17717|17687|17717|17687|17714|17684|2
1608034360000|2020-12-15 12:12:40|17719|17689|17719|17689|17719|17689|17719|17689|1
1608034410000|2020-12-15 12:13:30|17720|17690|17722|17692|17722|17692|17720|17690|2
1608034500000|2020-12-15 12:15:00|17721|17691|17719|17689|17721|17691|17719|17689|2
1608034510000|2020-12-15 12:15:10|17717|17687|17717|17687|17717|17687|17717|17687|1
1608034520000|2020-12-15 12:15:20|17716|17686|17712|17682|17716|17686|17712|17682|3
1608034530000|2020-12-15 12:15:30|17711|17681|17711|17681|17711|17681|17711|17681|1
1608034740000|2020-12-15 12:19:00|17712|17682|17714|17684|17714|17684|17712|17682|2
1608034780000|2020-12-15 12:19:40|17715|17685|17722|17692|17722|17692|17715|17685|3
1608034810000|2020-12-15 12:20:10|17724|17694|17722|17692|17724|17694|17722|17692|2
1608035040000|2020-12-15 12:24:00|17724|17694|17722|17692|17724|17694|17722|17692|2
1608035160000|2020-12-15 12:26:00|17724|17694|17722|17692|17724|17694|17722|17692|2
1608035320000|2020-12-15 12:28:40|17721|17691|17717|17687|17721|17691|17717|17687|2
1608035330000|2020-12-15 12:28:50|17714|17684|17711|17681|17714|17684|17711|17681|2
1608035390000|2020-12-15 12:29:50|17709|17679|17706|17676|17709|17679|17706|17676|2
1608035400000|2020-12-15 12:30:00|17709|17679|17711|17681|17711|17681|17709|17679|2
1608035450000|2020-12-15 12:30:50|17712|17682|17712|17682|17712|17682|17712|17682|1
1608035470000|2020-12-15 12:31:10|17717|17687|17717|17687|17717|17687|17717|17687|1
1608035530000|2020-12-15 12:32:10|17716|17686|17712|17682|17716|17686|17712|17682|3
1608035560000|2020-12-15 12:32:40|17714|17684|17714|17684|17714|17684|17714|17684|1
1608035580000|2020-12-15 12:33:00|17716|17686|17719|17689|17719|17689|17716|17686|3
1608035600000|2020-12-15 12:33:20|17717|17687|17717|17687|17717|17687|17717|17687|1
1608035640000|2020-12-15 12:34:00|17719|17689|17719|17689|17719|17689|17719|17689|1
1608035660000|2020-12-15 12:34:20|17721|17691|17722|17692|17722|17692|17721|17691|2
1608035720000|2020-12-15 12:35:20|17721|17691|17721|17691|17721|17691|17721|17691|1
1608035730000|2020-12-15 12:35:30|17722|17692|17722|17692|17722|17692|17722|17692|1
1608035740000|2020-12-15 12:35:40|17726|17696|17726|17696|17726|17696|17726|17696|1
1608035770000|2020-12-15 12:36:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1608035810000|2020-12-15 12:36:50|17726|17696|17721|17691|17726|17696|17721|17691|4
1608035910000|2020-12-15 12:38:30|17722|17692|17722|17692|17722|17692|17722|17692|1
1608035920000|2020-12-15 12:38:40|17721|17691|17716|17686|17721|17691|17716|17686|3
1608035930000|2020-12-15 12:38:50|17717|17687|17717|17687|17717|17687|17717|17687|1
1608036030000|2020-12-15 12:40:30|17720|17690|17722|17692|17722|17692|17720|17690|2
1608036070000|2020-12-15 12:41:10|17721|17691|17721|17691|17721|17691|17721|17691|1
1608036090000|2020-12-15 12:41:30|17714|17684|17714|17684|17714|17684|17712|17682|3
1608036150000|2020-12-15 12:42:30|17716|17686|17716|17686|17716|17686|17716|17686|1
1608036160000|2020-12-15 12:42:40|17717|17687|17717|17687|17717|17687|17717|17687|1
1608036210000|2020-12-15 12:43:30|17716|17686|17714|17684|17716|17686|17714|17684|2
1608036250000|2020-12-15 12:44:10|17716|17686|17716|17686|17716|17686|17716|17686|1
1608036280000|2020-12-15 12:44:40|17717|17687|17717|17687|17717|17687|17717|17687|1
1608036290000|2020-12-15 12:44:50|17719|17689|17722|17692|17722|17692|17719|17689|2
1608036310000|2020-12-15 12:45:10|17724|17694|17722|17692|17724|17694|17722|17692|2
1608036340000|2020-12-15 12:45:40|17724|17694|17724|17694|17724|17694|17724|17694|1
1608036370000|2020-12-15 12:46:10|17722|17692|17722|17692|17722|17692|17722|17692|1
1608036450000|2020-12-15 12:47:30|17721|17691|17721|17691|17721|17691|17721|17691|1
1608036460000|2020-12-15 12:47:40|17719|17689|17719|17689|17719|17689|17719|17689|1
1608036490000|2020-12-15 12:48:10|17721|17691|17722|17692|17722|17692|17721|17691|2
1608036500000|2020-12-15 12:48:20|17719|17689|17717|17687|17719|17689|17717|17687|2
1608036550000|2020-12-15 12:49:10|17716|17686|17711|17681|17716|17686|17711|17681|2
1608036560000|2020-12-15 12:49:20|17706|17676|17711|17681|17711|17681|17706|17676|3
1608036570000|2020-12-15 12:49:30|17709|17679|17709|17679|17709|17679|17709|17679|1
1608036580000|2020-12-15 12:49:40|17707|17677|17707|17677|17707|17677|17707|17677|1
1608036590000|2020-12-15 12:49:50|17706|17676|17706|17676|17707|17677|17706|17676|3
1608036600000|2020-12-15 12:50:00|17704|17674|17702|17672|17704|17674|17701|17671|4
1608036610000|2020-12-15 12:50:10|17704|17674|17702|17672|17707|17677|17702|17672|4
1608036620000|2020-12-15 12:50:20|17707|17677|17707|17677|17707|17677|17707|17677|1
1608036630000|2020-12-15 12:50:30|17706|17676|17704|17674|17706|17676|17704|17674|2
1608036640000|2020-12-15 12:50:40|17702|17672|17704|17674|17704|17674|17702|17672|2
1608036650000|2020-12-15 12:50:50|17702|17672|17701|17671|17702|17672|17701|17671|2
1608036660000|2020-12-15 12:51:00|17702|17672|17704|17674|17704|17674|17702|17672|2
1608036670000|2020-12-15 12:51:10|17706|17676|17706|17676|17706|17676|17706|17676|1
1608036680000|2020-12-15 12:51:20|17709|17679|17707|17677|17709|17679|17707|17677|4
1608036690000|2020-12-15 12:51:30|17706|17676|17704|17674|17706|17676|17704|17674|2
1608036700000|2020-12-15 12:51:40|17702|17672|17706|17676|17706|17676|17701|17671|3
1608036740000|2020-12-15 12:52:20|17707|17677|17707|17677|17707|17677|17707|17677|1
1608036750000|2020-12-15 12:52:30|17706|17676|17706|17676|17706|17676|17706|17676|1
1608036760000|2020-12-15 12:52:40|17704|17674|17701|17671|17704|17674|17701|17671|2
1608036770000|2020-12-15 12:52:50|17699|17669|17699|17669|17699|17669|17699|17669|1
1608036780000|2020-12-15 12:53:00|17696|17666|17691|17661|17696|17666|17691|17661|4
1608036790000|2020-12-15 12:53:10|17692|17662|17692|17662|17692|17662|17692|17662|1
1608036800000|2020-12-15 12:53:20|17691|17661|17691|17661|17691|17661|17691|17661|1
1608036810000|2020-12-15 12:53:30|17687|17657|17691|17661|17691|17661|17687|17657|2
1608036820000|2020-12-15 12:53:40|17687|17657|17689|17659|17689|17659|17687|17657|2
1608036860000|2020-12-15 12:54:20|17691|17661|17692|17662|17692|17662|17691|17661|2
1608036900000|2020-12-15 12:55:00|17691|17661|17691|17661|17691|17661|17687|17657|4
1608036910000|2020-12-15 12:55:10|17692|17662|17692|17662|17692|17662|17692|17662|1
1608036950000|2020-12-15 12:55:50|17684|17654|17681|17651|17684|17654|17681|17651|3
1608036960000|2020-12-15 12:56:00|17679|17649|17681|17651|17681|17651|17679|17649|2
1608036970000|2020-12-15 12:56:10|17679|17649|17676|17646|17679|17649|17676|17646|3
1608036980000|2020-12-15 12:56:20|17678|17648|17690|17660|17690|17660|17678|17648|4
1608036990000|2020-12-15 12:56:30|17687|17657|17687|17657|17689|17659|17687|17657|3
1608037010000|2020-12-15 12:56:50|17686|17656|17686|17656|17686|17656|17686|17656|1
1608037030000|2020-12-15 12:57:10|17687|17657|17687|17657|17687|17657|17687|17657|1
1608037040000|2020-12-15 12:57:20|17689|17659|17694|17664|17694|17664|17689|17659|2
1608037050000|2020-12-15 12:57:30|17696|17666|17694|17664|17697|17667|17694|17664|4
1608037060000|2020-12-15 12:57:40|17692|17662|17696|17666|17696|17666|17692|17662|3
1608037070000|2020-12-15 12:57:50|17694|17664|17696|17666|17696|17666|17694|17664|2
1608037080000|2020-12-15 12:58:00|17694|17664|17691|17661|17694|17664|17691|17661|3
1608037100000|2020-12-15 12:58:20|17692|17662|17692|17662|17692|17662|17692|17662|1
1608037110000|2020-12-15 12:58:30|17689|17659|17689|17659|17691|17661|17689|17659|3
1608037130000|2020-12-15 12:58:50|17691|17661|17689|17659|17691|17661|17689|17659|2
1608037140000|2020-12-15 12:59:00|17688|17658|17672|17642|17688|17658|17672|17642|10
1608037150000|2020-12-15 12:59:10|17671|17641|17672|17642|17672|17642|17669|17639|5
1608037190000|2020-12-15 12:59:50|17674|17644|17672|17642|17674|17644|17672|17642|2
1608037200000|2020-12-15 13:00:00|17675|17645|17686|17656|17689|17659|17675|17645|22
1608037210000|2020-12-15 13:00:10|17684|17654|17659|17629|17684|17654|17659|17629|14
1608037220000|2020-12-15 13:00:20|17661|17631|17667|17637|17669|17639|17661|17631|13
1608037230000|2020-12-15 13:00:30|17664|17634|17650|17620|17666|17636|17647|17617|14
1608037240000|2020-12-15 13:00:40|17652|17622|17659|17629|17659|17629|17652|17622|4
1608037250000|2020-12-15 13:00:50|17660|17630|17670|17640|17677|17647|17660|17630|15
1608037260000|2020-12-15 13:01:00|17672|17642|17697|17667|17699|17669|17672|17642|13
1608037270000|2020-12-15 13:01:10|17699|17669|17699|17669|17704|17674|17684|17654|17
1608037280000|2020-12-15 13:01:20|17704|17674|17709|17679|17711|17681|17699|17669|25
1608037290000|2020-12-15 13:01:30|17710|17680|17715|17685|17719|17689|17709|17679|14
1608037300000|2020-12-15 13:01:40|17717|17687|17714|17684|17734|17704|17714|17684|16
1608037310000|2020-12-15 13:01:50|17716|17686|17716|17686|17719|17689|17708|17678|16
1608037320000|2020-12-15 13:02:00|17717|17687|17717|17687|17719|17689|17717|17687|9
1608037330000|2020-12-15 13:02:10|17716|17686|17709|17679|17716|17686|17697|17667|12
1608037340000|2020-12-15 13:02:20|17712|17682|17708|17678|17712|17682|17702|17672|8
1608037350000|2020-12-15 13:02:30|17709|17679|17709|17679|17714|17684|17707|17677|5
1608037360000|2020-12-15 13:02:40|17711|17681|17714|17684|17716|17686|17711|17681|4
1608037370000|2020-12-15 13:02:50|17712|17682|17711|17681|17714|17684|17708|17678|7
1608037380000|2020-12-15 13:03:00|17714|17684|17717|17687|17719|17689|17714|17684|10
1608037390000|2020-12-15 13:03:10|17719|17689|17711|17681|17719|17689|17709|17679|9
1608037400000|2020-12-15 13:03:20|17712|17682|17719|17689|17719|17689|17712|17682|8
1608037430000|2020-12-15 13:03:50|17717|17687|17737|17707|17737|17707|17717|17687|12
1608037440000|2020-12-15 13:04:00|17739|17709|17734|17704|17739|17709|17732|17702|10
1608037450000|2020-12-15 13:04:10|17736|17706|17724|17694|17738|17708|17724|17694|9
1608037460000|2020-12-15 13:04:20|17722|17692|17727|17697|17729|17699|17722|17692|6
1608037470000|2020-12-15 13:04:30|17729|17699|17739|17709|17739|17709|17729|17699|10
1608037480000|2020-12-15 13:04:40|17737|17707|17744|17714|17744|17714|17734|17704|9
1608037490000|2020-12-15 13:04:50|17746|17716|17752|17722|17752|17722|17744|17714|6
1608037500000|2020-12-15 13:05:00|17756|17726|17766|17736|17766|17736|17756|17726|10
1608037510000|2020-12-15 13:05:10|17764|17734|17774|17744|17777|17747|17764|17734|12
1608037520000|2020-12-15 13:05:20|17776|17746|17779|17749|17781|17751|17767|17737|16
1608037530000|2020-12-15 13:05:30|17781|17751|17778|17748|17781|17751|17769|17739|11
1608037540000|2020-12-15 13:05:40|17779|17749|17789|17759|17799|17769|17779|17749|14
1608037550000|2020-12-15 13:05:50|17791|17761|17789|17759|17794|17764|17787|17757|11
1608037560000|2020-12-15 13:06:00|17790|17760|17784|17754|17795|17765|17784|17754|11
1608037570000|2020-12-15 13:06:10|17782|17752|17784|17754|17784|17754|17777|17747|4
1608037580000|2020-12-15 13:06:20|17786|17756|17779|17749|17796|17766|17772|17742|21
1608037590000|2020-12-15 13:06:30|17777|17747|17779|17749|17779|17749|17767|17737|16
1608037600000|2020-12-15 13:06:40|17777|17747|17779|17749|17782|17752|17774|17744|10
1608037610000|2020-12-15 13:06:50|17780|17750|17779|17749|17782|17752|17779|17749|3
1608037620000|2020-12-15 13:07:00|17782|17752|17789|17759|17789|17759|17782|17752|4
1608037630000|2020-12-15 13:07:10|17788|17758|17776|17746|17788|17758|17776|17746|6
1608037640000|2020-12-15 13:07:20|17769|17739|17774|17744|17774|17744|17769|17739|6
1608037650000|2020-12-15 13:07:30|17772|17742|17767|17737|17772|17742|17766|17736|11
1608037660000|2020-12-15 13:07:40|17769|17739|17774|17744|17774|17744|17767|17737|5
1608037670000|2020-12-15 13:07:50|17772|17742|17774|17744|17774|17744|17769|17739|5
1608037680000|2020-12-15 13:08:00|17775|17745|17785|17755|17785|17755|17775|17745|11
1608037690000|2020-12-15 13:08:10|17787|17757|17784|17754|17794|17764|17784|17754|14
1608037700000|2020-12-15 13:08:20|17781|17751|17787|17757|17787|17757|17781|17751|6
1608037710000|2020-12-15 13:08:30|17784|17754|17792|17762|17792|17762|17784|17754|6
1608037720000|2020-12-15 13:08:40|17791|17761|17784|17754|17791|17761|17784|17754|9
1608037730000|2020-12-15 13:08:50|17785|17755|17779|17749|17785|17755|17777|17747|6
1608037740000|2020-12-15 13:09:00|17777|17747|17777|17747|17777|17747|17777|17747|1
1608037750000|2020-12-15 13:09:10|17779|17749|17784|17754|17784|17754|17777|17747|6
1608037760000|2020-12-15 13:09:20|17780|17750|17784|17754|17784|17754|17779|17749|7
1608037770000|2020-12-15 13:09:30|17782|17752|17784|17754|17789|17759|17782|17752|6
1608037790000|2020-12-15 13:09:50|17782|17752|17781|17751|17784|17754|17781|17751|5
1608037800000|2020-12-15 13:10:00|17782|17752|17790|17760|17790|17760|17782|17752|10
1608037810000|2020-12-15 13:10:10|17792|17762|17784|17754|17792|17762|17784|17754|8
1608037820000|2020-12-15 13:10:20|17782|17752|17775|17745|17784|17754|17771|17741|9
1608037830000|2020-12-15 13:10:30|17777|17747|17783|17753|17787|17757|17777|17747|8
1608037840000|2020-12-15 13:10:40|17784|17754|17782|17752|17784|17754|17774|17744|10
1608037850000|2020-12-15 13:10:50|17777|17747|17782|17752|17784|17754|17777|17747|4
1608037860000|2020-12-15 13:11:00|17784|17754|17790|17760|17792|17762|17784|17754|11
1608037870000|2020-12-15 13:11:10|17789|17759|17778|17748|17789|17759|17778|17748|10
1608037880000|2020-12-15 13:11:20|17779|17749|17779|17749|17781|17751|17778|17748|10
1608037890000|2020-12-15 13:11:30|17781|17751|17781|17751|17787|17757|17781|17751|9
1608037900000|2020-12-15 13:11:40|17779|17749|17782|17752|17784|17754|17779|17749|5
1608037910000|2020-12-15 13:11:50|17784|17754|17779|17749|17784|17754|17777|17747|5
1608037920000|2020-12-15 13:12:00|17780|17750|17779|17749|17780|17750|17779|17749|2
1608037930000|2020-12-15 13:12:10|17780|17750|17789|17759|17792|17762|17780|17750|10
1608037940000|2020-12-15 13:12:20|17792|17762|17790|17760|17792|17762|17789|17759|11
1608037950000|2020-12-15 13:12:30|17789|17759|17797|17767|17799|17769|17789|17759|10
1608037960000|2020-12-15 13:12:40|17795|17765|17800|17770|17802|17772|17794|17764|10
1608037970000|2020-12-15 13:12:50|17799|17769|17809|17779|17809|17779|17799|17769|6
1608037980000|2020-12-15 13:13:00|17811|17781|17826|17796|17827|17797|17811|17781|8
1608037990000|2020-12-15 13:13:10|17827|17797|17839|17809|17839|17809|17827|17797|13
1608038000000|2020-12-15 13:13:20|17841|17811|17824|17794|17842|17812|17822|17792|13
1608038010000|2020-12-15 13:13:30|17825|17795|17827|17797|17834|17804|17825|17795|13
1608038020000|2020-12-15 13:13:40|17824|17794|17837|17807|17839|17809|17821|17791|11
1608038030000|2020-12-15 13:13:50|17839|17809|17834|17804|17839|17809|17834|17804|8
1608038040000|2020-12-15 13:14:00|17836|17806|17842|17812|17844|17814|17836|17806|13
1608038050000|2020-12-15 13:14:10|17839|17809|17844|17814|17849|17819|17839|17809|13
1608038060000|2020-12-15 13:14:20|17847|17817|17849|17819|17852|17822|17847|17817|5
1608038070000|2020-12-15 13:14:30|17847|17817|17851|17821|17854|17824|17846|17816|7
1608038080000|2020-12-15 13:14:40|17852|17822|17854|17824|17856|17826|17844|17814|17
1608038090000|2020-12-15 13:14:50|17856|17826|17861|17831|17861|17831|17854|17824|11
1608038100000|2020-12-15 13:15:00|17859|17829|17843|17813|17859|17829|17841|17811|17
1608038110000|2020-12-15 13:15:10|17846|17816|17842|17812|17856|17826|17840|17810|14
1608038120000|2020-12-15 13:15:20|17840|17810|17852|17822|17852|17822|17839|17809|10
1608038130000|2020-12-15 13:15:30|17850|17820|17847|17817|17854|17824|17839|17809|14
1608038140000|2020-12-15 13:15:40|17845|17815|17842|17812|17845|17815|17837|17807|17
1608038150000|2020-12-15 13:15:50|17840|17810|17848|17818|17848|17818|17840|17810|6
1608038160000|2020-12-15 13:16:00|17847|17817|17861|17831|17861|17831|17847|17817|14
1608038170000|2020-12-15 13:16:10|17858|17828|17853|17823|17863|17833|17851|17821|9
1608038180000|2020-12-15 13:16:20|17851|17821|17853|17823|17853|17823|17843|17813|10
1608038190000|2020-12-15 13:16:30|17854|17824|17858|17828|17858|17828|17854|17824|5
1608038200000|2020-12-15 13:16:40|17856|17826|17851|17821|17856|17826|17848|17818|9
1608038210000|2020-12-15 13:16:50|17853|17823|17856|17826|17856|17826|17853|17823|6
1608038220000|2020-12-15 13:17:00|17854|17824|17849|17819|17854|17824|17849|17819|3
1608038230000|2020-12-15 13:17:10|17853|17823|17859|17829|17859|17829|17853|17823|6
1608038240000|2020-12-15 13:17:20|17863|17833|17862|17832|17864|17834|17862|17832|3
1608038250000|2020-12-15 13:17:30|17859|17829|17854|17824|17859|17829|17851|17821|9
1608038260000|2020-12-15 13:17:40|17856|17826|17854|17824|17859|17829|17854|17824|15
1608038270000|2020-12-15 13:17:50|17856|17826|17854|17824|17856|17826|17854|17824|2
1608038280000|2020-12-15 13:18:00|17856|17826|17858|17828|17858|17828|17856|17826|2
1608038290000|2020-12-15 13:18:10|17859|17829|17866|17836|17866|17836|17859|17829|8
1608038300000|2020-12-15 13:18:20|17864|17834|17854|17824|17866|17836|17849|17819|13
1608038310000|2020-12-15 13:18:30|17855|17825|17856|17826|17859|17829|17854|17824|5
1608038320000|2020-12-15 13:18:40|17854|17824|17856|17826|17856|17826|17854|17824|10
1608038330000|2020-12-15 13:18:50|17854|17824|17856|17826|17856|17826|17852|17822|4
1608038340000|2020-12-15 13:19:00|17857|17827|17857|17827|17859|17829|17857|17827|5
1608038350000|2020-12-15 13:19:10|17861|17831|17861|17831|17864|17834|17857|17827|12
1608038360000|2020-12-15 13:19:20|17866|17836|17864|17834|17867|17837|17864|17834|4
1608038370000|2020-12-15 13:19:30|17863|17833|17862|17832|17867|17837|17861|17831|13
1608038380000|2020-12-15 13:19:40|17864|17834|17862|17832|17867|17837|17857|17827|11
1608038390000|2020-12-15 13:19:50|17864|17834|17872|17842|17872|17842|17864|17834|8
1608038400000|2020-12-15 13:20:00|17870|17840|17872|17842|17872|17842|17867|17837|8
1608038410000|2020-12-15 13:20:10|17874|17844|17871|17841|17876|17846|17871|17841|14
1608038420000|2020-12-15 13:20:20|17869|17839|17859|17829|17871|17841|17859|17829|9
1608038430000|2020-12-15 13:20:30|17861|17831|17874|17844|17874|17844|17859|17829|17
1608038440000|2020-12-15 13:20:40|17872|17842|17876|17846|17876|17846|17869|17839|14
1608038450000|2020-12-15 13:20:50|17877|17847|17875|17845|17877|17847|17871|17841|12
1608038460000|2020-12-15 13:21:00|17876|17846|17881|17851|17881|17851|17876|17846|10
1608038470000|2020-12-15 13:21:10|17880|17850|17886|17856|17886|17856|17876|17846|12
1608038480000|2020-12-15 13:21:20|17888|17858|17884|17854|17888|17858|17884|17854|4
1608038490000|2020-12-15 13:21:30|17885|17855|17882|17852|17885|17855|17877|17847|16
1608038500000|2020-12-15 13:21:40|17885|17855|17882|17852|17889|17859|17882|17852|14
1608038510000|2020-12-15 13:21:50|17884|17854|17881|17851|17890|17860|17881|17851|10
1608038520000|2020-12-15 13:22:00|17883|17853|17875|17845|17883|17853|17865|17835|11
1608038530000|2020-12-15 13:22:10|17873|17843|17882|17852|17882|17852|17873|17843|11
1608038540000|2020-12-15 13:22:20|17883|17853|17887|17857|17887|17857|17882|17852|9
1608038550000|2020-12-15 13:22:30|17888|17858|17878|17848|17888|17858|17877|17847|9
1608038560000|2020-12-15 13:22:40|17877|17847|17865|17835|17877|17847|17865|17835|12
1608038570000|2020-12-15 13:22:50|17867|17837|17871|17841|17877|17847|17865|17835|22
1608038580000|2020-12-15 13:23:00|17873|17843|17880|17850|17882|17852|17873|17843|8
1608038590000|2020-12-15 13:23:10|17883|17853|17887|17857|17887|17857|17880|17850|20
1608038600000|2020-12-15 13:23:20|17888|17858|17877|17847|17888|17858|17877|17847|17
1608038610000|2020-12-15 13:23:30|17878|17848|17887|17857|17887|17857|17878|17848|6
1608038620000|2020-12-15 13:23:40|17885|17855|17880|17850|17885|17855|17880|17850|6
1608038630000|2020-12-15 13:23:50|17882|17852|17875|17845|17882|17852|17872|17842|8
1608038640000|2020-12-15 13:24:00|17877|17847|17868|17838|17877|17847|17868|17838|4
1608038650000|2020-12-15 13:24:10|17870|17840|17873|17843|17873|17843|17870|17840|2
1608038660000|2020-12-15 13:24:20|17875|17845|17880|17850|17880|17850|17875|17845|8
1608038670000|2020-12-15 13:24:30|17882|17852|17885|17855|17889|17859|17880|17850|9
1608038680000|2020-12-15 13:24:40|17887|17857|17887|17857|17889|17859|17880|17850|9
1608038690000|2020-12-15 13:24:50|17888|17858|17888|17858|17888|17858|17883|17853|9
1608038700000|2020-12-15 13:25:00|17887|17857|17893|17863|17893|17863|17885|17855|10
1608038710000|2020-12-15 13:25:10|17892|17862|17885|17855|17893|17863|17885|17855|11
1608038720000|2020-12-15 13:25:20|17887|17857|17885|17855|17887|17857|17885|17855|2
1608038730000|2020-12-15 13:25:30|17883|17853|17890|17860|17890|17860|17875|17845|8
1608038740000|2020-12-15 13:25:40|17888|17858|17890|17860|17892|17862|17885|17855|6
1608038750000|2020-12-15 13:25:50|17888|17858|17880|17850|17888|17858|17880|17850|4
1608038760000|2020-12-15 13:26:00|17883|17853|17885|17855|17887|17857|17883|17853|6
1608038770000|2020-12-15 13:26:10|17887|17857|17885|17855|17889|17859|17885|17855|4
1608038780000|2020-12-15 13:26:20|17884|17854|17888|17858|17890|17860|17876|17846|9
1608038790000|2020-12-15 13:26:30|17890|17860|17883|17853|17890|17860|17880|17850|9
1608038800000|2020-12-15 13:26:40|17881|17851|17872|17842|17881|17851|17872|17842|7
1608038810000|2020-12-15 13:26:50|17874|17844|17877|17847|17877|17847|17874|17844|5
1608038820000|2020-12-15 13:27:00|17875|17845|17878|17848|17878|17848|17875|17845|3
1608038830000|2020-12-15 13:27:10|17875|17845|17867|17837|17875|17845|17858|17828|14
1608038840000|2020-12-15 13:27:20|17870|17840|17856|17826|17870|17840|17854|17824|14
1608038850000|2020-12-15 13:27:30|17855|17825|17855|17825|17856|17826|17850|17820|9
1608038860000|2020-12-15 13:27:40|17856|17826|17861|17831|17867|17837|17850|17820|14
1608038870000|2020-12-15 13:27:50|17860|17830|17862|17832|17867|17837|17857|17827|11
1608038880000|2020-12-15 13:28:00|17865|17835|17868|17838|17871|17841|17865|17835|8
1608038890000|2020-12-15 13:28:10|17871|17841|17871|17841|17871|17841|17870|17840|3
1608038900000|2020-12-15 13:28:20|17870|17840|17871|17841|17871|17841|17866|17836|8
1608038910000|2020-12-15 13:28:30|17870|17840|17870|17840|17873|17843|17866|17836|11
1608038920000|2020-12-15 13:28:40|17868|17838|17871|17841|17873|17843|17868|17838|15
1608038930000|2020-12-15 13:28:50|17873|17843|17871|17841|17873|17843|17870|17840|9
1608038940000|2020-12-15 13:29:00|17870|17840|17867|17837|17873|17843|17867|17837|6
1608038950000|2020-12-15 13:29:10|17865|17835|17862|17832|17865|17835|17860|17830|4
1608038960000|2020-12-15 13:29:20|17860|17830|17862|17832|17862|17832|17860|17830|2
1608038970000|2020-12-15 13:29:30|17871|17841|17865|17835|17871|17841|17863|17833|5
1608038980000|2020-12-15 13:29:40|17872|17842|17870|17840|17872|17842|17870|17840|2
1608038990000|2020-12-15 13:29:50|17873|17843|17870|17840|17875|17845|17870|17840|6
1608039000000|2020-12-15 13:30:00|17872|17842|17875|17845|17875|17845|17865|17835|9
1608039010000|2020-12-15 13:30:10|17870|17840|17870|17840|17870|17840|17863|17833|6
1608039020000|2020-12-15 13:30:20|17869|17839|17875|17845|17875|17845|17865|17835|4
1608039030000|2020-12-15 13:30:30|17877|17847|17878|17848|17878|17848|17875|17845|5
1608039040000|2020-12-15 13:30:40|17873|17843|17875|17845|17877|17847|17873|17843|4
1608039050000|2020-12-15 13:30:50|17877|17847|17870|17840|17877|17847|17870|17840|2
1608039060000|2020-12-15 13:31:00|17872|17842|17870|17840|17875|17845|17868|17838|8
1608039070000|2020-12-15 13:31:10|17872|17842|17877|17847|17877|17847|17870|17840|7
1608039080000|2020-12-15 13:31:20|17878|17848|17878|17848|17878|17848|17867|17837|12
1608039090000|2020-12-15 13:31:30|17875|17845|17877|17847|17877|17847|17875|17845|2
1608039100000|2020-12-15 13:31:40|17878|17848|17880|17850|17883|17853|17877|17847|13
1608039110000|2020-12-15 13:31:50|17882|17852|17888|17858|17888|17858|17877|17847|14
1608039120000|2020-12-15 13:32:00|17887|17857|17877|17847|17887|17857|17875|17845|9
1608039130000|2020-12-15 13:32:10|17879|17849|17880|17850|17880|17850|17879|17849|2
1608039140000|2020-12-15 13:32:20|17877|17847|17880|17850|17880|17850|17873|17843|5
1608039160000|2020-12-15 13:32:40|17878|17848|17878|17848|17878|17848|17878|17848|1
1608039170000|2020-12-15 13:32:50|17880|17850|17880|17850|17880|17850|17880|17850|1
1608039180000|2020-12-15 13:33:00|17878|17848|17873|17843|17878|17848|17873|17843|4
1608039190000|2020-12-15 13:33:10|17871|17841|17868|17838|17873|17843|17868|17838|9
1608039200000|2020-12-15 13:33:20|17867|17837|17873|17843|17873|17843|17865|17835|5
1608039210000|2020-12-15 13:33:30|17878|17848|17870|17840|17878|17848|17870|17840|4
1608039230000|2020-12-15 13:33:50|17871|17841|17875|17845|17878|17848|17871|17841|3
1608039240000|2020-12-15 13:34:00|17876|17846|17876|17846|17876|17846|17875|17845|3
1608039250000|2020-12-15 13:34:10|17875|17845|17870|17840|17875|17845|17867|17837|6
1608039260000|2020-12-15 13:34:20|17867|17837|17870|17840|17870|17840|17867|17837|4
1608039270000|2020-12-15 13:34:30|17868|17838|17865|17835|17871|17841|17865|17835|5
1608039280000|2020-12-15 13:34:40|17860|17830|17860|17830|17860|17830|17857|17827|5
1608039290000|2020-12-15 13:34:50|17857|17827|17849|17819|17860|17830|17849|17819|9
1608039300000|2020-12-15 13:35:00|17830|17800|17820|17790|17849|17819|17820|17790|19
1608039310000|2020-12-15 13:35:10|17819|17789|17813|17783|17819|17789|17795|17765|22
1608039320000|2020-12-15 13:35:20|17815|17785|17820|17790|17821|17791|17813|17783|11
1608039330000|2020-12-15 13:35:30|17819|17789|17818|17788|17820|17790|17810|17780|10
1608039340000|2020-12-15 13:35:40|17815|17785|17823|17793|17823|17793|17810|17780|11
1608039350000|2020-12-15 13:35:50|17818|17788|17821|17791|17825|17795|17815|17785|9
1608039360000|2020-12-15 13:36:00|17820|17790|17821|17791|17821|17791|17815|17785|10
1608039370000|2020-12-15 13:36:10|17823|17793|17835|17805|17836|17806|17823|17793|9
1608039380000|2020-12-15 13:36:20|17829|17799|17835|17805|17836|17806|17828|17798|6
1608039390000|2020-12-15 13:36:30|17833|17803|17835|17805|17838|17808|17833|17803|4
1608039400000|2020-12-15 13:36:40|17833|17803|17830|17800|17833|17803|17828|17798|4
1608039410000|2020-12-15 13:36:50|17833|17803|17834|17804|17835|17805|17833|17803|5
1608039420000|2020-12-15 13:37:00|17830|17800|17835|17805|17835|17805|17828|17798|5
1608039430000|2020-12-15 13:37:10|17832|17802|17825|17795|17832|17802|17825|17795|3
1608039440000|2020-12-15 13:37:20|17823|17793|17821|17791|17825|17795|17810|17780|12
1608039450000|2020-12-15 13:37:30|17820|17790|17810|17780|17820|17790|17807|17777|10
1608039460000|2020-12-15 13:37:40|17811|17781|17813|17783|17815|17785|17811|17781|3
1608039470000|2020-12-15 13:37:50|17815|17785|17813|17783|17815|17785|17813|17783|4
1608039480000|2020-12-15 13:38:00|17815|17785|17816|17786|17816|17786|17811|17781|7
1608039490000|2020-12-15 13:38:10|17818|17788|17815|17785|17820|17790|17815|17785|7
1608039500000|2020-12-15 13:38:20|17813|17783|17808|17778|17815|17785|17808|17778|6
1608039510000|2020-12-15 13:38:30|17809|17779|17812|17782|17812|17782|17809|17779|2
1608039520000|2020-12-15 13:38:40|17810|17780|17810|17780|17810|17780|17810|17780|1
1608039530000|2020-12-15 13:38:50|17812|17782|17812|17782|17812|17782|17812|17782|1
1608039540000|2020-12-15 13:39:00|17813|17783|17813|17783|17818|17788|17813|17783|5
1608039550000|2020-12-15 13:39:10|17810|17780|17810|17780|17810|17780|17800|17770|16
1608039560000|2020-12-15 13:39:20|17811|17781|17815|17785|17815|17785|17811|17781|2
1608039570000|2020-12-15 13:39:30|17813|17783|17818|17788|17818|17788|17813|17783|2
1608039580000|2020-12-15 13:39:40|17821|17791|17818|17788|17823|17793|17818|17788|4
1608039590000|2020-12-15 13:39:50|17821|17791|17823|17793|17823|17793|17821|17791|2
1608039600000|2020-12-15 13:40:00|17827|17797|17823|17793|17828|17798|17823|17793|4
1608039610000|2020-12-15 13:40:10|17821|17791|17821|17791|17823|17793|17818|17788|5
1608039620000|2020-12-15 13:40:20|17823|17793|17818|17788|17823|17793|17818|17788|3
1608039630000|2020-12-15 13:40:30|17815|17785|17820|17790|17820|17790|17808|17778|7
1608039640000|2020-12-15 13:40:40|17821|17791|17820|17790|17823|17793|17817|17787|11
1608039650000|2020-12-15 13:40:50|17819|17789|17820|17790|17820|17790|17819|17789|2
1608039660000|2020-12-15 13:41:00|17823|17793|17825|17795|17825|17795|17820|17790|7
1608039670000|2020-12-15 13:41:10|17827|17797|17830|17800|17830|17800|17827|17797|7
1608039680000|2020-12-15 13:41:20|17833|17803|17840|17810|17840|17810|17833|17803|7
1608039690000|2020-12-15 13:41:30|17835|17805|17830|17800|17835|17805|17828|17798|5
1608039700000|2020-12-15 13:41:40|17832|17802|17835|17805|17835|17805|17830|17800|8
1608039710000|2020-12-15 13:41:50|17836|17806|17840|17810|17840|17810|17836|17806|3
1608039720000|2020-12-15 13:42:00|17838|17808|17832|17802|17840|17810|17832|17802|8
1608039730000|2020-12-15 13:42:10|17835|17805|17835|17805|17838|17808|17830|17800|9
1608039740000|2020-12-15 13:42:20|17838|17808|17840|17810|17840|17810|17838|17808|2
1608039750000|2020-12-15 13:42:30|17838|17808|17841|17811|17843|17813|17835|17805|6
1608039760000|2020-12-15 13:42:40|17840|17810|17840|17810|17843|17813|17840|17810|7
1608039770000|2020-12-15 13:42:50|17841|17811|17840|17810|17845|17815|17840|17810|8
1608039780000|2020-12-15 13:43:00|17841|17811|17840|17810|17845|17815|17840|17810|5
1608039790000|2020-12-15 13:43:10|17842|17812|17835|17805|17842|17812|17832|17802|6
1608039800000|2020-12-15 13:43:20|17832|17802|17837|17807|17837|17807|17832|17802|3
1608039810000|2020-12-15 13:43:30|17830|17800|17827|17797|17832|17802|17827|17797|5
1608039820000|2020-12-15 13:43:40|17825|17795|17822|17792|17825|17795|17822|17792|3
1608039830000|2020-12-15 13:43:50|17820|17790|17820|17790|17825|17795|17817|17787|8
1608039840000|2020-12-15 13:44:00|17823|17793|17825|17795|17828|17798|17823|17793|6
1608039850000|2020-12-15 13:44:10|17824|17794|17825|17795|17825|17795|17822|17792|6
1608039860000|2020-12-15 13:44:20|17823|17793|17822|17792|17825|17795|17818|17788|12
1608039870000|2020-12-15 13:44:30|17820|17790|17817|17787|17820|17790|17817|17787|4
1608039880000|2020-12-15 13:44:40|17820|17790|17820|17790|17820|17790|17820|17790|1
1608039890000|2020-12-15 13:44:50|17817|17787|17815|17785|17817|17787|17808|17778|8
1608039900000|2020-12-15 13:45:00|17816|17786|17815|17785|17818|17788|17815|17785|5
1608039910000|2020-12-15 13:45:10|17818|17788|17816|17786|17818|17788|17816|17786|2
1608039920000|2020-12-15 13:45:20|17818|17788|17815|17785|17818|17788|17815|17785|2
1608039930000|2020-12-15 13:45:30|17818|17788|17818|17788|17818|17788|17818|17788|1
1608039940000|2020-12-15 13:45:40|17815|17785|17825|17795|17825|17795|17815|17785|5
1608039950000|2020-12-15 13:45:50|17823|17793|17825|17795|17825|17795|17823|17793|2
1608039960000|2020-12-15 13:46:00|17823|17793|17826|17796|17827|17797|17823|17793|3
1608039970000|2020-12-15 13:46:10|17829|17799|17829|17799|17829|17799|17829|17799|1
1608039980000|2020-12-15 13:46:20|17827|17797|17827|17797|17827|17797|17824|17794|3
1608039990000|2020-12-15 13:46:30|17826|17796|17826|17796|17828|17798|17824|17794|9
1608040000000|2020-12-15 13:46:40|17824|17794|17828|17798|17828|17798|17824|17794|3
1608040010000|2020-12-15 13:46:50|17826|17796|17824|17794|17829|17799|17824|17794|10
1608040020000|2020-12-15 13:47:00|17826|17796|17829|17799|17829|17799|17826|17796|3
1608040030000|2020-12-15 13:47:10|17832|17802|17829|17799|17832|17802|17829|17799|5
1608040040000|2020-12-15 13:47:20|17831|17801|17829|17799|17832|17802|17829|17799|4
1608040050000|2020-12-15 13:47:30|17827|17797|17824|17794|17827|17797|17824|17794|5
1608040060000|2020-12-15 13:47:40|17826|17796|17829|17799|17829|17799|17826|17796|5
1608040070000|2020-12-15 13:47:50|17831|17801|17824|17794|17833|17803|17824|17794|9
1608040080000|2020-12-15 13:48:00|17826|17796|17824|17794|17826|17796|17824|17794|2
1608040090000|2020-12-15 13:48:10|17822|17792|17824|17794|17824|17794|17822|17792|6
1608040100000|2020-12-15 13:48:20|17822|17792|17814|17784|17823|17793|17814|17784|9
1608040110000|2020-12-15 13:48:30|17812|17782|17769|17739|17814|17784|17767|17737|25
1608040120000|2020-12-15 13:48:40|17767|17737|17764|17734|17784|17754|17764|17734|17
1608040130000|2020-12-15 13:48:50|17766|17736|17780|17750|17782|17752|17766|17736|14
1608040140000|2020-12-15 13:49:00|17779|17749|17785|17755|17785|17755|17776|17746|8
1608040150000|2020-12-15 13:49:10|17787|17757|17798|17768|17801|17771|17787|17757|15
1608040160000|2020-12-15 13:49:20|17799|17769|17813|17783|17816|17786|17799|17769|14
1608040170000|2020-12-15 13:49:30|17816|17786|17815|17785|17821|17791|17814|17784|9
1608040180000|2020-12-15 13:49:40|17813|17783|17797|17767|17813|17783|17797|17767|11
1608040190000|2020-12-15 13:49:50|17798|17768|17805|17775|17805|17775|17798|17768|3
1608040200000|2020-12-15 13:50:00|17804|17774|17795|17765|17804|17774|17793|17763|9
1608040210000|2020-12-15 13:50:10|17794|17764|17792|17762|17794|17764|17790|17760|6
1608040220000|2020-12-15 13:50:20|17795|17765|17793|17763|17797|17767|17791|17761|7
1608040230000|2020-12-15 13:50:30|17794|17764|17801|17771|17804|17774|17794|17764|9
1608040240000|2020-12-15 13:50:40|17799|17769|17801|17771|17801|17771|17796|17766|14
1608040250000|2020-12-15 13:50:50|17806|17776|17801|17771|17806|17776|17801|17771|12
1608040260000|2020-12-15 13:51:00|17799|17769|17796|17766|17801|17771|17796|17766|5
1608040270000|2020-12-15 13:51:10|17798|17768|17791|17761|17799|17769|17788|17758|14
1608040280000|2020-12-15 13:51:20|17793|17763|17796|17766|17796|17766|17793|17763|5
1608040290000|2020-12-15 13:51:30|17795|17765|17785|17755|17796|17766|17785|17755|10
1608040300000|2020-12-15 13:51:40|17787|17757|17783|17753|17790|17760|17783|17753|14
1608040310000|2020-12-15 13:51:50|17785|17755|17789|17759|17789|17759|17782|17752|7
1608040320000|2020-12-15 13:52:00|17787|17757|17785|17755|17790|17760|17785|17755|5
1608040330000|2020-12-15 13:52:10|17783|17753|17775|17745|17783|17753|17774|17744|10
1608040340000|2020-12-15 13:52:20|17772|17742|17772|17742|17780|17750|17772|17742|11
1608040350000|2020-12-15 13:52:30|17770|17740|17752|17722|17770|17740|17752|17722|11
1608040360000|2020-12-15 13:52:40|17750|17720|17760|17730|17765|17735|17743|17713|16
1608040370000|2020-12-15 13:52:50|17757|17727|17767|17737|17767|17737|17757|17727|8
1608040380000|2020-12-15 13:53:00|17765|17735|17773|17743|17773|17743|17764|17734|10
1608040390000|2020-12-15 13:53:10|17772|17742|17770|17740|17772|17742|17770|17740|2
1608040400000|2020-12-15 13:53:20|17772|17742|17773|17743|17775|17745|17772|17742|4
1608040410000|2020-12-15 13:53:30|17772|17742|17775|17745|17775|17745|17770|17740|5
1608040420000|2020-12-15 13:53:40|17777|17747|17779|17749|17780|17750|17775|17745|8
1608040430000|2020-12-15 13:53:50|17778|17748|17780|17750|17780|17750|17775|17745|9
1608040440000|2020-12-15 13:54:00|17782|17752|17785|17755|17785|17755|17780|17750|8
1608040450000|2020-12-15 13:54:10|17788|17758|17780|17750|17788|17758|17780|17750|5
1608040470000|2020-12-15 13:54:30|17779|17749|17775|17745|17780|17750|17770|17740|8
1608040480000|2020-12-15 13:54:40|17777|17747|17780|17750|17781|17751|17775|17745|10
1608040490000|2020-12-15 13:54:50|17782|17752|17780|17750|17783|17753|17780|17750|5
1608040500000|2020-12-15 13:55:00|17778|17748|17778|17748|17779|17749|17775|17745|10
1608040510000|2020-12-15 13:55:10|17780|17750|17780|17750|17783|17753|17780|17750|3
1608040520000|2020-12-15 13:55:20|17782|17752|17778|17748|17782|17752|17778|17748|5
1608040530000|2020-12-15 13:55:30|17780|17750|17778|17748|17780|17750|17775|17745|12
1608040540000|2020-12-15 13:55:40|17777|17747|17777|17747|17777|17747|17775|17745|3
1608040550000|2020-12-15 13:55:50|17775|17745|17770|17740|17775|17745|17770|17740|4
1608040560000|2020-12-15 13:56:00|17769|17739|17758|17728|17769|17739|17758|17728|4
1608040570000|2020-12-15 13:56:10|17757|17727|17765|17735|17765|17735|17757|17727|11
1608040580000|2020-12-15 13:56:20|17762|17732|17760|17730|17762|17732|17760|17730|4
1608040590000|2020-12-15 13:56:30|17757|17727|17762|17732|17762|17732|17757|17727|4
1608040600000|2020-12-15 13:56:40|17760|17730|17768|17738|17768|17738|17760|17730|14
1608040610000|2020-12-15 13:56:50|17765|17735|17764|17734|17767|17737|17764|17734|4
1608040620000|2020-12-15 13:57:00|17763|17733|17767|17737|17767|17737|17758|17728|18
1608040630000|2020-12-15 13:57:10|17765|17735|17763|17733|17765|17735|17759|17729|8
1608040640000|2020-12-15 13:57:20|17765|17735|17767|17737|17768|17738|17765|17735|5
1608040650000|2020-12-15 13:57:30|17768|17738|17773|17743|17775|17745|17768|17738|4
1608040660000|2020-12-15 13:57:40|17772|17742|17768|17738|17772|17742|17768|17738|3
1608040670000|2020-12-15 13:57:50|17770|17740|17770|17740|17770|17740|17770|17740|1
1608040680000|2020-12-15 13:58:00|17768|17738|17765|17735|17770|17740|17763|17733|7
1608040690000|2020-12-15 13:58:10|17767|17737|17775|17745|17775|17745|17767|17737|6
1608040700000|2020-12-15 13:58:20|17773|17743|17775|17745|17775|17745|17773|17743|2
1608040710000|2020-12-15 13:58:30|17773|17743|17778|17748|17778|17748|17773|17743|6
1608040720000|2020-12-15 13:58:40|17779|17749|17791|17761|17791|17761|17779|17749|13
1608040730000|2020-12-15 13:58:50|17795|17765|17790|17760|17795|17765|17788|17758|7
1608040740000|2020-12-15 13:59:00|17798|17768|17795|17765|17798|17768|17795|17765|2
1608040750000|2020-12-15 13:59:10|17798|17768|17795|17765|17798|17768|17795|17765|2
1608040760000|2020-12-15 13:59:20|17796|17766|17801|17771|17801|17771|17796|17766|4
1608040770000|2020-12-15 13:59:30|17803|17773|17806|17776|17806|17776|17803|17773|3
1608040780000|2020-12-15 13:59:40|17803|17773|17795|17765|17805|17775|17795|17765|5
1608040790000|2020-12-15 13:59:50|17797|17767|17799|17769|17800|17770|17795|17765|5
1608040800000|2020-12-15 14:00:00|17800|17770|17794|17764|17800|17770|17790|17760|9
1608040810000|2020-12-15 14:00:10|17795|17765|17795|17765|17798|17768|17795|17765|4
1608040820000|2020-12-15 14:00:20|17798|17768|17805|17775|17805|17775|17798|17768|5
1608040830000|2020-12-15 14:00:30|17806|17776|17815|17785|17816|17786|17806|17776|8
1608040840000|2020-12-15 14:00:40|17818|17788|17810|17780|17821|17791|17810|17780|10
1608040850000|2020-12-15 14:00:50|17812|17782|17808|17778|17812|17782|17806|17776|5
1608040860000|2020-12-15 14:01:00|17806|17776|17805|17775|17806|17776|17805|17775|2
1608040870000|2020-12-15 14:01:10|17808|17778|17806|17776|17808|17778|17806|17776|2
1608040880000|2020-12-15 14:01:20|17805|17775|17805|17775|17808|17778|17805|17775|5
1608040890000|2020-12-15 14:01:30|17806|17776|17808|17778|17808|17778|17806|17776|2
1608040900000|2020-12-15 14:01:40|17806|17776|17805|17775|17806|17776|17805|17775|2
1608040920000|2020-12-15 14:02:00|17807|17777|17797|17767|17807|17777|17797|17767|7
1608040930000|2020-12-15 14:02:10|17795|17765|17790|17760|17795|17765|17790|17760|4
1608040940000|2020-12-15 14:02:20|17792|17762|17792|17762|17795|17765|17790|17760|6
1608040950000|2020-12-15 14:02:30|17790|17760|17793|17763|17795|17765|17790|17760|11
1608040960000|2020-12-15 14:02:40|17792|17762|17780|17750|17792|17762|17780|17750|6
1608040970000|2020-12-15 14:02:50|17778|17748|17775|17745|17780|17750|17775|17745|6
1608040980000|2020-12-15 14:03:00|17773|17743|17775|17745|17775|17745|17770|17740|5
1608040990000|2020-12-15 14:03:10|17773|17743|17775|17745|17779|17749|17773|17743|6
1608041000000|2020-12-15 14:03:20|17777|17747|17780|17750|17783|17753|17777|17747|5
1608041010000|2020-12-15 14:03:30|17778|17748|17780|17750|17780|17750|17775|17745|13
1608041020000|2020-12-15 14:03:40|17778|17748|17778|17748|17780|17750|17777|17747|4
1608041030000|2020-12-15 14:03:50|17775|17745|17775|17745|17780|17750|17775|17745|6
1608041040000|2020-12-15 14:04:00|17777|17747|17780|17750|17780|17750|17775|17745|7
1608041060000|2020-12-15 14:04:20|17782|17752|17787|17757|17790|17760|17782|17752|5
1608041070000|2020-12-15 14:04:30|17785|17755|17788|17758|17788|17758|17785|17755|6
1608041080000|2020-12-15 14:04:40|17786|17756|17785|17755|17786|17756|17785|17755|2
1608041110000|2020-12-15 14:05:10|17787|17757|17787|17757|17787|17757|17787|17757|1
1608041120000|2020-12-15 14:05:20|17785|17755|17780|17750|17785|17755|17780|17750|3
1608041130000|2020-12-15 14:05:30|17779|17749|17780|17750|17782|17752|17777|17747|6
1608041140000|2020-12-15 14:05:40|17781|17751|17783|17753|17783|17753|17780|17750|6
1608041150000|2020-12-15 14:05:50|17780|17750|17780|17750|17783|17753|17780|17750|3
1608041160000|2020-12-15 14:06:00|17779|17749|17778|17748|17782|17752|17777|17747|10
1608041170000|2020-12-15 14:06:10|17780|17750|17778|17748|17780|17750|17777|17747|6
1608041180000|2020-12-15 14:06:20|17780|17750|17777|17747|17780|17750|17777|17747|3
1608041200000|2020-12-15 14:06:40|17775|17745|17770|17740|17775|17745|17755|17725|14
1608041210000|2020-12-15 14:06:50|17768|17738|17765|17735|17770|17740|17765|17735|4
1608041220000|2020-12-15 14:07:00|17764|17734|17760|17730|17764|17734|17760|17730|7
1608041230000|2020-12-15 14:07:10|17758|17728|17755|17725|17760|17730|17755|17725|13
1608041240000|2020-12-15 14:07:20|17757|17727|17767|17737|17767|17737|17757|17727|8
1608041250000|2020-12-15 14:07:30|17770|17740|17774|17744|17774|17744|17770|17740|3
1608041260000|2020-12-15 14:07:40|17775|17745|17775|17745|17785|17755|17775|17745|10
1608041270000|2020-12-15 14:07:50|17774|17744|17772|17742|17775|17745|17772|17742|5
1608041280000|2020-12-15 14:08:00|17770|17740|17765|17735|17770|17740|17762|17732|5
1608041300000|2020-12-15 14:08:20|17767|17737|17765|17735|17767|17737|17765|17735|2
1608041320000|2020-12-15 14:08:40|17767|17737|17767|17737|17767|17737|17767|17737|1
1608041330000|2020-12-15 14:08:50|17765|17735|17767|17737|17770|17740|17765|17735|5
1608041340000|2020-12-15 14:09:00|17765|17735|17767|17737|17770|17740|17763|17733|7
1608041350000|2020-12-15 14:09:10|17765|17735|17765|17735|17765|17735|17760|17730|4
1608041360000|2020-12-15 14:09:20|17767|17737|17772|17742|17772|17742|17767|17737|3
1608041370000|2020-12-15 14:09:30|17770|17740|17780|17750|17780|17750|17770|17740|7
1608041380000|2020-12-15 14:09:40|17778|17748|17775|17745|17778|17748|17772|17742|4
1608041390000|2020-12-15 14:09:50|17773|17743|17775|17745|17775|17745|17773|17743|2
1608041400000|2020-12-15 14:10:00|17773|17743|17770|17740|17773|17743|17765|17735|7
1608041410000|2020-12-15 14:10:10|17767|17737|17765|17735|17767|17737|17763|17733|4
1608041420000|2020-12-15 14:10:20|17767|17737|17767|17737|17767|17737|17765|17735|3
1608041430000|2020-12-15 14:10:30|17765|17735|17765|17735|17770|17740|17765|17735|5
1608041440000|2020-12-15 14:10:40|17767|17737|17769|17739|17770|17740|17767|17737|6
1608041450000|2020-12-15 14:10:50|17768|17738|17770|17740|17770|17740|17768|17738|2
1608041460000|2020-12-15 14:11:00|17771|17741|17770|17740|17773|17743|17770|17740|4
1608041470000|2020-12-15 14:11:10|17769|17739|17770|17740|17770|17740|17769|17739|2
1608041480000|2020-12-15 14:11:20|17769|17739|17770|17740|17770|17740|17765|17735|5
1608041490000|2020-12-15 14:11:30|17772|17742|17774|17744|17775|17745|17772|17742|4
1608041500000|2020-12-15 14:11:40|17772|17742|17775|17745|17775|17745|17770|17740|7
1608041510000|2020-12-15 14:11:50|17773|17743|17772|17742|17773|17743|17772|17742|4
1608041520000|2020-12-15 14:12:00|17773|17743|17775|17745|17775|17745|17772|17742|13
1608041530000|2020-12-15 14:12:10|17777|17747|17780|17750|17780|17750|17777|17747|4
1608041550000|2020-12-15 14:12:30|17782|17752|17780|17750|17783|17753|17780|17750|3
1608041560000|2020-12-15 14:12:40|17782|17752|17782|17752|17782|17752|17782|17752|1
1608041570000|2020-12-15 14:12:50|17780|17750|17785|17755|17785|17755|17780|17750|4
1608041580000|2020-12-15 14:13:00|17783|17753|17780|17750|17783|17753|17780|17750|2
1608041590000|2020-12-15 14:13:10|17779|17749|17780|17750|17780|17750|17779|17749|2
1608041600000|2020-12-15 14:13:20|17782|17752|17780|17750|17782|17752|17775|17745|6
1608041610000|2020-12-15 14:13:30|17778|17748|17775|17745|17778|17748|17775|17745|2
1608041620000|2020-12-15 14:13:40|17777|17747|17775|17745|17779|17749|17775|17745|4
1608041630000|2020-12-15 14:13:50|17776|17746|17778|17748|17778|17748|17776|17746|2
1608041640000|2020-12-15 14:14:00|17777|17747|17770|17740|17777|17747|17770|17740|8
1608041650000|2020-12-15 14:14:10|17772|17742|17770|17740|17772|17742|17770|17740|2
1608041660000|2020-12-15 14:14:20|17772|17742|17774|17744|17774|17744|17772|17742|2
1608041670000|2020-12-15 14:14:30|17775|17745|17775|17745|17775|17745|17775|17745|1
1608041690000|2020-12-15 14:14:50|17777|17747|17777|17747|17777|17747|17777|17747|1
1608041700000|2020-12-15 14:15:00|17775|17745|17773|17743|17778|17748|17773|17743|5
1608041710000|2020-12-15 14:15:10|17772|17742|17787|17757|17787|17757|17770|17740|9
1608041720000|2020-12-15 14:15:20|17785|17755|17790|17760|17790|17760|17785|17755|7
1608041730000|2020-12-15 14:15:30|17788|17758|17790|17760|17790|17760|17786|17756|6
1608041740000|2020-12-15 14:15:40|17788|17758|17790|17760|17792|17762|17788|17758|6
1608041750000|2020-12-15 14:15:50|17791|17761|17800|17770|17800|17770|17790|17760|12
1608041760000|2020-12-15 14:16:00|17798|17768|17795|17765|17798|17768|17795|17765|2
1608041770000|2020-12-15 14:16:10|17792|17762|17795|17765|17795|17765|17790|17760|7
1608041780000|2020-12-15 14:16:20|17796|17766|17795|17765|17798|17768|17795|17765|5
1608041790000|2020-12-15 14:16:30|17793|17763|17795|17765|17795|17765|17793|17763|4
1608041800000|2020-12-15 14:16:40|17796|17766|17795|17765|17796|17766|17793|17763|4
1608041810000|2020-12-15 14:16:50|17793|17763|17791|17761|17793|17763|17790|17760|3
1608041820000|2020-12-15 14:17:00|17790|17760|17785|17755|17790|17760|17785|17755|3
1608041830000|2020-12-15 14:17:10|17783|17753|17785|17755|17785|17755|17780|17750|4
1608041840000|2020-12-15 14:17:20|17786|17756|17788|17758|17788|17758|17786|17756|2
1608041850000|2020-12-15 14:17:30|17787|17757|17787|17757|17787|17757|17787|17757|1
1608041870000|2020-12-15 14:17:50|17790|17760|17787|17757|17791|17761|17787|17757|5
1608041880000|2020-12-15 14:18:00|17788|17758|17787|17757|17788|17758|17787|17757|2
1608041930000|2020-12-15 14:18:50|17790|17760|17790|17760|17790|17760|17790|17760|1
1608041940000|2020-12-15 14:19:00|17791|17761|17790|17760|17793|17763|17790|17760|5
1608041950000|2020-12-15 14:19:10|17793|17763|17790|17760|17793|17763|17790|17760|2
1608041960000|2020-12-15 14:19:20|17788|17758|17788|17758|17788|17758|17788|17758|1
1608041970000|2020-12-15 14:19:30|17790|17760|17790|17760|17790|17760|17790|17760|1
1608041990000|2020-12-15 14:19:50|17791|17761|17790|17760|17795|17765|17790|17760|4
1608042000000|2020-12-15 14:20:00|17791|17761|17790|17760|17796|17766|17790|17760|5
1608042010000|2020-12-15 14:20:10|17788|17758|17785|17755|17788|17758|17783|17753|8
1608042030000|2020-12-15 14:20:30|17783|17753|17785|17755|17785|17755|17783|17753|2
1608042040000|2020-12-15 14:20:40|17783|17753|17783|17753|17783|17753|17783|17753|1
1608042050000|2020-12-15 14:20:50|17785|17755|17785|17755|17785|17755|17785|17755|1
1608042060000|2020-12-15 14:21:00|17783|17753|17778|17748|17785|17755|17778|17748|10
1608042070000|2020-12-15 14:21:10|17780|17750|17777|17747|17782|17752|17777|17747|5
1608042090000|2020-12-15 14:21:30|17775|17745|17780|17750|17780|17750|17775|17745|8
1608042100000|2020-12-15 14:21:40|17778|17748|17780|17750|17782|17752|17778|17748|8
1608042110000|2020-12-15 14:21:50|17778|17748|17778|17748|17780|17750|17778|17748|3
1608042150000|2020-12-15 14:22:30|17777|17747|17775|17745|17777|17747|17772|17742|5
1608042160000|2020-12-15 14:22:40|17777|17747|17780|17750|17780|17750|17777|17747|3
1608042170000|2020-12-15 14:22:50|17783|17753|17787|17757|17788|17758|17783|17753|9
1608042180000|2020-12-15 14:23:00|17785|17755|17783|17753|17785|17755|17783|17753|2
1608042190000|2020-12-15 14:23:10|17785|17755|17782|17752|17787|17757|17782|17752|9
1608042200000|2020-12-15 14:23:20|17783|17753|17782|17752|17785|17755|17782|17752|3
1608042210000|2020-12-15 14:23:30|17780|17750|17778|17748|17780|17750|17775|17745|8
1608042220000|2020-12-15 14:23:40|17780|17750|17785|17755|17787|17757|17780|17750|4
1608042230000|2020-12-15 14:23:50|17783|17753|17780|17750|17783|17753|17780|17750|3
1608042240000|2020-12-15 14:24:00|17778|17748|17778|17748|17780|17750|17778|17748|4
1608042250000|2020-12-15 14:24:10|17780|17750|17779|17749|17780|17750|17779|17749|2
1608042260000|2020-12-15 14:24:20|17778|17748|17778|17748|17780|17750|17778|17748|5
1608042270000|2020-12-15 14:24:30|17780|17750|17778|17748|17780|17750|17778|17748|4
1608042280000|2020-12-15 14:24:40|17777|17747|17778|17748|17780|17750|17777|17747|6
1608042290000|2020-12-15 14:24:50|17777|17747|17778|17748|17778|17748|17777|17747|2
1608042300000|2020-12-15 14:25:00|17777|17747|17773|17743|17778|17748|17773|17743|8
1608042310000|2020-12-15 14:25:10|17772|17742|17773|17743|17773|17743|17772|17742|2
1608042320000|2020-12-15 14:25:20|17775|17745|17773|17743|17775|17745|17772|17742|7
1608042330000|2020-12-15 14:25:30|17772|17742|17775|17745|17775|17745|17772|17742|3
1608042340000|2020-12-15 14:25:40|17778|17748|17781|17751|17781|17751|17778|17748|6
1608042350000|2020-12-15 14:25:50|17783|17753|17790|17760|17790|17760|17783|17753|6
1608042360000|2020-12-15 14:26:00|17788|17758|17790|17760|17790|17760|17788|17758|2
1608042370000|2020-12-15 14:26:10|17791|17761|17795|17765|17800|17770|17790|17760|13
1608042380000|2020-12-15 14:26:20|17797|17767|17790|17760|17798|17768|17790|17760|8
1608042390000|2020-12-15 14:26:30|17793|17763|17798|17768|17798|17768|17793|17763|4
1608042400000|2020-12-15 14:26:40|17797|17767|17798|17768|17800|17770|17793|17763|8
1608042410000|2020-12-15 14:26:50|17795|17765|17795|17765|17795|17765|17795|17765|1
1608042420000|2020-12-15 14:27:00|17793|17763|17790|17760|17793|17763|17787|17757|11
1608042430000|2020-12-15 14:27:10|17788|17758|17790|17760|17790|17760|17785|17755|8
1608042440000|2020-12-15 14:27:20|17788|17758|17790|17760|17790|17760|17788|17758|4
1608042450000|2020-12-15 14:27:30|17789|17759|17780|17750|17789|17759|17780|17750|4
1608042460000|2020-12-15 14:27:40|17778|17748|17777|17747|17780|17750|17777|17747|17
1608042470000|2020-12-15 14:27:50|17778|17748|17780|17750|17780|17750|17778|17748|10
1608042480000|2020-12-15 14:28:00|17778|17748|17778|17748|17778|17748|17778|17748|1
1608042490000|2020-12-15 14:28:10|17777|17747|17775|17745|17778|17748|17775|17745|6
1608042500000|2020-12-15 14:28:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1608042510000|2020-12-15 14:28:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1608042540000|2020-12-15 14:29:00|17780|17750|17780|17750|17780|17750|17780|17750|1
1608042550000|2020-12-15 14:29:10|17778|17748|17780|17750|17780|17750|17778|17748|2
1608042560000|2020-12-15 14:29:20|17778|17748|17783|17753|17783|17753|17778|17748|4
1608042570000|2020-12-15 14:29:30|17780|17750|17778|17748|17783|17753|17778|17748|4
1608042580000|2020-12-15 14:29:40|17777|17747|17767|17737|17777|17747|17765|17735|12
1608042590000|2020-12-15 14:29:50|17760|17730|17740|17710|17760|17730|17740|17710|22
1608042600000|2020-12-15 14:30:00|17736|17706|17755|17725|17765|17735|17725|17695|21
1608042610000|2020-12-15 14:30:10|17756|17726|17760|17730|17760|17730|17755|17725|6
1608042620000|2020-12-15 14:30:20|17761|17731|17755|17725|17765|17735|17755|17725|7
1608042630000|2020-12-15 14:30:30|17753|17723|17755|17725|17755|17725|17750|17720|10
1608042640000|2020-12-15 14:30:40|17753|17723|17745|17715|17753|17723|17743|17713|5
1608042650000|2020-12-15 14:30:50|17743|17713|17740|17710|17745|17715|17735|17705|11
1608042660000|2020-12-15 14:31:00|17739|17709|17750|17720|17750|17720|17739|17709|7
1608042670000|2020-12-15 14:31:10|17753|17723|17755|17725|17755|17725|17752|17722|5
1608042680000|2020-12-15 14:31:20|17757|17727|17761|17731|17761|17731|17755|17725|8
1608042690000|2020-12-15 14:31:30|17760|17730|17763|17733|17765|17735|17760|17730|5
1608042700000|2020-12-15 14:31:40|17765|17735|17765|17735|17767|17737|17765|17735|3
1608042710000|2020-12-15 14:31:50|17763|17733|17765|17735|17765|17735|17763|17733|2
1608042720000|2020-12-15 14:32:00|17767|17737|17770|17740|17770|17740|17767|17737|5
1608042730000|2020-12-15 14:32:10|17768|17738|17768|17738|17770|17740|17767|17737|9
1608042740000|2020-12-15 14:32:20|17770|17740|17768|17738|17770|17740|17767|17737|4
1608042750000|2020-12-15 14:32:30|17767|17737|17750|17720|17767|17737|17750|17720|8
1608042760000|2020-12-15 14:32:40|17747|17717|17750|17720|17750|17720|17745|17715|4
1608042770000|2020-12-15 14:32:50|17748|17718|17746|17716|17750|17720|17746|17716|4
1608042780000|2020-12-15 14:33:00|17748|17718|17757|17727|17760|17730|17748|17718|15
1608042790000|2020-12-15 14:33:10|17759|17729|17754|17724|17760|17730|17754|17724|6
1608042800000|2020-12-15 14:33:20|17755|17725|17760|17730|17763|17733|17755|17725|7
1608042810000|2020-12-15 14:33:30|17759|17729|17760|17730|17760|17730|17759|17729|2
1608042820000|2020-12-15 14:33:40|17762|17732|17760|17730|17764|17734|17760|17730|4
1608042850000|2020-12-15 14:34:10|17762|17732|17760|17730|17762|17732|17760|17730|4
1608042870000|2020-12-15 14:34:30|17759|17729|17759|17729|17759|17729|17759|17729|1
1608042880000|2020-12-15 14:34:40|17760|17730|17757|17727|17760|17730|17757|17727|2
1608042890000|2020-12-15 14:34:50|17755|17725|17752|17722|17755|17725|17752|17722|3
1608042900000|2020-12-15 14:35:00|17750|17720|17744|17714|17750|17720|17744|17714|6
1608042910000|2020-12-15 14:35:10|17742|17712|17744|17714|17744|17714|17740|17710|4
1608042920000|2020-12-15 14:35:20|17742|17712|17727|17697|17742|17712|17727|17697|8
1608042930000|2020-12-15 14:35:30|17725|17695|17736|17706|17736|17706|17714|17684|18
1608042940000|2020-12-15 14:35:40|17731|17701|17730|17700|17731|17701|17728|17698|6
1608042950000|2020-12-15 14:35:50|17728|17698|17725|17695|17728|17698|17718|17688|7
1608042960000|2020-12-15 14:36:00|17723|17693|17728|17698|17728|17698|17720|17690|6
1608042970000|2020-12-15 14:36:10|17727|17697|17720|17690|17727|17697|17720|17690|4
1608042980000|2020-12-15 14:36:20|17721|17691|17728|17698|17730|17700|17720|17690|11
1608042990000|2020-12-15 14:36:30|17730|17700|17733|17703|17733|17703|17730|17700|5
1608043000000|2020-12-15 14:36:40|17735|17705|17735|17705|17740|17710|17735|17705|6
1608043010000|2020-12-15 14:36:50|17736|17706|17735|17705|17736|17706|17735|17705|2
1608043030000|2020-12-15 14:37:10|17733|17703|17725|17695|17733|17703|17725|17695|2
1608043040000|2020-12-15 14:37:20|17723|17693|17715|17685|17725|17695|17715|17685|7
1608043050000|2020-12-15 14:37:30|17714|17684|17715|17685|17715|17685|17705|17675|11
1608043060000|2020-12-15 14:37:40|17717|17687|17721|17691|17721|17691|17717|17687|5
1608043070000|2020-12-15 14:37:50|17720|17690|17717|17687|17720|17690|17717|17687|3
1608043080000|2020-12-15 14:38:00|17715|17685|17713|17683|17715|17685|17709|17679|7
1608043090000|2020-12-15 14:38:10|17715|17685|17715|17685|17715|17685|17713|17683|3
1608043100000|2020-12-15 14:38:20|17716|17686|17712|17682|17720|17690|17712|17682|7
1608043110000|2020-12-15 14:38:30|17710|17680|17710|17680|17710|17680|17705|17675|9
1608043120000|2020-12-15 14:38:40|17713|17683|17710|17680|17713|17683|17706|17676|5
1608043130000|2020-12-15 14:38:50|17705|17675|17710|17680|17710|17680|17705|17675|3
1608043140000|2020-12-15 14:39:00|17708|17678|17705|17675|17708|17678|17705|17675|3
1608043150000|2020-12-15 14:39:10|17703|17673|17703|17673|17704|17674|17700|17670|6
1608043160000|2020-12-15 14:39:20|17700|17670|17695|17665|17703|17673|17688|17658|17
1608043170000|2020-12-15 14:39:30|17700|17670|17695|17665|17700|17670|17695|17665|12
1608043180000|2020-12-15 14:39:40|17693|17663|17691|17661|17693|17663|17691|17661|4
1608043190000|2020-12-15 14:39:50|17690|17660|17690|17660|17690|17660|17685|17655|8
1608043200000|2020-12-15 14:40:00|17693|17663|17690|17660|17695|17665|17690|17660|9
1608043210000|2020-12-15 14:40:10|17691|17661|17705|17675|17705|17675|17691|17661|10
1608043220000|2020-12-15 14:40:20|17708|17678|17705|17675|17708|17678|17705|17675|2
1608043230000|2020-12-15 14:40:30|17703|17673|17703|17673|17705|17675|17703|17673|5
1608043240000|2020-12-15 14:40:40|17702|17672|17700|17670|17702|17672|17695|17665|11
1608043250000|2020-12-15 14:40:50|17701|17671|17705|17675|17705|17675|17700|17670|6
1608043260000|2020-12-15 14:41:00|17703|17673|17695|17665|17703|17673|17695|17665|5
1608043270000|2020-12-15 14:41:10|17698|17668|17700|17670|17700|17670|17698|17668|4
1608043280000|2020-12-15 14:41:20|17698|17668|17695|17665|17700|17670|17695|17665|5
1608043290000|2020-12-15 14:41:30|17698|17668|17698|17668|17700|17670|17698|17668|3
1608043300000|2020-12-15 14:41:40|17695|17665|17695|17665|17695|17665|17695|17665|1
1608043310000|2020-12-15 14:41:50|17693|17663|17690|17660|17693|17663|17690|17660|2
1608043320000|2020-12-15 14:42:00|17693|17663|17688|17658|17693|17663|17688|17658|9
1608043330000|2020-12-15 14:42:10|17690|17660|17680|17650|17690|17660|17680|17650|8
1608043340000|2020-12-15 14:42:20|17683|17653|17686|17656|17688|17658|17683|17653|7
1608043350000|2020-12-15 14:42:30|17685|17655|17696|17666|17698|17668|17685|17655|10
1608043360000|2020-12-15 14:42:40|17698|17668|17703|17673|17705|17675|17698|17668|8
1608043370000|2020-12-15 14:42:50|17705|17675|17706|17676|17708|17678|17703|17673|12
1608043380000|2020-12-15 14:43:00|17708|17678|17705|17675|17710|17680|17700|17670|10
1608043390000|2020-12-15 14:43:10|17703|17673|17705|17675|17705|17675|17703|17673|6
1608043400000|2020-12-15 14:43:20|17706|17676|17705|17675|17708|17678|17705|17675|3
1608043420000|2020-12-15 14:43:40|17703|17673|17701|17671|17703|17673|17701|17671|2
1608043430000|2020-12-15 14:43:50|17703|17673|17703|17673|17703|17673|17701|17671|5
1608043440000|2020-12-15 14:44:00|17705|17675|17708|17678|17708|17678|17705|17675|5
1608043450000|2020-12-15 14:44:10|17706|17676|17706|17676|17706|17676|17705|17675|3
1608043460000|2020-12-15 14:44:20|17708|17678|17710|17680|17710|17680|17706|17676|6
1608043470000|2020-12-15 14:44:30|17711|17681|17710|17680|17711|17681|17710|17680|2
1608043480000|2020-12-15 14:44:40|17712|17682|17710|17680|17712|17682|17710|17680|5
1608043490000|2020-12-15 14:44:50|17711|17681|17710|17680|17713|17683|17710|17680|4
1608043500000|2020-12-15 14:45:00|17708|17678|17706|17676|17710|17680|17703|17673|7
1608043510000|2020-12-15 14:45:10|17705|17675|17705|17675|17705|17675|17701|17671|10
1608043520000|2020-12-15 14:45:20|17706|17676|17710|17680|17710|17680|17706|17676|3
1608043530000|2020-12-15 14:45:30|17711|17681|17710|17680|17711|17681|17710|17680|2
1608043550000|2020-12-15 14:45:50|17714|17684|17704|17674|17714|17684|17704|17674|3
1608043560000|2020-12-15 14:46:00|17707|17677|17699|17669|17707|17677|17699|17669|5
1608043570000|2020-12-15 14:46:10|17702|17672|17719|17689|17719|17689|17702|17672|7
1608043590000|2020-12-15 14:46:30|17720|17690|17722|17692|17722|17692|17720|17690|2
1608043600000|2020-12-15 14:46:40|17721|17691|17706|17676|17721|17691|17706|17676|7
1608043610000|2020-12-15 14:46:50|17707|17677|17704|17674|17709|17679|17704|17674|4
1608043620000|2020-12-15 14:47:00|17707|17677|17709|17679|17709|17679|17704|17674|5
1608043630000|2020-12-15 14:47:10|17712|17682|17712|17682|17712|17682|17712|17682|1
1608043640000|2020-12-15 14:47:20|17709|17679|17712|17682|17712|17682|17709|17679|2
1608043650000|2020-12-15 14:47:30|17714|17684|17714|17684|17714|17684|17709|17679|7
1608043660000|2020-12-15 14:47:40|17716|17686|17712|17682|17716|17686|17709|17679|5
1608043700000|2020-12-15 14:48:20|17714|17684|17714|17684|17714|17684|17712|17682|4
1608043710000|2020-12-15 14:48:30|17712|17682|17712|17682|17712|17682|17712|17682|1
1608043720000|2020-12-15 14:48:40|17710|17680|17709|17679|17712|17682|17709|17679|6
1608043730000|2020-12-15 14:48:50|17712|17682|17709|17679|17712|17682|17709|17679|5
1608043740000|2020-12-15 14:49:00|17707|17677|17706|17676|17707|17677|17704|17674|6
1608043750000|2020-12-15 14:49:10|17704|17674|17701|17671|17704|17674|17699|17669|5
1608043760000|2020-12-15 14:49:20|17699|17669|17702|17672|17702|17672|17699|17669|3
1608043770000|2020-12-15 14:49:30|17704|17674|17709|17679|17712|17682|17704|17674|11
1608043780000|2020-12-15 14:49:40|17711|17681|17711|17681|17711|17681|17711|17681|1
1608043790000|2020-12-15 14:49:50|17714|17684|17719|17689|17719|17689|17714|17684|3
1608043800000|2020-12-15 14:50:00|17721|17691|17722|17692|17722|17692|17719|17689|6
1608043820000|2020-12-15 14:50:20|17719|17689|17722|17692|17722|17692|17719|17689|2
1608043830000|2020-12-15 14:50:30|17724|17694|17721|17691|17724|17694|17721|17691|7
1608043840000|2020-12-15 14:50:40|17719|17689|17719|17689|17721|17691|17716|17686|6
1608043860000|2020-12-15 14:51:00|17716|17686|17716|17686|17719|17689|17713|17683|7
1608043870000|2020-12-15 14:51:10|17714|17684|17714|17684|17714|17684|17712|17682|3
1608043880000|2020-12-15 14:51:20|17712|17682|17708|17678|17712|17682|17706|17676|7
1608043890000|2020-12-15 14:51:30|17706|17676|17706|17676|17706|17676|17704|17674|3
1608043900000|2020-12-15 14:51:40|17708|17678|17709|17679|17711|17681|17708|17678|4
1608043910000|2020-12-15 14:51:50|17708|17678|17709|17679|17709|17679|17706|17676|4
1608043940000|2020-12-15 14:52:20|17711|17681|17712|17682|17712|17682|17711|17681|2
1608043950000|2020-12-15 14:52:30|17711|17681|17711|17681|17711|17681|17711|17681|1
1608043960000|2020-12-15 14:52:40|17709|17679|17706|17676|17709|17679|17706|17676|3
1608043970000|2020-12-15 14:52:50|17704|17674|17701|17671|17704|17674|17701|17671|3
1608043980000|2020-12-15 14:53:00|17704|17674|17709|17679|17709|17679|17704|17674|3
1608043990000|2020-12-15 14:53:10|17712|17682|17709|17679|17716|17686|17709|17679|11
1608044000000|2020-12-15 14:53:20|17711|17681|17708|17678|17711|17681|17708|17678|3
1608044040000|2020-12-15 14:54:00|17714|17684|17714|17684|17714|17684|17713|17683|3
1608044050000|2020-12-15 14:54:10|17716|17686|17722|17692|17722|17692|17714|17684|6
1608044060000|2020-12-15 14:54:20|17720|17690|17720|17690|17724|17694|17719|17689|7
1608044070000|2020-12-15 14:54:30|17722|17692|17724|17694|17724|17694|17720|17690|8
1608044080000|2020-12-15 14:54:40|17722|17692|17722|17692|17722|17692|17722|17692|1
1608044090000|2020-12-15 14:54:50|17724|17694|17722|17692|17724|17694|17722|17692|2
1608044100000|2020-12-15 14:55:00|17721|17691|17707|17677|17721|17691|17707|17677|7
1608044110000|2020-12-15 14:55:10|17709|17679|17715|17685|17715|17685|17706|17676|9
1608044120000|2020-12-15 14:55:20|17717|17687|17717|17687|17717|17687|17717|17687|1
1608044130000|2020-12-15 14:55:30|17719|17689|17722|17692|17722|17692|17719|17689|4
1608044140000|2020-12-15 14:55:40|17721|17691|17722|17692|17722|17692|17721|17691|2
1608044150000|2020-12-15 14:55:50|17724|17694|17727|17697|17727|17697|17724|17694|2
1608044160000|2020-12-15 14:56:00|17729|17699|17729|17699|17729|17699|17724|17694|10
1608044170000|2020-12-15 14:56:10|17728|17698|17724|17694|17728|17698|17724|17694|2
1608044180000|2020-12-15 14:56:20|17727|17697|17724|17694|17729|17699|17724|17694|5
1608044190000|2020-12-15 14:56:30|17729|17699|17724|17694|17729|17699|17724|17694|7
1608044200000|2020-12-15 14:56:40|17726|17696|17724|17694|17729|17699|17724|17694|7
1608044210000|2020-12-15 14:56:50|17729|17699|17729|17699|17729|17699|17729|17699|1
1608044220000|2020-12-15 14:57:00|17726|17696|17729|17699|17729|17699|17726|17696|2
1608044230000|2020-12-15 14:57:10|17732|17702|17734|17704|17734|17704|17731|17701|7
1608044240000|2020-12-15 14:57:20|17737|17707|17746|17716|17746|17716|17737|17707|7
1608044250000|2020-12-15 14:57:30|17744|17714|17739|17709|17744|17714|17739|17709|3
1608044260000|2020-12-15 14:57:40|17740|17710|17742|17712|17742|17712|17739|17709|4
1608044270000|2020-12-15 14:57:50|17744|17714|17744|17714|17744|17714|17744|17714|1
1608044280000|2020-12-15 14:58:00|17742|17712|17749|17719|17749|17719|17742|17712|4
1608044290000|2020-12-15 14:58:10|17752|17722|17759|17729|17760|17730|17752|17722|5
1608044300000|2020-12-15 14:58:20|17757|17727|17754|17724|17757|17727|17754|17724|3
1608044310000|2020-12-15 14:58:30|17752|17722|17752|17722|17752|17722|17752|17722|1
1608044320000|2020-12-15 14:58:40|17754|17724|17754|17724|17754|17724|17754|17724|1
1608044330000|2020-12-15 14:58:50|17752|17722|17750|17720|17752|17722|17750|17720|4
1608044340000|2020-12-15 14:59:00|17752|17722|17752|17722|17752|17722|17750|17720|3
1608044350000|2020-12-15 14:59:10|17750|17720|17752|17722|17752|17722|17750|17720|2
1608044370000|2020-12-15 14:59:30|17754|17724|17754|17724|17757|17727|17754|17724|3
1608044380000|2020-12-15 14:59:40|17757|17727|17759|17729|17759|17729|17757|17727|2
1608044390000|2020-12-15 14:59:50|17760|17730|17762|17732|17762|17732|17760|17730|4
1608044400000|2020-12-15 15:00:00|17760|17730|17757|17727|17760|17730|17757|17727|3
1608044410000|2020-12-15 15:00:10|17759|17729|17756|17726|17759|17729|17754|17724|8
1608044420000|2020-12-15 15:00:20|17754|17724|17759|17729|17759|17729|17754|17724|3
1608044430000|2020-12-15 15:00:30|17757|17727|17759|17729|17759|17729|17757|17727|4
1608044440000|2020-12-15 15:00:40|17757|17727|17759|17729|17759|17729|17757|17727|4
1608044450000|2020-12-15 15:00:50|17764|17734|17774|17744|17774|17744|17759|17729|9
1608044460000|2020-12-15 15:01:00|17776|17746|17774|17744|17780|17750|17774|17744|11
1608044470000|2020-12-15 15:01:10|17772|17742|17772|17742|17774|17744|17769|17739|8
1608044480000|2020-12-15 15:01:20|17774|17744|17779|17749|17780|17750|17774|17744|5
1608044490000|2020-12-15 15:01:30|17780|17750|17779|17749|17782|17752|17777|17747|5
1608044500000|2020-12-15 15:01:40|17780|17750|17780|17750|17782|17752|17780|17750|5
1608044510000|2020-12-15 15:01:50|17782|17752|17782|17752|17782|17752|17780|17750|5
1608044520000|2020-12-15 15:02:00|17780|17750|17779|17749|17782|17752|17779|17749|4
1608044530000|2020-12-15 15:02:10|17777|17747|17776|17746|17777|17747|17776|17746|2
1608044540000|2020-12-15 15:02:20|17774|17744|17769|17739|17774|17744|17769|17739|3
1608044550000|2020-12-15 15:02:30|17770|17740|17774|17744|17774|17744|17770|17740|5
1608044570000|2020-12-15 15:02:50|17772|17742|17772|17742|17774|17744|17772|17742|3
1608044580000|2020-12-15 15:03:00|17774|17744|17774|17744|17774|17744|17774|17744|1
1608044590000|2020-12-15 15:03:10|17772|17742|17777|17747|17781|17751|17772|17742|8
1608044600000|2020-12-15 15:03:20|17779|17749|17776|17746|17779|17749|17776|17746|6
1608044610000|2020-12-15 15:03:30|17774|17744|17772|17742|17774|17744|17771|17741|4
1608044620000|2020-12-15 15:03:40|17771|17741|17769|17739|17771|17741|17768|17738|3
1608044630000|2020-12-15 15:03:50|17771|17741|17771|17741|17771|17741|17771|17741|1
1608044640000|2020-12-15 15:04:00|17772|17742|17776|17746|17779|17749|17772|17742|7
1608044650000|2020-12-15 15:04:10|17774|17744|17774|17744|17779|17749|17774|17744|4
1608044660000|2020-12-15 15:04:20|17777|17747|17774|17744|17777|17747|17774|17744|2
1608044680000|2020-12-15 15:04:40|17776|17746|17774|17744|17777|17747|17774|17744|9
1608044690000|2020-12-15 15:04:50|17773|17743|17773|17743|17773|17743|17773|17743|1
1608044700000|2020-12-15 15:05:00|17774|17744|17774|17744|17774|17744|17774|17744|1
1608044720000|2020-12-15 15:05:20|17777|17747|17774|17744|17777|17747|17774|17744|2
1608044730000|2020-12-15 15:05:30|17777|17747|17782|17752|17782|17752|17777|17747|3
1608044740000|2020-12-15 15:05:40|17781|17751|17776|17746|17781|17751|17774|17744|7
1608044750000|2020-12-15 15:05:50|17774|17744|17774|17744|17774|17744|17774|17744|1
1608044760000|2020-12-15 15:06:00|17776|17746|17784|17754|17784|17754|17776|17746|3
1608044770000|2020-12-15 15:06:10|17782|17752|17774|17744|17782|17752|17774|17744|2
1608044830000|2020-12-15 15:07:10|17772|17742|17772|17742|17772|17742|17772|17742|1
1608044840000|2020-12-15 15:07:20|17771|17741|17766|17736|17771|17741|17766|17736|6
1608044850000|2020-12-15 15:07:30|17764|17734|17759|17729|17764|17734|17757|17727|9
1608044860000|2020-12-15 15:07:40|17761|17731|17761|17731|17764|17734|17759|17729|5
1608044870000|2020-12-15 15:07:50|17759|17729|17759|17729|17759|17729|17757|17727|3
1608044880000|2020-12-15 15:08:00|17761|17731|17764|17734|17767|17737|17761|17731|7
1608044890000|2020-12-15 15:08:10|17765|17735|17766|17736|17770|17740|17764|17734|10
1608044900000|2020-12-15 15:08:20|17759|17729|17759|17729|17759|17729|17756|17726|3
1608044940000|2020-12-15 15:09:00|17752|17722|17754|17724|17754|17724|17752|17722|4
1608044950000|2020-12-15 15:09:10|17752|17722|17752|17722|17752|17722|17749|17719|6
1608044960000|2020-12-15 15:09:20|17750|17720|17749|17719|17750|17720|17747|17717|4
1608044970000|2020-12-15 15:09:30|17750|17720|17749|17719|17750|17720|17749|17719|2
1608044980000|2020-12-15 15:09:40|17747|17717|17740|17710|17747|17717|17740|17710|3
1608044990000|2020-12-15 15:09:50|17742|17712|17749|17719|17749|17719|17742|17712|4
1608045000000|2020-12-15 15:10:00|17747|17717|17739|17709|17747|17717|17739|17709|5
1608045020000|2020-12-15 15:10:20|17737|17707|17734|17704|17737|17707|17734|17704|3
1608045030000|2020-12-15 15:10:30|17737|17707|17734|17704|17739|17709|17734|17704|9
1608045040000|2020-12-15 15:10:40|17737|17707|17734|17704|17739|17709|17734|17704|4
1608045050000|2020-12-15 15:10:50|17729|17699|17729|17699|17729|17699|17729|17699|1
1608045060000|2020-12-15 15:11:00|17728|17698|17729|17699|17729|17699|17724|17694|7
1608045070000|2020-12-15 15:11:10|17730|17700|17734|17704|17734|17704|17730|17700|4
1608045080000|2020-12-15 15:11:20|17731|17701|17731|17701|17731|17701|17731|17701|1
1608045090000|2020-12-15 15:11:30|17734|17704|17734|17704|17734|17704|17734|17704|1
1608045100000|2020-12-15 15:11:40|17735|17705|17734|17704|17737|17707|17734|17704|4
1608045140000|2020-12-15 15:12:20|17737|17707|17739|17709|17739|17709|17737|17707|2
1608045160000|2020-12-15 15:12:40|17738|17708|17732|17702|17738|17708|17732|17702|3
1608045170000|2020-12-15 15:12:50|17731|17701|17729|17699|17731|17701|17729|17699|2
1608045180000|2020-12-15 15:13:00|17727|17697|17714|17684|17727|17697|17714|17684|7
1608045190000|2020-12-15 15:13:10|17717|17687|17721|17691|17721|17691|17717|17687|3
1608045200000|2020-12-15 15:13:20|17723|17693|17724|17694|17724|17694|17723|17693|2
1608045210000|2020-12-15 15:13:30|17725|17695|17724|17694|17725|17695|17724|17694|2
1608045220000|2020-12-15 15:13:40|17722|17692|17721|17691|17722|17692|17721|17691|2
1608045230000|2020-12-15 15:13:50|17719|17689|17712|17682|17719|17689|17712|17682|7
1608045240000|2020-12-15 15:14:00|17717|17687|17717|17687|17718|17688|17715|17685|5
1608045250000|2020-12-15 15:14:10|17718|17688|17722|17692|17722|17692|17718|17688|3
1608045260000|2020-12-15 15:14:20|17720|17690|17722|17692|17722|17692|17720|17690|2
1608045270000|2020-12-15 15:14:30|17723|17693|17722|17692|17725|17695|17722|17692|4
1608045280000|2020-12-15 15:14:40|17720|17690|17720|17690|17720|17690|17720|17690|1
1608045290000|2020-12-15 15:14:50|17718|17688|17718|17688|17718|17688|17718|17688|1
1608045300000|2020-12-15 15:15:00|17716|17686|17706|17676|17716|17686|17706|17676|6
1608045310000|2020-12-15 15:15:10|17704|17674|17714|17684|17714|17684|17704|17674|7
1608045320000|2020-12-15 15:15:20|17713|17683|17714|17684|17714|17684|17713|17683|2
1608045330000|2020-12-15 15:15:30|17716|17686|17709|17679|17716|17686|17709|17679|8
1608045340000|2020-12-15 15:15:40|17711|17681|17711|17681|17711|17681|17711|17681|1
1608045350000|2020-12-15 15:15:50|17709|17679|17711|17681|17714|17684|17709|17679|5
1608045360000|2020-12-15 15:16:00|17709|17679|17690|17660|17711|17681|17690|17660|12
1608045370000|2020-12-15 15:16:10|17688|17658|17696|17666|17700|17670|17683|17653|13
1608045380000|2020-12-15 15:16:20|17695|17665|17693|17663|17696|17666|17693|17663|5
1608045390000|2020-12-15 15:16:30|17695|17665|17700|17670|17700|17670|17692|17662|8
1608045400000|2020-12-15 15:16:40|17703|17673|17706|17676|17706|17676|17703|17673|3
1608045410000|2020-12-15 15:16:50|17708|17678|17710|17680|17710|17680|17708|17678|2
1608045420000|2020-12-15 15:17:00|17709|17679|17705|17675|17709|17679|17702|17672|5
1608045430000|2020-12-15 15:17:10|17708|17678|17713|17683|17713|17683|17708|17678|5
1608045440000|2020-12-15 15:17:20|17715|17685|17715|17685|17720|17690|17715|17685|8
1608045460000|2020-12-15 15:17:40|17716|17686|17720|17690|17720|17690|17716|17686|2
1608045470000|2020-12-15 15:17:50|17718|17688|17717|17687|17718|17688|17717|17687|2
1608045480000|2020-12-15 15:18:00|17718|17688|17720|17690|17720|17690|17718|17688|4
1608045490000|2020-12-15 15:18:10|17725|17695|17721|17691|17726|17696|17721|17691|5
1608045500000|2020-12-15 15:18:20|17723|17693|17720|17690|17725|17695|17720|17690|4
1608045510000|2020-12-15 15:18:30|17722|17692|17725|17695|17725|17695|17722|17692|2
1608045520000|2020-12-15 15:18:40|17726|17696|17726|17696|17726|17696|17726|17696|1
1608045530000|2020-12-15 15:18:50|17725|17695|17722|17692|17725|17695|17722|17692|5
1608045540000|2020-12-15 15:19:00|17720|17690|17725|17695|17725|17695|17720|17690|6
1608045550000|2020-12-15 15:19:10|17726|17696|17725|17695|17726|17696|17725|17695|2
1608045560000|2020-12-15 15:19:20|17723|17693|17718|17688|17725|17695|17718|17688|4
1608045570000|2020-12-15 15:19:30|17717|17687|17710|17680|17717|17687|17710|17680|3
1608045600000|2020-12-15 15:20:00|17712|17682|17707|17677|17712|17682|17705|17675|5
1608045610000|2020-12-15 15:20:10|17705|17675|17714|17684|17714|17684|17705|17675|6
1608045620000|2020-12-15 15:20:20|17712|17682|17712|17682|17714|17684|17712|17682|3
1608045630000|2020-12-15 15:20:30|17710|17680|17709|17679|17714|17684|17709|17679|5
1608045640000|2020-12-15 15:20:40|17711|17681|17717|17687|17717|17687|17711|17681|4
1608045650000|2020-12-15 15:20:50|17719|17689|17719|17689|17719|17689|17719|17689|1
1608045660000|2020-12-15 15:21:00|17720|17690|17725|17695|17727|17697|17720|17690|5
1608045670000|2020-12-15 15:21:10|17724|17694|17727|17697|17727|17697|17724|17694|5
1608045680000|2020-12-15 15:21:20|17729|17699|17731|17701|17731|17701|17729|17699|2
1608045690000|2020-12-15 15:21:30|17729|17699|17729|17699|17729|17699|17726|17696|8
1608045720000|2020-12-15 15:22:00|17727|17697|17726|17696|17727|17697|17726|17696|2
1608045730000|2020-12-15 15:22:10|17728|17698|17729|17699|17729|17699|17726|17696|3
1608045750000|2020-12-15 15:22:30|17728|17698|17730|17700|17730|17700|17728|17698|2
1608045760000|2020-12-15 15:22:40|17731|17701|17734|17704|17736|17706|17731|17701|4
1608045770000|2020-12-15 15:22:50|17736|17706|17736|17706|17736|17706|17736|17706|1
1608045790000|2020-12-15 15:23:10|17734|17704|17733|17703|17734|17704|17731|17701|4
1608045800000|2020-12-15 15:23:20|17734|17704|17736|17706|17736|17706|17734|17704|2
1608045810000|2020-12-15 15:23:30|17734|17704|17738|17708|17738|17708|17734|17704|4
1608045820000|2020-12-15 15:23:40|17736|17706|17733|17703|17736|17706|17733|17703|2
1608045830000|2020-12-15 15:23:50|17735|17705|17731|17701|17735|17705|17731|17701|3
1608045840000|2020-12-15 15:24:00|17730|17700|17726|17696|17730|17700|17726|17696|3
1608045850000|2020-12-15 15:24:10|17728|17698|17731|17701|17731|17701|17728|17698|2
1608045890000|2020-12-15 15:24:50|17730|17700|17728|17698|17730|17700|17728|17698|2
1608045900000|2020-12-15 15:25:00|17726|17696|17724|17694|17726|17696|17723|17693|4
1608045920000|2020-12-15 15:25:20|17726|17696|17734|17704|17734|17704|17726|17696|4
1608045930000|2020-12-15 15:25:30|17733|17703|17734|17704|17734|17704|17733|17703|2
1608045960000|2020-12-15 15:26:00|17733|17703|17733|17703|17733|17703|17733|17703|1
1608045990000|2020-12-15 15:26:30|17734|17704|17734|17704|17734|17704|17734|17704|1
1608046020000|2020-12-15 15:27:00|17733|17703|17733|17703|17733|17703|17733|17703|1
1608046040000|2020-12-15 15:27:20|17734|17704|17734|17704|17734|17704|17734|17704|1
1608046070000|2020-12-15 15:27:50|17733|17703|17731|17701|17733|17703|17731|17701|2
1608046080000|2020-12-15 15:28:00|17725|17695|17722|17692|17725|17695|17722|17692|3
1608046100000|2020-12-15 15:28:20|17720|17690|17711|17681|17720|17690|17711|17681|5
1608046110000|2020-12-15 15:28:30|17714|17684|17722|17692|17722|17692|17714|17684|8
1608046120000|2020-12-15 15:28:40|17721|17691|17716|17686|17721|17691|17716|17686|4
1608046130000|2020-12-15 15:28:50|17719|17689|17717|17687|17719|17689|17717|17687|2
1608046140000|2020-12-15 15:29:00|17719|17689|17717|17687|17719|17689|17717|17687|2
1608046160000|2020-12-15 15:29:20|17719|17689|17721|17691|17721|17691|17719|17689|2
1608046180000|2020-12-15 15:29:40|17719|17689|17719|17689|17719|17689|17719|17689|1
1608046190000|2020-12-15 15:29:50|17717|17687|17717|17687|17717|17687|17717|17687|1
1608046200000|2020-12-15 15:30:00|17716|17686|17719|17689|17719|17689|17716|17686|2
1608046220000|2020-12-15 15:30:20|17717|17687|17717|17687|17717|17687|17717|17687|1
1608046230000|2020-12-15 15:30:30|17719|17689|17719|17689|17719|17689|17719|17689|1
1608046270000|2020-12-15 15:31:10|17716|17686|17710|17680|17716|17686|17710|17680|4
1608046280000|2020-12-15 15:31:20|17708|17678|17710|17680|17710|17680|17705|17675|4
1608046330000|2020-12-15 15:32:10|17708|17678|17708|17678|17708|17678|17708|17678|1
1608046340000|2020-12-15 15:32:20|17710|17680|17710|17680|17710|17680|17710|17680|1
1608046350000|2020-12-15 15:32:30|17712|17682|17710|17680|17713|17683|17710|17680|3
1608046370000|2020-12-15 15:32:50|17708|17678|17700|17670|17708|17678|17700|17670|3
1608046380000|2020-12-15 15:33:00|17698|17668|17700|17670|17701|17671|17696|17666|6
1608046390000|2020-12-15 15:33:10|17703|17673|17705|17675|17705|17675|17703|17673|2
1608046410000|2020-12-15 15:33:30|17703|17673|17705|17675|17705|17675|17703|17673|2
1608046430000|2020-12-15 15:33:50|17706|17676|17710|17680|17710|17680|17706|17676|3
1608046450000|2020-12-15 15:34:10|17712|17682|17718|17688|17718|17688|17712|17682|2
1608046490000|2020-12-15 15:34:50|17717|17687|17717|17687|17717|17687|17717|17687|1
1608046500000|2020-12-15 15:35:00|17718|17688|17721|17691|17721|17691|17718|17688|2
1608046510000|2020-12-15 15:35:10|17723|17693|17723|17693|17723|17693|17723|17693|1
1608046520000|2020-12-15 15:35:20|17721|17691|17725|17695|17725|17695|17721|17691|3
1608046530000|2020-12-15 15:35:30|17723|17693|17725|17695|17725|17695|17723|17693|2
1608046540000|2020-12-15 15:35:40|17723|17693|17721|17691|17723|17693|17721|17691|2
1608046550000|2020-12-15 15:35:50|17723|17693|17721|17691|17723|17693|17721|17691|2
1608046560000|2020-12-15 15:36:00|17720|17690|17717|17687|17720|17690|17717|17687|2
1608046570000|2020-12-15 15:36:10|17720|17690|17719|17689|17720|17690|17719|17689|2
1608046580000|2020-12-15 15:36:20|17718|17688|17718|17688|17718|17688|17718|17688|1
1608046590000|2020-12-15 15:36:30|17717|17687|17715|17685|17717|17687|17715|17685|2
1608046600000|2020-12-15 15:36:40|17714|17684|17716|17686|17718|17688|17714|17684|4
1608046610000|2020-12-15 15:36:50|17715|17685|17715|17685|17717|17687|17715|17685|3
1608046620000|2020-12-15 15:37:00|17717|17687|17719|17689|17719|17689|17717|17687|2
1608046630000|2020-12-15 15:37:10|17721|17691|17721|17691|17724|17694|17721|17691|4
1608046640000|2020-12-15 15:37:20|17719|17689|17716|17686|17719|17689|17716|17686|2
1608046650000|2020-12-15 15:37:30|17714|17684|17714|17684|17714|17684|17714|17684|1
1608046660000|2020-12-15 15:37:40|17716|17686|17716|17686|17716|17686|17716|17686|1
1608046690000|2020-12-15 15:38:10|17714|17684|17716|17686|17717|17687|17714|17684|4
1608046700000|2020-12-15 15:38:20|17715|17685|17715|17685|17715|17685|17715|17685|1
1608046710000|2020-12-15 15:38:30|17714|17684|17708|17678|17714|17684|17704|17674|6
1608046720000|2020-12-15 15:38:40|17707|17677|17707|17677|17707|17677|17704|17674|5
1608046730000|2020-12-15 15:38:50|17706|17676|17706|17676|17709|17679|17706|17676|4
1608046740000|2020-12-15 15:39:00|17714|17684|17712|17682|17716|17686|17712|17682|5
1608046750000|2020-12-15 15:39:10|17715|17685|17717|17687|17718|17688|17715|17685|6
1608046760000|2020-12-15 15:39:20|17718|17688|17722|17692|17723|17693|17718|17688|14
1608046770000|2020-12-15 15:39:30|17723|17693|17720|17690|17723|17693|17720|17690|3
1608046780000|2020-12-15 15:39:40|17722|17692|17721|17691|17722|17692|17721|17691|2
1608046800000|2020-12-15 15:40:00|17719|17689|17716|17686|17721|17691|17714|17684|4
1608046810000|2020-12-15 15:40:10|17713|17683|17714|17684|17714|17684|17711|17681|3
1608046830000|2020-12-15 15:40:30|17713|17683|17713|17683|17713|17683|17713|17683|1
1608046840000|2020-12-15 15:40:40|17714|17684|17714|17684|17714|17684|17714|17684|1
1608046850000|2020-12-15 15:40:50|17708|17678|17705|17675|17708|17678|17705|17675|2
1608046860000|2020-12-15 15:41:00|17704|17674|17704|17674|17704|17674|17704|17674|1
1608046870000|2020-12-15 15:41:10|17703|17673|17701|17671|17703|17673|17701|17671|2
1608046880000|2020-12-15 15:41:20|17703|17673|17702|17672|17704|17674|17702|17672|3
1608046890000|2020-12-15 15:41:30|17703|17673|17701|17671|17704|17674|17701|17671|3
1608046900000|2020-12-15 15:41:40|17704|17674|17708|17678|17708|17678|17704|17674|2
1608046910000|2020-12-15 15:41:50|17709|17679|17720|17690|17720|17690|17707|17677|5
1608046920000|2020-12-15 15:42:00|17716|17686|17712|17682|17716|17686|17712|17682|3
1608046930000|2020-12-15 15:42:10|17711|17681|17711|17681|17711|17681|17711|17681|1
1608046950000|2020-12-15 15:42:30|17713|17683|17713|17683|17713|17683|17713|17683|1
1608046960000|2020-12-15 15:42:40|17714|17684|17716|17686|17716|17686|17714|17684|2
1608046990000|2020-12-15 15:43:10|17715|17685|17716|17686|17716|17686|17715|17685|2
1608047000000|2020-12-15 15:43:20|17718|17688|17718|17688|17718|17688|17718|17688|1
1608047010000|2020-12-15 15:43:30|17719|17689|17716|17686|17719|17689|17716|17686|3
1608047020000|2020-12-15 15:43:40|17717|17687|17718|17688|17719|17689|17717|17687|3
1608047030000|2020-12-15 15:43:50|17719|17689|17719|17689|17719|17689|17719|17689|1
1608047110000|2020-12-15 15:45:10|17721|17691|17719|17689|17721|17691|17719|17689|2
1608047120000|2020-12-15 15:45:20|17721|17691|17726|17696|17726|17696|17721|17691|4
1608047130000|2020-12-15 15:45:30|17728|17698|17731|17701|17734|17704|17728|17698|6
1608047140000|2020-12-15 15:45:40|17733|17703|17739|17709|17739|17709|17733|17703|8
1608047150000|2020-12-15 15:45:50|17738|17708|17734|17704|17738|17708|17731|17701|7
1608047160000|2020-12-15 15:46:00|17736|17706|17752|17722|17754|17724|17736|17706|9
1608047170000|2020-12-15 15:46:10|17751|17721|17750|17720|17751|17721|17747|17717|4
1608047180000|2020-12-15 15:46:20|17752|17722|17759|17729|17759|17729|17752|17722|8
1608047190000|2020-12-15 15:46:30|17761|17731|17763|17733|17765|17735|17761|17731|6
1608047200000|2020-12-15 15:46:40|17761|17731|17756|17726|17761|17731|17752|17722|8
1608047210000|2020-12-15 15:46:50|17758|17728|17758|17728|17758|17728|17758|17728|1
1608047220000|2020-12-15 15:47:00|17757|17727|17748|17718|17757|17727|17748|17718|2
1608047230000|2020-12-15 15:47:10|17747|17717|17743|17713|17747|17717|17741|17711|5
1608047240000|2020-12-15 15:47:20|17745|17715|17752|17722|17752|17722|17745|17715|4
1608047260000|2020-12-15 15:47:40|17750|17720|17749|17719|17750|17720|17749|17719|2
1608047270000|2020-12-15 15:47:50|17750|17720|17750|17720|17750|17720|17750|17720|1
1608047280000|2020-12-15 15:48:00|17752|17722|17752|17722|17752|17722|17752|17722|1
1608047290000|2020-12-15 15:48:10|17750|17720|17756|17726|17756|17726|17750|17720|3
1608047300000|2020-12-15 15:48:20|17754|17724|17759|17729|17759|17729|17754|17724|2
1608047310000|2020-12-15 15:48:30|17757|17727|17757|17727|17757|17727|17757|17727|1
1608047320000|2020-12-15 15:48:40|17754|17724|17749|17719|17754|17724|17749|17719|3
1608047340000|2020-12-15 15:49:00|17751|17721|17754|17724|17754|17724|17751|17721|2
1608047350000|2020-12-15 15:49:10|17752|17722|17752|17722|17752|17722|17752|17722|1
1608047360000|2020-12-15 15:49:20|17754|17724|17754|17724|17754|17724|17754|17724|1
1608047400000|2020-12-15 15:50:00|17756|17726|17756|17726|17756|17726|17756|17726|1
1608047430000|2020-12-15 15:50:30|17754|17724|17749|17719|17754|17724|17749|17719|3
1608047440000|2020-12-15 15:50:40|17751|17721|17754|17724|17754|17724|17751|17721|3
1608047450000|2020-12-15 15:50:50|17749|17719|17754|17724|17754|17724|17749|17719|3
1608047460000|2020-12-15 15:51:00|17756|17726|17756|17726|17756|17726|17756|17726|1
1608047470000|2020-12-15 15:51:10|17754|17724|17749|17719|17754|17724|17749|17719|2
1608047490000|2020-12-15 15:51:30|17747|17717|17744|17714|17747|17717|17744|17714|2
1608047500000|2020-12-15 15:51:40|17746|17716|17744|17714|17746|17716|17738|17708|3
1608047510000|2020-12-15 15:51:50|17747|17717|17747|17717|17747|17717|17747|17717|1
1608047520000|2020-12-15 15:52:00|17745|17715|17754|17724|17754|17724|17745|17715|3
1608047530000|2020-12-15 15:52:10|17755|17725|17765|17735|17765|17735|17755|17725|5
1608047540000|2020-12-15 15:52:20|17764|17734|17759|17729|17764|17734|17759|17729|4
1608047550000|2020-12-15 15:52:30|17757|17727|17752|17722|17757|17727|17749|17719|6
1608047560000|2020-12-15 15:52:40|17749|17719|17749|17719|17752|17722|17749|17719|3
1608047570000|2020-12-15 15:52:50|17752|17722|17752|17722|17752|17722|17752|17722|1
1608047580000|2020-12-15 15:53:00|17749|17719|17749|17719|17749|17719|17749|17719|1
1608047600000|2020-12-15 15:53:20|17746|17716|17749|17719|17749|17719|17746|17716|3
1608047610000|2020-12-15 15:53:30|17750|17720|17754|17724|17754|17724|17750|17720|2
1608047620000|2020-12-15 15:53:40|17752|17722|17754|17724|17754|17724|17752|17722|2
1608047630000|2020-12-15 15:53:50|17755|17725|17757|17727|17757|17727|17755|17725|2
1608047640000|2020-12-15 15:54:00|17754|17724|17749|17719|17754|17724|17749|17719|3
1608047650000|2020-12-15 15:54:10|17746|17716|17746|17716|17746|17716|17746|17716|1
1608047660000|2020-12-15 15:54:20|17749|17719|17749|17719|17749|17719|17749|17719|1
1608047670000|2020-12-15 15:54:30|17747|17717|17747|17717|17747|17717|17747|17717|1
1608047690000|2020-12-15 15:54:50|17744|17714|17744|17714|17744|17714|17739|17709|4
1608047700000|2020-12-15 15:55:00|17742|17712|17742|17712|17742|17712|17742|17712|1
1608047710000|2020-12-15 15:55:10|17739|17709|17739|17709|17739|17709|17739|17709|1
1608047720000|2020-12-15 15:55:20|17736|17706|17734|17704|17736|17706|17734|17704|2
1608047730000|2020-12-15 15:55:30|17736|17706|17739|17709|17739|17709|17736|17706|2
1608047770000|2020-12-15 15:56:10|17741|17711|17749|17719|17749|17719|17741|17711|6
1608047780000|2020-12-15 15:56:20|17747|17717|17742|17712|17747|17717|17742|17712|4
1608047800000|2020-12-15 15:56:40|17741|17711|17741|17711|17741|17711|17741|17711|1
1608047810000|2020-12-15 15:56:50|17742|17712|17744|17714|17744|17714|17742|17712|2
1608047820000|2020-12-15 15:57:00|17742|17712|17739|17709|17742|17712|17739|17709|2
1608047830000|2020-12-15 15:57:10|17738|17708|17738|17708|17738|17708|17738|17708|1
1608047840000|2020-12-15 15:57:20|17739|17709|17739|17709|17739|17709|17739|17709|1
1608047850000|2020-12-15 15:57:30|17736|17706|17734|17704|17736|17706|17734|17704|2
1608047860000|2020-12-15 15:57:40|17736|17706|17736|17706|17736|17706|17736|17706|1
1608047870000|2020-12-15 15:57:50|17734|17704|17736|17706|17736|17706|17734|17704|2
1608047880000|2020-12-15 15:58:00|17737|17707|17739|17709|17739|17709|17737|17707|2
1608047900000|2020-12-15 15:58:20|17736|17706|17736|17706|17736|17706|17736|17706|1
1608047910000|2020-12-15 15:58:30|17739|17709|17739|17709|17739|17709|17739|17709|1
1608047940000|2020-12-15 15:59:00|17737|17707|17740|17710|17740|17710|17737|17707|3
1608047950000|2020-12-15 15:59:10|17739|17709|17739|17709|17739|17709|17739|17709|1
1608047960000|2020-12-15 15:59:20|17740|17710|17740|17710|17740|17710|17740|17710|1
1608047970000|2020-12-15 15:59:30|17739|17709|17744|17714|17744|17714|17739|17709|4
1608047980000|2020-12-15 15:59:40|17742|17712|17740|17710|17742|17712|17740|17710|2
1608047990000|2020-12-15 15:59:50|17742|17712|17742|17712|17744|17714|17742|17712|3
1608048000000|2020-12-15 16:00:00|17739|17709|17739|17709|17739|17709|17739|17709|1
1608048030000|2020-12-15 16:00:30|17741|17711|17744|17714|17744|17714|17741|17711|3
1608048040000|2020-12-15 16:00:40|17742|17712|17742|17712|17742|17712|17742|17712|1
1608048050000|2020-12-15 16:00:50|17744|17714|17744|17714|17744|17714|17744|17714|1
1608048090000|2020-12-15 16:01:30|17749|17719|17749|17719|17756|17726|17749|17719|7
1608048100000|2020-12-15 16:01:40|17750|17720|17749|17719|17750|17720|17749|17719|2
1608048120000|2020-12-15 16:02:00|17750|17720|17754|17724|17754|17724|17750|17720|2
1608048130000|2020-12-15 16:02:10|17755|17725|17757|17727|17757|17727|17755|17725|2
1608048150000|2020-12-15 16:02:30|17756|17726|17757|17727|17757|17727|17756|17726|2
1608048160000|2020-12-15 16:02:40|17759|17729|17759|17729|17759|17729|17757|17727|3
1608048170000|2020-12-15 16:02:50|17760|17730|17760|17730|17760|17730|17760|17730|1
1608048200000|2020-12-15 16:03:20|17759|17729|17746|17716|17759|17729|17746|17716|7
1608048210000|2020-12-15 16:03:30|17744|17714|17749|17719|17749|17719|17744|17714|3
1608048320000|2020-12-15 16:05:20|17747|17717|17744|17714|17747|17717|17744|17714|2
1608048330000|2020-12-15 16:05:30|17749|17719|17749|17719|17749|17719|17749|17719|1
1608048380000|2020-12-15 16:06:20|17746|17716|17744|17714|17746|17716|17744|17714|2
1608048390000|2020-12-15 16:06:30|17749|17719|17744|17714|17749|17719|17744|17714|3
1608048400000|2020-12-15 16:06:40|17746|17716|17749|17719|17749|17719|17746|17716|2
1608048410000|2020-12-15 16:06:50|17746|17716|17744|17714|17746|17716|17744|17714|2
1608048420000|2020-12-15 16:07:00|17749|17719|17749|17719|17749|17719|17749|17719|1
1608048450000|2020-12-15 16:07:30|17751|17721|17751|17721|17751|17721|17751|17721|1
1608048460000|2020-12-15 16:07:40|17752|17722|17752|17722|17752|17722|17752|17722|1
1608048490000|2020-12-15 16:08:10|17756|17726|17754|17724|17759|17729|17754|17724|5
1608048560000|2020-12-15 16:09:20|17752|17722|17749|17719|17752|17722|17749|17719|2
1608048570000|2020-12-15 16:09:30|17751|17721|17754|17724|17756|17726|17749|17719|7
1608048590000|2020-12-15 16:09:50|17752|17722|17759|17729|17759|17729|17752|17722|2
1608048600000|2020-12-15 16:10:00|17756|17726|17756|17726|17756|17726|17756|17726|1
1608048610000|2020-12-15 16:10:10|17757|17727|17757|17727|17757|17727|17757|17727|1
1608048620000|2020-12-15 16:10:20|17756|17726|17754|17724|17756|17726|17754|17724|2
1608048640000|2020-12-15 16:10:40|17756|17726|17751|17721|17756|17726|17751|17721|3
1608048650000|2020-12-15 16:10:50|17754|17724|17754|17724|17754|17724|17754|17724|1
1608048660000|2020-12-15 16:11:00|17751|17721|17751|17721|17751|17721|17751|17721|1
1608048690000|2020-12-15 16:11:30|17754|17724|17754|17724|17754|17724|17754|17724|1
1608048700000|2020-12-15 16:11:40|17755|17725|17757|17727|17757|17727|17755|17725|2
1608048710000|2020-12-15 16:11:50|17755|17725|17755|17725|17755|17725|17755|17725|1
1608048720000|2020-12-15 16:12:00|17757|17727|17754|17724|17757|17727|17754|17724|2
1608048740000|2020-12-15 16:12:20|17752|17722|17752|17722|17754|17724|17752|17722|3
1608048750000|2020-12-15 16:12:30|17751|17721|17744|17714|17751|17721|17742|17712|7
1608048780000|2020-12-15 16:13:00|17742|17712|17742|17712|17742|17712|17742|17712|1
1608048810000|2020-12-15 16:13:30|17744|17714|17744|17714|17744|17714|17744|17714|1
1608048820000|2020-12-15 16:13:40|17741|17711|17732|17702|17741|17711|17732|17702|4
1608048830000|2020-12-15 16:13:50|17734|17704|17734|17704|17736|17706|17734|17704|3
1608048850000|2020-12-15 16:14:10|17732|17702|17729|17699|17732|17702|17729|17699|3
1608048870000|2020-12-15 16:14:30|17732|17702|17732|17702|17732|17702|17732|17702|1
1608048880000|2020-12-15 16:14:40|17734|17704|17734|17704|17734|17704|17734|17704|1
1608048910000|2020-12-15 16:15:10|17736|17706|17739|17709|17739|17709|17736|17706|2
1608048920000|2020-12-15 16:15:20|17741|17711|17739|17709|17741|17711|17739|17709|2
1608048930000|2020-12-15 16:15:30|17740|17710|17742|17712|17742|17712|17740|17710|2
1608048950000|2020-12-15 16:15:50|17741|17711|17741|17711|17741|17711|17741|17711|1
1608048970000|2020-12-15 16:16:10|17743|17713|17741|17711|17743|17713|17741|17711|2
1608049070000|2020-12-15 16:17:50|17744|17714|17744|17714|17744|17714|17744|17714|1
1608049080000|2020-12-15 16:18:00|17746|17716|17744|17714|17746|17716|17744|17714|4
1608049090000|2020-12-15 16:18:10|17742|17712|17741|17711|17742|17712|17741|17711|2
1608049110000|2020-12-15 16:18:30|17742|17712|17742|17712|17744|17714|17742|17712|3
1608049120000|2020-12-15 16:18:40|17744|17714|17742|17712|17744|17714|17742|17712|2
1608049130000|2020-12-15 16:18:50|17744|17714|17744|17714|17744|17714|17744|17714|1
1608049140000|2020-12-15 16:19:00|17745|17715|17749|17719|17749|17719|17744|17714|6
1608049170000|2020-12-15 16:19:30|17747|17717|17747|17717|17747|17717|17747|17717|1
1608049180000|2020-12-15 16:19:40|17749|17719|17749|17719|17749|17719|17749|17719|1
1608049200000|2020-12-15 16:20:00|17747|17717|17744|17714|17747|17717|17744|17714|2
1608049220000|2020-12-15 16:20:20|17741|17711|17741|17711|17741|17711|17741|17711|1
1608049230000|2020-12-15 16:20:30|17744|17714|17744|17714|17744|17714|17744|17714|1
1608049240000|2020-12-15 16:20:40|17743|17713|17741|17711|17743|17713|17741|17711|2
1608049270000|2020-12-15 16:21:10|17739|17709|17739|17709|17739|17709|17739|17709|1
1608049290000|2020-12-15 16:21:30|17736|17706|17736|17706|17736|17706|17736|17706|1
1608049300000|2020-12-15 16:21:40|17737|17707|17737|17707|17737|17707|17737|17707|1
1608049330000|2020-12-15 16:22:10|17739|17709|17739|17709|17739|17709|17739|17709|1
1608049340000|2020-12-15 16:22:20|17740|17710|17745|17715|17745|17715|17740|17710|4
1608049350000|2020-12-15 16:22:30|17744|17714|17744|17714|17744|17714|17742|17712|3
1608049360000|2020-12-15 16:22:40|17742|17712|17742|17712|17742|17712|17742|17712|1
1608049370000|2020-12-15 16:22:50|17744|17714|17744|17714|17744|17714|17744|17714|1
1608049380000|2020-12-15 16:23:00|17745|17715|17754|17724|17754|17724|17745|17715|4
1608049390000|2020-12-15 16:23:10|17752|17722|17752|17722|17752|17722|17752|17722|1
1608049420000|2020-12-15 16:23:40|17754|17724|17754|17724|17754|17724|17754|17724|1
1608049440000|2020-12-15 16:24:00|17752|17722|17752|17722|17754|17724|17752|17722|3
1608049480000|2020-12-15 16:24:40|17754|17724|17756|17726|17756|17726|17754|17724|3
1608049490000|2020-12-15 16:24:50|17754|17724|17754|17724|17756|17726|17754|17724|5
1608049500000|2020-12-15 16:25:00|17752|17722|17752|17722|17752|17722|17752|17722|1
1608049510000|2020-12-15 16:25:10|17754|17724|17754|17724|17754|17724|17754|17724|1
1608049660000|2020-12-15 16:27:40|17752|17722|17752|17722|17752|17722|17752|17722|1
1608049670000|2020-12-15 16:27:50|17751|17721|17751|17721|17751|17721|17751|17721|1
1608049680000|2020-12-15 16:28:00|17753|17723|17754|17724|17754|17724|17753|17723|2
1608049720000|2020-12-15 16:28:40|17751|17721|17751|17721|17751|17721|17751|17721|1
1608049730000|2020-12-15 16:28:50|17753|17723|17754|17724|17754|17724|17753|17723|2
1608049740000|2020-12-15 16:29:00|17751|17721|17751|17721|17751|17721|17751|17721|1
1608049750000|2020-12-15 16:29:10|17753|17723|17751|17721|17753|17723|17751|17721|2
1608049760000|2020-12-15 16:29:20|17753|17723|17751|17721|17753|17723|17751|17721|2
1608049780000|2020-12-15 16:29:40|17749|17719|17744|17714|17749|17719|17744|17714|4
1608049790000|2020-12-15 16:29:50|17742|17712|17739|17709|17744|17714|17739|17709|4
1608049800000|2020-12-15 16:30:00|17736|17706|17724|17694|17736|17706|17724|17694|8
1608049810000|2020-12-15 16:30:10|17729|17699|17729|17699|17732|17702|17729|17699|6
1608049820000|2020-12-15 16:30:20|17730|17700|17729|17699|17732|17702|17729|17699|4
1608049830000|2020-12-15 16:30:30|17730|17700|17732|17702|17732|17702|17730|17700|2
1608049840000|2020-12-15 16:30:40|17734|17704|17739|17709|17739|17709|17734|17704|6
1608049850000|2020-12-15 16:30:50|17736|17706|17742|17712|17742|17712|17736|17706|5
1608049860000|2020-12-15 16:31:00|17741|17711|17744|17714|17744|17714|17741|17711|3
1608049870000|2020-12-15 16:31:10|17743|17713|17744|17714|17744|17714|17743|17713|2
1608049880000|2020-12-15 16:31:20|17745|17715|17739|17709|17749|17719|17739|17709|8
1608049890000|2020-12-15 16:31:30|17736|17706|17734|17704|17739|17709|17734|17704|7
1608049900000|2020-12-15 16:31:40|17733|17703|17732|17702|17734|17704|17731|17701|4
1608049910000|2020-12-15 16:31:50|17731|17701|17731|17701|17731|17701|17731|17701|1
1608049920000|2020-12-15 16:32:00|17729|17699|17721|17691|17729|17699|17719|17689|10
1608049930000|2020-12-15 16:32:10|17722|17692|17724|17694|17724|17694|17722|17692|4
1608049960000|2020-12-15 16:32:40|17726|17696|17724|17694|17726|17696|17724|17694|2
1608049980000|2020-12-15 16:33:00|17729|17699|17732|17702|17732|17702|17729|17699|3
1608050010000|2020-12-15 16:33:30|17734|17704|17732|17702|17734|17704|17732|17702|2
1608050020000|2020-12-15 16:33:40|17734|17704|17729|17699|17734|17704|17729|17699|3
1608050030000|2020-12-15 16:33:50|17724|17694|17724|17694|17724|17694|17724|17694|1
1608050070000|2020-12-15 16:34:30|17726|17696|17720|17690|17726|17696|17717|17687|5
1608050090000|2020-12-15 16:34:50|17721|17691|17724|17694|17724|17694|17721|17691|3
1608050110000|2020-12-15 16:35:10|17725|17695|17729|17699|17729|17699|17725|17695|2
1608050130000|2020-12-15 16:35:30|17730|17700|17734|17704|17734|17704|17730|17700|3
1608050140000|2020-12-15 16:35:40|17736|17706|17734|17704|17736|17706|17734|17704|2
1608050190000|2020-12-15 16:36:30|17736|17706|17734|17704|17736|17706|17734|17704|2
1608050210000|2020-12-15 16:36:50|17731|17701|17731|17701|17731|17701|17731|17701|1
1608050220000|2020-12-15 16:37:00|17732|17702|17732|17702|17732|17702|17732|17702|1
1608050240000|2020-12-15 16:37:20|17731|17701|17729|17699|17731|17701|17729|17699|2
1608050250000|2020-12-15 16:37:30|17727|17697|17727|17697|17727|17697|17724|17694|3
1608050260000|2020-12-15 16:37:40|17724|17694|17719|17689|17724|17694|17719|17689|2
1608050270000|2020-12-15 16:37:50|17721|17691|17721|17691|17721|17691|17721|17691|1
1608050280000|2020-12-15 16:38:00|17724|17694|17724|17694|17724|17694|17724|17694|1
1608050300000|2020-12-15 16:38:20|17725|17695|17724|17694|17725|17695|17724|17694|2
1608050330000|2020-12-15 16:38:50|17725|17695|17725|17695|17725|17695|17725|17695|1
1608050340000|2020-12-15 16:39:00|17726|17696|17726|17696|17726|17696|17726|17696|1
1608050350000|2020-12-15 16:39:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1608050380000|2020-12-15 16:39:40|17724|17694|17719|17689|17724|17694|17719|17689|2
1608050390000|2020-12-15 16:39:50|17718|17688|17719|17689|17721|17691|17718|17688|4
1608050420000|2020-12-15 16:40:20|17720|17690|17724|17694|17724|17694|17720|17690|2
1608050450000|2020-12-15 16:40:50|17722|17692|17722|17692|17722|17692|17722|17692|1
1608050460000|2020-12-15 16:41:00|17724|17694|17724|17694|17724|17694|17724|17694|1
1608050470000|2020-12-15 16:41:10|17722|17692|17724|17694|17724|17694|17722|17692|2
1608050520000|2020-12-15 16:42:00|17722|17692|17719|17689|17722|17692|17719|17689|3
1608050530000|2020-12-15 16:42:10|17717|17687|17716|17686|17717|17687|17716|17686|2
1608050540000|2020-12-15 16:42:20|17714|17684|17714|17684|17714|17684|17711|17681|4
1608050550000|2020-12-15 16:42:30|17716|17686|17714|17684|17716|17686|17714|17684|2
1608050570000|2020-12-15 16:42:50|17717|17687|17717|17687|17719|17689|17717|17687|3
1608050590000|2020-12-15 16:43:10|17719|17689|17719|17689|17719|17689|17717|17687|3
1608050610000|2020-12-15 16:43:30|17714|17684|17714|17684|17714|17684|17714|17684|1
1608050630000|2020-12-15 16:43:50|17712|17682|17714|17684|17714|17684|17712|17682|2
1608050640000|2020-12-15 16:44:00|17712|17682|17714|17684|17714|17684|17710|17680|4
1608050650000|2020-12-15 16:44:10|17712|17682|17711|17681|17712|17682|17711|17681|2
1608050660000|2020-12-15 16:44:20|17712|17682|17714|17684|17714|17684|17712|17682|2
1608050710000|2020-12-15 16:45:10|17713|17683|17714|17684|17714|17684|17713|17683|2
1608050730000|2020-12-15 16:45:30|17712|17682|17712|17682|17712|17682|17712|17682|1
1608050740000|2020-12-15 16:45:40|17711|17681|17714|17684|17714|17684|17707|17677|6
1608050750000|2020-12-15 16:45:50|17712|17682|17709|17679|17712|17682|17709|17679|3
1608050760000|2020-12-15 16:46:00|17710|17680|17710|17680|17710|17680|17710|17680|1
1608050770000|2020-12-15 16:46:10|17709|17679|17707|17677|17709|17679|17703|17673|3
1608050800000|2020-12-15 16:46:40|17709|17679|17707|17677|17709|17679|17707|17677|2
1608050810000|2020-12-15 16:46:50|17709|17679|17706|17676|17709|17679|17706|17676|3
1608050820000|2020-12-15 16:47:00|17707|17677|17707|17677|17707|17677|17707|17677|1
1608050830000|2020-12-15 16:47:10|17709|17679|17709|17679|17709|17679|17709|17679|1
1608050850000|2020-12-15 16:47:30|17703|17673|17694|17664|17703|17673|17694|17664|8
1608050860000|2020-12-15 16:47:40|17695|17665|17695|17665|17695|17665|17694|17664|3
1608050870000|2020-12-15 16:47:50|17694|17664|17685|17655|17694|17664|17685|17655|8
1608050880000|2020-12-15 16:48:00|17682|17652|17685|17655|17685|17655|17681|17651|4
1608050890000|2020-12-15 16:48:10|17684|17654|17682|17652|17684|17654|17682|17652|2
1608050900000|2020-12-15 16:48:20|17679|17649|17667|17637|17679|17649|17667|17637|7
1608050910000|2020-12-15 16:48:30|17669|17639|17679|17649|17682|17652|17669|17639|6
1608050920000|2020-12-15 16:48:40|17680|17650|17676|17646|17682|17652|17674|17644|11
1608050930000|2020-12-15 16:48:50|17674|17644|17672|17642|17675|17645|17672|17642|7
1608050940000|2020-12-15 16:49:00|17674|17644|17679|17649|17679|17649|17674|17644|3
1608050950000|2020-12-15 16:49:10|17680|17650|17681|17651|17685|17655|17680|17650|5
1608050960000|2020-12-15 16:49:20|17677|17647|17679|17649|17682|17652|17677|17647|4
1608050970000|2020-12-15 16:49:30|17677|17647|17675|17645|17679|17649|17675|17645|4
1608050980000|2020-12-15 16:49:40|17677|17647|17677|17647|17677|17647|17672|17642|4
1608050990000|2020-12-15 16:49:50|17675|17645|17672|17642|17675|17645|17672|17642|2
1608051000000|2020-12-15 16:50:00|17675|17645|17672|17642|17675|17645|17672|17642|2
1608051020000|2020-12-15 16:50:20|17675|17645|17669|17639|17675|17645|17669|17639|5
1608051030000|2020-12-15 16:50:30|17667|17637|17664|17634|17669|17639|17662|17632|6
1608051040000|2020-12-15 16:50:40|17661|17631|17664|17634|17664|17634|17661|17631|3
1608051060000|2020-12-15 16:51:00|17666|17636|17666|17636|17669|17639|17666|17636|4
1608051070000|2020-12-15 16:51:10|17662|17632|17664|17634|17664|17634|17662|17632|2
1608051090000|2020-12-15 16:51:30|17662|17632|17657|17627|17662|17632|17657|17627|4
1608051100000|2020-12-15 16:51:40|17662|17632|17657|17627|17664|17634|17657|17627|3
1608051110000|2020-12-15 16:51:50|17655|17625|17652|17622|17655|17625|17652|17622|4
1608051120000|2020-12-15 16:52:00|17654|17624|17659|17629|17660|17630|17654|17624|6
1608051130000|2020-12-15 16:52:10|17657|17627|17659|17629|17659|17629|17657|17627|2
1608051140000|2020-12-15 16:52:20|17657|17627|17662|17632|17662|17632|17657|17627|8
1608051150000|2020-12-15 16:52:30|17661|17631|17667|17637|17667|17637|17661|17631|7
1608051160000|2020-12-15 16:52:40|17669|17639|17669|17639|17672|17642|17669|17639|4
1608051170000|2020-12-15 16:52:50|17668|17638|17668|17638|17668|17638|17668|17638|1
1608051180000|2020-12-15 16:53:00|17669|17639|17669|17639|17669|17639|17669|17639|1
1608051190000|2020-12-15 16:53:10|17667|17637|17667|17637|17667|17637|17667|17637|1
1608051200000|2020-12-15 16:53:20|17669|17639|17669|17639|17669|17639|17666|17636|3
1608051210000|2020-12-15 16:53:30|17666|17636|17666|17636|17666|17636|17666|17636|1
1608051220000|2020-12-15 16:53:40|17664|17634|17668|17638|17672|17642|17664|17634|7
1608051230000|2020-12-15 16:53:50|17666|17636|17671|17641|17671|17641|17666|17636|2
1608051240000|2020-12-15 16:54:00|17672|17642|17669|17639|17672|17642|17669|17639|3
1608051250000|2020-12-15 16:54:10|17666|17636|17660|17630|17669|17639|17657|17627|13
1608051260000|2020-12-15 16:54:20|17662|17632|17655|17625|17662|17632|17655|17625|6
1608051270000|2020-12-15 16:54:30|17657|17627|17655|17625|17657|17627|17652|17622|3
1608051280000|2020-12-15 16:54:40|17652|17622|17657|17627|17657|17627|17652|17622|3
1608051290000|2020-12-15 16:54:50|17655|17625|17654|17624|17656|17626|17654|17624|3
1608051300000|2020-12-15 16:55:00|17652|17622|17651|17621|17652|17622|17651|17621|4
1608051310000|2020-12-15 16:55:10|17649|17619|17632|17602|17649|17619|17632|17602|11
1608051320000|2020-12-15 16:55:20|17631|17601|17637|17607|17637|17607|17627|17597|10
1608051330000|2020-12-15 16:55:30|17636|17606|17634|17604|17636|17606|17634|17604|4
1608051340000|2020-12-15 16:55:40|17636|17606|17632|17602|17636|17606|17632|17602|3
1608051350000|2020-12-15 16:55:50|17631|17601|17627|17597|17631|17601|17627|17597|3
1608051360000|2020-12-15 16:56:00|17626|17596|17626|17596|17626|17596|17626|17596|1
1608051370000|2020-12-15 16:56:10|17627|17597|17627|17597|17629|17599|17627|17597|3
1608051380000|2020-12-15 16:56:20|17626|17596|17620|17590|17626|17596|17620|17590|4
1608051390000|2020-12-15 16:56:30|17617|17587|17606|17576|17617|17587|17599|17569|17
1608051400000|2020-12-15 16:56:40|17602|17572|17574|17544|17606|17576|17566|17536|17
1608051410000|2020-12-15 16:56:50|17578|17548|17591|17561|17592|17562|17577|17547|19
1608051420000|2020-12-15 16:57:00|17586|17556|17564|17534|17586|17556|17564|17534|16
1608051430000|2020-12-15 16:57:10|17563|17533|17554|17524|17563|17533|17554|17524|8
1608051440000|2020-12-15 16:57:20|17552|17522|17552|17522|17554|17524|17547|17517|7
1608051450000|2020-12-15 16:57:30|17549|17519|17567|17537|17567|17537|17547|17517|12
1608051460000|2020-12-15 16:57:40|17569|17539|17579|17549|17582|17552|17567|17537|12
1608051470000|2020-12-15 16:57:50|17582|17552|17566|17536|17582|17552|17566|17536|8
1608051480000|2020-12-15 16:58:00|17564|17534|17567|17537|17569|17539|17562|17532|13
1608051490000|2020-12-15 16:58:10|17565|17535|17565|17535|17565|17535|17558|17528|10
1608051500000|2020-12-15 16:58:20|17566|17536|17577|17547|17578|17548|17564|17534|16
1608051510000|2020-12-15 16:58:30|17579|17549|17574|17544|17581|17551|17572|17542|10
1608051520000|2020-12-15 16:58:40|17576|17546|17576|17546|17576|17546|17574|17544|5
1608051530000|2020-12-15 16:58:50|17574|17544|17574|17544|17577|17547|17574|17544|10
1608051540000|2020-12-15 16:59:00|17576|17546|17570|17540|17576|17546|17570|17540|12
1608051550000|2020-12-15 16:59:10|17572|17542|17572|17542|17572|17542|17567|17537|10
1608051560000|2020-12-15 16:59:20|17571|17541|17572|17542|17576|17546|17569|17539|14
1608051570000|2020-12-15 16:59:30|17575|17545|17575|17545|17575|17545|17575|17545|1
1608051580000|2020-12-15 16:59:40|17574|17544|17574|17544|17581|17551|17572|17542|9
1608051590000|2020-12-15 16:59:50|17572|17542|17577|17547|17579|17549|17572|17542|12
1608051600000|2020-12-15 17:00:00|17579|17549|17600|17570|17600|17570|17579|17549|12
1608051610000|2020-12-15 17:00:10|17602|17572|17592|17562|17607|17577|17592|17562|8
1608051630000|2020-12-15 17:00:30|17593|17563|17601|17571|17601|17571|17593|17563|4
1608051640000|2020-12-15 17:00:40|17599|17569|17599|17569|17599|17569|17599|17569|1
1608051650000|2020-12-15 17:00:50|17597|17567|17597|17567|17597|17567|17597|17567|1
1608051660000|2020-12-15 17:01:00|17599|17569|17599|17569|17599|17569|17599|17569|1
1608051670000|2020-12-15 17:01:10|17597|17567|17599|17569|17599|17569|17597|17567|2
1608051710000|2020-12-15 17:01:50|17606|17576|17604|17574|17606|17576|17604|17574|2
1608051720000|2020-12-15 17:02:00|17607|17577|17607|17577|17609|17579|17607|17577|3
1608051750000|2020-12-15 17:02:30|17606|17576|17597|17567|17606|17576|17597|17567|4
1608051760000|2020-12-15 17:02:40|17596|17566|17596|17566|17596|17566|17596|17566|1
1608051830000|2020-12-15 17:03:50|17597|17567|17597|17567|17597|17567|17597|17567|1
1608051840000|2020-12-15 17:04:00|17599|17569|17599|17569|17599|17569|17599|17569|1
1608051850000|2020-12-15 17:04:10|17597|17567|17599|17569|17599|17569|17597|17567|2
1608051900000|2020-12-15 17:05:00|17601|17571|17604|17574|17604|17574|17601|17571|2
1608051980000|2020-12-15 17:06:20|17606|17576|17606|17576|17606|17576|17606|17576|1
1608052020000|2020-12-15 17:07:00|17601|17571|17604|17574|17604|17574|17601|17571|2
1608052030000|2020-12-15 17:07:10|17606|17576|17606|17576|17606|17576|17606|17576|1
1608052040000|2020-12-15 17:07:20|17602|17572|17598|17568|17602|17572|17598|17568|3
1608052090000|2020-12-15 17:08:10|17596|17566|17596|17566|17596|17566|17596|17566|1
1608052130000|2020-12-15 17:08:50|17597|17567|17597|17567|17597|17567|17597|17567|1
1608052240000|2020-12-15 17:10:40|17599|17569|17599|17569|17599|17569|17599|17569|1
1608052280000|2020-12-15 17:11:20|17602|17572|17606|17576|17606|17576|17602|17572|3
1608052310000|2020-12-15 17:11:50|17604|17574|17604|17574|17604|17574|17604|17574|1
1608052320000|2020-12-15 17:12:00|17602|17572|17604|17574|17604|17574|17602|17572|2
1608052340000|2020-12-15 17:12:20|17602|17572|17602|17572|17602|17572|17602|17572|1
1608052380000|2020-12-15 17:13:00|17604|17574|17602|17572|17604|17574|17602|17572|2
1608052600000|2020-12-15 17:16:40|17599|17569|17599|17569|17599|17569|17599|17569|1
1608052650000|2020-12-15 17:17:30|17597|17567|17597|17567|17597|17567|17596|17566|3
1608052660000|2020-12-15 17:17:40|17596|17566|17596|17566|17596|17566|17592|17562|5
1608052670000|2020-12-15 17:17:50|17594|17564|17596|17566|17597|17567|17594|17564|4
1608052680000|2020-12-15 17:18:00|17594|17564|17592|17562|17594|17564|17591|17561|4
1608052690000|2020-12-15 17:18:10|17591|17561|17591|17561|17591|17561|17591|17561|1
1608052760000|2020-12-15 17:19:20|17587|17557|17587|17557|17587|17557|17587|17557|1
1608052770000|2020-12-15 17:19:30|17589|17559|17587|17557|17589|17559|17587|17557|2
1608052790000|2020-12-15 17:19:50|17591|17561|17592|17562|17592|17562|17591|17561|2
1608052800000|2020-12-15 17:20:00|17594|17564|17597|17567|17597|17567|17592|17562|4
1608053010000|2020-12-15 17:23:30|17596|17566|17596|17566|17596|17566|17596|17566|1
1608053020000|2020-12-15 17:23:40|17597|17567|17597|17567|17597|17567|17597|17567|1
1608053070000|2020-12-15 17:24:30|17596|17566|17592|17562|17596|17566|17592|17562|2
1608053080000|2020-12-15 17:24:40|17594|17564|17594|17564|17596|17566|17594|17564|3
1608053090000|2020-12-15 17:24:50|17597|17567|17597|17567|17597|17567|17597|17567|1
1608053140000|2020-12-15 17:25:40|17599|17569|17597|17567|17599|17569|17597|17567|2
1608053150000|2020-12-15 17:25:50|17599|17569|17602|17572|17602|17572|17599|17569|3
1608053170000|2020-12-15 17:26:10|17604|17574|17604|17574|17604|17574|17604|17574|1
1608053200000|2020-12-15 17:26:40|17605|17575|17605|17575|17605|17575|17605|17575|1
1608053210000|2020-12-15 17:26:50|17602|17572|17604|17574|17604|17574|17602|17572|2
1608053320000|2020-12-15 17:28:40|17605|17575|17605|17575|17605|17575|17605|17575|1
1608053330000|2020-12-15 17:28:50|17607|17577|17607|17577|17607|17577|17607|17577|1
1608053350000|2020-12-15 17:29:10|17609|17579|17609|17579|17609|17579|17609|17579|1
1608053400000|2020-12-15 17:30:00|17611|17581|17614|17584|17614|17584|17611|17581|2
1608053430000|2020-12-15 17:30:30|17616|17586|17631|17601|17631|17601|17616|17586|2
1608053470000|2020-12-15 17:31:10|17632|17602|17634|17604|17634|17604|17632|17602|2
1608053540000|2020-12-15 17:32:20|17632|17602|17632|17602|17632|17602|17632|17602|1
1608053590000|2020-12-15 17:33:10|17634|17604|17634|17604|17634|17604|17634|17604|1
1608053720000|2020-12-15 17:35:20|17627|17597|17624|17594|17627|17597|17624|17594|2
1608053730000|2020-12-15 17:35:30|17626|17596|17626|17596|17626|17596|17626|17596|1
1608053790000|2020-12-15 17:36:30|17627|17597|17627|17597|17627|17597|17627|17597|1
1608053880000|2020-12-15 17:38:00|17626|17596|17622|17592|17626|17596|17622|17592|2
1608053890000|2020-12-15 17:38:10|17627|17597|17627|17597|17627|17597|17627|17597|1
1608053910000|2020-12-15 17:38:30|17626|17596|17622|17592|17626|17596|17622|17592|2
1608053920000|2020-12-15 17:38:40|17621|17591|17621|17591|17621|17591|17621|17591|1
1608053930000|2020-12-15 17:38:50|17619|17589|17619|17589|17619|17589|17619|17589|1
1608054060000|2020-12-15 17:41:00|17621|17591|17622|17592|17622|17592|17621|17591|2
1608054160000|2020-12-15 17:42:40|17626|17596|17627|17597|17627|17597|17626|17596|2
1608054190000|2020-12-15 17:43:10|17626|17596|17626|17596|17626|17596|17626|17596|1
1608054230000|2020-12-15 17:43:50|17629|17599|17629|17599|17629|17599|17629|17599|1
1608054380000|2020-12-15 17:46:20|17631|17601|17634|17604|17634|17604|17631|17601|2
1608054470000|2020-12-15 17:47:50|17629|17599|17628|17598|17629|17599|17628|17598|2
1608054480000|2020-12-15 17:48:00|17627|17597|17623|17593|17627|17597|17623|17593|2
1608054490000|2020-12-15 17:48:10|17621|17591|17618|17588|17621|17591|17618|17588|2
1608054500000|2020-12-15 17:48:20|17623|17593|17623|17593|17623|17593|17623|17593|1
1608054590000|2020-12-15 17:49:50|17625|17595|17625|17595|17625|17595|17625|17595|1
1608054600000|2020-12-15 17:50:00|17628|17598|17628|17598|17628|17598|17628|17598|1
1608054610000|2020-12-15 17:50:10|17630|17600|17630|17600|17630|17600|17630|17600|1
1608054630000|2020-12-15 17:50:30|17632|17602|17633|17603|17633|17603|17632|17602|2
1608054700000|2020-12-15 17:51:40|17631|17601|17631|17601|17631|17601|17631|17601|1
1608054760000|2020-12-15 17:52:40|17633|17603|17633|17603|17633|17603|17633|17603|1
1608054810000|2020-12-15 17:53:30|17635|17605|17638|17608|17638|17608|17635|17605|2
1608054910000|2020-12-15 17:55:10|17635|17605|17635|17605|17635|17605|17635|17605|1
1608054940000|2020-12-15 17:55:40|17637|17607|17638|17608|17638|17608|17637|17607|2
1608054950000|2020-12-15 17:55:50|17636|17606|17636|17606|17636|17606|17636|17606|1
1608054990000|2020-12-15 17:56:30|17638|17608|17638|17608|17638|17608|17638|17608|1
1608055010000|2020-12-15 17:56:50|17635|17605|17637|17607|17637|17607|17635|17605|2
1608055020000|2020-12-15 17:57:00|17638|17608|17638|17608|17638|17608|17638|17608|1
1608080520000|2020-12-16 01:02:00|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|1
1608080530000|2020-12-16 01:02:10|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1608080540000|2020-12-16 01:02:20|17685.5|17655.5|17682.5|17652.5|17685.5|17655.5|17679.5|17649.5|5
1608080550000|2020-12-16 01:02:30|17683|17653|17683|17653|17683|17653|17683|17653|1
1608080560000|2020-12-16 01:02:40|17680.5|17650.5|17680.5|17650.5|17682.5|17652.5|17680.5|17650.5|3
1608080580000|2020-12-16 01:03:00|17679.5|17649.5|17677.5|17647.5|17684|17654|17677.5|17647.5|3
1608080590000|2020-12-16 01:03:10|17675|17645|17672.5|17642.5|17675.5|17645.5|17672.5|17642.5|4
1608080600000|2020-12-16 01:03:20|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1608080620000|2020-12-16 01:03:40|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1608080670000|2020-12-16 01:04:30|17665.5|17635.5|17662.5|17632.5|17665.5|17635.5|17662.5|17632.5|3
1608080680000|2020-12-16 01:04:40|17665|17635|17665|17635|17665|17635|17665|17635|1
1608080690000|2020-12-16 01:04:50|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1608080700000|2020-12-16 01:05:00|17660.5|17630.5|17653|17623|17660.5|17630.5|17653|17623|6
1608080710000|2020-12-16 01:05:10|17650.5|17620.5|17652.5|17622.5|17652.5|17622.5|17645.5|17615.5|8
1608080720000|2020-12-16 01:05:20|17655.5|17625.5|17654.5|17624.5|17659.5|17629.5|17652.5|17622.5|8
1608080730000|2020-12-16 01:05:30|17655.5|17625.5|17654.5|17624.5|17655.5|17625.5|17654.5|17624.5|2
1608080750000|2020-12-16 01:05:50|17655.5|17625.5|17660.5|17630.5|17660.5|17630.5|17655.5|17625.5|5
1608080760000|2020-12-16 01:06:00|17660|17630|17658|17628|17660|17630|17655.5|17625.5|4
1608080770000|2020-12-16 01:06:10|17657.5|17627.5|17667.5|17637.5|17667.5|17637.5|17657.5|17627.5|7
1608080780000|2020-12-16 01:06:20|17670|17640|17675.5|17645.5|17675.5|17645.5|17670|17640|7
1608080790000|2020-12-16 01:06:30|17673.5|17643.5|17673.5|17643.5|17675.5|17645.5|17673.5|17643.5|5
1608080800000|2020-12-16 01:06:40|17675.5|17645.5|17677.5|17647.5|17677.5|17647.5|17675.5|17645.5|2
1608080810000|2020-12-16 01:06:50|17675.5|17645.5|17675.5|17645.5|17680|17650|17675.5|17645.5|4
1608080820000|2020-12-16 01:07:00|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|1
1608080830000|2020-12-16 01:07:10|17675.5|17645.5|17678|17648|17678|17648|17675.5|17645.5|2
1608080840000|2020-12-16 01:07:20|17675.5|17645.5|17672.5|17642.5|17675.5|17645.5|17670.5|17640.5|7
1608080850000|2020-12-16 01:07:30|17674.5|17644.5|17680.5|17650.5|17680.5|17650.5|17672.5|17642.5|6
1608080860000|2020-12-16 01:07:40|17683.5|17653.5|17682.5|17652.5|17683.5|17653.5|17682.5|17652.5|2
1608080880000|2020-12-16 01:08:00|17680.5|17650.5|17682.5|17652.5|17682.5|17652.5|17680.5|17650.5|4
1608080890000|2020-12-16 01:08:10|17680|17650|17685.5|17655.5|17685.5|17655.5|17680|17650|6
1608080900000|2020-12-16 01:08:20|17685|17655|17682.5|17652.5|17685|17655|17682.5|17652.5|3
1608080910000|2020-12-16 01:08:30|17683|17653|17685.5|17655.5|17685.5|17655.5|17683|17653|2
1608080920000|2020-12-16 01:08:40|17687.5|17657.5|17687.5|17657.5|17690.5|17660.5|17685.5|17655.5|9
1608080930000|2020-12-16 01:08:50|17685|17655|17684.5|17654.5|17685|17655|17684.5|17654.5|2
1608080940000|2020-12-16 01:09:00|17682.5|17652.5|17680.5|17650.5|17682.5|17652.5|17675.5|17645.5|9
1608080960000|2020-12-16 01:09:20|17678|17648|17677.5|17647.5|17678|17648|17675.5|17645.5|3
1608080970000|2020-12-16 01:09:30|17679.5|17649.5|17679.5|17649.5|17680.5|17650.5|17677.5|17647.5|6
1608080990000|2020-12-16 01:09:50|17682.5|17652.5|17684.5|17654.5|17685.5|17655.5|17682.5|17652.5|3
1608081000000|2020-12-16 01:10:00|17682.5|17652.5|17685.5|17655.5|17685.5|17655.5|17682.5|17652.5|2
1608081010000|2020-12-16 01:10:10|17687.5|17657.5|17692.5|17662.5|17692.5|17662.5|17687.5|17657.5|3
1608081020000|2020-12-16 01:10:20|17692|17662|17685.5|17655.5|17692|17662|17685.5|17655.5|3
1608081030000|2020-12-16 01:10:30|17687.5|17657.5|17680.5|17650.5|17687.5|17657.5|17680|17650|7
1608081040000|2020-12-16 01:10:40|17678|17648|17670.5|17640.5|17680|17650|17670.5|17640.5|6
1608081050000|2020-12-16 01:10:50|17670|17640|17675.5|17645.5|17675.5|17645.5|17665.5|17635.5|8
1608081060000|2020-12-16 01:11:00|17673|17643|17675.5|17645.5|17675.5|17645.5|17673|17643|2
1608081070000|2020-12-16 01:11:10|17672.5|17642.5|17670.5|17640.5|17672.5|17642.5|17668.5|17638.5|4
1608081080000|2020-12-16 01:11:20|17668.5|17638.5|17670.5|17640.5|17670.5|17640.5|17668.5|17638.5|2
1608081090000|2020-12-16 01:11:30|17668.5|17638.5|17678|17648|17678|17648|17668.5|17638.5|5
1608081100000|2020-12-16 01:11:40|17677.5|17647.5|17675.5|17645.5|17677.5|17647.5|17675.5|17645.5|2
1608081120000|2020-12-16 01:12:00|17677.5|17647.5|17683|17653|17684|17654|17677.5|17647.5|8
1608081130000|2020-12-16 01:12:10|17685|17655|17685.5|17655.5|17685.5|17655.5|17683|17653|3
1608081150000|2020-12-16 01:12:30|17690|17660|17692.5|17662.5|17693|17663|17690|17660|4
1608081160000|2020-12-16 01:12:40|17693|17663|17692.5|17662.5|17693|17663|17692.5|17662.5|2
1608081170000|2020-12-16 01:12:50|17690.5|17660.5|17692.5|17662.5|17692.5|17662.5|17690.5|17660.5|2
1608081190000|2020-12-16 01:13:10|17693.5|17663.5|17692.5|17662.5|17693.5|17663.5|17692.5|17662.5|2
1608081220000|2020-12-16 01:13:40|17695|17665|17700|17670|17700|17670|17695|17665|2
1608081230000|2020-12-16 01:13:50|17700.5|17670.5|17709.5|17679.5|17709.5|17679.5|17700.5|17670.5|5
1608081240000|2020-12-16 01:14:00|17713.5|17683.5|17705.5|17675.5|17720.5|17690.5|17704.5|17674.5|12
1608081250000|2020-12-16 01:14:10|17707.5|17677.5|17712.5|17682.5|17712.5|17682.5|17707.5|17677.5|7
1608081260000|2020-12-16 01:14:20|17710.5|17680.5|17707.5|17677.5|17714.5|17684.5|17707.5|17677.5|7
1608081270000|2020-12-16 01:14:30|17709.5|17679.5|17705.5|17675.5|17710.5|17680.5|17705.5|17675.5|5
1608081290000|2020-12-16 01:14:50|17707.5|17677.5|17710.5|17680.5|17712.5|17682.5|17707.5|17677.5|6
1608081300000|2020-12-16 01:15:00|17712.5|17682.5|17717.5|17687.5|17717.5|17687.5|17712.5|17682.5|3
1608081320000|2020-12-16 01:15:20|17715.5|17685.5|17710.5|17680.5|17715.5|17685.5|17710.5|17680.5|3
1608081330000|2020-12-16 01:15:30|17710|17680|17707.5|17677.5|17710|17680|17707.5|17677.5|2
1608081350000|2020-12-16 01:15:50|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|1
1608081370000|2020-12-16 01:16:10|17707.5|17677.5|17717.5|17687.5|17717.5|17687.5|17707.5|17677.5|5
1608081380000|2020-12-16 01:16:20|17719.5|17689.5|17715.5|17685.5|17719.5|17689.5|17715.5|17685.5|3
1608081390000|2020-12-16 01:16:30|17717.5|17687.5|17720.5|17690.5|17720.5|17690.5|17717.5|17687.5|3
1608081400000|2020-12-16 01:16:40|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|17717.5|17687.5|3
1608081410000|2020-12-16 01:16:50|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1608081420000|2020-12-16 01:17:00|17722.5|17692.5|17712.5|17682.5|17722.5|17692.5|17712.5|17682.5|10
1608081430000|2020-12-16 01:17:10|17715|17685|17725.5|17695.5|17730|17700|17715|17685|10
1608081440000|2020-12-16 01:17:20|17722.5|17692.5|17725|17695|17725|17695|17722.5|17692.5|2
1608081450000|2020-12-16 01:17:30|17725.5|17695.5|17727.5|17697.5|17730|17700|17725.5|17695.5|6
1608081470000|2020-12-16 01:17:50|17730|17700|17730.5|17700.5|17730.5|17700.5|17730|17700|4
1608081480000|2020-12-16 01:18:00|17727.5|17697.5|17725.5|17695.5|17727.5|17697.5|17725.5|17695.5|2
1608081500000|2020-12-16 01:18:20|17730.5|17700.5|17725.5|17695.5|17730.5|17700.5|17723.5|17693.5|4
1608081510000|2020-12-16 01:18:30|17727.5|17697.5|17730.5|17700.5|17730.5|17700.5|17727.5|17697.5|3
1608081520000|2020-12-16 01:18:40|17727.5|17697.5|17725.5|17695.5|17727.5|17697.5|17725|17695|4
1608081530000|2020-12-16 01:18:50|17727.5|17697.5|17730|17700|17730|17700|17727.5|17697.5|2
1608081540000|2020-12-16 01:19:00|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1608081560000|2020-12-16 01:19:20|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1608081570000|2020-12-16 01:19:30|17725|17695|17725|17695|17725|17695|17722.5|17692.5|3
1608081580000|2020-12-16 01:19:40|17722.5|17692.5|17718.5|17688.5|17722.5|17692.5|17715|17685|10
1608081590000|2020-12-16 01:19:50|17715.5|17685.5|17715.5|17685.5|17715.5|17685.5|17715.5|17685.5|1
1608081600000|2020-12-16 01:20:00|17715|17685|17715.5|17685.5|17715.5|17685.5|17712.5|17682.5|4
1608081620000|2020-12-16 01:20:20|17716|17686|17725.5|17695.5|17725.5|17695.5|17716|17686|5
1608081630000|2020-12-16 01:20:30|17725|17695|17725|17695|17725|17695|17725|17695|1
1608081640000|2020-12-16 01:20:40|17723|17693|17723|17693|17723|17693|17723|17693|1
1608081650000|2020-12-16 01:20:50|17722.5|17692.5|17720.5|17690.5|17722.5|17692.5|17720.5|17690.5|2
1608081660000|2020-12-16 01:21:00|17720|17690|17720|17690|17720|17690|17720|17690|1
1608081670000|2020-12-16 01:21:10|17719.5|17689.5|17714.5|17684.5|17719.5|17689.5|17714.5|17684.5|3
1608081690000|2020-12-16 01:21:30|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|1
1608081700000|2020-12-16 01:21:40|17714.5|17684.5|17714.5|17684.5|17714.5|17684.5|17714.5|17684.5|1
1608081710000|2020-12-16 01:21:50|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|1
1608081720000|2020-12-16 01:22:00|17715|17685|17715.5|17685.5|17715.5|17685.5|17715|17685|2
1608081730000|2020-12-16 01:22:10|17718.5|17688.5|17715.5|17685.5|17718.5|17688.5|17715.5|17685.5|2
1608081740000|2020-12-16 01:22:20|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|1
1608081750000|2020-12-16 01:22:30|17715.5|17685.5|17718|17688|17720.5|17690.5|17715.5|17685.5|4
1608081760000|2020-12-16 01:22:40|17720.5|17690.5|17719.5|17689.5|17720.5|17690.5|17717.5|17687.5|4
1608081770000|2020-12-16 01:22:50|17717.5|17687.5|17709.5|17679.5|17717.5|17687.5|17707.5|17677.5|6
1608081780000|2020-12-16 01:23:00|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1608081790000|2020-12-16 01:23:10|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1608081810000|2020-12-16 01:23:30|17710|17680|17710|17680|17710|17680|17710|17680|1
1608081820000|2020-12-16 01:23:40|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1608081830000|2020-12-16 01:23:50|17710|17680|17710|17680|17710|17680|17710|17680|1
1608081840000|2020-12-16 01:24:00|17710.5|17680.5|17713.5|17683.5|17713.5|17683.5|17710.5|17680.5|3
1608081850000|2020-12-16 01:24:10|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1608081860000|2020-12-16 01:24:20|17710|17680|17705.5|17675.5|17710|17680|17705.5|17675.5|3
1608081880000|2020-12-16 01:24:40|17705|17675|17705|17675|17705|17675|17705|17675|1
1608081910000|2020-12-16 01:25:10|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1608081920000|2020-12-16 01:25:20|17695|17665|17695|17665|17695|17665|17695|17665|1
1608081930000|2020-12-16 01:25:30|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1608081940000|2020-12-16 01:25:40|17693.5|17663.5|17695.5|17665.5|17695.5|17665.5|17693.5|17663.5|2
1608081960000|2020-12-16 01:26:00|17695|17665|17687.5|17657.5|17695|17665|17687|17657|6
1608081970000|2020-12-16 01:26:10|17687|17657|17687.5|17657.5|17687.5|17657.5|17687|17657|2
1608081990000|2020-12-16 01:26:30|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608082000000|2020-12-16 01:26:40|17683|17653|17683|17653|17683|17653|17683|17653|1
1608082010000|2020-12-16 01:26:50|17683.5|17653.5|17685.5|17655.5|17685.5|17655.5|17683.5|17653.5|2
1608082020000|2020-12-16 01:27:00|17688.5|17658.5|17693|17663|17693|17663|17688.5|17658.5|3
1608082030000|2020-12-16 01:27:10|17693.5|17663.5|17690.5|17660.5|17693.5|17663.5|17690.5|17660.5|3
1608082050000|2020-12-16 01:27:30|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1608082060000|2020-12-16 01:27:40|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1608082070000|2020-12-16 01:27:50|17693|17663|17693|17663|17693|17663|17693|17663|1
1608082080000|2020-12-16 01:28:00|17690.5|17660.5|17688.5|17658.5|17690.5|17660.5|17688.5|17658.5|2
1608082090000|2020-12-16 01:28:10|17690.5|17660.5|17688.5|17658.5|17692.5|17662.5|17688.5|17658.5|4
1608082110000|2020-12-16 01:28:30|17690.5|17660.5|17688|17658|17695|17665|17688|17658|4
1608082150000|2020-12-16 01:29:10|17690.5|17660.5|17692.5|17662.5|17692.5|17662.5|17690.5|17660.5|2
1608082160000|2020-12-16 01:29:20|17693|17663|17693|17663|17693|17663|17693|17663|1
1608082170000|2020-12-16 01:29:30|17690.5|17660.5|17687.5|17657.5|17690.5|17660.5|17687.5|17657.5|3
1608082180000|2020-12-16 01:29:40|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608082200000|2020-12-16 01:30:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1608082210000|2020-12-16 01:30:10|17680.5|17650.5|17682.5|17652.5|17682.5|17652.5|17678|17648|4
1608082220000|2020-12-16 01:30:20|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608082240000|2020-12-16 01:30:40|17686|17656|17688|17658|17688|17658|17686|17656|2
1608082260000|2020-12-16 01:31:00|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608082270000|2020-12-16 01:31:10|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1608082280000|2020-12-16 01:31:20|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608082300000|2020-12-16 01:31:40|17685|17655|17685|17655|17685|17655|17685|17655|1
1608082330000|2020-12-16 01:32:10|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608082340000|2020-12-16 01:32:20|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1608082350000|2020-12-16 01:32:30|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608082360000|2020-12-16 01:32:40|17680|17650|17678|17648|17680|17650|17678|17648|2
1608082410000|2020-12-16 01:33:30|17680|17650|17680|17650|17680|17650|17680|17650|1
1608082420000|2020-12-16 01:33:40|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608082450000|2020-12-16 01:34:10|17682.5|17652.5|17685.5|17655.5|17685.5|17655.5|17682.5|17652.5|2
1608082460000|2020-12-16 01:34:20|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1608082470000|2020-12-16 01:34:30|17688|17658|17697.5|17667.5|17697.5|17667.5|17688|17658|7
1608082480000|2020-12-16 01:34:40|17695.5|17665.5|17695.5|17665.5|17697.5|17667.5|17695.5|17665.5|3
1608082500000|2020-12-16 01:35:00|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|1
1608082510000|2020-12-16 01:35:10|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1608082520000|2020-12-16 01:35:20|17695|17665|17695|17665|17695|17665|17695|17665|1
1608082530000|2020-12-16 01:35:30|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1608082550000|2020-12-16 01:35:50|17697.5|17667.5|17698|17668|17700.5|17670.5|17697.5|17667.5|5
1608082570000|2020-12-16 01:36:10|17700.5|17670.5|17707.5|17677.5|17712|17682|17700.5|17670.5|15
1608082580000|2020-12-16 01:36:20|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|1
1608082590000|2020-12-16 01:36:30|17707|17677|17708|17678|17708|17678|17707|17677|3
1608082600000|2020-12-16 01:36:40|17710|17680|17710|17680|17710|17680|17710|17680|1
1608082620000|2020-12-16 01:37:00|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|1
1608082640000|2020-12-16 01:37:20|17707.5|17677.5|17705.5|17675.5|17707.5|17677.5|17705.5|17675.5|2
1608082650000|2020-12-16 01:37:30|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1608082680000|2020-12-16 01:38:00|17701.5|17671.5|17707.5|17677.5|17710|17680|17701.5|17671.5|7
1608082690000|2020-12-16 01:38:10|17705.5|17675.5|17704.5|17674.5|17705.5|17675.5|17704.5|17674.5|2
1608082700000|2020-12-16 01:38:20|17705.5|17675.5|17707.5|17677.5|17707.5|17677.5|17705.5|17675.5|2
1608082710000|2020-12-16 01:38:30|17705|17675|17705|17675|17705|17675|17705|17675|1
1608082720000|2020-12-16 01:38:40|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1608082740000|2020-12-16 01:39:00|17708|17678|17705.5|17675.5|17708|17678|17705.5|17675.5|3
1608082750000|2020-12-16 01:39:10|17705|17675|17705|17675|17705|17675|17705|17675|1
1608082760000|2020-12-16 01:39:20|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1608082770000|2020-12-16 01:39:30|17705|17675|17705|17675|17705|17675|17705|17675|1
1608082780000|2020-12-16 01:39:40|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1608082800000|2020-12-16 01:40:00|17708|17678|17708|17678|17708|17678|17708|17678|1
1608082850000|2020-12-16 01:40:50|17707.5|17677.5|17705.5|17675.5|17707.5|17677.5|17705.5|17675.5|2
1608082860000|2020-12-16 01:41:00|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1608082870000|2020-12-16 01:41:10|17708|17678|17715.5|17685.5|17715.5|17685.5|17708|17678|5
1608082880000|2020-12-16 01:41:20|17713|17683|17708|17678|17713|17683|17708|17678|3
1608082900000|2020-12-16 01:41:40|17705.5|17675.5|17704.5|17674.5|17705.5|17675.5|17704.5|17674.5|3
1608082910000|2020-12-16 01:41:50|17705|17675|17705|17675|17705|17675|17705|17675|1
1608082920000|2020-12-16 01:42:00|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1608082990000|2020-12-16 01:43:10|17707|17677|17707|17677|17707|17677|17707|17677|1
1608083000000|2020-12-16 01:43:20|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1608083010000|2020-12-16 01:43:30|17708.5|17678.5|17713|17683|17713|17683|17708.5|17678.5|5
1608083020000|2020-12-16 01:43:40|17717.5|17687.5|17720.5|17690.5|17722.5|17692.5|17717.5|17687.5|9
1608083030000|2020-12-16 01:43:50|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1608083040000|2020-12-16 01:44:00|17723.5|17693.5|17723|17693|17730.5|17700.5|17723|17693|10
1608083050000|2020-12-16 01:44:10|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1608083070000|2020-12-16 01:44:30|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17720.5|17690.5|2
1608083100000|2020-12-16 01:45:00|17723|17693|17723|17693|17723|17693|17723|17693|1
1608083110000|2020-12-16 01:45:10|17725.5|17695.5|17728|17698|17728|17698|17725.5|17695.5|2
1608083120000|2020-12-16 01:45:20|17728.5|17698.5|17728|17698|17728.5|17698.5|17728|17698|2
1608083130000|2020-12-16 01:45:30|17730.5|17700.5|17732.5|17702.5|17733.5|17703.5|17730.5|17700.5|3
1608083140000|2020-12-16 01:45:40|17736|17706|17740.5|17710.5|17740.5|17710.5|17736|17706|2
1608083150000|2020-12-16 01:45:50|17739.5|17709.5|17737.5|17707.5|17739.5|17709.5|17737.5|17707.5|2
1608083160000|2020-12-16 01:46:00|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|1
1608083170000|2020-12-16 01:46:10|17737.5|17707.5|17727.5|17697.5|17737.5|17707.5|17727.5|17697.5|5
1608083180000|2020-12-16 01:46:20|17728|17698|17725.5|17695.5|17728|17698|17725.5|17695.5|3
1608083190000|2020-12-16 01:46:30|17727.5|17697.5|17725.5|17695.5|17727.5|17697.5|17725.5|17695.5|2
1608083210000|2020-12-16 01:46:50|17724.5|17694.5|17727.5|17697.5|17727.5|17697.5|17724.5|17694.5|3
1608083220000|2020-12-16 01:47:00|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1608083230000|2020-12-16 01:47:10|17727.5|17697.5|17728|17698|17728|17698|17727.5|17697.5|2
1608083260000|2020-12-16 01:47:40|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1608083290000|2020-12-16 01:48:10|17725.5|17695.5|17727.5|17697.5|17727.5|17697.5|17725.5|17695.5|2
1608083310000|2020-12-16 01:48:30|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1608083340000|2020-12-16 01:49:00|17727.5|17697.5|17731|17701|17731|17701|17727.5|17697.5|4
1608083350000|2020-12-16 01:49:10|17733.5|17703.5|17740.5|17710.5|17740.5|17710.5|17730.5|17700.5|6
1608083390000|2020-12-16 01:49:50|17738|17708|17732.5|17702.5|17738|17708|17732.5|17702.5|3
1608083400000|2020-12-16 01:50:00|17733.5|17703.5|17740.5|17710.5|17740.5|17710.5|17733.5|17703.5|5
1608083470000|2020-12-16 01:51:10|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|1
1608083520000|2020-12-16 01:52:00|17742|17712|17735|17705|17742.5|17712.5|17735|17705|6
1608083530000|2020-12-16 01:52:10|17733|17703|17733|17703|17733|17703|17733|17703|1
1608083540000|2020-12-16 01:52:20|17733.5|17703.5|17733.5|17703.5|17733.5|17703.5|17733.5|17703.5|1
1608083570000|2020-12-16 01:52:50|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|1
1608083590000|2020-12-16 01:53:10|17729|17699|17733|17703|17733|17703|17728.5|17698.5|3
1608083600000|2020-12-16 01:53:20|17733.5|17703.5|17733.5|17703.5|17733.5|17703.5|17733.5|17703.5|1
1608083610000|2020-12-16 01:53:30|17735.5|17705.5|17740.5|17710.5|17740.5|17710.5|17735.5|17705.5|2
1608083620000|2020-12-16 01:53:40|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|1
1608083630000|2020-12-16 01:53:50|17737.5|17707.5|17733|17703|17737.5|17707.5|17733|17703|4
1608083640000|2020-12-16 01:54:00|17730.5|17700.5|17725.5|17695.5|17730.5|17700.5|17725.5|17695.5|7
1608083650000|2020-12-16 01:54:10|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1608083660000|2020-12-16 01:54:20|17722|17692|17720.5|17690.5|17722|17692|17715.5|17685.5|7
1608083680000|2020-12-16 01:54:40|17718.5|17688.5|17720.5|17690.5|17720.5|17690.5|17715.5|17685.5|6
1608083690000|2020-12-16 01:54:50|17718.5|17688.5|17715.5|17685.5|17718.5|17688.5|17715.5|17685.5|2
1608083700000|2020-12-16 01:55:00|17718|17688|17723.5|17693.5|17723.5|17693.5|17718|17688|4
1608083730000|2020-12-16 01:55:30|17725.5|17695.5|17730.5|17700.5|17733|17703|17725.5|17695.5|4
1608083740000|2020-12-16 01:55:40|17729.5|17699.5|17727.5|17697.5|17729.5|17699.5|17727.5|17697.5|2
1608083750000|2020-12-16 01:55:50|17725.5|17695.5|17723|17693|17725.5|17695.5|17723|17693|2
1608083760000|2020-12-16 01:56:00|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1608083770000|2020-12-16 01:56:10|17722|17692|17719.5|17689.5|17722|17692|17719.5|17689.5|2
1608083780000|2020-12-16 01:56:20|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|1
1608083800000|2020-12-16 01:56:40|17715.5|17685.5|17712.5|17682.5|17715.5|17685.5|17712.5|17682.5|2
1608083810000|2020-12-16 01:56:50|17709.5|17679.5|17712.5|17682.5|17712.5|17682.5|17709.5|17679.5|3
1608083820000|2020-12-16 01:57:00|17713|17683|17712.5|17682.5|17713|17683|17712.5|17682.5|2
1608083830000|2020-12-16 01:57:10|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1608083850000|2020-12-16 01:57:30|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|1
1608083860000|2020-12-16 01:57:40|17707.5|17677.5|17702.5|17672.5|17707.5|17677.5|17702.5|17672.5|3
1608083880000|2020-12-16 01:58:00|17701.5|17671.5|17702.5|17672.5|17702.5|17672.5|17701.5|17671.5|2
1608083900000|2020-12-16 01:58:20|17705|17675|17702.5|17672.5|17705|17675|17702.5|17672.5|2
1608083940000|2020-12-16 01:59:00|17703.5|17673.5|17703.5|17673.5|17703.5|17673.5|17703.5|17673.5|1
1608083990000|2020-12-16 01:59:50|17703|17673|17703|17673|17703|17673|17703|17673|1
1608084000000|2020-12-16 02:00:00|17703.5|17673.5|17713|17683|17713|17683|17703.5|17673.5|7
1608084010000|2020-12-16 02:00:10|17715.5|17685.5|17720|17690|17720|17690|17715.5|17685.5|2
1608084020000|2020-12-16 02:00:20|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1608084030000|2020-12-16 02:00:30|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1608084040000|2020-12-16 02:00:40|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|1
1608084050000|2020-12-16 02:00:50|17723|17693|17725.5|17695.5|17727.5|17697.5|17723|17693|5
1608084060000|2020-12-16 02:01:00|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|1
1608084070000|2020-12-16 02:01:10|17727.5|17697.5|17723.5|17693.5|17727.5|17697.5|17722.5|17692.5|5
1608084120000|2020-12-16 02:02:00|17722.5|17692.5|17720.5|17690.5|17722.5|17692.5|17720.5|17690.5|2
1608084170000|2020-12-16 02:02:50|17722.5|17692.5|17723.5|17693.5|17723.5|17693.5|17722.5|17692.5|2
1608084180000|2020-12-16 02:03:00|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1608084190000|2020-12-16 02:03:10|17725.5|17695.5|17725|17695|17725.5|17695.5|17725|17695|2
1608084200000|2020-12-16 02:03:20|17722.5|17692.5|17719.5|17689.5|17722.5|17692.5|17719.5|17689.5|3
1608084270000|2020-12-16 02:04:30|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1608084300000|2020-12-16 02:05:00|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|1
1608084310000|2020-12-16 02:05:10|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17720.5|17690.5|2
1608084350000|2020-12-16 02:05:50|17720|17690|17720|17690|17720|17690|17720|17690|1
1608084360000|2020-12-16 02:06:00|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17720.5|17690.5|2
1608084370000|2020-12-16 02:06:10|17723|17693|17723|17693|17723|17693|17723|17693|1
1608084380000|2020-12-16 02:06:20|17725.5|17695.5|17732.5|17702.5|17732.5|17702.5|17725.5|17695.5|3
1608084390000|2020-12-16 02:06:30|17728.5|17698.5|17722.5|17692.5|17728.5|17698.5|17720|17690|5
1608084400000|2020-12-16 02:06:40|17725|17695|17729.5|17699.5|17734.5|17704.5|17725|17695|7
1608084410000|2020-12-16 02:06:50|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1608084420000|2020-12-16 02:07:00|17729.5|17699.5|17722.5|17692.5|17729.5|17699.5|17722.5|17692.5|4
1608084430000|2020-12-16 02:07:10|17722|17692|17719.5|17689.5|17722|17692|17717.5|17687.5|3
1608084440000|2020-12-16 02:07:20|17717|17687|17710.5|17680.5|17717|17687|17710.5|17680.5|2
1608084450000|2020-12-16 02:07:30|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|1
1608084460000|2020-12-16 02:07:40|17710.5|17680.5|17709.5|17679.5|17710.5|17680.5|17709.5|17679.5|2
1608084470000|2020-12-16 02:07:50|17707.5|17677.5|17709.5|17679.5|17709.5|17679.5|17707.5|17677.5|2
1608084480000|2020-12-16 02:08:00|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1608084520000|2020-12-16 02:08:40|17705|17675|17705|17675|17705|17675|17705|17675|1
1608084530000|2020-12-16 02:08:50|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|1
1608084560000|2020-12-16 02:09:20|17702|17672|17702.5|17672.5|17702.5|17672.5|17701.5|17671.5|3
1608084570000|2020-12-16 02:09:30|17692.5|17662.5|17689.5|17659.5|17692.5|17662.5|17689.5|17659.5|3
1608084580000|2020-12-16 02:09:40|17685.5|17655.5|17687.5|17657.5|17687.5|17657.5|17680.5|17650.5|4
1608084610000|2020-12-16 02:10:10|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|1
1608084620000|2020-12-16 02:10:20|17690.5|17660.5|17688|17658|17690.5|17660.5|17688|17658|2
1608084630000|2020-12-16 02:10:30|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1608084640000|2020-12-16 02:10:40|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608084650000|2020-12-16 02:10:50|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1608084670000|2020-12-16 02:11:10|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608084680000|2020-12-16 02:11:20|17684.5|17654.5|17682.5|17652.5|17685.5|17655.5|17682.5|17652.5|4
1608084700000|2020-12-16 02:11:40|17684.5|17654.5|17687.5|17657.5|17687.5|17657.5|17684.5|17654.5|3
1608084710000|2020-12-16 02:11:50|17685.5|17655.5|17685|17655|17685.5|17655.5|17685|17655|2
1608084720000|2020-12-16 02:12:00|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608084730000|2020-12-16 02:12:10|17685|17655|17685|17655|17685|17655|17685|17655|1
1608084740000|2020-12-16 02:12:20|17687.5|17657.5|17684.5|17654.5|17687.5|17657.5|17684.5|17654.5|3
1608084760000|2020-12-16 02:12:40|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608084790000|2020-12-16 02:13:10|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608084810000|2020-12-16 02:13:30|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|1
1608084820000|2020-12-16 02:13:40|17680.5|17650.5|17677.5|17647.5|17680.5|17650.5|17677.5|17647.5|2
1608084830000|2020-12-16 02:13:50|17675.5|17645.5|17673.5|17643.5|17675.5|17645.5|17671|17641|4
1608084840000|2020-12-16 02:14:00|17675.5|17645.5|17677.5|17647.5|17677.5|17647.5|17675.5|17645.5|2
1608084850000|2020-12-16 02:14:10|17678|17648|17680.5|17650.5|17680.5|17650.5|17678|17648|2
1608084890000|2020-12-16 02:14:50|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608084920000|2020-12-16 02:15:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1608085020000|2020-12-16 02:17:00|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608085090000|2020-12-16 02:18:10|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608085270000|2020-12-16 02:21:10|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608085580000|2020-12-16 02:26:20|17685|17655|17685|17655|17685|17655|17685|17655|1
1608085630000|2020-12-16 02:27:10|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608085720000|2020-12-16 02:28:40|17687|17657|17687|17657|17687|17657|17687|17657|1
1608085770000|2020-12-16 02:29:30|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1608085800000|2020-12-16 02:30:00|17685|17655|17680.5|17650.5|17685|17655|17680.5|17650.5|4
1608085810000|2020-12-16 02:30:10|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608085820000|2020-12-16 02:30:20|17684.5|17654.5|17685.5|17655.5|17685.5|17655.5|17684.5|17654.5|2
1608085830000|2020-12-16 02:30:30|17683.5|17653.5|17683|17653|17683.5|17653.5|17683|17653|2
1608085840000|2020-12-16 02:30:40|17684.5|17654.5|17692.5|17662.5|17692.5|17662.5|17684.5|17654.5|3
1608085860000|2020-12-16 02:31:00|17691.5|17661.5|17686.5|17656.5|17691.5|17661.5|17686.5|17656.5|2
1608085870000|2020-12-16 02:31:10|17685.5|17655.5|17682.5|17652.5|17685.5|17655.5|17682.5|17652.5|3
1608085880000|2020-12-16 02:31:20|17680.5|17650.5|17682.5|17652.5|17682.5|17652.5|17680.5|17650.5|2
1608085890000|2020-12-16 02:31:30|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608085900000|2020-12-16 02:31:40|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608085930000|2020-12-16 02:32:10|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608085940000|2020-12-16 02:32:20|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608085950000|2020-12-16 02:32:30|17685|17655|17685|17655|17685|17655|17685|17655|1
1608085960000|2020-12-16 02:32:40|17687.5|17657.5|17687.5|17657.5|17694.5|17664.5|17687.5|17657.5|6
1608085970000|2020-12-16 02:32:50|17685.5|17655.5|17692.5|17662.5|17692.5|17662.5|17685.5|17655.5|3
1608085980000|2020-12-16 02:33:00|17692|17662|17685.5|17655.5|17692|17662|17685.5|17655.5|2
1608085990000|2020-12-16 02:33:10|17688|17658|17687.5|17657.5|17688|17658|17687.5|17657.5|2
1608086050000|2020-12-16 02:34:10|17681.5|17651.5|17678|17648|17681.5|17651.5|17678|17648|4
1608086070000|2020-12-16 02:34:30|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|1
1608086090000|2020-12-16 02:34:50|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608086100000|2020-12-16 02:35:00|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|1
1608086110000|2020-12-16 02:35:10|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608086130000|2020-12-16 02:35:30|17678|17648|17678|17648|17678|17648|17678|17648|1
1608086150000|2020-12-16 02:35:50|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|1
1608086170000|2020-12-16 02:36:10|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|1
1608086180000|2020-12-16 02:36:20|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|1
1608086230000|2020-12-16 02:37:10|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|1
1608086240000|2020-12-16 02:37:20|17675.5|17645.5|17675.5|17645.5|17678|17648|17675.5|17645.5|3
1608086300000|2020-12-16 02:38:20|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|1
1608086320000|2020-12-16 02:38:40|17680|17650|17677.5|17647.5|17680|17650|17677.5|17647.5|2
1608086330000|2020-12-16 02:38:50|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|17677.5|17647.5|5
1608086350000|2020-12-16 02:39:10|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608086360000|2020-12-16 02:39:20|17682.5|17652.5|17685|17655|17685|17655|17682.5|17652.5|2
1608086370000|2020-12-16 02:39:30|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608086390000|2020-12-16 02:39:50|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608086410000|2020-12-16 02:40:10|17682.5|17652.5|17684.5|17654.5|17684.5|17654.5|17682.5|17652.5|2
1608086430000|2020-12-16 02:40:30|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608086440000|2020-12-16 02:40:40|17685|17655|17682.5|17652.5|17685|17655|17682.5|17652.5|2
1608086470000|2020-12-16 02:41:10|17685|17655|17685|17655|17685|17655|17685|17655|1
1608086480000|2020-12-16 02:41:20|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1608086490000|2020-12-16 02:41:30|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1608086500000|2020-12-16 02:41:40|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608086510000|2020-12-16 02:41:50|17685|17655|17685|17655|17685|17655|17685|17655|1
1608086520000|2020-12-16 02:42:00|17687.5|17657.5|17685.5|17655.5|17687.5|17657.5|17685.5|17655.5|2
1608086550000|2020-12-16 02:42:30|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608086560000|2020-12-16 02:42:40|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1608086570000|2020-12-16 02:42:50|17687.5|17657.5|17685.5|17655.5|17687.5|17657.5|17685.5|17655.5|2
1608086580000|2020-12-16 02:43:00|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1608086590000|2020-12-16 02:43:10|17688|17658|17688.5|17658.5|17690.5|17660.5|17688|17658|5
1608086600000|2020-12-16 02:43:20|17690.5|17660.5|17688.5|17658.5|17690.5|17660.5|17688.5|17658.5|2
1608086610000|2020-12-16 02:43:30|17688|17658|17685.5|17655.5|17688|17658|17682.5|17652.5|6
1608086620000|2020-12-16 02:43:40|17683|17653|17682.5|17652.5|17683|17653|17682.5|17652.5|2
1608086710000|2020-12-16 02:45:10|17684.5|17654.5|17685.5|17655.5|17685.5|17655.5|17684.5|17654.5|2
1608086740000|2020-12-16 02:45:40|17685|17655|17682.5|17652.5|17685|17655|17682.5|17652.5|2
1608086760000|2020-12-16 02:46:00|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1608086770000|2020-12-16 02:46:10|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|17675|17645|5
1608086780000|2020-12-16 02:46:20|17677.5|17647.5|17685.5|17655.5|17685.5|17655.5|17677.5|17647.5|5
1608086790000|2020-12-16 02:46:30|17687.5|17657.5|17680.5|17650.5|17687.5|17657.5|17680.5|17650.5|5
1608086800000|2020-12-16 02:46:40|17682.5|17652.5|17680.5|17650.5|17682.5|17652.5|17680.5|17650.5|2
1608086830000|2020-12-16 02:47:10|17679.5|17649.5|17679.5|17649.5|17680|17650|17677.5|17647.5|5
1608086840000|2020-12-16 02:47:20|17677.5|17647.5|17677.5|17647.5|17679.5|17649.5|17677.5|17647.5|7
1608086850000|2020-12-16 02:47:30|17680|17650|17680|17650|17680.5|17650.5|17680|17650|3
1608086890000|2020-12-16 02:48:10|17677.5|17647.5|17677.5|17647.5|17680|17650|17677.5|17647.5|3
1608086900000|2020-12-16 02:48:20|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|17677.5|17647.5|5
1608086910000|2020-12-16 02:48:30|17677.5|17647.5|17668.5|17638.5|17677.5|17647.5|17668.5|17638.5|5
1608086920000|2020-12-16 02:48:40|17672.5|17642.5|17672.5|17642.5|17673|17643|17672.5|17642.5|3
1608086970000|2020-12-16 02:49:30|17675|17645|17675|17645|17675|17645|17675|17645|1
1608087030000|2020-12-16 02:50:30|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|1
1608087040000|2020-12-16 02:50:40|17675|17645|17675|17645|17675.5|17645.5|17675|17645|3
1608087050000|2020-12-16 02:50:50|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|1
1608087060000|2020-12-16 02:51:00|17672.5|17642.5|17666.5|17636.5|17672.5|17642.5|17666.5|17636.5|3
1608087080000|2020-12-16 02:51:20|17663|17633|17659.5|17629.5|17663|17633|17648.5|17618.5|9
1608087090000|2020-12-16 02:51:30|17655.5|17625.5|17655|17625|17655.5|17625.5|17655|17625|2
1608087110000|2020-12-16 02:51:50|17652.5|17622.5|17650.5|17620.5|17652.5|17622.5|17650.5|17620.5|2
1608087120000|2020-12-16 02:52:00|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|1
1608087130000|2020-12-16 02:52:10|17650.5|17620.5|17653|17623|17653|17623|17648.5|17618.5|9
1608087140000|2020-12-16 02:52:20|17655.5|17625.5|17657.5|17627.5|17660.5|17630.5|17653.5|17623.5|7
1608087150000|2020-12-16 02:52:30|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|1
1608087170000|2020-12-16 02:52:50|17662|17632|17660|17630|17662|17632|17660|17630|2
1608087190000|2020-12-16 02:53:10|17660.5|17630.5|17670.5|17640.5|17670.5|17640.5|17660.5|17630.5|5
1608087210000|2020-12-16 02:53:30|17673|17643|17670.5|17640.5|17673|17643|17670.5|17640.5|2
1608087220000|2020-12-16 02:53:40|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1608087270000|2020-12-16 02:54:30|17670.5|17640.5|17670|17640|17670.5|17640.5|17670|17640|2
1608087280000|2020-12-16 02:54:40|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17665.5|17635.5|3
1608087330000|2020-12-16 02:55:30|17668.5|17638.5|17668.5|17638.5|17668.5|17638.5|17668.5|17638.5|1
1608087350000|2020-12-16 02:55:50|17670.5|17640.5|17675.5|17645.5|17675.5|17645.5|17670.5|17640.5|3
1608087360000|2020-12-16 02:56:00|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|1
1608087380000|2020-12-16 02:56:20|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1608087410000|2020-12-16 02:56:50|17675|17645|17675.5|17645.5|17675.5|17645.5|17675|17645|2
1608087510000|2020-12-16 02:58:30|17673|17643|17673|17643|17673|17643|17673|17643|1
1608087520000|2020-12-16 02:58:40|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1608087530000|2020-12-16 02:58:50|17670|17640|17667.5|17637.5|17670|17640|17667.5|17637.5|2
1608087540000|2020-12-16 02:59:00|17669.5|17639.5|17667.5|17637.5|17669.5|17639.5|17667.5|17637.5|2
1608087550000|2020-12-16 02:59:10|17665.5|17635.5|17667.5|17637.5|17667.5|17637.5|17665.5|17635.5|2
1608087570000|2020-12-16 02:59:30|17670|17640|17670|17640|17670|17640|17670|17640|1
1608087580000|2020-12-16 02:59:40|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|1
1608087600000|2020-12-16 03:00:00|17670|17640|17670.5|17640.5|17670.5|17640.5|17670|17640|2
1608087610000|2020-12-16 03:00:10|17673|17643|17677.5|17647.5|17677.5|17647.5|17673|17643|2
1608087620000|2020-12-16 03:00:20|17675.5|17645.5|17674.5|17644.5|17675.5|17645.5|17674.5|17644.5|2
1608087630000|2020-12-16 03:00:30|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1608087660000|2020-12-16 03:01:00|17672|17642|17662.5|17632.5|17672|17642|17662.5|17632.5|4
1608087670000|2020-12-16 03:01:10|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|1
1608087680000|2020-12-16 03:01:20|17658|17628|17657.5|17627.5|17658|17628|17655.5|17625.5|4
1608087700000|2020-12-16 03:01:40|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|17653|17623|3
1608087720000|2020-12-16 03:02:00|17657.5|17627.5|17659.5|17629.5|17659.5|17629.5|17657.5|17627.5|2
1608087730000|2020-12-16 03:02:10|17660.5|17630.5|17665|17635|17665|17635|17660.5|17630.5|3
1608087740000|2020-12-16 03:02:20|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1608087750000|2020-12-16 03:02:30|17662|17632|17657.5|17627.5|17662|17632|17657.5|17627.5|4
1608087760000|2020-12-16 03:02:40|17655.5|17625.5|17657.5|17627.5|17657.5|17627.5|17655.5|17625.5|2
1608087770000|2020-12-16 03:02:50|17655.5|17625.5|17648.5|17618.5|17655.5|17625.5|17648.5|17618.5|5
1608087780000|2020-12-16 03:03:00|17650.5|17620.5|17652.5|17622.5|17652.5|17622.5|17650.5|17620.5|2
1608087790000|2020-12-16 03:03:10|17655|17625|17653|17623|17657|17627|17651|17621|5
1608087800000|2020-12-16 03:03:20|17655.5|17625.5|17655.5|17625.5|17659.5|17629.5|17655.5|17625.5|4
1608087810000|2020-12-16 03:03:30|17659.5|17629.5|17662.5|17632.5|17662.5|17632.5|17659.5|17629.5|4
1608087820000|2020-12-16 03:03:40|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|1
1608087840000|2020-12-16 03:04:00|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1608087890000|2020-12-16 03:04:50|17660|17630|17657.5|17627.5|17660|17630|17657.5|17627.5|2
1608087900000|2020-12-16 03:05:00|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|17653.5|17623.5|4
1608087910000|2020-12-16 03:05:10|17648.5|17618.5|17651.5|17621.5|17651.5|17621.5|17648.5|17618.5|2
1608087920000|2020-12-16 03:05:20|17653|17623|17655.5|17625.5|17655.5|17625.5|17653|17623|2
1608087950000|2020-12-16 03:05:50|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|1
1608087960000|2020-12-16 03:06:00|17658.5|17628.5|17660.5|17630.5|17660.5|17630.5|17658.5|17628.5|2
1608087980000|2020-12-16 03:06:20|17663.5|17633.5|17665.5|17635.5|17667.5|17637.5|17660.5|17630.5|4
1608087990000|2020-12-16 03:06:30|17664.5|17634.5|17662.5|17632.5|17664.5|17634.5|17662.5|17632.5|2
1608088000000|2020-12-16 03:06:40|17664.5|17634.5|17662.5|17632.5|17664.5|17634.5|17662.5|17632.5|2
1608088010000|2020-12-16 03:06:50|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|1
1608088020000|2020-12-16 03:07:00|17662.5|17632.5|17660.5|17630.5|17662.5|17632.5|17660.5|17630.5|2
1608088050000|2020-12-16 03:07:30|17658|17628|17658|17628|17658|17628|17658|17628|1
1608088070000|2020-12-16 03:07:50|17655.5|17625.5|17657.5|17627.5|17657.5|17627.5|17655.5|17625.5|2
1608088100000|2020-12-16 03:08:20|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|17655.5|17625.5|1
1608088150000|2020-12-16 03:09:10|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|1
1608088160000|2020-12-16 03:09:20|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|1
1608088180000|2020-12-16 03:09:40|17657.5|17627.5|17655.5|17625.5|17657.5|17627.5|17655.5|17625.5|2
1608088200000|2020-12-16 03:10:00|17657.5|17627.5|17655.5|17625.5|17657.5|17627.5|17655.5|17625.5|2
1608088210000|2020-12-16 03:10:10|17657.5|17627.5|17662.5|17632.5|17662.5|17632.5|17657.5|17627.5|3
1608088220000|2020-12-16 03:10:20|17663|17633|17670.5|17640.5|17670.5|17640.5|17663|17633|5
1608088230000|2020-12-16 03:10:30|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|1
1608088240000|2020-12-16 03:10:40|17665|17635|17665|17635|17665|17635|17665|17635|1
1608088250000|2020-12-16 03:10:50|17665.5|17635.5|17665.5|17635.5|17670.5|17640.5|17665.5|17635.5|8
1608088260000|2020-12-16 03:11:00|17667.5|17637.5|17672.5|17642.5|17672.5|17642.5|17667.5|17637.5|3
1608088280000|2020-12-16 03:11:20|17672|17642|17672.5|17642.5|17672.5|17642.5|17672|17642|2
1608088290000|2020-12-16 03:11:30|17672|17642|17669.5|17639.5|17672|17642|17669.5|17639.5|3
1608088300000|2020-12-16 03:11:40|17670|17640|17669.5|17639.5|17670|17640|17669.5|17639.5|2
1608088310000|2020-12-16 03:11:50|17670|17640|17670|17640|17670|17640|17670|17640|1
1608088320000|2020-12-16 03:12:00|17669.5|17639.5|17665|17635|17669.5|17639.5|17665|17635|2
1608088330000|2020-12-16 03:12:10|17667.5|17637.5|17669.5|17639.5|17669.5|17639.5|17667.5|17637.5|2
1608088350000|2020-12-16 03:12:30|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1608088420000|2020-12-16 03:13:40|17670|17640|17669.5|17639.5|17670|17640|17669.5|17639.5|2
1608088430000|2020-12-16 03:13:50|17667.5|17637.5|17669.5|17639.5|17669.5|17639.5|17667.5|17637.5|2
1608088440000|2020-12-16 03:14:00|17670|17640|17670|17640|17670|17640|17670|17640|1
1608088450000|2020-12-16 03:14:10|17670.5|17640.5|17672.5|17642.5|17672.5|17642.5|17670.5|17640.5|2
1608088470000|2020-12-16 03:14:30|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1608088480000|2020-12-16 03:14:40|17672.5|17642.5|17674.5|17644.5|17674.5|17644.5|17672.5|17642.5|2
1608088550000|2020-12-16 03:15:50|17672|17642|17672|17642|17672|17642|17672|17642|1
1608088560000|2020-12-16 03:16:00|17670|17640|17674.5|17644.5|17675.5|17645.5|17670|17640|5
1608088570000|2020-12-16 03:16:10|17675.5|17645.5|17674.5|17644.5|17675.5|17645.5|17674.5|17644.5|2
1608088590000|2020-12-16 03:16:30|17672.5|17642.5|17670|17640|17672.5|17642.5|17670|17640|2
1608088600000|2020-12-16 03:16:40|17670.5|17640.5|17670|17640|17670.5|17640.5|17670|17640|2
1608088610000|2020-12-16 03:16:50|17670.5|17640.5|17673|17643|17673|17643|17670.5|17640.5|3
1608088620000|2020-12-16 03:17:00|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17670.5|17640.5|3
1608088640000|2020-12-16 03:17:20|17670.5|17640.5|17670|17640|17670.5|17640.5|17670|17640|2
1608088650000|2020-12-16 03:17:30|17669.5|17639.5|17665|17635|17669.5|17639.5|17665|17635|3
1608088660000|2020-12-16 03:17:40|17664.5|17634.5|17662.5|17632.5|17664.5|17634.5|17660.5|17630.5|4
1608088670000|2020-12-16 03:17:50|17660.5|17630.5|17660.5|17630.5|17662.5|17632.5|17660.5|17630.5|5
1608088680000|2020-12-16 03:18:00|17660|17630|17658|17628|17660.5|17630.5|17653|17623|9
1608088690000|2020-12-16 03:18:10|17657.5|17627.5|17660.5|17630.5|17660.5|17630.5|17657.5|17627.5|3
1608088700000|2020-12-16 03:18:20|17660|17630|17660|17630|17663|17633|17660|17630|5
1608088730000|2020-12-16 03:18:50|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|1
1608088750000|2020-12-16 03:19:10|17660.5|17630.5|17662.5|17632.5|17664.5|17634.5|17660.5|17630.5|4
1608088760000|2020-12-16 03:19:20|17664.5|17634.5|17660.5|17630.5|17664.5|17634.5|17660.5|17630.5|3
1608088770000|2020-12-16 03:19:30|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|1
1608088800000|2020-12-16 03:20:00|17657.5|17627.5|17653.5|17623.5|17657.5|17627.5|17653.5|17623.5|3
1608088810000|2020-12-16 03:20:10|17651|17621|17638|17608|17651|17621|17637|17607|8
1608088820000|2020-12-16 03:20:20|17640|17610|17635.5|17605.5|17640|17610|17632.5|17602.5|12
1608088830000|2020-12-16 03:20:30|17637.5|17607.5|17635.5|17605.5|17637.5|17607.5|17635|17605|4
1608088840000|2020-12-16 03:20:40|17637.5|17607.5|17637.5|17607.5|17637.5|17607.5|17637.5|17607.5|1
1608088850000|2020-12-16 03:20:50|17638|17608|17640.5|17610.5|17640.5|17610.5|17638|17608|2
1608088860000|2020-12-16 03:21:00|17640|17610|17640|17610|17644.5|17614.5|17640|17610|5
1608088870000|2020-12-16 03:21:10|17637.5|17607.5|17635.5|17605.5|17637.5|17607.5|17634.5|17604.5|4
1608088880000|2020-12-16 03:21:20|17634.5|17604.5|17635|17605|17635|17605|17634.5|17604.5|2
1608088890000|2020-12-16 03:21:30|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|1
1608088900000|2020-12-16 03:21:40|17632.5|17602.5|17630.5|17600.5|17632.5|17602.5|17618.5|17588.5|12
1608088910000|2020-12-16 03:21:50|17630|17600|17630.5|17600.5|17635.5|17605.5|17629.5|17599.5|7
1608088920000|2020-12-16 03:22:00|17629.5|17599.5|17625|17595|17629.5|17599.5|17618.5|17588.5|12
1608088930000|2020-12-16 03:22:10|17622.5|17592.5|17609.5|17579.5|17622.5|17592.5|17609.5|17579.5|12
1608088940000|2020-12-16 03:22:20|17604.5|17574.5|17603|17573|17607|17577|17599.5|17569.5|15
1608088950000|2020-12-16 03:22:30|17602.5|17572.5|17604.5|17574.5|17607.5|17577.5|17602.5|17572.5|13
1608088960000|2020-12-16 03:22:40|17600.5|17570.5|17602.5|17572.5|17605|17575|17599.5|17569.5|9
1608088970000|2020-12-16 03:22:50|17600.5|17570.5|17602.5|17572.5|17602.5|17572.5|17600.5|17570.5|4
1608088990000|2020-12-16 03:23:10|17600.5|17570.5|17604.5|17574.5|17604.5|17574.5|17600.5|17570.5|4
1608089000000|2020-12-16 03:23:20|17602.5|17572.5|17594.5|17564.5|17602.5|17572.5|17594.5|17564.5|6
1608089010000|2020-12-16 03:23:30|17593|17563|17570.5|17540.5|17593|17563|17568|17538|20
1608089020000|2020-12-16 03:23:40|17570|17540|17575.5|17545.5|17578|17548|17570|17540|14
1608089030000|2020-12-16 03:23:50|17577.5|17547.5|17558.5|17528.5|17580.5|17550.5|17558.5|17528.5|14
1608089040000|2020-12-16 03:24:00|17560.5|17530.5|17565.5|17535.5|17567.5|17537.5|17560.5|17530.5|5
1608089050000|2020-12-16 03:24:10|17563|17533|17565.5|17535.5|17565.5|17535.5|17561|17531|4
1608089060000|2020-12-16 03:24:20|17563|17533|17553.5|17523.5|17563|17533|17553.5|17523.5|5
1608089070000|2020-12-16 03:24:30|17553|17523|17560|17530|17560|17530|17545.5|17515.5|19
1608089080000|2020-12-16 03:24:40|17560.5|17530.5|17557.5|17527.5|17562.5|17532.5|17557.5|17527.5|5
1608089090000|2020-12-16 03:24:50|17550.5|17520.5|17547.5|17517.5|17552.5|17522.5|17547|17517|11
1608089100000|2020-12-16 03:25:00|17549.5|17519.5|17550|17520|17552.5|17522.5|17542.5|17512.5|14
1608089110000|2020-12-16 03:25:10|17550.5|17520.5|17560|17530|17560|17530|17550.5|17520.5|6
1608089120000|2020-12-16 03:25:20|17559.5|17529.5|17547.5|17517.5|17559.5|17529.5|17547.5|17517.5|9
1608089130000|2020-12-16 03:25:30|17550.5|17520.5|17552.5|17522.5|17552.5|17522.5|17550.5|17520.5|2
1608089140000|2020-12-16 03:25:40|17550.5|17520.5|17550|17520|17550.5|17520.5|17550|17520|2
1608089150000|2020-12-16 03:25:50|17547.5|17517.5|17557.5|17527.5|17557.5|17527.5|17547.5|17517.5|8
1608089160000|2020-12-16 03:26:00|17558|17528|17557|17527|17560|17530|17557|17527|4
1608089170000|2020-12-16 03:26:10|17552|17522|17538.5|17508.5|17552.5|17522.5|17538.5|17508.5|8
1608089180000|2020-12-16 03:26:20|17537.5|17507.5|17522.5|17492.5|17537.5|17507.5|17522.5|17492.5|8
1608089190000|2020-12-16 03:26:30|17520.5|17490.5|17512.5|17482.5|17520.5|17490.5|17507.5|17477.5|13
1608089200000|2020-12-16 03:26:40|17514.5|17484.5|17518|17488|17518|17488|17507.5|17477.5|10
1608089210000|2020-12-16 03:26:50|17520.5|17490.5|17515.5|17485.5|17520.5|17490.5|17512.5|17482.5|12
1608089220000|2020-12-16 03:27:00|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17515.5|17485.5|3
1608089230000|2020-12-16 03:27:10|17515.5|17485.5|17510.5|17480.5|17515.5|17485.5|17510.5|17480.5|3
1608089240000|2020-12-16 03:27:20|17512.5|17482.5|17512.5|17482.5|17515.5|17485.5|17508.5|17478.5|8
1608089250000|2020-12-16 03:27:30|17514.5|17484.5|17510.5|17480.5|17514.5|17484.5|17510.5|17480.5|2
1608089260000|2020-12-16 03:27:40|17512.5|17482.5|17515.5|17485.5|17515.5|17485.5|17510.5|17480.5|6
1608089270000|2020-12-16 03:27:50|17514.5|17484.5|17505.5|17475.5|17514.5|17484.5|17505.5|17475.5|4
1608089280000|2020-12-16 03:28:00|17503|17473|17489.5|17459.5|17505|17475|17470.5|17440.5|21
1608089290000|2020-12-16 03:28:10|17487.5|17457.5|17484.5|17454.5|17487.5|17457.5|17475.5|17445.5|10
1608089300000|2020-12-16 03:28:20|17485|17455|17480.5|17450.5|17492.5|17462.5|17480.5|17450.5|15
1608089310000|2020-12-16 03:28:30|17482.5|17452.5|17497.5|17467.5|17497.5|17467.5|17482.5|17452.5|9
1608089320000|2020-12-16 03:28:40|17498|17468|17500.5|17470.5|17502.5|17472.5|17495.5|17465.5|9
1608089330000|2020-12-16 03:28:50|17500|17470|17492.5|17462.5|17500|17470|17488.5|17458.5|9
1608089340000|2020-12-16 03:29:00|17490.5|17460.5|17513|17483|17513|17483|17490.5|17460.5|11
1608089350000|2020-12-16 03:29:10|17510.5|17480.5|17503.5|17473.5|17510.5|17480.5|17503.5|17473.5|4
1608089360000|2020-12-16 03:29:20|17502.5|17472.5|17510.5|17480.5|17516.5|17486.5|17498.5|17468.5|10
1608089370000|2020-12-16 03:29:30|17508|17478|17510.5|17480.5|17510.5|17480.5|17508|17478|8
1608089380000|2020-12-16 03:29:40|17508.5|17478.5|17510.5|17480.5|17510.5|17480.5|17508.5|17478.5|4
1608089390000|2020-12-16 03:29:50|17508.5|17478.5|17513|17483|17515|17485|17508.5|17478.5|8
1608089400000|2020-12-16 03:30:00|17517|17487|17517|17487|17517|17487|17517|17487|1
1608089410000|2020-12-16 03:30:10|17517.5|17487.5|17517|17487|17519.5|17489.5|17517|17487|4
1608089420000|2020-12-16 03:30:20|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1608089440000|2020-12-16 03:30:40|17515|17485|17515|17485|17515|17485|17515|17485|1
1608089450000|2020-12-16 03:30:50|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1608089470000|2020-12-16 03:31:10|17515|17485|17515|17485|17515|17485|17515|17485|1
1608089480000|2020-12-16 03:31:20|17517|17487|17515.5|17485.5|17519.5|17489.5|17515.5|17485.5|7
1608089490000|2020-12-16 03:31:30|17517.5|17487.5|17515.5|17485.5|17517.5|17487.5|17515.5|17485.5|2
1608089530000|2020-12-16 03:32:10|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|1
1608089570000|2020-12-16 03:32:50|17515.5|17485.5|17508.5|17478.5|17515.5|17485.5|17508.5|17478.5|4
1608089580000|2020-12-16 03:33:00|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|1
1608089610000|2020-12-16 03:33:30|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1608089630000|2020-12-16 03:33:50|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|1
1608089640000|2020-12-16 03:34:00|17505.5|17475.5|17508|17478|17508|17478|17505.5|17475.5|2
1608089650000|2020-12-16 03:34:10|17505|17475|17505.5|17475.5|17505.5|17475.5|17505|17475|2
1608089660000|2020-12-16 03:34:20|17507.5|17477.5|17503|17473|17507.5|17477.5|17503|17473|2
1608089670000|2020-12-16 03:34:30|17504.5|17474.5|17505.5|17475.5|17505.5|17475.5|17495.5|17465.5|3
1608089690000|2020-12-16 03:34:50|17506|17476|17508|17478|17508|17478|17506|17476|2
1608089710000|2020-12-16 03:35:10|17510|17480|17510|17480|17510|17480|17510|17480|1
1608089720000|2020-12-16 03:35:20|17503.5|17473.5|17500|17470|17503.5|17473.5|17500|17470|2
1608089730000|2020-12-16 03:35:30|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608089750000|2020-12-16 03:35:50|17498|17468|17507.5|17477.5|17507.5|17477.5|17498|17468|2
1608089770000|2020-12-16 03:36:10|17508|17478|17508|17478|17508|17478|17508|17478|1
1608089780000|2020-12-16 03:36:20|17498.5|17468.5|17502.5|17472.5|17502.5|17472.5|17498.5|17468.5|2
1608089800000|2020-12-16 03:36:40|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|1
1608089820000|2020-12-16 03:37:00|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|1
1608089840000|2020-12-16 03:37:20|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1608089850000|2020-12-16 03:37:30|17493|17463|17493|17463|17493|17463|17493|17463|1
1608089870000|2020-12-16 03:37:50|17487.5|17457.5|17485.5|17455.5|17487.5|17457.5|17485.5|17455.5|2
1608089900000|2020-12-16 03:38:20|17482.5|17452.5|17480.5|17450.5|17482.5|17452.5|17480.5|17450.5|2
1608089910000|2020-12-16 03:38:30|17482.5|17452.5|17473.5|17443.5|17482.5|17452.5|17473.5|17443.5|3
1608089920000|2020-12-16 03:38:40|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|1
1608089940000|2020-12-16 03:39:00|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1608090030000|2020-12-16 03:40:30|17483|17453|17478.5|17448.5|17483|17453|17478.5|17448.5|3
1608090050000|2020-12-16 03:40:50|17480|17450|17480|17450|17480|17450|17480|17450|1
1608090070000|2020-12-16 03:41:10|17478|17448|17478|17448|17478|17448|17478|17448|1
1608090090000|2020-12-16 03:41:30|17480|17450|17480|17450|17480|17450|17480|17450|1
1608090120000|2020-12-16 03:42:00|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1608090130000|2020-12-16 03:42:10|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1608090160000|2020-12-16 03:42:40|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1608090210000|2020-12-16 03:43:30|17482.5|17452.5|17485|17455|17485|17455|17482.5|17452.5|2
1608090270000|2020-12-16 03:44:30|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|1
1608090290000|2020-12-16 03:44:50|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1608090320000|2020-12-16 03:45:20|17482|17452|17482|17452|17482|17452|17482|17452|1
1608090350000|2020-12-16 03:45:50|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1608090400000|2020-12-16 03:46:40|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1608090410000|2020-12-16 03:46:50|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1608090510000|2020-12-16 03:48:30|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|1
1608090870000|2020-12-16 03:54:30|17487.5|17457.5|17482.5|17452.5|17487.5|17457.5|17482.5|17452.5|2
1608090890000|2020-12-16 03:54:50|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1608090900000|2020-12-16 03:55:00|17483|17453|17483|17453|17483|17453|17483|17453|1
1608090930000|2020-12-16 03:55:30|17485|17455|17485.5|17455.5|17485.5|17455.5|17485|17455|2
1608091040000|2020-12-16 03:57:20|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|1
1608091050000|2020-12-16 03:57:30|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1608091100000|2020-12-16 03:58:20|17485|17455|17485|17455|17485|17455|17485|17455|1
1608091300000|2020-12-16 04:01:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1608091360000|2020-12-16 04:02:40|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1608091550000|2020-12-16 04:05:50|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|1
1608091610000|2020-12-16 04:06:50|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|1
1608092070000|2020-12-16 04:14:30|17473.5|17443.5|17473.5|17443.5|17473.5|17443.5|17473.5|17443.5|1
1608092100000|2020-12-16 04:15:00|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|1
1608092130000|2020-12-16 04:15:30|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1608092140000|2020-12-16 04:15:40|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|1
1608092150000|2020-12-16 04:15:50|17480.5|17450.5|17473.5|17443.5|17480.5|17450.5|17473.5|17443.5|2
1608092160000|2020-12-16 04:16:00|17468.5|17438.5|17468.5|17438.5|17468.5|17438.5|17468.5|17438.5|1
1608092170000|2020-12-16 04:16:10|17468|17438|17468|17438|17468|17438|17468|17438|1
1608092180000|2020-12-16 04:16:20|17465.5|17435.5|17462.5|17432.5|17465.5|17435.5|17462.5|17432.5|2
1608092190000|2020-12-16 04:16:30|17458.5|17428.5|17458.5|17428.5|17458.5|17428.5|17458.5|17428.5|1
1608092200000|2020-12-16 04:16:40|17452.5|17422.5|17447.5|17417.5|17452.5|17422.5|17445.5|17415.5|3
1608092210000|2020-12-16 04:16:50|17443|17413|17448|17418|17448|17418|17443|17413|2
1608092220000|2020-12-16 04:17:00|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|1
1608092230000|2020-12-16 04:17:10|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|1
1608092250000|2020-12-16 04:17:30|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|1
1608092260000|2020-12-16 04:17:40|17433.5|17403.5|17428|17398|17435|17405|17428|17398|3
1608092290000|2020-12-16 04:18:10|17425.5|17395.5|17427.5|17397.5|17427.5|17397.5|17425.5|17395.5|2
1608092300000|2020-12-16 04:18:20|17425.5|17395.5|17418|17388|17425.5|17395.5|17418|17388|2
1608092330000|2020-12-16 04:18:50|17415.5|17385.5|17408.5|17378.5|17415.5|17385.5|17408.5|17378.5|3
1608092350000|2020-12-16 04:19:10|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1608092440000|2020-12-16 04:20:40|17410|17380|17410.5|17380.5|17412.5|17382.5|17407.5|17377.5|5
1608092570000|2020-12-16 04:22:50|17407.5|17377.5|17405.5|17375.5|17407.5|17377.5|17405.5|17375.5|2
1608092600000|2020-12-16 04:23:20|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1608092660000|2020-12-16 04:24:20|17410|17380|17410|17380|17410|17380|17410|17380|1
1608092720000|2020-12-16 04:25:20|17410.5|17380.5|17407.5|17377.5|17410.5|17380.5|17407.5|17377.5|2
1608092730000|2020-12-16 04:25:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1608092740000|2020-12-16 04:25:40|17412.5|17382.5|17410.5|17380.5|17412.5|17382.5|17410.5|17380.5|2
1608092790000|2020-12-16 04:26:30|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1608092860000|2020-12-16 04:27:40|17409.5|17379.5|17407.5|17377.5|17409.5|17379.5|17407.5|17377.5|2
1608092870000|2020-12-16 04:27:50|17402.5|17372.5|17400|17370|17402.5|17372.5|17400|17370|2
1608092880000|2020-12-16 04:28:00|17402|17372|17399.5|17369.5|17402|17372|17399.5|17369.5|2
1608092920000|2020-12-16 04:28:40|17401.5|17371.5|17402.5|17372.5|17402.5|17372.5|17401.5|17371.5|2
1608092930000|2020-12-16 04:28:50|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1608092950000|2020-12-16 04:29:10|17402.5|17372.5|17400.5|17370.5|17402.5|17372.5|17400.5|17370.5|2
1608092980000|2020-12-16 04:29:40|17402.5|17372.5|17404.5|17374.5|17404.5|17374.5|17402.5|17372.5|2
1608092990000|2020-12-16 04:29:50|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1608093020000|2020-12-16 04:30:20|17408.5|17378.5|17413|17383|17413|17383|17408.5|17378.5|2
1608093030000|2020-12-16 04:30:30|17410.5|17380.5|17405|17375|17410.5|17380.5|17405|17375|3
1608093050000|2020-12-16 04:30:50|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1608093150000|2020-12-16 04:32:30|17405.5|17375.5|17404.5|17374.5|17405.5|17375.5|17404.5|17374.5|2
1608093260000|2020-12-16 04:34:20|17405|17375|17405|17375|17405|17375|17405|17375|1
1608093300000|2020-12-16 04:35:00|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|1
1608093390000|2020-12-16 04:36:30|17412|17382|17409.5|17379.5|17412|17382|17409.5|17379.5|2
1608093440000|2020-12-16 04:37:20|17410.5|17380.5|17409.5|17379.5|17410.5|17380.5|17409.5|17379.5|2
1608093450000|2020-12-16 04:37:30|17412.5|17382.5|17407.5|17377.5|17412.5|17382.5|17407.5|17377.5|2
1608093460000|2020-12-16 04:37:40|17408|17378|17407.5|17377.5|17408|17378|17407.5|17377.5|2
1608093560000|2020-12-16 04:39:20|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1608093590000|2020-12-16 04:39:50|17407|17377|17404.5|17374.5|17407|17377|17404.5|17374.5|2
1608093600000|2020-12-16 04:40:00|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1608093610000|2020-12-16 04:40:10|17405|17375|17402.5|17372.5|17405|17375|17400.5|17370.5|5
1608093620000|2020-12-16 04:40:20|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1608093810000|2020-12-16 04:43:30|17405|17375|17407.5|17377.5|17407.5|17377.5|17405|17375|2
1608093890000|2020-12-16 04:44:50|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17407.5|17377.5|3
1608093900000|2020-12-16 04:45:00|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|1
1608093950000|2020-12-16 04:45:50|17412|17382|17412|17382|17412|17382|17412|17382|1
1608094020000|2020-12-16 04:47:00|17414.5|17384.5|17412|17382|17414.5|17384.5|17412|17382|2
1608094070000|2020-12-16 04:47:50|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1608094080000|2020-12-16 04:48:00|17415|17385|17415.5|17385.5|17417.5|17387.5|17415|17385|4
1608094100000|2020-12-16 04:48:20|17417.5|17387.5|17415.5|17385.5|17417.5|17387.5|17415.5|17385.5|2
1608094110000|2020-12-16 04:48:30|17413|17383|17404.5|17374.5|17413|17383|17404.5|17374.5|3
1608094120000|2020-12-16 04:48:40|17405|17375|17407.5|17377.5|17407.5|17377.5|17405|17375|2
1608094130000|2020-12-16 04:48:50|17410|17380|17407.5|17377.5|17414.5|17384.5|17407.5|17377.5|4
1608094140000|2020-12-16 04:49:00|17408|17378|17410.5|17380.5|17410.5|17380.5|17408|17378|2
1608094150000|2020-12-16 04:49:10|17412.5|17382.5|17408|17378|17414.5|17384.5|17408|17378|4
1608094160000|2020-12-16 04:49:20|17410.5|17380.5|17412.5|17382.5|17412.5|17382.5|17410.5|17380.5|2
1608094170000|2020-12-16 04:49:30|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1608094180000|2020-12-16 04:49:40|17408|17378|17407.5|17377.5|17408|17378|17407.5|17377.5|2
1608094190000|2020-12-16 04:49:50|17408|17378|17413.5|17383.5|17413.5|17383.5|17408|17378|6
1608094200000|2020-12-16 04:50:00|17411.5|17381.5|17413|17383|17413|17383|17410.5|17380.5|3
1608094210000|2020-12-16 04:50:10|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|1
1608094220000|2020-12-16 04:50:20|17409|17379|17408.5|17378.5|17409|17379|17408.5|17378.5|2
1608094230000|2020-12-16 04:50:30|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|1
1608094360000|2020-12-16 04:52:40|17412.5|17382.5|17413.5|17383.5|17413.5|17383.5|17412.5|17382.5|2
1608094370000|2020-12-16 04:52:50|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1608094380000|2020-12-16 04:53:00|17416|17386|17416|17386|17416|17386|17416|17386|1
1608094420000|2020-12-16 04:53:40|17418.5|17388.5|17416.5|17386.5|17418.5|17388.5|17416.5|17386.5|2
1608094430000|2020-12-16 04:53:50|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17416.5|17386.5|5
1608094440000|2020-12-16 04:54:00|17416.5|17386.5|17415.5|17385.5|17416.5|17386.5|17415.5|17385.5|2
1608094600000|2020-12-16 04:56:40|17416|17386|17416|17386|17416|17386|17416|17386|1
1608094610000|2020-12-16 04:56:50|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|1
1608094620000|2020-12-16 04:57:00|17419|17389|17419|17389|17419|17389|17419|17389|1
1608094680000|2020-12-16 04:58:00|17417.5|17387.5|17422.5|17392.5|17422.5|17392.5|17417.5|17387.5|4
1608094700000|2020-12-16 04:58:20|17416|17386|17416|17386|17416|17386|17416|17386|1
1608094710000|2020-12-16 04:58:30|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1608094720000|2020-12-16 04:58:40|17416.5|17386.5|17418.5|17388.5|17418.5|17388.5|17416.5|17386.5|2
1608094780000|2020-12-16 04:59:40|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1608094800000|2020-12-16 05:00:00|17425|17395|17425.5|17395.5|17427.5|17397.5|17425|17395|3
1608094830000|2020-12-16 05:00:30|17423|17393|17422.5|17392.5|17425.5|17395.5|17422.5|17392.5|4
1608094860000|2020-12-16 05:01:00|17420.5|17390.5|17410.5|17380.5|17420.5|17390.5|17407.5|17377.5|5
1608094870000|2020-12-16 05:01:10|17411|17381|17418.5|17388.5|17418.5|17388.5|17411|17381|4
1608094930000|2020-12-16 05:02:10|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1608094960000|2020-12-16 05:02:40|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1608094980000|2020-12-16 05:03:00|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|1
1608095010000|2020-12-16 05:03:30|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1608095110000|2020-12-16 05:05:10|17418|17388|17418|17388|17418|17388|17418|17388|1
1608095120000|2020-12-16 05:05:20|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1608095140000|2020-12-16 05:05:40|17418|17388|17417.5|17387.5|17418|17388|17417.5|17387.5|2
1608095150000|2020-12-16 05:05:50|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1608095160000|2020-12-16 05:06:00|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|1
1608095190000|2020-12-16 05:06:30|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17413.5|17383.5|3
1608095340000|2020-12-16 05:09:00|17420.5|17390.5|17421.5|17391.5|17421.5|17391.5|17420.5|17390.5|2
1608095390000|2020-12-16 05:09:50|17424|17394|17424|17394|17424|17394|17424|17394|1
1608095440000|2020-12-16 05:10:40|17426|17396|17426|17396|17426|17396|17426|17396|1
1608095450000|2020-12-16 05:10:50|17426.5|17396.5|17428.5|17398.5|17428.5|17398.5|17426.5|17396.5|2
1608095460000|2020-12-16 05:11:00|17429|17399|17429|17399|17429|17399|17429|17399|1
1608095490000|2020-12-16 05:11:30|17426.5|17396.5|17428.5|17398.5|17428.5|17398.5|17426.5|17396.5|2
1608095530000|2020-12-16 05:12:10|17429|17399|17429|17399|17429|17399|17428.5|17398.5|3
1608095550000|2020-12-16 05:12:30|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|1
1608095560000|2020-12-16 05:12:40|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17431.5|17401.5|3
1608095570000|2020-12-16 05:12:50|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|1
1608095590000|2020-12-16 05:13:10|17434|17404|17431.5|17401.5|17434|17404|17431.5|17401.5|2
1608095650000|2020-12-16 05:14:10|17433.5|17403.5|17436.5|17406.5|17436.5|17406.5|17433.5|17403.5|2
1608095680000|2020-12-16 05:14:40|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|1
1608095690000|2020-12-16 05:14:50|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|1
1608095700000|2020-12-16 05:15:00|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|1
1608095760000|2020-12-16 05:16:00|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|1
1608095850000|2020-12-16 05:17:30|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|1
1608095860000|2020-12-16 05:17:40|17438.5|17408.5|17436.5|17406.5|17438.5|17408.5|17436.5|17406.5|2
1608095890000|2020-12-16 05:18:10|17438.5|17408.5|17436.5|17406.5|17438.5|17408.5|17436.5|17406.5|2
1608095920000|2020-12-16 05:18:40|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|1
1608095940000|2020-12-16 05:19:00|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|1
1608095950000|2020-12-16 05:19:10|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|1
1608095960000|2020-12-16 05:19:20|17436.5|17406.5|17434|17404|17436.5|17406.5|17434|17404|4
1608095970000|2020-12-16 05:19:30|17436|17406|17436|17406|17436|17406|17436|17406|1
1608096020000|2020-12-16 05:20:20|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|1
1608096030000|2020-12-16 05:20:30|17438.5|17408.5|17440.5|17410.5|17440.5|17410.5|17438.5|17408.5|2
1608096050000|2020-12-16 05:20:50|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|1
1608096070000|2020-12-16 05:21:10|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|1
1608096100000|2020-12-16 05:21:40|17439|17409|17436.5|17406.5|17439|17409|17436.5|17406.5|2
1608096220000|2020-12-16 05:23:40|17439|17409|17435.5|17405.5|17439|17409|17433.5|17403.5|5
1608096230000|2020-12-16 05:23:50|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|1
1608096240000|2020-12-16 05:24:00|17429|17399|17431.5|17401.5|17431.5|17401.5|17429|17399|2
1608096250000|2020-12-16 05:24:10|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|1
1608096260000|2020-12-16 05:24:20|17434|17404|17434|17404|17434|17404|17434|17404|1
1608096280000|2020-12-16 05:24:40|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|1
1608096370000|2020-12-16 05:26:10|17439|17409|17439|17409|17439|17409|17439|17409|1
1608096380000|2020-12-16 05:26:20|17441.5|17411.5|17443.5|17413.5|17443.5|17413.5|17441.5|17411.5|2
1608096400000|2020-12-16 05:26:40|17441|17411|17443.5|17413.5|17446|17416|17441|17411|4
1608096410000|2020-12-16 05:26:50|17441.5|17411.5|17438.5|17408.5|17441.5|17411.5|17438.5|17408.5|3
1608096470000|2020-12-16 05:27:50|17436|17406|17436|17406|17436|17406|17436|17406|1
1608096480000|2020-12-16 05:28:00|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|1
1608096590000|2020-12-16 05:29:50|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|1
1608096600000|2020-12-16 05:30:00|17438.5|17408.5|17429.5|17399.5|17439|17409|17421.5|17391.5|21
1608096610000|2020-12-16 05:30:10|17427|17397|17402|17372|17427|17397|17400.5|17370.5|13
1608096620000|2020-12-16 05:30:20|17404.5|17374.5|17419|17389|17429|17399|17404.5|17374.5|14
1608096630000|2020-12-16 05:30:30|17419.5|17389.5|17434.5|17404.5|17436.5|17406.5|17419.5|17389.5|17
1608096640000|2020-12-16 05:30:40|17436.5|17406.5|17428.5|17398.5|17443.5|17413.5|17423.5|17393.5|24
1608096650000|2020-12-16 05:30:50|17426.5|17396.5|17419|17389|17426.5|17396.5|17416.5|17386.5|12
1608096660000|2020-12-16 05:31:00|17416.5|17386.5|17424.5|17394.5|17429|17399|17414|17384|15
1608096670000|2020-12-16 05:31:10|17427|17397|17434|17404|17434|17404|17424.5|17394.5|6
1608096680000|2020-12-16 05:31:20|17434.5|17404.5|17432|17402|17434.5|17404.5|17432|17402|6
1608096700000|2020-12-16 05:31:40|17431.5|17401.5|17437.5|17407.5|17437.5|17407.5|17429.5|17399.5|6
1608096710000|2020-12-16 05:31:50|17434.5|17404.5|17430.5|17400.5|17434.5|17404.5|17429.5|17399.5|8
1608096720000|2020-12-16 05:32:00|17427.5|17397.5|17444.5|17414.5|17446.5|17416.5|17427.5|17397.5|10
1608096730000|2020-12-16 05:32:10|17443.5|17413.5|17428.5|17398.5|17443.5|17413.5|17428.5|17398.5|9
1608096740000|2020-12-16 05:32:20|17426.5|17396.5|17418.5|17388.5|17426.5|17396.5|17418.5|17388.5|6
1608096750000|2020-12-16 05:32:30|17421.5|17391.5|17421|17391|17421.5|17391.5|17418.5|17388.5|3
1608096760000|2020-12-16 05:32:40|17418.5|17388.5|17414|17384|17418.5|17388.5|17412|17382|4
1608096770000|2020-12-16 05:32:50|17411.5|17381.5|17409.5|17379.5|17411.5|17381.5|17409.5|17379.5|2
1608096780000|2020-12-16 05:33:00|17407|17377|17407|17377|17407|17377|17404.5|17374.5|5
1608096790000|2020-12-16 05:33:10|17406.5|17376.5|17397|17367|17406.5|17376.5|17397|17367|8
1608096800000|2020-12-16 05:33:20|17396.5|17366.5|17396.5|17366.5|17399.5|17369.5|17391.5|17361.5|8
1608096810000|2020-12-16 05:33:30|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1608096820000|2020-12-16 05:33:40|17391.5|17361.5|17391.5|17361.5|17394.5|17364.5|17389.5|17359.5|6
1608096830000|2020-12-16 05:33:50|17389.5|17359.5|17381.5|17351.5|17389.5|17359.5|17381.5|17351.5|6
1608096840000|2020-12-16 05:34:00|17379.5|17349.5|17381.5|17351.5|17381.5|17351.5|17374.5|17344.5|14
1608096850000|2020-12-16 05:34:10|17382|17352|17392|17362|17392|17362|17382|17352|6
1608096860000|2020-12-16 05:34:20|17391.5|17361.5|17392|17362|17392|17362|17387|17357|6
1608096870000|2020-12-16 05:34:30|17394.5|17364.5|17404.5|17374.5|17404.5|17374.5|17394.5|17364.5|6
1608096880000|2020-12-16 05:34:40|17411.5|17381.5|17413.5|17383.5|17414|17384|17411.5|17381.5|5
1608096890000|2020-12-16 05:34:50|17414.5|17384.5|17419.5|17389.5|17422|17392|17414.5|17384.5|6
1608096900000|2020-12-16 05:35:00|17422.5|17392.5|17424.5|17394.5|17432|17402|17419.5|17389.5|14
1608096910000|2020-12-16 05:35:10|17423.5|17393.5|17418.5|17388.5|17424|17394|17416.5|17386.5|7
1608096920000|2020-12-16 05:35:20|17419|17389|17414|17384|17419|17389|17411.5|17381.5|8
1608096930000|2020-12-16 05:35:30|17414.5|17384.5|17422.5|17392.5|17422.5|17392.5|17414.5|17384.5|5
1608096940000|2020-12-16 05:35:40|17428.5|17398.5|17429.5|17399.5|17431.5|17401.5|17428.5|17398.5|3
1608096950000|2020-12-16 05:35:50|17428.5|17398.5|17424.5|17394.5|17428.5|17398.5|17424.5|17394.5|5
1608096960000|2020-12-16 05:36:00|17426.5|17396.5|17421.5|17391.5|17426.5|17396.5|17421.5|17391.5|3
1608096970000|2020-12-16 05:36:10|17420.5|17390.5|17423.5|17393.5|17423.5|17393.5|17420.5|17390.5|3
1608096980000|2020-12-16 05:36:20|17421.5|17391.5|17419|17389|17421.5|17391.5|17419|17389|4
1608096990000|2020-12-16 05:36:30|17418.5|17388.5|17411.5|17381.5|17419|17389|17411.5|17381.5|6
1608097000000|2020-12-16 05:36:40|17409.5|17379.5|17418.5|17388.5|17418.5|17388.5|17409.5|17379.5|5
1608097010000|2020-12-16 05:36:50|17419|17389|17422|17392|17422|17392|17419|17389|14
1608097020000|2020-12-16 05:37:00|17424.5|17394.5|17427|17397|17427|17397|17424.5|17394.5|5
1608097030000|2020-12-16 05:37:10|17426.5|17396.5|17426.5|17396.5|17426.5|17396.5|17424.5|17394.5|5
1608097040000|2020-12-16 05:37:20|17429|17399|17439|17409|17439|17409|17429|17399|6
1608097050000|2020-12-16 05:37:30|17439.5|17409.5|17438.5|17408.5|17448.5|17418.5|17434.5|17404.5|18
1608097060000|2020-12-16 05:37:40|17436.5|17406.5|17440|17410|17444.5|17414.5|17434.5|17404.5|8
1608097070000|2020-12-16 05:37:50|17439.5|17409.5|17439|17409|17439.5|17409.5|17439|17409|2
1608097080000|2020-12-16 05:38:00|17439.5|17409.5|17444.5|17414.5|17446.5|17416.5|17439.5|17409.5|4
1608097090000|2020-12-16 05:38:10|17438|17408|17439.5|17409.5|17442|17412|17437.5|17407.5|6
1608097100000|2020-12-16 05:38:20|17439|17409|17439|17409|17439|17409|17436.5|17406.5|4
1608097110000|2020-12-16 05:38:30|17439.5|17409.5|17441.5|17411.5|17442|17412|17439.5|17409.5|6
1608097120000|2020-12-16 05:38:40|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|1
1608097130000|2020-12-16 05:38:50|17441.5|17411.5|17443.5|17413.5|17445.5|17415.5|17437.5|17407.5|11
1608097140000|2020-12-16 05:39:00|17444|17414|17438.5|17408.5|17444|17414|17436.5|17406.5|6
1608097150000|2020-12-16 05:39:10|17436.5|17406.5|17429|17399|17436.5|17406.5|17429|17399|4
1608097170000|2020-12-16 05:39:30|17428.5|17398.5|17424.5|17394.5|17428.5|17398.5|17424.5|17394.5|2
1608097180000|2020-12-16 05:39:40|17419.5|17389.5|17419|17389|17421.5|17391.5|17419|17389|5
1608097190000|2020-12-16 05:39:50|17419.5|17389.5|17414.5|17384.5|17421.5|17391.5|17414.5|17384.5|5
1608097200000|2020-12-16 05:40:00|17412.5|17382.5|17404.5|17374.5|17419|17389|17404.5|17374.5|8
1608097210000|2020-12-16 05:40:10|17402|17372|17373.5|17343.5|17402|17372|17373.5|17343.5|15
1608097220000|2020-12-16 05:40:20|17371.5|17341.5|17366|17336|17384.5|17354.5|17353.5|17323.5|20
1608097230000|2020-12-16 05:40:30|17363.5|17333.5|17349|17319|17366|17336|17349|17319|10
1608097240000|2020-12-16 05:40:40|17346.5|17316.5|17364|17334|17364.5|17334.5|17344.5|17314.5|10
1608097250000|2020-12-16 05:40:50|17361.5|17331.5|17347|17317|17361.5|17331.5|17347|17317|7
1608097260000|2020-12-16 05:41:00|17349.5|17319.5|17334.5|17304.5|17349.5|17319.5|17334.5|17304.5|6
1608097270000|2020-12-16 05:41:10|17336.5|17306.5|17354.5|17324.5|17354.5|17324.5|17336.5|17306.5|9
1608097280000|2020-12-16 05:41:20|17349.5|17319.5|17336.5|17306.5|17351.5|17321.5|17336.5|17306.5|12
1608097290000|2020-12-16 05:41:30|17338.5|17308.5|17341.5|17311.5|17346|17316|17336.5|17306.5|8
1608097300000|2020-12-16 05:41:40|17339|17309|17346.5|17316.5|17346.5|17316.5|17339|17309|4
1608097310000|2020-12-16 05:41:50|17347.5|17317.5|17349.5|17319.5|17349.5|17319.5|17347.5|17317.5|2
1608097320000|2020-12-16 05:42:00|17347|17317|17343.5|17313.5|17347|17317|17339|17309|6
1608097330000|2020-12-16 05:42:10|17341.5|17311.5|17346.5|17316.5|17346.5|17316.5|17341.5|17311.5|4
1608097340000|2020-12-16 05:42:20|17347|17317|17347|17317|17347|17317|17347|17317|1
1608097350000|2020-12-16 05:42:30|17349.5|17319.5|17357|17327|17367|17337|17349.5|17319.5|10
1608097360000|2020-12-16 05:42:40|17359|17329|17364|17334|17364|17334|17351.5|17321.5|9
1608097370000|2020-12-16 05:42:50|17364.5|17334.5|17366.5|17336.5|17367.5|17337.5|17364.5|17334.5|5
1608097380000|2020-12-16 05:43:00|17364|17334|17361.5|17331.5|17364|17334|17361.5|17331.5|2
1608097390000|2020-12-16 05:43:10|17359.5|17329.5|17369|17339|17369|17339|17356.5|17326.5|6
1608097400000|2020-12-16 05:43:20|17367|17337|17361.5|17331.5|17367|17337|17361.5|17331.5|2
1608097420000|2020-12-16 05:43:40|17363.5|17333.5|17376.5|17346.5|17376.5|17346.5|17363.5|17333.5|6
1608097430000|2020-12-16 05:43:50|17377.5|17347.5|17373.5|17343.5|17383.5|17353.5|17373.5|17343.5|5
1608097440000|2020-12-16 05:44:00|17371.5|17341.5|17368.5|17338.5|17371.5|17341.5|17368.5|17338.5|2
1608097450000|2020-12-16 05:44:10|17369|17339|17369|17339|17371.5|17341.5|17369|17339|3
1608097460000|2020-12-16 05:44:20|17366.5|17336.5|17363.5|17333.5|17366.5|17336.5|17359|17329|7
1608097470000|2020-12-16 05:44:30|17361.5|17331.5|17356.5|17326.5|17361.5|17331.5|17356.5|17326.5|4
1608097480000|2020-12-16 05:44:40|17356|17326|17353.5|17323.5|17356|17326|17353.5|17323.5|2
1608097490000|2020-12-16 05:44:50|17351.5|17321.5|17343.5|17313.5|17351.5|17321.5|17341.5|17311.5|8
1608097500000|2020-12-16 05:45:00|17353.5|17323.5|17357|17327|17361.5|17331.5|17353.5|17323.5|6
1608097510000|2020-12-16 05:45:10|17359|17329|17371.5|17341.5|17371.5|17341.5|17359|17329|9
1608097520000|2020-12-16 05:45:20|17374|17344|17381.5|17351.5|17381.5|17351.5|17374|17344|3
1608097530000|2020-12-16 05:45:30|17376.5|17346.5|17386.5|17356.5|17387|17357|17376.5|17346.5|7
1608097540000|2020-12-16 05:45:40|17386|17356|17375.5|17345.5|17386|17356|17375.5|17345.5|6
1608097550000|2020-12-16 05:45:50|17373.5|17343.5|17376.5|17346.5|17376.5|17346.5|17369.5|17339.5|6
1608097560000|2020-12-16 05:46:00|17374|17344|17374|17344|17374|17344|17374|17344|1
1608097570000|2020-12-16 05:46:10|17372|17342|17376|17346|17376|17346|17371.5|17341.5|4
1608097580000|2020-12-16 05:46:20|17374.5|17344.5|17371.5|17341.5|17374.5|17344.5|17371.5|17341.5|2
1608097590000|2020-12-16 05:46:30|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1608097600000|2020-12-16 05:46:40|17371.5|17341.5|17369.5|17339.5|17371.5|17341.5|17369.5|17339.5|2
1608097610000|2020-12-16 05:46:50|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1608097620000|2020-12-16 05:47:00|17369.5|17339.5|17364|17334|17369.5|17339.5|17364|17334|5
1608097630000|2020-12-16 05:47:10|17366.5|17336.5|17369|17339|17369|17339|17366.5|17336.5|4
1608097640000|2020-12-16 05:47:20|17369.5|17339.5|17371.5|17341.5|17371.5|17341.5|17369|17339|3
1608097650000|2020-12-16 05:47:30|17374|17344|17374.5|17344.5|17376.5|17346.5|17374|17344|3
1608097660000|2020-12-16 05:47:40|17376.5|17346.5|17374.5|17344.5|17379.5|17349.5|17374.5|17344.5|7
1608097670000|2020-12-16 05:47:50|17376.5|17346.5|17382|17352|17382|17352|17376.5|17346.5|3
1608097680000|2020-12-16 05:48:00|17381.5|17351.5|17376.5|17346.5|17381.5|17351.5|17376.5|17346.5|2
1608097690000|2020-12-16 05:48:10|17378.5|17348.5|17384|17354|17384|17354|17378.5|17348.5|3
1608097700000|2020-12-16 05:48:20|17382|17352|17381.5|17351.5|17384.5|17354.5|17381.5|17351.5|4
1608097710000|2020-12-16 05:48:30|17379.5|17349.5|17371.5|17341.5|17381.5|17351.5|17371.5|17341.5|7
1608097720000|2020-12-16 05:48:40|17369.5|17339.5|17366.5|17336.5|17369.5|17339.5|17366.5|17336.5|2
1608097730000|2020-12-16 05:48:50|17369.5|17339.5|17379|17349|17379|17349|17369.5|17339.5|4
1608097740000|2020-12-16 05:49:00|17379.5|17349.5|17377.5|17347.5|17384.5|17354.5|17377.5|17347.5|8
1608097750000|2020-12-16 05:49:10|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1608097760000|2020-12-16 05:49:20|17378.5|17348.5|17386.5|17356.5|17386.5|17356.5|17378.5|17348.5|6
1608097770000|2020-12-16 05:49:30|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1608097780000|2020-12-16 05:49:40|17389.5|17359.5|17397|17367|17397|17367|17389.5|17359.5|6
1608097790000|2020-12-16 05:49:50|17399.5|17369.5|17397.5|17367.5|17401.5|17371.5|17397.5|17367.5|9
1608097800000|2020-12-16 05:50:00|17405.5|17375.5|17401.5|17371.5|17405.5|17375.5|17401.5|17371.5|2
1608097810000|2020-12-16 05:50:10|17399.5|17369.5|17391.5|17361.5|17399.5|17369.5|17391|17361|10
1608097820000|2020-12-16 05:50:20|17393.5|17363.5|17391.5|17361.5|17394|17364|17391.5|17361.5|3
1608097830000|2020-12-16 05:50:30|17393.5|17363.5|17394|17364|17394|17364|17393.5|17363.5|2
1608097840000|2020-12-16 05:50:40|17396.5|17366.5|17399|17369|17399|17369|17396.5|17366.5|2
1608097860000|2020-12-16 05:51:00|17393.5|17363.5|17391.5|17361.5|17393.5|17363.5|17391.5|17361.5|2
1608097870000|2020-12-16 05:51:10|17388.5|17358.5|17381|17351|17388.5|17358.5|17376.5|17346.5|8
1608097880000|2020-12-16 05:51:20|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1608097890000|2020-12-16 05:51:30|17382|17352|17392.5|17362.5|17394.5|17364.5|17382|17352|5
1608097900000|2020-12-16 05:51:40|17392|17362|17388.5|17358.5|17392|17362|17386.5|17356.5|4
1608097910000|2020-12-16 05:51:50|17386.5|17356.5|17384.5|17354.5|17386.5|17356.5|17384.5|17354.5|2
1608097920000|2020-12-16 05:52:00|17384|17354|17381.5|17351.5|17384|17354|17381.5|17351.5|3
1608097930000|2020-12-16 05:52:10|17380.5|17350.5|17371.5|17341.5|17380.5|17350.5|17371.5|17341.5|8
1608097940000|2020-12-16 05:52:20|17368.5|17338.5|17368.5|17338.5|17371.5|17341.5|17368.5|17338.5|3
1608097950000|2020-12-16 05:52:30|17364.5|17334.5|17371.5|17341.5|17373.5|17343.5|17363.5|17333.5|7
1608097960000|2020-12-16 05:52:40|17371|17341|17366.5|17336.5|17371|17341|17366.5|17336.5|4
1608097970000|2020-12-16 05:52:50|17368.5|17338.5|17363.5|17333.5|17368.5|17338.5|17363.5|17333.5|6
1608097980000|2020-12-16 05:53:00|17366.5|17336.5|17376.5|17346.5|17378.5|17348.5|17366.5|17336.5|12
1608097990000|2020-12-16 05:53:10|17376|17346|17374|17344|17376|17346|17374|17344|2
1608098000000|2020-12-16 05:53:20|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17366.5|17336.5|8
1608098010000|2020-12-16 05:53:30|17369|17339|17374.5|17344.5|17374.5|17344.5|17369|17339|15
1608098020000|2020-12-16 05:53:40|17376.5|17346.5|17376.5|17346.5|17378.5|17348.5|17376.5|17346.5|5
1608098030000|2020-12-16 05:53:50|17378.5|17348.5|17376.5|17346.5|17378.5|17348.5|17376.5|17346.5|12
1608098040000|2020-12-16 05:54:00|17378.5|17348.5|17378.5|17348.5|17378.5|17348.5|17376.5|17346.5|3
1608098050000|2020-12-16 05:54:10|17379.5|17349.5|17383.5|17353.5|17388.5|17358.5|17379.5|17349.5|18
1608098060000|2020-12-16 05:54:20|17381.5|17351.5|17381.5|17351.5|17384|17354|17381.5|17351.5|13
1608098070000|2020-12-16 05:54:30|17384|17354|17381.5|17351.5|17384|17354|17381.5|17351.5|16
1608098080000|2020-12-16 05:54:40|17383.5|17353.5|17381.5|17351.5|17383.5|17353.5|17381.5|17351.5|6
1608098090000|2020-12-16 05:54:50|17383.5|17353.5|17381.5|17351.5|17383.5|17353.5|17381.5|17351.5|6
1608098100000|2020-12-16 05:55:00|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|17381.5|17351.5|3
1608098110000|2020-12-16 05:55:10|17381.5|17351.5|17383.5|17353.5|17383.5|17353.5|17381.5|17351.5|14
1608098120000|2020-12-16 05:55:20|17381.5|17351.5|17381.5|17351.5|17383.5|17353.5|17381.5|17351.5|17
1608098130000|2020-12-16 05:55:30|17383.5|17353.5|17376.5|17346.5|17383.5|17353.5|17376.5|17346.5|8
1608098140000|2020-12-16 05:55:40|17374.5|17344.5|17376.5|17346.5|17376.5|17346.5|17371.5|17341.5|5
1608098150000|2020-12-16 05:55:50|17374|17344|17367|17337|17376|17346|17367|17337|6
1608098160000|2020-12-16 05:56:00|17369|17339|17369|17339|17371.5|17341.5|17369|17339|3
1608098170000|2020-12-16 05:56:10|17366.5|17336.5|17366.5|17336.5|17371|17341|17366.5|17336.5|6
1608098180000|2020-12-16 05:56:20|17365.5|17335.5|17366|17336|17366|17336|17361.5|17331.5|6
1608098190000|2020-12-16 05:56:30|17366.5|17336.5|17374.5|17344.5|17374.5|17344.5|17366.5|17336.5|5
1608098200000|2020-12-16 05:56:40|17378.5|17348.5|17376|17346|17381.5|17351.5|17376|17346|11
1608098210000|2020-12-16 05:56:50|17373.5|17343.5|17376.5|17346.5|17376.5|17346.5|17373.5|17343.5|4
1608098220000|2020-12-16 05:57:00|17380.5|17350.5|17383.5|17353.5|17383.5|17353.5|17376.5|17346.5|8
1608098230000|2020-12-16 05:57:10|17381.5|17351.5|17381.5|17351.5|17388.5|17358.5|17381.5|17351.5|13
1608098250000|2020-12-16 05:57:30|17378.5|17348.5|17371.5|17341.5|17381|17351|17371.5|17341.5|6
1608098260000|2020-12-16 05:57:40|17374|17344|17376.5|17346.5|17376.5|17346.5|17374|17344|4
1608098270000|2020-12-16 05:57:50|17371.5|17341.5|17374|17344|17374|17344|17371.5|17341.5|6
1608098280000|2020-12-16 05:58:00|17372|17342|17374|17344|17376.5|17346.5|17371.5|17341.5|18
1608098290000|2020-12-16 05:58:10|17372|17342|17376.5|17346.5|17376.5|17346.5|17372|17342|3
1608098300000|2020-12-16 05:58:20|17374|17344|17374|17344|17374|17344|17374|17344|1
1608098310000|2020-12-16 05:58:30|17376.5|17346.5|17378.5|17348.5|17378.5|17348.5|17374.5|17344.5|4
1608098320000|2020-12-16 05:58:40|17376.5|17346.5|17374.5|17344.5|17376.5|17346.5|17374.5|17344.5|2
1608098330000|2020-12-16 05:58:50|17376.5|17346.5|17378.5|17348.5|17378.5|17348.5|17376.5|17346.5|16
1608098340000|2020-12-16 05:59:00|17376.5|17346.5|17381.5|17351.5|17381.5|17351.5|17376.5|17346.5|8
1608098350000|2020-12-16 05:59:10|17379.5|17349.5|17379.5|17349.5|17381.5|17351.5|17379.5|17349.5|7
1608098360000|2020-12-16 05:59:20|17381.5|17351.5|17376.5|17346.5|17381.5|17351.5|17376.5|17346.5|7
1608098380000|2020-12-16 05:59:40|17374.5|17344.5|17373.5|17343.5|17374.5|17344.5|17373.5|17343.5|2
1608098390000|2020-12-16 05:59:50|17371.5|17341.5|17376.5|17346.5|17376.5|17346.5|17371.5|17341.5|4
1608098400000|2020-12-16 06:00:00|17374.5|17344.5|17371|17341|17374.5|17344.5|17371|17341|4
1608098410000|2020-12-16 06:00:10|17368.5|17338.5|17366.5|17336.5|17368.5|17338.5|17366.5|17336.5|2
1608098420000|2020-12-16 06:00:20|17364|17334|17361.5|17331.5|17364|17334|17361.5|17331.5|5
1608098430000|2020-12-16 06:00:30|17363.5|17333.5|17371|17341|17371|17341|17361.5|17331.5|6
1608098440000|2020-12-16 06:00:40|17367.5|17337.5|17374|17344|17378.5|17348.5|17367.5|17337.5|11
1608098450000|2020-12-16 06:00:50|17373.5|17343.5|17376.5|17346.5|17376.5|17346.5|17371.5|17341.5|5
1608098460000|2020-12-16 06:01:00|17374|17344|17371.5|17341.5|17374|17344|17371.5|17341.5|2
1608098480000|2020-12-16 06:01:20|17371|17341|17371|17341|17371|17341|17371|17341|1
1608098490000|2020-12-16 06:01:30|17368.5|17338.5|17366.5|17336.5|17368.5|17338.5|17364.5|17334.5|5
1608098500000|2020-12-16 06:01:40|17368.5|17338.5|17366.5|17336.5|17371|17341|17366.5|17336.5|12
1608098510000|2020-12-16 06:01:50|17361.5|17331.5|17366.5|17336.5|17366.5|17336.5|17361.5|17331.5|7
1608098520000|2020-12-16 06:02:00|17364.5|17334.5|17361.5|17331.5|17364.5|17334.5|17361.5|17331.5|2
1608098530000|2020-12-16 06:02:10|17363.5|17333.5|17364|17334|17364|17334|17361.5|17331.5|9
1608098540000|2020-12-16 06:02:20|17366.5|17336.5|17364.5|17334.5|17366.5|17336.5|17364.5|17334.5|8
1608098570000|2020-12-16 06:02:50|17366.5|17336.5|17374|17344|17374|17344|17366.5|17336.5|4
1608098580000|2020-12-16 06:03:00|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1608098590000|2020-12-16 06:03:10|17374.5|17344.5|17369|17339|17374.5|17344.5|17369|17339|7
1608098600000|2020-12-16 06:03:20|17366.5|17336.5|17368.5|17338.5|17368.5|17338.5|17366.5|17336.5|2
1608098610000|2020-12-16 06:03:30|17366.5|17336.5|17364.5|17334.5|17368.5|17338.5|17364.5|17334.5|4
1608098620000|2020-12-16 06:03:40|17366.5|17336.5|17368.5|17338.5|17368.5|17338.5|17366.5|17336.5|2
1608098660000|2020-12-16 06:04:20|17369|17339|17369|17339|17369|17339|17369|17339|1
1608098670000|2020-12-16 06:04:30|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1608098680000|2020-12-16 06:04:40|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1608098690000|2020-12-16 06:04:50|17374|17344|17379|17349|17381|17351|17374|17344|12
1608098700000|2020-12-16 06:05:00|17376.5|17346.5|17376.5|17346.5|17379|17349|17376.5|17346.5|11
1608098710000|2020-12-16 06:05:10|17378.5|17348.5|17376.5|17346.5|17378.5|17348.5|17376.5|17346.5|18
1608098720000|2020-12-16 06:05:20|17378.5|17348.5|17374.5|17344.5|17378.5|17348.5|17374.5|17344.5|7
1608098730000|2020-12-16 06:05:30|17376.5|17346.5|17376.5|17346.5|17380.5|17350.5|17374|17344|13
1608098740000|2020-12-16 06:05:40|17374.5|17344.5|17384|17354|17386.5|17356.5|17374.5|17344.5|8
1608098750000|2020-12-16 06:05:50|17384.5|17354.5|17394.5|17364.5|17394.5|17364.5|17384.5|17354.5|11
1608098760000|2020-12-16 06:06:00|17393.5|17363.5|17397|17367|17397|17367|17393.5|17363.5|4
1608098770000|2020-12-16 06:06:10|17399.5|17369.5|17406.5|17376.5|17414.5|17384.5|17399.5|17369.5|13
1608098780000|2020-12-16 06:06:20|17407|17377|17409.5|17379.5|17409.5|17379.5|17407|17377|3
1608098790000|2020-12-16 06:06:30|17411.5|17381.5|17419.5|17389.5|17419.5|17389.5|17411.5|17381.5|8
1608098800000|2020-12-16 06:06:40|17412.5|17382.5|17429.5|17399.5|17429.5|17399.5|17412.5|17382.5|9
1608098810000|2020-12-16 06:06:50|17431.5|17401.5|17424|17394|17434.5|17404.5|17424|17394|22
1608098820000|2020-12-16 06:07:00|17423.5|17393.5|17419|17389|17423.5|17393.5|17417.5|17387.5|8
1608098830000|2020-12-16 06:07:10|17412.5|17382.5|17412|17382|17412.5|17382.5|17411.5|17381.5|4
1608098840000|2020-12-16 06:07:20|17412.5|17382.5|17409.5|17379.5|17412.5|17382.5|17407.5|17377.5|5
1608098850000|2020-12-16 06:07:30|17407.5|17377.5|17402.5|17372.5|17407.5|17377.5|17402.5|17372.5|2
1608098860000|2020-12-16 06:07:40|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|17399.5|17369.5|3
1608098870000|2020-12-16 06:07:50|17399.5|17369.5|17399.5|17369.5|17401.5|17371.5|17399.5|17369.5|3
1608098880000|2020-12-16 06:08:00|17401.5|17371.5|17409.5|17379.5|17412|17382|17401.5|17371.5|14
1608098890000|2020-12-16 06:08:10|17412|17382|17412|17382|17412|17382|17409.5|17379.5|5
1608098900000|2020-12-16 06:08:20|17409.5|17379.5|17407.5|17377.5|17409.5|17379.5|17407|17377|5
1608098910000|2020-12-16 06:08:30|17409|17379|17412|17382|17412|17382|17409|17379|5
1608098920000|2020-12-16 06:08:40|17409.5|17379.5|17409|17379|17414.5|17384.5|17409|17379|9
1608098930000|2020-12-16 06:08:50|17407|17377|17409.5|17379.5|17409.5|17379.5|17407|17377|2
1608098940000|2020-12-16 06:09:00|17408.5|17378.5|17406.5|17376.5|17408.5|17378.5|17406.5|17376.5|2
1608098950000|2020-12-16 06:09:10|17404|17374|17401.5|17371.5|17406.5|17376.5|17401|17371|8
1608098960000|2020-12-16 06:09:20|17397.5|17367.5|17397.5|17367.5|17399.5|17369.5|17395|17365|5
1608098970000|2020-12-16 06:09:30|17399.5|17369.5|17394.5|17364.5|17401.5|17371.5|17394.5|17364.5|9
1608098980000|2020-12-16 06:09:40|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|17394.5|17364.5|5
1608099000000|2020-12-16 06:10:00|17402|17372|17409.5|17379.5|17409.5|17379.5|17402|17372|4
1608099010000|2020-12-16 06:10:10|17402.5|17372.5|17404.5|17374.5|17404.5|17374.5|17402|17372|10
1608099020000|2020-12-16 06:10:20|17402|17372|17401.5|17371.5|17402|17372|17401.5|17371.5|2
1608099030000|2020-12-16 06:10:30|17401|17371|17401|17371|17401|17371|17401|17371|1
1608099040000|2020-12-16 06:10:40|17398.5|17368.5|17393.5|17363.5|17398.5|17368.5|17393.5|17363.5|3
1608099050000|2020-12-16 06:10:50|17391.5|17361.5|17388.5|17358.5|17391.5|17361.5|17388.5|17358.5|2
1608099060000|2020-12-16 06:11:00|17391.5|17361.5|17388.5|17358.5|17391.5|17361.5|17388.5|17358.5|5
1608099080000|2020-12-16 06:11:20|17386.5|17356.5|17383.5|17353.5|17386.5|17356.5|17383.5|17353.5|4
1608099090000|2020-12-16 06:11:30|17381.5|17351.5|17377|17347|17381.5|17351.5|17377|17347|5
1608099100000|2020-12-16 06:11:40|17379.5|17349.5|17389.5|17359.5|17389.5|17359.5|17379.5|17349.5|5
1608099110000|2020-12-16 06:11:50|17384.5|17354.5|17386.5|17356.5|17389|17359|17384.5|17354.5|4
1608099120000|2020-12-16 06:12:00|17384.5|17354.5|17392|17362|17392|17362|17384.5|17354.5|6
1608099160000|2020-12-16 06:12:40|17394.5|17364.5|17398.5|17368.5|17398.5|17368.5|17394.5|17364.5|2
1608099170000|2020-12-16 06:12:50|17396.5|17366.5|17401.5|17371.5|17401.5|17371.5|17394.5|17364.5|6
1608099200000|2020-12-16 06:13:20|17399|17369|17399|17369|17399|17369|17399|17369|1
1608099210000|2020-12-16 06:13:30|17396.5|17366.5|17389.5|17359.5|17396.5|17366.5|17389.5|17359.5|3
1608099230000|2020-12-16 06:13:50|17388.5|17358.5|17389|17359|17389|17359|17386.5|17356.5|4
1608099240000|2020-12-16 06:14:00|17389.5|17359.5|17392|17362|17392|17362|17389.5|17359.5|2
1608099250000|2020-12-16 06:14:10|17391.5|17361.5|17394.5|17364.5|17394.5|17364.5|17391.5|17361.5|3
1608099260000|2020-12-16 06:14:20|17392.5|17362.5|17392.5|17362.5|17398.5|17368.5|17392.5|17362.5|5
1608099270000|2020-12-16 06:14:30|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1608099280000|2020-12-16 06:14:40|17394|17364|17394|17364|17394|17364|17394|17364|1
1608099290000|2020-12-16 06:14:50|17391.5|17361.5|17389|17359|17391.5|17361.5|17389|17359|4
1608099300000|2020-12-16 06:15:00|17388.5|17358.5|17378.5|17348.5|17388.5|17358.5|17378.5|17348.5|6
1608099310000|2020-12-16 06:15:10|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1608099320000|2020-12-16 06:15:20|17383.5|17353.5|17384|17354|17384|17354|17381.5|17351.5|3
1608099330000|2020-12-16 06:15:30|17381.5|17351.5|17384|17354|17384|17354|17381.5|17351.5|2
1608099340000|2020-12-16 06:15:40|17381.5|17351.5|17381.5|17351.5|17384|17354|17381|17351|6
1608099350000|2020-12-16 06:15:50|17381|17351|17374.5|17344.5|17381|17351|17371.5|17341.5|5
1608099360000|2020-12-16 06:16:00|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1608099370000|2020-12-16 06:16:10|17374.5|17344.5|17376.5|17346.5|17376.5|17346.5|17374.5|17344.5|2
1608099380000|2020-12-16 06:16:20|17374.5|17344.5|17371.5|17341.5|17374.5|17344.5|17371.5|17341.5|3
1608099390000|2020-12-16 06:16:30|17369|17339|17367.5|17337.5|17369|17339|17367|17337|3
1608099400000|2020-12-16 06:16:40|17366.5|17336.5|17367.5|17337.5|17367.5|17337.5|17366.5|17336.5|2
1608099420000|2020-12-16 06:17:00|17366.5|17336.5|17359|17329|17366.5|17336.5|17359|17329|5
1608099430000|2020-12-16 06:17:10|17351.5|17321.5|17354.5|17324.5|17359|17329|17349.5|17319.5|11
1608099440000|2020-12-16 06:17:20|17353.5|17323.5|17351.5|17321.5|17353.5|17323.5|17349.5|17319.5|4
1608099450000|2020-12-16 06:17:30|17354.5|17324.5|17354|17324|17356.5|17326.5|17351.5|17321.5|7
1608099460000|2020-12-16 06:17:40|17356.5|17326.5|17351.5|17321.5|17356.5|17326.5|17349.5|17319.5|6
1608099470000|2020-12-16 06:17:50|17352|17322|17351.5|17321.5|17354.5|17324.5|17351.5|17321.5|4
1608099480000|2020-12-16 06:18:00|17352|17322|17351.5|17321.5|17352|17322|17351.5|17321.5|2
1608099490000|2020-12-16 06:18:10|17349.5|17319.5|17344.5|17314.5|17349.5|17319.5|17344.5|17314.5|3
1608099500000|2020-12-16 06:18:20|17346.5|17316.5|17349|17319|17349|17319|17346.5|17316.5|2
1608099510000|2020-12-16 06:18:30|17346.5|17316.5|17344.5|17314.5|17346.5|17316.5|17344.5|17314.5|2
1608099520000|2020-12-16 06:18:40|17346.5|17316.5|17351.5|17321.5|17351.5|17321.5|17346.5|17316.5|3
1608099530000|2020-12-16 06:18:50|17354|17324|17354.5|17324.5|17354.5|17324.5|17351.5|17321.5|5
1608099540000|2020-12-16 06:19:00|17351.5|17321.5|17352|17322|17354.5|17324.5|17351.5|17321.5|5
1608099550000|2020-12-16 06:19:10|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|1
1608099560000|2020-12-16 06:19:20|17349.5|17319.5|17351.5|17321.5|17351.5|17321.5|17347|17317|5
1608099570000|2020-12-16 06:19:30|17349|17319|17346.5|17316.5|17349|17319|17346.5|17316.5|5
1608099590000|2020-12-16 06:19:50|17349|17319|17351.5|17321.5|17351.5|17321.5|17349|17319|2
1608099600000|2020-12-16 06:20:00|17349|17319|17354.5|17324.5|17354.5|17324.5|17349|17319|5
1608099610000|2020-12-16 06:20:10|17352|17322|17354|17324|17354|17324|17352|17322|2
1608099620000|2020-12-16 06:20:20|17351.5|17321.5|17351.5|17321.5|17356.5|17326.5|17351.5|17321.5|4
1608099650000|2020-12-16 06:20:50|17349|17319|17341|17311|17349|17319|17341|17311|5
1608099660000|2020-12-16 06:21:00|17339|17309|17331.5|17301.5|17339|17309|17331.5|17301.5|2
1608099670000|2020-12-16 06:21:10|17329.5|17299.5|17305.5|17275.5|17329.5|17299.5|17303.5|17273.5|13
1608099680000|2020-12-16 06:21:20|17306|17276|17308.5|17278.5|17319.5|17289.5|17306|17276|25
1608099690000|2020-12-16 06:21:30|17309|17279|17296.5|17266.5|17309|17279|17296.5|17266.5|19
1608099700000|2020-12-16 06:21:40|17294.5|17264.5|17311.5|17281.5|17311.5|17281.5|17294.5|17264.5|9
1608099710000|2020-12-16 06:21:50|17312|17282|17311.5|17281.5|17319|17289|17311.5|17281.5|5
1608099720000|2020-12-16 06:22:00|17309.5|17279.5|17319.5|17289.5|17319.5|17289.5|17304.5|17274.5|12
1608099730000|2020-12-16 06:22:10|17323.5|17293.5|17319.5|17289.5|17323.5|17293.5|17319.5|17289.5|6
1608099740000|2020-12-16 06:22:20|17321.5|17291.5|17324.5|17294.5|17329.5|17299.5|17321.5|17291.5|8
1608099750000|2020-12-16 06:22:30|17329.5|17299.5|17321.5|17291.5|17331.5|17301.5|17319.5|17289.5|8
1608099760000|2020-12-16 06:22:40|17324.5|17294.5|17321.5|17291.5|17324.5|17294.5|17318.5|17288.5|7
1608099770000|2020-12-16 06:22:50|17319|17289|17321.5|17291.5|17321.5|17291.5|17316.5|17286.5|6
1608099780000|2020-12-16 06:23:00|17320.5|17290.5|17304.5|17274.5|17320.5|17290.5|17304.5|17274.5|5
1608099790000|2020-12-16 06:23:10|17302|17272|17310.5|17280.5|17310.5|17280.5|17302|17272|3
1608099800000|2020-12-16 06:23:20|17311.5|17281.5|17321.5|17291.5|17321.5|17291.5|17311.5|17281.5|5
1608099810000|2020-12-16 06:23:30|17323.5|17293.5|17323.5|17293.5|17326.5|17296.5|17323.5|17293.5|3
1608099820000|2020-12-16 06:23:40|17330.5|17300.5|17329.5|17299.5|17330.5|17300.5|17329|17299|5
1608099830000|2020-12-16 06:23:50|17329|17299|17321.5|17291.5|17329|17299|17321.5|17291.5|5
1608099850000|2020-12-16 06:24:10|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|1
1608099860000|2020-12-16 06:24:20|17324.5|17294.5|17329|17299|17329|17299|17324.5|17294.5|4
1608099870000|2020-12-16 06:24:30|17335.5|17305.5|17324.5|17294.5|17335.5|17305.5|17324.5|17294.5|6
1608099880000|2020-12-16 06:24:40|17326.5|17296.5|17329|17299|17329|17299|17326.5|17296.5|2
1608099890000|2020-12-16 06:24:50|17331.5|17301.5|17328.5|17298.5|17331.5|17301.5|17328.5|17298.5|2
1608099900000|2020-12-16 06:25:00|17331.5|17301.5|17341.5|17311.5|17341.5|17311.5|17331.5|17301.5|5
1608099910000|2020-12-16 06:25:10|17342|17312|17346.5|17316.5|17349|17319|17342|17312|8
1608099920000|2020-12-16 06:25:20|17344.5|17314.5|17342|17312|17344.5|17314.5|17341.5|17311.5|3
1608099930000|2020-12-16 06:25:30|17344.5|17314.5|17354|17324|17354|17324|17344.5|17314.5|5
1608099940000|2020-12-16 06:25:40|17354.5|17324.5|17374.5|17344.5|17374.5|17344.5|17354.5|17324.5|14
1608099950000|2020-12-16 06:25:50|17372.5|17342.5|17378.5|17348.5|17378.5|17348.5|17366.5|17336.5|7
1608099960000|2020-12-16 06:26:00|17379.5|17349.5|17389|17359|17389|17359|17379.5|17349.5|5
1608099970000|2020-12-16 06:26:10|17392|17362|17391|17361|17394|17364|17389|17359|9
1608099980000|2020-12-16 06:26:20|17386.5|17356.5|17386.5|17356.5|17391|17361|17383.5|17353.5|11
1608099990000|2020-12-16 06:26:30|17384.5|17354.5|17391.5|17361.5|17391.5|17361.5|17384.5|17354.5|4
1608100000000|2020-12-16 06:26:40|17389|17359|17384.5|17354.5|17389|17359|17384.5|17354.5|3
1608100010000|2020-12-16 06:26:50|17391|17361|17391|17361|17391|17361|17391|17361|1
1608100020000|2020-12-16 06:27:00|17389|17359|17389|17359|17389|17359|17389|17359|1
1608100030000|2020-12-16 06:27:10|17391.5|17361.5|17389|17359|17391.5|17361.5|17389|17359|2
1608100040000|2020-12-16 06:27:20|17388.5|17358.5|17389.5|17359.5|17391.5|17361.5|17386.5|17356.5|4
1608100050000|2020-12-16 06:27:30|17387.5|17357.5|17391|17361|17391|17361|17386.5|17356.5|3
1608100060000|2020-12-16 06:27:40|17388.5|17358.5|17385.5|17355.5|17388.5|17358.5|17385.5|17355.5|3
1608100070000|2020-12-16 06:27:50|17381.5|17351.5|17384|17354|17384|17354|17381.5|17351.5|2
1608100090000|2020-12-16 06:28:10|17386.5|17356.5|17401.5|17371.5|17401.5|17371.5|17386.5|17356.5|8
1608100100000|2020-12-16 06:28:20|17402|17372|17402|17372|17408.5|17378.5|17401.5|17371.5|9
1608100110000|2020-12-16 06:28:30|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|17398.5|17368.5|7
1608100130000|2020-12-16 06:28:50|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1608100140000|2020-12-16 06:29:00|17401.5|17371.5|17405.5|17375.5|17405.5|17375.5|17398.5|17368.5|5
1608100150000|2020-12-16 06:29:10|17401.5|17371.5|17410.5|17380.5|17410.5|17380.5|17401.5|17371.5|2
1608100160000|2020-12-16 06:29:20|17411|17381|17413.5|17383.5|17416.5|17386.5|17411|17381|3
1608100170000|2020-12-16 06:29:30|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|1
1608100180000|2020-12-16 06:29:40|17411|17381|17411|17381|17411|17381|17411|17381|1
1608100190000|2020-12-16 06:29:50|17411.5|17381.5|17414|17384|17416.5|17386.5|17411.5|17381.5|8
1608100200000|2020-12-16 06:30:00|17416.5|17386.5|17419|17389|17419|17389|17416.5|17386.5|3
1608100210000|2020-12-16 06:30:10|17419.5|17389.5|17424.5|17394.5|17424.5|17394.5|17419.5|17389.5|5
1608100220000|2020-12-16 06:30:20|17426.5|17396.5|17429.5|17399.5|17429.5|17399.5|17426.5|17396.5|2
1608100230000|2020-12-16 06:30:30|17429|17399|17431.5|17401.5|17431.5|17401.5|17422.5|17392.5|6
1608100240000|2020-12-16 06:30:40|17429|17399|17432.5|17402.5|17434.5|17404.5|17429|17399|6
1608100250000|2020-12-16 06:30:50|17434.5|17404.5|17434.5|17404.5|17436.5|17406.5|17434.5|17404.5|3
1608100260000|2020-12-16 06:31:00|17429.5|17399.5|17429|17399|17432|17402|17429|17399|4
1608100270000|2020-12-16 06:31:10|17426.5|17396.5|17419.5|17389.5|17426.5|17396.5|17419.5|17389.5|2
1608100290000|2020-12-16 06:31:30|17421.5|17391.5|17428.5|17398.5|17428.5|17398.5|17421.5|17391.5|3
1608100300000|2020-12-16 06:31:40|17426.5|17396.5|17429|17399|17429|17399|17426.5|17396.5|2
1608100310000|2020-12-16 06:31:50|17426.5|17396.5|17426.5|17396.5|17426.5|17396.5|17426.5|17396.5|1
1608100320000|2020-12-16 06:32:00|17428.5|17398.5|17432|17402|17436.5|17406.5|17428.5|17398.5|4
1608100330000|2020-12-16 06:32:10|17432.5|17402.5|17429.5|17399.5|17432.5|17402.5|17429.5|17399.5|2
1608100340000|2020-12-16 06:32:20|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1608100350000|2020-12-16 06:32:30|17436.5|17406.5|17439.5|17409.5|17439.5|17409.5|17436.5|17406.5|3
1608100360000|2020-12-16 06:32:40|17441.5|17411.5|17444.5|17414.5|17449|17419|17439.5|17409.5|8
1608100380000|2020-12-16 06:33:00|17446.5|17416.5|17441.5|17411.5|17446.5|17416.5|17441.5|17411.5|4
1608100400000|2020-12-16 06:33:20|17442|17412|17442|17412|17442|17412|17442|17412|1
1608100410000|2020-12-16 06:33:30|17441.5|17411.5|17441.5|17411.5|17441.5|17411.5|17441.5|17411.5|1
1608100430000|2020-12-16 06:33:50|17441|17411|17431.5|17401.5|17441|17411|17431.5|17401.5|2
1608100440000|2020-12-16 06:34:00|17431|17401|17428.5|17398.5|17431|17401|17424.5|17394.5|4
1608100450000|2020-12-16 06:34:10|17429|17399|17428.5|17398.5|17431.5|17401.5|17424.5|17394.5|7
1608100460000|2020-12-16 06:34:20|17426.5|17396.5|17421.5|17391.5|17428.5|17398.5|17421.5|17391.5|6
1608100470000|2020-12-16 06:34:30|17422|17392|17422|17392|17422|17392|17422|17392|1
1608100480000|2020-12-16 06:34:40|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|1
1608100490000|2020-12-16 06:34:50|17422|17392|17422|17392|17422|17392|17422|17392|1
1608100500000|2020-12-16 06:35:00|17424.5|17394.5|17427|17397|17427|17397|17424.5|17394.5|2
1608100510000|2020-12-16 06:35:10|17424.5|17394.5|17431.5|17401.5|17431.5|17401.5|17420.5|17390.5|3
1608100530000|2020-12-16 06:35:30|17430.5|17400.5|17428.5|17398.5|17431.5|17401.5|17428.5|17398.5|5
1608100540000|2020-12-16 06:35:40|17424|17394|17421|17391|17424|17394|17421|17391|3
1608100550000|2020-12-16 06:35:50|17418.5|17388.5|17413.5|17383.5|17418.5|17388.5|17413.5|17383.5|3
1608100560000|2020-12-16 06:36:00|17414|17384|17421.5|17391.5|17421.5|17391.5|17414|17384|7
1608100570000|2020-12-16 06:36:10|17423.5|17393.5|17426.5|17396.5|17426.5|17396.5|17423.5|17393.5|3
1608100580000|2020-12-16 06:36:20|17421.5|17391.5|17426|17396|17426|17396|17421.5|17391.5|3
1608100590000|2020-12-16 06:36:30|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|1
1608100600000|2020-12-16 06:36:40|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1608100610000|2020-12-16 06:36:50|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1608100620000|2020-12-16 06:37:00|17419|17389|17421.5|17391.5|17421.5|17391.5|17419|17389|2
1608100640000|2020-12-16 06:37:20|17419.5|17389.5|17421.5|17391.5|17421.5|17391.5|17419.5|17389.5|2
1608100660000|2020-12-16 06:37:40|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1608100670000|2020-12-16 06:37:50|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|1
1608100680000|2020-12-16 06:38:00|17423.5|17393.5|17426.5|17396.5|17426.5|17396.5|17423.5|17393.5|3
1608100690000|2020-12-16 06:38:10|17428.5|17398.5|17429.5|17399.5|17429.5|17399.5|17428.5|17398.5|2
1608100700000|2020-12-16 06:38:20|17431.5|17401.5|17423.5|17393.5|17431.5|17401.5|17423.5|17393.5|4
1608100710000|2020-12-16 06:38:30|17426.5|17396.5|17426.5|17396.5|17428.5|17398.5|17426.5|17396.5|3
1608100720000|2020-12-16 06:38:40|17428.5|17398.5|17429|17399|17429.5|17399.5|17423.5|17393.5|5
1608100740000|2020-12-16 06:39:00|17428.5|17398.5|17423.5|17393.5|17428.5|17398.5|17423.5|17393.5|4
1608100750000|2020-12-16 06:39:10|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|1
1608100760000|2020-12-16 06:39:20|17424|17394|17419.5|17389.5|17424|17394|17419.5|17389.5|3
1608100770000|2020-12-16 06:39:30|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|1
1608100780000|2020-12-16 06:39:40|17419.5|17389.5|17419|17389|17419.5|17389.5|17419|17389|2
1608100790000|2020-12-16 06:39:50|17419.5|17389.5|17425.5|17395.5|17426|17396|17419.5|17389.5|5
1608100800000|2020-12-16 06:40:00|17423.5|17393.5|17425.5|17395.5|17425.5|17395.5|17423.5|17393.5|2
1608100810000|2020-12-16 06:40:10|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|1
1608100830000|2020-12-16 06:40:30|17436.5|17406.5|17434|17404|17436.5|17406.5|17433.5|17403.5|4
1608100840000|2020-12-16 06:40:40|17436.5|17406.5|17441.5|17411.5|17441.5|17411.5|17436.5|17406.5|5
1608100850000|2020-12-16 06:40:50|17443.5|17413.5|17443.5|17413.5|17446|17416|17443.5|17413.5|3
1608100860000|2020-12-16 06:41:00|17444|17414|17444.5|17414.5|17444.5|17414.5|17444|17414|2
1608100870000|2020-12-16 06:41:10|17446.5|17416.5|17443.5|17413.5|17446.5|17416.5|17443.5|17413.5|4
1608100880000|2020-12-16 06:41:20|17441.5|17411.5|17436.5|17406.5|17441.5|17411.5|17434.5|17404.5|5
1608100890000|2020-12-16 06:41:30|17437|17407|17439|17409|17439|17409|17437|17407|2
1608100920000|2020-12-16 06:42:00|17439.5|17409.5|17439|17409|17439.5|17409.5|17439|17409|2
1608100930000|2020-12-16 06:42:10|17438.5|17408.5|17436|17406|17438.5|17408.5|17435.5|17405.5|5
1608100940000|2020-12-16 06:42:20|17438.5|17408.5|17427|17397|17438.5|17408.5|17427|17397|6
1608100950000|2020-12-16 06:42:30|17429.5|17399.5|17429|17399|17429.5|17399.5|17424|17394|7
1608100960000|2020-12-16 06:42:40|17429.5|17399.5|17429|17399|17429.5|17399.5|17429|17399|2
1608100970000|2020-12-16 06:42:50|17426.5|17396.5|17424.5|17394.5|17426.5|17396.5|17424.5|17394.5|2
1608100980000|2020-12-16 06:43:00|17426.5|17396.5|17428.5|17398.5|17428.5|17398.5|17426.5|17396.5|2
1608100990000|2020-12-16 06:43:10|17426.5|17396.5|17429|17399|17429|17399|17426.5|17396.5|2
1608101020000|2020-12-16 06:43:40|17428.5|17398.5|17424|17394|17428.5|17398.5|17424|17394|2
1608101040000|2020-12-16 06:44:00|17426.5|17396.5|17428.5|17398.5|17429|17399|17426.5|17396.5|5
1608101050000|2020-12-16 06:44:10|17429.5|17399.5|17428.5|17398.5|17434|17404|17428.5|17398.5|7
1608101070000|2020-12-16 06:44:30|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|1
1608101080000|2020-12-16 06:44:40|17428.5|17398.5|17428.5|17398.5|17428.5|17398.5|17424.5|17394.5|4
1608101090000|2020-12-16 06:44:50|17429.5|17399.5|17424.5|17394.5|17429.5|17399.5|17424.5|17394.5|3
1608101100000|2020-12-16 06:45:00|17424|17394|17424|17394|17424|17394|17424|17394|1
1608101120000|2020-12-16 06:45:20|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|1
1608101130000|2020-12-16 06:45:30|17418.5|17388.5|17413.5|17383.5|17418.5|17388.5|17413.5|17383.5|3
1608101140000|2020-12-16 06:45:40|17411.5|17381.5|17401.5|17371.5|17411.5|17381.5|17401.5|17371.5|4
1608101150000|2020-12-16 06:45:50|17401|17371|17396.5|17366.5|17401|17371|17396.5|17366.5|3
1608101160000|2020-12-16 06:46:00|17398.5|17368.5|17401.5|17371.5|17401.5|17371.5|17398.5|17368.5|3
1608101180000|2020-12-16 06:46:20|17401|17371|17398.5|17368.5|17401|17371|17396.5|17366.5|4
1608101210000|2020-12-16 06:46:50|17396.5|17366.5|17394.5|17364.5|17396.5|17366.5|17391.5|17361.5|4
1608101220000|2020-12-16 06:47:00|17396.5|17366.5|17401.5|17371.5|17404.5|17374.5|17396.5|17366.5|4
1608101230000|2020-12-16 06:47:10|17404|17374|17404.5|17374.5|17406.5|17376.5|17404|17374|3
1608101240000|2020-12-16 06:47:20|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|1
1608101250000|2020-12-16 06:47:30|17401|17371|17394|17364|17401|17371|17386.5|17356.5|7
1608101260000|2020-12-16 06:47:40|17396.5|17366.5|17393.5|17363.5|17396.5|17366.5|17393.5|17363.5|3
1608101270000|2020-12-16 06:47:50|17396.5|17366.5|17396.5|17366.5|17396.5|17366.5|17396.5|17366.5|1
1608101280000|2020-12-16 06:48:00|17398.5|17368.5|17401|17371|17401|17371|17398.5|17368.5|2
1608101290000|2020-12-16 06:48:10|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1608101310000|2020-12-16 06:48:30|17396|17366|17391.5|17361.5|17396|17366|17391.5|17361.5|2
1608101330000|2020-12-16 06:48:50|17391|17361|17391|17361|17391|17361|17391|17361|1
1608101340000|2020-12-16 06:49:00|17393.5|17363.5|17395.5|17365.5|17395.5|17365.5|17393.5|17363.5|2
1608101350000|2020-12-16 06:49:10|17393.5|17363.5|17391.5|17361.5|17393.5|17363.5|17391.5|17361.5|2
1608101370000|2020-12-16 06:49:30|17393.5|17363.5|17391.5|17361.5|17396|17366|17391.5|17361.5|4
1608101380000|2020-12-16 06:49:40|17393.5|17363.5|17396.5|17366.5|17396.5|17366.5|17393.5|17363.5|3
1608101390000|2020-12-16 06:49:50|17399|17369|17397|17367|17399.5|17369.5|17397|17367|3
1608101400000|2020-12-16 06:50:00|17394.5|17364.5|17404|17374|17406.5|17376.5|17394.5|17364.5|7
1608101410000|2020-12-16 06:50:10|17401.5|17371.5|17401.5|17371.5|17404.5|17374.5|17401.5|17371.5|4
1608101420000|2020-12-16 06:50:20|17404|17374|17404|17374|17404|17374|17404|17374|1
1608101430000|2020-12-16 06:50:30|17406.5|17376.5|17407|17377|17407|17377|17406.5|17376.5|2
1608101440000|2020-12-16 06:50:40|17409|17379|17407|17377|17409.5|17379.5|17407|17377|4
1608101450000|2020-12-16 06:50:50|17409|17379|17407|17377|17409|17379|17407|17377|6
1608101460000|2020-12-16 06:51:00|17409.5|17379.5|17407|17377|17409.5|17379.5|17407|17377|2
1608101490000|2020-12-16 06:51:30|17406.5|17376.5|17401.5|17371.5|17406.5|17376.5|17401.5|17371.5|3
1608101500000|2020-12-16 06:51:40|17399|17369|17396.5|17366.5|17401|17371|17396.5|17366.5|4
1608101510000|2020-12-16 06:51:50|17396|17366|17396|17366|17396|17366|17391.5|17361.5|4
1608101530000|2020-12-16 06:52:10|17393.5|17363.5|17386.5|17356.5|17393.5|17363.5|17386.5|17356.5|6
1608101540000|2020-12-16 06:52:20|17389|17359|17383.5|17353.5|17389|17359|17383.5|17353.5|4
1608101550000|2020-12-16 06:52:30|17379.5|17349.5|17371.5|17341.5|17381.5|17351.5|17371.5|17341.5|11
1608101560000|2020-12-16 06:52:40|17371|17341|17363.5|17333.5|17371|17341|17363.5|17333.5|5
1608101570000|2020-12-16 06:52:50|17366|17336|17371.5|17341.5|17373.5|17343.5|17366|17336|5
1608101580000|2020-12-16 06:53:00|17373.5|17343.5|17374|17344|17374.5|17344.5|17373.5|17343.5|3
1608101590000|2020-12-16 06:53:10|17376.5|17346.5|17378.5|17348.5|17378.5|17348.5|17376.5|17346.5|2
1608101600000|2020-12-16 06:53:20|17379|17349|17381.5|17351.5|17381.5|17351.5|17379|17349|3
1608101610000|2020-12-16 06:53:30|17386|17356|17391|17361|17391|17361|17381.5|17351.5|5
1608101620000|2020-12-16 06:53:40|17391.5|17361.5|17392|17362|17392|17362|17391.5|17361.5|2
1608101630000|2020-12-16 06:53:50|17394|17364|17404|17374|17404|17374|17394|17364|6
1608101640000|2020-12-16 06:54:00|17402|17372|17401.5|17371.5|17402|17372|17401.5|17371.5|2
1608101650000|2020-12-16 06:54:10|17402|17372|17396.5|17366.5|17402|17372|17394|17364|4
1608101660000|2020-12-16 06:54:20|17397|17367|17399.5|17369.5|17399.5|17369.5|17397|17367|2
1608101670000|2020-12-16 06:54:30|17401.5|17371.5|17409.5|17379.5|17409.5|17379.5|17401.5|17371.5|5
1608101680000|2020-12-16 06:54:40|17411.5|17381.5|17418.5|17388.5|17418.5|17388.5|17411.5|17381.5|5
1608101690000|2020-12-16 06:54:50|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1608101700000|2020-12-16 06:55:00|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|1
1608101710000|2020-12-16 06:55:10|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|1
1608101720000|2020-12-16 06:55:20|17409.5|17379.5|17406.5|17376.5|17409.5|17379.5|17406.5|17376.5|4
1608101730000|2020-12-16 06:55:30|17396.5|17366.5|17396.5|17366.5|17396.5|17366.5|17396.5|17366.5|1
1608101740000|2020-12-16 06:55:40|17399.5|17369.5|17404|17374|17406|17376|17399.5|17369.5|9
1608101750000|2020-12-16 06:55:50|17403.5|17373.5|17399|17369|17403.5|17373.5|17396.5|17366.5|3
1608101760000|2020-12-16 06:56:00|17401.5|17371.5|17407|17377|17409.5|17379.5|17401.5|17371.5|7
1608101770000|2020-12-16 06:56:10|17409.5|17379.5|17409|17379|17409.5|17379.5|17406.5|17376.5|11
1608101780000|2020-12-16 06:56:20|17406.5|17376.5|17406.5|17376.5|17406.5|17376.5|17404.5|17374.5|5
1608101790000|2020-12-16 06:56:30|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1608101800000|2020-12-16 06:56:40|17406.5|17376.5|17409|17379|17409|17379|17406.5|17376.5|2
1608101810000|2020-12-16 06:56:50|17406.5|17376.5|17407|17377|17409|17379|17406.5|17376.5|3
1608101820000|2020-12-16 06:57:00|17404.5|17374.5|17406.5|17376.5|17406.5|17376.5|17404.5|17374.5|4
1608101840000|2020-12-16 06:57:20|17409|17379|17409|17379|17409|17379|17409|17379|1
1608101850000|2020-12-16 06:57:30|17406.5|17376.5|17409.5|17379.5|17409.5|17379.5|17406.5|17376.5|2
1608101860000|2020-12-16 06:57:40|17407|17377|17403.5|17373.5|17407|17377|17403.5|17373.5|3
1608101870000|2020-12-16 06:57:50|17404.5|17374.5|17409.5|17379.5|17409.5|17379.5|17404.5|17374.5|4
1608101880000|2020-12-16 06:58:00|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|1
1608101890000|2020-12-16 06:58:10|17406.5|17376.5|17406.5|17376.5|17406.5|17376.5|17404.5|17374.5|3
1608101900000|2020-12-16 06:58:20|17409|17379|17409|17379|17409|17379|17409|17379|1
1608101910000|2020-12-16 06:58:30|17411.5|17381.5|17406.5|17376.5|17411.5|17381.5|17406.5|17376.5|3
1608101920000|2020-12-16 06:58:40|17404|17374|17404.5|17374.5|17406.5|17376.5|17401.5|17371.5|8
1608101930000|2020-12-16 06:58:50|17406.5|17376.5|17408.5|17378.5|17408.5|17378.5|17406.5|17376.5|6
1608101940000|2020-12-16 06:59:00|17406.5|17376.5|17404.5|17374.5|17408.5|17378.5|17404.5|17374.5|3
1608101950000|2020-12-16 06:59:10|17406.5|17376.5|17404|17374|17406.5|17376.5|17404|17374|2
1608101960000|2020-12-16 06:59:20|17402|17372|17406.5|17376.5|17406.5|17376.5|17401.5|17371.5|5
1608101970000|2020-12-16 06:59:30|17401.5|17371.5|17404|17374|17404|17374|17401.5|17371.5|2
1608101980000|2020-12-16 06:59:40|17406.5|17376.5|17411.5|17381.5|17411.5|17381.5|17406.5|17376.5|4
1608101990000|2020-12-16 06:59:50|17409|17379|17406.5|17376.5|17409|17379|17406.5|17376.5|2
1608102040000|2020-12-16 07:00:40|17402.5|17372.5|17393.5|17363.5|17406.5|17376.5|17393.5|17363.5|3
1608102060000|2020-12-16 07:01:00|17396|17366|17396|17366|17396|17366|17396|17366|1
1608102070000|2020-12-16 07:01:10|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1608102080000|2020-12-16 07:01:20|17396|17366|17396|17366|17396|17366|17396|17366|1
1608102100000|2020-12-16 07:01:40|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1608102140000|2020-12-16 07:02:20|17399|17369|17401.5|17371.5|17401.5|17371.5|17399|17369|2
1608102160000|2020-12-16 07:02:40|17404|17374|17404|17374|17404|17374|17404|17374|1
1608102180000|2020-12-16 07:03:00|17403.5|17373.5|17406.5|17376.5|17406.5|17376.5|17401.5|17371.5|5
1608102360000|2020-12-16 07:06:00|17409|17379|17409.5|17379.5|17409.5|17379.5|17409|17379|2
1608102540000|2020-12-16 07:09:00|17414|17384|17414|17384|17414|17384|17414|17384|1
1608102560000|2020-12-16 07:09:20|17411.5|17381.5|17409.5|17379.5|17411.5|17381.5|17409.5|17379.5|2
1608102580000|2020-12-16 07:09:40|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|1
1608102740000|2020-12-16 07:12:20|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|1
1608102790000|2020-12-16 07:13:10|17416|17386|17416|17386|17416|17386|17416|17386|1
1608102830000|2020-12-16 07:13:50|17418.5|17388.5|17416.5|17386.5|17418.5|17388.5|17416.5|17386.5|2
1608102990000|2020-12-16 07:16:30|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|1
1608103080000|2020-12-16 07:18:00|17424|17394|17424|17394|17424|17394|17424|17394|1
1608103090000|2020-12-16 07:18:10|17426.5|17396.5|17428.5|17398.5|17429|17399|17426.5|17396.5|3
1608103100000|2020-12-16 07:18:20|17426.5|17396.5|17421.5|17391.5|17426.5|17396.5|17421.5|17391.5|2
1608103110000|2020-12-16 07:18:30|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1608103150000|2020-12-16 07:19:10|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1608103160000|2020-12-16 07:19:20|17418.5|17388.5|17419|17389|17419|17389|17418.5|17388.5|2
1608103200000|2020-12-16 07:20:00|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|1
1608103210000|2020-12-16 07:20:10|17416.5|17386.5|17416.5|17386.5|17418.5|17388.5|17414.5|17384.5|5
1608103220000|2020-12-16 07:20:20|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1608103230000|2020-12-16 07:20:30|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17414.5|17384.5|3
1608103240000|2020-12-16 07:20:40|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1608103290000|2020-12-16 07:21:30|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|1
1608103360000|2020-12-16 07:22:40|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|1
1608103390000|2020-12-16 07:23:10|17412.5|17382.5|17416.5|17386.5|17420.5|17390.5|17412.5|17382.5|4
1608103410000|2020-12-16 07:23:30|17418.5|17388.5|17417.5|17387.5|17418.5|17388.5|17417.5|17387.5|2
1608103510000|2020-12-16 07:25:10|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1608103530000|2020-12-16 07:25:30|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|1
1608103580000|2020-12-16 07:26:20|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1608103800000|2020-12-16 07:30:00|17421.5|17391.5|17419.5|17389.5|17421.5|17391.5|17419.5|17389.5|2
1608103810000|2020-12-16 07:30:10|17418.5|17388.5|17416.5|17386.5|17418.5|17388.5|17416.5|17386.5|2
1608103820000|2020-12-16 07:30:20|17419|17389|17419|17389|17419|17389|17419|17389|1
1608103870000|2020-12-16 07:31:10|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1608103930000|2020-12-16 07:32:10|17416.5|17386.5|17418.5|17388.5|17418.5|17388.5|17416.5|17386.5|2
1608103940000|2020-12-16 07:32:20|17417|17387|17419|17389|17419|17389|17417|17387|2
1608104010000|2020-12-16 07:33:30|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1608104190000|2020-12-16 07:36:30|17412|17382|17412|17382|17412|17382|17412|17382|1
1608104210000|2020-12-16 07:36:50|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1608104430000|2020-12-16 07:40:30|17412|17382|17409.5|17379.5|17412|17382|17409.5|17379.5|2
1608104470000|2020-12-16 07:41:10|17412.5|17382.5|17414|17384|17414|17384|17412.5|17382.5|2
1608104520000|2020-12-16 07:42:00|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1608104530000|2020-12-16 07:42:10|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1608104560000|2020-12-16 07:42:40|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1608104670000|2020-12-16 07:44:30|17410|17380|17401.5|17371.5|17410|17380|17401.5|17371.5|3
1608104720000|2020-12-16 07:45:20|17399.5|17369.5|17406.5|17376.5|17406.5|17376.5|17399.5|17369.5|3
1608104730000|2020-12-16 07:45:30|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1608104760000|2020-12-16 07:46:00|17406.5|17376.5|17409.5|17379.5|17409.5|17379.5|17406.5|17376.5|2
1608104800000|2020-12-16 07:46:40|17407|17377|17406.5|17376.5|17407|17377|17406.5|17376.5|2
1608104810000|2020-12-16 07:46:50|17409|17379|17414.5|17384.5|17414.5|17384.5|17408.5|17378.5|3
1608104840000|2020-12-16 07:47:20|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1608104850000|2020-12-16 07:47:30|17418.5|17388.5|17416.5|17386.5|17420.5|17390.5|17416.5|17386.5|3
1608104870000|2020-12-16 07:47:50|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1608104930000|2020-12-16 07:48:50|17416.5|17386.5|17418.5|17388.5|17418.5|17388.5|17416.5|17386.5|2
1608104940000|2020-12-16 07:49:00|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1608104980000|2020-12-16 07:49:40|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|1
1608105010000|2020-12-16 07:50:10|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|1
1608105040000|2020-12-16 07:50:40|17411.5|17381.5|17414|17384|17414|17384|17411.5|17381.5|2
1608105120000|2020-12-16 07:52:00|17411.5|17381.5|17404.5|17374.5|17411.5|17381.5|17404.5|17374.5|3
1608105150000|2020-12-16 07:52:30|17406.5|17376.5|17409.5|17379.5|17409.5|17379.5|17406.5|17376.5|3
1608105190000|2020-12-16 07:53:10|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|1
1608105210000|2020-12-16 07:53:30|17411|17381|17413.5|17383.5|17413.5|17383.5|17411|17381|2
1608105220000|2020-12-16 07:53:40|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|1
1608105300000|2020-12-16 07:55:00|17411|17381|17411|17381|17411|17381|17411|17381|1
1608105380000|2020-12-16 07:56:20|17406|17376|17405|17375|17406|17376|17405|17375|2
1608105390000|2020-12-16 07:56:30|17408|17378|17408|17378|17408|17378|17408|17378|1
1608105400000|2020-12-16 07:56:40|17406|17376|17409|17379|17409|17379|17406|17376|3
1608105520000|2020-12-16 07:58:40|17408|17378|17408|17378|17408|17378|17408|17378|1
1608105560000|2020-12-16 07:59:20|17409|17379|17416|17386|17416|17386|17409|17379|4
1608105570000|2020-12-16 07:59:30|17417|17387|17417|17387|17417|17387|17417|17387|1
1608105580000|2020-12-16 07:59:40|17419|17389|17419|17389|17419|17389|17416|17386|5
1608105590000|2020-12-16 07:59:50|17418|17388|17416|17386|17418|17388|17416|17386|2
1608105600000|2020-12-16 08:00:00|17418|17388|17394|17364|17418|17388|17391|17361|12
1608105610000|2020-12-16 08:00:10|17412|17382|17421|17391|17421|17391|17412|17382|2
1608105620000|2020-12-16 08:00:20|17422|17392|17422|17392|17422|17392|17414|17384|4
1608105630000|2020-12-16 08:00:30|17424|17394|17432|17402|17432|17402|17424|17394|3
1608105640000|2020-12-16 08:00:40|17434|17404|17422|17392|17434|17404|17422|17392|4
1608105650000|2020-12-16 08:00:50|17414|17384|17414|17384|17414|17384|17414|17384|1
1608105660000|2020-12-16 08:01:00|17419|17389|17420|17390|17420|17390|17419|17389|2
1608105680000|2020-12-16 08:01:20|17419|17389|17425|17395|17425|17395|17419|17389|3
1608105700000|2020-12-16 08:01:40|17427|17397|17432|17402|17432|17402|17427|17397|3
1608105740000|2020-12-16 08:02:20|17429|17399|17426|17396|17429|17399|17426|17396|3
1608105750000|2020-12-16 08:02:30|17424|17394|17426|17396|17426|17396|17424|17394|2
1608105760000|2020-12-16 08:02:40|17424|17394|17429|17399|17429|17399|17424|17394|4
1608105770000|2020-12-16 08:02:50|17427|17397|17427|17397|17427|17397|17427|17397|1
1608105780000|2020-12-16 08:03:00|17426|17396|17426|17396|17426|17396|17426|17396|1
1608105810000|2020-12-16 08:03:30|17427|17397|17429|17399|17429|17399|17427|17397|2
1608105930000|2020-12-16 08:05:30|17432|17402|17442|17412|17444|17414|17432|17402|4
1608105940000|2020-12-16 08:05:40|17444|17414|17445|17415|17445|17415|17442|17412|5
1608105950000|2020-12-16 08:05:50|17442|17412|17445|17415|17445|17415|17442|17412|2
1608105970000|2020-12-16 08:06:10|17444|17414|17444|17414|17444|17414|17444|17414|1
1608105990000|2020-12-16 08:06:30|17446|17416|17444|17414|17446|17416|17442|17412|4
1608106000000|2020-12-16 08:06:40|17442|17412|17436|17406|17442|17412|17436|17406|2
1608106010000|2020-12-16 08:06:50|17434|17404|17431|17401|17434|17404|17429|17399|4
1608106030000|2020-12-16 08:07:10|17432|17402|17431|17401|17432|17402|17431|17401|2
1608106070000|2020-12-16 08:07:50|17432|17402|17434|17404|17439|17409|17432|17402|4
1608106110000|2020-12-16 08:08:30|17435|17405|17444|17414|17444|17414|17435|17405|2
1608106150000|2020-12-16 08:09:10|17439|17409|17439|17409|17439|17409|17439|17409|1
1608106240000|2020-12-16 08:10:40|17440|17410|17449|17419|17449|17419|17440|17410|2
1608106250000|2020-12-16 08:10:50|17447|17417|17449|17419|17452|17422|17447|17417|8
1608106260000|2020-12-16 08:11:00|17451|17421|17451|17421|17451|17421|17451|17421|1
1608106270000|2020-12-16 08:11:10|17452|17422|17452|17422|17452|17422|17452|17422|1
1608106310000|2020-12-16 08:11:50|17451|17421|17451|17421|17451|17421|17451|17421|1
1608106330000|2020-12-16 08:12:10|17452|17422|17462|17432|17462|17432|17452|17422|4
1608106370000|2020-12-16 08:12:50|17459|17429|17456|17426|17459|17429|17456|17426|2
1608106380000|2020-12-16 08:13:00|17459|17429|17454|17424|17459|17429|17454|17424|3
1608106410000|2020-12-16 08:13:30|17453|17423|17449|17419|17453|17423|17449|17419|2
1608106430000|2020-12-16 08:13:50|17448|17418|17442|17412|17448|17418|17442|17412|3
1608106440000|2020-12-16 08:14:00|17441|17411|17439|17409|17441|17411|17439|17409|2
1608106450000|2020-12-16 08:14:10|17446|17416|17449|17419|17449|17419|17446|17416|3
1608106480000|2020-12-16 08:14:40|17454|17424|17454|17424|17454|17424|17454|17424|1
1608106500000|2020-12-16 08:15:00|17456|17426|17469|17439|17469|17439|17456|17426|9
1608106510000|2020-12-16 08:15:10|17466|17436|17466|17436|17466|17436|17466|17436|1
1608106520000|2020-12-16 08:15:20|17467|17437|17467|17437|17469|17439|17467|17437|3
1608106530000|2020-12-16 08:15:30|17469|17439|17466|17436|17469|17439|17466|17436|2
1608106540000|2020-12-16 08:15:40|17469|17439|17469|17439|17469|17439|17469|17439|1
1608106580000|2020-12-16 08:16:20|17467|17437|17459|17429|17467|17437|17459|17429|4
1608106590000|2020-12-16 08:16:30|17457|17427|17454|17424|17457|17427|17454|17424|3
1608106600000|2020-12-16 08:16:40|17452|17422|17454|17424|17454|17424|17452|17422|2
1608106710000|2020-12-16 08:18:30|17453|17423|17449|17419|17453|17423|17449|17419|2
1608106730000|2020-12-16 08:18:50|17454|17424|17459|17429|17464|17434|17454|17424|3
1608106750000|2020-12-16 08:19:10|17457|17427|17454|17424|17457|17427|17454|17424|2
1608106770000|2020-12-16 08:19:30|17452|17422|17449|17419|17452|17422|17449|17419|2
1608106840000|2020-12-16 08:20:40|17452|17422|17457|17427|17457|17427|17452|17422|2
1608106850000|2020-12-16 08:20:50|17459|17429|17459|17429|17459|17429|17459|17429|1
1608106860000|2020-12-16 08:21:00|17464|17434|17464|17434|17464|17434|17464|17434|1
1608106890000|2020-12-16 08:21:30|17466|17436|17466|17436|17466|17436|17466|17436|1
1608106920000|2020-12-16 08:22:00|17464|17434|17463|17433|17464|17434|17461|17431|3
1608106930000|2020-12-16 08:22:10|17464|17434|17466|17436|17466|17436|17464|17434|2
1608106940000|2020-12-16 08:22:20|17469|17439|17464|17434|17469|17439|17464|17434|3
1608106950000|2020-12-16 08:22:30|17466|17436|17464|17434|17469|17439|17464|17434|4
1608106970000|2020-12-16 08:22:50|17461|17431|17456|17426|17461|17431|17455|17425|3
1608106980000|2020-12-16 08:23:00|17458|17428|17460|17430|17460|17430|17458|17428|2
1608106990000|2020-12-16 08:23:10|17461|17431|17461|17431|17461|17431|17461|17431|1
1608107020000|2020-12-16 08:23:40|17458|17428|17458|17428|17458|17428|17458|17428|1
1608107040000|2020-12-16 08:24:00|17456|17426|17457|17427|17457|17427|17456|17426|2
1608107060000|2020-12-16 08:24:20|17458|17428|17458|17428|17458|17428|17458|17428|1
1608107070000|2020-12-16 08:24:30|17457|17427|17452|17422|17457|17427|17452|17422|4
1608107080000|2020-12-16 08:24:40|17450|17420|17450|17420|17450|17420|17450|17420|1
1608107090000|2020-12-16 08:24:50|17457|17427|17450|17420|17457|17427|17450|17420|3
1608107100000|2020-12-16 08:25:00|17452|17422|17455|17425|17455|17425|17452|17422|2
1608107120000|2020-12-16 08:25:20|17457|17427|17460|17430|17460|17430|17457|17427|2
1608107160000|2020-12-16 08:26:00|17458|17428|17458|17428|17458|17428|17458|17428|1
1608107170000|2020-12-16 08:26:10|17460|17430|17460|17430|17460|17430|17460|17430|1
1608107210000|2020-12-16 08:26:50|17458|17428|17458|17428|17458|17428|17458|17428|1
1608107220000|2020-12-16 08:27:00|17460|17430|17462|17432|17462|17432|17458|17428|4
1608107250000|2020-12-16 08:27:30|17463|17433|17463|17433|17463|17433|17463|17433|1
1608107260000|2020-12-16 08:27:40|17460|17430|17460|17430|17460|17430|17460|17430|1
1608107320000|2020-12-16 08:28:40|17458|17428|17458|17428|17458|17428|17458|17428|1
1608107350000|2020-12-16 08:29:10|17460|17430|17460|17430|17460|17430|17460|17430|1
1608107360000|2020-12-16 08:29:20|17463|17433|17460|17430|17463|17433|17460|17430|3
1608107370000|2020-12-16 08:29:30|17457|17427|17457|17427|17457|17427|17457|17427|1
1608107380000|2020-12-16 08:29:40|17460|17430|17460|17430|17460|17430|17460|17430|1
1608107400000|2020-12-16 08:30:00|17462|17432|17463|17433|17470|17440|17462|17432|8
1608107410000|2020-12-16 08:30:10|17465|17435|17465|17435|17465|17435|17465|17435|1
1608107430000|2020-12-16 08:30:30|17468|17438|17468|17438|17468|17438|17468|17438|1
1608107440000|2020-12-16 08:30:40|17470|17440|17473|17443|17476|17446|17470|17440|5
1608107460000|2020-12-16 08:31:00|17467|17437|17470|17440|17470|17440|17465|17435|4
1608107480000|2020-12-16 08:31:20|17472|17442|17481|17451|17481|17451|17472|17442|4
1608107490000|2020-12-16 08:31:30|17480|17450|17473|17443|17480|17450|17473|17443|2
1608107510000|2020-12-16 08:31:50|17472|17442|17472|17442|17472|17442|17472|17442|1
1608107520000|2020-12-16 08:32:00|17473|17443|17473|17443|17473|17443|17473|17443|1
1608107530000|2020-12-16 08:32:10|17480|17450|17486|17456|17486|17456|17477|17447|8
1608107540000|2020-12-16 08:32:20|17488|17458|17491|17461|17491|17461|17488|17458|2
1608107550000|2020-12-16 08:32:30|17493|17463|17487|17457|17493|17463|17487|17457|4
1608107560000|2020-12-16 08:32:40|17490|17460|17503|17473|17503|17473|17490|17460|3
1608107580000|2020-12-16 08:33:00|17499|17469|17515|17485|17515|17485|17499|17469|4
1608107590000|2020-12-16 08:33:10|17517|17487|17510|17480|17517|17487|17510|17480|4
1608107600000|2020-12-16 08:33:20|17507|17477|17508|17478|17508|17478|17499|17469|8
1608107610000|2020-12-16 08:33:30|17505|17475|17505|17475|17505|17475|17505|17475|1
1608107620000|2020-12-16 08:33:40|17517|17487|17513|17483|17517|17487|17513|17483|4
1608107630000|2020-12-16 08:33:50|17510|17480|17518|17488|17518|17488|17506|17476|4
1608107640000|2020-12-16 08:34:00|17521|17491|17528|17498|17528|17498|17518|17488|6
1608107650000|2020-12-16 08:34:10|17530|17500|17528|17498|17530|17500|17528|17498|2
1608107660000|2020-12-16 08:34:20|17525|17495|17527|17497|17527|17497|17525|17495|2
1608107670000|2020-12-16 08:34:30|17523|17493|17527|17497|17527|17497|17523|17493|2
1608107680000|2020-12-16 08:34:40|17528|17498|17530|17500|17530|17500|17528|17498|4
1608107690000|2020-12-16 08:34:50|17528|17498|17528|17498|17528|17498|17528|17498|1
1608107700000|2020-12-16 08:35:00|17527|17497|17532|17502|17532|17502|17527|17497|2
1608107710000|2020-12-16 08:35:10|17533|17503|17540|17510|17545|17515|17533|17503|5
1608107720000|2020-12-16 08:35:20|17542|17512|17545|17515|17545|17515|17542|17512|5
1608107730000|2020-12-16 08:35:30|17543|17513|17545|17515|17545|17515|17543|17513|2
1608107740000|2020-12-16 08:35:40|17543|17513|17542|17512|17545|17515|17542|17512|3
1608107750000|2020-12-16 08:35:50|17545|17515|17548|17518|17548|17518|17545|17515|2
1608107760000|2020-12-16 08:36:00|17545|17515|17548|17518|17548|17518|17545|17515|2
1608107780000|2020-12-16 08:36:20|17550|17520|17550|17520|17550|17520|17550|17520|1
1608107790000|2020-12-16 08:36:30|17547|17517|17557|17527|17558|17528|17545|17515|5
1608107800000|2020-12-16 08:36:40|17558|17528|17560|17530|17562|17532|17558|17528|4
1608107810000|2020-12-16 08:36:50|17558|17528|17560|17530|17562|17532|17558|17528|3
1608107820000|2020-12-16 08:37:00|17558|17528|17568|17538|17568|17538|17557|17527|3
1608107830000|2020-12-16 08:37:10|17570|17540|17567|17537|17570|17540|17565|17535|5
1608107840000|2020-12-16 08:37:20|17573|17543|17572|17542|17573|17543|17572|17542|2
1608107850000|2020-12-16 08:37:30|17570|17540|17567|17537|17570|17540|17567|17537|3
1608107860000|2020-12-16 08:37:40|17570|17540|17567|17537|17573|17543|17567|17537|6
1608107870000|2020-12-16 08:37:50|17568|17538|17558|17528|17568|17538|17557|17527|6
1608107880000|2020-12-16 08:38:00|17555|17525|17553|17523|17555|17525|17550|17520|5
1608107890000|2020-12-16 08:38:10|17552|17522|17550|17520|17552|17522|17550|17520|2
1608107900000|2020-12-16 08:38:20|17548|17518|17543|17513|17548|17518|17543|17513|2
1608107910000|2020-12-16 08:38:30|17540|17510|17540|17510|17540|17510|17540|17510|1
1608107930000|2020-12-16 08:38:50|17537|17507|17530|17500|17537|17507|17530|17500|2
1608107940000|2020-12-16 08:39:00|17534|17504|17539|17509|17539|17509|17534|17504|4
1608107950000|2020-12-16 08:39:10|17544|17514|17557|17527|17559|17529|17544|17514|4
1608107960000|2020-12-16 08:39:20|17559|17529|17559|17529|17559|17529|17559|17529|1
1608107980000|2020-12-16 08:39:40|17557|17527|17559|17529|17559|17529|17557|17527|2
1608108000000|2020-12-16 08:40:00|17560|17530|17560|17530|17560|17530|17560|17530|1
1608108010000|2020-12-16 08:40:10|17559|17529|17559|17529|17559|17529|17551|17521|3
1608108040000|2020-12-16 08:40:40|17557|17527|17559|17529|17559|17529|17557|17527|2
1608108060000|2020-12-16 08:41:00|17557|17527|17557|17527|17557|17527|17557|17527|1
1608108070000|2020-12-16 08:41:10|17559|17529|17554|17524|17559|17529|17554|17524|3
1608108080000|2020-12-16 08:41:20|17556|17526|17554|17524|17556|17526|17554|17524|2
1608108100000|2020-12-16 08:41:40|17552|17522|17552|17522|17552|17522|17552|17522|1
1608108110000|2020-12-16 08:41:50|17551|17521|17556|17526|17556|17526|17549|17519|5
1608108120000|2020-12-16 08:42:00|17552|17522|17554|17524|17556|17526|17552|17522|5
1608108130000|2020-12-16 08:42:10|17557|17527|17559|17529|17559|17529|17557|17527|2
1608108140000|2020-12-16 08:42:20|17557|17527|17554|17524|17557|17527|17554|17524|3
1608108150000|2020-12-16 08:42:30|17556|17526|17556|17526|17556|17526|17556|17526|1
1608108170000|2020-12-16 08:42:50|17557|17527|17557|17527|17557|17527|17557|17527|1
1608108180000|2020-12-16 08:43:00|17556|17526|17556|17526|17556|17526|17551|17521|5
1608108190000|2020-12-16 08:43:10|17557|17527|17557|17527|17557|17527|17557|17527|1
1608108210000|2020-12-16 08:43:30|17556|17526|17554|17524|17558|17528|17554|17524|4
1608108220000|2020-12-16 08:43:40|17559|17529|17554|17524|17559|17529|17554|17524|4
1608108230000|2020-12-16 08:43:50|17556|17526|17554|17524|17556|17526|17554|17524|4
1608108240000|2020-12-16 08:44:00|17556|17526|17554|17524|17556|17526|17554|17524|2
1608108280000|2020-12-16 08:44:40|17553|17523|17551|17521|17553|17523|17551|17521|2
1608108290000|2020-12-16 08:44:50|17552|17522|17556|17526|17556|17526|17552|17522|3
1608108300000|2020-12-16 08:45:00|17557|17527|17557|17527|17557|17527|17557|17527|1
1608108330000|2020-12-16 08:45:30|17554|17524|17554|17524|17554|17524|17554|17524|1
1608108370000|2020-12-16 08:46:10|17557|17527|17556|17526|17564|17534|17556|17526|3
1608108390000|2020-12-16 08:46:30|17559|17529|17571|17541|17571|17541|17559|17529|12
1608108400000|2020-12-16 08:46:40|17569|17539|17565|17535|17569|17539|17565|17535|3
1608108410000|2020-12-16 08:46:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1608108420000|2020-12-16 08:47:00|17558|17528|17553|17523|17558|17528|17552|17522|5
1608108430000|2020-12-16 08:47:10|17555|17525|17558|17528|17558|17528|17555|17525|2
1608108440000|2020-12-16 08:47:20|17555|17525|17555|17525|17558|17528|17555|17525|3
1608108450000|2020-12-16 08:47:30|17553|17523|17548|17518|17553|17523|17548|17518|2
1608108460000|2020-12-16 08:47:40|17550|17520|17550|17520|17550|17520|17548|17518|3
1608108470000|2020-12-16 08:47:50|17553|17523|17555|17525|17555|17525|17553|17523|2
1608108480000|2020-12-16 08:48:00|17553|17523|17553|17523|17553|17523|17553|17523|1
1608108490000|2020-12-16 08:48:10|17555|17525|17555|17525|17555|17525|17553|17523|3
1608108510000|2020-12-16 08:48:30|17553|17523|17550|17520|17553|17523|17550|17520|2
1608108530000|2020-12-16 08:48:50|17547|17517|17547|17517|17547|17517|17547|17517|1
1608108550000|2020-12-16 08:49:10|17548|17518|17550|17520|17550|17520|17548|17518|2
1608108560000|2020-12-16 08:49:20|17553|17523|17553|17523|17553|17523|17553|17523|1
1608108610000|2020-12-16 08:50:10|17557|17527|17545|17515|17557|17527|17545|17515|6
1608108620000|2020-12-16 08:50:20|17546|17516|17546|17516|17546|17516|17546|17516|1
1608108660000|2020-12-16 08:51:00|17550|17520|17558|17528|17558|17528|17550|17520|4
1608108690000|2020-12-16 08:51:30|17557|17527|17557|17527|17557|17527|17557|17527|1
1608108700000|2020-12-16 08:51:40|17558|17528|17558|17528|17558|17528|17558|17528|1
1608108710000|2020-12-16 08:51:50|17563|17533|17562|17532|17563|17533|17560|17530|4
1608108720000|2020-12-16 08:52:00|17558|17528|17567|17537|17567|17537|17558|17528|4
1608108730000|2020-12-16 08:52:10|17568|17538|17570|17540|17573|17543|17568|17538|9
1608108740000|2020-12-16 08:52:20|17568|17538|17568|17538|17568|17538|17568|17538|1
1608108750000|2020-12-16 08:52:30|17562|17532|17573|17543|17573|17543|17560|17530|5
1608108770000|2020-12-16 08:52:50|17572|17542|17573|17543|17578|17548|17570|17540|8
1608108780000|2020-12-16 08:53:00|17572|17542|17576|17546|17576|17546|17572|17542|4
1608108800000|2020-12-16 08:53:20|17573|17543|17572|17542|17573|17543|17572|17542|2
1608108810000|2020-12-16 08:53:30|17573|17543|17573|17543|17573|17543|17573|17543|1
1608108820000|2020-12-16 08:53:40|17575|17545|17575|17545|17575|17545|17575|17545|1
1608108850000|2020-12-16 08:54:10|17576|17546|17576|17546|17576|17546|17576|17546|1
1608108860000|2020-12-16 08:54:20|17578|17548|17573|17543|17578|17548|17573|17543|4
1608108870000|2020-12-16 08:54:30|17572|17542|17572|17542|17572|17542|17572|17542|1
1608108890000|2020-12-16 08:54:50|17571|17541|17571|17541|17571|17541|17571|17541|1
1608108900000|2020-12-16 08:55:00|17570|17540|17579|17549|17582|17552|17568|17538|9
1608108910000|2020-12-16 08:55:10|17578|17548|17578|17548|17578|17548|17578|17548|1
1608108920000|2020-12-16 08:55:20|17577|17547|17586|17556|17586|17556|17577|17547|3
1608108930000|2020-12-16 08:55:30|17587|17557|17575|17545|17587|17557|17575|17545|7
1608108940000|2020-12-16 08:55:40|17576|17546|17575|17545|17576|17546|17575|17545|2
1608108950000|2020-12-16 08:55:50|17574|17544|17574|17544|17574|17544|17570|17540|4
1608108960000|2020-12-16 08:56:00|17573|17543|17574|17544|17574|17544|17573|17543|2
1608108970000|2020-12-16 08:56:10|17575|17545|17575|17545|17575|17545|17575|17545|1
1608108980000|2020-12-16 08:56:20|17573|17543|17568|17538|17573|17543|17568|17538|3
1608108990000|2020-12-16 08:56:30|17564|17534|17551|17521|17564|17534|17551|17521|4
1608109000000|2020-12-16 08:56:40|17549|17519|17549|17519|17554|17524|17549|17519|6
1608109010000|2020-12-16 08:56:50|17548|17518|17554|17524|17554|17524|17548|17518|3
1608109020000|2020-12-16 08:57:00|17553|17523|17553|17523|17553|17523|17553|17523|1
1608109040000|2020-12-16 08:57:20|17554|17524|17557|17527|17557|17527|17554|17524|2
1608109060000|2020-12-16 08:57:40|17556|17526|17551|17521|17556|17526|17549|17519|3
1608109070000|2020-12-16 08:57:50|17553|17523|17556|17526|17556|17526|17553|17523|3
1608109100000|2020-12-16 08:58:20|17553|17523|17546|17516|17553|17523|17546|17516|3
1608109110000|2020-12-16 08:58:30|17545|17515|17541|17511|17545|17515|17541|17511|2
1608109120000|2020-12-16 08:58:40|17539|17509|17539|17509|17539|17509|17539|17509|1
1608109130000|2020-12-16 08:58:50|17541|17511|17541|17511|17541|17511|17541|17511|1
1608109140000|2020-12-16 08:59:00|17543|17513|17539|17509|17546|17516|17539|17509|5
1608109160000|2020-12-16 08:59:20|17541|17511|17544|17514|17544|17514|17541|17511|4
1608109170000|2020-12-16 08:59:30|17548|17518|17549|17519|17549|17519|17548|17518|2
1608109200000|2020-12-16 09:00:00|17548|17518|17543|17513|17548|17518|17543|17513|2
1608109210000|2020-12-16 09:00:10|17544|17514|17546|17516|17546|17516|17544|17514|2
1608109220000|2020-12-16 09:00:20|17544|17514|17545|17515|17545|17515|17541|17511|4
1608109230000|2020-12-16 09:00:30|17543|17513|17538|17508|17543|17513|17538|17508|3
1608109240000|2020-12-16 09:00:40|17536|17506|17536|17506|17536|17506|17536|17506|1
1608109260000|2020-12-16 09:01:00|17534|17504|17536|17506|17536|17506|17534|17504|2
1608109270000|2020-12-16 09:01:10|17534|17504|17534|17504|17534|17504|17534|17504|1
1608109280000|2020-12-16 09:01:20|17543|17513|17543|17513|17543|17513|17543|17513|1
1608109290000|2020-12-16 09:01:30|17541|17511|17538|17508|17541|17511|17538|17508|2
1608109310000|2020-12-16 09:01:50|17541|17511|17548|17518|17548|17518|17541|17511|3
1608109320000|2020-12-16 09:02:00|17546|17516|17546|17516|17546|17516|17546|17516|1
1608109330000|2020-12-16 09:02:10|17543|17513|17546|17516|17546|17516|17543|17513|2
1608109360000|2020-12-16 09:02:40|17543|17513|17543|17513|17543|17513|17543|17513|1
1608109370000|2020-12-16 09:02:50|17541|17511|17541|17511|17546|17516|17541|17511|6
1608109380000|2020-12-16 09:03:00|17539|17509|17543|17513|17543|17513|17539|17509|3
1608109390000|2020-12-16 09:03:10|17541|17511|17536|17506|17541|17511|17536|17506|3
1608109400000|2020-12-16 09:03:20|17539|17509|17541|17511|17541|17511|17539|17509|2
1608109420000|2020-12-16 09:03:40|17539|17509|17536|17506|17539|17509|17536|17506|2
1608109430000|2020-12-16 09:03:50|17538|17508|17538|17508|17541|17511|17538|17508|4
1608109440000|2020-12-16 09:04:00|17536|17506|17536|17506|17536|17506|17536|17506|1
1608109470000|2020-12-16 09:04:30|17538|17508|17541|17511|17541|17511|17536|17506|6
1608109480000|2020-12-16 09:04:40|17539|17509|17538|17508|17539|17509|17538|17508|2
1608109490000|2020-12-16 09:04:50|17536|17506|17536|17506|17536|17506|17536|17506|1
1608109500000|2020-12-16 09:05:00|17539|17509|17539|17509|17539|17509|17539|17509|1
1608109540000|2020-12-16 09:05:40|17538|17508|17538|17508|17538|17508|17538|17508|1
1608109550000|2020-12-16 09:05:50|17536|17506|17536|17506|17536|17506|17536|17506|1
1608109570000|2020-12-16 09:06:10|17538|17508|17541|17511|17541|17511|17538|17508|3
1608109580000|2020-12-16 09:06:20|17539|17509|17541|17511|17541|17511|17539|17509|6
1608109600000|2020-12-16 09:06:40|17540|17510|17541|17511|17541|17511|17538|17508|4
1608109610000|2020-12-16 09:06:50|17539|17509|17561|17531|17561|17531|17539|17509|5
1608109620000|2020-12-16 09:07:00|17558|17528|17556|17526|17558|17528|17556|17526|4
1608109630000|2020-12-16 09:07:10|17553|17523|17551|17521|17553|17523|17546|17516|7
1608109640000|2020-12-16 09:07:20|17553|17523|17559|17529|17562|17532|17553|17523|4
1608109650000|2020-12-16 09:07:30|17561|17531|17559|17529|17561|17531|17558|17528|5
1608109660000|2020-12-16 09:07:40|17561|17531|17559|17529|17561|17531|17559|17529|4
1608109670000|2020-12-16 09:07:50|17561|17531|17561|17531|17562|17532|17561|17531|3
1608109690000|2020-12-16 09:08:10|17559|17529|17559|17529|17559|17529|17559|17529|1
1608109700000|2020-12-16 09:08:20|17558|17528|17551|17521|17558|17528|17549|17519|7
1608109710000|2020-12-16 09:08:30|17553|17523|17551|17521|17554|17524|17551|17521|3
1608109720000|2020-12-16 09:08:40|17553|17523|17551|17521|17554|17524|17551|17521|3
1608109740000|2020-12-16 09:09:00|17549|17519|17549|17519|17551|17521|17549|17519|3
1608109750000|2020-12-16 09:09:10|17548|17518|17548|17518|17548|17518|17548|17518|1
1608109790000|2020-12-16 09:09:50|17546|17516|17548|17518|17548|17518|17546|17516|2
1608109800000|2020-12-16 09:10:00|17543|17513|17541|17511|17543|17513|17541|17511|2
1608109820000|2020-12-16 09:10:20|17542|17512|17549|17519|17549|17519|17542|17512|6
1608109830000|2020-12-16 09:10:30|17551|17521|17551|17521|17551|17521|17549|17519|3
1608109870000|2020-12-16 09:11:10|17541|17511|17541|17511|17541|17511|17541|17511|1
1608109880000|2020-12-16 09:11:20|17539|17509|17532|17502|17539|17509|17532|17502|4
1608109910000|2020-12-16 09:11:50|17529|17499|17533|17503|17533|17503|17529|17499|3
1608109920000|2020-12-16 09:12:00|17531|17501|17529|17499|17531|17501|17529|17499|2
1608109950000|2020-12-16 09:12:30|17524|17494|17534|17504|17535|17505|17524|17494|7
1608109960000|2020-12-16 09:12:40|17532|17502|17531|17501|17532|17502|17531|17501|2
1608109970000|2020-12-16 09:12:50|17529|17499|17524|17494|17529|17499|17524|17494|2
1608109980000|2020-12-16 09:13:00|17527|17497|17531|17501|17531|17501|17524|17494|5
1608109990000|2020-12-16 09:13:10|17529|17499|17526|17496|17529|17499|17526|17496|2
1608110000000|2020-12-16 09:13:20|17524|17494|17524|17494|17526|17496|17521|17491|6
1608110010000|2020-12-16 09:13:30|17523|17493|17519|17489|17523|17493|17518|17488|5
1608110020000|2020-12-16 09:13:40|17518|17488|17513|17483|17518|17488|17513|17483|3
1608110030000|2020-12-16 09:13:50|17511|17481|17508|17478|17511|17481|17508|17478|2
1608110040000|2020-12-16 09:14:00|17506|17476|17506|17476|17506|17476|17504|17474|3
1608110050000|2020-12-16 09:14:10|17508|17478|17508|17478|17508|17478|17508|17478|1
1608110060000|2020-12-16 09:14:20|17509|17479|17521|17491|17521|17491|17509|17479|2
1608110090000|2020-12-16 09:14:50|17523|17493|17527|17497|17527|17497|17523|17493|2
1608110100000|2020-12-16 09:15:00|17529|17499|17526|17496|17529|17499|17524|17494|3
1608110110000|2020-12-16 09:15:10|17524|17494|17526|17496|17526|17496|17524|17494|2
1608110140000|2020-12-16 09:15:40|17527|17497|17517|17487|17527|17497|17517|17487|3
1608110160000|2020-12-16 09:16:00|17516|17486|17514|17484|17516|17486|17514|17484|2
1608110170000|2020-12-16 09:16:10|17516|17486|17516|17486|17516|17486|17516|17486|1
1608110180000|2020-12-16 09:16:20|17514|17484|17506|17476|17514|17484|17502|17472|7
1608110210000|2020-12-16 09:16:50|17507|17477|17507|17477|17507|17477|17507|17477|1
1608110220000|2020-12-16 09:17:00|17506|17476|17506|17476|17506|17476|17506|17476|1
1608110240000|2020-12-16 09:17:20|17507|17477|17507|17477|17507|17477|17507|17477|1
1608110250000|2020-12-16 09:17:30|17506|17476|17499|17469|17506|17476|17499|17469|5
1608110280000|2020-12-16 09:18:00|17501|17471|17502|17472|17502|17472|17501|17471|2
1608110290000|2020-12-16 09:18:10|17504|17474|17504|17474|17504|17474|17504|17474|1
1608110340000|2020-12-16 09:19:00|17502|17472|17502|17472|17502|17472|17502|17472|1
1608110450000|2020-12-16 09:20:50|17504|17474|17507|17477|17507|17477|17504|17474|3
1608110460000|2020-12-16 09:21:00|17509|17479|17515|17485|17515|17485|17509|17479|2
1608110470000|2020-12-16 09:21:10|17517|17487|17524|17494|17524|17494|17517|17487|2
1608110490000|2020-12-16 09:21:30|17525|17495|17525|17495|17525|17495|17525|17495|1
1608110510000|2020-12-16 09:21:50|17524|17494|17522|17492|17524|17494|17522|17492|2
1608110520000|2020-12-16 09:22:00|17524|17494|17524|17494|17524|17494|17524|17494|1
1608110530000|2020-12-16 09:22:10|17525|17495|17534|17504|17534|17504|17525|17495|2
1608110560000|2020-12-16 09:22:40|17535|17505|17535|17505|17535|17505|17535|17505|1
1608110590000|2020-12-16 09:23:10|17542|17512|17540|17510|17542|17512|17540|17510|2
1608110600000|2020-12-16 09:23:20|17541|17511|17544|17514|17544|17514|17541|17511|2
1608110660000|2020-12-16 09:24:20|17546|17516|17546|17516|17546|17516|17546|17516|1
1608110680000|2020-12-16 09:24:40|17544|17514|17541|17511|17544|17514|17541|17511|2
1608110720000|2020-12-16 09:25:20|17539|17509|17542|17512|17542|17512|17536|17506|4
1608110770000|2020-12-16 09:26:10|17544|17514|17547|17517|17547|17517|17544|17514|2
1608110780000|2020-12-16 09:26:20|17549|17519|17549|17519|17549|17519|17549|17519|1
1608110810000|2020-12-16 09:26:50|17553|17523|17564|17534|17564|17534|17553|17523|2
1608110830000|2020-12-16 09:27:10|17562|17532|17559|17529|17562|17532|17559|17529|2
1608110850000|2020-12-16 09:27:30|17557|17527|17550|17520|17557|17527|17549|17519|3
1608110860000|2020-12-16 09:27:40|17552|17522|17554|17524|17557|17527|17552|17522|7
1608110900000|2020-12-16 09:28:20|17552|17522|17550|17520|17552|17522|17550|17520|2
1608110940000|2020-12-16 09:29:00|17549|17519|17549|17519|17549|17519|17549|17519|1
1608110950000|2020-12-16 09:29:10|17547|17517|17547|17517|17547|17517|17544|17514|4
1608110960000|2020-12-16 09:29:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1608110970000|2020-12-16 09:29:30|17547|17517|17549|17519|17549|17519|17547|17517|2
1608110990000|2020-12-16 09:29:50|17550|17520|17552|17522|17552|17522|17550|17520|2
1608111030000|2020-12-16 09:30:30|17554|17524|17557|17527|17557|17527|17554|17524|5
1608111070000|2020-12-16 09:31:10|17556|17526|17557|17527|17557|17527|17556|17526|2
1608111090000|2020-12-16 09:31:30|17559|17529|17562|17532|17562|17532|17559|17529|2
1608111110000|2020-12-16 09:31:50|17565|17535|17567|17537|17567|17537|17565|17535|2
1608111120000|2020-12-16 09:32:00|17564|17534|17553|17523|17564|17534|17553|17523|4
1608111140000|2020-12-16 09:32:20|17551|17521|17544|17514|17551|17521|17544|17514|6
1608111150000|2020-12-16 09:32:30|17543|17513|17544|17514|17544|17514|17543|17513|2
1608111160000|2020-12-16 09:32:40|17541|17511|17541|17511|17541|17511|17541|17511|1
1608111170000|2020-12-16 09:32:50|17539|17509|17534|17504|17539|17509|17534|17504|3
1608111280000|2020-12-16 09:34:40|17527|17497|17521|17491|17527|17497|17521|17491|5
1608111330000|2020-12-16 09:35:30|17519|17489|17521|17491|17521|17491|17519|17489|2
1608111340000|2020-12-16 09:35:40|17519|17489|17517|17487|17519|17489|17516|17486|3
1608111350000|2020-12-16 09:35:50|17514|17484|17511|17481|17514|17484|17509|17479|6
1608111360000|2020-12-16 09:36:00|17509|17479|17507|17477|17509|17479|17507|17477|2
1608111370000|2020-12-16 09:36:10|17509|17479|17514|17484|17514|17484|17509|17479|2
1608111380000|2020-12-16 09:36:20|17519|17489|17526|17496|17526|17496|17519|17489|3
1608111410000|2020-12-16 09:36:50|17522|17492|17522|17492|17522|17492|17522|17492|1
1608111420000|2020-12-16 09:37:00|17524|17494|17524|17494|17524|17494|17524|17494|1
1608111430000|2020-12-16 09:37:10|17522|17492|17522|17492|17522|17492|17522|17492|1
1608111450000|2020-12-16 09:37:30|17521|17491|17519|17489|17521|17491|17519|17489|2
1608111490000|2020-12-16 09:38:10|17521|17491|17524|17494|17524|17494|17521|17491|3
1608111550000|2020-12-16 09:39:10|17522|17492|17520|17490|17522|17492|17520|17490|2
1608111560000|2020-12-16 09:39:20|17522|17492|17527|17497|17527|17497|17522|17492|4
1608111610000|2020-12-16 09:40:10|17526|17496|17526|17496|17526|17496|17526|17496|1
1608111700000|2020-12-16 09:41:40|17524|17494|17526|17496|17526|17496|17524|17494|2
1608111710000|2020-12-16 09:41:50|17527|17497|17519|17489|17529|17499|17519|17489|4
1608111720000|2020-12-16 09:42:00|17520|17490|17522|17492|17522|17492|17520|17490|2
1608111740000|2020-12-16 09:42:20|17520|17490|17519|17489|17520|17490|17519|17489|2
1608111780000|2020-12-16 09:43:00|17517|17487|17516|17486|17517|17487|17516|17486|2
1608111800000|2020-12-16 09:43:20|17514|17484|17514|17484|17514|17484|17514|17484|1
1608111860000|2020-12-16 09:44:20|17504|17474|17504|17474|17509|17479|17504|17474|7
1608111870000|2020-12-16 09:44:30|17506|17476|17506|17476|17506|17476|17506|17476|1
1608111900000|2020-12-16 09:45:00|17504|17474|17506|17476|17506|17476|17504|17474|2
1608111920000|2020-12-16 09:45:20|17512|17482|17514|17484|17514|17484|17511|17481|3
1608111940000|2020-12-16 09:45:40|17516|17486|17517|17487|17517|17487|17516|17486|2
1608111980000|2020-12-16 09:46:20|17514|17484|17514|17484|17514|17484|17514|17484|1
1608111990000|2020-12-16 09:46:30|17516|17486|17517|17487|17517|17487|17516|17486|2
1608112050000|2020-12-16 09:47:30|17519|17489|17517|17487|17519|17489|17517|17487|2
1608112060000|2020-12-16 09:47:40|17516|17486|17516|17486|17516|17486|17516|17486|1
1608112080000|2020-12-16 09:48:00|17514|17484|17519|17489|17519|17489|17514|17484|3
1608112120000|2020-12-16 09:48:40|17517|17487|17517|17487|17517|17487|17517|17487|1
1608112210000|2020-12-16 09:50:10|17519|17489|17519|17489|17519|17489|17519|17489|1
1608112230000|2020-12-16 09:50:30|17522|17492|17522|17492|17524|17494|17522|17492|3
1608112250000|2020-12-16 09:50:50|17524|17494|17524|17494|17527|17497|17524|17494|5
1608112260000|2020-12-16 09:51:00|17522|17492|17526|17496|17526|17496|17522|17492|3
1608112280000|2020-12-16 09:51:20|17524|17494|17524|17494|17524|17494|17524|17494|1
1608112290000|2020-12-16 09:51:30|17526|17496|17527|17497|17527|17497|17526|17496|2
1608112300000|2020-12-16 09:51:40|17529|17499|17531|17501|17531|17501|17529|17499|2
1608112310000|2020-12-16 09:51:50|17529|17499|17529|17499|17529|17499|17529|17499|1
1608112390000|2020-12-16 09:53:10|17531|17501|17532|17502|17532|17502|17531|17501|2
1608112410000|2020-12-16 09:53:30|17534|17504|17537|17507|17537|17507|17534|17504|2
1608112430000|2020-12-16 09:53:50|17539|17509|17542|17512|17542|17512|17539|17509|2
1608112450000|2020-12-16 09:54:10|17541|17511|17541|17511|17541|17511|17541|17511|1
1608112460000|2020-12-16 09:54:20|17542|17512|17542|17512|17542|17512|17542|17512|1
1608112520000|2020-12-16 09:55:20|17541|17511|17541|17511|17541|17511|17541|17511|1
1608112580000|2020-12-16 09:56:20|17539|17509|17537|17507|17539|17509|17537|17507|2
1608112590000|2020-12-16 09:56:30|17534|17504|17532|17502|17534|17504|17532|17502|2
1608112600000|2020-12-16 09:56:40|17535|17505|17537|17507|17537|17507|17535|17505|2
1608112650000|2020-12-16 09:57:30|17539|17509|17539|17509|17539|17509|17539|17509|1
1608112700000|2020-12-16 09:58:20|17537|17507|17532|17502|17537|17507|17532|17502|2
1608112720000|2020-12-16 09:58:40|17537|17507|17537|17507|17537|17507|17537|17507|1
1608112760000|2020-12-16 09:59:20|17536|17506|17531|17501|17536|17506|17531|17501|3
1608112770000|2020-12-16 09:59:30|17528|17498|17529|17499|17529|17499|17528|17498|2
1608112790000|2020-12-16 09:59:50|17527|17497|17522|17492|17527|17497|17521|17491|5
1608112800000|2020-12-16 10:00:00|17521|17491|17519|17489|17521|17491|17519|17489|2
1608112860000|2020-12-16 10:01:00|17521|17491|17527|17497|17527|17497|17521|17491|2
1608112870000|2020-12-16 10:01:10|17529|17499|17536|17506|17536|17506|17529|17499|3
1608112880000|2020-12-16 10:01:20|17537|17507|17537|17507|17537|17507|17537|17507|1
1608112900000|2020-12-16 10:01:40|17539|17509|17542|17512|17542|17512|17539|17509|2
1608112910000|2020-12-16 10:01:50|17547|17517|17547|17517|17547|17517|17547|17517|1
1608112940000|2020-12-16 10:02:20|17552|17522|17552|17522|17552|17522|17552|17522|1
1608113030000|2020-12-16 10:03:50|17551|17521|17549|17519|17551|17521|17546|17516|4
1608113050000|2020-12-16 10:04:10|17547|17517|17547|17517|17547|17517|17547|17517|1
1608113070000|2020-12-16 10:04:30|17546|17516|17539|17509|17546|17516|17539|17509|2
1608113090000|2020-12-16 10:04:50|17542|17512|17544|17514|17544|17514|17542|17512|2
1608113100000|2020-12-16 10:05:00|17542|17512|17542|17512|17542|17512|17542|17512|1
1608113110000|2020-12-16 10:05:10|17544|17514|17542|17512|17544|17514|17542|17512|2
1608113130000|2020-12-16 10:05:30|17544|17514|17549|17519|17549|17519|17544|17514|3
1608113170000|2020-12-16 10:06:10|17552|17522|17552|17522|17552|17522|17552|17522|1
1608113200000|2020-12-16 10:06:40|17551|17521|17547|17517|17551|17521|17544|17514|7
1608113220000|2020-12-16 10:07:00|17549|17519|17549|17519|17549|17519|17549|17519|1
1608113230000|2020-12-16 10:07:10|17551|17521|17551|17521|17551|17521|17551|17521|1
1608113240000|2020-12-16 10:07:20|17549|17519|17549|17519|17549|17519|17549|17519|1
1608113250000|2020-12-16 10:07:30|17547|17517|17547|17517|17547|17517|17547|17517|1
1608113260000|2020-12-16 10:07:40|17549|17519|17549|17519|17549|17519|17547|17517|3
1608113290000|2020-12-16 10:08:10|17547|17517|17547|17517|17547|17517|17547|17517|1
1608113310000|2020-12-16 10:08:30|17537|17507|17537|17507|17537|17507|17537|17507|1
1608113320000|2020-12-16 10:08:40|17536|17506|17536|17506|17536|17506|17536|17506|1
1608113330000|2020-12-16 10:08:50|17534|17504|17531|17501|17534|17504|17531|17501|2
1608113340000|2020-12-16 10:09:00|17529|17499|17531|17501|17531|17501|17529|17499|2
1608113350000|2020-12-16 10:09:10|17529|17499|17527|17497|17529|17499|17527|17497|2
1608113360000|2020-12-16 10:09:20|17530|17500|17532|17502|17532|17502|17530|17500|2
1608113370000|2020-12-16 10:09:30|17537|17507|17537|17507|17537|17507|17537|17507|1
1608113400000|2020-12-16 10:10:00|17539|17509|17537|17507|17539|17509|17537|17507|2
1608113430000|2020-12-16 10:10:30|17535|17505|17535|17505|17535|17505|17535|17505|1
1608113450000|2020-12-16 10:10:50|17537|17507|17537|17507|17539|17509|17537|17507|3
1608113470000|2020-12-16 10:11:10|17535|17505|17537|17507|17537|17507|17534|17504|3
1608113480000|2020-12-16 10:11:20|17539|17509|17539|17509|17539|17509|17539|17509|1
1608113520000|2020-12-16 10:12:00|17540|17510|17550|17520|17550|17520|17540|17510|5
1608113530000|2020-12-16 10:12:10|17549|17519|17546|17516|17549|17519|17546|17516|3
1608113560000|2020-12-16 10:12:40|17547|17517|17547|17517|17547|17517|17547|17517|1
1608113590000|2020-12-16 10:13:10|17546|17516|17539|17509|17546|17516|17539|17509|2
1608113620000|2020-12-16 10:13:40|17537|17507|17536|17506|17537|17507|17536|17506|2
1608113650000|2020-12-16 10:14:10|17534|17504|17532|17502|17534|17504|17531|17501|3
1608113670000|2020-12-16 10:14:30|17534|17504|17537|17507|17537|17507|17534|17504|2
1608113680000|2020-12-16 10:14:40|17534|17504|17533|17503|17534|17504|17531|17501|5
1608113740000|2020-12-16 10:15:40|17534|17504|17534|17504|17534|17504|17534|17504|1
1608113780000|2020-12-16 10:16:20|17536|17506|17537|17507|17537|17507|17536|17506|2
1608113810000|2020-12-16 10:16:50|17539|17509|17534|17504|17539|17509|17534|17504|3
1608113850000|2020-12-16 10:17:30|17533|17503|17529|17499|17533|17503|17529|17499|2
1608113880000|2020-12-16 10:18:00|17531|17501|17534|17504|17534|17504|17531|17501|3
1608114160000|2020-12-16 10:22:40|17533|17503|17524|17494|17533|17503|17524|17494|2
1608114220000|2020-12-16 10:23:40|17526|17496|17526|17496|17526|17496|17526|17496|1
1608114230000|2020-12-16 10:23:50|17524|17494|17519|17489|17524|17494|17519|17489|4
1608114240000|2020-12-16 10:24:00|17517|17487|17517|17487|17517|17487|17517|17487|1
1608114280000|2020-12-16 10:24:40|17520|17490|17524|17494|17524|17494|17520|17490|4
1608114290000|2020-12-16 10:24:50|17526|17496|17527|17497|17527|17497|17526|17496|2
1608114300000|2020-12-16 10:25:00|17529|17499|17527|17497|17529|17499|17527|17497|2
1608114430000|2020-12-16 10:27:10|17526|17496|17521|17491|17526|17496|17519|17489|4
1608114610000|2020-12-16 10:30:10|17522|17492|17524|17494|17524|17494|17522|17492|2
1608114620000|2020-12-16 10:30:20|17527|17497|17527|17497|17527|17497|17527|17497|1
1608114630000|2020-12-16 10:30:30|17526|17496|17521|17491|17526|17496|17521|17491|3
1608114640000|2020-12-16 10:30:40|17522|17492|17524|17494|17524|17494|17522|17492|2
1608114660000|2020-12-16 10:31:00|17527|17497|17527|17497|17527|17497|17527|17497|1
1608114690000|2020-12-16 10:31:30|17522|17492|17522|17492|17522|17492|17522|17492|1
1608114790000|2020-12-16 10:33:10|17519|17489|17517|17487|17519|17489|17517|17487|2
1608114800000|2020-12-16 10:33:20|17519|17489|17517|17487|17522|17492|17517|17487|5
1608114810000|2020-12-16 10:33:30|17520|17490|17519|17489|17520|17490|17519|17489|2
1608114820000|2020-12-16 10:33:40|17521|17491|17521|17491|17521|17491|17521|17491|1
1608114830000|2020-12-16 10:33:50|17519|17489|17521|17491|17521|17491|17519|17489|2
1608114840000|2020-12-16 10:34:00|17519|17489|17517|17487|17519|17489|17517|17487|2
1608114880000|2020-12-16 10:34:40|17512|17482|17512|17482|17512|17482|17511|17481|3
1608114930000|2020-12-16 10:35:30|17509|17479|17509|17479|17509|17479|17509|17479|1
1608114940000|2020-12-16 10:35:40|17512|17482|17512|17482|17512|17482|17510|17480|3
1608114990000|2020-12-16 10:36:30|17514|17484|17514|17484|17514|17484|17514|17484|1
1608115000000|2020-12-16 10:36:40|17516|17486|17519|17489|17519|17489|17516|17486|2
1608115020000|2020-12-16 10:37:00|17521|17491|17521|17491|17521|17491|17521|17491|1
1608115040000|2020-12-16 10:37:20|17522|17492|17522|17492|17522|17492|17522|17492|1
1608115050000|2020-12-16 10:37:30|17524|17494|17526|17496|17526|17496|17524|17494|2
1608115090000|2020-12-16 10:38:10|17527|17497|17527|17497|17527|17497|17527|17497|1
1608115140000|2020-12-16 10:39:00|17524|17494|17521|17491|17524|17494|17521|17491|3
1608115150000|2020-12-16 10:39:10|17519|17489|17514|17484|17519|17489|17514|17484|3
1608115160000|2020-12-16 10:39:20|17517|17487|17517|17487|17517|17487|17517|17487|1
1608115240000|2020-12-16 10:40:40|17519|17489|17522|17492|17522|17492|17519|17489|2
1608115300000|2020-12-16 10:41:40|17524|17494|17522|17492|17527|17497|17522|17492|3
1608115310000|2020-12-16 10:41:50|17519|17489|17516|17486|17519|17489|17516|17486|3
1608115320000|2020-12-16 10:42:00|17512|17482|17511|17481|17512|17482|17511|17481|2
1608115340000|2020-12-16 10:42:20|17512|17482|17517|17487|17517|17487|17512|17482|3
1608115390000|2020-12-16 10:43:10|17519|17489|17522|17492|17522|17492|17519|17489|2
1608115420000|2020-12-16 10:43:40|17524|17494|17526|17496|17526|17496|17524|17494|2
1608115510000|2020-12-16 10:45:10|17524|17494|17522|17492|17524|17494|17522|17492|2
1608115530000|2020-12-16 10:45:30|17521|17491|17519|17489|17521|17491|17519|17489|2
1608115610000|2020-12-16 10:46:50|17517|17487|17511|17481|17517|17487|17511|17481|3
1608115620000|2020-12-16 10:47:00|17509|17479|17506|17476|17509|17479|17506|17476|3
1608115630000|2020-12-16 10:47:10|17507|17477|17517|17487|17517|17487|17507|17477|4
1608115670000|2020-12-16 10:47:50|17512|17482|17512|17482|17512|17482|17512|17482|1
1608115680000|2020-12-16 10:48:00|17515|17485|17512|17482|17515|17485|17512|17482|2
1608115690000|2020-12-16 10:48:10|17515|17485|17512|17482|17515|17485|17512|17482|2
1608115700000|2020-12-16 10:48:20|17511|17481|17511|17481|17511|17481|17511|17481|1
1608115800000|2020-12-16 10:50:00|17509|17479|17506|17476|17509|17479|17506|17476|2
1608115810000|2020-12-16 10:50:10|17507|17477|17502|17472|17507|17477|17502|17472|2
1608115840000|2020-12-16 10:50:40|17501|17471|17497|17467|17501|17471|17494|17464|6
1608115850000|2020-12-16 10:50:50|17499|17469|17499|17469|17499|17469|17497|17467|3
1608115880000|2020-12-16 10:51:20|17500|17470|17502|17472|17502|17472|17500|17470|2
1608115900000|2020-12-16 10:51:40|17497|17467|17499|17469|17499|17469|17497|17467|2
1608115920000|2020-12-16 10:52:00|17497|17467|17496|17466|17497|17467|17496|17466|2
1608115930000|2020-12-16 10:52:10|17497|17467|17497|17467|17497|17467|17497|17467|1
1608115940000|2020-12-16 10:52:20|17499|17469|17499|17469|17499|17469|17499|17469|1
1608115950000|2020-12-16 10:52:30|17497|17467|17496|17466|17497|17467|17496|17466|2
1608115970000|2020-12-16 10:52:50|17497|17467|17497|17467|17497|17467|17497|17467|1
1608115980000|2020-12-16 10:53:00|17499|17469|17499|17469|17499|17469|17499|17469|1
1608116030000|2020-12-16 10:53:50|17497|17467|17496|17466|17497|17467|17496|17466|2
1608116060000|2020-12-16 10:54:20|17494|17464|17491|17461|17494|17464|17491|17461|3
1608116070000|2020-12-16 10:54:30|17489|17459|17492|17462|17492|17462|17489|17459|2
1608116080000|2020-12-16 10:54:40|17489|17459|17487|17457|17489|17459|17487|17457|2
1608116100000|2020-12-16 10:55:00|17490|17460|17490|17460|17490|17460|17490|17460|1
1608116110000|2020-12-16 10:55:10|17492|17462|17492|17462|17492|17462|17492|17462|1
1608116160000|2020-12-16 10:56:00|17494|17464|17494|17464|17494|17464|17494|17464|1
1608116200000|2020-12-16 10:56:40|17496|17466|17497|17467|17497|17467|17496|17466|2
1608116230000|2020-12-16 10:57:10|17501|17471|17499|17469|17501|17471|17497|17467|3
1608116240000|2020-12-16 10:57:20|17501|17471|17502|17472|17502|17472|17501|17471|2
1608116270000|2020-12-16 10:57:50|17504|17474|17502|17472|17504|17474|17502|17472|2
1608116280000|2020-12-16 10:58:00|17500|17470|17494|17464|17500|17470|17492|17462|5
1608116290000|2020-12-16 10:58:10|17492|17462|17492|17462|17492|17462|17492|17462|1
1608116370000|2020-12-16 10:59:30|17491|17461|17489|17459|17491|17461|17486|17456|4
1608116380000|2020-12-16 10:59:40|17490|17460|17491|17461|17494|17464|17490|17460|3
1608116400000|2020-12-16 11:00:00|17489|17459|17489|17459|17489|17459|17489|17459|1
1608116420000|2020-12-16 11:00:20|17491|17461|17491|17461|17491|17461|17491|17461|1
1608116440000|2020-12-16 11:00:40|17489|17459|17489|17459|17489|17459|17489|17459|1
1608116450000|2020-12-16 11:00:50|17490|17460|17490|17460|17490|17460|17490|17460|1
1608116460000|2020-12-16 11:01:00|17492|17462|17492|17462|17494|17464|17492|17462|3
1608116470000|2020-12-16 11:01:10|17491|17461|17491|17461|17491|17461|17491|17461|1
1608116520000|2020-12-16 11:02:00|17492|17462|17492|17462|17492|17462|17492|17462|1
1608116580000|2020-12-16 11:03:00|17494|17464|17494|17464|17496|17466|17494|17464|3
1608116590000|2020-12-16 11:03:10|17496|17466|17496|17466|17496|17466|17496|17466|1
1608116610000|2020-12-16 11:03:30|17494|17464|17492|17462|17494|17464|17492|17462|2
1608116680000|2020-12-16 11:04:40|17491|17461|17486|17456|17491|17461|17484|17454|3
1608116690000|2020-12-16 11:04:50|17484|17454|17486|17456|17486|17456|17484|17454|2
1608116700000|2020-12-16 11:05:00|17487|17457|17487|17457|17487|17457|17487|17457|1
1608116710000|2020-12-16 11:05:10|17489|17459|17492|17462|17492|17462|17489|17459|2
1608116880000|2020-12-16 11:08:00|17491|17461|17489|17459|17491|17461|17489|17459|2
1608116910000|2020-12-16 11:08:30|17487|17457|17489|17459|17489|17459|17486|17456|3
1608117040000|2020-12-16 11:10:40|17491|17461|17492|17462|17492|17462|17491|17461|2
1608117120000|2020-12-16 11:12:00|17491|17461|17492|17462|17492|17462|17487|17457|5
1608117130000|2020-12-16 11:12:10|17491|17461|17491|17461|17491|17461|17491|17461|1
1608117140000|2020-12-16 11:12:20|17489|17459|17487|17457|17489|17459|17487|17457|2
1608117250000|2020-12-16 11:14:10|17492|17462|17487|17457|17492|17462|17487|17457|3
1608117260000|2020-12-16 11:14:20|17489|17459|17487|17457|17489|17459|17487|17457|2
1608117270000|2020-12-16 11:14:30|17489|17459|17489|17459|17489|17459|17489|17459|1
1608117290000|2020-12-16 11:14:50|17491|17461|17492|17462|17492|17462|17491|17461|2
1608117300000|2020-12-16 11:15:00|17494|17464|17491|17461|17494|17464|17491|17461|2
1608117320000|2020-12-16 11:15:20|17492|17462|17492|17462|17492|17462|17492|17462|1
1608117420000|2020-12-16 11:17:00|17494|17464|17492|17462|17494|17464|17492|17462|2
1608117440000|2020-12-16 11:17:20|17494|17464|17492|17462|17494|17464|17492|17462|2
1608117450000|2020-12-16 11:17:30|17494|17464|17496|17466|17496|17466|17494|17464|2
1608117460000|2020-12-16 11:17:40|17497|17467|17497|17467|17497|17467|17497|17467|1
1608117660000|2020-12-16 11:21:00|17496|17466|17494|17464|17496|17466|17494|17464|2
1608117710000|2020-12-16 11:21:50|17492|17462|17491|17461|17492|17462|17491|17461|2
1608117840000|2020-12-16 11:24:00|17492|17462|17497|17467|17497|17467|17492|17462|2
1608117890000|2020-12-16 11:24:50|17499|17469|17502|17472|17502|17472|17499|17469|2
1608117990000|2020-12-16 11:26:30|17505|17475|17502|17472|17505|17475|17502|17472|2
1608118050000|2020-12-16 11:27:30|17504|17474|17507|17477|17507|17477|17504|17474|2
1608118140000|2020-12-16 11:29:00|17509|17479|17511|17481|17511|17481|17509|17479|2
1608118160000|2020-12-16 11:29:20|17512|17482|17512|17482|17512|17482|17512|17482|1
1608118180000|2020-12-16 11:29:40|17511|17481|17511|17481|17511|17481|17507|17477|4
1608118200000|2020-12-16 11:30:00|17509|17479|17509|17479|17509|17479|17509|17479|1
1608118210000|2020-12-16 11:30:10|17511|17481|17512|17482|17512|17482|17511|17481|2
1608118300000|2020-12-16 11:31:40|17507|17477|17507|17477|17507|17477|17507|17477|1
1608118310000|2020-12-16 11:31:50|17504|17474|17497|17467|17504|17474|17497|17467|2
1608118330000|2020-12-16 11:32:10|17494|17464|17491|17461|17494|17464|17491|17461|3
1608118340000|2020-12-16 11:32:20|17487|17457|17486|17456|17487|17457|17486|17456|2
1608118350000|2020-12-16 11:32:30|17484|17454|17481|17451|17484|17454|17479|17449|3
1608118370000|2020-12-16 11:32:50|17479|17449|17464|17434|17479|17449|17462|17432|3
1608118410000|2020-12-16 11:33:30|17462|17432|17456|17426|17462|17432|17454|17424|3
1608118420000|2020-12-16 11:33:40|17447|17417|17444|17414|17447|17417|17444|17414|3
1608118430000|2020-12-16 11:33:50|17442|17412|17444|17414|17444|17414|17441|17411|4
1608118450000|2020-12-16 11:34:10|17442|17412|17442|17412|17444|17414|17442|17412|3
1608118470000|2020-12-16 11:34:30|17439|17409|17439|17409|17439|17409|17439|17409|1
1608118490000|2020-12-16 11:34:50|17441|17411|17441|17411|17441|17411|17441|17411|1
1608118500000|2020-12-16 11:35:00|17442|17412|17442|17412|17442|17412|17442|17412|1
1608118510000|2020-12-16 11:35:10|17444|17414|17444|17414|17444|17414|17444|17414|1
1608118550000|2020-12-16 11:35:50|17446|17416|17449|17419|17449|17419|17446|17416|2
1608118560000|2020-12-16 11:36:00|17452|17422|17452|17422|17452|17422|17452|17422|1
1608118580000|2020-12-16 11:36:20|17449|17419|17449|17419|17449|17419|17449|17419|1
1608118680000|2020-12-16 11:38:00|17452|17422|17452|17422|17452|17422|17452|17422|1
1608118720000|2020-12-16 11:38:40|17454|17424|17454|17424|17454|17424|17454|17424|1
1608118730000|2020-12-16 11:38:50|17452|17422|17451|17421|17452|17422|17451|17421|2
1608118740000|2020-12-16 11:39:00|17452|17422|17457|17427|17457|17427|17452|17422|3
1608118770000|2020-12-16 11:39:30|17456|17426|17452|17422|17456|17426|17452|17422|2
1608118810000|2020-12-16 11:40:10|17454|17424|17456|17426|17456|17426|17454|17424|2
1608118840000|2020-12-16 11:40:40|17454|17424|17451|17421|17454|17424|17451|17421|2
1608118850000|2020-12-16 11:40:50|17452|17422|17454|17424|17454|17424|17452|17422|2
1608118860000|2020-12-16 11:41:00|17453|17423|17451|17421|17453|17423|17451|17421|2
1608118880000|2020-12-16 11:41:20|17452|17422|17454|17424|17454|17424|17452|17422|2
1608118900000|2020-12-16 11:41:40|17456|17426|17456|17426|17456|17426|17456|17426|1
1608118930000|2020-12-16 11:42:10|17457|17427|17457|17427|17457|17427|17457|17427|1
1608118950000|2020-12-16 11:42:30|17452|17422|17452|17422|17452|17422|17452|17422|1
1608118960000|2020-12-16 11:42:40|17447|17417|17447|17417|17447|17417|17447|17417|1
1608118970000|2020-12-16 11:42:50|17446|17416|17442|17412|17446|17416|17442|17412|2
1608118980000|2020-12-16 11:43:00|17444|17414|17444|17414|17444|17414|17444|17414|1
1608118990000|2020-12-16 11:43:10|17445|17415|17445|17415|17445|17415|17445|17415|1
1608119030000|2020-12-16 11:43:50|17449|17419|17449|17419|17449|17419|17449|17419|1
1608119050000|2020-12-16 11:44:10|17451|17421|17455|17425|17456|17426|17451|17421|3
1608119060000|2020-12-16 11:44:20|17456|17426|17458|17428|17458|17428|17456|17426|2
1608119070000|2020-12-16 11:44:30|17461|17431|17462|17432|17462|17432|17461|17431|4
1608119090000|2020-12-16 11:44:50|17461|17431|17461|17431|17461|17431|17461|17431|1
1608119100000|2020-12-16 11:45:00|17459|17429|17459|17429|17459|17429|17459|17429|1
1608119110000|2020-12-16 11:45:10|17458|17428|17456|17426|17458|17428|17456|17426|2
1608119120000|2020-12-16 11:45:20|17458|17428|17458|17428|17458|17428|17458|17428|1
1608119140000|2020-12-16 11:45:40|17459|17429|17459|17429|17459|17429|17459|17429|1
1608119200000|2020-12-16 11:46:40|17461|17431|17464|17434|17464|17434|17461|17431|2
1608119210000|2020-12-16 11:46:50|17466|17436|17468|17438|17468|17438|17466|17436|2
1608119220000|2020-12-16 11:47:00|17469|17439|17469|17439|17469|17439|17469|17439|1
1608119240000|2020-12-16 11:47:20|17471|17441|17471|17441|17473|17443|17471|17441|3
1608119250000|2020-12-16 11:47:30|17468|17438|17469|17439|17469|17439|17468|17438|2
1608119260000|2020-12-16 11:47:40|17471|17441|17471|17441|17471|17441|17471|17441|1
1608119270000|2020-12-16 11:47:50|17469|17439|17469|17439|17469|17439|17469|17439|1
1608119280000|2020-12-16 11:48:00|17468|17438|17468|17438|17468|17438|17468|17438|1
1608119320000|2020-12-16 11:48:40|17469|17439|17471|17441|17471|17441|17469|17439|2
1608119380000|2020-12-16 11:49:40|17469|17439|17468|17438|17469|17439|17468|17438|2
1608119390000|2020-12-16 11:49:50|17466|17436|17466|17436|17466|17436|17466|17436|1
1608119430000|2020-12-16 11:50:30|17468|17438|17468|17438|17468|17438|17468|17438|1
1608119460000|2020-12-16 11:51:00|17466|17436|17466|17436|17466|17436|17466|17436|1
1608119500000|2020-12-16 11:51:40|17464|17434|17464|17434|17464|17434|17464|17434|1
1608119540000|2020-12-16 11:52:20|17463|17433|17463|17433|17463|17433|17463|17433|1
1608119550000|2020-12-16 11:52:30|17461|17431|17458|17428|17461|17431|17458|17428|3
1608119630000|2020-12-16 11:53:50|17459|17429|17464|17434|17464|17434|17459|17429|3
1608119640000|2020-12-16 11:54:00|17461|17431|17461|17431|17461|17431|17459|17429|3
1608119650000|2020-12-16 11:54:10|17459|17429|17458|17428|17459|17429|17458|17428|2
1608119660000|2020-12-16 11:54:20|17459|17429|17461|17431|17461|17431|17459|17429|2
1608119730000|2020-12-16 11:55:30|17459|17429|17458|17428|17459|17429|17458|17428|2
1608119750000|2020-12-16 11:55:50|17459|17429|17459|17429|17461|17431|17459|17429|3
1608119760000|2020-12-16 11:56:00|17458|17428|17458|17428|17458|17428|17458|17428|1
1608119780000|2020-12-16 11:56:20|17459|17429|17459|17429|17459|17429|17459|17429|1
1608119790000|2020-12-16 11:56:30|17461|17431|17461|17431|17461|17431|17461|17431|1
1608119810000|2020-12-16 11:56:50|17439|17409|17439|17409|17439|17409|17439|17409|1
1608119820000|2020-12-16 11:57:00|17438.5|17408.5|17443|17413|17443|17413|17438.5|17408.5|3
1608119830000|2020-12-16 11:57:10|17446|17416|17443|17413|17446|17416|17443|17413|2
1608119860000|2020-12-16 11:57:40|17440|17410|17435|17405|17440|17410|17432|17402|4
1608119870000|2020-12-16 11:57:50|17432|17402|17432|17402|17432|17402|17432|17402|1
1608119880000|2020-12-16 11:58:00|17435|17405|17442|17412|17442|17412|17435|17405|4
1608119890000|2020-12-16 11:58:10|17440|17410|17440|17410|17440|17410|17440|17410|1
1608119900000|2020-12-16 11:58:20|17442|17412|17443|17413|17443|17413|17442|17412|2
1608119910000|2020-12-16 11:58:30|17442|17412|17442|17412|17442|17412|17442|17412|1
1608119960000|2020-12-16 11:59:20|17445|17415|17442|17412|17445|17415|17442|17412|2
1608119990000|2020-12-16 11:59:50|17443|17413|17443|17413|17443|17413|17443|17413|1
1608120010000|2020-12-16 12:00:10|17442|17412|17442|17412|17442|17412|17442|17412|1
1608120020000|2020-12-16 12:00:20|17440|17410|17432|17402|17440|17410|17432|17402|4
1608120040000|2020-12-16 12:00:40|17433|17403|17435|17405|17435|17405|17433|17403|2
1608120050000|2020-12-16 12:00:50|17438|17408|17443|17413|17443|17413|17438|17408|4
1608120080000|2020-12-16 12:01:20|17445|17415|17443|17413|17445|17415|17442|17412|4
1608120090000|2020-12-16 12:01:30|17442|17412|17440|17410|17442|17412|17440|17410|2
1608120100000|2020-12-16 12:01:40|17433|17403|17433|17403|17433|17403|17432|17402|3
1608120110000|2020-12-16 12:01:50|17435|17405|17428|17398|17435|17405|17428|17398|2
1608120120000|2020-12-16 12:02:00|17423|17393|17419|17389|17425|17395|17419|17389|3
1608120130000|2020-12-16 12:02:10|17420|17390|17425|17395|17425|17395|17420|17390|2
1608120140000|2020-12-16 12:02:20|17426|17396|17426|17396|17426|17396|17426|17396|1
1608120150000|2020-12-16 12:02:30|17423|17393|17418|17388|17423|17393|17418|17388|2
1608120170000|2020-12-16 12:02:50|17423|17393|17422|17392|17423|17393|17420|17390|3
1608120180000|2020-12-16 12:03:00|17420|17390|17420|17390|17420|17390|17420|17390|1
1608120190000|2020-12-16 12:03:10|17423|17393|17423|17393|17423|17393|17423|17393|1
1608120200000|2020-12-16 12:03:20|17425|17395|17426|17396|17426|17396|17425|17395|2
1608120210000|2020-12-16 12:03:30|17428|17398|17430|17400|17430|17400|17428|17398|4
1608120220000|2020-12-16 12:03:40|17432|17402|17438|17408|17438|17408|17432|17402|4
1608120240000|2020-12-16 12:04:00|17440|17410|17438|17408|17440|17410|17438|17408|2
1608120250000|2020-12-16 12:04:10|17437|17407|17437|17407|17437|17407|17437|17407|1
1608120290000|2020-12-16 12:04:50|17438|17408|17440|17410|17440|17410|17438|17408|2
1608120340000|2020-12-16 12:05:40|17438|17408|17437|17407|17438|17408|17437|17407|2
1608120350000|2020-12-16 12:05:50|17433|17403|17428|17398|17433|17403|17428|17398|6
1608120360000|2020-12-16 12:06:00|17427|17397|17427|17397|17427|17397|17423|17393|3
1608120400000|2020-12-16 12:06:40|17425|17395|17425|17395|17425|17395|17425|17395|1
1608120410000|2020-12-16 12:06:50|17423|17393|17418|17388|17423|17393|17418|17388|2
1608120420000|2020-12-16 12:07:00|17413|17383|17413|17383|17413|17383|17413|17383|1
1608120440000|2020-12-16 12:07:20|17415|17385|17413|17383|17415|17385|17413|17383|2
1608120460000|2020-12-16 12:07:40|17410|17380|17410|17380|17410|17380|17403|17373|6
1608120470000|2020-12-16 12:07:50|17408|17378|17403|17373|17408|17378|17403|17373|4
1608120480000|2020-12-16 12:08:00|17402|17372|17403|17373|17403|17373|17400|17370|3
1608120490000|2020-12-16 12:08:10|17402|17372|17402|17372|17402|17372|17402|17372|1
1608120500000|2020-12-16 12:08:20|17400|17370|17388|17358|17400|17370|17388|17358|4
1608120510000|2020-12-16 12:08:30|17385|17355|17388|17358|17388|17358|17383|17353|7
1608120520000|2020-12-16 12:08:40|17390|17360|17388|17358|17390|17360|17388|17358|2
1608120530000|2020-12-16 12:08:50|17390|17360|17388|17358|17390|17360|17388|17358|2
1608120540000|2020-12-16 12:09:00|17390|17360|17388|17358|17390|17360|17388|17358|2
1608120550000|2020-12-16 12:09:10|17386|17356|17388|17358|17388|17358|17386|17356|2
1608120570000|2020-12-16 12:09:30|17393|17363|17392|17362|17393|17363|17392|17362|2
1608120580000|2020-12-16 12:09:40|17393|17363|17393|17363|17393|17363|17393|17363|1
1608120600000|2020-12-16 12:10:00|17395|17365|17398|17368|17398|17368|17395|17365|2
1608120620000|2020-12-16 12:10:20|17400|17370|17402|17372|17402|17372|17400|17370|2
1608120630000|2020-12-16 12:10:30|17403|17373|17403|17373|17403|17373|17403|17373|1
1608120670000|2020-12-16 12:11:10|17405|17375|17408|17378|17408|17378|17405|17375|2
1608120680000|2020-12-16 12:11:20|17410|17380|17412|17382|17412|17382|17410|17380|2
1608120720000|2020-12-16 12:12:00|17413|17383|17412|17382|17413|17383|17412|17382|2
1608120730000|2020-12-16 12:12:10|17408|17378|17408|17378|17408|17378|17408|17378|1
1608120740000|2020-12-16 12:12:20|17407|17377|17407|17377|17407|17377|17407|17377|1
1608120750000|2020-12-16 12:12:30|17408|17378|17408|17378|17408|17378|17408|17378|1
1608120760000|2020-12-16 12:12:40|17411|17381|17414|17384|17414|17384|17411|17381|4
1608120770000|2020-12-16 12:12:50|17415|17385|17415|17385|17415|17385|17415|17385|1
1608120820000|2020-12-16 12:13:40|17414|17384|17412|17382|17414|17384|17408|17378|4
1608120870000|2020-12-16 12:14:30|17410|17380|17408|17378|17410|17380|17408|17378|2
1608120880000|2020-12-16 12:14:40|17412|17382|17412|17382|17412|17382|17412|17382|1
1608120900000|2020-12-16 12:15:00|17410|17380|17410|17380|17410|17380|17410|17380|1
1608120910000|2020-12-16 12:15:10|17408|17378|17408|17378|17408|17378|17408|17378|1
1608120920000|2020-12-16 12:15:20|17410|17380|17412|17382|17412|17382|17410|17380|2
1608120930000|2020-12-16 12:15:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1608120950000|2020-12-16 12:15:50|17412|17382|17413|17383|17413|17383|17412|17382|2
1608120960000|2020-12-16 12:16:00|17412|17382|17407|17377|17412|17382|17407|17377|3
1608120970000|2020-12-16 12:16:10|17408|17378|17407|17377|17408|17378|17407|17377|2
1608120980000|2020-12-16 12:16:20|17405|17375|17405|17375|17405|17375|17405|17375|1
1608121000000|2020-12-16 12:16:40|17403|17373|17397|17367|17403|17373|17397|17367|4
1608121010000|2020-12-16 12:16:50|17395|17365|17400|17370|17400|17370|17395|17365|3
1608121140000|2020-12-16 12:19:00|17402|17372|17413|17383|17413|17383|17402|17372|2
1608121170000|2020-12-16 12:19:30|17416|17386|17418|17388|17418|17388|17416|17386|2
1608121180000|2020-12-16 12:19:40|17416|17386|17413|17383|17416|17386|17413|17383|2
1608121240000|2020-12-16 12:20:40|17411|17381|17408|17378|17411|17381|17408|17378|2
1608121310000|2020-12-16 12:21:50|17407|17377|17408|17378|17408|17378|17398|17368|8
1608121320000|2020-12-16 12:22:00|17410|17380|17413|17383|17413|17383|17410|17380|2
1608121330000|2020-12-16 12:22:10|17412|17382|17413|17383|17413|17383|17410|17380|4
1608121350000|2020-12-16 12:22:30|17412|17382|17412|17382|17412|17382|17412|17382|1
1608121370000|2020-12-16 12:22:50|17408|17378|17408|17378|17408|17378|17408|17378|1
1608121400000|2020-12-16 12:23:20|17407|17377|17407|17377|17407|17377|17407|17377|1
1608121410000|2020-12-16 12:23:30|17408|17378|17410|17380|17410|17380|17408|17378|2
1608121440000|2020-12-16 12:24:00|17412|17382|17413|17383|17413|17383|17412|17382|2
1608121540000|2020-12-16 12:25:40|17411|17381|17408|17378|17411|17381|17408|17378|2
1608121550000|2020-12-16 12:25:50|17410|17380|17410|17380|17410|17380|17410|17380|1
1608121590000|2020-12-16 12:26:30|17412|17382|17412|17382|17412|17382|17412|17382|1
1608121650000|2020-12-16 12:27:30|17413|17383|17413|17383|17413|17383|17413|17383|1
1608121780000|2020-12-16 12:29:40|17412|17382|17412|17382|17412|17382|17410|17380|3
1608121810000|2020-12-16 12:30:10|17410|17380|17408|17378|17410|17380|17408|17378|2
1608121820000|2020-12-16 12:30:20|17407|17377|17407|17377|17407|17377|17407|17377|1
1608121830000|2020-12-16 12:30:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1608121850000|2020-12-16 12:30:50|17411|17381|17413|17383|17413|17383|17411|17381|2
1608121880000|2020-12-16 12:31:20|17415|17385|17413|17383|17415|17385|17413|17383|2
1608121890000|2020-12-16 12:31:30|17408|17378|17408|17378|17408|17378|17408|17378|1
1608121900000|2020-12-16 12:31:40|17407|17377|17407|17377|17407|17377|17402|17372|4
1608121940000|2020-12-16 12:32:20|17408|17378|17410|17380|17410|17380|17408|17378|2
1608121960000|2020-12-16 12:32:40|17407|17377|17403|17373|17407|17377|17403|17373|2
1608121980000|2020-12-16 12:33:00|17405|17375|17403|17373|17407|17377|17403|17373|4
1608122020000|2020-12-16 12:33:40|17402|17372|17398|17368|17402|17372|17398|17368|2
1608122040000|2020-12-16 12:34:00|17400|17370|17402|17372|17402|17372|17400|17370|2
1608122050000|2020-12-16 12:34:10|17400|17370|17400|17370|17400|17370|17400|17370|1
1608122070000|2020-12-16 12:34:30|17402|17372|17402|17372|17402|17372|17402|17372|1
1608122100000|2020-12-16 12:35:00|17404|17374|17404|17374|17407|17377|17404|17374|3
1608122130000|2020-12-16 12:35:30|17405|17375|17405|17375|17405|17375|17405|17375|1
1608122140000|2020-12-16 12:35:40|17407|17377|17412|17382|17412|17382|17407|17377|2
1608122160000|2020-12-16 12:36:00|17413|17383|17408|17378|17413|17383|17408|17378|2
1608122170000|2020-12-16 12:36:10|17405|17375|17408|17378|17410|17380|17403|17373|5
1608122180000|2020-12-16 12:36:20|17410|17380|17410|17380|17410|17380|17410|17380|1
1608122220000|2020-12-16 12:37:00|17412|17382|17412|17382|17412|17382|17412|17382|1
1608122270000|2020-12-16 12:37:50|17410|17380|17413|17383|17413|17383|17410|17380|2
1608122320000|2020-12-16 12:38:40|17412|17382|17412|17382|17412|17382|17412|17382|1
1608122380000|2020-12-16 12:39:40|17413|17383|17413|17383|17413|17383|17413|17383|1
1608122420000|2020-12-16 12:40:20|17415|17385|17413|17383|17415|17385|17413|17383|2
1608122430000|2020-12-16 12:40:30|17412|17382|17405|17375|17412|17382|17405|17375|4
1608122440000|2020-12-16 12:40:40|17408|17378|17408|17378|17408|17378|17405|17375|5
1608122470000|2020-12-16 12:41:10|17410|17380|17413|17383|17413|17383|17410|17380|3
1608122690000|2020-12-16 12:44:50|17412|17382|17408|17378|17412|17382|17408|17378|2
1608122700000|2020-12-16 12:45:00|17405|17375|17413|17383|17413|17383|17405|17375|5
1608122710000|2020-12-16 12:45:10|17412|17382|17412|17382|17412|17382|17412|17382|1
1608122740000|2020-12-16 12:45:40|17413|17383|17413|17383|17413|17383|17413|17383|1
1608122760000|2020-12-16 12:46:00|17415|17385|17413|17383|17415|17385|17413|17383|2
1608122880000|2020-12-16 12:48:00|17412|17382|17398|17368|17412|17382|17398|17368|7
1608122890000|2020-12-16 12:48:10|17400|17370|17402|17372|17402|17372|17398|17368|4
1608122900000|2020-12-16 12:48:20|17400|17370|17398|17368|17403|17373|17398|17368|8
1608122910000|2020-12-16 12:48:30|17401|17371|17401|17371|17401|17371|17398|17368|3
1608122920000|2020-12-16 12:48:40|17403|17373|17403|17373|17403|17373|17403|17373|1
1608122960000|2020-12-16 12:49:20|17400|17370|17403|17373|17403|17373|17400|17370|2
1608122990000|2020-12-16 12:49:50|17405|17375|17407|17377|17407|17377|17405|17375|2
1608123010000|2020-12-16 12:50:10|17408|17378|17403|17373|17410|17380|17403|17373|4
1608123030000|2020-12-16 12:50:30|17405|17375|17405|17375|17405|17375|17405|17375|1
1608123050000|2020-12-16 12:50:50|17407|17377|17407|17377|17407|17377|17407|17377|1
1608123060000|2020-12-16 12:51:00|17408|17378|17408|17378|17408|17378|17408|17378|1
1608123080000|2020-12-16 12:51:20|17410|17380|17417|17387|17417|17387|17410|17380|3
1608123090000|2020-12-16 12:51:30|17418|17388|17417|17387|17418|17388|17417|17387|2
1608123100000|2020-12-16 12:51:40|17418|17388|17417|17387|17420|17390|17417|17387|4
1608123110000|2020-12-16 12:51:50|17420|17390|17420|17390|17420|17390|17420|17390|1
1608123120000|2020-12-16 12:52:00|17423|17393|17423|17393|17423|17393|17423|17393|1
1608123130000|2020-12-16 12:52:10|17420|17390|17418|17388|17420|17390|17418|17388|2
1608123150000|2020-12-16 12:52:30|17417|17387|17417|17387|17417|17387|17417|17387|1
1608123160000|2020-12-16 12:52:40|17415|17385|17413|17383|17415|17385|17413|17383|2
1608123200000|2020-12-16 12:53:20|17412|17382|17410|17380|17412|17382|17410|17380|2
1608123260000|2020-12-16 12:54:20|17412|17382|17412|17382|17412|17382|17412|17382|1
1608123270000|2020-12-16 12:54:30|17410|17380|17412|17382|17412|17382|17410|17380|2
1608123280000|2020-12-16 12:54:40|17410|17380|17410|17380|17410|17380|17410|17380|1
1608123300000|2020-12-16 12:55:00|17412|17382|17412|17382|17412|17382|17412|17382|1
1608123310000|2020-12-16 12:55:10|17410|17380|17408|17378|17410|17380|17408|17378|2
1608123320000|2020-12-16 12:55:20|17407|17377|17407|17377|17407|17377|17407|17377|1
1608123340000|2020-12-16 12:55:40|17408|17378|17412|17382|17412|17382|17408|17378|3
1608123370000|2020-12-16 12:56:10|17410|17380|17410|17380|17410|17380|17410|17380|1
1608123380000|2020-12-16 12:56:20|17413|17383|17413|17383|17413|17383|17413|17383|1
1608123410000|2020-12-16 12:56:50|17412|17382|17410|17380|17412|17382|17410|17380|2
1608123420000|2020-12-16 12:57:00|17408|17378|17408|17378|17408|17378|17408|17378|1
1608123450000|2020-12-16 12:57:30|17407|17377|17407|17377|17407|17377|17407|17377|1
1608123460000|2020-12-16 12:57:40|17408|17378|17408|17378|17408|17378|17408|17378|1
1608123480000|2020-12-16 12:58:00|17407|17377|17398|17368|17407|17377|17397|17367|6
1608123490000|2020-12-16 12:58:10|17400|17370|17403|17373|17403|17373|17400|17370|3
1608123500000|2020-12-16 12:58:20|17406|17376|17408|17378|17408|17378|17406|17376|2
1608123520000|2020-12-16 12:58:40|17407|17377|17408|17378|17408|17378|17407|17377|2
1608123530000|2020-12-16 12:58:50|17411|17381|17408|17378|17411|17381|17408|17378|2
1608123540000|2020-12-16 12:59:00|17410|17380|17413|17383|17415|17385|17410|17380|4
1608123550000|2020-12-16 12:59:10|17415|17385|17415|17385|17415|17385|17413|17383|3
1608123560000|2020-12-16 12:59:20|17417|17387|17410|17380|17421|17391|17410|17380|6
1608123570000|2020-12-16 12:59:30|17412|17382|17412|17382|17412|17382|17412|17382|1
1608123580000|2020-12-16 12:59:40|17410|17380|17410|17380|17410|17380|17410|17380|1
1608123590000|2020-12-16 12:59:50|17412|17382|17412|17382|17412|17382|17412|17382|1
1608123600000|2020-12-16 13:00:00|17413|17383|17440|17410|17443|17413|17405|17375|21
1608123610000|2020-12-16 13:00:10|17438|17408|17452|17422|17453|17423|17431|17401|20
1608123620000|2020-12-16 13:00:20|17457|17427|17443|17413|17466|17436|17443|17413|19
1608123630000|2020-12-16 13:00:30|17440|17410|17445|17415|17445|17415|17422|17392|14
1608123640000|2020-12-16 13:00:40|17446|17416|17440|17410|17453|17423|17440|17410|10
1608123650000|2020-12-16 13:00:50|17443|17413|17448|17418|17448|17418|17443|17413|10
1608123660000|2020-12-16 13:01:00|17451|17421|17480|17450|17483|17453|17451|17421|16
1608123670000|2020-12-16 13:01:10|17478|17448|17465|17435|17478|17448|17465|17435|12
1608123680000|2020-12-16 13:01:20|17467|17437|17470|17440|17482|17452|17467|17437|15
1608123690000|2020-12-16 13:01:30|17474|17444|17458|17428|17475|17445|17458|17428|4
1608123700000|2020-12-16 13:01:40|17456|17426|17460|17430|17460|17430|17455|17425|6
1608123710000|2020-12-16 13:01:50|17457|17427|17440|17410|17457|17427|17437|17407|8
1608123720000|2020-12-16 13:02:00|17441|17411|17439|17409|17441|17411|17439|17409|3
1608123730000|2020-12-16 13:02:10|17437|17407|17415|17385|17439|17409|17415|17385|10
1608123740000|2020-12-16 13:02:20|17413|17383|17423|17393|17423|17393|17407|17377|18
1608123750000|2020-12-16 13:02:30|17427|17397|17422|17392|17427|17397|17420|17390|11
1608123760000|2020-12-16 13:02:40|17425|17395|17435|17405|17435|17405|17423|17393|11
1608123770000|2020-12-16 13:02:50|17433|17403|17435|17405|17437|17407|17428|17398|12
1608123780000|2020-12-16 13:03:00|17433|17403|17448|17418|17448|17418|17433|17403|11
1608123790000|2020-12-16 13:03:10|17450|17420|17440|17410|17453|17423|17424|17394|20
1608123800000|2020-12-16 13:03:20|17438|17408|17440|17410|17443|17413|17435|17405|7
1608123810000|2020-12-16 13:03:30|17442|17412|17448|17418|17448|17418|17442|17412|6
1608123820000|2020-12-16 13:03:40|17446|17416|17443|17413|17447|17417|17435|17405|9
1608123830000|2020-12-16 13:03:50|17445|17415|17448|17418|17448|17418|17443|17413|10
1608123840000|2020-12-16 13:04:00|17447|17417|17450|17420|17452|17422|17446|17416|8
1608123850000|2020-12-16 13:04:10|17448|17418|17443|17413|17448|17418|17443|17413|5
1608123860000|2020-12-16 13:04:20|17445|17415|17450|17420|17450|17420|17445|17415|3
1608123870000|2020-12-16 13:04:30|17448|17418|17445|17415|17450|17420|17445|17415|5
1608123880000|2020-12-16 13:04:40|17447|17417|17446|17416|17447|17417|17446|17416|2
1608123890000|2020-12-16 13:04:50|17443|17413|17443|17413|17446|17416|17441|17411|5
1608123900000|2020-12-16 13:05:00|17445|17415|17443|17413|17446|17416|17438|17408|8
1608123910000|2020-12-16 13:05:10|17441|17411|17440|17410|17445|17415|17440|17410|6
1608123920000|2020-12-16 13:05:20|17441|17411|17448|17418|17448|17418|17441|17411|4
1608123930000|2020-12-16 13:05:30|17446|17416|17448|17418|17448|17418|17446|17416|2
1608123940000|2020-12-16 13:05:40|17450|17420|17446|17416|17450|17420|17446|17416|6
1608123950000|2020-12-16 13:05:50|17445|17415|17445|17415|17445|17415|17445|17415|1
1608123960000|2020-12-16 13:06:00|17443|17413|17441|17411|17443|17413|17441|17411|2
1608123970000|2020-12-16 13:06:10|17440|17410|17430|17400|17440|17410|17430|17400|6
1608123980000|2020-12-16 13:06:20|17438|17408|17433|17403|17440|17410|17433|17403|4
1608123990000|2020-12-16 13:06:30|17432|17402|17433|17403|17433|17403|17430|17400|4
1608124000000|2020-12-16 13:06:40|17435|17405|17435|17405|17440|17410|17435|17405|3
1608124020000|2020-12-16 13:07:00|17437|17407|17440|17410|17442|17412|17437|17407|5
1608124030000|2020-12-16 13:07:10|17441|17411|17442|17412|17443|17413|17441|17411|3
1608124040000|2020-12-16 13:07:20|17443|17413|17443|17413|17443|17413|17441|17411|3
1608124050000|2020-12-16 13:07:30|17440|17410|17445|17415|17447|17417|17440|17410|6
1608124060000|2020-12-16 13:07:40|17441|17411|17441|17411|17443|17413|17441|17411|3
1608124070000|2020-12-16 13:07:50|17443|17413|17446|17416|17448|17418|17443|17413|3
1608124080000|2020-12-16 13:08:00|17448|17418|17451|17421|17453|17423|17448|17418|6
1608124090000|2020-12-16 13:08:10|17453|17423|17453|17423|17453|17423|17453|17423|1
1608124100000|2020-12-16 13:08:20|17455|17425|17463|17433|17463|17433|17455|17425|7
1608124110000|2020-12-16 13:08:30|17465|17435|17465|17435|17468|17438|17465|17435|5
1608124120000|2020-12-16 13:08:40|17463|17433|17465|17435|17465|17435|17460|17430|9
1608124130000|2020-12-16 13:08:50|17467|17437|17466|17436|17468|17438|17465|17435|6
1608124140000|2020-12-16 13:09:00|17465|17435|17472|17442|17472|17442|17465|17435|11
1608124160000|2020-12-16 13:09:20|17473|17443|17480|17450|17480|17450|17473|17443|4
1608124170000|2020-12-16 13:09:30|17481|17451|17478|17448|17481|17451|17478|17448|3
1608124190000|2020-12-16 13:09:50|17473|17443|17472|17442|17473|17443|17472|17442|2
1608124200000|2020-12-16 13:10:00|17473|17443|17478|17448|17480|17450|17473|17443|3
1608124210000|2020-12-16 13:10:10|17480|17450|17480|17450|17480|17450|17480|17450|1
1608124220000|2020-12-16 13:10:20|17478|17448|17483|17453|17486|17456|17478|17448|12
1608124230000|2020-12-16 13:10:30|17482|17452|17480|17450|17482|17452|17480|17450|2
1608124240000|2020-12-16 13:10:40|17483|17453|17486|17456|17490|17460|17483|17453|9
1608124250000|2020-12-16 13:10:50|17488|17458|17485|17455|17488|17458|17485|17455|2
1608124260000|2020-12-16 13:11:00|17490|17460|17483|17453|17490|17460|17483|17453|6
1608124270000|2020-12-16 13:11:10|17481|17451|17475|17445|17481|17451|17475|17445|6
1608124280000|2020-12-16 13:11:20|17473|17443|17473|17443|17475|17445|17470|17440|5
1608124290000|2020-12-16 13:11:30|17475|17445|17480|17450|17480|17450|17475|17445|13
1608124300000|2020-12-16 13:11:40|17481|17451|17475|17445|17481|17451|17475|17445|5
1608124310000|2020-12-16 13:11:50|17476|17446|17480|17450|17480|17450|17476|17446|2
1608124320000|2020-12-16 13:12:00|17481|17451|17483|17453|17483|17453|17481|17451|4
1608124330000|2020-12-16 13:12:10|17481|17451|17475|17445|17483|17453|17475|17445|6
1608124340000|2020-12-16 13:12:20|17473|17443|17466|17436|17473|17443|17466|17436|4
1608124350000|2020-12-16 13:12:30|17465|17435|17463|17433|17465|17435|17463|17433|2
1608124360000|2020-12-16 13:12:40|17461|17431|17463|17433|17465|17435|17461|17431|6
1608124370000|2020-12-16 13:12:50|17462|17432|17462|17432|17462|17432|17460|17430|3
1608124380000|2020-12-16 13:13:00|17463|17433|17463|17433|17463|17433|17463|17433|1
1608124390000|2020-12-16 13:13:10|17462|17432|17460|17430|17463|17433|17460|17430|8
1608124400000|2020-12-16 13:13:20|17457|17427|17453|17423|17457|17427|17453|17423|2
1608124410000|2020-12-16 13:13:30|17455|17425|17460|17430|17460|17430|17452|17422|6
1608124430000|2020-12-16 13:13:50|17459|17429|17455|17425|17460|17430|17455|17425|6
1608124440000|2020-12-16 13:14:00|17456|17426|17460|17430|17460|17430|17456|17426|4
1608124460000|2020-12-16 13:14:20|17463|17433|17463|17433|17463|17433|17463|17433|1
1608124470000|2020-12-16 13:14:30|17468|17438|17472|17442|17472|17442|17468|17438|3
1608124480000|2020-12-16 13:14:40|17470|17440|17480|17450|17480|17450|17470|17440|7
1608124490000|2020-12-16 13:14:50|17475|17445|17480|17450|17480|17450|17475|17445|3
1608124500000|2020-12-16 13:15:00|17478|17448|17475|17445|17478|17448|17475|17445|2
1608124510000|2020-12-16 13:15:10|17473|17443|17470|17440|17473|17443|17468|17438|9
1608124520000|2020-12-16 13:15:20|17464|17434|17467|17437|17469|17439|17461|17431|8
1608124530000|2020-12-16 13:15:30|17465|17435|17460|17430|17465|17435|17457|17427|5
1608124550000|2020-12-16 13:15:50|17458|17428|17455|17425|17458|17428|17455|17425|3
1608124560000|2020-12-16 13:16:00|17453|17423|17461|17431|17461|17431|17453|17423|6
1608124570000|2020-12-16 13:16:10|17463|17433|17465|17435|17465|17435|17463|17433|2
1608124580000|2020-12-16 13:16:20|17468|17438|17470|17440|17475|17445|17468|17438|7
1608124590000|2020-12-16 13:16:30|17473|17443|17475|17445|17475|17445|17473|17443|2
1608124600000|2020-12-16 13:16:40|17473|17443|17470|17440|17473|17443|17470|17440|4
1608124610000|2020-12-16 13:16:50|17472|17442|17473|17443|17473|17443|17472|17442|2
1608124620000|2020-12-16 13:17:00|17472|17442|17477|17447|17477|17447|17472|17442|4
1608124630000|2020-12-16 13:17:10|17478|17448|17475|17445|17478|17448|17475|17445|3
1608124640000|2020-12-16 13:17:20|17473|17443|17470|17440|17473|17443|17470|17440|2
1608124650000|2020-12-16 13:17:30|17475|17445|17475|17445|17475|17445|17475|17445|1
1608124660000|2020-12-16 13:17:40|17474|17444|17470|17440|17474|17444|17470|17440|3
1608124690000|2020-12-16 13:18:10|17468|17438|17466|17436|17470|17440|17466|17436|6
1608124700000|2020-12-16 13:18:20|17467|17437|17465|17435|17467|17437|17465|17435|2
1608124710000|2020-12-16 13:18:30|17468|17438|17470|17440|17470|17440|17466|17436|4
1608124720000|2020-12-16 13:18:40|17468|17438|17466|17436|17468|17438|17466|17436|2
1608124730000|2020-12-16 13:18:50|17468|17438|17466|17436|17470|17440|17466|17436|3
1608124770000|2020-12-16 13:19:30|17463|17433|17455|17425|17463|17433|17455|17425|4
1608124780000|2020-12-16 13:19:40|17453|17423|17455|17425|17455|17425|17452|17422|3
1608124790000|2020-12-16 13:19:50|17453|17423|17446|17416|17453|17423|17446|17416|5
1608124800000|2020-12-16 13:20:00|17444|17414|17450|17420|17450|17420|17444|17414|10
1608124810000|2020-12-16 13:20:10|17448|17418|17446|17416|17450|17420|17446|17416|6
1608124820000|2020-12-16 13:20:20|17445|17415|17435|17405|17445|17415|17435|17405|9
1608124830000|2020-12-16 13:20:30|17433|17403|17435|17405|17436|17406|17433|17403|4
1608124840000|2020-12-16 13:20:40|17437|17407|17440|17410|17440|17410|17435|17405|7
1608124850000|2020-12-16 13:20:50|17438|17408|17435|17405|17438|17408|17435|17405|6
1608124860000|2020-12-16 13:21:00|17431|17401|17430|17400|17433|17403|17430|17400|5
1608124870000|2020-12-16 13:21:10|17428|17398|17423|17393|17430|17400|17423|17393|6
1608124880000|2020-12-16 13:21:20|17425|17395|17430|17400|17435|17405|17425|17395|10
1608124890000|2020-12-16 13:21:30|17428|17398|17435|17405|17435|17405|17426|17396|7
1608124920000|2020-12-16 13:22:00|17433|17403|17435|17405|17435|17405|17430|17400|3
1608124930000|2020-12-16 13:22:10|17437|17407|17440|17410|17440|17410|17437|17407|2
1608124940000|2020-12-16 13:22:20|17442|17412|17445|17415|17445|17415|17440|17410|5
1608124950000|2020-12-16 13:22:30|17443|17413|17441|17411|17443|17413|17441|17411|2
1608124960000|2020-12-16 13:22:40|17443|17413|17447|17417|17447|17417|17443|17413|3
1608124970000|2020-12-16 13:22:50|17445|17415|17445|17415|17445|17415|17445|17415|1
1608124980000|2020-12-16 13:23:00|17448|17418|17450|17420|17450|17420|17448|17418|2
1608124990000|2020-12-16 13:23:10|17448|17418|17448|17418|17448|17418|17448|17418|1
1608125000000|2020-12-16 13:23:20|17450|17420|17450|17420|17450|17420|17450|17420|1
1608125010000|2020-12-16 13:23:30|17452|17422|17450|17420|17452|17422|17450|17420|2
1608125020000|2020-12-16 13:23:40|17446|17416|17450|17420|17450|17420|17446|17416|3
1608125030000|2020-12-16 13:23:50|17448|17418|17450|17420|17450|17420|17446|17416|4
1608125040000|2020-12-16 13:24:00|17446|17416|17440|17410|17446|17416|17440|17410|4
1608125050000|2020-12-16 13:24:10|17438|17408|17438|17408|17438|17408|17438|17408|1
1608125060000|2020-12-16 13:24:20|17437|17407|17435|17405|17437|17407|17435|17405|2
1608125080000|2020-12-16 13:24:40|17440|17410|17440|17410|17440|17410|17440|17410|1
1608125100000|2020-12-16 13:25:00|17443|17413|17435|17405|17445|17415|17435|17405|6
1608125110000|2020-12-16 13:25:10|17437|17407|17435|17405|17437|17407|17435|17405|2
1608125120000|2020-12-16 13:25:20|17438|17408|17445|17415|17445|17415|17438|17408|3
1608125130000|2020-12-16 13:25:30|17447|17417|17445|17415|17447|17417|17445|17415|2
1608125150000|2020-12-16 13:25:50|17443|17413|17440|17410|17444|17414|17440|17410|5
1608125160000|2020-12-16 13:26:00|17442|17412|17445|17415|17445|17415|17442|17412|3
1608125170000|2020-12-16 13:26:10|17448|17418|17445|17415|17448|17418|17445|17415|2
1608125180000|2020-12-16 13:26:20|17447|17417|17445|17415|17450|17420|17445|17415|4
1608125200000|2020-12-16 13:26:40|17447|17417|17445|17415|17447|17417|17445|17415|2
1608125210000|2020-12-16 13:26:50|17443|17413|17445|17415|17445|17415|17442|17412|7
1608125230000|2020-12-16 13:27:10|17443|17413|17445|17415|17445|17415|17442|17412|4
1608125240000|2020-12-16 13:27:20|17447|17417|17445|17415|17447|17417|17445|17415|2
1608125260000|2020-12-16 13:27:40|17447|17417|17443|17413|17447|17417|17443|17413|3
1608125270000|2020-12-16 13:27:50|17445|17415|17443|17413|17445|17415|17443|17413|2
1608125280000|2020-12-16 13:28:00|17445|17415|17448|17418|17450|17420|17443|17413|7
1608125290000|2020-12-16 13:28:10|17445|17415|17445|17415|17445|17415|17445|17415|1
1608125300000|2020-12-16 13:28:20|17448|17418|17452|17422|17452|17422|17448|17418|3
1608125310000|2020-12-16 13:28:30|17450|17420|17453|17423|17453|17423|17450|17420|2
1608125320000|2020-12-16 13:28:40|17456|17426|17458|17428|17460|17430|17456|17426|6
1608125330000|2020-12-16 13:28:50|17457|17427|17460|17430|17460|17430|17457|17427|3
1608125340000|2020-12-16 13:29:00|17462|17432|17462|17432|17463|17433|17462|17432|3
1608125350000|2020-12-16 13:29:10|17460|17430|17457|17427|17460|17430|17457|17427|3
1608125360000|2020-12-16 13:29:20|17458|17428|17460|17430|17460|17430|17458|17428|2
1608125380000|2020-12-16 13:29:40|17461|17431|17463|17433|17463|17433|17461|17431|2
1608125390000|2020-12-16 13:29:50|17470|17440|17470|17440|17470|17440|17470|17440|1
1608125400000|2020-12-16 13:30:00|17473|17443|17475|17445|17475|17445|17473|17443|2
1608125410000|2020-12-16 13:30:10|17471|17441|17473|17443|17473|17443|17471|17441|2
1608125420000|2020-12-16 13:30:20|17471|17441|17470|17440|17471|17441|17470|17440|2
1608125430000|2020-12-16 13:30:30|17472|17442|17472|17442|17472|17442|17472|17442|1
1608125440000|2020-12-16 13:30:40|17470|17440|17468|17438|17470|17440|17468|17438|2
1608125450000|2020-12-16 13:30:50|17465|17435|17461|17431|17465|17435|17461|17431|2
1608125460000|2020-12-16 13:31:00|17458|17428|17449|17419|17458|17428|17449|17419|7
1608125470000|2020-12-16 13:31:10|17447|17417|17455|17425|17455|17425|17445|17415|6
1608125480000|2020-12-16 13:31:20|17452|17422|17448|17418|17452|17422|17448|17418|3
1608125490000|2020-12-16 13:31:30|17449|17419|17445|17415|17450|17420|17444|17414|7
1608125500000|2020-12-16 13:31:40|17447|17417|17444|17414|17447|17417|17444|17414|3
1608125510000|2020-12-16 13:31:50|17442|17412|17445|17415|17445|17415|17442|17412|3
1608125530000|2020-12-16 13:32:10|17447|17417|17462|17432|17463|17433|17447|17417|10
1608125540000|2020-12-16 13:32:20|17463|17433|17460|17430|17467|17437|17459|17429|9
1608125550000|2020-12-16 13:32:30|17462|17432|17465|17435|17465|17435|17462|17432|3
1608125560000|2020-12-16 13:32:40|17463|17433|17460|17430|17463|17433|17460|17430|2
1608125570000|2020-12-16 13:32:50|17462|17432|17463|17433|17463|17433|17462|17432|2
1608125580000|2020-12-16 13:33:00|17465|17435|17470|17440|17470|17440|17465|17435|3
1608125600000|2020-12-16 13:33:20|17472|17442|17475|17445|17476|17446|17472|17442|3
1608125610000|2020-12-16 13:33:30|17473|17443|17469|17439|17473|17443|17465|17435|6
1608125620000|2020-12-16 13:33:40|17467|17437|17470|17440|17470|17440|17465|17435|5
1608125630000|2020-12-16 13:33:50|17468|17438|17468|17438|17468|17438|17468|17438|1
1608125640000|2020-12-16 13:34:00|17470|17440|17470|17440|17470|17440|17470|17440|1
1608125650000|2020-12-16 13:34:10|17472|17442|17472|17442|17472|17442|17472|17442|1
1608125660000|2020-12-16 13:34:20|17470|17440|17475|17445|17475|17445|17470|17440|4
1608125670000|2020-12-16 13:34:30|17473|17443|17475|17445|17475|17445|17470|17440|6
1608125680000|2020-12-16 13:34:40|17473|17443|17470|17440|17473|17443|17470|17440|2
1608125690000|2020-12-16 13:34:50|17467|17437|17465|17435|17470|17440|17465|17435|5
1608125700000|2020-12-16 13:35:00|17467|17437|17466|17436|17470|17440|17465|17435|6
1608125710000|2020-12-16 13:35:10|17468|17438|17470|17440|17470|17440|17466|17436|6
1608125720000|2020-12-16 13:35:20|17471|17441|17471|17441|17471|17441|17471|17441|1
1608125750000|2020-12-16 13:35:50|17470|17440|17466|17436|17470|17440|17466|17436|2
1608125760000|2020-12-16 13:36:00|17465|17435|17463|17433|17465|17435|17463|17433|2
1608125770000|2020-12-16 13:36:10|17465|17435|17465|17435|17465|17435|17465|17435|1
1608125780000|2020-12-16 13:36:20|17467|17437|17467|17437|17467|17437|17465|17435|3
1608125790000|2020-12-16 13:36:30|17465|17435|17471|17441|17471|17441|17465|17435|3
1608125800000|2020-12-16 13:36:40|17470|17440|17471|17441|17471|17441|17470|17440|2
1608125810000|2020-12-16 13:36:50|17473|17443|17478|17448|17478|17448|17473|17443|4
1608125820000|2020-12-16 13:37:00|17475|17445|17465|17435|17475|17445|17465|17435|7
1608125830000|2020-12-16 13:37:10|17468|17438|17471|17441|17471|17441|17468|17438|3
1608125840000|2020-12-16 13:37:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1608125850000|2020-12-16 13:37:30|17468|17438|17465|17435|17468|17438|17465|17435|2
1608125860000|2020-12-16 13:37:40|17463|17433|17460|17430|17463|17433|17460|17430|8
1608125870000|2020-12-16 13:37:50|17461|17431|17455|17425|17463|17433|17453|17423|8
1608125880000|2020-12-16 13:38:00|17456|17426|17460|17430|17460|17430|17452|17422|9
1608125890000|2020-12-16 13:38:10|17461|17431|17461|17431|17461|17431|17461|17431|1
1608125900000|2020-12-16 13:38:20|17460|17430|17455|17425|17460|17430|17455|17425|4
1608125910000|2020-12-16 13:38:30|17453|17423|17453|17423|17455|17425|17453|17423|3
1608125920000|2020-12-16 13:38:40|17452|17422|17445|17415|17452|17422|17445|17415|3
1608125930000|2020-12-16 13:38:50|17448|17418|17446|17416|17450|17420|17446|17416|5
1608125940000|2020-12-16 13:39:00|17448|17418|17455|17425|17460|17430|17448|17418|5
1608125950000|2020-12-16 13:39:10|17453|17423|17453|17423|17453|17423|17453|17423|1
1608125970000|2020-12-16 13:39:30|17455|17425|17455|17425|17455|17425|17455|17425|1
1608125990000|2020-12-16 13:39:50|17456|17426|17465|17435|17465|17435|17456|17426|5
1608126000000|2020-12-16 13:40:00|17460|17430|17460|17430|17460|17430|17460|17430|1
1608126020000|2020-12-16 13:40:20|17458|17428|17460|17430|17460|17430|17458|17428|2
1608126030000|2020-12-16 13:40:30|17455|17425|17457|17427|17457|17427|17453|17423|4
1608126050000|2020-12-16 13:40:50|17458|17428|17453|17423|17458|17428|17453|17423|3
1608126060000|2020-12-16 13:41:00|17455|17425|17455|17425|17455|17425|17451|17421|6
1608126070000|2020-12-16 13:41:10|17453|17423|17456|17426|17456|17426|17451|17421|5
1608126080000|2020-12-16 13:41:20|17458|17428|17460|17430|17460|17430|17456|17426|4
1608126090000|2020-12-16 13:41:30|17465|17435|17463|17433|17465|17435|17461|17431|6
1608126100000|2020-12-16 13:41:40|17465|17435|17466|17436|17470|17440|17465|17435|7
1608126110000|2020-12-16 13:41:50|17465|17435|17465|17435|17465|17435|17460|17430|5
1608126120000|2020-12-16 13:42:00|17461|17431|17461|17431|17465|17435|17461|17431|4
1608126130000|2020-12-16 13:42:10|17463|17433|17465|17435|17465|17435|17460|17430|7
1608126140000|2020-12-16 13:42:20|17460|17430|17460|17430|17460|17430|17460|17430|1
1608126150000|2020-12-16 13:42:30|17463|17433|17465|17435|17465|17435|17463|17433|2
1608126160000|2020-12-16 13:42:40|17466|17436|17466|17436|17466|17436|17465|17435|3
1608126170000|2020-12-16 13:42:50|17468|17438|17468|17438|17470|17440|17468|17438|3
1608126180000|2020-12-16 13:43:00|17467|17437|17465|17435|17468|17438|17465|17435|6
1608126200000|2020-12-16 13:43:20|17463|17433|17465|17435|17465|17435|17461|17431|3
1608126210000|2020-12-16 13:43:30|17467|17437|17466|17436|17468|17438|17465|17435|4
1608126220000|2020-12-16 13:43:40|17468|17438|17470|17440|17470|17440|17468|17438|2
1608126240000|2020-12-16 13:44:00|17471|17441|17473|17443|17475|17445|17471|17441|3
1608126250000|2020-12-16 13:44:10|17475|17445|17475|17445|17475|17445|17475|17445|1
1608126260000|2020-12-16 13:44:20|17473|17443|17475|17445|17475|17445|17470|17440|3
1608126270000|2020-12-16 13:44:30|17473|17443|17478|17448|17478|17448|17470|17440|6
1608126280000|2020-12-16 13:44:40|17476|17446|17473|17443|17476|17446|17473|17443|5
1608126290000|2020-12-16 13:44:50|17471|17441|17476|17446|17476|17446|17470|17440|9
1608126300000|2020-12-16 13:45:00|17475|17445|17471|17441|17476|17446|17471|17441|5
1608126310000|2020-12-16 13:45:10|17470|17440|17470|17440|17470|17440|17470|17440|1
1608126320000|2020-12-16 13:45:20|17473|17443|17470|17440|17475|17445|17470|17440|3
1608126340000|2020-12-16 13:45:40|17468|17438|17466|17436|17468|17438|17465|17435|3
1608126350000|2020-12-16 13:45:50|17468|17438|17465|17435|17470|17440|17465|17435|3
1608126360000|2020-12-16 13:46:00|17466|17436|17468|17438|17470|17440|17466|17436|4
1608126370000|2020-12-16 13:46:10|17466|17436|17465|17435|17466|17436|17465|17435|2
1608126380000|2020-12-16 13:46:20|17466|17436|17465|17435|17468|17438|17465|17435|4
1608126390000|2020-12-16 13:46:30|17468|17438|17465|17435|17470|17440|17465|17435|5
1608126400000|2020-12-16 13:46:40|17466|17436|17470|17440|17470|17440|17466|17436|2
1608126410000|2020-12-16 13:46:50|17468|17438|17466|17436|17468|17438|17466|17436|2
1608126420000|2020-12-16 13:47:00|17468|17438|17465|17435|17470|17440|17465|17435|5
1608126440000|2020-12-16 13:47:20|17462|17432|17458|17428|17465|17435|17458|17428|6
1608126450000|2020-12-16 13:47:30|17455|17425|17460|17430|17460|17430|17455|17425|7
1608126460000|2020-12-16 13:47:40|17458|17428|17455|17425|17458|17428|17455|17425|2
1608126470000|2020-12-16 13:47:50|17456|17426|17455|17425|17460|17430|17451|17421|10
1608126480000|2020-12-16 13:48:00|17453|17423|17455|17425|17455|17425|17451|17421|7
1608126490000|2020-12-16 13:48:10|17451|17421|17455|17425|17456|17426|17451|17421|5
1608126500000|2020-12-16 13:48:20|17453|17423|17460|17430|17460|17430|17453|17423|5
1608126510000|2020-12-16 13:48:30|17462|17432|17460|17430|17462|17432|17457|17427|6
1608126520000|2020-12-16 13:48:40|17458|17428|17455|17425|17458|17428|17455|17425|3
1608126540000|2020-12-16 13:49:00|17457|17427|17468|17438|17468|17438|17457|17427|5
1608126550000|2020-12-16 13:49:10|17467|17437|17470|17440|17470|17440|17465|17435|6
1608126560000|2020-12-16 13:49:20|17468|17438|17465|17435|17468|17438|17465|17435|2
1608126570000|2020-12-16 13:49:30|17467|17437|17460|17430|17467|17437|17460|17430|5
1608126590000|2020-12-16 13:49:50|17463|17433|17463|17433|17463|17433|17463|17433|1
1608126600000|2020-12-16 13:50:00|17465|17435|17467|17437|17467|17437|17465|17435|2
1608126610000|2020-12-16 13:50:10|17469|17439|17468|17438|17469|17439|17465|17435|5
1608126620000|2020-12-16 13:50:20|17465|17435|17463|17433|17467|17437|17463|17433|5
1608126630000|2020-12-16 13:50:30|17465|17435|17467|17437|17470|17440|17465|17435|8
1608126640000|2020-12-16 13:50:40|17470|17440|17463|17433|17470|17440|17463|17433|5
1608126650000|2020-12-16 13:50:50|17462|17432|17465|17435|17465|17435|17462|17432|2
1608126690000|2020-12-16 13:51:30|17467|17437|17465|17435|17467|17437|17465|17435|2
1608126710000|2020-12-16 13:51:50|17467|17437|17465|17435|17467|17437|17465|17435|2
1608126720000|2020-12-16 13:52:00|17467|17437|17467|17437|17467|17437|17467|17437|1
1608126730000|2020-12-16 13:52:10|17468|17438|17480|17450|17480|17450|17468|17438|7
1608126740000|2020-12-16 13:52:20|17476|17446|17480|17450|17480|17450|17476|17446|6
1608126750000|2020-12-16 13:52:30|17476|17446|17475|17445|17478|17448|17475|17445|3
1608126760000|2020-12-16 13:52:40|17473|17443|17473|17443|17473|17443|17473|17443|1
1608126770000|2020-12-16 13:52:50|17475|17445|17475|17445|17475|17445|17475|17445|1
1608126780000|2020-12-16 13:53:00|17472|17442|17470|17440|17475|17445|17470|17440|4
1608126790000|2020-12-16 13:53:10|17468|17438|17470|17440|17474|17444|17468|17438|7
1608126810000|2020-12-16 13:53:30|17473|17443|17475|17445|17475|17445|17473|17443|2
1608126820000|2020-12-16 13:53:40|17476|17446|17485|17455|17485|17455|17476|17446|6
1608126830000|2020-12-16 13:53:50|17486|17456|17486|17456|17486|17456|17486|17456|1
1608126850000|2020-12-16 13:54:10|17485|17455|17475|17445|17485|17455|17475|17445|3
1608126870000|2020-12-16 13:54:30|17473|17443|17470|17440|17473|17443|17470|17440|2
1608126880000|2020-12-16 13:54:40|17474|17444|17475|17445|17475|17445|17474|17444|2
1608126890000|2020-12-16 13:54:50|17477|17447|17480|17450|17480|17450|17477|17447|3
1608126900000|2020-12-16 13:55:00|17477|17447|17475|17445|17477|17447|17475|17445|2
1608126920000|2020-12-16 13:55:20|17472|17442|17470|17440|17472|17442|17465|17435|6
1608126930000|2020-12-16 13:55:30|17468|17438|17460|17430|17468|17438|17460|17430|5
1608126940000|2020-12-16 13:55:40|17462|17432|17465|17435|17465|17435|17462|17432|4
1608126950000|2020-12-16 13:55:50|17467|17437|17465|17435|17467|17437|17463|17433|4
1608126960000|2020-12-16 13:56:00|17463|17433|17462|17432|17465|17435|17460|17430|7
1608126980000|2020-12-16 13:56:20|17463|17433|17460|17430|17465|17435|17460|17430|4
1608126990000|2020-12-16 13:56:30|17458|17428|17460|17430|17460|17430|17457|17427|3
1608127000000|2020-12-16 13:56:40|17457|17427|17463|17433|17463|17433|17457|17427|4
1608127010000|2020-12-16 13:56:50|17465|17435|17467|17437|17470|17440|17465|17435|10
1608127020000|2020-12-16 13:57:00|17465|17435|17465|17435|17465|17435|17465|17435|1
1608127030000|2020-12-16 13:57:10|17463|17433|17463|17433|17463|17433|17463|17433|1
1608127040000|2020-12-16 13:57:20|17465|17435|17465|17435|17470|17440|17465|17435|6
1608127070000|2020-12-16 13:57:50|17464|17434|17464|17434|17464|17434|17464|17434|1
1608127080000|2020-12-16 13:58:00|17462|17432|17457|17427|17462|17432|17457|17427|4
1608127090000|2020-12-16 13:58:10|17455|17425|17455|17425|17455|17425|17445|17415|11
1608127100000|2020-12-16 13:58:20|17450|17420|17435|17405|17450|17420|17435|17405|9
1608127110000|2020-12-16 13:58:30|17438|17408|17440|17410|17440|17410|17435|17405|10
1608127120000|2020-12-16 13:58:40|17437|17407|17425|17395|17440|17410|17425|17395|9
1608127130000|2020-12-16 13:58:50|17423|17393|17428|17398|17430|17400|17422|17392|9
1608127140000|2020-12-16 13:59:00|17430|17400|17440|17410|17445|17415|17430|17400|14
1608127150000|2020-12-16 13:59:10|17442|17412|17445|17415|17450|17420|17442|17412|14
1608127160000|2020-12-16 13:59:20|17447|17417|17450|17420|17450|17420|17447|17417|4
1608127170000|2020-12-16 13:59:30|17448|17418|17446|17416|17448|17418|17446|17416|2
1608127180000|2020-12-16 13:59:40|17445|17415|17445|17415|17445|17415|17445|17415|1
1608127190000|2020-12-16 13:59:50|17447|17417|17450|17420|17450|17420|17447|17417|3
1608127200000|2020-12-16 14:00:00|17448|17418|17460|17430|17460|17430|17447|17417|10
1608127210000|2020-12-16 14:00:10|17462|17432|17466|17436|17468|17438|17462|17432|5
1608127220000|2020-12-16 14:00:20|17468|17438|17500|17470|17504|17474|17468|17438|17
1608127230000|2020-12-16 14:00:30|17495|17465|17496|17466|17498|17468|17490|17460|18
1608127240000|2020-12-16 14:00:40|17498|17468|17500|17470|17510|17480|17498|17468|15
1608127250000|2020-12-16 14:00:50|17503|17473|17500|17470|17508|17478|17500|17470|9
1608127260000|2020-12-16 14:01:00|17498|17468|17495|17465|17498|17468|17490|17460|15
1608127270000|2020-12-16 14:01:10|17496|17466|17503|17473|17503|17473|17496|17466|8
1608127280000|2020-12-16 14:01:20|17505|17475|17510|17480|17521|17491|17505|17475|18
1608127290000|2020-12-16 14:01:30|17511|17481|17505|17475|17512|17482|17505|17475|9
1608127300000|2020-12-16 14:01:40|17503|17473|17503|17473|17503|17473|17500|17470|3
1608127320000|2020-12-16 14:02:00|17501|17471|17500|17470|17501|17471|17495|17465|7
1608127330000|2020-12-16 14:02:10|17501|17471|17506|17476|17506|17476|17501|17471|5
1608127340000|2020-12-16 14:02:20|17505|17475|17505|17475|17505|17475|17505|17475|1
1608127350000|2020-12-16 14:02:30|17501|17471|17501|17471|17501|17471|17500|17470|3
1608127360000|2020-12-16 14:02:40|17498|17468|17500|17470|17500|17470|17496|17466|6
1608127380000|2020-12-16 14:03:00|17501|17471|17505|17475|17505|17475|17501|17471|4
1608127420000|2020-12-16 14:03:40|17500|17470|17491|17461|17500|17470|17491|17461|5
1608127430000|2020-12-16 14:03:50|17490|17460|17484|17454|17490|17460|17475|17445|18
1608127440000|2020-12-16 14:04:00|17485|17455|17485|17455|17490|17460|17480|17450|12
1608127450000|2020-12-16 14:04:10|17483|17453|17485|17455|17489|17459|17483|17453|7
1608127460000|2020-12-16 14:04:20|17486|17456|17486|17456|17490|17460|17486|17456|6
1608127470000|2020-12-16 14:04:30|17485|17455|17483|17453|17485|17455|17483|17453|4
1608127480000|2020-12-16 14:04:40|17485|17455|17485|17455|17490|17460|17485|17455|6
1608127490000|2020-12-16 14:04:50|17487|17457|17493|17463|17493|17463|17487|17457|7
1608127500000|2020-12-16 14:05:00|17495|17465|17480|17450|17495|17465|17478|17448|9
1608127510000|2020-12-16 14:05:10|17482|17452|17481|17451|17483|17453|17480|17450|8
1608127520000|2020-12-16 14:05:20|17480|17450|17475|17445|17481|17451|17475|17445|6
1608127530000|2020-12-16 14:05:30|17478|17448|17470|17440|17478|17448|17468|17438|11
1608127540000|2020-12-16 14:05:40|17471|17441|17471|17441|17471|17441|17468|17438|4
1608127560000|2020-12-16 14:06:00|17473|17443|17478|17448|17478|17448|17473|17443|3
1608127570000|2020-12-16 14:06:10|17480|17450|17471|17441|17480|17450|17471|17441|9
1608127580000|2020-12-16 14:06:20|17472|17442|17471|17441|17472|17442|17470|17440|5
1608127590000|2020-12-16 14:06:30|17470|17440|17465|17435|17470|17440|17463|17433|6
1608127600000|2020-12-16 14:06:40|17463|17433|17468|17438|17468|17438|17461|17431|8
1608127610000|2020-12-16 14:06:50|17466|17436|17470|17440|17470|17440|17465|17435|8
1608127620000|2020-12-16 14:07:00|17471|17441|17466|17436|17471|17441|17465|17435|3
1608127630000|2020-12-16 14:07:10|17470|17440|17471|17441|17471|17441|17470|17440|2
1608127640000|2020-12-16 14:07:20|17470|17440|17468|17438|17470|17440|17465|17435|4
1608127650000|2020-12-16 14:07:30|17465|17435|17461|17431|17465|17435|17461|17431|5
1608127660000|2020-12-16 14:07:40|17460|17430|17463|17433|17463|17433|17460|17430|3
1608127670000|2020-12-16 14:07:50|17465|17435|17475|17445|17475|17445|17465|17435|9
1608127680000|2020-12-16 14:08:00|17476|17446|17476|17446|17476|17446|17476|17446|1
1608127690000|2020-12-16 14:08:10|17478|17448|17480|17450|17480|17450|17476|17446|4
1608127700000|2020-12-16 14:08:20|17478|17448|17476|17446|17478|17448|17476|17446|4
1608127710000|2020-12-16 14:08:30|17475|17445|17476|17446|17477|17447|17475|17445|4
1608127730000|2020-12-16 14:08:50|17478|17448|17480|17450|17480|17450|17476|17446|3
1608127740000|2020-12-16 14:09:00|17481|17451|17481|17451|17481|17451|17481|17451|1
1608127750000|2020-12-16 14:09:10|17478|17448|17475|17445|17478|17448|17475|17445|2
1608127760000|2020-12-16 14:09:20|17473|17443|17473|17443|17473|17443|17473|17443|1
1608127770000|2020-12-16 14:09:30|17471|17441|17468|17438|17471|17441|17468|17438|7
1608127780000|2020-12-16 14:09:40|17470|17440|17470|17440|17470|17440|17470|17440|1
1608127790000|2020-12-16 14:09:50|17472|17442|17473|17443|17473|17443|17470|17440|3
1608127800000|2020-12-16 14:10:00|17470|17440|17476|17446|17476|17446|17470|17440|4
1608127810000|2020-12-16 14:10:10|17475|17445|17477|17447|17478|17448|17475|17445|4
1608127820000|2020-12-16 14:10:20|17475|17445|17475|17445|17477|17447|17475|17445|3
1608127840000|2020-12-16 14:10:40|17478|17448|17475|17445|17480|17450|17470|17440|11
1608127850000|2020-12-16 14:10:50|17476|17446|17480|17450|17480|17450|17476|17446|3
1608127860000|2020-12-16 14:11:00|17478|17448|17477|17447|17478|17448|17475|17445|3
1608127870000|2020-12-16 14:11:10|17478|17448|17480|17450|17482|17452|17478|17448|6
1608127880000|2020-12-16 14:11:20|17478|17448|17480|17450|17480|17450|17478|17448|2
1608127890000|2020-12-16 14:11:30|17483|17453|17485|17455|17485|17455|17483|17453|2
1608127920000|2020-12-16 14:12:00|17486|17456|17490|17460|17490|17460|17486|17456|3
1608127930000|2020-12-16 14:12:10|17488|17458|17485|17455|17488|17458|17485|17455|4
1608127940000|2020-12-16 14:12:20|17487|17457|17485|17455|17490|17460|17485|17455|4
1608127950000|2020-12-16 14:12:30|17482|17452|17485|17455|17485|17455|17482|17452|3
1608127960000|2020-12-16 14:12:40|17483|17453|17480|17450|17483|17453|17480|17450|2
1608127970000|2020-12-16 14:12:50|17483|17453|17485|17455|17485|17455|17483|17453|2
1608127980000|2020-12-16 14:13:00|17483|17453|17483|17453|17483|17453|17483|17453|1
1608127990000|2020-12-16 14:13:10|17482|17452|17479|17449|17482|17452|17479|17449|3
1608128000000|2020-12-16 14:13:20|17480|17450|17480|17450|17480|17450|17480|17450|1
1608128010000|2020-12-16 14:13:30|17482|17452|17485|17455|17485|17455|17482|17452|5
1608128030000|2020-12-16 14:13:50|17488|17458|17490|17460|17490|17460|17488|17458|2
1608128050000|2020-12-16 14:14:10|17491|17461|17495|17465|17495|17465|17491|17461|3
1608128060000|2020-12-16 14:14:20|17493|17463|17495|17465|17495|17465|17493|17463|2
1608128070000|2020-12-16 14:14:30|17496|17466|17505|17475|17505|17475|17496|17466|4
1608128080000|2020-12-16 14:14:40|17502|17472|17500|17470|17502|17472|17500|17470|2
1608128090000|2020-12-16 14:14:50|17498|17468|17500|17470|17500|17470|17498|17468|2
1608128100000|2020-12-16 14:15:00|17503|17473|17505|17475|17525|17495|17503|17473|15
1608128110000|2020-12-16 14:15:10|17506|17476|17510|17480|17516|17486|17506|17476|10
1608128120000|2020-12-16 14:15:20|17513|17483|17510|17480|17513|17483|17510|17480|4
1608128160000|2020-12-16 14:16:00|17506|17476|17505|17475|17506|17476|17505|17475|2
1608128170000|2020-12-16 14:16:10|17503|17473|17500|17470|17503|17473|17500|17470|3
1608128180000|2020-12-16 14:16:20|17503|17473|17491|17461|17503|17473|17491|17461|7
1608128190000|2020-12-16 14:16:30|17495|17465|17491|17461|17495|17465|17491|17461|5
1608128200000|2020-12-16 14:16:40|17490|17460|17491|17461|17491|17461|17485|17455|5
1608128210000|2020-12-16 14:16:50|17493|17463|17502|17472|17503|17473|17493|17463|8
1608128220000|2020-12-16 14:17:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1608128230000|2020-12-16 14:17:10|17497|17467|17497|17467|17497|17467|17497|17467|1
1608128240000|2020-12-16 14:17:20|17495|17465|17490|17460|17495|17465|17490|17460|4
1608128250000|2020-12-16 14:17:30|17488|17458|17490|17460|17490|17460|17488|17458|2
1608128270000|2020-12-16 14:17:50|17493|17463|17495|17465|17495|17465|17493|17463|2
1608128280000|2020-12-16 14:18:00|17493|17463|17490|17460|17493|17463|17490|17460|4
1608128290000|2020-12-16 14:18:10|17493|17463|17503|17473|17503|17473|17493|17463|6
1608128300000|2020-12-16 14:18:20|17500|17470|17500|17470|17505|17475|17500|17470|4
1608128310000|2020-12-16 14:18:30|17498|17468|17498|17468|17500|17470|17498|17468|3
1608128320000|2020-12-16 14:18:40|17495|17465|17495|17465|17495|17465|17490|17460|5
1608128340000|2020-12-16 14:19:00|17497|17467|17500|17470|17500|17470|17497|17467|2
1608128350000|2020-12-16 14:19:10|17502|17472|17498|17468|17505|17475|17498|17468|6
1608128360000|2020-12-16 14:19:20|17500|17470|17502|17472|17502|17472|17500|17470|2
1608128370000|2020-12-16 14:19:30|17503|17473|17503|17473|17503|17473|17503|17473|1
1608128380000|2020-12-16 14:19:40|17505|17475|17505|17475|17505|17475|17505|17475|1
1608128420000|2020-12-16 14:20:20|17503|17473|17503|17473|17503|17473|17503|17473|1
1608128430000|2020-12-16 14:20:30|17502|17472|17505|17475|17505|17475|17502|17472|2
1608128440000|2020-12-16 14:20:40|17507|17477|17515|17485|17515|17485|17505|17475|6
1608128450000|2020-12-16 14:20:50|17513|17483|17510|17480|17513|17483|17510|17480|2
1608128460000|2020-12-16 14:21:00|17512|17482|17520|17490|17520|17490|17512|17482|6
1608128470000|2020-12-16 14:21:10|17523|17493|17523|17493|17523|17493|17523|17493|1
1608128480000|2020-12-16 14:21:20|17525|17495|17530|17500|17540|17510|17525|17495|12
1608128490000|2020-12-16 14:21:30|17528|17498|17530|17500|17530|17500|17520|17490|14
1608128500000|2020-12-16 14:21:40|17529|17499|17519|17489|17529|17499|17519|17489|8
1608128510000|2020-12-16 14:21:50|17517|17487|17520|17490|17520|17490|17512|17482|7
1608128530000|2020-12-16 14:22:10|17521|17491|17523|17493|17523|17493|17521|17491|2
1608128540000|2020-12-16 14:22:20|17525|17495|17525|17495|17525|17495|17523|17493|3
1608128550000|2020-12-16 14:22:30|17523|17493|17527|17497|17527|17497|17522|17492|5
1608128560000|2020-12-16 14:22:40|17530|17500|17528|17498|17530|17500|17528|17498|2
1608128570000|2020-12-16 14:22:50|17530|17500|17530|17500|17530|17500|17530|17500|1
1608128580000|2020-12-16 14:23:00|17532|17502|17535|17505|17535|17505|17532|17502|2
1608128600000|2020-12-16 14:23:20|17536|17506|17542|17512|17545|17515|17536|17506|4
1608128610000|2020-12-16 14:23:30|17540|17510|17533|17503|17540|17510|17532|17502|5
1608128620000|2020-12-16 14:23:40|17535|17505|17535|17505|17537|17507|17533|17503|5
1608128640000|2020-12-16 14:24:00|17538|17508|17532|17502|17538|17508|17532|17502|4
1608128650000|2020-12-16 14:24:10|17530|17500|17525|17495|17530|17500|17523|17493|5
1608128660000|2020-12-16 14:24:20|17527|17497|17525|17495|17528|17498|17525|17495|4
1608128680000|2020-12-16 14:24:40|17521|17491|17521|17491|17523|17493|17521|17491|3
1608128690000|2020-12-16 14:24:50|17523|17493|17521|17491|17523|17493|17521|17491|2
1608128700000|2020-12-16 14:25:00|17523|17493|17522|17492|17523|17493|17520|17490|3
1608128710000|2020-12-16 14:25:10|17523|17493|17523|17493|17525|17495|17523|17493|3
1608128720000|2020-12-16 14:25:20|17522|17492|17523|17493|17523|17493|17520|17490|4
1608128730000|2020-12-16 14:25:30|17525|17495|17528|17498|17528|17498|17525|17495|4
1608128740000|2020-12-16 14:25:40|17530|17500|17535|17505|17535|17505|17530|17500|3
1608128750000|2020-12-16 14:25:50|17533|17503|17540|17510|17540|17510|17533|17503|4
1608128760000|2020-12-16 14:26:00|17535|17505|17538|17508|17540|17510|17535|17505|5
1608128770000|2020-12-16 14:26:10|17540|17510|17540|17510|17547|17517|17540|17510|7
1608128780000|2020-12-16 14:26:20|17538|17508|17538|17508|17538|17508|17538|17508|1
1608128790000|2020-12-16 14:26:30|17540|17510|17540|17510|17540|17510|17532|17502|5
1608128810000|2020-12-16 14:26:50|17538|17508|17538|17508|17538|17508|17538|17508|1
1608128820000|2020-12-16 14:27:00|17537|17507|17530|17500|17537|17507|17530|17500|3
1608128830000|2020-12-16 14:27:10|17532|17502|17535|17505|17535|17505|17530|17500|4
1608128840000|2020-12-16 14:27:20|17532|17502|17530|17500|17532|17502|17530|17500|4
1608128860000|2020-12-16 14:27:40|17528|17498|17531|17501|17531|17501|17526|17496|5
1608128880000|2020-12-16 14:28:00|17533|17503|17542|17512|17542|17512|17533|17503|6
1608128890000|2020-12-16 14:28:10|17540|17510|17540|17510|17540|17510|17540|17510|1
1608128900000|2020-12-16 14:28:20|17538|17508|17535|17505|17538|17508|17535|17505|2
1608128910000|2020-12-16 14:28:30|17537|17507|17537|17507|17537|17507|17535|17505|3
1608128920000|2020-12-16 14:28:40|17535|17505|17533|17503|17535|17505|17533|17503|2
1608128930000|2020-12-16 14:28:50|17530|17500|17530|17500|17531|17501|17530|17500|3
1608128940000|2020-12-16 14:29:00|17531|17501|17535|17505|17536|17506|17531|17501|4
1608128950000|2020-12-16 14:29:10|17536|17506|17533|17503|17538|17508|17533|17503|4
1608128960000|2020-12-16 14:29:20|17535|17505|17537|17507|17537|17507|17535|17505|2
1608128970000|2020-12-16 14:29:30|17538|17508|17538|17508|17538|17508|17538|17508|1
1608128980000|2020-12-16 14:29:40|17540|17510|17540|17510|17540|17510|17540|17510|1
1608129000000|2020-12-16 14:30:00|17538|17508|17535|17505|17538|17508|17533|17503|6
1608129010000|2020-12-16 14:30:10|17536|17506|17536|17506|17538|17508|17536|17506|5
1608129020000|2020-12-16 14:30:20|17535|17505|17530|17500|17535|17505|17530|17500|5
1608129030000|2020-12-16 14:30:30|17528|17498|17531|17501|17535|17505|17528|17498|6
1608129040000|2020-12-16 14:30:40|17533|17503|17531|17501|17535|17505|17530|17500|10
1608129050000|2020-12-16 14:30:50|17535|17505|17535|17505|17536|17506|17535|17505|3
1608129060000|2020-12-16 14:31:00|17536|17506|17535|17505|17540|17510|17535|17505|6
1608129070000|2020-12-16 14:31:10|17538|17508|17540|17510|17540|17510|17538|17508|2
1608129080000|2020-12-16 14:31:20|17542|17512|17540|17510|17543|17513|17540|17510|3
1608129090000|2020-12-16 14:31:30|17538|17508|17540|17510|17545|17515|17538|17508|5
1608129110000|2020-12-16 14:31:50|17538|17508|17538|17508|17538|17508|17538|17508|1
1608129120000|2020-12-16 14:32:00|17540|17510|17540|17510|17540|17510|17540|17510|1
1608129130000|2020-12-16 14:32:10|17538|17508|17535|17505|17538|17508|17535|17505|2
1608129150000|2020-12-16 14:32:30|17537|17507|17538|17508|17538|17508|17537|17507|2
1608129160000|2020-12-16 14:32:40|17540|17510|17548|17518|17548|17518|17540|17510|12
1608129170000|2020-12-16 14:32:50|17550|17520|17552|17522|17555|17525|17550|17520|6
1608129180000|2020-12-16 14:33:00|17555|17525|17565|17535|17570|17540|17555|17525|12
1608129190000|2020-12-16 14:33:10|17562|17532|17565|17535|17565|17535|17560|17530|4
1608129200000|2020-12-16 14:33:20|17567|17537|17570|17540|17570|17540|17567|17537|3
1608129210000|2020-12-16 14:33:30|17568|17538|17565|17535|17568|17538|17565|17535|2
1608129220000|2020-12-16 14:33:40|17568|17538|17565|17535|17570|17540|17565|17535|6
1608129230000|2020-12-16 14:33:50|17567|17537|17570|17540|17570|17540|17567|17537|2
1608129240000|2020-12-16 14:34:00|17572|17542|17565|17535|17572|17542|17565|17535|6
1608129250000|2020-12-16 14:34:10|17563|17533|17558|17528|17565|17535|17558|17528|9
1608129260000|2020-12-16 14:34:20|17555|17525|17558|17528|17560|17530|17555|17525|4
1608129270000|2020-12-16 14:34:30|17557|17527|17560|17530|17560|17530|17555|17525|8
1608129280000|2020-12-16 14:34:40|17563|17533|17563|17533|17563|17533|17561|17531|3
1608129290000|2020-12-16 14:34:50|17561|17531|17563|17533|17563|17533|17561|17531|2
1608129300000|2020-12-16 14:35:00|17560|17530|17561|17531|17563|17533|17560|17530|3
1608129310000|2020-12-16 14:35:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1608129320000|2020-12-16 14:35:20|17558|17528|17561|17531|17561|17531|17558|17528|3
1608129330000|2020-12-16 14:35:30|17563|17533|17563|17533|17563|17533|17563|17533|1
1608129340000|2020-12-16 14:35:40|17565|17535|17563|17533|17565|17535|17560|17530|7
1608129350000|2020-12-16 14:35:50|17565|17535|17565|17535|17565|17535|17565|17535|1
1608129360000|2020-12-16 14:36:00|17566|17536|17568|17538|17570|17540|17566|17536|4
1608129370000|2020-12-16 14:36:10|17570|17540|17570|17540|17570|17540|17570|17540|1
1608129380000|2020-12-16 14:36:20|17571|17541|17568|17538|17571|17541|17568|17538|3
1608129390000|2020-12-16 14:36:30|17570|17540|17570|17540|17570|17540|17570|17540|1
1608129400000|2020-12-16 14:36:40|17571|17541|17580|17550|17582|17552|17571|17541|9
1608129410000|2020-12-16 14:36:50|17578|17548|17575|17545|17578|17548|17570|17540|6
1608129420000|2020-12-16 14:37:00|17576|17546|17575|17545|17578|17548|17575|17545|4
1608129430000|2020-12-16 14:37:10|17570|17540|17576|17546|17578|17548|17570|17540|7
1608129440000|2020-12-16 14:37:20|17573|17543|17575|17545|17575|17545|17573|17543|2
1608129450000|2020-12-16 14:37:30|17571|17541|17571|17541|17575|17545|17571|17541|5
1608129460000|2020-12-16 14:37:40|17568|17538|17571|17541|17571|17541|17568|17538|2
1608129470000|2020-12-16 14:37:50|17568|17538|17563|17533|17568|17538|17560|17530|7
1608129480000|2020-12-16 14:38:00|17565|17535|17556|17526|17566|17536|17556|17526|6
1608129490000|2020-12-16 14:38:10|17558|17528|17563|17533|17563|17533|17558|17528|4
1608129500000|2020-12-16 14:38:20|17562|17532|17563|17533|17563|17533|17560|17530|3
1608129510000|2020-12-16 14:38:30|17565|17535|17570|17540|17573|17543|17565|17535|6
1608129530000|2020-12-16 14:38:50|17573|17543|17566|17536|17573|17543|17566|17536|3
1608129540000|2020-12-16 14:39:00|17568|17538|17565|17535|17570|17540|17563|17533|9
1608129550000|2020-12-16 14:39:10|17566|17536|17566|17536|17566|17536|17565|17535|3
1608129560000|2020-12-16 14:39:20|17565|17535|17561|17531|17565|17535|17561|17531|7
1608129570000|2020-12-16 14:39:30|17560|17530|17553|17523|17560|17530|17553|17523|7
1608129580000|2020-12-16 14:39:40|17556|17526|17560|17530|17560|17530|17556|17526|3
1608129590000|2020-12-16 14:39:50|17561|17531|17561|17531|17561|17531|17561|17531|1
1608129610000|2020-12-16 14:40:10|17558|17528|17556|17526|17558|17528|17555|17525|4
1608129620000|2020-12-16 14:40:20|17553|17523|17555|17525|17556|17526|17553|17523|6
1608129630000|2020-12-16 14:40:30|17556|17526|17555|17525|17560|17530|17555|17525|7
1608129640000|2020-12-16 14:40:40|17556|17526|17550|17520|17560|17530|17550|17520|10
1608129650000|2020-12-16 14:40:50|17551|17521|17556|17526|17556|17526|17551|17521|3
1608129660000|2020-12-16 14:41:00|17558|17528|17556|17526|17560|17530|17555|17525|5
1608129670000|2020-12-16 14:41:10|17555|17525|17550|17520|17555|17525|17550|17520|4
1608129680000|2020-12-16 14:41:20|17548|17518|17553|17523|17553|17523|17548|17518|4
1608129690000|2020-12-16 14:41:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1608129720000|2020-12-16 14:42:00|17553|17523|17555|17525|17555|17525|17553|17523|2
1608129730000|2020-12-16 14:42:10|17553|17523|17550|17520|17553|17523|17550|17520|3
1608129740000|2020-12-16 14:42:20|17548|17518|17535|17505|17548|17518|17532|17502|11
1608129750000|2020-12-16 14:42:30|17533|17503|17535|17505|17538|17508|17531|17501|8
1608129770000|2020-12-16 14:42:50|17538|17508|17535|17505|17540|17510|17535|17505|4
1608129810000|2020-12-16 14:43:30|17533|17503|17535|17505|17535|17505|17531|17501|4
1608129840000|2020-12-16 14:44:00|17540|17510|17540|17510|17540|17510|17540|17510|1
1608129850000|2020-12-16 14:44:10|17537|17507|17540|17510|17540|17510|17537|17507|3
1608129860000|2020-12-16 14:44:20|17538|17508|17540|17510|17543|17513|17537|17507|6
1608129870000|2020-12-16 14:44:30|17538|17508|17538|17508|17538|17508|17536|17506|3
1608129880000|2020-12-16 14:44:40|17536|17506|17520|17490|17536|17506|17517|17487|8
1608129890000|2020-12-16 14:44:50|17522|17492|17522|17492|17530|17500|17522|17492|7
1608129900000|2020-12-16 14:45:00|17520|17490|17523|17493|17525|17495|17520|17490|4
1608129910000|2020-12-16 14:45:10|17522|17492|17525|17495|17525|17495|17520|17490|4
1608129920000|2020-12-16 14:45:20|17523|17493|17525|17495|17525|17495|17523|17493|2
1608129930000|2020-12-16 14:45:30|17527|17497|17525|17495|17527|17497|17525|17495|2
1608129940000|2020-12-16 14:45:40|17527|17497|17530|17500|17530|17500|17527|17497|3
1608129970000|2020-12-16 14:46:10|17533|17503|17532|17502|17535|17505|17530|17500|10
1608129980000|2020-12-16 14:46:20|17535|17505|17535|17505|17535|17505|17532|17502|6
1608129990000|2020-12-16 14:46:30|17533|17503|17533|17503|17533|17503|17533|17503|1
1608130000000|2020-12-16 14:46:40|17535|17505|17535|17505|17535|17505|17533|17503|5
1608130010000|2020-12-16 14:46:50|17533|17503|17535|17505|17535|17505|17532|17502|6
1608130020000|2020-12-16 14:47:00|17537|17507|17540|17510|17540|17510|17535|17505|6
1608130030000|2020-12-16 14:47:10|17537|17507|17538|17508|17540|17510|17537|17507|3
1608130050000|2020-12-16 14:47:30|17535|17505|17534|17504|17535|17505|17534|17504|2
1608130060000|2020-12-16 14:47:40|17535|17505|17532|17502|17535|17505|17532|17502|4
1608130070000|2020-12-16 14:47:50|17530|17500|17540|17510|17540|17510|17530|17500|5
1608130080000|2020-12-16 14:48:00|17538|17508|17542|17512|17545|17515|17538|17508|5
1608130090000|2020-12-16 14:48:10|17547|17517|17547|17517|17547|17517|17545|17515|3
1608130100000|2020-12-16 14:48:20|17545|17515|17547|17517|17547|17517|17545|17515|2
1608130170000|2020-12-16 14:49:30|17548|17518|17547|17517|17550|17520|17547|17517|4
1608130180000|2020-12-16 14:49:40|17548|17518|17547|17517|17548|17518|17547|17517|2
1608130190000|2020-12-16 14:49:50|17548|17518|17547|17517|17548|17518|17547|17517|2
1608130210000|2020-12-16 14:50:10|17548|17518|17545|17515|17552|17522|17545|17515|7
1608130220000|2020-12-16 14:50:20|17547|17517|17545|17515|17547|17517|17545|17515|2
1608130270000|2020-12-16 14:51:10|17538|17508|17535|17505|17538|17508|17535|17505|3
1608130280000|2020-12-16 14:51:20|17533|17503|17530|17500|17533|17503|17530|17500|2
1608130290000|2020-12-16 14:51:30|17527|17497|17520|17490|17527|17497|17520|17490|5
1608130300000|2020-12-16 14:51:40|17519|17489|17515|17485|17520|17490|17515|17485|6
1608130310000|2020-12-16 14:51:50|17512|17482|17512|17482|17515|17485|17510|17480|13
1608130320000|2020-12-16 14:52:00|17513|17483|17513|17483|17513|17483|17513|17483|1
1608130330000|2020-12-16 14:52:10|17515|17485|17518|17488|17520|17490|17515|17485|5
1608130340000|2020-12-16 14:52:20|17520|17490|17518|17488|17523|17493|17518|17488|5
1608130360000|2020-12-16 14:52:40|17520|17490|17520|17490|17520|17490|17520|17490|1
1608130370000|2020-12-16 14:52:50|17523|17493|17523|17493|17523|17493|17523|17493|1
1608130380000|2020-12-16 14:53:00|17520|17490|17515|17485|17520|17490|17515|17485|4
1608130390000|2020-12-16 14:53:10|17513|17483|17510|17480|17515|17485|17510|17480|4
1608130400000|2020-12-16 14:53:20|17512|17482|17505|17475|17512|17482|17505|17475|5
1608130410000|2020-12-16 14:53:30|17508|17478|17505|17475|17510|17480|17505|17475|4
1608130420000|2020-12-16 14:53:40|17510|17480|17505|17475|17510|17480|17505|17475|3
1608130430000|2020-12-16 14:53:50|17510|17480|17505|17475|17510|17480|17504|17474|6
1608130440000|2020-12-16 14:54:00|17502|17472|17508|17478|17508|17478|17500|17470|7
1608130450000|2020-12-16 14:54:10|17510|17480|17510|17480|17511|17481|17510|17480|3
1608130460000|2020-12-16 14:54:20|17511|17481|17513|17483|17515|17485|17510|17480|6
1608130470000|2020-12-16 14:54:30|17511|17481|17510|17480|17511|17481|17510|17480|2
1608130490000|2020-12-16 14:54:50|17508|17478|17510|17480|17510|17480|17508|17478|2
1608130500000|2020-12-16 14:55:00|17511|17481|17518|17488|17518|17488|17511|17481|8
1608130510000|2020-12-16 14:55:10|17520|17490|17520|17490|17525|17495|17520|17490|7
1608130520000|2020-12-16 14:55:20|17522|17492|17521|17491|17523|17493|17521|17491|5
1608130530000|2020-12-16 14:55:30|17523|17493|17523|17493|17523|17493|17523|17493|1
1608130540000|2020-12-16 14:55:40|17521|17491|17521|17491|17521|17491|17521|17491|1
1608130560000|2020-12-16 14:56:00|17523|17493|17521|17491|17523|17493|17521|17491|2
1608130570000|2020-12-16 14:56:10|17523|17493|17530|17500|17530|17500|17523|17493|4
1608130580000|2020-12-16 14:56:20|17531|17501|17533|17503|17535|17505|17530|17500|5
1608130590000|2020-12-16 14:56:30|17535|17505|17535|17505|17538|17508|17530|17500|9
1608130600000|2020-12-16 14:56:40|17533|17503|17530|17500|17533|17503|17530|17500|3
1608130610000|2020-12-16 14:56:50|17528|17498|17530|17500|17530|17500|17528|17498|2
1608130620000|2020-12-16 14:57:00|17528|17498|17530|17500|17530|17500|17528|17498|2
1608130630000|2020-12-16 14:57:10|17528|17498|17520|17490|17528|17498|17520|17490|5
1608130650000|2020-12-16 14:57:30|17523|17493|17525|17495|17525|17495|17523|17493|2
1608130660000|2020-12-16 14:57:40|17528|17498|17530|17500|17530|17500|17528|17498|2
1608130670000|2020-12-16 14:57:50|17533|17503|17530|17500|17533|17503|17530|17500|2
1608130680000|2020-12-16 14:58:00|17528|17498|17530|17500|17530|17500|17528|17498|2
1608130690000|2020-12-16 14:58:10|17528|17498|17533|17503|17533|17503|17528|17498|4
1608130710000|2020-12-16 14:58:30|17536|17506|17540|17510|17540|17510|17533|17503|5
1608130720000|2020-12-16 14:58:40|17542|17512|17540|17510|17542|17512|17536|17506|5
1608130730000|2020-12-16 14:58:50|17538|17508|17535|17505|17538|17508|17535|17505|3
1608130740000|2020-12-16 14:59:00|17536|17506|17535|17505|17540|17510|17535|17505|4
1608130750000|2020-12-16 14:59:10|17538|17508|17538|17508|17540|17510|17536|17506|5
1608130760000|2020-12-16 14:59:20|17540|17510|17545|17515|17545|17515|17540|17510|4
1608130770000|2020-12-16 14:59:30|17546|17516|17555|17525|17555|17525|17545|17515|8
1608130780000|2020-12-16 14:59:40|17556|17526|17571|17541|17575|17545|17555|17525|18
1608130790000|2020-12-16 14:59:50|17570|17540|17601|17571|17605|17575|17570|17540|23
1608130800000|2020-12-16 15:00:00|17605|17575|17576|17546|17605|17575|17576|17546|15
1608130810000|2020-12-16 15:00:10|17578|17548|17561|17531|17580|17550|17561|17531|15
1608130820000|2020-12-16 15:00:20|17565|17535|17555|17525|17566|17536|17555|17525|14
1608130830000|2020-12-16 15:00:30|17556|17526|17560|17530|17565|17535|17556|17526|8
1608130840000|2020-12-16 15:00:40|17558|17528|17561|17531|17563|17533|17558|17528|5
1608130850000|2020-12-16 15:00:50|17563|17533|17556|17526|17563|17533|17556|17526|8
1608130860000|2020-12-16 15:01:00|17558|17528|17528|17498|17558|17528|17528|17498|15
1608130870000|2020-12-16 15:01:10|17525|17495|17518|17488|17543|17513|17518|17488|19
1608130880000|2020-12-16 15:01:20|17520|17490|17530|17500|17535|17505|17520|17490|7
1608130890000|2020-12-16 15:01:30|17533|17503|17533|17503|17536|17506|17533|17503|7
1608130900000|2020-12-16 15:01:40|17532|17502|17525|17495|17532|17502|17521|17491|16
1608130910000|2020-12-16 15:01:50|17528|17498|17517|17487|17528|17498|17515|17485|11
1608130920000|2020-12-16 15:02:00|17520|17490|17525|17495|17531|17501|17520|17490|9
1608130930000|2020-12-16 15:02:10|17523|17493|17517|17487|17523|17493|17515|17485|15
1608130940000|2020-12-16 15:02:20|17518|17488|17522|17492|17523|17493|17518|17488|6
1608130950000|2020-12-16 15:02:30|17520|17490|17523|17493|17523|17493|17518|17488|8
1608130960000|2020-12-16 15:02:40|17525|17495|17525|17495|17525|17495|17523|17493|3
1608130970000|2020-12-16 15:02:50|17526|17496|17525|17495|17528|17498|17525|17495|4
1608130980000|2020-12-16 15:03:00|17526|17496|17526|17496|17526|17496|17526|17496|1
1608131000000|2020-12-16 15:03:20|17525|17495|17525|17495|17525|17495|17525|17495|1
1608131030000|2020-12-16 15:03:50|17502|17472|17502|17472|17505|17475|17498|17468|12
1608131040000|2020-12-16 15:04:00|17500|17470|17503|17473|17505|17475|17500|17470|5
1608131050000|2020-12-16 15:04:10|17502|17472|17502|17472|17503|17473|17500|17470|5
1608131060000|2020-12-16 15:04:20|17501|17471|17495|17465|17501|17471|17485|17455|12
1608131070000|2020-12-16 15:04:30|17493|17463|17483|17453|17493|17463|17482|17452|6
1608131080000|2020-12-16 15:04:40|17485|17455|17483|17453|17485|17455|17480|17450|8
1608131090000|2020-12-16 15:04:50|17482|17452|17490|17460|17490|17460|17480|17450|6
1608131100000|2020-12-16 15:05:00|17492|17462|17488|17458|17500|17470|17488|17458|10
1608131110000|2020-12-16 15:05:10|17490|17460|17467|17437|17490|17460|17467|17437|15
1608131120000|2020-12-16 15:05:20|17465|17435|17467|17437|17472|17442|17465|17435|14
1608131130000|2020-12-16 15:05:30|17468|17438|17462|17432|17468|17438|17460|17430|12
1608131140000|2020-12-16 15:05:40|17463|17433|17468|17438|17468|17438|17463|17433|4
1608131150000|2020-12-16 15:05:50|17470|17440|17472|17442|17475|17445|17468|17438|6
1608131160000|2020-12-16 15:06:00|17470|17440|17485|17455|17485|17455|17470|17440|11
1608131170000|2020-12-16 15:06:10|17480|17450|17495|17465|17497|17467|17480|17450|13
1608131180000|2020-12-16 15:06:20|17493|17463|17495|17465|17495|17465|17490|17460|6
1608131200000|2020-12-16 15:06:40|17497|17467|17492|17462|17498|17468|17492|17462|5
1608131210000|2020-12-16 15:06:50|17490|17460|17495|17465|17495|17465|17488|17458|6
1608131220000|2020-12-16 15:07:00|17493|17463|17490|17460|17495|17465|17490|17460|5
1608131230000|2020-12-16 15:07:10|17492|17462|17488|17458|17492|17462|17488|17458|3
1608131240000|2020-12-16 15:07:20|17490|17460|17493|17463|17493|17463|17490|17460|3
1608131250000|2020-12-16 15:07:30|17490|17460|17493|17463|17493|17463|17488|17458|5
1608131260000|2020-12-16 15:07:40|17495|17465|17497|17467|17497|17467|17495|17465|2
1608131270000|2020-12-16 15:07:50|17498|17468|17495|17465|17500|17470|17491|17461|9
1608131280000|2020-12-16 15:08:00|17493|17463|17493|17463|17493|17463|17493|17463|1
1608131290000|2020-12-16 15:08:10|17495|17465|17495|17465|17495|17465|17495|17465|1
1608131300000|2020-12-16 15:08:20|17493|17463|17493|17463|17493|17463|17493|17463|1
1608131310000|2020-12-16 15:08:30|17490|17460|17488|17458|17493|17463|17488|17458|6
1608131320000|2020-12-16 15:08:40|17490|17460|17495|17465|17495|17465|17490|17460|5
1608131330000|2020-12-16 15:08:50|17493|17463|17495|17465|17495|17465|17493|17463|2
1608131380000|2020-12-16 15:09:40|17493|17463|17493|17463|17493|17463|17490|17460|11
1608131390000|2020-12-16 15:09:50|17495|17465|17495|17465|17495|17465|17493|17463|3
1608131400000|2020-12-16 15:10:00|17493|17463|17493|17463|17493|17463|17493|17463|1
1608131410000|2020-12-16 15:10:10|17495|17465|17485|17455|17495|17465|17485|17455|6
1608131420000|2020-12-16 15:10:20|17483|17453|17485|17455|17485|17455|17480|17450|9
1608131440000|2020-12-16 15:10:40|17483|17453|17483|17453|17485|17455|17483|17453|3
1608131450000|2020-12-16 15:10:50|17482|17452|17485|17455|17490|17460|17482|17452|5
1608131460000|2020-12-16 15:11:00|17490|17460|17485|17455|17490|17460|17485|17455|3
1608131480000|2020-12-16 15:11:20|17488|17458|17490|17460|17493|17463|17488|17458|5
1608131490000|2020-12-16 15:11:30|17492|17462|17490|17460|17492|17462|17490|17460|4
1608131500000|2020-12-16 15:11:40|17492|17462|17490|17460|17495|17465|17490|17460|3
1608131510000|2020-12-16 15:11:50|17492|17462|17492|17462|17492|17462|17492|17462|1
1608131520000|2020-12-16 15:12:00|17490|17460|17488|17458|17490|17460|17488|17458|2
1608131530000|2020-12-16 15:12:10|17486|17456|17483|17453|17486|17456|17483|17453|3
1608131540000|2020-12-16 15:12:20|17482|17452|17475|17445|17485|17455|17473|17443|10
1608131550000|2020-12-16 15:12:30|17477|17447|17477|17447|17477|17447|17477|17447|1
1608131560000|2020-12-16 15:12:40|17478|17448|17485|17455|17485|17455|17478|17448|3
1608131570000|2020-12-16 15:12:50|17480|17450|17480|17450|17480|17450|17480|17450|1
1608131580000|2020-12-16 15:13:00|17482|17452|17485|17455|17485|17455|17482|17452|2
1608131590000|2020-12-16 15:13:10|17487|17457|17480|17450|17490|17460|17480|17450|4
1608131600000|2020-12-16 15:13:20|17477|17447|17480|17450|17480|17450|17477|17447|4
1608131610000|2020-12-16 15:13:30|17477|17447|17480|17450|17480|17450|17477|17447|2
1608131620000|2020-12-16 15:13:40|17478|17448|17475|17445|17478|17448|17475|17445|5
1608131630000|2020-12-16 15:13:50|17478|17448|17478|17448|17478|17448|17475|17445|3
1608131640000|2020-12-16 15:14:00|17475|17445|17480|17450|17483|17453|17475|17445|7
1608131650000|2020-12-16 15:14:10|17483|17453|17483|17453|17483|17453|17483|17453|1
1608131660000|2020-12-16 15:14:20|17485|17455|17485|17455|17485|17455|17485|17455|1
1608131680000|2020-12-16 15:14:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1608131690000|2020-12-16 15:14:50|17485|17455|17485|17455|17485|17455|17485|17455|1
1608131700000|2020-12-16 15:15:00|17486|17456|17490|17460|17490|17460|17485|17455|5
1608131710000|2020-12-16 15:15:10|17493|17463|17498|17468|17498|17468|17490|17460|6
1608131720000|2020-12-16 15:15:20|17495|17465|17496|17466|17498|17468|17495|17465|4
1608131730000|2020-12-16 15:15:30|17495|17465|17496|17466|17498|17468|17495|17465|4
1608131740000|2020-12-16 15:15:40|17498|17468|17496|17466|17498|17468|17495|17465|6
1608131750000|2020-12-16 15:15:50|17498|17468|17503|17473|17503|17473|17495|17465|11
1608131760000|2020-12-16 15:16:00|17505|17475|17511|17481|17518|17488|17505|17475|11
1608131770000|2020-12-16 15:16:10|17513|17483|17510|17480|17513|17483|17507|17477|13
1608131780000|2020-12-16 15:16:20|17508|17478|17505|17475|17508|17478|17505|17475|5
1608131800000|2020-12-16 15:16:40|17508|17478|17505|17475|17508|17478|17505|17475|11
1608131810000|2020-12-16 15:16:50|17507|17477|17508|17478|17508|17478|17505|17475|8
1608131820000|2020-12-16 15:17:00|17510|17480|17513|17483|17513|17483|17510|17480|8
1608131830000|2020-12-16 15:17:10|17511|17481|17505|17475|17511|17481|17505|17475|5
1608131840000|2020-12-16 15:17:20|17507|17477|17505|17475|17507|17477|17505|17475|2
1608131850000|2020-12-16 15:17:30|17503|17473|17500|17470|17503|17473|17500|17470|3
1608131860000|2020-12-16 15:17:40|17498|17468|17495|17465|17498|17468|17495|17465|9
1608131870000|2020-12-16 15:17:50|17497|17467|17497|17467|17497|17467|17495|17465|7
1608131880000|2020-12-16 15:18:00|17498|17468|17505|17475|17505|17475|17498|17468|4
1608131890000|2020-12-16 15:18:10|17503|17473|17503|17473|17505|17475|17500|17470|8
1608131900000|2020-12-16 15:18:20|17505|17475|17503|17473|17505|17475|17500|17470|7
1608131910000|2020-12-16 15:18:30|17505|17475|17505|17475|17505|17475|17505|17475|1
1608131920000|2020-12-16 15:18:40|17503|17473|17500|17470|17503|17473|17500|17470|3
1608131940000|2020-12-16 15:19:00|17502|17472|17505|17475|17505|17475|17502|17472|3
1608131950000|2020-12-16 15:19:10|17507|17477|17510|17480|17510|17480|17505|17475|6
1608131960000|2020-12-16 15:19:20|17508|17478|17510|17480|17512|17482|17508|17478|4
1608131970000|2020-12-16 15:19:30|17508|17478|17510|17480|17510|17480|17508|17478|2
1608131980000|2020-12-16 15:19:40|17508|17478|17510|17480|17510|17480|17507|17477|4
1608131990000|2020-12-16 15:19:50|17508|17478|17503|17473|17508|17478|17503|17473|4
1608132000000|2020-12-16 15:20:00|17505|17475|17505|17475|17505|17475|17505|17475|1
1608132010000|2020-12-16 15:20:10|17503|17473|17505|17475|17505|17475|17503|17473|2
1608132020000|2020-12-16 15:20:20|17507|17477|17510|17480|17512|17482|17507|17477|4
1608132030000|2020-12-16 15:20:30|17508|17478|17507|17477|17510|17480|17507|17477|4
1608132040000|2020-12-16 15:20:40|17505|17475|17505|17475|17505|17475|17505|17475|1
1608132050000|2020-12-16 15:20:50|17503|17473|17502|17472|17503|17473|17502|17472|2
1608132060000|2020-12-16 15:21:00|17500|17470|17503|17473|17503|17473|17500|17470|3
1608132070000|2020-12-16 15:21:10|17502|17472|17500|17470|17502|17472|17500|17470|2
1608132090000|2020-12-16 15:21:30|17498|17468|17498|17468|17498|17468|17498|17468|1
1608132100000|2020-12-16 15:21:40|17497|17467|17495|17465|17497|17467|17495|17465|2
1608132110000|2020-12-16 15:21:50|17493|17463|17493|17463|17495|17465|17492|17462|7
1608132120000|2020-12-16 15:22:00|17492|17462|17473|17443|17493|17463|17473|17443|18
1608132130000|2020-12-16 15:22:10|17475|17445|17485|17455|17485|17455|17475|17445|9
1608132140000|2020-12-16 15:22:20|17483|17453|17482|17452|17483|17453|17482|17452|2
1608132150000|2020-12-16 15:22:30|17480|17450|17478|17448|17483|17453|17477|17447|7
1608132160000|2020-12-16 15:22:40|17480|17450|17485|17455|17485|17455|17480|17450|10
1608132170000|2020-12-16 15:22:50|17486|17456|17486|17456|17486|17456|17486|17456|1
1608132180000|2020-12-16 15:23:00|17488|17458|17495|17465|17495|17465|17488|17458|4
1608132190000|2020-12-16 15:23:10|17493|17463|17505|17475|17505|17475|17493|17463|7
1608132200000|2020-12-16 15:23:20|17503|17473|17500|17470|17505|17475|17500|17470|5
1608132210000|2020-12-16 15:23:30|17503|17473|17501|17471|17503|17473|17500|17470|6
1608132220000|2020-12-16 15:23:40|17503|17473|17503|17473|17503|17473|17501|17471|9
1608132230000|2020-12-16 15:23:50|17501|17471|17503|17473|17503|17473|17501|17471|2
1608132240000|2020-12-16 15:24:00|17501|17471|17501|17471|17501|17471|17501|17471|1
1608132250000|2020-12-16 15:24:10|17500|17470|17495|17465|17500|17470|17495|17465|4
1608132260000|2020-12-16 15:24:20|17493|17463|17498|17468|17503|17473|17490|17460|9
1608132270000|2020-12-16 15:24:30|17500|17470|17496|17466|17500|17470|17496|17466|3
1608132280000|2020-12-16 15:24:40|17495|17465|17496|17466|17498|17468|17495|17465|3
1608132290000|2020-12-16 15:24:50|17498|17468|17498|17468|17498|17468|17495|17465|6
1608132300000|2020-12-16 15:25:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1608132310000|2020-12-16 15:25:10|17498|17468|17491|17461|17498|17468|17490|17460|4
1608132320000|2020-12-16 15:25:20|17493|17463|17491|17461|17493|17463|17491|17461|2
1608132330000|2020-12-16 15:25:30|17494|17464|17496|17466|17496|17466|17494|17464|2
1608132360000|2020-12-16 15:26:00|17498|17468|17501|17471|17501|17471|17498|17468|3
1608132390000|2020-12-16 15:26:30|17499|17469|17496|17466|17499|17469|17496|17466|2
1608132430000|2020-12-16 15:27:10|17491|17461|17490|17460|17492|17462|17490|17460|4
1608132440000|2020-12-16 15:27:20|17495|17465|17495|17465|17495|17465|17495|17465|1
1608132450000|2020-12-16 15:27:30|17498|17468|17497|17467|17498|17468|17495|17465|3
1608132460000|2020-12-16 15:27:40|17498|17468|17500|17470|17500|17470|17498|17468|4
1608132470000|2020-12-16 15:27:50|17498|17468|17500|17470|17500|17470|17498|17468|2
1608132490000|2020-12-16 15:28:10|17502|17472|17504|17474|17507|17477|17502|17472|3
1608132520000|2020-12-16 15:28:40|17502|17472|17504|17474|17504|17474|17502|17472|2
1608132530000|2020-12-16 15:28:50|17502|17472|17495|17465|17502|17472|17495|17465|2
1608132540000|2020-12-16 15:29:00|17497|17467|17500|17470|17500|17470|17495|17465|4
1608132570000|2020-12-16 15:29:30|17502|17472|17502|17472|17502|17472|17502|17472|1
1608132580000|2020-12-16 15:29:40|17500|17470|17500|17470|17500|17470|17500|17470|1
1608132610000|2020-12-16 15:30:10|17501|17471|17505|17475|17505|17475|17501|17471|2
1608132620000|2020-12-16 15:30:20|17503|17473|17505|17475|17505|17475|17501|17471|3
1608132660000|2020-12-16 15:31:00|17503|17473|17503|17473|17505|17475|17503|17473|3
1608132670000|2020-12-16 15:31:10|17502|17472|17500|17470|17502|17472|17500|17470|2
1608132700000|2020-12-16 15:31:40|17498|17468|17495|17465|17498|17468|17495|17465|3
1608132710000|2020-12-16 15:31:50|17497|17467|17498|17468|17498|17468|17495|17465|3
1608132720000|2020-12-16 15:32:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1608132750000|2020-12-16 15:32:30|17503|17473|17500|17470|17503|17473|17500|17470|2
1608132760000|2020-12-16 15:32:40|17503|17473|17500|17470|17503|17473|17500|17470|5
1608132770000|2020-12-16 15:32:50|17502|17472|17505|17475|17507|17477|17500|17470|8
1608132780000|2020-12-16 15:33:00|17507|17477|17505|17475|17507|17477|17500|17470|6
1608132790000|2020-12-16 15:33:10|17502|17472|17500|17470|17502|17472|17500|17470|2
1608132800000|2020-12-16 15:33:20|17502|17472|17502|17472|17502|17472|17500|17470|3
1608132810000|2020-12-16 15:33:30|17500|17470|17500|17470|17503|17473|17500|17470|5
1608132820000|2020-12-16 15:33:40|17502|17472|17500|17470|17502|17472|17500|17470|6
1608132830000|2020-12-16 15:33:50|17498|17468|17500|17470|17500|17470|17498|17468|2
1608132840000|2020-12-16 15:34:00|17498|17468|17498|17468|17498|17468|17498|17468|1
1608132850000|2020-12-16 15:34:10|17500|17470|17497|17467|17500|17470|17495|17465|5
1608132860000|2020-12-16 15:34:20|17495|17465|17495|17465|17497|17467|17495|17465|13
1608132870000|2020-12-16 15:34:30|17497|17467|17495|17465|17497|17467|17495|17465|2
1608132890000|2020-12-16 15:34:50|17493|17463|17495|17465|17495|17465|17490|17460|4
1608132900000|2020-12-16 15:35:00|17498|17468|17495|17465|17498|17468|17495|17465|3
1608132910000|2020-12-16 15:35:10|17493|17463|17491|17461|17493|17463|17491|17461|2
1608132920000|2020-12-16 15:35:20|17490|17460|17490|17460|17490|17460|17490|17460|1
1608132930000|2020-12-16 15:35:30|17488|17458|17490|17460|17490|17460|17485|17455|6
1608132940000|2020-12-16 15:35:40|17492|17462|17488|17458|17492|17462|17485|17455|5
1608132950000|2020-12-16 15:35:50|17490|17460|17493|17463|17495|17465|17490|17460|5
1608132960000|2020-12-16 15:36:00|17492|17462|17490|17460|17492|17462|17490|17460|2
1608132980000|2020-12-16 15:36:20|17488|17458|17485|17455|17488|17458|17485|17455|3
1608133010000|2020-12-16 15:36:50|17487|17457|17490|17460|17490|17460|17487|17457|2
1608133040000|2020-12-16 15:37:20|17488|17458|17485|17455|17488|17458|17480|17450|8
1608133050000|2020-12-16 15:37:30|17488|17458|17487|17457|17488|17458|17485|17455|4
1608133090000|2020-12-16 15:38:10|17485|17455|17482|17452|17485|17455|17482|17452|2
1608133100000|2020-12-16 15:38:20|17483|17453|17487|17457|17487|17457|17483|17453|4
1608133110000|2020-12-16 15:38:30|17485|17455|17485|17455|17487|17457|17485|17455|5
1608133120000|2020-12-16 15:38:40|17487|17457|17487|17457|17487|17457|17485|17455|15
1608133130000|2020-12-16 15:38:50|17485|17455|17487|17457|17487|17457|17485|17455|10
1608133150000|2020-12-16 15:39:10|17490|17460|17490|17460|17490|17460|17490|17460|1
1608133170000|2020-12-16 15:39:30|17488|17458|17485|17455|17488|17458|17485|17455|3
1608133220000|2020-12-16 15:40:20|17487|17457|17490|17460|17490|17460|17487|17457|2
1608133250000|2020-12-16 15:40:50|17491|17461|17491|17461|17491|17461|17491|17461|1
1608133260000|2020-12-16 15:41:00|17493|17463|17495|17465|17495|17465|17493|17463|2
1608133280000|2020-12-16 15:41:20|17493|17463|17495|17465|17495|17465|17493|17463|2
1608133300000|2020-12-16 15:41:40|17493|17463|17485|17455|17493|17463|17485|17455|6
1608133310000|2020-12-16 15:41:50|17488|17458|17485|17455|17488|17458|17485|17455|2
1608133320000|2020-12-16 15:42:00|17487|17457|17485|17455|17487|17457|17485|17455|2
1608133330000|2020-12-16 15:42:10|17483|17453|17478|17448|17483|17453|17475|17445|7
1608133340000|2020-12-16 15:42:20|17475|17445|17472|17442|17478|17448|17472|17442|5
1608133350000|2020-12-16 15:42:30|17470|17440|17470|17440|17470|17440|17462|17432|11
1608133360000|2020-12-16 15:42:40|17472|17442|17470|17440|17475|17445|17465|17435|9
1608133370000|2020-12-16 15:42:50|17471|17441|17475|17445|17475|17445|17471|17441|3
1608133380000|2020-12-16 15:43:00|17476|17446|17481|17451|17485|17455|17476|17446|6
1608133390000|2020-12-16 15:43:10|17483|17453|17485|17455|17487|17457|17483|17453|4
1608133410000|2020-12-16 15:43:30|17483|17453|17485|17455|17485|17455|17481|17451|3
1608133450000|2020-12-16 15:44:10|17483|17453|17480|17450|17483|17453|17475|17445|7
1608133460000|2020-12-16 15:44:20|17476|17446|17472|17442|17476|17446|17470|17440|5
1608133470000|2020-12-16 15:44:30|17475|17445|17480|17450|17480|17450|17475|17445|2
1608133480000|2020-12-16 15:44:40|17477|17447|17475|17445|17477|17447|17475|17445|2
1608133490000|2020-12-16 15:44:50|17477|17447|17475|17445|17477|17447|17475|17445|2
1608133510000|2020-12-16 15:45:10|17473|17443|17473|17443|17473|17443|17470|17440|5
1608133520000|2020-12-16 15:45:20|17475|17445|17470|17440|17475|17445|17470|17440|2
1608133530000|2020-12-16 15:45:30|17468|17438|17455|17425|17468|17438|17455|17425|6
1608133540000|2020-12-16 15:45:40|17453|17423|17460|17430|17460|17430|17452|17422|5
1608133550000|2020-12-16 15:45:50|17457|17427|17455|17425|17457|17427|17455|17425|2
1608133560000|2020-12-16 15:46:00|17459|17429|17459|17429|17460|17430|17455|17425|7
1608133570000|2020-12-16 15:46:10|17457|17427|17458|17428|17460|17430|17457|17427|3
1608133580000|2020-12-16 15:46:20|17460|17430|17460|17430|17460|17430|17460|17430|1
1608133590000|2020-12-16 15:46:30|17461|17431|17464|17434|17464|17434|17460|17430|5
1608133600000|2020-12-16 15:46:40|17462|17432|17465|17435|17465|17435|17462|17432|2
1608133610000|2020-12-16 15:46:50|17463|17433|17465|17435|17465|17435|17460|17430|5
1608133620000|2020-12-16 15:47:00|17462|17432|17460|17430|17462|17432|17460|17430|2
1608133630000|2020-12-16 15:47:10|17458|17428|17455|17425|17458|17428|17455|17425|2
1608133640000|2020-12-16 15:47:20|17458|17428|17460|17430|17460|17430|17458|17428|2
1608133650000|2020-12-16 15:47:30|17462|17432|17467|17437|17467|17437|17462|17432|4
1608133660000|2020-12-16 15:47:40|17469|17439|17470|17440|17472|17442|17469|17439|8
1608133670000|2020-12-16 15:47:50|17468|17438|17465|17435|17468|17438|17465|17435|3
1608133710000|2020-12-16 15:48:30|17469|17439|17470|17440|17470|17440|17469|17439|2
1608133740000|2020-12-16 15:49:00|17472|17442|17470|17440|17472|17442|17470|17440|2
1608133750000|2020-12-16 15:49:10|17468|17438|17470|17440|17470|17440|17465|17435|3
1608133810000|2020-12-16 15:50:10|17472|17442|17472|17442|17474|17444|17472|17442|3
1608133820000|2020-12-16 15:50:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1608133840000|2020-12-16 15:50:40|17472|17442|17475|17445|17475|17445|17472|17442|4
1608133860000|2020-12-16 15:51:00|17473|17443|17475|17445|17475|17445|17473|17443|2
1608133910000|2020-12-16 15:51:50|17477|17447|17480|17450|17482|17452|17477|17447|4
1608133920000|2020-12-16 15:52:00|17478|17448|17480|17450|17480|17450|17477|17447|3
1608133960000|2020-12-16 15:52:40|17478|17448|17475|17445|17478|17448|17475|17445|2
1608133980000|2020-12-16 15:53:00|17473|17443|17469|17439|17473|17443|17469|17439|4
1608133990000|2020-12-16 15:53:10|17467|17437|17465|17435|17467|17437|17464|17434|6
1608134020000|2020-12-16 15:53:40|17463|17433|17465|17435|17465|17435|17462|17432|4
1608134030000|2020-12-16 15:53:50|17467|17437|17470|17440|17470|17440|17465|17435|4
1608134040000|2020-12-16 15:54:00|17467|17437|17468|17438|17468|17438|17467|17437|2
1608134050000|2020-12-16 15:54:10|17470|17440|17470|17440|17470|17440|17470|17440|1
1608134060000|2020-12-16 15:54:20|17472|17442|17472|17442|17472|17442|17472|17442|1
1608134070000|2020-12-16 15:54:30|17473|17443|17474|17444|17475|17445|17473|17443|8
1608134100000|2020-12-16 15:55:00|17473|17443|17472|17442|17475|17445|17472|17442|3
1608134110000|2020-12-16 15:55:10|17470|17440|17470|17440|17470|17440|17470|17440|1
1608134130000|2020-12-16 15:55:30|17468|17438|17467|17437|17470|17440|17467|17437|4
1608134140000|2020-12-16 15:55:40|17468|17438|17468|17438|17470|17440|17468|17438|3
1608134150000|2020-12-16 15:55:50|17470|17440|17470|17440|17470|17440|17470|17440|1
1608134170000|2020-12-16 15:56:10|17468|17438|17465|17435|17470|17440|17465|17435|7
1608134180000|2020-12-16 15:56:20|17462|17432|17461|17431|17463|17433|17460|17430|6
1608134190000|2020-12-16 15:56:30|17460|17430|17463|17433|17465|17435|17460|17430|5
1608134200000|2020-12-16 15:56:40|17465|17435|17465|17435|17465|17435|17465|17435|1
1608134210000|2020-12-16 15:56:50|17463|17433|17463|17433|17463|17433|17463|17433|1
1608134220000|2020-12-16 15:57:00|17465|17435|17465|17435|17465|17435|17465|17435|1
1608134260000|2020-12-16 15:57:40|17463|17433|17470|17440|17470|17440|17463|17433|9
1608134290000|2020-12-16 15:58:10|17468|17438|17470|17440|17470|17440|17465|17435|3
1608134300000|2020-12-16 15:58:20|17468|17438|17465|17435|17470|17440|17465|17435|4
1608134310000|2020-12-16 15:58:30|17468|17438|17465|17435|17470|17440|17465|17435|3
1608134320000|2020-12-16 15:58:40|17468|17438|17465|17435|17470|17440|17465|17435|4
1608134330000|2020-12-16 15:58:50|17468|17438|17470|17440|17470|17440|17465|17435|5
1608134340000|2020-12-16 15:59:00|17465|17435|17470|17440|17470|17440|17465|17435|7
1608134350000|2020-12-16 15:59:10|17465|17435|17465|17435|17465|17435|17465|17435|1
1608134360000|2020-12-16 15:59:20|17468|17438|17465|17435|17468|17438|17465|17435|2
1608134370000|2020-12-16 15:59:30|17467|17437|17465|17435|17470|17440|17465|17435|3
1608134390000|2020-12-16 15:59:50|17468|17438|17465|17435|17468|17438|17465|17435|2
1608134400000|2020-12-16 16:00:00|17467|17437|17465|17435|17468|17438|17465|17435|3
1608134410000|2020-12-16 16:00:10|17463|17433|17460|17430|17463|17433|17460|17430|2
1608134420000|2020-12-16 16:00:20|17463|17433|17465|17435|17465|17435|17463|17433|2
1608134440000|2020-12-16 16:00:40|17467|17437|17470|17440|17470|17440|17467|17437|2
1608134450000|2020-12-16 16:00:50|17468|17438|17466|17436|17468|17438|17466|17436|2
1608134460000|2020-12-16 16:01:00|17465|17435|17465|17435|17465|17435|17465|17435|1
1608134480000|2020-12-16 16:01:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1608134500000|2020-12-16 16:01:40|17472|17442|17470|17440|17475|17445|17470|17440|3
1608134510000|2020-12-16 16:01:50|17460|17430|17458|17428|17462|17432|17458|17428|6
1608134520000|2020-12-16 16:02:00|17455|17425|17456|17426|17458|17428|17450|17420|11
1608134530000|2020-12-16 16:02:10|17458|17428|17460|17430|17460|17430|17458|17428|2
1608134590000|2020-12-16 16:03:10|17462|17432|17463|17433|17463|17433|17462|17432|2
1608134600000|2020-12-16 16:03:20|17465|17435|17470|17440|17470|17440|17465|17435|3
1608134610000|2020-12-16 16:03:30|17467|17437|17470|17440|17470|17440|17467|17437|2
1608134650000|2020-12-16 16:04:10|17465|17435|17465|17435|17465|17435|17465|17435|1
1608134670000|2020-12-16 16:04:30|17467|17437|17470|17440|17470|17440|17467|17437|2
1608134710000|2020-12-16 16:05:10|17471|17441|17475|17445|17475|17445|17471|17441|3
1608134720000|2020-12-16 16:05:20|17478|17448|17480|17450|17480|17450|17478|17448|2
1608134740000|2020-12-16 16:05:40|17481|17451|17483|17453|17485|17455|17480|17450|9
1608134750000|2020-12-16 16:05:50|17485|17455|17480|17450|17485|17455|17480|17450|3
1608134770000|2020-12-16 16:06:10|17478|17448|17475|17445|17478|17448|17475|17445|3
1608134780000|2020-12-16 16:06:20|17477|17447|17477|17447|17477|17447|17477|17447|1
1608134800000|2020-12-16 16:06:40|17478|17448|17478|17448|17478|17448|17478|17448|1
1608134810000|2020-12-16 16:06:50|17480|17450|17480|17450|17480|17450|17480|17450|1
1608134830000|2020-12-16 16:07:10|17482|17452|17485|17455|17485|17455|17482|17452|3
1608134850000|2020-12-16 16:07:30|17483|17453|17483|17453|17483|17453|17483|17453|1
1608134860000|2020-12-16 16:07:40|17482|17452|17480|17450|17482|17452|17480|17450|2
1608134870000|2020-12-16 16:07:50|17478|17448|17478|17448|17478|17448|17478|17448|1
1608134880000|2020-12-16 16:08:00|17477|17447|17480|17450|17480|17450|17475|17445|4
1608134920000|2020-12-16 16:08:40|17478|17448|17475|17445|17478|17448|17470|17440|8
1608134930000|2020-12-16 16:08:50|17473|17443|17475|17445|17475|17445|17473|17443|4
1608134940000|2020-12-16 16:09:00|17477|17447|17480|17450|17480|17450|17477|17447|7
1608134950000|2020-12-16 16:09:10|17477|17447|17475|17445|17480|17450|17475|17445|4
1608134960000|2020-12-16 16:09:20|17478|17448|17483|17453|17485|17455|17478|17448|6
1608134970000|2020-12-16 16:09:30|17480|17450|17483|17453|17483|17453|17480|17450|3
1608134980000|2020-12-16 16:09:40|17485|17455|17483|17453|17485|17455|17483|17453|6
1608134990000|2020-12-16 16:09:50|17480|17450|17480|17450|17480|17450|17478|17448|3
1608135000000|2020-12-16 16:10:00|17478|17448|17476|17446|17480|17450|17475|17445|5
1608135010000|2020-12-16 16:10:10|17478|17448|17480|17450|17480|17450|17477|17447|8
1608135040000|2020-12-16 16:10:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1608135050000|2020-12-16 16:10:50|17480|17450|17485|17455|17485|17455|17480|17450|3
1608135060000|2020-12-16 16:11:00|17483|17453|17485|17455|17485|17455|17483|17453|4
1608135080000|2020-12-16 16:11:20|17487|17457|17488|17458|17488|17458|17487|17457|2
1608135090000|2020-12-16 16:11:30|17490|17460|17490|17460|17498|17468|17490|17460|8
1608135100000|2020-12-16 16:11:40|17488|17458|17490|17460|17490|17460|17488|17458|2
1608135110000|2020-12-16 16:11:50|17488|17458|17490|17460|17490|17460|17488|17458|2
1608135120000|2020-12-16 16:12:00|17488|17458|17490|17460|17490|17460|17488|17458|4
1608135130000|2020-12-16 16:12:10|17488|17458|17485|17455|17488|17458|17482|17452|5
1608135140000|2020-12-16 16:12:20|17483|17453|17480|17450|17483|17453|17480|17450|4
1608135150000|2020-12-16 16:12:30|17483|17453|17485|17455|17485|17455|17483|17453|2
1608135160000|2020-12-16 16:12:40|17488|17458|17485|17455|17490|17460|17485|17455|4
1608135170000|2020-12-16 16:12:50|17488|17458|17490|17460|17490|17460|17488|17458|2
1608135180000|2020-12-16 16:13:00|17488|17458|17480|17450|17488|17458|17480|17450|5
1608135190000|2020-12-16 16:13:10|17481|17451|17490|17460|17490|17460|17481|17451|5
1608135200000|2020-12-16 16:13:20|17492|17462|17495|17465|17495|17465|17492|17462|2
1608135210000|2020-12-16 16:13:30|17493|17463|17495|17465|17495|17465|17490|17460|4
1608135220000|2020-12-16 16:13:40|17493|17463|17493|17463|17493|17463|17490|17460|4
1608135230000|2020-12-16 16:13:50|17490|17460|17490|17460|17495|17465|17490|17460|10
1608135240000|2020-12-16 16:14:00|17493|17463|17493|17463|17493|17463|17493|17463|1
1608135250000|2020-12-16 16:14:10|17495|17465|17497|17467|17500|17470|17495|17465|5
1608135270000|2020-12-16 16:14:30|17495|17465|17495|17465|17495|17465|17490|17460|5
1608135280000|2020-12-16 16:14:40|17493|17463|17495|17465|17495|17465|17491|17461|4
1608135290000|2020-12-16 16:14:50|17493|17463|17493|17463|17493|17463|17490|17460|5
1608135300000|2020-12-16 16:15:00|17495|17465|17495|17465|17495|17465|17495|17465|1
1608135320000|2020-12-16 16:15:20|17496|17466|17495|17465|17500|17470|17495|17465|6
1608135330000|2020-12-16 16:15:30|17498|17468|17495|17465|17498|17468|17495|17465|3
1608135340000|2020-12-16 16:15:40|17493|17463|17495|17465|17495|17465|17493|17463|2
1608135360000|2020-12-16 16:16:00|17493|17463|17493|17463|17493|17463|17493|17463|1
1608135380000|2020-12-16 16:16:20|17490|17460|17490|17460|17493|17463|17490|17460|4
1608135390000|2020-12-16 16:16:30|17488|17458|17490|17460|17493|17463|17488|17458|7
1608135400000|2020-12-16 16:16:40|17491|17461|17490|17460|17491|17461|17490|17460|2
1608135410000|2020-12-16 16:16:50|17488|17458|17490|17460|17490|17460|17485|17455|4
1608135420000|2020-12-16 16:17:00|17488|17458|17485|17455|17488|17458|17485|17455|2
1608135430000|2020-12-16 16:17:10|17490|17460|17490|17460|17490|17460|17490|17460|1
1608135440000|2020-12-16 16:17:20|17488|17458|17485|17455|17488|17458|17482|17452|7
1608135450000|2020-12-16 16:17:30|17487|17457|17487|17457|17490|17460|17485|17455|7
1608135460000|2020-12-16 16:17:40|17488|17458|17487|17457|17488|17458|17487|17457|2
1608135470000|2020-12-16 16:17:50|17485|17455|17490|17460|17490|17460|17485|17455|3
1608135480000|2020-12-16 16:18:00|17488|17458|17488|17458|17488|17458|17487|17457|5
1608135490000|2020-12-16 16:18:10|17487|17457|17488|17458|17488|17458|17485|17455|3
1608135500000|2020-12-16 16:18:20|17487|17457|17485|17455|17487|17457|17485|17455|2
1608135510000|2020-12-16 16:18:30|17483|17453|17485|17455|17485|17455|17483|17453|2
1608135520000|2020-12-16 16:18:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1608135550000|2020-12-16 16:19:10|17485|17455|17485|17455|17488|17458|17485|17455|3
1608135560000|2020-12-16 16:19:20|17483|17453|17483|17453|17483|17453|17483|17453|1
1608135570000|2020-12-16 16:19:30|17485|17455|17485|17455|17485|17455|17485|17455|1
1608135590000|2020-12-16 16:19:50|17483|17453|17485|17455|17485|17455|17482|17452|4
1608135600000|2020-12-16 16:20:00|17483|17453|17482|17452|17483|17453|17482|17452|2
1608135610000|2020-12-16 16:20:10|17480|17450|17481|17451|17485|17455|17480|17450|5
1608135620000|2020-12-16 16:20:20|17480|17450|17483|17453|17485|17455|17480|17450|5
1608135630000|2020-12-16 16:20:30|17485|17455|17487|17457|17487|17457|17485|17455|2
1608135640000|2020-12-16 16:20:40|17488|17458|17488|17458|17488|17458|17488|17458|1
1608135650000|2020-12-16 16:20:50|17490|17460|17480|17450|17490|17460|17475|17445|10
1608135660000|2020-12-16 16:21:00|17481|17451|17481|17451|17481|17451|17481|17451|1
1608135670000|2020-12-16 16:21:10|17480|17450|17480|17450|17480|17450|17480|17450|1
1608135680000|2020-12-16 16:21:20|17481|17451|17485|17455|17485|17455|17481|17451|2
1608135690000|2020-12-16 16:21:30|17483|17453|17485|17455|17485|17455|17483|17453|2
1608135700000|2020-12-16 16:21:40|17483|17453|17485|17455|17485|17455|17483|17453|2
1608135710000|2020-12-16 16:21:50|17482|17452|17482|17452|17482|17452|17482|17452|1
1608135720000|2020-12-16 16:22:00|17480|17450|17480|17450|17480|17450|17480|17450|1
1608135730000|2020-12-16 16:22:10|17478|17448|17480|17450|17480|17450|17478|17448|2
1608135750000|2020-12-16 16:22:30|17478|17448|17475|17445|17478|17448|17475|17445|2
1608135760000|2020-12-16 16:22:40|17478|17448|17480|17450|17480|17450|17478|17448|2
1608135770000|2020-12-16 16:22:50|17478|17448|17480|17450|17480|17450|17475|17445|3
1608135780000|2020-12-16 16:23:00|17475|17445|17475|17445|17475|17445|17475|17445|1
1608135810000|2020-12-16 16:23:30|17480|17450|17480|17450|17480|17450|17480|17450|1
1608135840000|2020-12-16 16:24:00|17478|17448|17475|17445|17478|17448|17475|17445|4
1608135860000|2020-12-16 16:24:20|17478|17448|17480|17450|17480|17450|17478|17448|2
1608135880000|2020-12-16 16:24:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1608135890000|2020-12-16 16:24:50|17485|17455|17483|17453|17485|17455|17482|17452|5
1608135900000|2020-12-16 16:25:00|17481|17451|17478|17448|17481|17451|17478|17448|12
1608135910000|2020-12-16 16:25:10|17480|17450|17478|17448|17480|17450|17478|17448|2
1608135920000|2020-12-16 16:25:20|17480|17450|17478|17448|17480|17450|17478|17448|2
1608135930000|2020-12-16 16:25:30|17480|17450|17478|17448|17480|17450|17478|17448|6
1608135940000|2020-12-16 16:25:40|17477|17447|17475|17445|17477|17447|17475|17445|2
1608135950000|2020-12-16 16:25:50|17478|17448|17475|17445|17478|17448|17475|17445|2
1608135960000|2020-12-16 16:26:00|17478|17448|17478|17448|17480|17450|17478|17448|5
1608135970000|2020-12-16 16:26:10|17480|17450|17480|17450|17480|17450|17480|17450|1
1608135980000|2020-12-16 16:26:20|17478|17448|17476|17446|17478|17448|17475|17445|4
1608135990000|2020-12-16 16:26:30|17478|17448|17480|17450|17482|17452|17478|17448|3
1608136020000|2020-12-16 16:27:00|17478|17448|17476|17446|17478|17448|17475|17445|3
1608136030000|2020-12-16 16:27:10|17478|17448|17480|17450|17480|17450|17478|17448|2
1608136040000|2020-12-16 16:27:20|17478|17448|17480|17450|17480|17450|17475|17445|4
1608136060000|2020-12-16 16:27:40|17478|17448|17475|17445|17478|17448|17475|17445|5
1608136070000|2020-12-16 16:27:50|17473|17443|17475|17445|17480|17450|17473|17443|7
1608136100000|2020-12-16 16:28:20|17473|17443|17473|17443|17475|17445|17473|17443|3
1608136110000|2020-12-16 16:28:30|17468|17438|17466|17436|17468|17438|17463|17433|7
1608136120000|2020-12-16 16:28:40|17468|17438|17470|17440|17470|17440|17468|17438|2
1608136130000|2020-12-16 16:28:50|17472|17442|17471|17441|17475|17445|17471|17441|4
1608136140000|2020-12-16 16:29:00|17470|17440|17470|17440|17470|17440|17470|17440|1
1608136160000|2020-12-16 16:29:20|17464|17434|17465|17435|17465|17435|17463|17433|5
1608136170000|2020-12-16 16:29:30|17460|17430|17465|17435|17465|17435|17460|17430|4
1608136180000|2020-12-16 16:29:40|17466|17436|17466|17436|17466|17436|17466|17436|1
1608136200000|2020-12-16 16:30:00|17463|17433|17460|17430|17463|17433|17460|17430|2
1608136210000|2020-12-16 16:30:10|17458|17428|17460|17430|17460|17430|17458|17428|2
1608136220000|2020-12-16 16:30:20|17458|17428|17460|17430|17460|17430|17455|17425|8
1608136230000|2020-12-16 16:30:30|17463|17433|17463|17433|17463|17433|17463|17433|1
1608136240000|2020-12-16 16:30:40|17465|17435|17465|17435|17465|17435|17465|17435|1
1608136250000|2020-12-16 16:30:50|17463|17433|17463|17433|17463|17433|17463|17433|1
1608136260000|2020-12-16 16:31:00|17462|17432|17462|17432|17462|17432|17462|17432|1
1608136270000|2020-12-16 16:31:10|17460|17430|17455|17425|17460|17430|17455|17425|3
1608136280000|2020-12-16 16:31:20|17456|17426|17457|17427|17460|17430|17455|17425|7
1608136290000|2020-12-16 16:31:30|17455|17425|17456|17426|17456|17426|17455|17425|2
1608136300000|2020-12-16 16:31:40|17458|17428|17455|17425|17458|17428|17455|17425|2
1608136310000|2020-12-16 16:31:50|17458|17428|17458|17428|17460|17430|17455|17425|4
1608136320000|2020-12-16 16:32:00|17457|17427|17458|17428|17458|17428|17455|17425|3
1608136330000|2020-12-16 16:32:10|17460|17430|17460|17430|17460|17430|17460|17430|1
1608136350000|2020-12-16 16:32:30|17458|17428|17455|17425|17458|17428|17455|17425|2
1608136360000|2020-12-16 16:32:40|17453|17423|17455|17425|17455|17425|17451|17421|4
1608136380000|2020-12-16 16:33:00|17456|17426|17455|17425|17458|17428|17455|17425|5
1608136390000|2020-12-16 16:33:10|17456|17426|17456|17426|17460|17430|17456|17426|4
1608136440000|2020-12-16 16:34:00|17458|17428|17460|17430|17460|17430|17458|17428|4
1608136450000|2020-12-16 16:34:10|17458|17428|17458|17428|17458|17428|17458|17428|1
1608136470000|2020-12-16 16:34:30|17460|17430|17460|17430|17460|17430|17460|17430|1
1608136490000|2020-12-16 16:34:50|17467|17437|17468|17438|17468|17438|17467|17437|2
1608136500000|2020-12-16 16:35:00|17470|17440|17471|17441|17473|17443|17470|17440|3
1608136510000|2020-12-16 16:35:10|17468|17438|17463|17433|17468|17438|17463|17433|3
1608136530000|2020-12-16 16:35:30|17462|17432|17462|17432|17462|17432|17462|17432|1
1608136550000|2020-12-16 16:35:50|17463|17433|17465|17435|17465|17435|17463|17433|2
1608136600000|2020-12-16 16:36:40|17463|17433|17460|17430|17463|17433|17460|17430|2
1608136620000|2020-12-16 16:37:00|17463|17433|17460|17430|17463|17433|17460|17430|2
1608136640000|2020-12-16 16:37:20|17458|17428|17460|17430|17460|17430|17458|17428|2
1608136660000|2020-12-16 16:37:40|17458|17428|17460|17430|17460|17430|17458|17428|2
1608136670000|2020-12-16 16:37:50|17453|17423|17453|17423|17453|17423|17453|17423|1
1608136680000|2020-12-16 16:38:00|17450|17420|17450|17420|17452|17422|17448|17418|5
1608136690000|2020-12-16 16:38:10|17448|17418|17450|17420|17452|17422|17448|17418|4
1608136700000|2020-12-16 16:38:20|17448|17418|17450|17420|17450|17420|17448|17418|2
1608136710000|2020-12-16 16:38:30|17448|17418|17448|17418|17450|17420|17448|17418|3
1608136730000|2020-12-16 16:38:50|17452|17422|17455|17425|17455|17425|17452|17422|2
1608136740000|2020-12-16 16:39:00|17453|17423|17453|17423|17453|17423|17450|17420|3
1608136750000|2020-12-16 16:39:10|17450|17420|17450|17420|17450|17420|17450|17420|1
1608136770000|2020-12-16 16:39:30|17452|17422|17452|17422|17452|17422|17452|17422|1
1608136780000|2020-12-16 16:39:40|17450|17420|17450|17420|17450|17420|17450|17420|1
1608136810000|2020-12-16 16:40:10|17448|17418|17448|17418|17448|17418|17448|17418|1
1608136830000|2020-12-16 16:40:30|17443|17413|17446|17416|17446|17416|17443|17413|2
1608136840000|2020-12-16 16:40:40|17448|17418|17448|17418|17448|17418|17448|17418|1
1608136870000|2020-12-16 16:41:10|17446|17416|17446|17416|17446|17416|17446|17416|1
1608136900000|2020-12-16 16:41:40|17443|17413|17443|17413|17443|17413|17443|17413|1
1608136910000|2020-12-16 16:41:50|17446|17416|17448|17418|17448|17418|17446|17416|4
1608136920000|2020-12-16 16:42:00|17446|17416|17448|17418|17448|17418|17446|17416|4
1608136950000|2020-12-16 16:42:30|17446|17416|17443|17413|17446|17416|17443|17413|2
1608136960000|2020-12-16 16:42:40|17446|17416|17446|17416|17446|17416|17446|17416|1
1608136970000|2020-12-16 16:42:50|17448|17418|17446|17416|17448|17418|17446|17416|2
1608136990000|2020-12-16 16:43:10|17443|17413|17448|17418|17450|17420|17443|17413|5
1608137000000|2020-12-16 16:43:20|17446|17416|17446|17416|17446|17416|17446|17416|1
1608137010000|2020-12-16 16:43:30|17448|17418|17446|17416|17448|17418|17446|17416|6
1608137020000|2020-12-16 16:43:40|17444|17414|17444|17414|17444|17414|17444|17414|1
1608137030000|2020-12-16 16:43:50|17446|17416|17446|17416|17446|17416|17444|17414|5
1608137050000|2020-12-16 16:44:10|17443|17413|17440|17410|17443|17413|17440|17410|3
1608137070000|2020-12-16 16:44:30|17438|17408|17440|17410|17443|17413|17430|17400|10
1608137080000|2020-12-16 16:44:40|17438|17408|17435|17405|17438|17408|17433|17403|4
1608137090000|2020-12-16 16:44:50|17433|17403|17431|17401|17433|17403|17430|17400|3
1608137100000|2020-12-16 16:45:00|17433|17403|17438|17408|17438|17408|17433|17403|3
1608137110000|2020-12-16 16:45:10|17441|17411|17445|17415|17445|17415|17441|17411|2
1608137120000|2020-12-16 16:45:20|17443|17413|17443|17413|17443|17413|17443|17413|1
1608137130000|2020-12-16 16:45:30|17442|17412|17438|17408|17443|17413|17438|17408|5
1608137140000|2020-12-16 16:45:40|17436|17406|17436|17406|17438|17408|17433|17403|4
1608137150000|2020-12-16 16:45:50|17438|17408|17435|17405|17438|17408|17433|17403|6
1608137160000|2020-12-16 16:46:00|17438|17408|17438|17408|17438|17408|17438|17408|1
1608137170000|2020-12-16 16:46:10|17432|17402|17432|17402|17432|17402|17432|17402|1
1608137180000|2020-12-16 16:46:20|17428|17398|17432|17402|17432|17402|17428|17398|3
1608137190000|2020-12-16 16:46:30|17430|17400|17430|17400|17432|17402|17430|17400|3
1608137200000|2020-12-16 16:46:40|17432|17402|17430|17400|17432|17402|17430|17400|2
1608137210000|2020-12-16 16:46:50|17432|17402|17436|17406|17436|17406|17432|17402|2
1608137220000|2020-12-16 16:47:00|17438|17408|17448|17418|17448|17418|17438|17408|5
1608137230000|2020-12-16 16:47:10|17451|17421|17465|17435|17466|17436|17451|17421|11
1608137240000|2020-12-16 16:47:20|17466|17436|17472|17442|17472|17442|17465|17435|5
1608137250000|2020-12-16 16:47:30|17473|17443|17488|17458|17488|17458|17473|17443|10
1608137260000|2020-12-16 16:47:40|17487|17457|17487|17457|17487|17457|17487|17457|1
1608137270000|2020-12-16 16:47:50|17485|17455|17475|17445|17485|17455|17473|17443|8
1608137290000|2020-12-16 16:48:10|17477|17447|17476|17446|17478|17448|17475|17445|5
1608137300000|2020-12-16 16:48:20|17475|17445|17467|17437|17475|17445|17464|17434|4
1608137310000|2020-12-16 16:48:30|17460|17430|17460|17430|17460|17430|17460|17430|1
1608137320000|2020-12-16 16:48:40|17453|17423|17455|17425|17455|17425|17453|17423|2
1608137330000|2020-12-16 16:48:50|17457|17427|17458|17428|17458|17428|17457|17427|2
1608137340000|2020-12-16 16:49:00|17457|17427|17452|17422|17457|17427|17452|17422|2
1608137350000|2020-12-16 16:49:10|17453|17423|17455|17425|17455|17425|17453|17423|2
1608137360000|2020-12-16 16:49:20|17458|17428|17462|17432|17462|17432|17458|17428|2
1608137400000|2020-12-16 16:50:00|17463|17433|17468|17438|17468|17438|17463|17433|2
1608137410000|2020-12-16 16:50:10|17470|17440|17468|17438|17470|17440|17468|17438|2
1608137430000|2020-12-16 16:50:30|17470|17440|17475|17445|17475|17445|17470|17440|2
1608137440000|2020-12-16 16:50:40|17473|17443|17473|17443|17473|17443|17473|17443|1
1608137450000|2020-12-16 16:50:50|17475|17445|17478|17448|17478|17448|17475|17445|3
1608137460000|2020-12-16 16:51:00|17477|17447|17477|17447|17477|17447|17477|17447|1
1608137480000|2020-12-16 16:51:20|17478|17448|17486|17456|17486|17456|17478|17448|3
1608137490000|2020-12-16 16:51:30|17488|17458|17486|17456|17490|17460|17485|17455|5
1608137500000|2020-12-16 16:51:40|17488|17458|17492|17462|17492|17462|17486|17456|4
1608137510000|2020-12-16 16:51:50|17493|17463|17493|17463|17493|17463|17493|17463|1
1608137530000|2020-12-16 16:52:10|17492|17462|17492|17462|17492|17462|17492|17462|1
1608137540000|2020-12-16 16:52:20|17490|17460|17490|17460|17490|17460|17490|17460|1
1608137550000|2020-12-16 16:52:30|17488|17458|17486|17456|17488|17458|17486|17456|2
1608137570000|2020-12-16 16:52:50|17485|17455|17483|17453|17485|17455|17483|17453|2
1608137580000|2020-12-16 16:53:00|17486|17456|17486|17456|17486|17456|17486|17456|1
1608137590000|2020-12-16 16:53:10|17485|17455|17485|17455|17485|17455|17485|17455|1
1608137600000|2020-12-16 16:53:20|17483|17453|17480|17450|17483|17453|17479|17449|3
1608137610000|2020-12-16 16:53:30|17478|17448|17478|17448|17478|17448|17478|17448|1
1608137620000|2020-12-16 16:53:40|17480|17450|17480|17450|17480|17450|17480|17450|1
1608137640000|2020-12-16 16:54:00|17478|17448|17476|17446|17478|17448|17475|17445|4
1608137670000|2020-12-16 16:54:30|17478|17448|17478|17448|17478|17448|17478|17448|1
1608137680000|2020-12-16 16:54:40|17476|17446|17480|17450|17480|17450|17475|17445|4
1608137700000|2020-12-16 16:55:00|17479|17449|17472|17442|17479|17449|17472|17442|4
1608137710000|2020-12-16 16:55:10|17464|17434|17460|17430|17465|17435|17460|17430|5
1608137720000|2020-12-16 16:55:20|17459|17429|17445|17415|17459|17429|17445|17415|10
1608137730000|2020-12-16 16:55:30|17443|17413|17440|17410|17443|17413|17438|17408|6
1608137740000|2020-12-16 16:55:40|17442|17412|17440|17410|17442|17412|17432|17402|10
1608137750000|2020-12-16 16:55:50|17434|17404|17440|17410|17440|17410|17434|17404|5
1608137760000|2020-12-16 16:56:00|17437|17407|17432|17402|17440|17410|17430|17400|10
1608137770000|2020-12-16 16:56:10|17430|17400|17430|17400|17433|17403|17427|17397|9
1608137780000|2020-12-16 16:56:20|17432|17402|17425|17395|17432|17402|17425|17395|4
1608137790000|2020-12-16 16:56:30|17427|17397|17428|17398|17428|17398|17423|17393|5
1608137800000|2020-12-16 16:56:40|17425|17395|17430|17400|17430|17400|17425|17395|6
1608137810000|2020-12-16 16:56:50|17428|17398|17430|17400|17430|17400|17428|17398|2
1608137820000|2020-12-16 16:57:00|17428|17398|17423|17393|17430|17400|17423|17393|3
1608137830000|2020-12-16 16:57:10|17422|17392|17421|17391|17422|17392|17421|17391|2
1608137840000|2020-12-16 16:57:20|17423|17393|17425|17395|17425|17395|17418|17388|8
1608137850000|2020-12-16 16:57:30|17423|17393|17427|17397|17428|17398|17423|17393|4
1608137860000|2020-12-16 16:57:40|17423|17393|17423|17393|17423|17393|17423|17393|1
1608137870000|2020-12-16 16:57:50|17426|17396|17425|17395|17428|17398|17425|17395|6
1608137880000|2020-12-16 16:58:00|17427|17397|17422|17392|17427|17397|17420|17390|6
1608137890000|2020-12-16 16:58:10|17418|17388|17418|17388|17418|17388|17418|17388|1
1608137900000|2020-12-16 16:58:20|17417|17387|17417|17387|17417|17387|17417|17387|1
1608137920000|2020-12-16 16:58:40|17418|17388|17418|17388|17418|17388|17418|17388|1
1608137930000|2020-12-16 16:58:50|17417|17387|17415|17385|17418|17388|17415|17385|4
1608137940000|2020-12-16 16:59:00|17413|17383|17415|17385|17415|17385|17413|17383|2
1608137950000|2020-12-16 16:59:10|17413|17383|17418|17388|17418|17388|17410|17380|9
1608137960000|2020-12-16 16:59:20|17415|17385|17417|17387|17417|17387|17415|17385|2
1608137970000|2020-12-16 16:59:30|17418|17388|17423|17393|17425|17395|17418|17388|3
1608137980000|2020-12-16 16:59:40|17425|17395|17425|17395|17425|17395|17423|17393|5
1608137990000|2020-12-16 16:59:50|17419|17389|17423|17393|17423|17393|17418|17388|6
1608138000000|2020-12-16 17:00:00|17425|17395|17425|17395|17425|17395|17425|17395|1
1608138010000|2020-12-16 17:00:10|17428|17398|17430|17400|17430|17400|17428|17398|2
1608138070000|2020-12-16 17:01:10|17431|17401|17435|17405|17435|17405|17431|17401|3
1608138110000|2020-12-16 17:01:50|17436|17406|17436|17406|17436|17406|17436|17406|1
1608138140000|2020-12-16 17:02:20|17438|17408|17441|17411|17441|17411|17438|17408|2
1608138190000|2020-12-16 17:03:10|17443|17413|17443|17413|17443|17413|17443|17413|1
1608138220000|2020-12-16 17:03:40|17441|17411|17441|17411|17441|17411|17441|17411|1
1608138240000|2020-12-16 17:04:00|17443|17413|17446|17416|17446|17416|17443|17413|2
1608138250000|2020-12-16 17:04:10|17448|17418|17448|17418|17448|17418|17448|17418|1
1608138280000|2020-12-16 17:04:40|17452|17422|17453|17423|17453|17423|17452|17422|2
1608138300000|2020-12-16 17:05:00|17450|17420|17449|17419|17450|17420|17449|17419|2
1608138320000|2020-12-16 17:05:20|17450|17420|17448|17418|17450|17420|17448|17418|2
1608138350000|2020-12-16 17:05:50|17447|17417|17440|17410|17447|17417|17440|17410|2
1608138380000|2020-12-16 17:06:20|17441|17411|17448|17418|17448|17418|17441|17411|4
1608138420000|2020-12-16 17:07:00|17446|17416|17446|17416|17446|17416|17446|17416|1
1608138480000|2020-12-16 17:08:00|17448|17418|17448|17418|17448|17418|17448|17418|1
1608138510000|2020-12-16 17:08:30|17450|17420|17453|17423|17453|17423|17450|17420|2
1608138520000|2020-12-16 17:08:40|17452|17422|17446|17416|17452|17422|17446|17416|3
1608138590000|2020-12-16 17:09:50|17443|17413|17443|17413|17443|17413|17443|17413|1
1608138620000|2020-12-16 17:10:20|17441|17411|17441|17411|17441|17411|17441|17411|1
1608138780000|2020-12-16 17:13:00|17443|17413|17443|17413|17443|17413|17443|17413|1
1608138810000|2020-12-16 17:13:30|17445|17415|17446|17416|17446|17416|17445|17415|2
1608138850000|2020-12-16 17:14:10|17448|17418|17448|17418|17448|17418|17448|17418|1
1608138860000|2020-12-16 17:14:20|17450|17420|17450|17420|17450|17420|17450|17420|1
1608138890000|2020-12-16 17:14:50|17448|17418|17448|17418|17448|17418|17448|17418|1
1608138960000|2020-12-16 17:16:00|17445|17415|17445|17415|17445|17415|17445|17415|1
1608138990000|2020-12-16 17:16:30|17443|17413|17443|17413|17443|17413|17443|17413|1
1608139060000|2020-12-16 17:17:40|17445|17415|17445|17415|17445|17415|17445|17415|1
1608139140000|2020-12-16 17:19:00|17443|17413|17440|17410|17443|17413|17440|17410|2
1608140050000|2020-12-16 17:34:10|17433|17403|17435|17405|17435|17405|17433|17403|4
1608140080000|2020-12-16 17:34:40|17437|17407|17435|17405|17437|17407|17435|17405|2
1608140130000|2020-12-16 17:35:30|17437|17407|17437|17407|17437|17407|17437|17407|1
1608140160000|2020-12-16 17:36:00|17438|17408|17438|17408|17438|17408|17438|17408|1
1608140180000|2020-12-16 17:36:20|17441|17411|17445|17415|17445|17415|17441|17411|3
1608140320000|2020-12-16 17:38:40|17447|17417|17450|17420|17450|17420|17447|17417|3
1608140330000|2020-12-16 17:38:50|17448|17418|17448|17418|17448|17418|17448|17418|1
1608140360000|2020-12-16 17:39:20|17450|17420|17450|17420|17450|17420|17450|17420|1
1608140420000|2020-12-16 17:40:20|17452|17422|17452|17422|17452|17422|17452|17422|1
1608140500000|2020-12-16 17:41:40|17450|17420|17450|17420|17450|17420|17450|17420|1
1608140560000|2020-12-16 17:42:40|17449|17419|17449|17419|17449|17419|17449|17419|1
1608140790000|2020-12-16 17:46:30|17443|17413|17441|17411|17443|17413|17441|17411|2
1608140830000|2020-12-16 17:47:10|17440|17410|17440|17410|17440|17410|17440|17410|1
1608141460000|2020-12-16 17:57:40|17442|17412|17440|17410|17442|17412|17440|17410|2
1608141480000|2020-12-16 17:58:00|17438|17408|17438|17408|17438|17408|17438|17408|1
1608166920000|2020-12-17 01:02:00|17457.5|17427.5|17452.5|17422.5|17457.5|17427.5|17452.5|17422.5|3
1608166930000|2020-12-17 01:02:10|17450.5|17420.5|17450.5|17420.5|17455|17425|17443.5|17413.5|15
1608166940000|2020-12-17 01:02:20|17444.5|17414.5|17447.5|17417.5|17452|17422|17442.5|17412.5|11
1608166950000|2020-12-17 01:02:30|17447|17417|17450|17420|17452.5|17422.5|17447|17417|11
1608166960000|2020-12-17 01:02:40|17452.5|17422.5|17455.5|17425.5|17457.5|17427.5|17447.5|17417.5|8
1608166970000|2020-12-17 01:02:50|17457.5|17427.5|17459.5|17429.5|17460.5|17430.5|17450.5|17420.5|12
1608166980000|2020-12-17 01:03:00|17460.5|17430.5|17452.5|17422.5|17462|17432|17450.5|17420.5|7
1608166990000|2020-12-17 01:03:10|17450.5|17420.5|17447.5|17417.5|17450.5|17420.5|17447.5|17417.5|2
1608167000000|2020-12-17 01:03:20|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|17447.5|17417.5|3
1608167010000|2020-12-17 01:03:30|17447.5|17417.5|17440.5|17410.5|17447.5|17417.5|17438|17408|8
1608167020000|2020-12-17 01:03:40|17437.5|17407.5|17432.5|17402.5|17437.5|17407.5|17432.5|17402.5|5
1608167030000|2020-12-17 01:03:50|17430.5|17400.5|17429.5|17399.5|17430.5|17400.5|17424.5|17394.5|8
1608167040000|2020-12-17 01:04:00|17430|17400|17443|17413|17445.5|17415.5|17430|17400|11
1608167050000|2020-12-17 01:04:10|17442.5|17412.5|17434|17404|17447.5|17417.5|17434|17404|12
1608167060000|2020-12-17 01:04:20|17440|17410|17432.5|17402.5|17440|17410|17432.5|17402.5|3
1608167070000|2020-12-17 01:04:30|17434.5|17404.5|17430.5|17400.5|17434.5|17404.5|17427.5|17397.5|7
1608167080000|2020-12-17 01:04:40|17432.5|17402.5|17433.5|17403.5|17435.5|17405.5|17432.5|17402.5|9
1608167090000|2020-12-17 01:04:50|17432.5|17402.5|17425.5|17395.5|17432.5|17402.5|17424.5|17394.5|5
1608167100000|2020-12-17 01:05:00|17424.5|17394.5|17430.5|17400.5|17430.5|17400.5|17417.5|17387.5|13
1608167110000|2020-12-17 01:05:10|17430|17400|17437|17407|17437.5|17407.5|17430|17400|6
1608167120000|2020-12-17 01:05:20|17437.5|17407.5|17445.5|17415.5|17447.5|17417.5|17437.5|17407.5|9
1608167130000|2020-12-17 01:05:30|17447.5|17417.5|17455|17425|17455|17425|17447.5|17417.5|6
1608167140000|2020-12-17 01:05:40|17455.5|17425.5|17455.5|17425.5|17458|17428|17455.5|17425.5|4
1608167150000|2020-12-17 01:05:50|17457.5|17427.5|17457.5|17427.5|17460.5|17430.5|17457.5|17427.5|4
1608167160000|2020-12-17 01:06:00|17455|17425|17459.5|17429.5|17462.5|17432.5|17455|17425|7
1608167170000|2020-12-17 01:06:10|17457.5|17427.5|17447.5|17417.5|17457.5|17427.5|17447.5|17417.5|9
1608167180000|2020-12-17 01:06:20|17449.5|17419.5|17447.5|17417.5|17449.5|17419.5|17447.5|17417.5|2
1608167190000|2020-12-17 01:06:30|17451.5|17421.5|17450|17420|17452|17422|17449.5|17419.5|6
1608167200000|2020-12-17 01:06:40|17447.5|17417.5|17438.5|17408.5|17447.5|17417.5|17437.5|17407.5|7
1608167210000|2020-12-17 01:06:50|17440.5|17410.5|17445|17415|17445|17415|17440.5|17410.5|3
1608167220000|2020-12-17 01:07:00|17442.5|17412.5|17460|17430|17460|17430|17440.5|17410.5|8
1608167230000|2020-12-17 01:07:10|17460.5|17430.5|17462.5|17432.5|17465.5|17435.5|17460.5|17430.5|9
1608167240000|2020-12-17 01:07:20|17459.5|17429.5|17467|17437|17467|17437|17455.5|17425.5|11
1608167250000|2020-12-17 01:07:30|17467.5|17437.5|17462.5|17432.5|17470.5|17440.5|17462.5|17432.5|6
1608167260000|2020-12-17 01:07:40|17460.5|17430.5|17457.5|17427.5|17460.5|17430.5|17454|17424|4
1608167270000|2020-12-17 01:07:50|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|1
1608167280000|2020-12-17 01:08:00|17460|17430|17458.5|17428.5|17460|17430|17457.5|17427.5|5
1608167290000|2020-12-17 01:08:10|17460.5|17430.5|17452.5|17422.5|17460.5|17430.5|17452.5|17422.5|7
1608167300000|2020-12-17 01:08:20|17455|17425|17452.5|17422.5|17455.5|17425.5|17452.5|17422.5|4
1608167310000|2020-12-17 01:08:30|17450.5|17420.5|17450.5|17420.5|17455|17425|17447.5|17417.5|10
1608167320000|2020-12-17 01:08:40|17453|17423|17447.5|17417.5|17453|17423|17447.5|17417.5|4
1608167330000|2020-12-17 01:08:50|17450.5|17420.5|17460.5|17430.5|17462.5|17432.5|17450.5|17420.5|8
1608167340000|2020-12-17 01:09:00|17460|17430|17455.5|17425.5|17460|17430|17455.5|17425.5|7
1608167350000|2020-12-17 01:09:10|17454.5|17424.5|17450.5|17420.5|17454.5|17424.5|17447.5|17417.5|8
1608167360000|2020-12-17 01:09:20|17452.5|17422.5|17447.5|17417.5|17454.5|17424.5|17447.5|17417.5|5
1608167370000|2020-12-17 01:09:30|17450.5|17420.5|17450.5|17420.5|17450.5|17420.5|17450.5|17420.5|1
1608167380000|2020-12-17 01:09:40|17449.5|17419.5|17450.5|17420.5|17450.5|17420.5|17449.5|17419.5|2
1608167390000|2020-12-17 01:09:50|17449.5|17419.5|17455|17425|17455|17425|17447.5|17417.5|6
1608167400000|2020-12-17 01:10:00|17455.5|17425.5|17460|17430|17460.5|17430.5|17455.5|17425.5|7
1608167410000|2020-12-17 01:10:10|17460.5|17430.5|17462.5|17432.5|17462.5|17432.5|17460.5|17430.5|4
1608167420000|2020-12-17 01:10:20|17460.5|17430.5|17462.5|17432.5|17462.5|17432.5|17460|17430|7
1608167430000|2020-12-17 01:10:30|17460|17430|17462.5|17432.5|17462.5|17432.5|17460|17430|3
1608167440000|2020-12-17 01:10:40|17462|17432|17450|17420|17462|17432|17450|17420|8
1608167450000|2020-12-17 01:10:50|17449.5|17419.5|17447.5|17417.5|17449.5|17419.5|17445|17415|6
1608167460000|2020-12-17 01:11:00|17447|17417|17440|17410|17447.5|17417.5|17440|17410|5
1608167470000|2020-12-17 01:11:10|17444.5|17414.5|17447.5|17417.5|17447.5|17417.5|17442.5|17412.5|7
1608167480000|2020-12-17 01:11:20|17445.5|17415.5|17442.5|17412.5|17445.5|17415.5|17440.5|17410.5|7
1608167490000|2020-12-17 01:11:30|17438.5|17408.5|17441|17411|17441|17411|17438.5|17408.5|2
1608167500000|2020-12-17 01:11:40|17438.5|17408.5|17435|17405|17441|17411|17435|17405|6
1608167510000|2020-12-17 01:11:50|17435.5|17405.5|17438.5|17408.5|17438.5|17408.5|17435.5|17405.5|3
1608167520000|2020-12-17 01:12:00|17435.5|17405.5|17435|17405|17438|17408|17435|17405|4
1608167530000|2020-12-17 01:12:10|17432.5|17402.5|17435.5|17405.5|17435.5|17405.5|17430.5|17400.5|9
1608167540000|2020-12-17 01:12:20|17435|17405|17434.5|17404.5|17435|17405|17432.5|17402.5|3
1608167550000|2020-12-17 01:12:30|17432.5|17402.5|17430.5|17400.5|17432.5|17402.5|17430.5|17400.5|2
1608167560000|2020-12-17 01:12:40|17428|17398|17427.5|17397.5|17430|17400|17425.5|17395.5|6
1608167570000|2020-12-17 01:12:50|17425.5|17395.5|17425.5|17395.5|17427.5|17397.5|17425.5|17395.5|3
1608167580000|2020-12-17 01:13:00|17427.5|17397.5|17425|17395|17427.5|17397.5|17425|17395|3
1608167590000|2020-12-17 01:13:10|17425.5|17395.5|17432.5|17402.5|17432.5|17402.5|17425.5|17395.5|5
1608167600000|2020-12-17 01:13:20|17433|17403|17433|17403|17433|17403|17433|17403|1
1608167620000|2020-12-17 01:13:40|17432.5|17402.5|17430|17400|17432.5|17402.5|17430|17400|3
1608167630000|2020-12-17 01:13:50|17427.5|17397.5|17420|17390|17427.5|17397.5|17417.5|17387.5|14
1608167640000|2020-12-17 01:14:00|17422.5|17392.5|17424.5|17394.5|17427.5|17397.5|17422.5|17392.5|7
1608167650000|2020-12-17 01:14:10|17422.5|17392.5|17415.5|17385.5|17422.5|17392.5|17415|17385|4
1608167660000|2020-12-17 01:14:20|17415|17385|17408.5|17378.5|17415|17385|17408|17378|6
1608167670000|2020-12-17 01:14:30|17410.5|17380.5|17415.5|17385.5|17415.5|17385.5|17408|17378|8
1608167680000|2020-12-17 01:14:40|17414.5|17384.5|17415|17385|17415|17385|17414.5|17384.5|2
1608167690000|2020-12-17 01:14:50|17413|17383|17423|17393|17423|17393|17412.5|17382.5|8
1608167700000|2020-12-17 01:15:00|17422.5|17392.5|17425.5|17395.5|17429.5|17399.5|17422.5|17392.5|4
1608167710000|2020-12-17 01:15:10|17427.5|17397.5|17429.5|17399.5|17429.5|17399.5|17425.5|17395.5|6
1608167720000|2020-12-17 01:15:20|17427.5|17397.5|17429.5|17399.5|17429.5|17399.5|17425.5|17395.5|3
1608167730000|2020-12-17 01:15:30|17427.5|17397.5|17430|17400|17430.5|17400.5|17425.5|17395.5|10
1608167740000|2020-12-17 01:15:40|17430.5|17400.5|17430.5|17400.5|17433.5|17403.5|17430.5|17400.5|6
1608167750000|2020-12-17 01:15:50|17432.5|17402.5|17434.5|17404.5|17434.5|17404.5|17432.5|17402.5|2
1608167760000|2020-12-17 01:16:00|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1608167770000|2020-12-17 01:16:10|17434.5|17404.5|17442.5|17412.5|17442.5|17412.5|17434.5|17404.5|5
1608167780000|2020-12-17 01:16:20|17440.5|17410.5|17437.5|17407.5|17440.5|17410.5|17437.5|17407.5|3
1608167790000|2020-12-17 01:16:30|17437|17407|17435|17405|17437|17407|17434.5|17404.5|3
1608167800000|2020-12-17 01:16:40|17437.5|17407.5|17440.5|17410.5|17440.5|17410.5|17437.5|17407.5|3
1608167810000|2020-12-17 01:16:50|17440|17410|17434.5|17404.5|17440|17410|17434.5|17404.5|6
1608167820000|2020-12-17 01:17:00|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17430|17400|3
1608167830000|2020-12-17 01:17:10|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|1
1608167840000|2020-12-17 01:17:20|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17430.5|17400.5|3
1608167850000|2020-12-17 01:17:30|17434.5|17404.5|17430.5|17400.5|17434.5|17404.5|17430.5|17400.5|3
1608167860000|2020-12-17 01:17:40|17432.5|17402.5|17430|17400|17432.5|17402.5|17430|17400|3
1608167870000|2020-12-17 01:17:50|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|1
1608167880000|2020-12-17 01:18:00|17430|17400|17429.5|17399.5|17430|17400|17427.5|17397.5|4
1608167890000|2020-12-17 01:18:10|17430.5|17400.5|17431|17401|17432.5|17402.5|17430.5|17400.5|3
1608167900000|2020-12-17 01:18:20|17433|17403|17437.5|17407.5|17440.5|17410.5|17431|17401|7
1608167910000|2020-12-17 01:18:30|17440.5|17410.5|17443|17413|17443|17413|17440.5|17410.5|2
1608167920000|2020-12-17 01:18:40|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608167930000|2020-12-17 01:18:50|17440|17410|17435.5|17405.5|17440|17410|17435.5|17405.5|3
1608167940000|2020-12-17 01:19:00|17435|17405|17437.5|17407.5|17437.5|17407.5|17435|17405|3
1608167950000|2020-12-17 01:19:10|17440.5|17410.5|17443|17413|17443|17413|17440.5|17410.5|2
1608167960000|2020-12-17 01:19:20|17447.5|17417.5|17445.5|17415.5|17447.5|17417.5|17443|17413|3
1608167970000|2020-12-17 01:19:30|17443|17413|17445.5|17415.5|17445.5|17415.5|17440|17410|6
1608168000000|2020-12-17 01:20:00|17443|17413|17435.5|17405.5|17443|17413|17435.5|17405.5|5
1608168010000|2020-12-17 01:20:10|17437.5|17407.5|17440.5|17410.5|17442.5|17412.5|17437.5|17407.5|5
1608168020000|2020-12-17 01:20:20|17440|17410|17440|17410|17440|17410|17440|17410|1
1608168050000|2020-12-17 01:20:50|17440.5|17410.5|17442.5|17412.5|17442.5|17412.5|17440.5|17410.5|2
1608168060000|2020-12-17 01:21:00|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608168070000|2020-12-17 01:21:10|17442.5|17412.5|17445.5|17415.5|17445.5|17415.5|17442.5|17412.5|2
1608168080000|2020-12-17 01:21:20|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|1
1608168110000|2020-12-17 01:21:50|17445.5|17415.5|17445.5|17415.5|17447.5|17417.5|17445.5|17415.5|3
1608168120000|2020-12-17 01:22:00|17448|17418|17447.5|17417.5|17450.5|17420.5|17447.5|17417.5|4
1608168130000|2020-12-17 01:22:10|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|1
1608168140000|2020-12-17 01:22:20|17447.5|17417.5|17449.5|17419.5|17452|17422|17447.5|17417.5|7
1608168150000|2020-12-17 01:22:30|17447.5|17417.5|17440.5|17410.5|17447.5|17417.5|17440.5|17410.5|6
1608168160000|2020-12-17 01:22:40|17439.5|17409.5|17434.5|17404.5|17439.5|17409.5|17434.5|17404.5|3
1608168170000|2020-12-17 01:22:50|17432.5|17402.5|17433|17403|17433.5|17403.5|17432.5|17402.5|4
1608168180000|2020-12-17 01:23:00|17430.5|17400.5|17431|17401|17433|17403|17430.5|17400.5|4
1608168190000|2020-12-17 01:23:10|17433|17403|17433|17403|17433|17403|17430.5|17400.5|4
1608168200000|2020-12-17 01:23:20|17432.5|17402.5|17430.5|17400.5|17432.5|17402.5|17430.5|17400.5|4
1608168220000|2020-12-17 01:23:40|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1608168230000|2020-12-17 01:23:50|17433.5|17403.5|17435.5|17405.5|17435.5|17405.5|17433.5|17403.5|4
1608168240000|2020-12-17 01:24:00|17437.5|17407.5|17435.5|17405.5|17440.5|17410.5|17435.5|17405.5|10
1608168250000|2020-12-17 01:24:10|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|1
1608168260000|2020-12-17 01:24:20|17435.5|17405.5|17437.5|17407.5|17440.5|17410.5|17435.5|17405.5|3
1608168270000|2020-12-17 01:24:30|17435.5|17405.5|17428|17398|17435.5|17405.5|17428|17398|5
1608168280000|2020-12-17 01:24:40|17427.5|17397.5|17427.5|17397.5|17432.5|17402.5|17427.5|17397.5|9
1608168290000|2020-12-17 01:24:50|17430.5|17400.5|17435.5|17405.5|17435.5|17405.5|17430.5|17400.5|3
1608168300000|2020-12-17 01:25:00|17432.5|17402.5|17432.5|17402.5|17435.5|17405.5|17432.5|17402.5|3
1608168310000|2020-12-17 01:25:10|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|1
1608168320000|2020-12-17 01:25:20|17433.5|17403.5|17432.5|17402.5|17435.5|17405.5|17432.5|17402.5|4
1608168330000|2020-12-17 01:25:30|17430|17400|17427.5|17397.5|17430|17400|17425.5|17395.5|4
1608168340000|2020-12-17 01:25:40|17426|17396|17428.5|17398.5|17428.5|17398.5|17426|17396|2
1608168350000|2020-12-17 01:25:50|17426|17396|17428.5|17398.5|17428.5|17398.5|17425.5|17395.5|4
1608168360000|2020-12-17 01:26:00|17425.5|17395.5|17422.5|17392.5|17425.5|17395.5|17422.5|17392.5|7
1608168370000|2020-12-17 01:26:10|17418.5|17388.5|17425.5|17395.5|17425.5|17395.5|17418.5|17388.5|6
1608168380000|2020-12-17 01:26:20|17422.5|17392.5|17423|17393|17423|17393|17422.5|17392.5|2
1608168390000|2020-12-17 01:26:30|17425.5|17395.5|17430.5|17400.5|17430.5|17400.5|17425.5|17395.5|10
1608168400000|2020-12-17 01:26:40|17433|17403|17437.5|17407.5|17437.5|17407.5|17433|17403|3
1608168410000|2020-12-17 01:26:50|17435.5|17405.5|17430.5|17400.5|17435.5|17405.5|17430.5|17400.5|3
1608168420000|2020-12-17 01:27:00|17430|17400|17430.5|17400.5|17430.5|17400.5|17427.5|17397.5|3
1608168440000|2020-12-17 01:27:20|17432.5|17402.5|17435.5|17405.5|17437.5|17407.5|17432.5|17402.5|6
1608168450000|2020-12-17 01:27:30|17437.5|17407.5|17435|17405|17439.5|17409.5|17435|17405|10
1608168460000|2020-12-17 01:27:40|17433|17403|17430.5|17400.5|17433|17403|17430.5|17400.5|2
1608168470000|2020-12-17 01:27:50|17429.5|17399.5|17422.5|17392.5|17429.5|17399.5|17422.5|17392.5|6
1608168480000|2020-12-17 01:28:00|17424.5|17394.5|17425.5|17395.5|17429.5|17399.5|17423|17393|13
1608168490000|2020-12-17 01:28:10|17425|17395|17427.5|17397.5|17427.5|17397.5|17425|17395|2
1608168500000|2020-12-17 01:28:20|17429.5|17399.5|17427.5|17397.5|17429.5|17399.5|17425.5|17395.5|4
1608168510000|2020-12-17 01:28:30|17429.5|17399.5|17429.5|17399.5|17429.5|17399.5|17429.5|17399.5|1
1608168520000|2020-12-17 01:28:40|17427.5|17397.5|17425.5|17395.5|17427.5|17397.5|17425.5|17395.5|2
1608168530000|2020-12-17 01:28:50|17427.5|17397.5|17427.5|17397.5|17429.5|17399.5|17425.5|17395.5|9
1608168540000|2020-12-17 01:29:00|17425.5|17395.5|17430|17400|17430.5|17400.5|17425.5|17395.5|8
1608168550000|2020-12-17 01:29:10|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|1
1608168560000|2020-12-17 01:29:20|17430|17400|17430|17400|17430|17400|17430|17400|1
1608168590000|2020-12-17 01:29:50|17429.5|17399.5|17428|17398|17429.5|17399.5|17425.5|17395.5|6
1608168600000|2020-12-17 01:30:00|17430|17400|17430.5|17400.5|17430.5|17400.5|17430|17400|2
1608168610000|2020-12-17 01:30:10|17433.5|17403.5|17441|17411|17441|17411|17433.5|17403.5|4
1608168620000|2020-12-17 01:30:20|17443|17413|17446|17416|17447.5|17417.5|17443|17413|5
1608168630000|2020-12-17 01:30:30|17445.5|17415.5|17443|17413|17445.5|17415.5|17440|17410|5
1608168640000|2020-12-17 01:30:40|17440.5|17410.5|17440|17410|17440.5|17410.5|17440|17410|2
1608168650000|2020-12-17 01:30:50|17440.5|17410.5|17443|17413|17443|17413|17440.5|17410.5|2
1608168670000|2020-12-17 01:31:10|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440|17410|3
1608168680000|2020-12-17 01:31:20|17440|17410|17440|17410|17440|17410|17440|17410|1
1608168690000|2020-12-17 01:31:30|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440|17410|3
1608168700000|2020-12-17 01:31:40|17440|17410|17440.5|17410.5|17440.5|17410.5|17437.5|17407.5|4
1608168710000|2020-12-17 01:31:50|17437.5|17407.5|17440|17410|17440|17410|17437.5|17407.5|4
1608168720000|2020-12-17 01:32:00|17437.5|17407.5|17430.5|17400.5|17437.5|17407.5|17430.5|17400.5|7
1608168730000|2020-12-17 01:32:10|17428.5|17398.5|17428.5|17398.5|17430.5|17400.5|17428|17398|7
1608168740000|2020-12-17 01:32:20|17430.5|17400.5|17427.5|17397.5|17430.5|17400.5|17427.5|17397.5|5
1608168750000|2020-12-17 01:32:30|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1608168760000|2020-12-17 01:32:40|17423|17393|17423|17393|17423|17393|17423|17393|1
1608168770000|2020-12-17 01:32:50|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1608168780000|2020-12-17 01:33:00|17423|17393|17428.5|17398.5|17428.5|17398.5|17423|17393|4
1608168790000|2020-12-17 01:33:10|17428|17398|17428|17398|17428|17398|17428|17398|1
1608168800000|2020-12-17 01:33:20|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1608168810000|2020-12-17 01:33:30|17423.5|17393.5|17420.5|17390.5|17423.5|17393.5|17420.5|17390.5|3
1608168830000|2020-12-17 01:33:50|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|1
1608168840000|2020-12-17 01:34:00|17425.5|17395.5|17433|17403|17435.5|17405.5|17425.5|17395.5|4
1608168860000|2020-12-17 01:34:20|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17430.5|17400.5|3
1608168870000|2020-12-17 01:34:30|17433|17403|17430.5|17400.5|17433|17403|17430.5|17400.5|3
1608168880000|2020-12-17 01:34:40|17428|17398|17425.5|17395.5|17428|17398|17425.5|17395.5|3
1608168890000|2020-12-17 01:34:50|17425|17395|17420.5|17390.5|17425|17395|17420.5|17390.5|3
1608168910000|2020-12-17 01:35:10|17422.5|17392.5|17422.5|17392.5|17425.5|17395.5|17422.5|17392.5|5
1608168920000|2020-12-17 01:35:20|17423|17393|17420.5|17390.5|17423|17393|17420.5|17390.5|3
1608168930000|2020-12-17 01:35:30|17418|17388|17413|17383|17420.5|17390.5|17413|17383|6
1608168940000|2020-12-17 01:35:40|17410.5|17380.5|17413|17383|17413|17383|17410.5|17380.5|7
1608168950000|2020-12-17 01:35:50|17415|17385|17415.5|17385.5|17417.5|17387.5|17415|17385|4
1608168960000|2020-12-17 01:36:00|17415|17385|17412.5|17382.5|17415|17385|17410.5|17380.5|8
1608168970000|2020-12-17 01:36:10|17410.5|17380.5|17412.5|17382.5|17413|17383|17410.5|17380.5|4
1608168980000|2020-12-17 01:36:20|17415.5|17385.5|17415|17385|17418|17388|17415|17385|4
1608168990000|2020-12-17 01:36:30|17412.5|17382.5|17414.5|17384.5|17414.5|17384.5|17410.5|17380.5|4
1608169000000|2020-12-17 01:36:40|17412.5|17382.5|17410.5|17380.5|17412.5|17382.5|17410.5|17380.5|2
1608169010000|2020-12-17 01:36:50|17412.5|17382.5|17410.5|17380.5|17412.5|17382.5|17410.5|17380.5|2
1608169020000|2020-12-17 01:37:00|17408.5|17378.5|17410.5|17380.5|17410.5|17380.5|17408.5|17378.5|6
1608169030000|2020-12-17 01:37:10|17408.5|17378.5|17405|17375|17408.5|17378.5|17397.5|17367.5|16
1608169040000|2020-12-17 01:37:20|17402.5|17372.5|17400|17370|17402.5|17372.5|17400|17370|2
1608169050000|2020-12-17 01:37:30|17397.5|17367.5|17390.5|17360.5|17397.5|17367.5|17389.5|17359.5|8
1608169060000|2020-12-17 01:37:40|17391|17361|17393.5|17363.5|17393.5|17363.5|17391|17361|2
1608169070000|2020-12-17 01:37:50|17396.5|17366.5|17397.5|17367.5|17398|17368|17396.5|17366.5|4
1608169080000|2020-12-17 01:38:00|17393.5|17363.5|17395.5|17365.5|17395.5|17365.5|17393.5|17363.5|2
1608169090000|2020-12-17 01:38:10|17398.5|17368.5|17403|17373|17403|17373|17398.5|17368.5|2
1608169100000|2020-12-17 01:38:20|17402.5|17372.5|17403|17373|17403|17373|17402.5|17372.5|2
1608169110000|2020-12-17 01:38:30|17402.5|17372.5|17400|17370|17402.5|17372.5|17400|17370|3
1608169120000|2020-12-17 01:38:40|17399.5|17369.5|17393.5|17363.5|17399.5|17369.5|17393|17363|7
1608169130000|2020-12-17 01:38:50|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1608169140000|2020-12-17 01:39:00|17390|17360|17392.5|17362.5|17392.5|17362.5|17390|17360|2
1608169150000|2020-12-17 01:39:10|17394.5|17364.5|17397.5|17367.5|17397.5|17367.5|17394.5|17364.5|3
1608169160000|2020-12-17 01:39:20|17395.5|17365.5|17395|17365|17395.5|17365.5|17395|17365|2
1608169170000|2020-12-17 01:39:30|17395.5|17365.5|17402.5|17372.5|17402.5|17372.5|17395.5|17365.5|4
1608169180000|2020-12-17 01:39:40|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1608169190000|2020-12-17 01:39:50|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1608169200000|2020-12-17 01:40:00|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1608169220000|2020-12-17 01:40:20|17405.5|17375.5|17405.5|17375.5|17407.5|17377.5|17405.5|17375.5|3
1608169230000|2020-12-17 01:40:30|17404.5|17374.5|17405.5|17375.5|17405.5|17375.5|17404.5|17374.5|2
1608169240000|2020-12-17 01:40:40|17407.5|17377.5|17404.5|17374.5|17407.5|17377.5|17404.5|17374.5|3
1608169270000|2020-12-17 01:41:10|17402.5|17372.5|17404.5|17374.5|17404.5|17374.5|17400.5|17370.5|4
1608169280000|2020-12-17 01:41:20|17402.5|17372.5|17400|17370|17402.5|17372.5|17400|17370|3
1608169290000|2020-12-17 01:41:30|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1608169320000|2020-12-17 01:42:00|17400.5|17370.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|2
1608169330000|2020-12-17 01:42:10|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1608169340000|2020-12-17 01:42:20|17399.5|17369.5|17394.5|17364.5|17399.5|17369.5|17394.5|17364.5|4
1608169350000|2020-12-17 01:42:30|17392.5|17362.5|17395|17365|17395|17365|17390.5|17360.5|4
1608169410000|2020-12-17 01:43:30|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|1
1608169430000|2020-12-17 01:43:50|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1608169440000|2020-12-17 01:44:00|17395.5|17365.5|17395.5|17365.5|17397.5|17367.5|17395.5|17365.5|3
1608169450000|2020-12-17 01:44:10|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1608169470000|2020-12-17 01:44:30|17395.5|17365.5|17397.5|17367.5|17397.5|17367.5|17395.5|17365.5|2
1608169480000|2020-12-17 01:44:40|17398|17368|17400.5|17370.5|17400.5|17370.5|17398|17368|2
1608169490000|2020-12-17 01:44:50|17400|17370|17397.5|17367.5|17400|17370|17397.5|17367.5|2
1608169500000|2020-12-17 01:45:00|17398.5|17368.5|17407.5|17377.5|17407.5|17377.5|17398.5|17368.5|4
1608169510000|2020-12-17 01:45:10|17408.5|17378.5|17410.5|17380.5|17411.5|17381.5|17408|17378|7
1608169520000|2020-12-17 01:45:20|17408|17378|17405.5|17375.5|17408|17378|17405.5|17375.5|3
1608169530000|2020-12-17 01:45:30|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17405.5|17375.5|3
1608169540000|2020-12-17 01:45:40|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1608169550000|2020-12-17 01:45:50|17407.5|17377.5|17405.5|17375.5|17407.5|17377.5|17405.5|17375.5|2
1608169560000|2020-12-17 01:46:00|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1608169570000|2020-12-17 01:46:10|17408.5|17378.5|17410.5|17380.5|17410.5|17380.5|17407.5|17377.5|5
1608169580000|2020-12-17 01:46:20|17410|17380|17410.5|17380.5|17410.5|17380.5|17410|17380|2
1608169590000|2020-12-17 01:46:30|17410|17380|17410.5|17380.5|17410.5|17380.5|17410|17380|2
1608169620000|2020-12-17 01:47:00|17410|17380|17410|17380|17410|17380|17410|17380|1
1608169630000|2020-12-17 01:47:10|17407.5|17377.5|17403|17373|17407.5|17377.5|17403|17373|4
1608169640000|2020-12-17 01:47:20|17405|17375|17405|17375|17405|17375|17405|17375|1
1608169650000|2020-12-17 01:47:30|17402.5|17372.5|17400.5|17370.5|17402.5|17372.5|17400.5|17370.5|2
1608169660000|2020-12-17 01:47:40|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|3
1608169670000|2020-12-17 01:47:50|17405|17375|17405|17375|17405|17375|17405|17375|1
1608169680000|2020-12-17 01:48:00|17405.5|17375.5|17407.5|17377.5|17407.5|17377.5|17405.5|17375.5|2
1608169690000|2020-12-17 01:48:10|17408|17378|17408|17378|17408|17378|17408|17378|1
1608169720000|2020-12-17 01:48:40|17407.5|17377.5|17403.5|17373.5|17407.5|17377.5|17401|17371|5
1608169730000|2020-12-17 01:48:50|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1608169740000|2020-12-17 01:49:00|17403|17373|17403|17373|17403|17373|17400.5|17370.5|3
1608169750000|2020-12-17 01:49:10|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1608169760000|2020-12-17 01:49:20|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1608169770000|2020-12-17 01:49:30|17398|17368|17390.5|17360.5|17398|17368|17390.5|17360.5|2
1608169780000|2020-12-17 01:49:40|17388.5|17358.5|17390.5|17360.5|17395|17365|17388.5|17358.5|6
1608169790000|2020-12-17 01:49:50|17392.5|17362.5|17390.5|17360.5|17395|17365|17390.5|17360.5|10
1608169800000|2020-12-17 01:50:00|17390|17360|17390|17360|17390.5|17360.5|17388|17358|5
1608169810000|2020-12-17 01:50:10|17388.5|17358.5|17388.5|17358.5|17390.5|17360.5|17388|17358|7
1608169820000|2020-12-17 01:50:20|17390.5|17360.5|17387|17357|17390.5|17360.5|17387|17357|4
1608169830000|2020-12-17 01:50:30|17384.5|17354.5|17382.5|17352.5|17384.5|17354.5|17377.5|17347.5|7
1608169840000|2020-12-17 01:50:40|17385.5|17355.5|17385|17355|17387.5|17357.5|17385|17355|4
1608169850000|2020-12-17 01:50:50|17385.5|17355.5|17385.5|17355.5|17387.5|17357.5|17385|17355|6
1608169860000|2020-12-17 01:51:00|17384.5|17354.5|17378|17348|17384.5|17354.5|17378|17348|5
1608169870000|2020-12-17 01:51:10|17380.5|17350.5|17377.5|17347.5|17380.5|17350.5|17377.5|17347.5|3
1608169880000|2020-12-17 01:51:20|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17359.5|17329.5|15
1608169890000|2020-12-17 01:51:30|17373|17343|17370.5|17340.5|17373|17343|17370.5|17340.5|4
1608169900000|2020-12-17 01:51:40|17368|17338|17368|17338|17368|17338|17368|17338|1
1608169910000|2020-12-17 01:51:50|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1608169940000|2020-12-17 01:52:20|17367.5|17337.5|17365.5|17335.5|17370.5|17340.5|17365.5|17335.5|11
1608169950000|2020-12-17 01:52:30|17363|17333|17362.5|17332.5|17367.5|17337.5|17358|17328|9
1608169960000|2020-12-17 01:52:40|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1608169980000|2020-12-17 01:53:00|17362.5|17332.5|17370.5|17340.5|17370.5|17340.5|17362.5|17332.5|5
1608169990000|2020-12-17 01:53:10|17372.5|17342.5|17375.5|17345.5|17375.5|17345.5|17372.5|17342.5|2
1608170000000|2020-12-17 01:53:20|17373.5|17343.5|17373|17343|17373.5|17343.5|17370.5|17340.5|3
1608170020000|2020-12-17 01:53:40|17375.5|17345.5|17377.5|17347.5|17377.5|17347.5|17375.5|17345.5|2
1608170030000|2020-12-17 01:53:50|17380.5|17350.5|17380|17350|17380.5|17350.5|17377.5|17347.5|3
1608170040000|2020-12-17 01:54:00|17377.5|17347.5|17372.5|17342.5|17377.5|17347.5|17370.5|17340.5|5
1608170050000|2020-12-17 01:54:10|17370.5|17340.5|17372.5|17342.5|17372.5|17342.5|17370.5|17340.5|2
1608170070000|2020-12-17 01:54:30|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|2
1608170080000|2020-12-17 01:54:40|17371|17341|17371|17341|17371|17341|17371|17341|1
1608170090000|2020-12-17 01:54:50|17373.5|17343.5|17370.5|17340.5|17373.5|17343.5|17370.5|17340.5|4
1608170100000|2020-12-17 01:55:00|17368.5|17338.5|17360.5|17330.5|17368.5|17338.5|17360.5|17330.5|5
1608170110000|2020-12-17 01:55:10|17358.5|17328.5|17357.5|17327.5|17360.5|17330.5|17357.5|17327.5|8
1608170120000|2020-12-17 01:55:20|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17347.5|17317.5|14
1608170130000|2020-12-17 01:55:30|17358.5|17328.5|17363.5|17333.5|17363.5|17333.5|17358.5|17328.5|6
1608170140000|2020-12-17 01:55:40|17362.5|17332.5|17358.5|17328.5|17362.5|17332.5|17358.5|17328.5|3
1608170150000|2020-12-17 01:55:50|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1608170160000|2020-12-17 01:56:00|17362.5|17332.5|17368|17338|17368|17338|17362.5|17332.5|5
1608170170000|2020-12-17 01:56:10|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1608170180000|2020-12-17 01:56:20|17367|17337|17365|17335|17367|17337|17365|17335|2
1608170190000|2020-12-17 01:56:30|17364.5|17334.5|17357|17327|17364.5|17334.5|17357|17327|5
1608170200000|2020-12-17 01:56:40|17357.5|17327.5|17354.5|17324.5|17358|17328|17354.5|17324.5|5
1608170210000|2020-12-17 01:56:50|17352.5|17322.5|17355.5|17325.5|17355.5|17325.5|17352.5|17322.5|4
1608170220000|2020-12-17 01:57:00|17355|17325|17355|17325|17355|17325|17355|17325|1
1608170230000|2020-12-17 01:57:10|17357.5|17327.5|17367.5|17337.5|17368|17338|17357.5|17327.5|6
1608170240000|2020-12-17 01:57:20|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1608170250000|2020-12-17 01:57:30|17364.5|17334.5|17360.5|17330.5|17364.5|17334.5|17360.5|17330.5|3
1608170260000|2020-12-17 01:57:40|17362.5|17332.5|17360.5|17330.5|17362.5|17332.5|17360.5|17330.5|2
1608170270000|2020-12-17 01:57:50|17357.5|17327.5|17355|17325|17357.5|17327.5|17350.5|17320.5|6
1608170290000|2020-12-17 01:58:10|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1608170330000|2020-12-17 01:58:50|17357.5|17327.5|17358|17328|17358|17328|17355.5|17325.5|3
1608170350000|2020-12-17 01:59:10|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1608170370000|2020-12-17 01:59:30|17358|17328|17365.5|17335.5|17367.5|17337.5|17358|17328|5
1608170380000|2020-12-17 01:59:40|17363|17333|17355.5|17325.5|17363|17333|17355.5|17325.5|5
1608170390000|2020-12-17 01:59:50|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17355.5|17325.5|3
1608170400000|2020-12-17 02:00:00|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1608170410000|2020-12-17 02:00:10|17355|17325|17355.5|17325.5|17355.5|17325.5|17353.5|17323.5|3
1608170420000|2020-12-17 02:00:20|17357.5|17327.5|17359.5|17329.5|17359.5|17329.5|17357.5|17327.5|2
1608170430000|2020-12-17 02:00:30|17357.5|17327.5|17360.5|17330.5|17360.5|17330.5|17357.5|17327.5|7
1608170440000|2020-12-17 02:00:40|17362.5|17332.5|17365.5|17335.5|17367.5|17337.5|17362.5|17332.5|6
1608170450000|2020-12-17 02:00:50|17363|17333|17357.5|17327.5|17363|17333|17355.5|17325.5|5
1608170460000|2020-12-17 02:01:00|17355.5|17325.5|17350|17320|17355.5|17325.5|17350|17320|9
1608170470000|2020-12-17 02:01:10|17347.5|17317.5|17350.5|17320.5|17350.5|17320.5|17347.5|17317.5|3
1608170480000|2020-12-17 02:01:20|17352.5|17322.5|17349.5|17319.5|17355|17325|17349.5|17319.5|5
1608170490000|2020-12-17 02:01:30|17350.5|17320.5|17357.5|17327.5|17358|17328|17350.5|17320.5|6
1608170500000|2020-12-17 02:01:40|17355|17325|17355|17325|17355|17325|17355|17325|1
1608170550000|2020-12-17 02:02:30|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1608170560000|2020-12-17 02:02:40|17355|17325|17357.5|17327.5|17357.5|17327.5|17352.5|17322.5|4
1608170610000|2020-12-17 02:03:30|17358.5|17328.5|17362.5|17332.5|17362.5|17332.5|17358.5|17328.5|2
1608170620000|2020-12-17 02:03:40|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|1
1608170640000|2020-12-17 02:04:00|17360.5|17330.5|17365.5|17335.5|17368.5|17338.5|17360.5|17330.5|5
1608170660000|2020-12-17 02:04:20|17367.5|17337.5|17368.5|17338.5|17368.5|17338.5|17367.5|17337.5|3
1608170680000|2020-12-17 02:04:40|17368|17338|17367.5|17337.5|17368|17338|17367.5|17337.5|2
1608170700000|2020-12-17 02:05:00|17365.5|17335.5|17357.5|17327.5|17365.5|17335.5|17357.5|17327.5|4
1608170710000|2020-12-17 02:05:10|17357|17327|17354.5|17324.5|17357|17327|17354.5|17324.5|2
1608170720000|2020-12-17 02:05:20|17352.5|17322.5|17357.5|17327.5|17357.5|17327.5|17352.5|17322.5|3
1608170730000|2020-12-17 02:05:30|17355|17325|17357.5|17327.5|17357.5|17327.5|17355|17325|2
1608170740000|2020-12-17 02:05:40|17354.5|17324.5|17357.5|17327.5|17357.5|17327.5|17352.5|17322.5|4
1608170750000|2020-12-17 02:05:50|17355|17325|17352.5|17322.5|17355|17325|17352.5|17322.5|2
1608170770000|2020-12-17 02:06:10|17355|17325|17357.5|17327.5|17357.5|17327.5|17355|17325|2
1608170790000|2020-12-17 02:06:30|17357|17327|17352.5|17322.5|17357|17327|17352.5|17322.5|3
1608170800000|2020-12-17 02:06:40|17350.5|17320.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|2
1608170810000|2020-12-17 02:06:50|17350.5|17320.5|17347.5|17317.5|17352.5|17322.5|17347.5|17317.5|4
1608170820000|2020-12-17 02:07:00|17345.5|17315.5|17347.5|17317.5|17347.5|17317.5|17345.5|17315.5|2
1608170830000|2020-12-17 02:07:10|17347|17317|17340|17310|17347|17317|17340|17310|5
1608170840000|2020-12-17 02:07:20|17340.5|17310.5|17342.5|17312.5|17344.5|17314.5|17340.5|17310.5|8
1608170850000|2020-12-17 02:07:30|17343|17313|17347.5|17317.5|17347.5|17317.5|17343|17313|3
1608170860000|2020-12-17 02:07:40|17348|17318|17350.5|17320.5|17353|17323|17348|17318|7
1608170870000|2020-12-17 02:07:50|17352.5|17322.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|2
1608170880000|2020-12-17 02:08:00|17353.5|17323.5|17357.5|17327.5|17358|17328|17353.5|17323.5|5
1608170890000|2020-12-17 02:08:10|17357|17327|17357.5|17327.5|17357.5|17327.5|17354.5|17324.5|4
1608170930000|2020-12-17 02:08:50|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|1
1608170940000|2020-12-17 02:09:00|17355|17325|17352.5|17322.5|17355|17325|17352.5|17322.5|2
1608170960000|2020-12-17 02:09:20|17353|17323|17358.5|17328.5|17358.5|17328.5|17353|17323|4
1608170970000|2020-12-17 02:09:30|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1608170980000|2020-12-17 02:09:40|17358.5|17328.5|17357.5|17327.5|17358.5|17328.5|17357.5|17327.5|2
1608170990000|2020-12-17 02:09:50|17357|17327|17350.5|17320.5|17357|17327|17349.5|17319.5|6
1608171000000|2020-12-17 02:10:00|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1608171020000|2020-12-17 02:10:20|17355.5|17325.5|17357|17327|17357.5|17327.5|17355.5|17325.5|3
1608171030000|2020-12-17 02:10:30|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1608171040000|2020-12-17 02:10:40|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1608171050000|2020-12-17 02:10:50|17355|17325|17357.5|17327.5|17357.5|17327.5|17355|17325|3
1608171060000|2020-12-17 02:11:00|17356.5|17326.5|17357.5|17327.5|17357.5|17327.5|17354.5|17324.5|4
1608171070000|2020-12-17 02:11:10|17357|17327|17357|17327|17357|17327|17357|17327|1
1608171080000|2020-12-17 02:11:20|17357.5|17327.5|17354.5|17324.5|17357.5|17327.5|17354.5|17324.5|5
1608171090000|2020-12-17 02:11:30|17352.5|17322.5|17347.5|17317.5|17352.5|17322.5|17343.5|17313.5|4
1608171100000|2020-12-17 02:11:40|17345|17315|17344.5|17314.5|17347.5|17317.5|17344.5|17314.5|6
1608171110000|2020-12-17 02:11:50|17345|17315|17345.5|17315.5|17345.5|17315.5|17345|17315|2
1608171120000|2020-12-17 02:12:00|17345|17315|17342.5|17312.5|17345|17315|17342.5|17312.5|3
1608171130000|2020-12-17 02:12:10|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17339.5|17309.5|4
1608171140000|2020-12-17 02:12:20|17342.5|17312.5|17345.5|17315.5|17345.5|17315.5|17342.5|17312.5|2
1608171150000|2020-12-17 02:12:30|17342.5|17312.5|17340|17310|17342.5|17312.5|17340|17310|3
1608171160000|2020-12-17 02:12:40|17340.5|17310.5|17339.5|17309.5|17342.5|17312.5|17339.5|17309.5|4
1608171170000|2020-12-17 02:12:50|17340.5|17310.5|17340.5|17310.5|17342.5|17312.5|17340.5|17310.5|3
1608171180000|2020-12-17 02:13:00|17342.5|17312.5|17337.5|17307.5|17342.5|17312.5|17337.5|17307.5|3
1608171190000|2020-12-17 02:13:10|17340.5|17310.5|17337.5|17307.5|17340.5|17310.5|17337.5|17307.5|5
1608171200000|2020-12-17 02:13:20|17338.5|17308.5|17340|17310|17340.5|17310.5|17338.5|17308.5|3
1608171210000|2020-12-17 02:13:30|17338|17308|17338|17308|17338|17308|17338|17308|1
1608171220000|2020-12-17 02:13:40|17338.5|17308.5|17335|17305|17338.5|17308.5|17335|17305|4
1608171230000|2020-12-17 02:13:50|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1608171240000|2020-12-17 02:14:00|17335|17305|17338|17308|17338|17308|17335|17305|3
1608171250000|2020-12-17 02:14:10|17340|17310|17342.5|17312.5|17342.5|17312.5|17340|17310|2
1608171260000|2020-12-17 02:14:20|17345.5|17315.5|17345.5|17315.5|17346|17316|17345.5|17315.5|3
1608171270000|2020-12-17 02:14:30|17345|17315|17345.5|17315.5|17345.5|17315.5|17345|17315|2
1608171280000|2020-12-17 02:14:40|17345|17315|17345|17315|17345|17315|17345|17315|1
1608171290000|2020-12-17 02:14:50|17342.5|17312.5|17342.5|17312.5|17345.5|17315.5|17342.5|17312.5|8
1608171490000|2020-12-17 02:18:10|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|1
1608171600000|2020-12-17 02:20:00|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1608171630000|2020-12-17 02:20:30|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|1
1608171810000|2020-12-17 02:23:30|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1608171840000|2020-12-17 02:24:00|17343.5|17313.5|17342.5|17312.5|17343.5|17313.5|17342.5|17312.5|2
1608171850000|2020-12-17 02:24:10|17343.5|17313.5|17342.5|17312.5|17343.5|17313.5|17342.5|17312.5|2
1608171920000|2020-12-17 02:25:20|17340.5|17310.5|17340|17310|17340.5|17310.5|17340|17310|2
1608171940000|2020-12-17 02:25:40|17337.5|17307.5|17335.5|17305.5|17337.5|17307.5|17335.5|17305.5|2
1608171950000|2020-12-17 02:25:50|17335|17305|17335|17305|17335|17305|17335|17305|1
1608171980000|2020-12-17 02:26:20|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1608171990000|2020-12-17 02:26:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1608172000000|2020-12-17 02:26:40|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1608172050000|2020-12-17 02:27:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1608172070000|2020-12-17 02:27:50|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1608172110000|2020-12-17 02:28:30|17337.5|17307.5|17335.5|17305.5|17337.5|17307.5|17335.5|17305.5|2
1608172120000|2020-12-17 02:28:40|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1608172130000|2020-12-17 02:28:50|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1608172180000|2020-12-17 02:29:40|17337.5|17307.5|17335.5|17305.5|17337.5|17307.5|17333.5|17303.5|4
1608172200000|2020-12-17 02:30:00|17335|17305|17328|17298|17335|17305|17327.5|17297.5|6
1608172210000|2020-12-17 02:30:10|17330|17300|17347.5|17317.5|17347.5|17317.5|17327.5|17297.5|12
1608172220000|2020-12-17 02:30:20|17350.5|17320.5|17340.5|17310.5|17350.5|17320.5|17340|17310|11
1608172230000|2020-12-17 02:30:30|17342.5|17312.5|17347.5|17317.5|17347.5|17317.5|17342.5|17312.5|4
1608172240000|2020-12-17 02:30:40|17347|17317|17347.5|17317.5|17347.5|17317.5|17347|17317|2
1608172250000|2020-12-17 02:30:50|17348|17318|17350.5|17320.5|17357.5|17327.5|17348|17318|5
1608172260000|2020-12-17 02:31:00|17349.5|17319.5|17344.5|17314.5|17349.5|17319.5|17344.5|17314.5|4
1608172280000|2020-12-17 02:31:20|17342.5|17312.5|17340|17310|17342.5|17312.5|17339.5|17309.5|4
1608172290000|2020-12-17 02:31:30|17339.5|17309.5|17344.5|17314.5|17344.5|17314.5|17339.5|17309.5|5
1608172300000|2020-12-17 02:31:40|17345.5|17315.5|17347.5|17317.5|17350.5|17320.5|17345.5|17315.5|5
1608172310000|2020-12-17 02:31:50|17345.5|17315.5|17340.5|17310.5|17345.5|17315.5|17340.5|17310.5|3
1608172320000|2020-12-17 02:32:00|17340|17310|17340.5|17310.5|17340.5|17310.5|17337.5|17307.5|5
1608172330000|2020-12-17 02:32:10|17342.5|17312.5|17343.5|17313.5|17345.5|17315.5|17342.5|17312.5|3
1608172340000|2020-12-17 02:32:20|17340.5|17310.5|17340|17310|17340.5|17310.5|17340|17310|2
1608172350000|2020-12-17 02:32:30|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1608172360000|2020-12-17 02:32:40|17340|17310|17340|17310|17340|17310|17340|17310|1
1608172370000|2020-12-17 02:32:50|17340.5|17310.5|17343.5|17313.5|17343.5|17313.5|17340.5|17310.5|2
1608172380000|2020-12-17 02:33:00|17345.5|17315.5|17350.5|17320.5|17350.5|17320.5|17345.5|17315.5|2
1608172390000|2020-12-17 02:33:10|17359.5|17329.5|17355.5|17325.5|17359.5|17329.5|17355.5|17325.5|3
1608172400000|2020-12-17 02:33:20|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1608172410000|2020-12-17 02:33:30|17355.5|17325.5|17358|17328|17358|17328|17355|17325|4
1608172420000|2020-12-17 02:33:40|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1608172430000|2020-12-17 02:33:50|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1608172440000|2020-12-17 02:34:00|17367.5|17337.5|17375.5|17345.5|17375.5|17345.5|17367.5|17337.5|3
1608172450000|2020-12-17 02:34:10|17380|17350|17400.5|17370.5|17400.5|17370.5|17380|17350|11
1608172460000|2020-12-17 02:34:20|17410|17380|17400.5|17370.5|17415.5|17385.5|17400.5|17370.5|18
1608172470000|2020-12-17 02:34:30|17402.5|17372.5|17404.5|17374.5|17414.5|17384.5|17400|17370|15
1608172480000|2020-12-17 02:34:40|17400.5|17370.5|17397.5|17367.5|17400.5|17370.5|17397.5|17367.5|7
1608172490000|2020-12-17 02:34:50|17395|17365|17395.5|17365.5|17395.5|17365.5|17392.5|17362.5|4
1608172500000|2020-12-17 02:35:00|17395|17365|17390|17360|17395|17365|17390|17360|4
1608172510000|2020-12-17 02:35:10|17385.5|17355.5|17393.5|17363.5|17393.5|17363.5|17385.5|17355.5|4
1608172520000|2020-12-17 02:35:20|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17393|17363|8
1608172530000|2020-12-17 02:35:30|17393.5|17363.5|17395.5|17365.5|17395.5|17365.5|17393|17363|5
1608172540000|2020-12-17 02:35:40|17398|17368|17405.5|17375.5|17405.5|17375.5|17397.5|17367.5|7
1608172550000|2020-12-17 02:35:50|17403|17373|17409.5|17379.5|17409.5|17379.5|17403|17373|8
1608172560000|2020-12-17 02:36:00|17407.5|17377.5|17409.5|17379.5|17409.5|17379.5|17407.5|17377.5|2
1608172570000|2020-12-17 02:36:10|17410.5|17380.5|17410|17380|17410.5|17380.5|17410|17380|2
1608172580000|2020-12-17 02:36:20|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|1
1608172590000|2020-12-17 02:36:30|17412.5|17382.5|17425.5|17395.5|17427.5|17397.5|17412.5|17382.5|8
1608172600000|2020-12-17 02:36:40|17425|17395|17422.5|17392.5|17425|17395|17422.5|17392.5|3
1608172610000|2020-12-17 02:36:50|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17422.5|17392.5|3
1608172620000|2020-12-17 02:37:00|17422.5|17392.5|17418|17388|17422.5|17392.5|17415.5|17385.5|6
1608172630000|2020-12-17 02:37:10|17417.5|17387.5|17420.5|17390.5|17420.5|17390.5|17417.5|17387.5|3
1608172640000|2020-12-17 02:37:20|17420|17390|17417.5|17387.5|17420|17390|17417.5|17387.5|2
1608172650000|2020-12-17 02:37:30|17418.5|17388.5|17427.5|17397.5|17427.5|17397.5|17418.5|17388.5|5
1608172660000|2020-12-17 02:37:40|17430.5|17400.5|17437.5|17407.5|17437.5|17407.5|17428|17398|7
1608172670000|2020-12-17 02:37:50|17432.5|17402.5|17429.5|17399.5|17432.5|17402.5|17429.5|17399.5|3
1608172680000|2020-12-17 02:38:00|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17422.5|17392.5|4
1608172690000|2020-12-17 02:38:10|17428.5|17398.5|17430.5|17400.5|17430.5|17400.5|17428.5|17398.5|2
1608172700000|2020-12-17 02:38:20|17432.5|17402.5|17429.5|17399.5|17432.5|17402.5|17429.5|17399.5|3
1608172720000|2020-12-17 02:38:40|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1608172730000|2020-12-17 02:38:50|17425|17395|17422.5|17392.5|17425|17395|17422.5|17392.5|2
1608172740000|2020-12-17 02:39:00|17425|17395|17427.5|17397.5|17427.5|17397.5|17425|17395|2
1608172760000|2020-12-17 02:39:20|17425|17395|17420.5|17390.5|17425|17395|17420.5|17390.5|3
1608172770000|2020-12-17 02:39:30|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1608172780000|2020-12-17 02:39:40|17420|17390|17419.5|17389.5|17420|17390|17419.5|17389.5|2
1608172790000|2020-12-17 02:39:50|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1608172800000|2020-12-17 02:40:00|17420|17390|17420|17390|17420|17390|17420|17390|1
1608172810000|2020-12-17 02:40:10|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1608172830000|2020-12-17 02:40:30|17417|17387|17415.5|17385.5|17419.5|17389.5|17412.5|17382.5|6
1608172840000|2020-12-17 02:40:40|17418|17388|17418|17388|17418|17388|17418|17388|1
1608172850000|2020-12-17 02:40:50|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1608172860000|2020-12-17 02:41:00|17422.5|17392.5|17427.5|17397.5|17427.5|17397.5|17422.5|17392.5|3
1608172880000|2020-12-17 02:41:20|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|1
1608172890000|2020-12-17 02:41:30|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1608172910000|2020-12-17 02:41:50|17425.5|17395.5|17424.5|17394.5|17425.5|17395.5|17424.5|17394.5|2
1608172920000|2020-12-17 02:42:00|17427|17397|17429.5|17399.5|17429.5|17399.5|17427|17397|3
1608172930000|2020-12-17 02:42:10|17430.5|17400.5|17427.5|17397.5|17430.5|17400.5|17427.5|17397.5|2
1608172960000|2020-12-17 02:42:40|17425|17395|17422.5|17392.5|17425|17395|17422.5|17392.5|2
1608172980000|2020-12-17 02:43:00|17424.5|17394.5|17424.5|17394.5|17425.5|17395.5|17424.5|17394.5|3
1608172990000|2020-12-17 02:43:10|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17424.5|17394.5|3
1608173000000|2020-12-17 02:43:20|17427.5|17397.5|17425.5|17395.5|17427.5|17397.5|17425.5|17395.5|2
1608173010000|2020-12-17 02:43:30|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|1
1608173020000|2020-12-17 02:43:40|17422.5|17392.5|17420|17390|17422.5|17392.5|17420|17390|2
1608173040000|2020-12-17 02:44:00|17422.5|17392.5|17424.5|17394.5|17424.5|17394.5|17422.5|17392.5|2
1608173060000|2020-12-17 02:44:20|17422.5|17392.5|17420.5|17390.5|17422.5|17392.5|17420.5|17390.5|2
1608173070000|2020-12-17 02:44:30|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|1
1608173080000|2020-12-17 02:44:40|17425|17395|17425.5|17395.5|17425.5|17395.5|17425|17395|2
1608173090000|2020-12-17 02:44:50|17428.5|17398.5|17430|17400|17430.5|17400.5|17427.5|17397.5|4
1608173110000|2020-12-17 02:45:10|17429.5|17399.5|17427.5|17397.5|17429.5|17399.5|17427.5|17397.5|2
1608173130000|2020-12-17 02:45:30|17430.5|17400.5|17435.5|17405.5|17435.5|17405.5|17430.5|17400.5|3
1608173160000|2020-12-17 02:46:00|17437.5|17407.5|17435.5|17405.5|17437.5|17407.5|17435.5|17405.5|2
1608173190000|2020-12-17 02:46:30|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|1
1608173200000|2020-12-17 02:46:40|17435.5|17405.5|17433.5|17403.5|17435.5|17405.5|17433.5|17403.5|2
1608173210000|2020-12-17 02:46:50|17431|17401|17431|17401|17431|17401|17431|17401|1
1608173220000|2020-12-17 02:47:00|17433|17403|17437.5|17407.5|17437.5|17407.5|17433|17403|2
1608173300000|2020-12-17 02:48:20|17438|17408|17438|17408|17438|17408|17438|17408|1
1608173310000|2020-12-17 02:48:30|17438.5|17408.5|17443|17413|17443|17413|17438.5|17408.5|3
1608173320000|2020-12-17 02:48:40|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608173340000|2020-12-17 02:49:00|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|1
1608173360000|2020-12-17 02:49:20|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608173370000|2020-12-17 02:49:30|17442.5|17412.5|17445.5|17415.5|17447.5|17417.5|17442.5|17412.5|5
1608173380000|2020-12-17 02:49:40|17445|17415|17435.5|17405.5|17445|17415|17435.5|17405.5|9
1608173390000|2020-12-17 02:49:50|17438.5|17408.5|17437.5|17407.5|17438.5|17408.5|17436|17406|4
1608173400000|2020-12-17 02:50:00|17447.5|17417.5|17440.5|17410.5|17447.5|17417.5|17440.5|17410.5|2
1608173410000|2020-12-17 02:50:10|17438.5|17408.5|17440.5|17410.5|17440.5|17410.5|17438.5|17408.5|2
1608173440000|2020-12-17 02:50:40|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|1
1608173450000|2020-12-17 02:50:50|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608173460000|2020-12-17 02:51:00|17442.5|17412.5|17455.5|17425.5|17455.5|17425.5|17442.5|17412.5|7
1608173470000|2020-12-17 02:51:10|17454.5|17424.5|17450|17420|17454.5|17424.5|17450|17420|3
1608173480000|2020-12-17 02:51:20|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|1
1608173490000|2020-12-17 02:51:30|17445|17415|17445.5|17415.5|17445.5|17415.5|17440.5|17410.5|5
1608173500000|2020-12-17 02:51:40|17448|17418|17451|17421|17451|17421|17448|17418|2
1608173510000|2020-12-17 02:51:50|17448.5|17418.5|17439.5|17409.5|17448.5|17418.5|17439.5|17409.5|3
1608173520000|2020-12-17 02:52:00|17437.5|17407.5|17437.5|17407.5|17439.5|17409.5|17434.5|17404.5|7
1608173530000|2020-12-17 02:52:10|17437|17407|17430.5|17400.5|17437|17407|17427.5|17397.5|5
1608173540000|2020-12-17 02:52:20|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1608173550000|2020-12-17 02:52:30|17435.5|17405.5|17437.5|17407.5|17437.5|17407.5|17435.5|17405.5|2
1608173570000|2020-12-17 02:52:50|17435.5|17405.5|17434.5|17404.5|17435.5|17405.5|17434.5|17404.5|2
1608173590000|2020-12-17 02:53:10|17435.5|17405.5|17437.5|17407.5|17437.5|17407.5|17433.5|17403.5|4
1608173600000|2020-12-17 02:53:20|17438|17408|17437.5|17407.5|17438|17408|17437.5|17407.5|2
1608173630000|2020-12-17 02:53:50|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|1
1608173640000|2020-12-17 02:54:00|17438|17408|17440.5|17410.5|17440.5|17410.5|17438|17408|2
1608173650000|2020-12-17 02:54:10|17438|17408|17440.5|17410.5|17440.5|17410.5|17438|17408|2
1608173660000|2020-12-17 02:54:20|17438|17408|17438|17408|17438|17408|17438|17408|1
1608173670000|2020-12-17 02:54:30|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608173680000|2020-12-17 02:54:40|17442.5|17412.5|17444.5|17414.5|17445.5|17415.5|17442.5|17412.5|3
1608173690000|2020-12-17 02:54:50|17445.5|17415.5|17445.5|17415.5|17447.5|17417.5|17445.5|17415.5|3
1608173710000|2020-12-17 02:55:10|17443.5|17413.5|17445.5|17415.5|17445.5|17415.5|17442.5|17412.5|6
1608173720000|2020-12-17 02:55:20|17443.5|17413.5|17440.5|17410.5|17443.5|17413.5|17440.5|17410.5|2
1608173730000|2020-12-17 02:55:30|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|1
1608173740000|2020-12-17 02:55:40|17443.5|17413.5|17445.5|17415.5|17445.5|17415.5|17443.5|17413.5|2
1608173760000|2020-12-17 02:56:00|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|1
1608173780000|2020-12-17 02:56:20|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608173810000|2020-12-17 02:56:50|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|1
1608173830000|2020-12-17 02:57:10|17445|17415|17445.5|17415.5|17445.5|17415.5|17445|17415|2
1608173840000|2020-12-17 02:57:20|17447.5|17417.5|17445.5|17415.5|17447.5|17417.5|17445.5|17415.5|2
1608173860000|2020-12-17 02:57:40|17447.5|17417.5|17449.5|17419.5|17449.5|17419.5|17447.5|17417.5|2
1608173870000|2020-12-17 02:57:50|17450.5|17420.5|17452.5|17422.5|17452.5|17422.5|17450.5|17420.5|2
1608173880000|2020-12-17 02:58:00|17453.5|17423.5|17453.5|17423.5|17453.5|17423.5|17453.5|17423.5|1
1608173930000|2020-12-17 02:58:50|17452.5|17422.5|17450.5|17420.5|17452.5|17422.5|17450.5|17420.5|2
1608173970000|2020-12-17 02:59:30|17448|17418|17448|17418|17448|17418|17448|17418|1
1608173980000|2020-12-17 02:59:40|17450|17420|17450|17420|17450|17420|17450|17420|1
1608173990000|2020-12-17 02:59:50|17447.5|17417.5|17450|17420|17450|17420|17447.5|17417.5|2
1608174000000|2020-12-17 03:00:00|17450.5|17420.5|17452.5|17422.5|17452.5|17422.5|17450.5|17420.5|2
1608174020000|2020-12-17 03:00:20|17450|17420|17450|17420|17450|17420|17450|17420|1
1608174030000|2020-12-17 03:00:30|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|1
1608174040000|2020-12-17 03:00:40|17445.5|17415.5|17447.5|17417.5|17447.5|17417.5|17445.5|17415.5|2
1608174050000|2020-12-17 03:00:50|17448|17418|17447.5|17417.5|17448|17418|17447.5|17417.5|2
1608174060000|2020-12-17 03:01:00|17445.5|17415.5|17447.5|17417.5|17447.5|17417.5|17445.5|17415.5|2
1608174070000|2020-12-17 03:01:10|17450.5|17420.5|17450.5|17420.5|17455|17425|17450.5|17420.5|4
1608174080000|2020-12-17 03:01:20|17448.5|17418.5|17442.5|17412.5|17448.5|17418.5|17440.5|17410.5|5
1608174090000|2020-12-17 03:01:30|17440.5|17410.5|17442.5|17412.5|17442.5|17412.5|17440.5|17410.5|4
1608174100000|2020-12-17 03:01:40|17440.5|17410.5|17437|17407|17440.5|17410.5|17430.5|17400.5|7
1608174110000|2020-12-17 03:01:50|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|17432.5|17402.5|3
1608174120000|2020-12-17 03:02:00|17435.5|17405.5|17437.5|17407.5|17437.5|17407.5|17435.5|17405.5|2
1608174130000|2020-12-17 03:02:10|17436.5|17406.5|17432.5|17402.5|17436.5|17406.5|17432.5|17402.5|3
1608174140000|2020-12-17 03:02:20|17432|17402|17430.5|17400.5|17432|17402|17429.5|17399.5|3
1608174150000|2020-12-17 03:02:30|17429.5|17399.5|17429.5|17399.5|17429.5|17399.5|17429.5|17399.5|1
1608174170000|2020-12-17 03:02:50|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1608174180000|2020-12-17 03:03:00|17430.5|17400.5|17430|17400|17430.5|17400.5|17430|17400|2
1608174190000|2020-12-17 03:03:10|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1608174200000|2020-12-17 03:03:20|17427|17397|17427.5|17397.5|17427.5|17397.5|17427|17397|2
1608174230000|2020-12-17 03:03:50|17428|17398|17428|17398|17428|17398|17428|17398|1
1608174240000|2020-12-17 03:04:00|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|1
1608174250000|2020-12-17 03:04:10|17432.5|17402.5|17437.5|17407.5|17437.5|17407.5|17432.5|17402.5|2
1608174260000|2020-12-17 03:04:20|17435|17405|17435|17405|17435|17405|17435|17405|1
1608174270000|2020-12-17 03:04:30|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17430|17400|5
1608174280000|2020-12-17 03:04:40|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|1
1608174290000|2020-12-17 03:04:50|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17431.5|17401.5|3
1608174300000|2020-12-17 03:05:00|17431.5|17401.5|17434.5|17404.5|17434.5|17404.5|17431.5|17401.5|3
1608174310000|2020-12-17 03:05:10|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1608174320000|2020-12-17 03:05:20|17429.5|17399.5|17427.5|17397.5|17429.5|17399.5|17427.5|17397.5|2
1608174340000|2020-12-17 03:05:40|17428.5|17398.5|17428.5|17398.5|17428.5|17398.5|17428.5|17398.5|1
1608174370000|2020-12-17 03:06:10|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1608174390000|2020-12-17 03:06:30|17427|17397|17420.5|17390.5|17427|17397|17420.5|17390.5|4
1608174400000|2020-12-17 03:06:40|17422.5|17392.5|17420|17390|17422.5|17392.5|17420|17390|2
1608174410000|2020-12-17 03:06:50|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1608174420000|2020-12-17 03:07:00|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1608174440000|2020-12-17 03:07:20|17417.5|17387.5|17417|17387|17417.5|17387.5|17417|17387|2
1608174450000|2020-12-17 03:07:30|17414.5|17384.5|17417.5|17387.5|17417.5|17387.5|17414.5|17384.5|3
1608174460000|2020-12-17 03:07:40|17414.5|17384.5|17409.5|17379.5|17414.5|17384.5|17409.5|17379.5|3
1608174470000|2020-12-17 03:07:50|17410.5|17380.5|17404.5|17374.5|17410.5|17380.5|17404.5|17374.5|5
1608174480000|2020-12-17 03:08:00|17405|17375|17405.5|17375.5|17405.5|17375.5|17405|17375|2
1608174490000|2020-12-17 03:08:10|17406|17376|17415.5|17385.5|17418|17388|17406|17376|5
1608174500000|2020-12-17 03:08:20|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|1
1608174530000|2020-12-17 03:08:50|17415.5|17385.5|17418|17388|17418|17388|17415.5|17385.5|2
1608174550000|2020-12-17 03:09:10|17420.5|17390.5|17423.5|17393.5|17423.5|17393.5|17420.5|17390.5|2
1608174560000|2020-12-17 03:09:20|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|1
1608174590000|2020-12-17 03:09:50|17420|17390|17418|17388|17420|17390|17418|17388|2
1608174600000|2020-12-17 03:10:00|17417.5|17387.5|17422.5|17392.5|17422.5|17392.5|17417.5|17387.5|3
1608174610000|2020-12-17 03:10:10|17422|17392|17422.5|17392.5|17422.5|17392.5|17422|17392|2
1608174620000|2020-12-17 03:10:20|17426.5|17396.5|17422.5|17392.5|17426.5|17396.5|17422.5|17392.5|2
1608174630000|2020-12-17 03:10:30|17425|17395|17422.5|17392.5|17425|17395|17422.5|17392.5|3
1608174640000|2020-12-17 03:10:40|17425|17395|17425.5|17395.5|17425.5|17395.5|17425|17395|2
1608174650000|2020-12-17 03:10:50|17425|17395|17425|17395|17425.5|17395.5|17425|17395|3
1608174660000|2020-12-17 03:11:00|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1608174670000|2020-12-17 03:11:10|17428|17398|17433|17403|17433|17403|17427.5|17397.5|4
1608174690000|2020-12-17 03:11:30|17432.5|17402.5|17432|17402|17432.5|17402.5|17432|17402|2
1608174700000|2020-12-17 03:11:40|17432.5|17402.5|17433|17403|17433|17403|17432.5|17402.5|2
1608174720000|2020-12-17 03:12:00|17432.5|17402.5|17435|17405|17435.5|17405.5|17432.5|17402.5|4
1608174730000|2020-12-17 03:12:10|17432.5|17402.5|17435|17405|17435|17405|17432.5|17402.5|2
1608174750000|2020-12-17 03:12:30|17435.5|17405.5|17440|17410|17440|17410|17435.5|17405.5|2
1608174760000|2020-12-17 03:12:40|17442.5|17412.5|17442.5|17412.5|17444.5|17414.5|17442.5|17412.5|3
1608174770000|2020-12-17 03:12:50|17439.5|17409.5|17440|17410|17440|17410|17437.5|17407.5|3
1608174790000|2020-12-17 03:13:10|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|1
1608174800000|2020-12-17 03:13:20|17435|17405|17435|17405|17435.5|17405.5|17432.5|17402.5|5
1608174870000|2020-12-17 03:14:30|17435.5|17405.5|17440.5|17410.5|17442.5|17412.5|17435.5|17405.5|5
1608174880000|2020-12-17 03:14:40|17440|17410|17440|17410|17440|17410|17440|17410|1
1608174900000|2020-12-17 03:15:00|17442.5|17412.5|17444.5|17414.5|17450.5|17420.5|17442.5|17412.5|13
1608174920000|2020-12-17 03:15:20|17442.5|17412.5|17440|17410|17442.5|17412.5|17440|17410|2
1608174930000|2020-12-17 03:15:30|17442.5|17412.5|17440|17410|17445|17415|17440|17410|6
1608174940000|2020-12-17 03:15:40|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|1
1608174950000|2020-12-17 03:15:50|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|1
1608174960000|2020-12-17 03:16:00|17440|17410|17440|17410|17440|17410|17440|17410|1
1608174980000|2020-12-17 03:16:20|17440.5|17410.5|17442.5|17412.5|17442.5|17412.5|17440.5|17410.5|2
1608175000000|2020-12-17 03:16:40|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608175010000|2020-12-17 03:16:50|17442.5|17412.5|17440.5|17410.5|17442.5|17412.5|17440.5|17410.5|2
1608175030000|2020-12-17 03:17:10|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|1
1608175040000|2020-12-17 03:17:20|17437.5|17407.5|17435.5|17405.5|17437.5|17407.5|17430.5|17400.5|9
1608175050000|2020-12-17 03:17:30|17437.5|17407.5|17442.5|17412.5|17442.5|17412.5|17437.5|17407.5|4
1608175070000|2020-12-17 03:17:50|17443.5|17413.5|17449.5|17419.5|17449.5|17419.5|17443.5|17413.5|3
1608175080000|2020-12-17 03:18:00|17447.5|17417.5|17450.5|17420.5|17450.5|17420.5|17447.5|17417.5|7
1608175090000|2020-12-17 03:18:10|17448|17418|17460.5|17430.5|17461|17431|17448|17418|8
1608175100000|2020-12-17 03:18:20|17462.5|17432.5|17460.5|17430.5|17462.5|17432.5|17460.5|17430.5|2
1608175110000|2020-12-17 03:18:30|17462.5|17432.5|17460.5|17430.5|17462.5|17432.5|17460.5|17430.5|2
1608175120000|2020-12-17 03:18:40|17462.5|17432.5|17460.5|17430.5|17462.5|17432.5|17460.5|17430.5|2
1608175130000|2020-12-17 03:18:50|17462.5|17432.5|17460.5|17430.5|17462.5|17432.5|17460.5|17430.5|4
1608175140000|2020-12-17 03:19:00|17457.5|17427.5|17457.5|17427.5|17457.5|17427.5|17457.5|17427.5|1
1608175150000|2020-12-17 03:19:10|17455.5|17425.5|17457.5|17427.5|17457.5|17427.5|17455.5|17425.5|2
1608175160000|2020-12-17 03:19:20|17460.5|17430.5|17460.5|17430.5|17460.5|17430.5|17460.5|17430.5|1
1608175170000|2020-12-17 03:19:30|17462.5|17432.5|17463.5|17433.5|17463.5|17433.5|17460.5|17430.5|4
1608175180000|2020-12-17 03:19:40|17462.5|17432.5|17462.5|17432.5|17473.5|17443.5|17462.5|17432.5|13
1608175190000|2020-12-17 03:19:50|17464.5|17434.5|17465.5|17435.5|17465.5|17435.5|17464.5|17434.5|2
1608175200000|2020-12-17 03:20:00|17464.5|17434.5|17462.5|17432.5|17464.5|17434.5|17462.5|17432.5|2
1608175220000|2020-12-17 03:20:20|17462|17432|17459.5|17429.5|17462.5|17432.5|17459.5|17429.5|4
1608175230000|2020-12-17 03:20:30|17462.5|17432.5|17459.5|17429.5|17462.5|17432.5|17459.5|17429.5|2
1608175240000|2020-12-17 03:20:40|17462.5|17432.5|17462.5|17432.5|17462.5|17432.5|17462.5|17432.5|1
1608175260000|2020-12-17 03:21:00|17463|17433|17463|17433|17463|17433|17463|17433|1
1608175270000|2020-12-17 03:21:10|17465.5|17435.5|17462.5|17432.5|17465.5|17435.5|17462.5|17432.5|2
1608175280000|2020-12-17 03:21:20|17460|17430|17459.5|17429.5|17460|17430|17459.5|17429.5|2
1608175320000|2020-12-17 03:22:00|17462.5|17432.5|17460|17430|17462.5|17432.5|17460|17430|2
1608175370000|2020-12-17 03:22:50|17462.5|17432.5|17462.5|17432.5|17464.5|17434.5|17462.5|17432.5|5
1608175400000|2020-12-17 03:23:20|17459.5|17429.5|17457.5|17427.5|17459.5|17429.5|17457.5|17427.5|2
1608175440000|2020-12-17 03:24:00|17455|17425|17452.5|17422.5|17455|17425|17449.5|17419.5|3
1608175460000|2020-12-17 03:24:20|17449.5|17419.5|17452.5|17422.5|17452.5|17422.5|17449.5|17419.5|8
1608175470000|2020-12-17 03:24:30|17452|17422|17440|17410|17452|17422|17440|17410|4
1608175490000|2020-12-17 03:24:50|17437.5|17407.5|17439.5|17409.5|17439.5|17409.5|17437.5|17407.5|2
1608175500000|2020-12-17 03:25:00|17440.5|17410.5|17443|17413|17447.5|17417.5|17440.5|17410.5|8
1608175510000|2020-12-17 03:25:10|17445.5|17415.5|17445.5|17415.5|17447.5|17417.5|17442.5|17412.5|6
1608175520000|2020-12-17 03:25:20|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|1
1608175560000|2020-12-17 03:26:00|17450|17420|17450|17420|17450|17420|17450|17420|1
1608175570000|2020-12-17 03:26:10|17450.5|17420.5|17452.5|17422.5|17452.5|17422.5|17450.5|17420.5|2
1608175620000|2020-12-17 03:27:00|17450.5|17420.5|17450.5|17420.5|17450.5|17420.5|17450.5|17420.5|1
1608175630000|2020-12-17 03:27:10|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|1
1608175640000|2020-12-17 03:27:20|17447.5|17417.5|17442.5|17412.5|17447.5|17417.5|17442.5|17412.5|2
1608175650000|2020-12-17 03:27:30|17442|17412|17442|17412|17442|17412|17442|17412|1
1608175710000|2020-12-17 03:28:30|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|1
1608175740000|2020-12-17 03:29:00|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|1
1608175750000|2020-12-17 03:29:10|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|1
1608175760000|2020-12-17 03:29:20|17440.5|17410.5|17442|17412|17446.5|17416.5|17440.5|17410.5|3
1608175770000|2020-12-17 03:29:30|17442.5|17412.5|17442.5|17412.5|17447.5|17417.5|17442.5|17412.5|3
1608175820000|2020-12-17 03:30:20|17442|17412|17442|17412|17442|17412|17442|17412|1
1608175850000|2020-12-17 03:30:50|17444.5|17414.5|17452.5|17422.5|17452.5|17422.5|17444.5|17414.5|4
1608175860000|2020-12-17 03:31:00|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|1
1608175870000|2020-12-17 03:31:10|17460|17430|17460|17430|17460|17430|17460|17430|1
1608175880000|2020-12-17 03:31:20|17462|17432|17462|17432|17462|17432|17462|17432|1
1608175890000|2020-12-17 03:31:30|17464.5|17434.5|17459.5|17429.5|17464.5|17434.5|17459.5|17429.5|2
1608175900000|2020-12-17 03:31:40|17462|17432|17462|17432|17462|17432|17462|17432|1
1608175910000|2020-12-17 03:31:50|17465|17435|17467.5|17437.5|17471.5|17441.5|17465|17435|4
1608175930000|2020-12-17 03:32:10|17465.5|17435.5|17457.5|17427.5|17465.5|17435.5|17457.5|17427.5|2
1608175940000|2020-12-17 03:32:20|17464.5|17434.5|17469.5|17439.5|17469.5|17439.5|17464.5|17434.5|3
1608175950000|2020-12-17 03:32:30|17467.5|17437.5|17469.5|17439.5|17471.5|17441.5|17467.5|17437.5|3
1608175960000|2020-12-17 03:32:40|17470.5|17440.5|17470.5|17440.5|17475|17445|17470.5|17440.5|3
1608175980000|2020-12-17 03:33:00|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608176040000|2020-12-17 03:34:00|17467.5|17437.5|17454.5|17424.5|17467.5|17437.5|17454.5|17424.5|2
1608176050000|2020-12-17 03:34:10|17459.5|17429.5|17460|17430|17460|17430|17459.5|17429.5|2
1608176070000|2020-12-17 03:34:30|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|1
1608176140000|2020-12-17 03:35:40|17462.5|17432.5|17459.5|17429.5|17462.5|17432.5|17459.5|17429.5|2
1608176180000|2020-12-17 03:36:20|17455.5|17425.5|17453|17423|17455.5|17425.5|17453|17423|2
1608176210000|2020-12-17 03:36:50|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|1
1608176220000|2020-12-17 03:37:00|17457.5|17427.5|17460.5|17430.5|17460.5|17430.5|17457.5|17427.5|2
1608176350000|2020-12-17 03:39:10|17462.5|17432.5|17469.5|17439.5|17469.5|17439.5|17462.5|17432.5|3
1608176410000|2020-12-17 03:40:10|17467.5|17437.5|17467.5|17437.5|17471.5|17441.5|17467.5|17437.5|3
1608176430000|2020-12-17 03:40:30|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608176500000|2020-12-17 03:41:40|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|1
1608176650000|2020-12-17 03:44:10|17471.5|17441.5|17470.5|17440.5|17471.5|17441.5|17470.5|17440.5|2
1608176700000|2020-12-17 03:45:00|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608176710000|2020-12-17 03:45:10|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|1
1608176750000|2020-12-17 03:45:50|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608177030000|2020-12-17 03:50:30|17470|17440|17470|17440|17470|17440|17470|17440|1
1608177070000|2020-12-17 03:51:10|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608177210000|2020-12-17 03:53:30|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|1
1608177220000|2020-12-17 03:53:40|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608177260000|2020-12-17 03:54:20|17472|17442|17472|17442|17472|17442|17472|17442|1
1608177270000|2020-12-17 03:54:30|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608177360000|2020-12-17 03:56:00|17472|17442|17472|17442|17472|17442|17472|17442|1
1608177520000|2020-12-17 03:58:40|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608177540000|2020-12-17 03:59:00|17472|17442|17469.5|17439.5|17472|17442|17469.5|17439.5|2
1608177590000|2020-12-17 03:59:50|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608177760000|2020-12-17 04:02:40|17472|17442|17472|17442|17472|17442|17472|17442|1
1608177920000|2020-12-17 04:05:20|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608177980000|2020-12-17 04:06:20|17472|17442|17472|17442|17472|17442|17472|17442|1
1608178520000|2020-12-17 04:15:20|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608179060000|2020-12-17 04:24:20|17472|17442|17477.5|17447.5|17477.5|17447.5|17472|17442|2
1608179110000|2020-12-17 04:25:10|17477|17447|17477|17447|17477|17447|17477|17447|1
1608179190000|2020-12-17 04:26:30|17475|17445|17469.5|17439.5|17475|17445|17469.5|17439.5|2
1608179340000|2020-12-17 04:29:00|17472|17442|17469.5|17439.5|17472|17442|17469.5|17439.5|2
1608179540000|2020-12-17 04:32:20|17472|17442|17472|17442|17472|17442|17472|17442|1
1608179550000|2020-12-17 04:32:30|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608179560000|2020-12-17 04:32:40|17470.5|17440.5|17477.5|17447.5|17477.5|17447.5|17470.5|17440.5|3
1608179580000|2020-12-17 04:33:00|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|1
1608179910000|2020-12-17 04:38:30|17467|17437|17467|17437|17467|17437|17467|17437|1
1608180400000|2020-12-17 04:46:40|17467.5|17437.5|17477|17447|17477|17447|17467.5|17437.5|3
1608180410000|2020-12-17 04:46:50|17479.5|17449.5|17477.5|17447.5|17479.5|17449.5|17477.5|17447.5|2
1608180510000|2020-12-17 04:48:30|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|1
1608180520000|2020-12-17 04:48:40|17480|17450|17480|17450|17480|17450|17480|17450|1
1608180570000|2020-12-17 04:49:30|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1608180640000|2020-12-17 04:50:40|17483|17453|17485|17455|17485|17455|17483|17453|2
1608180680000|2020-12-17 04:51:20|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1608180690000|2020-12-17 04:51:30|17489.5|17459.5|17487.5|17457.5|17489.5|17459.5|17487.5|17457.5|2
1608180730000|2020-12-17 04:52:10|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1608180860000|2020-12-17 04:54:20|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1608181180000|2020-12-17 04:59:40|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1608181200000|2020-12-17 05:00:00|17487.5|17457.5|17487.5|17457.5|17489.5|17459.5|17487.5|17457.5|3
1608181240000|2020-12-17 05:00:40|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1608181270000|2020-12-17 05:01:10|17483.5|17453.5|17480.5|17450.5|17483.5|17453.5|17480.5|17450.5|3
1608181280000|2020-12-17 05:01:20|17478|17448|17477.5|17447.5|17478|17448|17477.5|17447.5|2
1608181340000|2020-12-17 05:02:20|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|1
1608181350000|2020-12-17 05:02:30|17480.5|17450.5|17485|17455|17485|17455|17480.5|17450.5|3
1608181420000|2020-12-17 05:03:40|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1608181580000|2020-12-17 05:06:20|17480.5|17450.5|17477.5|17447.5|17480.5|17450.5|17477.5|17447.5|2
1608181620000|2020-12-17 05:07:00|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608181970000|2020-12-17 05:12:50|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|1
1608182010000|2020-12-17 05:13:30|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|1
1608182100000|2020-12-17 05:15:00|17477.5|17447.5|17475.5|17445.5|17477.5|17447.5|17475.5|17445.5|2
1608182120000|2020-12-17 05:15:20|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|1
1608182140000|2020-12-17 05:15:40|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|1
1608182180000|2020-12-17 05:16:20|17475|17445|17475|17445|17475|17445|17475|17445|1
1608182220000|2020-12-17 05:17:00|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|1
1608182250000|2020-12-17 05:17:30|17475|17445|17475|17445|17475|17445|17475|17445|1
1608182280000|2020-12-17 05:18:00|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|1
1608182330000|2020-12-17 05:18:50|17475|17445|17475|17445|17475|17445|17475|17445|1
1608182340000|2020-12-17 05:19:00|17477|17447|17470.5|17440.5|17477|17447|17470.5|17440.5|4
1608182350000|2020-12-17 05:19:10|17472.5|17442.5|17470|17440|17472.5|17442.5|17470|17440|2
1608182390000|2020-12-17 05:19:50|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608182440000|2020-12-17 05:20:40|17470|17440|17470|17440|17470|17440|17470|17440|1
1608182480000|2020-12-17 05:21:20|17472.5|17442.5|17470|17440|17472.5|17442.5|17470|17440|2
1608182510000|2020-12-17 05:21:50|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608182520000|2020-12-17 05:22:00|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|1
1608182530000|2020-12-17 05:22:10|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608182670000|2020-12-17 05:24:30|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|1
1608182780000|2020-12-17 05:26:20|17467.5|17437.5|17469.5|17439.5|17469.5|17439.5|17463.5|17433.5|7
1608182800000|2020-12-17 05:26:40|17470|17440|17470|17440|17470|17440|17470|17440|1
1608182830000|2020-12-17 05:27:10|17472.5|17442.5|17470|17440|17472.5|17442.5|17470|17440|2
1608182890000|2020-12-17 05:28:10|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|1
1608182900000|2020-12-17 05:28:20|17469.5|17439.5|17469.5|17439.5|17470.5|17440.5|17465.5|17435.5|5
1608182910000|2020-12-17 05:28:30|17463.5|17433.5|17462.5|17432.5|17463.5|17433.5|17462.5|17432.5|2
1608182960000|2020-12-17 05:29:20|17460.5|17430.5|17460.5|17430.5|17460.5|17430.5|17460.5|17430.5|1
1608183000000|2020-12-17 05:30:00|17462.5|17432.5|17463.5|17433.5|17465.5|17435.5|17462.5|17432.5|5
1608183010000|2020-12-17 05:30:10|17470|17440|17484.5|17454.5|17484.5|17454.5|17470|17440|9
1608183020000|2020-12-17 05:30:20|17485|17455|17484.5|17454.5|17489.5|17459.5|17484.5|17454.5|5
1608183030000|2020-12-17 05:30:30|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1608183040000|2020-12-17 05:30:40|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|1
1608183050000|2020-12-17 05:30:50|17487.5|17457.5|17484.5|17454.5|17489.5|17459.5|17484.5|17454.5|5
1608183060000|2020-12-17 05:31:00|17487.5|17457.5|17485|17455|17490|17460|17485|17455|6
1608183070000|2020-12-17 05:31:10|17487.5|17457.5|17489.5|17459.5|17489.5|17459.5|17487.5|17457.5|2
1608183080000|2020-12-17 05:31:20|17487.5|17457.5|17489.5|17459.5|17489.5|17459.5|17483.5|17453.5|4
1608183090000|2020-12-17 05:31:30|17490|17460|17490|17460|17490|17460|17490|17460|1
1608183100000|2020-12-17 05:31:40|17492.5|17462.5|17490.5|17460.5|17494.5|17464.5|17490.5|17460.5|4
1608183110000|2020-12-17 05:31:50|17490|17460|17490.5|17460.5|17492.5|17462.5|17490|17460|4
1608183120000|2020-12-17 05:32:00|17492.5|17462.5|17492.5|17462.5|17495|17465|17490.5|17460.5|5
1608183130000|2020-12-17 05:32:10|17490|17460|17489.5|17459.5|17490|17460|17487.5|17457.5|3
1608183140000|2020-12-17 05:32:20|17490.5|17460.5|17487.5|17457.5|17490.5|17460.5|17487.5|17457.5|3
1608183150000|2020-12-17 05:32:30|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1608183160000|2020-12-17 05:32:40|17490|17460|17487.5|17457.5|17490|17460|17487.5|17457.5|3
1608183170000|2020-12-17 05:32:50|17485.5|17455.5|17487.5|17457.5|17487.5|17457.5|17485.5|17455.5|2
1608183180000|2020-12-17 05:33:00|17489.5|17459.5|17492.5|17462.5|17492.5|17462.5|17489.5|17459.5|4
1608183190000|2020-12-17 05:33:10|17495|17465|17492.5|17462.5|17495|17465|17492.5|17462.5|2
1608183210000|2020-12-17 05:33:30|17495|17465|17494.5|17464.5|17495|17465|17492.5|17462.5|3
1608183220000|2020-12-17 05:33:40|17492.5|17462.5|17495|17465|17495|17465|17492.5|17462.5|4
1608183230000|2020-12-17 05:33:50|17497.5|17467.5|17499.5|17469.5|17499.5|17469.5|17497.5|17467.5|2
1608183240000|2020-12-17 05:34:00|17497.5|17467.5|17492.5|17462.5|17497.5|17467.5|17492.5|17462.5|3
1608183250000|2020-12-17 05:34:10|17492|17462|17492|17462|17492|17462|17492|17462|1
1608183260000|2020-12-17 05:34:20|17492.5|17462.5|17492|17462|17492.5|17462.5|17489.5|17459.5|4
1608183280000|2020-12-17 05:34:40|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1608183300000|2020-12-17 05:35:00|17492|17462|17492.5|17462.5|17492.5|17462.5|17492|17462|2
1608183320000|2020-12-17 05:35:20|17494.5|17464.5|17492.5|17462.5|17494.5|17464.5|17492.5|17462.5|2
1608183330000|2020-12-17 05:35:30|17495.5|17465.5|17499.5|17469.5|17499.5|17469.5|17495.5|17465.5|3
1608183340000|2020-12-17 05:35:40|17497.5|17467.5|17497.5|17467.5|17499.5|17469.5|17497.5|17467.5|3
1608183350000|2020-12-17 05:35:50|17495|17465|17497.5|17467.5|17497.5|17467.5|17495|17465|2
1608183360000|2020-12-17 05:36:00|17495|17465|17495.5|17465.5|17497.5|17467.5|17495|17465|3
1608183370000|2020-12-17 05:36:10|17497.5|17467.5|17499.5|17469.5|17499.5|17469.5|17497.5|17467.5|2
1608183380000|2020-12-17 05:36:20|17497.5|17467.5|17495.5|17465.5|17497.5|17467.5|17492.5|17462.5|7
1608183390000|2020-12-17 05:36:30|17492.5|17462.5|17494.5|17464.5|17494.5|17464.5|17492.5|17462.5|2
1608183400000|2020-12-17 05:36:40|17492.5|17462.5|17499.5|17469.5|17499.5|17469.5|17492.5|17462.5|5
1608183410000|2020-12-17 05:36:50|17497.5|17467.5|17499.5|17469.5|17502|17472|17497.5|17467.5|4
1608183440000|2020-12-17 05:37:20|17500|17470|17500|17470|17500|17470|17500|17470|1
1608183450000|2020-12-17 05:37:30|17502|17472|17509.5|17479.5|17509.5|17479.5|17502|17472|4
1608183460000|2020-12-17 05:37:40|17507|17477|17502.5|17472.5|17507|17477|17502.5|17472.5|4
1608183470000|2020-12-17 05:37:50|17503|17473|17505|17475|17505|17475|17503|17473|2
1608183480000|2020-12-17 05:38:00|17507.5|17477.5|17509.5|17479.5|17509.5|17479.5|17507.5|17477.5|2
1608183490000|2020-12-17 05:38:10|17510|17480|17519.5|17489.5|17520.5|17490.5|17510|17480|6
1608183500000|2020-12-17 05:38:20|17520.5|17490.5|17525.5|17495.5|17525.5|17495.5|17517.5|17487.5|11
1608183510000|2020-12-17 05:38:30|17527.5|17497.5|17527.5|17497.5|17529.5|17499.5|17527.5|17497.5|3
1608183530000|2020-12-17 05:38:50|17527|17497|17517.5|17487.5|17527|17497|17517.5|17487.5|6
1608183540000|2020-12-17 05:39:00|17520|17490|17520.5|17490.5|17520.5|17490.5|17520|17490|2
1608183550000|2020-12-17 05:39:10|17519.5|17489.5|17517.5|17487.5|17520|17490|17517.5|17487.5|5
1608183560000|2020-12-17 05:39:20|17519.5|17489.5|17520.5|17490.5|17520.5|17490.5|17517.5|17487.5|4
1608183570000|2020-12-17 05:39:30|17521|17491|17520.5|17490.5|17523.5|17493.5|17520.5|17490.5|3
1608183580000|2020-12-17 05:39:40|17523|17493|17529.5|17499.5|17529.5|17499.5|17523|17493|3
1608183590000|2020-12-17 05:39:50|17527.5|17497.5|17530|17500|17530|17500|17527.5|17497.5|2
1608183600000|2020-12-17 05:40:00|17530.5|17500.5|17530.5|17500.5|17535|17505|17530.5|17500.5|5
1608183610000|2020-12-17 05:40:10|17530|17500|17525|17495|17530|17500|17525|17495|4
1608183640000|2020-12-17 05:40:40|17524.5|17494.5|17520|17490|17524.5|17494.5|17520|17490|2
1608183650000|2020-12-17 05:40:50|17517.5|17487.5|17520.5|17490.5|17520.5|17490.5|17517.5|17487.5|3
1608183660000|2020-12-17 05:41:00|17518|17488|17515.5|17485.5|17518|17488|17515.5|17485.5|3
1608183670000|2020-12-17 05:41:10|17514.5|17484.5|17510.5|17480.5|17514.5|17484.5|17510.5|17480.5|3
1608183700000|2020-12-17 05:41:40|17512.5|17482.5|17512.5|17482.5|17515|17485|17512.5|17482.5|3
1608183710000|2020-12-17 05:41:50|17510.5|17480.5|17507.5|17477.5|17510.5|17480.5|17507.5|17477.5|3
1608183740000|2020-12-17 05:42:20|17508.5|17478.5|17508|17478|17510.5|17480.5|17508|17478|3
1608183750000|2020-12-17 05:42:30|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|1
1608183760000|2020-12-17 05:42:40|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1608183770000|2020-12-17 05:42:50|17515.5|17485.5|17518|17488|17520|17490|17515.5|17485.5|4
1608183780000|2020-12-17 05:43:00|17517.5|17487.5|17515|17485|17517.5|17487.5|17515|17485|2
1608183790000|2020-12-17 05:43:10|17515.5|17485.5|17517.5|17487.5|17517.5|17487.5|17515.5|17485.5|2
1608183800000|2020-12-17 05:43:20|17517|17487|17517.5|17487.5|17517.5|17487.5|17517|17487|2
1608183860000|2020-12-17 05:44:20|17515|17485|17510|17480|17515|17485|17510|17480|2
1608183870000|2020-12-17 05:44:30|17510.5|17480.5|17515.5|17485.5|17515.5|17485.5|17510.5|17480.5|3
1608183880000|2020-12-17 05:44:40|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|1
1608183910000|2020-12-17 05:45:10|17518|17488|17518|17488|17518|17488|17518|17488|1
1608183920000|2020-12-17 05:45:20|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|1
1608183930000|2020-12-17 05:45:30|17522.5|17492.5|17527.5|17497.5|17527.5|17497.5|17522.5|17492.5|2
1608183970000|2020-12-17 05:46:10|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|1
1608183980000|2020-12-17 05:46:20|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|1
1608183990000|2020-12-17 05:46:30|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|1
1608184000000|2020-12-17 05:46:40|17524.5|17494.5|17524.5|17494.5|17524.5|17494.5|17524.5|17494.5|1
1608184010000|2020-12-17 05:46:50|17522.5|17492.5|17517.5|17487.5|17522.5|17492.5|17517.5|17487.5|2
1608184020000|2020-12-17 05:47:00|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|1
1608184040000|2020-12-17 05:47:20|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|1
1608184050000|2020-12-17 05:47:30|17520.5|17490.5|17520.5|17490.5|17522.5|17492.5|17520.5|17490.5|3
1608184070000|2020-12-17 05:47:50|17520|17490|17517.5|17487.5|17520|17490|17517.5|17487.5|4
1608184080000|2020-12-17 05:48:00|17520|17490|17520.5|17490.5|17522.5|17492.5|17518|17488|5
1608184110000|2020-12-17 05:48:30|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|1
1608184120000|2020-12-17 05:48:40|17520.5|17490.5|17520.5|17490.5|17522.5|17492.5|17520.5|17490.5|5
1608184200000|2020-12-17 05:50:00|17517.5|17487.5|17515.5|17485.5|17520.5|17490.5|17513|17483|8
1608184210000|2020-12-17 05:50:10|17513.5|17483.5|17512.5|17482.5|17513.5|17483.5|17512.5|17482.5|2
1608184220000|2020-12-17 05:50:20|17512|17482|17512|17482|17512|17482|17512|17482|1
1608184230000|2020-12-17 05:50:30|17510|17480|17512.5|17482.5|17512.5|17482.5|17510|17480|2
1608184240000|2020-12-17 05:50:40|17510|17480|17502.5|17472.5|17510|17480|17502.5|17472.5|3
1608184250000|2020-12-17 05:50:50|17500.5|17470.5|17502.5|17472.5|17502.5|17472.5|17500|17470|3
1608184260000|2020-12-17 05:51:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1608184270000|2020-12-17 05:51:10|17497.5|17467.5|17495.5|17465.5|17497.5|17467.5|17490|17460|8
1608184280000|2020-12-17 05:51:20|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|1
1608184290000|2020-12-17 05:51:30|17495.5|17465.5|17499.5|17469.5|17502.5|17472.5|17495.5|17465.5|6
1608184300000|2020-12-17 05:51:40|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608184320000|2020-12-17 05:52:00|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608184330000|2020-12-17 05:52:10|17503|17473|17503|17473|17503|17473|17503|17473|1
1608184350000|2020-12-17 05:52:30|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608184360000|2020-12-17 05:52:40|17500.5|17470.5|17499.5|17469.5|17500.5|17470.5|17499.5|17469.5|2
1608184380000|2020-12-17 05:53:00|17502|17472|17502.5|17472.5|17502.5|17472.5|17502|17472|2
1608184410000|2020-12-17 05:53:30|17503|17473|17503|17473|17503|17473|17503|17473|1
1608184420000|2020-12-17 05:53:40|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608184430000|2020-12-17 05:53:50|17503.5|17473.5|17507.5|17477.5|17507.5|17477.5|17503.5|17473.5|2
1608184440000|2020-12-17 05:54:00|17508.5|17478.5|17512.5|17482.5|17512.5|17482.5|17508.5|17478.5|3
1608184470000|2020-12-17 05:54:30|17513|17483|17513|17483|17513|17483|17513|17483|1
1608184480000|2020-12-17 05:54:40|17515|17485|17512.5|17482.5|17515.5|17485.5|17512.5|17482.5|5
1608184490000|2020-12-17 05:54:50|17510.5|17480.5|17509.5|17479.5|17510.5|17480.5|17509.5|17479.5|2
1608184510000|2020-12-17 05:55:10|17507.5|17477.5|17502.5|17472.5|17507.5|17477.5|17502.5|17472.5|4
1608184520000|2020-12-17 05:55:20|17503.5|17473.5|17502.5|17472.5|17503.5|17473.5|17502.5|17472.5|2
1608184540000|2020-12-17 05:55:40|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608184550000|2020-12-17 05:55:50|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608184570000|2020-12-17 05:56:10|17500.5|17470.5|17502.5|17472.5|17502.5|17472.5|17500.5|17470.5|2
1608184590000|2020-12-17 05:56:30|17500.5|17470.5|17500|17470|17500.5|17470.5|17497.5|17467.5|4
1608184600000|2020-12-17 05:56:40|17497.5|17467.5|17500|17470|17500|17470|17497.5|17467.5|2
1608184610000|2020-12-17 05:56:50|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1608184630000|2020-12-17 05:57:10|17500|17470|17505|17475|17507.5|17477.5|17500|17470|8
1608184640000|2020-12-17 05:57:20|17502.5|17472.5|17500.5|17470.5|17502.5|17472.5|17500.5|17470.5|2
1608184650000|2020-12-17 05:57:30|17499.5|17469.5|17497.5|17467.5|17499.5|17469.5|17497.5|17467.5|2
1608184680000|2020-12-17 05:58:00|17499.5|17469.5|17499.5|17469.5|17499.5|17469.5|17499.5|17469.5|1
1608184690000|2020-12-17 05:58:10|17500|17470|17505.5|17475.5|17505.5|17475.5|17500|17470|5
1608184700000|2020-12-17 05:58:20|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608184710000|2020-12-17 05:58:30|17505.5|17475.5|17503.5|17473.5|17505.5|17475.5|17503.5|17473.5|2
1608184720000|2020-12-17 05:58:40|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17503.5|17473.5|3
1608184730000|2020-12-17 05:58:50|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17505.5|17475.5|3
1608184740000|2020-12-17 05:59:00|17505.5|17475.5|17508|17478|17508|17478|17505.5|17475.5|2
1608184750000|2020-12-17 05:59:10|17510.5|17480.5|17512|17482|17512.5|17482.5|17510.5|17480.5|3
1608184760000|2020-12-17 05:59:20|17510|17480|17503|17473|17510|17480|17503|17473|4
1608184770000|2020-12-17 05:59:30|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608184790000|2020-12-17 05:59:50|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608184800000|2020-12-17 06:00:00|17503.5|17473.5|17503|17473|17503.5|17473.5|17503|17473|2
1608184810000|2020-12-17 06:00:10|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608184820000|2020-12-17 06:00:20|17507.5|17477.5|17512.5|17482.5|17512.5|17482.5|17507.5|17477.5|3
1608184830000|2020-12-17 06:00:30|17513|17483|17517.5|17487.5|17517.5|17487.5|17513|17483|3
1608184840000|2020-12-17 06:00:40|17520|17490|17518|17488|17520.5|17490.5|17518|17488|4
1608184850000|2020-12-17 06:00:50|17517.5|17487.5|17513.5|17483.5|17517.5|17487.5|17513.5|17483.5|2
1608184860000|2020-12-17 06:01:00|17510.5|17480.5|17512.5|17482.5|17512.5|17482.5|17510.5|17480.5|2
1608184870000|2020-12-17 06:01:10|17515.5|17485.5|17517.5|17487.5|17517.5|17487.5|17515.5|17485.5|2
1608184880000|2020-12-17 06:01:20|17515.5|17485.5|17512.5|17482.5|17517.5|17487.5|17512.5|17482.5|7
1608184900000|2020-12-17 06:01:40|17510|17480|17507.5|17477.5|17510|17480|17503.5|17473.5|6
1608184910000|2020-12-17 06:01:50|17505.5|17475.5|17503|17473|17505.5|17475.5|17503|17473|2
1608184920000|2020-12-17 06:02:00|17503.5|17473.5|17497.5|17467.5|17505|17475|17497.5|17467.5|5
1608184940000|2020-12-17 06:02:20|17495.5|17465.5|17485.5|17455.5|17495.5|17465.5|17485.5|17455.5|4
1608184950000|2020-12-17 06:02:30|17488|17458|17490.5|17460.5|17492.5|17462.5|17488|17458|6
1608184960000|2020-12-17 06:02:40|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1608184970000|2020-12-17 06:02:50|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|1
1608184990000|2020-12-17 06:03:10|17489.5|17459.5|17480|17450|17489.5|17459.5|17480|17450|6
1608185000000|2020-12-17 06:03:20|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17477.5|17447.5|6
1608185010000|2020-12-17 06:03:30|17480.5|17450.5|17477.5|17447.5|17480.5|17450.5|17477.5|17447.5|4
1608185020000|2020-12-17 06:03:40|17477|17447|17467.5|17437.5|17477|17447|17467.5|17437.5|5
1608185030000|2020-12-17 06:03:50|17468|17438|17475.5|17445.5|17475.5|17445.5|17468|17438|3
1608185040000|2020-12-17 06:04:00|17474.5|17444.5|17475.5|17445.5|17475.5|17445.5|17474.5|17444.5|2
1608185050000|2020-12-17 06:04:10|17474.5|17444.5|17467.5|17437.5|17474.5|17444.5|17467.5|17437.5|6
1608185060000|2020-12-17 06:04:20|17470|17440|17474.5|17444.5|17474.5|17444.5|17469.5|17439.5|6
1608185080000|2020-12-17 06:04:40|17472.5|17442.5|17469.5|17439.5|17474.5|17444.5|17467.5|17437.5|6
1608185090000|2020-12-17 06:04:50|17468|17438|17465|17435|17468|17438|17465|17435|3
1608185100000|2020-12-17 06:05:00|17464.5|17434.5|17462.5|17432.5|17464.5|17434.5|17457.5|17427.5|5
1608185110000|2020-12-17 06:05:10|17463|17433|17470|17440|17470.5|17440.5|17463|17433|5
1608185120000|2020-12-17 06:05:20|17472.5|17442.5|17477.5|17447.5|17479.5|17449.5|17472.5|17442.5|5
1608185130000|2020-12-17 06:05:30|17479.5|17449.5|17480|17450|17482.5|17452.5|17479.5|17449.5|4
1608185140000|2020-12-17 06:05:40|17477.5|17447.5|17479.5|17449.5|17479.5|17449.5|17477|17447|4
1608185150000|2020-12-17 06:05:50|17480|17450|17482.5|17452.5|17482.5|17452.5|17480|17450|2
1608185170000|2020-12-17 06:06:10|17480|17450|17480|17450|17480|17450|17480|17450|1
1608185180000|2020-12-17 06:06:20|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|1
1608185190000|2020-12-17 06:06:30|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|17477.5|17447.5|5
1608185200000|2020-12-17 06:06:40|17482.5|17452.5|17479.5|17449.5|17484.5|17454.5|17479.5|17449.5|4
1608185210000|2020-12-17 06:06:50|17481.5|17451.5|17484.5|17454.5|17486.5|17456.5|17479.5|17449.5|5
1608185220000|2020-12-17 06:07:00|17482.5|17452.5|17480|17450|17482.5|17452.5|17480|17450|2
1608185230000|2020-12-17 06:07:10|17477.5|17447.5|17477.5|17447.5|17479.5|17449.5|17477.5|17447.5|3
1608185240000|2020-12-17 06:07:20|17475|17445|17481.5|17451.5|17481.5|17451.5|17475|17445|4
1608185250000|2020-12-17 06:07:30|17479.5|17449.5|17482.5|17452.5|17482.5|17452.5|17479.5|17449.5|3
1608185260000|2020-12-17 06:07:40|17480|17450|17480|17450|17480|17450|17480|17450|1
1608185280000|2020-12-17 06:08:00|17479.5|17449.5|17475|17445|17479.5|17449.5|17475|17445|4
1608185290000|2020-12-17 06:08:10|17473.5|17443.5|17470|17440|17473.5|17443.5|17470|17440|4
1608185300000|2020-12-17 06:08:20|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17469.5|17439.5|3
1608185310000|2020-12-17 06:08:30|17473|17443|17473|17443|17473|17443|17473|17443|1
1608185320000|2020-12-17 06:08:40|17470.5|17440.5|17472.5|17442.5|17472.5|17442.5|17470.5|17440.5|2
1608185330000|2020-12-17 06:08:50|17473.5|17443.5|17473.5|17443.5|17479.5|17449.5|17473.5|17443.5|6
1608185340000|2020-12-17 06:09:00|17475.5|17445.5|17479.5|17449.5|17479.5|17449.5|17475.5|17445.5|5
1608185360000|2020-12-17 06:09:20|17477.5|17447.5|17485.5|17455.5|17485.5|17455.5|17477.5|17447.5|7
1608185370000|2020-12-17 06:09:30|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1608185380000|2020-12-17 06:09:40|17488.5|17458.5|17487.5|17457.5|17488.5|17458.5|17485.5|17455.5|4
1608185400000|2020-12-17 06:10:00|17485.5|17455.5|17480.5|17450.5|17485.5|17455.5|17480.5|17450.5|6
1608185410000|2020-12-17 06:10:10|17480|17450|17485|17455|17485|17455|17480|17450|4
1608185430000|2020-12-17 06:10:30|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1608185450000|2020-12-17 06:10:50|17485.5|17455.5|17484.5|17454.5|17485.5|17455.5|17484.5|17454.5|2
1608185470000|2020-12-17 06:11:10|17482.5|17452.5|17480|17450|17482.5|17452.5|17480|17450|2
1608185480000|2020-12-17 06:11:20|17482.5|17452.5|17490.5|17460.5|17490.5|17460.5|17482.5|17452.5|5
1608185490000|2020-12-17 06:11:30|17492.5|17462.5|17495|17465|17495|17465|17492.5|17462.5|6
1608185500000|2020-12-17 06:11:40|17494.5|17464.5|17493.5|17463.5|17494.5|17464.5|17493.5|17463.5|4
1608185510000|2020-12-17 06:11:50|17492.5|17462.5|17489.5|17459.5|17492.5|17462.5|17489.5|17459.5|5
1608185520000|2020-12-17 06:12:00|17487.5|17457.5|17488|17458|17488|17458|17487|17457|4
1608185530000|2020-12-17 06:12:10|17490.5|17460.5|17498|17468|17500.5|17470.5|17490.5|17460.5|6
1608185540000|2020-12-17 06:12:20|17497.5|17467.5|17494.5|17464.5|17497.5|17467.5|17492.5|17462.5|5
1608185550000|2020-12-17 06:12:30|17492.5|17462.5|17494.5|17464.5|17494.5|17464.5|17492.5|17462.5|2
1608185560000|2020-12-17 06:12:40|17495.5|17465.5|17504.5|17474.5|17504.5|17474.5|17495.5|17465.5|6
1608185570000|2020-12-17 06:12:50|17502|17472|17497.5|17467.5|17502|17472|17497.5|17467.5|2
1608185580000|2020-12-17 06:13:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1608185590000|2020-12-17 06:13:10|17502.5|17472.5|17505.5|17475.5|17507.5|17477.5|17502.5|17472.5|6
1608185600000|2020-12-17 06:13:20|17505|17475|17505|17475|17505|17475|17505|17475|1
1608185610000|2020-12-17 06:13:30|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608185630000|2020-12-17 06:13:50|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608185640000|2020-12-17 06:14:00|17499.5|17469.5|17499.5|17469.5|17500.5|17470.5|17497.5|17467.5|5
1608185650000|2020-12-17 06:14:10|17500.5|17470.5|17504.5|17474.5|17504.5|17474.5|17500.5|17470.5|3
1608185660000|2020-12-17 06:14:20|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17500.5|17470.5|3
1608185670000|2020-12-17 06:14:30|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|1
1608185680000|2020-12-17 06:14:40|17507|17477|17510|17480|17510|17480|17506.5|17476.5|7
1608185690000|2020-12-17 06:14:50|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|1
1608185700000|2020-12-17 06:15:00|17510.5|17480.5|17509.5|17479.5|17514.5|17484.5|17509.5|17479.5|7
1608185710000|2020-12-17 06:15:10|17507.5|17477.5|17504.5|17474.5|17512.5|17482.5|17504.5|17474.5|7
1608185720000|2020-12-17 06:15:20|17507|17477|17505|17475|17509.5|17479.5|17505|17475|4
1608185730000|2020-12-17 06:15:30|17504.5|17474.5|17502.5|17472.5|17504.5|17474.5|17502.5|17472.5|2
1608185740000|2020-12-17 06:15:40|17499.5|17469.5|17504.5|17474.5|17504.5|17474.5|17499.5|17469.5|8
1608185750000|2020-12-17 06:15:50|17502.5|17472.5|17504.5|17474.5|17504.5|17474.5|17500.5|17470.5|4
1608185760000|2020-12-17 06:16:00|17502.5|17472.5|17495|17465|17502.5|17472.5|17494.5|17464.5|8
1608185770000|2020-12-17 06:16:10|17495.5|17465.5|17499.5|17469.5|17502.5|17472.5|17495.5|17465.5|4
1608185780000|2020-12-17 06:16:20|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608185790000|2020-12-17 06:16:30|17499.5|17469.5|17497.5|17467.5|17499.5|17469.5|17495.5|17465.5|4
1608185860000|2020-12-17 06:17:40|17500|17470|17505|17475|17505|17475|17500|17470|2
1608185880000|2020-12-17 06:18:00|17507.5|17477.5|17505.5|17475.5|17510|17480|17505|17475|6
1608185890000|2020-12-17 06:18:10|17507.5|17477.5|17510|17480|17510|17480|17507.5|17477.5|2
1608185900000|2020-12-17 06:18:20|17507.5|17477.5|17510|17480|17510|17480|17507.5|17477.5|2
1608185910000|2020-12-17 06:18:30|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1608185920000|2020-12-17 06:18:40|17505.5|17475.5|17505|17475|17505.5|17475.5|17505|17475|2
1608185930000|2020-12-17 06:18:50|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1608185940000|2020-12-17 06:19:00|17510|17480|17510|17480|17510|17480|17510|17480|1
1608185960000|2020-12-17 06:19:20|17508|17478|17508|17478|17508|17478|17508|17478|1
1608185990000|2020-12-17 06:19:50|17510.5|17480.5|17515.5|17485.5|17515.5|17485.5|17510.5|17480.5|4
1608186000000|2020-12-17 06:20:00|17517.5|17487.5|17521.5|17491.5|17521.5|17491.5|17517.5|17487.5|2
1608186010000|2020-12-17 06:20:10|17519.5|17489.5|17527.5|17497.5|17527.5|17497.5|17519.5|17489.5|5
1608186020000|2020-12-17 06:20:20|17525|17495|17525|17495|17525|17495|17525|17495|1
1608186030000|2020-12-17 06:20:30|17527.5|17497.5|17522.5|17492.5|17528.5|17498.5|17522.5|17492.5|6
1608186040000|2020-12-17 06:20:40|17520.5|17490.5|17527.5|17497.5|17527.5|17497.5|17518.5|17488.5|6
1608186050000|2020-12-17 06:20:50|17525.5|17495.5|17522.5|17492.5|17525.5|17495.5|17522.5|17492.5|2
1608186060000|2020-12-17 06:21:00|17525|17495|17529.5|17499.5|17529.5|17499.5|17525|17495|4
1608186070000|2020-12-17 06:21:10|17532|17502|17525.5|17495.5|17532.5|17502.5|17525.5|17495.5|5
1608186080000|2020-12-17 06:21:20|17527.5|17497.5|17530.5|17500.5|17532.5|17502.5|17527.5|17497.5|4
1608186090000|2020-12-17 06:21:30|17532.5|17502.5|17540|17510|17542.5|17512.5|17532.5|17502.5|9
1608186110000|2020-12-17 06:21:50|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608186120000|2020-12-17 06:22:00|17542.5|17512.5|17540.5|17510.5|17542.5|17512.5|17540.5|17510.5|2
1608186130000|2020-12-17 06:22:10|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|17540.5|17510.5|3
1608186140000|2020-12-17 06:22:20|17543|17513|17550|17520|17550|17520|17543|17513|2
1608186150000|2020-12-17 06:22:30|17549.5|17519.5|17544.5|17514.5|17549.5|17519.5|17544.5|17514.5|4
1608186160000|2020-12-17 06:22:40|17547.5|17517.5|17545.5|17515.5|17549.5|17519.5|17545.5|17515.5|3
1608186170000|2020-12-17 06:22:50|17545|17515|17545|17515|17545|17515|17545|17515|1
1608186180000|2020-12-17 06:23:00|17547.5|17517.5|17549.5|17519.5|17549.5|17519.5|17547.5|17517.5|2
1608186190000|2020-12-17 06:23:10|17550|17520|17554.5|17524.5|17554.5|17524.5|17550|17520|3
1608186200000|2020-12-17 06:23:20|17557.5|17527.5|17554.5|17524.5|17557.5|17527.5|17550.5|17520.5|6
1608186210000|2020-12-17 06:23:30|17552.5|17522.5|17549.5|17519.5|17552.5|17522.5|17549.5|17519.5|2
1608186220000|2020-12-17 06:23:40|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1608186240000|2020-12-17 06:24:00|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|1
1608186250000|2020-12-17 06:24:10|17554.5|17524.5|17557.5|17527.5|17559.5|17529.5|17554.5|17524.5|4
1608186270000|2020-12-17 06:24:30|17555.5|17525.5|17552.5|17522.5|17555.5|17525.5|17552.5|17522.5|2
1608186280000|2020-12-17 06:24:40|17550|17520|17545.5|17515.5|17550|17520|17545.5|17515.5|5
1608186290000|2020-12-17 06:24:50|17547.5|17517.5|17545|17515|17548.5|17518.5|17545|17515|5
1608186300000|2020-12-17 06:25:00|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|1
1608186320000|2020-12-17 06:25:20|17543.5|17513.5|17550|17520|17550|17520|17543.5|17513.5|4
1608186330000|2020-12-17 06:25:30|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1608186340000|2020-12-17 06:25:40|17552.5|17522.5|17557.5|17527.5|17557.5|17527.5|17552.5|17522.5|4
1608186350000|2020-12-17 06:25:50|17555|17525|17557.5|17527.5|17557.5|17527.5|17550.5|17520.5|11
1608186360000|2020-12-17 06:26:00|17555.5|17525.5|17560.5|17530.5|17562.5|17532.5|17555.5|17525.5|5
1608186370000|2020-12-17 06:26:10|17560|17530|17550.5|17520.5|17560|17530|17550.5|17520.5|6
1608186380000|2020-12-17 06:26:20|17550|17520|17550|17520|17550|17520|17550|17520|1
1608186390000|2020-12-17 06:26:30|17550.5|17520.5|17551|17521|17555.5|17525.5|17550.5|17520.5|6
1608186400000|2020-12-17 06:26:40|17550.5|17520.5|17547.5|17517.5|17550.5|17520.5|17547.5|17517.5|3
1608186410000|2020-12-17 06:26:50|17545|17515|17545|17515|17545|17515|17545|17515|1
1608186420000|2020-12-17 06:27:00|17545.5|17515.5|17550.5|17520.5|17550.5|17520.5|17545.5|17515.5|3
1608186440000|2020-12-17 06:27:20|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608186450000|2020-12-17 06:27:30|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|1
1608186460000|2020-12-17 06:27:40|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1608186490000|2020-12-17 06:28:10|17545|17515|17545|17515|17545|17515|17545|17515|1
1608186500000|2020-12-17 06:28:20|17542.5|17512.5|17540.5|17510.5|17542.5|17512.5|17537.5|17507.5|3
1608186520000|2020-12-17 06:28:40|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|1
1608186530000|2020-12-17 06:28:50|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|1
1608186550000|2020-12-17 06:29:10|17542.5|17512.5|17537.5|17507.5|17542.5|17512.5|17537.5|17507.5|2
1608186560000|2020-12-17 06:29:20|17535|17505|17535.5|17505.5|17535.5|17505.5|17527.5|17497.5|8
1608186570000|2020-12-17 06:29:30|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|1
1608186580000|2020-12-17 06:29:40|17538|17508|17538|17508|17538|17508|17538|17508|1
1608186600000|2020-12-17 06:30:00|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1608186630000|2020-12-17 06:30:30|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|1
1608186640000|2020-12-17 06:30:40|17538|17508|17540.5|17510.5|17544.5|17514.5|17538|17508|6
1608186650000|2020-12-17 06:30:50|17543.5|17513.5|17547.5|17517.5|17547.5|17517.5|17543.5|17513.5|3
1608186660000|2020-12-17 06:31:00|17545|17515|17540|17510|17545|17515|17540|17510|4
1608186670000|2020-12-17 06:31:10|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17535|17505|5
1608186680000|2020-12-17 06:31:20|17535|17505|17530.5|17500.5|17535|17505|17530.5|17500.5|3
1608186690000|2020-12-17 06:31:30|17527.5|17497.5|17529.5|17499.5|17530|17500|17527.5|17497.5|3
1608186700000|2020-12-17 06:31:40|17527.5|17497.5|17527|17497|17527.5|17497.5|17524.5|17494.5|3
1608186710000|2020-12-17 06:31:50|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|1
1608186730000|2020-12-17 06:32:10|17530|17500|17537.5|17507.5|17537.5|17507.5|17530|17500|6
1608186740000|2020-12-17 06:32:20|17538.5|17508.5|17537.5|17507.5|17542.5|17512.5|17537.5|17507.5|5
1608186750000|2020-12-17 06:32:30|17540|17510|17540|17510|17540|17510|17540|17510|1
1608186760000|2020-12-17 06:32:40|17538|17508|17538|17508|17538|17508|17538|17508|1
1608186770000|2020-12-17 06:32:50|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|1
1608186790000|2020-12-17 06:33:10|17540.5|17510.5|17547.5|17517.5|17547.5|17517.5|17540.5|17510.5|2
1608186800000|2020-12-17 06:33:20|17548|17518|17547.5|17517.5|17550|17520|17547.5|17517.5|3
1608186810000|2020-12-17 06:33:30|17550|17520|17550.5|17520.5|17550.5|17520.5|17548.5|17518.5|3
1608186820000|2020-12-17 06:33:40|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17550|17520|3
1608186830000|2020-12-17 06:33:50|17554.5|17524.5|17557.5|17527.5|17557.5|17527.5|17554.5|17524.5|3
1608186840000|2020-12-17 06:34:00|17555|17525|17555|17525|17555|17525|17555|17525|1
1608186850000|2020-12-17 06:34:10|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17550|17520|3
1608186860000|2020-12-17 06:34:20|17550.5|17520.5|17552.5|17522.5|17552.5|17522.5|17550.5|17520.5|2
1608186870000|2020-12-17 06:34:30|17556.5|17526.5|17552.5|17522.5|17557.5|17527.5|17552.5|17522.5|4
1608186880000|2020-12-17 06:34:40|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1608186900000|2020-12-17 06:35:00|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17550|17520|3
1608186910000|2020-12-17 06:35:10|17550|17520|17544.5|17514.5|17550|17520|17542.5|17512.5|6
1608186920000|2020-12-17 06:35:20|17545.5|17515.5|17547.5|17517.5|17547.5|17517.5|17545.5|17515.5|2
1608186940000|2020-12-17 06:35:40|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1608186970000|2020-12-17 06:36:10|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608186990000|2020-12-17 06:36:30|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1608187010000|2020-12-17 06:36:50|17544.5|17514.5|17537.5|17507.5|17544.5|17514.5|17537.5|17507.5|4
1608187020000|2020-12-17 06:37:00|17538|17508|17540|17510|17540|17510|17538|17508|2
1608187040000|2020-12-17 06:37:20|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608187050000|2020-12-17 06:37:30|17542.5|17512.5|17545.5|17515.5|17545.5|17515.5|17542.5|17512.5|2
1608187070000|2020-12-17 06:37:50|17544.5|17514.5|17542.5|17512.5|17544.5|17514.5|17542.5|17512.5|2
1608187080000|2020-12-17 06:38:00|17540.5|17510.5|17542.5|17512.5|17542.5|17512.5|17540.5|17510.5|2
1608187090000|2020-12-17 06:38:10|17540.5|17510.5|17537.5|17507.5|17540.5|17510.5|17537.5|17507.5|2
1608187100000|2020-12-17 06:38:20|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17534.5|17504.5|3
1608187110000|2020-12-17 06:38:30|17537.5|17507.5|17540.5|17510.5|17542|17512|17537.5|17507.5|4
1608187120000|2020-12-17 06:38:40|17539.5|17509.5|17535.5|17505.5|17539.5|17509.5|17535.5|17505.5|3
1608187130000|2020-12-17 06:38:50|17537.5|17507.5|17532.5|17502.5|17537.5|17507.5|17532.5|17502.5|6
1608187140000|2020-12-17 06:39:00|17530.5|17500.5|17527.5|17497.5|17530.5|17500.5|17527.5|17497.5|3
1608187150000|2020-12-17 06:39:10|17527|17497|17527.5|17497.5|17527.5|17497.5|17525|17495|3
1608187160000|2020-12-17 06:39:20|17525.5|17495.5|17518|17488|17525.5|17495.5|17517.5|17487.5|6
1608187180000|2020-12-17 06:39:40|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17515|17485|5
1608187190000|2020-12-17 06:39:50|17518|17488|17518|17488|17518|17488|17518|17488|1
1608187200000|2020-12-17 06:40:00|17517.5|17487.5|17512.5|17482.5|17517.5|17487.5|17512.5|17482.5|4
1608187210000|2020-12-17 06:40:10|17512|17482|17505|17475|17512|17482|17502.5|17472.5|6
1608187220000|2020-12-17 06:40:20|17504.5|17474.5|17495.5|17465.5|17504.5|17474.5|17495.5|17465.5|2
1608187230000|2020-12-17 06:40:30|17495|17465|17490.5|17460.5|17495|17465|17490.5|17460.5|8
1608187240000|2020-12-17 06:40:40|17489.5|17459.5|17480|17450|17490|17460|17477.5|17447.5|13
1608187250000|2020-12-17 06:40:50|17482.5|17452.5|17484.5|17454.5|17485.5|17455.5|17480.5|17450.5|8
1608187260000|2020-12-17 06:41:00|17480.5|17450.5|17452.5|17422.5|17480.5|17450.5|17452.5|17422.5|17
1608187270000|2020-12-17 06:41:10|17454.5|17424.5|17470.5|17440.5|17475|17445|17454.5|17424.5|11
1608187280000|2020-12-17 06:41:20|17472.5|17442.5|17472.5|17442.5|17474.5|17444.5|17472.5|17442.5|3
1608187290000|2020-12-17 06:41:30|17470.5|17440.5|17470|17440|17470.5|17440.5|17467.5|17437.5|5
1608187300000|2020-12-17 06:41:40|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608187310000|2020-12-17 06:41:50|17470|17440|17470|17440|17470|17440|17470|17440|1
1608187320000|2020-12-17 06:42:00|17472.5|17442.5|17470.5|17440.5|17472.5|17442.5|17469.5|17439.5|6
1608187350000|2020-12-17 06:42:30|17472.5|17442.5|17474.5|17444.5|17474.5|17444.5|17472.5|17442.5|2
1608187360000|2020-12-17 06:42:40|17475.5|17445.5|17483|17453|17483|17453|17475.5|17445.5|5
1608187370000|2020-12-17 06:42:50|17480.5|17450.5|17485|17455|17485|17455|17480|17450|5
1608187380000|2020-12-17 06:43:00|17483|17453|17497.5|17467.5|17497.5|17467.5|17480.5|17450.5|9
1608187390000|2020-12-17 06:43:10|17495.5|17465.5|17497.5|17467.5|17497.5|17467.5|17495.5|17465.5|2
1608187400000|2020-12-17 06:43:20|17498|17468|17500.5|17470.5|17500.5|17470.5|17498|17468|2
1608187410000|2020-12-17 06:43:30|17498|17468|17494.5|17464.5|17498|17468|17494.5|17464.5|4
1608187420000|2020-12-17 06:43:40|17495.5|17465.5|17500.5|17470.5|17503|17473|17495.5|17465.5|7
1608187430000|2020-12-17 06:43:50|17502.5|17472.5|17495.5|17465.5|17502.5|17472.5|17495.5|17465.5|6
1608187440000|2020-12-17 06:44:00|17497|17467|17498|17468|17498|17468|17497|17467|3
1608187470000|2020-12-17 06:44:30|17500.5|17470.5|17500.5|17470.5|17502.5|17472.5|17500.5|17470.5|3
1608187480000|2020-12-17 06:44:40|17498|17468|17498|17468|17498|17468|17498|17468|1
1608187500000|2020-12-17 06:45:00|17497.5|17467.5|17493|17463|17499.5|17469.5|17493|17463|4
1608125670000|2020-12-16 13:34:30|17473|17443|17475|17445|17475|17445|17470|17440|6
1608187510000|2020-12-17 06:45:10|17497.5|17467.5|17498|17468|17498|17468|17497.5|17467.5|2
1608187520000|2020-12-17 06:45:20|17497.5|17467.5|17496.5|17466.5|17497.5|17467.5|17496.5|17466.5|2
1608125680000|2020-12-16 13:34:40|17473|17443|17470|17440|17473|17443|17470|17440|2
1608187530000|2020-12-17 06:45:30|17497.5|17467.5|17496.5|17466.5|17497.5|17467.5|17496.5|17466.5|2
1608125690000|2020-12-16 13:34:50|17467|17437|17465|17435|17470|17440|17465|17435|5
1608187560000|2020-12-17 06:46:00|17497.5|17467.5|17502.5|17472.5|17502.5|17472.5|17497.5|17467.5|4
1608125700000|2020-12-16 13:35:00|17467|17437|17466|17436|17470|17440|17465|17435|6
1608187570000|2020-12-17 06:46:10|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608125710000|2020-12-16 13:35:10|17468|17438|17470|17440|17470|17440|17466|17436|6
1608187580000|2020-12-17 06:46:20|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608125720000|2020-12-16 13:35:20|17471|17441|17471|17441|17471|17441|17471|17441|1
1608187600000|2020-12-17 06:46:40|17503|17473|17503|17473|17503|17473|17503|17473|1
1608125750000|2020-12-16 13:35:50|17470|17440|17466|17436|17470|17440|17466|17436|2
1608187620000|2020-12-17 06:47:00|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17498|17468|3
1608125760000|2020-12-16 13:36:00|17465|17435|17463|17433|17465|17435|17463|17433|2
1608187630000|2020-12-17 06:47:10|17503|17473|17505.5|17475.5|17505.5|17475.5|17503|17473|3
1608125770000|2020-12-16 13:36:10|17465|17435|17465|17435|17465|17435|17465|17435|1
1608187640000|2020-12-17 06:47:20|17508|17478|17507.5|17477.5|17510|17480|17507.5|17477.5|3
1608125780000|2020-12-16 13:36:20|17467|17437|17467|17437|17467|17437|17465|17435|3
1608187650000|2020-12-17 06:47:30|17505.5|17475.5|17505.5|17475.5|17512.5|17482.5|17505.5|17475.5|6
1608125790000|2020-12-16 13:36:30|17465|17435|17471|17441|17471|17441|17465|17435|3
1608187660000|2020-12-17 06:47:40|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608125800000|2020-12-16 13:36:40|17470|17440|17471|17441|17471|17441|17470|17440|2
1608187670000|2020-12-17 06:47:50|17505.5|17475.5|17503|17473|17505.5|17475.5|17503|17473|2
1608125810000|2020-12-16 13:36:50|17473|17443|17478|17448|17478|17448|17473|17443|4
1608187680000|2020-12-17 06:48:00|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608125820000|2020-12-16 13:37:00|17475|17445|17465|17435|17475|17445|17465|17435|7
1608187710000|2020-12-17 06:48:30|17503.5|17473.5|17502.5|17472.5|17503.5|17473.5|17502.5|17472.5|2
1608125830000|2020-12-16 13:37:10|17468|17438|17471|17441|17471|17441|17468|17438|3
1608187730000|2020-12-17 06:48:50|17503.5|17473.5|17505.5|17475.5|17505.5|17475.5|17503.5|17473.5|2
1608125840000|2020-12-16 13:37:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1608187740000|2020-12-17 06:49:00|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608125850000|2020-12-16 13:37:30|17468|17438|17465|17435|17468|17438|17465|17435|2
1608187750000|2020-12-17 06:49:10|17502.5|17472.5|17505.5|17475.5|17505.5|17475.5|17502.5|17472.5|5
1608125860000|2020-12-16 13:37:40|17463|17433|17460|17430|17463|17433|17460|17430|8
1608187760000|2020-12-17 06:49:20|17508|17478|17512.5|17482.5|17512.5|17482.5|17508|17478|2
1608125870000|2020-12-16 13:37:50|17461|17431|17455|17425|17463|17433|17453|17423|8
1608187770000|2020-12-17 06:49:30|17513|17483|17515.5|17485.5|17515.5|17485.5|17513|17483|3
1608125880000|2020-12-16 13:38:00|17456|17426|17460|17430|17460|17430|17452|17422|9
1608187780000|2020-12-17 06:49:40|17517.5|17487.5|17517.5|17487.5|17520.5|17490.5|17517.5|17487.5|5
1608125890000|2020-12-16 13:38:10|17461|17431|17461|17431|17461|17431|17461|17431|1
1608187790000|2020-12-17 06:49:50|17520.5|17490.5|17517.5|17487.5|17523.5|17493.5|17517.5|17487.5|5
1608125900000|2020-12-16 13:38:20|17460|17430|17455|17425|17460|17430|17455|17425|4
1608187800000|2020-12-17 06:50:00|17520|17490|17522.5|17492.5|17522.5|17492.5|17520|17490|2
1608125910000|2020-12-16 13:38:30|17453|17423|17453|17423|17455|17425|17453|17423|3
1608187820000|2020-12-17 06:50:20|17520.5|17490.5|17517.5|17487.5|17520.5|17490.5|17517.5|17487.5|2
1608125920000|2020-12-16 13:38:40|17452|17422|17445|17415|17452|17422|17445|17415|3
1608187860000|2020-12-17 06:51:00|17520|17490|17525|17495|17525|17495|17520|17490|3
1608125930000|2020-12-16 13:38:50|17448|17418|17446|17416|17450|17420|17446|17416|5
1608187890000|2020-12-17 06:51:30|17522.5|17492.5|17518|17488|17522.5|17492.5|17518|17488|3
1608125940000|2020-12-16 13:39:00|17448|17418|17455|17425|17460|17430|17448|17418|5
1608187900000|2020-12-17 06:51:40|17520.5|17490.5|17523.5|17493.5|17523.5|17493.5|17520.5|17490.5|3
1608125950000|2020-12-16 13:39:10|17453|17423|17453|17423|17453|17423|17453|17423|1
1608187910000|2020-12-17 06:51:50|17525.5|17495.5|17528.5|17498.5|17530.5|17500.5|17525.5|17495.5|5
1608125970000|2020-12-16 13:39:30|17455|17425|17455|17425|17455|17425|17455|17425|1
1608187920000|2020-12-17 06:52:00|17532.5|17502.5|17533.5|17503.5|17533.5|17503.5|17532.5|17502.5|2
1608125990000|2020-12-16 13:39:50|17456|17426|17465|17435|17465|17435|17456|17426|5
1608187930000|2020-12-17 06:52:10|17535.5|17505.5|17538|17508|17538|17508|17535.5|17505.5|3
1608126000000|2020-12-16 13:40:00|17460|17430|17460|17430|17460|17430|17460|17430|1
1608187940000|2020-12-17 06:52:20|17537.5|17507.5|17537.5|17507.5|17539.5|17509.5|17537.5|17507.5|3
1608126020000|2020-12-16 13:40:20|17458|17428|17460|17430|17460|17430|17458|17428|2
1608187950000|2020-12-17 06:52:30|17539.5|17509.5|17535.5|17505.5|17539.5|17509.5|17532.5|17502.5|7
1608126030000|2020-12-16 13:40:30|17455|17425|17457|17427|17457|17427|17453|17423|4
1608187960000|2020-12-17 06:52:40|17537.5|17507.5|17540|17510|17542.5|17512.5|17537.5|17507.5|8
1608126050000|2020-12-16 13:40:50|17458|17428|17453|17423|17458|17428|17453|17423|3
1608187970000|2020-12-17 06:52:50|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17535|17505|3
1608126060000|2020-12-16 13:41:00|17455|17425|17455|17425|17455|17425|17451|17421|6
1608187980000|2020-12-17 06:53:00|17535|17505|17533|17503|17535|17505|17533|17503|2
1608126070000|2020-12-16 13:41:10|17453|17423|17456|17426|17456|17426|17451|17421|5
1608188000000|2020-12-17 06:53:20|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|1
1608126080000|2020-12-16 13:41:20|17458|17428|17460|17430|17460|17430|17456|17426|4
1608188020000|2020-12-17 06:53:40|17530|17500|17527.5|17497.5|17530|17500|17527.5|17497.5|2
1608126090000|2020-12-16 13:41:30|17465|17435|17463|17433|17465|17435|17461|17431|6
1608188040000|2020-12-17 06:54:00|17530|17500|17530|17500|17530|17500|17527.5|17497.5|3
1608126100000|2020-12-16 13:41:40|17465|17435|17466|17436|17470|17440|17465|17435|7
1608188050000|2020-12-17 06:54:10|17527.5|17497.5|17532.5|17502.5|17532.5|17502.5|17527.5|17497.5|3
1608126110000|2020-12-16 13:41:50|17465|17435|17465|17435|17465|17435|17460|17430|5
1608188060000|2020-12-17 06:54:20|17530.5|17500.5|17530|17500|17532.5|17502.5|17530|17500|3
1608126120000|2020-12-16 13:42:00|17461|17431|17461|17431|17465|17435|17461|17431|4
1608188080000|2020-12-17 06:54:40|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|1
1608126130000|2020-12-16 13:42:10|17463|17433|17465|17435|17465|17435|17460|17430|7
1608188090000|2020-12-17 06:54:50|17532.5|17502.5|17543.5|17513.5|17543.5|17513.5|17532.5|17502.5|7
1608126140000|2020-12-16 13:42:20|17460|17430|17460|17430|17460|17430|17460|17430|1
1608188100000|2020-12-17 06:55:00|17545.5|17515.5|17550.5|17520.5|17550.5|17520.5|17545.5|17515.5|4
1608126150000|2020-12-16 13:42:30|17463|17433|17465|17435|17465|17435|17463|17433|2
1608188110000|2020-12-17 06:55:10|17548.5|17518.5|17542.5|17512.5|17548.5|17518.5|17542.5|17512.5|4
1608126160000|2020-12-16 13:42:40|17466|17436|17466|17436|17466|17436|17465|17435|3
1608188120000|2020-12-17 06:55:20|17540.5|17510.5|17550.5|17520.5|17550.5|17520.5|17540.5|17510.5|7
1608126170000|2020-12-16 13:42:50|17468|17438|17468|17438|17470|17440|17468|17438|3
1608188130000|2020-12-17 06:55:30|17552.5|17522.5|17555|17525|17555.5|17525.5|17552.5|17522.5|7
1608126180000|2020-12-16 13:43:00|17467|17437|17465|17435|17468|17438|17465|17435|6
1608188140000|2020-12-17 06:55:40|17557.5|17527.5|17550.5|17520.5|17557.5|17527.5|17550.5|17520.5|3
1608126200000|2020-12-16 13:43:20|17463|17433|17465|17435|17465|17435|17461|17431|3
1608188150000|2020-12-17 06:55:50|17552.5|17522.5|17555.5|17525.5|17555.5|17525.5|17552.5|17522.5|3
1608126210000|2020-12-16 13:43:30|17467|17437|17466|17436|17468|17438|17465|17435|4
1608188160000|2020-12-17 06:56:00|17553.5|17523.5|17552.5|17522.5|17555.5|17525.5|17552.5|17522.5|4
1608126220000|2020-12-16 13:43:40|17468|17438|17470|17440|17470|17440|17468|17438|2
1608188170000|2020-12-17 06:56:10|17548.5|17518.5|17550.5|17520.5|17552.5|17522.5|17548.5|17518.5|3
1608126240000|2020-12-16 13:44:00|17471|17441|17473|17443|17475|17445|17471|17441|3
1608188180000|2020-12-17 06:56:20|17550|17520|17540.5|17510.5|17550|17520|17540.5|17510.5|7
1608126250000|2020-12-16 13:44:10|17475|17445|17475|17445|17475|17445|17475|17445|1
1608188190000|2020-12-17 06:56:30|17539.5|17509.5|17537.5|17507.5|17539.5|17509.5|17537.5|17507.5|2
1608126260000|2020-12-16 13:44:20|17473|17443|17475|17445|17475|17445|17470|17440|3
1608188200000|2020-12-17 06:56:40|17539.5|17509.5|17545.5|17515.5|17545.5|17515.5|17539.5|17509.5|5
1608126270000|2020-12-16 13:44:30|17473|17443|17478|17448|17478|17448|17470|17440|6
1608188210000|2020-12-17 06:56:50|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17545.5|17515.5|3
1608126280000|2020-12-16 13:44:40|17476|17446|17473|17443|17476|17446|17473|17443|5
1608188220000|2020-12-17 06:57:00|17545|17515|17542.5|17512.5|17545|17515|17542.5|17512.5|2
1608126290000|2020-12-16 13:44:50|17471|17441|17476|17446|17476|17446|17470|17440|9
1608188240000|2020-12-17 06:57:20|17542|17512|17535.5|17505.5|17542|17512|17532.5|17502.5|5
1608126300000|2020-12-16 13:45:00|17475|17445|17471|17441|17476|17446|17471|17441|5
1608188250000|2020-12-17 06:57:30|17533.5|17503.5|17535.5|17505.5|17535.5|17505.5|17533.5|17503.5|2
1608126310000|2020-12-16 13:45:10|17470|17440|17470|17440|17470|17440|17470|17440|1
1608188260000|2020-12-17 06:57:40|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|1
1608126320000|2020-12-16 13:45:20|17473|17443|17470|17440|17475|17445|17470|17440|3
1608188270000|2020-12-17 06:57:50|17532.5|17502.5|17529.5|17499.5|17532.5|17502.5|17529.5|17499.5|3
1608126340000|2020-12-16 13:45:40|17468|17438|17466|17436|17468|17438|17465|17435|3
1608188280000|2020-12-17 06:58:00|17527.5|17497.5|17522.5|17492.5|17527.5|17497.5|17522.5|17492.5|2
1608126350000|2020-12-16 13:45:50|17468|17438|17465|17435|17470|17440|17465|17435|3
1608188310000|2020-12-17 06:58:30|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|1
1608126360000|2020-12-16 13:46:00|17466|17436|17468|17438|17470|17440|17466|17436|4
1608188330000|2020-12-17 06:58:50|17527.5|17497.5|17530.5|17500.5|17530.5|17500.5|17527.5|17497.5|2
1608126370000|2020-12-16 13:46:10|17466|17436|17465|17435|17466|17436|17465|17435|2
1608188340000|2020-12-17 06:59:00|17527.5|17497.5|17523.5|17493.5|17527.5|17497.5|17523.5|17493.5|3
1608126380000|2020-12-16 13:46:20|17466|17436|17465|17435|17468|17438|17465|17435|4
1608188350000|2020-12-17 06:59:10|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|1
1608126390000|2020-12-16 13:46:30|17468|17438|17465|17435|17470|17440|17465|17435|5
1608188380000|2020-12-17 06:59:40|17525|17495|17527.5|17497.5|17527.5|17497.5|17525|17495|2
1608126400000|2020-12-16 13:46:40|17466|17436|17470|17440|17470|17440|17466|17436|2
1608126410000|2020-12-16 13:46:50|17468|17438|17466|17436|17468|17438|17466|17436|2
1608188390000|2020-12-17 06:59:50|17528|17498|17528|17498|17528|17498|17528|17498|1
1608126420000|2020-12-16 13:47:00|17468|17438|17465|17435|17470|17440|17465|17435|5
1608188400000|2020-12-17 07:00:00|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|1
1608126440000|2020-12-16 13:47:20|17462|17432|17458|17428|17465|17435|17458|17428|6
1608188440000|2020-12-17 07:00:40|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|1
1608126450000|2020-12-16 13:47:30|17455|17425|17460|17430|17460|17430|17455|17425|7
1608188460000|2020-12-17 07:01:00|17531|17501|17531|17501|17531|17501|17531|17501|1
1608126460000|2020-12-16 13:47:40|17458|17428|17455|17425|17458|17428|17455|17425|2
1608188470000|2020-12-17 07:01:10|17539.5|17509.5|17539.5|17509.5|17539.5|17509.5|17539.5|17509.5|1
1608126470000|2020-12-16 13:47:50|17456|17426|17455|17425|17460|17430|17451|17421|10
1608188480000|2020-12-17 07:01:20|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608126480000|2020-12-16 13:48:00|17453|17423|17455|17425|17455|17425|17451|17421|7
1608188560000|2020-12-17 07:02:40|17541|17511|17541|17511|17541|17511|17541|17511|1
1608126490000|2020-12-16 13:48:10|17451|17421|17455|17425|17456|17426|17451|17421|5
1608188620000|2020-12-17 07:03:40|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608126500000|2020-12-16 13:48:20|17453|17423|17460|17430|17460|17430|17453|17423|5
1608188660000|2020-12-17 07:04:20|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|1
1608126510000|2020-12-16 13:48:30|17462|17432|17460|17430|17462|17432|17457|17427|6
1608188670000|2020-12-17 07:04:30|17538|17508|17538|17508|17538|17508|17538|17508|1
1608126520000|2020-12-16 13:48:40|17458|17428|17455|17425|17458|17428|17455|17425|3
1608188680000|2020-12-17 07:04:40|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1608126540000|2020-12-16 13:49:00|17457|17427|17468|17438|17468|17438|17457|17427|5
1608126550000|2020-12-16 13:49:10|17467|17437|17470|17440|17470|17440|17465|17435|6
1608188730000|2020-12-17 07:05:30|17535|17505|17535|17505|17535|17505|17535|17505|1
1608126560000|2020-12-16 13:49:20|17468|17438|17465|17435|17468|17438|17465|17435|2
1608188760000|2020-12-17 07:06:00|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1608126570000|2020-12-16 13:49:30|17467|17437|17460|17430|17467|17437|17460|17430|5
1608188820000|2020-12-17 07:07:00|17535|17505|17535|17505|17535|17505|17535|17505|1
1608126590000|2020-12-16 13:49:50|17463|17433|17463|17433|17463|17433|17463|17433|1
1608188860000|2020-12-17 07:07:40|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1608126600000|2020-12-16 13:50:00|17465|17435|17467|17437|17467|17437|17465|17435|2
1608188910000|2020-12-17 07:08:30|17537.5|17507.5|17540.5|17510.5|17540.5|17510.5|17537.5|17507.5|2
1608126610000|2020-12-16 13:50:10|17469|17439|17468|17438|17469|17439|17465|17435|5
1608188940000|2020-12-17 07:09:00|17540|17510|17538|17508|17540|17510|17538|17508|2
1608126620000|2020-12-16 13:50:20|17465|17435|17463|17433|17467|17437|17463|17433|5
1608188950000|2020-12-17 07:09:10|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608126630000|2020-12-16 13:50:30|17465|17435|17467|17437|17470|17440|17465|17435|8
1608188990000|2020-12-17 07:09:50|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|1
1608126640000|2020-12-16 13:50:40|17470|17440|17463|17433|17470|17440|17463|17433|5
1608126650000|2020-12-16 13:50:50|17462|17432|17465|17435|17465|17435|17462|17432|2
1608189010000|2020-12-17 07:10:10|17540|17510|17540|17510|17540.5|17510.5|17540|17510|3
1608126690000|2020-12-16 13:51:30|17467|17437|17465|17435|17467|17437|17465|17435|2
1608189070000|2020-12-17 07:11:10|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608126710000|2020-12-16 13:51:50|17467|17437|17465|17435|17467|17437|17465|17435|2
1608189080000|2020-12-17 07:11:20|17537.5|17507.5|17535.5|17505.5|17537.5|17507.5|17535.5|17505.5|2
1608126720000|2020-12-16 13:52:00|17467|17437|17467|17437|17467|17437|17467|17437|1
1608189150000|2020-12-17 07:12:30|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|1
1608126730000|2020-12-16 13:52:10|17468|17438|17480|17450|17480|17450|17468|17438|7
1608189170000|2020-12-17 07:12:50|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608126740000|2020-12-16 13:52:20|17476|17446|17480|17450|17480|17450|17476|17446|6
1608189390000|2020-12-17 07:16:30|17540|17510|17538|17508|17540|17510|17538|17508|2
1608126750000|2020-12-16 13:52:30|17476|17446|17475|17445|17478|17448|17475|17445|3
1608189400000|2020-12-17 07:16:40|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1608126760000|2020-12-16 13:52:40|17473|17443|17473|17443|17473|17443|17473|17443|1
1608189490000|2020-12-17 07:18:10|17533.5|17503.5|17530.5|17500.5|17533.5|17503.5|17530.5|17500.5|2
1608126770000|2020-12-16 13:52:50|17475|17445|17475|17445|17475|17445|17475|17445|1
1608189500000|2020-12-17 07:18:20|17527.5|17497.5|17525.5|17495.5|17527.5|17497.5|17525.5|17495.5|2
1608126780000|2020-12-16 13:53:00|17472|17442|17470|17440|17475|17445|17470|17440|4
1608189520000|2020-12-17 07:18:40|17524.5|17494.5|17522.5|17492.5|17524.5|17494.5|17522.5|17492.5|2
1608126790000|2020-12-16 13:53:10|17468|17438|17470|17440|17474|17444|17468|17438|7
1608126810000|2020-12-16 13:53:30|17473|17443|17475|17445|17475|17445|17473|17443|2
1608189530000|2020-12-17 07:18:50|17520|17490|17520.5|17490.5|17520.5|17490.5|17520|17490|2
1608126820000|2020-12-16 13:53:40|17476|17446|17485|17455|17485|17455|17476|17446|6
1608189540000|2020-12-17 07:19:00|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|1
1608126830000|2020-12-16 13:53:50|17486|17456|17486|17456|17486|17456|17486|17456|1
1608189590000|2020-12-17 07:19:50|17520.5|17490.5|17522.5|17492.5|17522.5|17492.5|17520.5|17490.5|2
1608126850000|2020-12-16 13:54:10|17485|17455|17475|17445|17485|17455|17475|17445|3
1608189640000|2020-12-17 07:20:40|17520.5|17490.5|17522.5|17492.5|17522.5|17492.5|17520.5|17490.5|2
1608126870000|2020-12-16 13:54:30|17473|17443|17470|17440|17473|17443|17470|17440|2
1608189690000|2020-12-17 07:21:30|17520.5|17490.5|17520|17490|17520.5|17490.5|17520|17490|2
1608126880000|2020-12-16 13:54:40|17474|17444|17475|17445|17475|17445|17474|17444|2
1608189710000|2020-12-17 07:21:50|17517.5|17487.5|17515.5|17485.5|17517.5|17487.5|17515.5|17485.5|2
1608126890000|2020-12-16 13:54:50|17477|17447|17480|17450|17480|17450|17477|17447|3
1608189730000|2020-12-17 07:22:10|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|1
1608126900000|2020-12-16 13:55:00|17477|17447|17475|17445|17477|17447|17475|17445|2
1608189780000|2020-12-17 07:23:00|17512.5|17482.5|17509.5|17479.5|17512.5|17482.5|17509.5|17479.5|3
1608126920000|2020-12-16 13:55:20|17472|17442|17470|17440|17472|17442|17465|17435|6
1608189790000|2020-12-17 07:23:10|17510|17480|17510|17480|17510|17480|17510|17480|1
1608126930000|2020-12-16 13:55:30|17468|17438|17460|17430|17468|17438|17460|17430|5
1608189840000|2020-12-17 07:24:00|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|1
1608126940000|2020-12-16 13:55:40|17462|17432|17465|17435|17465|17435|17462|17432|4
1608189870000|2020-12-17 07:24:30|17504.5|17474.5|17507.5|17477.5|17507.5|17477.5|17503.5|17473.5|5
1608126950000|2020-12-16 13:55:50|17467|17437|17465|17435|17467|17437|17463|17433|4
1608189890000|2020-12-17 07:24:50|17505.5|17475.5|17500.5|17470.5|17505.5|17475.5|17497.5|17467.5|3
1608126960000|2020-12-16 13:56:00|17463|17433|17462|17432|17465|17435|17460|17430|7
1608189910000|2020-12-17 07:25:10|17499.5|17469.5|17499.5|17469.5|17500|17470|17499.5|17469.5|3
1608126980000|2020-12-16 13:56:20|17463|17433|17460|17430|17465|17435|17460|17430|4
1608189950000|2020-12-17 07:25:50|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17499.5|17469.5|3
1608126990000|2020-12-16 13:56:30|17458|17428|17460|17430|17460|17430|17457|17427|3
1608189990000|2020-12-17 07:26:30|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1608127000000|2020-12-16 13:56:40|17457|17427|17463|17433|17463|17433|17457|17427|4
1608190010000|2020-12-17 07:26:50|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|1
1608127010000|2020-12-16 13:56:50|17465|17435|17467|17437|17470|17440|17465|17435|10
1608190030000|2020-12-17 07:27:10|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17495.5|17465.5|3
1608127020000|2020-12-16 13:57:00|17465|17435|17465|17435|17465|17435|17465|17435|1
1608190040000|2020-12-17 07:27:20|17495.5|17465.5|17497.5|17467.5|17497.5|17467.5|17495.5|17465.5|4
1608127030000|2020-12-16 13:57:10|17463|17433|17463|17433|17463|17433|17463|17433|1
1608190050000|2020-12-17 07:27:30|17495.5|17465.5|17500.5|17470.5|17500.5|17470.5|17495.5|17465.5|6
1608127040000|2020-12-16 13:57:20|17465|17435|17465|17435|17470|17440|17465|17435|6
1608190100000|2020-12-17 07:28:20|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608127070000|2020-12-16 13:57:50|17464|17434|17464|17434|17464|17434|17464|17434|1
1608190110000|2020-12-17 07:28:30|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608127080000|2020-12-16 13:58:00|17462|17432|17457|17427|17462|17432|17457|17427|4
1608190120000|2020-12-17 07:28:40|17503|17473|17503|17473|17503|17473|17503|17473|1
1608127090000|2020-12-16 13:58:10|17455|17425|17455|17425|17455|17425|17445|17415|11
1608190130000|2020-12-17 07:28:50|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608127100000|2020-12-16 13:58:20|17450|17420|17435|17405|17450|17420|17435|17405|9
1608190140000|2020-12-17 07:29:00|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608127110000|2020-12-16 13:58:30|17438|17408|17440|17410|17440|17410|17435|17405|10
1608190160000|2020-12-17 07:29:20|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608127120000|2020-12-16 13:58:40|17437|17407|17425|17395|17440|17410|17425|17395|9
1608190170000|2020-12-17 07:29:30|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608127130000|2020-12-16 13:58:50|17423|17393|17428|17398|17430|17400|17422|17392|9
1608190180000|2020-12-17 07:29:40|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608127140000|2020-12-16 13:59:00|17430|17400|17440|17410|17445|17415|17430|17400|14
1608190210000|2020-12-17 07:30:10|17508|17478|17508|17478|17508|17478|17508|17478|1
1608127150000|2020-12-16 13:59:10|17442|17412|17445|17415|17450|17420|17442|17412|14
1608190220000|2020-12-17 07:30:20|17507.5|17477.5|17505.5|17475.5|17507.5|17477.5|17503.5|17473.5|4
1608127160000|2020-12-16 13:59:20|17447|17417|17450|17420|17450|17420|17447|17417|4
1608190240000|2020-12-17 07:30:40|17507.5|17477.5|17508.5|17478.5|17508.5|17478.5|17507.5|17477.5|2
1608127170000|2020-12-16 13:59:30|17448|17418|17446|17416|17448|17418|17446|17416|2
1608190260000|2020-12-17 07:31:00|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1608127180000|2020-12-16 13:59:40|17445|17415|17445|17415|17445|17415|17445|17415|1
1608190290000|2020-12-17 07:31:30|17508.5|17478.5|17510.5|17480.5|17510.5|17480.5|17508.5|17478.5|2
1608127190000|2020-12-16 13:59:50|17447|17417|17450|17420|17450|17420|17447|17417|3
1608190500000|2020-12-17 07:35:00|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|1
1608127200000|2020-12-16 14:00:00|17448|17418|17460|17430|17460|17430|17447|17417|10
1608190520000|2020-12-17 07:35:20|17507.5|17477.5|17507.5|17477.5|17509.5|17479.5|17507.5|17477.5|3
1608127210000|2020-12-16 14:00:10|17462|17432|17466|17436|17468|17438|17462|17432|5
1608190540000|2020-12-17 07:35:40|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|1
1608127220000|2020-12-16 14:00:20|17468|17438|17500|17470|17504|17474|17468|17438|17
1608190580000|2020-12-17 07:36:20|17504|17474|17507.5|17477.5|17507.5|17477.5|17504|17474|3
1608127230000|2020-12-16 14:00:30|17495|17465|17496|17466|17498|17468|17490|17460|18
1608190600000|2020-12-17 07:36:40|17507|17477|17507|17477|17507|17477|17507|17477|1
1608127240000|2020-12-16 14:00:40|17498|17468|17500|17470|17510|17480|17498|17468|15
1608190650000|2020-12-17 07:37:30|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1608127250000|2020-12-16 14:00:50|17503|17473|17500|17470|17508|17478|17500|17470|9
1608190660000|2020-12-17 07:37:40|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|1
1608127260000|2020-12-16 14:01:00|17498|17468|17495|17465|17498|17468|17490|17460|15
1608190690000|2020-12-17 07:38:10|17510|17480|17510|17480|17510|17480|17510|17480|1
1608127270000|2020-12-16 14:01:10|17496|17466|17503|17473|17503|17473|17496|17466|8
1608190720000|2020-12-17 07:38:40|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1608127280000|2020-12-16 14:01:20|17505|17475|17510|17480|17521|17491|17505|17475|18
1608190730000|2020-12-17 07:38:50|17515.5|17485.5|17510|17480|17515.5|17485.5|17510|17480|4
1608127290000|2020-12-16 14:01:30|17511|17481|17505|17475|17512|17482|17505|17475|9
1608190740000|2020-12-17 07:39:00|17510.5|17480.5|17512.5|17482.5|17512.5|17482.5|17510.5|17480.5|2
1608127300000|2020-12-16 14:01:40|17503|17473|17503|17473|17503|17473|17500|17470|3
1608190760000|2020-12-17 07:39:20|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|1
1608127320000|2020-12-16 14:02:00|17501|17471|17500|17470|17501|17471|17495|17465|7
1608190800000|2020-12-17 07:40:00|17512.5|17482.5|17510.5|17480.5|17512.5|17482.5|17510.5|17480.5|2
1608127330000|2020-12-16 14:02:10|17501|17471|17506|17476|17506|17476|17501|17471|5
1608190810000|2020-12-17 07:40:10|17512.5|17482.5|17513.5|17483.5|17513.5|17483.5|17510.5|17480.5|4
1608127340000|2020-12-16 14:02:20|17505|17475|17505|17475|17505|17475|17505|17475|1
1608190840000|2020-12-17 07:40:40|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1608127350000|2020-12-16 14:02:30|17501|17471|17501|17471|17501|17471|17500|17470|3
1608190850000|2020-12-17 07:40:50|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|1
1608127360000|2020-12-16 14:02:40|17498|17468|17500|17470|17500|17470|17496|17466|6
1608190860000|2020-12-17 07:41:00|17508.5|17478.5|17507.5|17477.5|17508.5|17478.5|17507.5|17477.5|2
1608127380000|2020-12-16 14:03:00|17501|17471|17505|17475|17505|17475|17501|17471|4
1608190910000|2020-12-17 07:41:50|17505|17475|17503.5|17473.5|17505|17475|17503.5|17473.5|2
1608127420000|2020-12-16 14:03:40|17500|17470|17491|17461|17500|17470|17491|17461|5
1608190920000|2020-12-17 07:42:00|17505.5|17475.5|17507.5|17477.5|17507.5|17477.5|17505.5|17475.5|2
1608127430000|2020-12-16 14:03:50|17490|17460|17484|17454|17490|17460|17475|17445|18
1608190930000|2020-12-17 07:42:10|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|17505.5|17475.5|4
1608127440000|2020-12-16 14:04:00|17485|17455|17485|17455|17490|17460|17480|17450|12
1608191020000|2020-12-17 07:43:40|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|1
1608127450000|2020-12-16 14:04:10|17483|17453|17485|17455|17489|17459|17483|17453|7
1608191040000|2020-12-17 07:44:00|17507.5|17477.5|17500.5|17470.5|17507.5|17477.5|17499.5|17469.5|6
1608127460000|2020-12-16 14:04:20|17486|17456|17486|17456|17490|17460|17486|17456|6
1608191090000|2020-12-17 07:44:50|17497.5|17467.5|17494.5|17464.5|17497.5|17467.5|17494.5|17464.5|3
1608127470000|2020-12-16 14:04:30|17485|17455|17483|17453|17485|17455|17483|17453|4
1608191120000|2020-12-17 07:45:20|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1608127480000|2020-12-16 14:04:40|17485|17455|17485|17455|17490|17460|17485|17455|6
1608191130000|2020-12-17 07:45:30|17502|17472|17502.5|17472.5|17502.5|17472.5|17502|17472|2
1608127490000|2020-12-16 14:04:50|17487|17457|17493|17463|17493|17463|17487|17457|7
1608191140000|2020-12-17 07:45:40|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608127500000|2020-12-16 14:05:00|17495|17465|17480|17450|17495|17465|17478|17448|9
1608191150000|2020-12-17 07:45:50|17502.5|17472.5|17510.5|17480.5|17510.5|17480.5|17502.5|17472.5|4
1608127510000|2020-12-16 14:05:10|17482|17452|17481|17451|17483|17453|17480|17450|8
1608191180000|2020-12-17 07:46:20|17512.5|17482.5|17513|17483|17513|17483|17512.5|17482.5|2
1608127520000|2020-12-16 14:05:20|17480|17450|17475|17445|17481|17451|17475|17445|6
1608191200000|2020-12-17 07:46:40|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|1
1608127530000|2020-12-16 14:05:30|17478|17448|17470|17440|17478|17448|17468|17438|11
1608191210000|2020-12-17 07:46:50|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|1
1608127540000|2020-12-16 14:05:40|17471|17441|17471|17441|17471|17441|17468|17438|4
1608191280000|2020-12-17 07:48:00|17518|17488|17516.5|17486.5|17518|17488|17516.5|17486.5|2
1608127560000|2020-12-16 14:06:00|17473|17443|17478|17448|17478|17448|17473|17443|3
1608191320000|2020-12-17 07:48:40|17516|17486|17516|17486|17516|17486|17516|17486|1
1608127570000|2020-12-16 14:06:10|17480|17450|17471|17441|17480|17450|17471|17441|9
1608191340000|2020-12-17 07:49:00|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|1
1608127580000|2020-12-16 14:06:20|17472|17442|17471|17441|17472|17442|17470|17440|5
1608191350000|2020-12-17 07:49:10|17515|17485|17514.5|17484.5|17515|17485|17514.5|17484.5|2
1608127590000|2020-12-16 14:06:30|17470|17440|17465|17435|17470|17440|17463|17433|6
1608191360000|2020-12-17 07:49:20|17509|17479|17505.5|17475.5|17509|17479|17505.5|17475.5|2
1608127600000|2020-12-16 14:06:40|17463|17433|17468|17438|17468|17438|17461|17431|8
1608191370000|2020-12-17 07:49:30|17505|17475|17505|17475|17505|17475|17505|17475|1
1608127610000|2020-12-16 14:06:50|17466|17436|17470|17440|17470|17440|17465|17435|8
1608191430000|2020-12-17 07:50:30|17504.5|17474.5|17513.5|17483.5|17513.5|17483.5|17504.5|17474.5|4
1608127620000|2020-12-16 14:07:00|17471|17441|17466|17436|17471|17441|17465|17435|3
1608191440000|2020-12-17 07:50:40|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|1
1608127630000|2020-12-16 14:07:10|17470|17440|17471|17441|17471|17441|17470|17440|2
1608191460000|2020-12-17 07:51:00|17515|17485|17515|17485|17515|17485|17515|17485|1
1608127640000|2020-12-16 14:07:20|17470|17440|17468|17438|17470|17440|17465|17435|4
1608191470000|2020-12-17 07:51:10|17515.5|17485.5|17520.5|17490.5|17520.5|17490.5|17515.5|17485.5|2
1608127650000|2020-12-16 14:07:30|17465|17435|17461|17431|17465|17435|17461|17431|5
1608191490000|2020-12-17 07:51:30|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|1
1608127660000|2020-12-16 14:07:40|17460|17430|17463|17433|17463|17433|17460|17430|3
1608191560000|2020-12-17 07:52:40|17514.5|17484.5|17510|17480|17514.5|17484.5|17510|17480|2
1608127670000|2020-12-16 14:07:50|17465|17435|17475|17445|17475|17445|17465|17435|9
1608191570000|2020-12-17 07:52:50|17508|17478|17510.5|17480.5|17510.5|17480.5|17508|17478|3
1608127680000|2020-12-16 14:08:00|17476|17446|17476|17446|17476|17446|17476|17446|1
1608191610000|2020-12-17 07:53:30|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|1
1608127690000|2020-12-16 14:08:10|17478|17448|17480|17450|17480|17450|17476|17446|4
1608191700000|2020-12-17 07:55:00|17508|17478|17511|17481|17511|17481|17508|17478|2
1608127700000|2020-12-16 14:08:20|17478|17448|17476|17446|17478|17448|17476|17446|4
1608191860000|2020-12-17 07:57:40|17510|17480|17510|17480|17510|17480|17510|17480|1
1608127710000|2020-12-16 14:08:30|17475|17445|17476|17446|17477|17447|17475|17445|4
1608191910000|2020-12-17 07:58:30|17511|17481|17511|17481|17511|17481|17511|17481|1
1608127730000|2020-12-16 14:08:50|17478|17448|17480|17450|17480|17450|17476|17446|3
1608191930000|2020-12-17 07:58:50|17512|17482|17512|17482|17512|17482|17512|17482|1
1608127740000|2020-12-16 14:09:00|17481|17451|17481|17451|17481|17451|17481|17451|1
1608191990000|2020-12-17 07:59:50|17513|17483|17513|17483|17513|17483|17513|17483|1
1608127750000|2020-12-16 14:09:10|17478|17448|17475|17445|17478|17448|17475|17445|2
1608192000000|2020-12-17 08:00:00|17516|17486|17526|17496|17526|17496|17516|17486|5
1608127760000|2020-12-16 14:09:20|17473|17443|17473|17443|17473|17443|17473|17443|1
1608192010000|2020-12-17 08:00:10|17528|17498|17528|17498|17528|17498|17528|17498|1
1608127770000|2020-12-16 14:09:30|17471|17441|17468|17438|17471|17441|17468|17438|7
1608192030000|2020-12-17 08:00:30|17527|17497|17523|17493|17527|17497|17523|17493|2
1608127780000|2020-12-16 14:09:40|17470|17440|17470|17440|17470|17440|17470|17440|1
1608192040000|2020-12-17 08:00:40|17540|17510|17540|17510|17540|17510|17535|17505|5
1608127790000|2020-12-16 14:09:50|17472|17442|17473|17443|17473|17443|17470|17440|3
1608192050000|2020-12-17 08:00:50|17541|17511|17548|17518|17548|17518|17541|17511|4
1608127800000|2020-12-16 14:10:00|17470|17440|17476|17446|17476|17446|17470|17440|4
1608192060000|2020-12-17 08:01:00|17551|17521|17548|17518|17552|17522|17548|17518|4
1608127810000|2020-12-16 14:10:10|17475|17445|17477|17447|17478|17448|17475|17445|4
1608192070000|2020-12-17 08:01:10|17550|17520|17550|17520|17550|17520|17550|17520|1
1608127820000|2020-12-16 14:10:20|17475|17445|17475|17445|17477|17447|17475|17445|3
1608192090000|2020-12-17 08:01:30|17548|17518|17540|17510|17548|17518|17540|17510|3
1608127840000|2020-12-16 14:10:40|17478|17448|17475|17445|17480|17450|17470|17440|11
1608192100000|2020-12-17 08:01:40|17538|17508|17537|17507|17538|17508|17537|17507|2
1608127850000|2020-12-16 14:10:50|17476|17446|17480|17450|17480|17450|17476|17446|3
1608192110000|2020-12-17 08:01:50|17535|17505|17541|17511|17541|17511|17530|17500|7
1608127860000|2020-12-16 14:11:00|17478|17448|17477|17447|17478|17448|17475|17445|3
1608192120000|2020-12-17 08:02:00|17543|17513|17550|17520|17550|17520|17543|17513|2
1608127870000|2020-12-16 14:11:10|17478|17448|17480|17450|17482|17452|17478|17448|6
1608192160000|2020-12-17 08:02:40|17551|17521|17555|17525|17560|17530|17551|17521|5
1608127880000|2020-12-16 14:11:20|17478|17448|17480|17450|17480|17450|17478|17448|2
1608192180000|2020-12-17 08:03:00|17557|17527|17561|17531|17561|17531|17557|17527|4
1608127890000|2020-12-16 14:11:30|17483|17453|17485|17455|17485|17455|17483|17453|2
1608192190000|2020-12-17 08:03:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1608127920000|2020-12-16 14:12:00|17486|17456|17490|17460|17490|17460|17486|17456|3
1608192200000|2020-12-17 08:03:20|17561|17531|17568|17538|17568|17538|17561|17531|3
1608127930000|2020-12-16 14:12:10|17488|17458|17485|17455|17488|17458|17485|17455|4
1608192220000|2020-12-17 08:03:40|17570|17540|17568|17538|17570|17540|17568|17538|2
1608127940000|2020-12-16 14:12:20|17487|17457|17485|17455|17490|17460|17485|17455|4
1608192240000|2020-12-17 08:04:00|17570|17540|17572|17542|17572|17542|17570|17540|2
1608127950000|2020-12-16 14:12:30|17482|17452|17485|17455|17485|17455|17482|17452|3
1608192250000|2020-12-17 08:04:10|17573|17543|17573|17543|17573|17543|17572|17542|3
1608127960000|2020-12-16 14:12:40|17483|17453|17480|17450|17483|17453|17480|17450|2
1608192260000|2020-12-17 08:04:20|17578|17548|17580|17550|17580|17550|17578|17548|4
1608127970000|2020-12-16 14:12:50|17483|17453|17485|17455|17485|17455|17483|17453|2
1608192270000|2020-12-17 08:04:30|17581|17551|17590|17560|17590|17560|17581|17551|5
1608127980000|2020-12-16 14:13:00|17483|17453|17483|17453|17483|17453|17483|17453|1
1608192280000|2020-12-17 08:04:40|17588|17558|17588|17558|17590|17560|17588|17558|5
1608127990000|2020-12-16 14:13:10|17482|17452|17479|17449|17482|17452|17479|17449|3
1608192290000|2020-12-17 08:04:50|17587|17557|17585|17555|17587|17557|17585|17555|2
1608128000000|2020-12-16 14:13:20|17480|17450|17480|17450|17480|17450|17480|17450|1
1608128010000|2020-12-16 14:13:30|17482|17452|17485|17455|17485|17455|17482|17452|5
1608192300000|2020-12-17 08:05:00|17583|17553|17583|17553|17583|17553|17583|17553|1
1608128030000|2020-12-16 14:13:50|17488|17458|17490|17460|17490|17460|17488|17458|2
1608192320000|2020-12-17 08:05:20|17580|17550|17580|17550|17580|17550|17580|17550|1
1608128050000|2020-12-16 14:14:10|17491|17461|17495|17465|17495|17465|17491|17461|3
1608192340000|2020-12-17 08:05:40|17578|17548|17578|17548|17578|17548|17578|17548|1
1608128060000|2020-12-16 14:14:20|17493|17463|17495|17465|17495|17465|17493|17463|2
1608192420000|2020-12-17 08:07:00|17581|17551|17581|17551|17581|17551|17581|17551|1
1608128070000|2020-12-16 14:14:30|17496|17466|17505|17475|17505|17475|17496|17466|4
1608192430000|2020-12-17 08:07:10|17588|17558|17581|17551|17588|17558|17581|17551|4
1608128080000|2020-12-16 14:14:40|17502|17472|17500|17470|17502|17472|17500|17470|2
1608192440000|2020-12-17 08:07:20|17583|17553|17583|17553|17583|17553|17583|17553|1
1608128090000|2020-12-16 14:14:50|17498|17468|17500|17470|17500|17470|17498|17468|2
1608192450000|2020-12-17 08:07:30|17585|17555|17580|17550|17585|17555|17580|17550|4
1608128100000|2020-12-16 14:15:00|17503|17473|17505|17475|17525|17495|17503|17473|15
1608192470000|2020-12-17 08:07:50|17578|17548|17570|17540|17578|17548|17570|17540|3
1608128110000|2020-12-16 14:15:10|17506|17476|17510|17480|17516|17486|17506|17476|10
1608192480000|2020-12-17 08:08:00|17568|17538|17565|17535|17568|17538|17565|17535|2
1608128120000|2020-12-16 14:15:20|17513|17483|17510|17480|17513|17483|17510|17480|4
1608192490000|2020-12-17 08:08:10|17566|17536|17573|17543|17573|17543|17566|17536|3
1608128160000|2020-12-16 14:16:00|17506|17476|17505|17475|17506|17476|17505|17475|2
1608192500000|2020-12-17 08:08:20|17571|17541|17568|17538|17571|17541|17568|17538|3
1608128170000|2020-12-16 14:16:10|17503|17473|17500|17470|17503|17473|17500|17470|3
1608192520000|2020-12-17 08:08:40|17570|17540|17570|17540|17570|17540|17570|17540|1
1608128180000|2020-12-16 14:16:20|17503|17473|17491|17461|17503|17473|17491|17461|7
1608192530000|2020-12-17 08:08:50|17568|17538|17565|17535|17568|17538|17565|17535|2
1608128190000|2020-12-16 14:16:30|17495|17465|17491|17461|17495|17465|17491|17461|5
1608192570000|2020-12-17 08:09:30|17568|17538|17566|17536|17570|17540|17566|17536|4
1608128200000|2020-12-16 14:16:40|17490|17460|17491|17461|17491|17461|17485|17455|5
1608192610000|2020-12-17 08:10:10|17565|17535|17562|17532|17565|17535|17562|17532|3
1608128210000|2020-12-16 14:16:50|17493|17463|17502|17472|17503|17473|17493|17463|8
1608192630000|2020-12-17 08:10:30|17563|17533|17565|17535|17565|17535|17563|17533|2
1608128220000|2020-12-16 14:17:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1608192650000|2020-12-17 08:10:50|17563|17533|17565|17535|17565|17535|17563|17533|2
1608128230000|2020-12-16 14:17:10|17497|17467|17497|17467|17497|17467|17497|17467|1
1608192680000|2020-12-17 08:11:20|17563|17533|17562|17532|17563|17533|17562|17532|2
1608128240000|2020-12-16 14:17:20|17495|17465|17490|17460|17495|17465|17490|17460|4
1608192710000|2020-12-17 08:11:50|17563|17533|17565|17535|17565|17535|17563|17533|2
1608128250000|2020-12-16 14:17:30|17488|17458|17490|17460|17490|17460|17488|17458|2
1608192720000|2020-12-17 08:12:00|17564|17534|17560|17530|17564|17534|17560|17530|2
1608128270000|2020-12-16 14:17:50|17493|17463|17495|17465|17495|17465|17493|17463|2
1608192730000|2020-12-17 08:12:10|17559|17529|17557|17527|17559|17529|17557|17527|2
1608128280000|2020-12-16 14:18:00|17493|17463|17490|17460|17493|17463|17490|17460|4
1608192750000|2020-12-17 08:12:30|17555|17525|17558|17528|17558|17528|17555|17525|3
1608128290000|2020-12-16 14:18:10|17493|17463|17503|17473|17503|17473|17493|17463|6
1608192760000|2020-12-17 08:12:40|17560|17530|17568|17538|17572|17542|17560|17530|5
1608128300000|2020-12-16 14:18:20|17500|17470|17500|17470|17505|17475|17500|17470|4
1608192780000|2020-12-17 08:13:00|17570|17540|17571|17541|17571|17541|17570|17540|2
1608192810000|2020-12-17 08:13:30|17573|17543|17577|17547|17578|17548|17573|17543|5
1608128310000|2020-12-16 14:18:30|17498|17468|17498|17468|17500|17470|17498|17468|3
1608192820000|2020-12-17 08:13:40|17573|17543|17573|17543|17576|17546|17573|17543|4
1608128320000|2020-12-16 14:18:40|17495|17465|17495|17465|17495|17465|17490|17460|5
1608192830000|2020-12-17 08:13:50|17575|17545|17575|17545|17575|17545|17575|17545|1
1608128340000|2020-12-16 14:19:00|17497|17467|17500|17470|17500|17470|17497|17467|2
1608192840000|2020-12-17 08:14:00|17573|17543|17573|17543|17573|17543|17573|17543|1
1608128350000|2020-12-16 14:19:10|17502|17472|17498|17468|17505|17475|17498|17468|6
1608192870000|2020-12-17 08:14:30|17570|17540|17572|17542|17572|17542|17570|17540|2
1608128360000|2020-12-16 14:19:20|17500|17470|17502|17472|17502|17472|17500|17470|2
1608192880000|2020-12-17 08:14:40|17568|17538|17572|17542|17572|17542|17568|17538|2
1608128370000|2020-12-16 14:19:30|17503|17473|17503|17473|17503|17473|17503|17473|1
1608192900000|2020-12-17 08:15:00|17568|17538|17575|17545|17575|17545|17568|17538|6
1608128380000|2020-12-16 14:19:40|17505|17475|17505|17475|17505|17475|17505|17475|1
1608192910000|2020-12-17 08:15:10|17573|17543|17570|17540|17573|17543|17570|17540|3
1608128420000|2020-12-16 14:20:20|17503|17473|17503|17473|17503|17473|17503|17473|1
1608192920000|2020-12-17 08:15:20|17572|17542|17583|17553|17583|17553|17572|17542|4
1608128430000|2020-12-16 14:20:30|17502|17472|17505|17475|17505|17475|17502|17472|2
1608192940000|2020-12-17 08:15:40|17582|17552|17582|17552|17582|17552|17582|17552|1
1608128440000|2020-12-16 14:20:40|17507|17477|17515|17485|17515|17485|17505|17475|6
1608192960000|2020-12-17 08:16:00|17583|17553|17583|17553|17583|17553|17583|17553|1
1608128450000|2020-12-16 14:20:50|17513|17483|17510|17480|17513|17483|17510|17480|2
1608192970000|2020-12-17 08:16:10|17585|17555|17583|17553|17588|17558|17583|17553|5
1608128460000|2020-12-16 14:21:00|17512|17482|17520|17490|17520|17490|17512|17482|6
1608192980000|2020-12-17 08:16:20|17578|17548|17575|17545|17578|17548|17575|17545|2
1608128470000|2020-12-16 14:21:10|17523|17493|17523|17493|17523|17493|17523|17493|1
1608192990000|2020-12-17 08:16:30|17576|17546|17576|17546|17576|17546|17576|17546|1
1608128480000|2020-12-16 14:21:20|17525|17495|17530|17500|17540|17510|17525|17495|12
1608193010000|2020-12-17 08:16:50|17573|17543|17576|17546|17576|17546|17573|17543|2
1608128490000|2020-12-16 14:21:30|17528|17498|17530|17500|17530|17500|17520|17490|14
1608193020000|2020-12-17 08:17:00|17578|17548|17583|17553|17583|17553|17578|17548|3
1608128500000|2020-12-16 14:21:40|17529|17499|17519|17489|17529|17499|17519|17489|8
1608193030000|2020-12-17 08:17:10|17581|17551|17581|17551|17581|17551|17581|17551|1
1608128510000|2020-12-16 14:21:50|17517|17487|17520|17490|17520|17490|17512|17482|7
1608193050000|2020-12-17 08:17:30|17580|17550|17580|17550|17580|17550|17580|17550|1
1608128530000|2020-12-16 14:22:10|17521|17491|17523|17493|17523|17493|17521|17491|2
1608193070000|2020-12-17 08:17:50|17578|17548|17581|17551|17581|17551|17578|17548|3
1608128540000|2020-12-16 14:22:20|17525|17495|17525|17495|17525|17495|17523|17493|3
1608193110000|2020-12-17 08:18:30|17578|17548|17578|17548|17578|17548|17578|17548|1
1608128550000|2020-12-16 14:22:30|17523|17493|17527|17497|17527|17497|17522|17492|5
1608193120000|2020-12-17 08:18:40|17580|17550|17583|17553|17583|17553|17580|17550|3
1608128560000|2020-12-16 14:22:40|17530|17500|17528|17498|17530|17500|17528|17498|2
1608193140000|2020-12-17 08:19:00|17585|17555|17585|17555|17588|17558|17583|17553|6
1608128570000|2020-12-16 14:22:50|17530|17500|17530|17500|17530|17500|17530|17500|1
1608193150000|2020-12-17 08:19:10|17587|17557|17590|17560|17590|17560|17587|17557|2
1608128580000|2020-12-16 14:23:00|17532|17502|17535|17505|17535|17505|17532|17502|2
1608193170000|2020-12-17 08:19:30|17588|17558|17588|17558|17588|17558|17588|17558|1
1608128600000|2020-12-16 14:23:20|17536|17506|17542|17512|17545|17515|17536|17506|4
1608193180000|2020-12-17 08:19:40|17590|17560|17590|17560|17590|17560|17590|17560|1
1608128610000|2020-12-16 14:23:30|17540|17510|17533|17503|17540|17510|17532|17502|5
1608193190000|2020-12-17 08:19:50|17588|17558|17588|17558|17588|17558|17588|17558|1
1608128620000|2020-12-16 14:23:40|17535|17505|17535|17505|17537|17507|17533|17503|5
1608193210000|2020-12-17 08:20:10|17587|17557|17588|17558|17588|17558|17587|17557|2
1608128640000|2020-12-16 14:24:00|17538|17508|17532|17502|17538|17508|17532|17502|4
1608193220000|2020-12-17 08:20:20|17587|17557|17588|17558|17588|17558|17587|17557|2
1608128650000|2020-12-16 14:24:10|17530|17500|17525|17495|17530|17500|17523|17493|5
1608193230000|2020-12-17 08:20:30|17587|17557|17587|17557|17587|17557|17587|17557|1
1608128660000|2020-12-16 14:24:20|17527|17497|17525|17495|17528|17498|17525|17495|4
1608193250000|2020-12-17 08:20:50|17588|17558|17588|17558|17588|17558|17588|17558|1
1608128680000|2020-12-16 14:24:40|17521|17491|17521|17491|17523|17493|17521|17491|3
1608193270000|2020-12-17 08:21:10|17587|17557|17580|17550|17587|17557|17580|17550|4
1608128690000|2020-12-16 14:24:50|17523|17493|17521|17491|17523|17493|17521|17491|2
1608193320000|2020-12-17 08:22:00|17578|17548|17578|17548|17578|17548|17578|17548|1
1608193330000|2020-12-17 08:22:10|17574|17544|17573|17543|17574|17544|17573|17543|2
1608128700000|2020-12-16 14:25:00|17523|17493|17522|17492|17523|17493|17520|17490|3
1608193350000|2020-12-17 08:22:30|17568|17538|17568|17538|17568|17538|17568|17538|1
1608128710000|2020-12-16 14:25:10|17523|17493|17523|17493|17525|17495|17523|17493|3
1608193360000|2020-12-17 08:22:40|17571|17541|17571|17541|17571|17541|17571|17541|1
1608128720000|2020-12-16 14:25:20|17522|17492|17523|17493|17523|17493|17520|17490|4
1608193370000|2020-12-17 08:22:50|17573|17543|17580|17550|17580|17550|17573|17543|4
1608128730000|2020-12-16 14:25:30|17525|17495|17528|17498|17528|17498|17525|17495|4
1608193380000|2020-12-17 08:23:00|17581|17551|17581|17551|17581|17551|17581|17551|1
1608128740000|2020-12-16 14:25:40|17530|17500|17535|17505|17535|17505|17530|17500|3
1608193400000|2020-12-17 08:23:20|17587|17557|17587|17557|17587|17557|17587|17557|1
1608128750000|2020-12-16 14:25:50|17533|17503|17540|17510|17540|17510|17533|17503|4
1608193430000|2020-12-17 08:23:50|17583|17553|17585|17555|17585|17555|17583|17553|2
1608128760000|2020-12-16 14:26:00|17535|17505|17538|17508|17540|17510|17535|17505|5
1608193440000|2020-12-17 08:24:00|17587|17557|17589|17559|17590|17560|17587|17557|3
1608128770000|2020-12-16 14:26:10|17540|17510|17540|17510|17547|17517|17540|17510|7
1608193450000|2020-12-17 08:24:10|17590|17560|17590|17560|17590|17560|17590|17560|1
1608128780000|2020-12-16 14:26:20|17538|17508|17538|17508|17538|17508|17538|17508|1
1608193460000|2020-12-17 08:24:20|17589|17559|17585|17555|17589|17559|17585|17555|3
1608128790000|2020-12-16 14:26:30|17540|17510|17540|17510|17540|17510|17532|17502|5
1608193540000|2020-12-17 08:25:40|17583|17553|17582|17552|17583|17553|17582|17552|2
1608128810000|2020-12-16 14:26:50|17538|17508|17538|17508|17538|17508|17538|17508|1
1608193550000|2020-12-17 08:25:50|17580|17550|17580|17550|17580|17550|17580|17550|1
1608128820000|2020-12-16 14:27:00|17537|17507|17530|17500|17537|17507|17530|17500|3
1608193560000|2020-12-17 08:26:00|17583|17553|17580|17550|17583|17553|17580|17550|2
1608128830000|2020-12-16 14:27:10|17532|17502|17535|17505|17535|17505|17530|17500|4
1608193580000|2020-12-17 08:26:20|17581|17551|17581|17551|17581|17551|17581|17551|1
1608128840000|2020-12-16 14:27:20|17532|17502|17530|17500|17532|17502|17530|17500|4
1608193590000|2020-12-17 08:26:30|17582|17552|17582|17552|17582|17552|17582|17552|1
1608128860000|2020-12-16 14:27:40|17528|17498|17531|17501|17531|17501|17526|17496|5
1608193610000|2020-12-17 08:26:50|17580|17550|17585|17555|17585|17555|17580|17550|3
1608128880000|2020-12-16 14:28:00|17533|17503|17542|17512|17542|17512|17533|17503|6
1608193720000|2020-12-17 08:28:40|17587|17557|17587|17557|17587|17557|17587|17557|1
1608128890000|2020-12-16 14:28:10|17540|17510|17540|17510|17540|17510|17540|17510|1
1608193740000|2020-12-17 08:29:00|17588|17558|17588|17558|17588|17558|17588|17558|1
1608128900000|2020-12-16 14:28:20|17538|17508|17535|17505|17538|17508|17535|17505|2
1608193780000|2020-12-17 08:29:40|17585|17555|17577|17547|17585|17555|17577|17547|2
1608128910000|2020-12-16 14:28:30|17537|17507|17537|17507|17537|17507|17535|17505|3
1608193820000|2020-12-17 08:30:20|17578|17548|17578|17548|17578|17548|17578|17548|1
1608128920000|2020-12-16 14:28:40|17535|17505|17533|17503|17535|17505|17533|17503|2
1608193840000|2020-12-17 08:30:40|17577|17547|17575|17545|17577|17547|17575|17545|2
1608128930000|2020-12-16 14:28:50|17530|17500|17530|17500|17531|17501|17530|17500|3
1608193880000|2020-12-17 08:31:20|17576|17546|17576|17546|17576|17546|17576|17546|1
1608128940000|2020-12-16 14:29:00|17531|17501|17535|17505|17536|17506|17531|17501|4
1608193890000|2020-12-17 08:31:30|17575|17545|17573|17543|17575|17545|17572|17542|3
1608128950000|2020-12-16 14:29:10|17536|17506|17533|17503|17538|17508|17533|17503|4
1608193900000|2020-12-17 08:31:40|17576|17546|17576|17546|17576|17546|17576|17546|1
1608128960000|2020-12-16 14:29:20|17535|17505|17537|17507|17537|17507|17535|17505|2
1608193960000|2020-12-17 08:32:40|17575|17545|17566|17536|17575|17545|17565|17535|4
1608128970000|2020-12-16 14:29:30|17538|17508|17538|17508|17538|17508|17538|17508|1
1608193980000|2020-12-17 08:33:00|17565|17535|17565|17535|17565|17535|17565|17535|1
1608128980000|2020-12-16 14:29:40|17540|17510|17540|17510|17540|17510|17540|17510|1
1608194000000|2020-12-17 08:33:20|17566|17536|17565|17535|17566|17536|17565|17535|2
1608129000000|2020-12-16 14:30:00|17538|17508|17535|17505|17538|17508|17533|17503|6
1608194010000|2020-12-17 08:33:30|17567|17537|17568|17538|17568|17538|17567|17537|2
1608129010000|2020-12-16 14:30:10|17536|17506|17536|17506|17538|17508|17536|17506|5
1608194050000|2020-12-17 08:34:10|17570|17540|17565|17535|17570|17540|17565|17535|2
1608129020000|2020-12-16 14:30:20|17535|17505|17530|17500|17535|17505|17530|17500|5
1608194080000|2020-12-17 08:34:40|17567|17537|17567|17537|17567|17537|17567|17537|1
1608129030000|2020-12-16 14:30:30|17528|17498|17531|17501|17535|17505|17528|17498|6
1608194150000|2020-12-17 08:35:50|17568|17538|17576|17546|17576|17546|17568|17538|2
1608129040000|2020-12-16 14:30:40|17533|17503|17531|17501|17535|17505|17530|17500|10
1608194190000|2020-12-17 08:36:30|17575|17545|17575|17545|17575|17545|17575|17545|1
1608129050000|2020-12-16 14:30:50|17535|17505|17535|17505|17536|17506|17535|17505|3
1608194240000|2020-12-17 08:37:20|17576|17546|17576|17546|17576|17546|17576|17546|1
1608129060000|2020-12-16 14:31:00|17536|17506|17535|17505|17540|17510|17535|17505|6
1608194250000|2020-12-17 08:37:30|17575|17545|17575|17545|17575|17545|17575|17545|1
1608129070000|2020-12-16 14:31:10|17538|17508|17540|17510|17540|17510|17538|17508|2
1608194280000|2020-12-17 08:38:00|17576|17546|17576|17546|17576|17546|17576|17546|1
1608129080000|2020-12-16 14:31:20|17542|17512|17540|17510|17543|17513|17540|17510|3
1608194290000|2020-12-17 08:38:10|17578|17548|17580|17550|17583|17553|17578|17548|4
1608129090000|2020-12-16 14:31:30|17538|17508|17540|17510|17545|17515|17538|17508|5
1608194300000|2020-12-17 08:38:20|17578|17548|17580|17550|17580|17550|17578|17548|2
1608129110000|2020-12-16 14:31:50|17538|17508|17538|17508|17538|17508|17538|17508|1
1608194320000|2020-12-17 08:38:40|17581|17551|17581|17551|17581|17551|17581|17551|1
1608129120000|2020-12-16 14:32:00|17540|17510|17540|17510|17540|17510|17540|17510|1
1608194340000|2020-12-17 08:39:00|17580|17550|17580|17550|17580|17550|17580|17550|1
1608129130000|2020-12-16 14:32:10|17538|17508|17535|17505|17538|17508|17535|17505|2
1608129150000|2020-12-16 14:32:30|17537|17507|17538|17508|17538|17508|17537|17507|2
1608194400000|2020-12-17 08:40:00|17581|17551|17585|17555|17585|17555|17581|17551|2
1608129160000|2020-12-16 14:32:40|17540|17510|17548|17518|17548|17518|17540|17510|12
1608194420000|2020-12-17 08:40:20|17583|17553|17580|17550|17583|17553|17580|17550|3
1608129170000|2020-12-16 14:32:50|17550|17520|17552|17522|17555|17525|17550|17520|6
1608194520000|2020-12-17 08:42:00|17579|17549|17566|17536|17579|17549|17566|17536|5
1608129180000|2020-12-16 14:33:00|17555|17525|17565|17535|17570|17540|17555|17525|12
1608194540000|2020-12-17 08:42:20|17565|17535|17565|17535|17565|17535|17565|17535|1
1608129190000|2020-12-16 14:33:10|17562|17532|17565|17535|17565|17535|17560|17530|4
1608194550000|2020-12-17 08:42:30|17563|17533|17560|17530|17563|17533|17560|17530|2
1608129200000|2020-12-16 14:33:20|17567|17537|17570|17540|17570|17540|17567|17537|3
1608194560000|2020-12-17 08:42:40|17561|17531|17563|17533|17563|17533|17561|17531|2
1608129210000|2020-12-16 14:33:30|17568|17538|17565|17535|17568|17538|17565|17535|2
1608194600000|2020-12-17 08:43:20|17560|17530|17560|17530|17560|17530|17560|17530|1
1608129220000|2020-12-16 14:33:40|17568|17538|17565|17535|17570|17540|17565|17535|6
1608194610000|2020-12-17 08:43:30|17563|17533|17563|17533|17563|17533|17563|17533|1
1608129230000|2020-12-16 14:33:50|17567|17537|17570|17540|17570|17540|17567|17537|2
1608194640000|2020-12-17 08:44:00|17560|17530|17558|17528|17560|17530|17556|17526|4
1608129240000|2020-12-16 14:34:00|17572|17542|17565|17535|17572|17542|17565|17535|6
1608194650000|2020-12-17 08:44:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1608129250000|2020-12-16 14:34:10|17563|17533|17558|17528|17565|17535|17558|17528|9
1608194660000|2020-12-17 08:44:20|17558|17528|17560|17530|17560|17530|17558|17528|2
1608129260000|2020-12-16 14:34:20|17555|17525|17558|17528|17560|17530|17555|17525|4
1608194750000|2020-12-17 08:45:50|17561|17531|17565|17535|17565|17535|17561|17531|3
1608129270000|2020-12-16 14:34:30|17557|17527|17560|17530|17560|17530|17555|17525|8
1608194760000|2020-12-17 08:46:00|17566|17536|17566|17536|17566|17536|17566|17536|1
1608129280000|2020-12-16 14:34:40|17563|17533|17563|17533|17563|17533|17561|17531|3
1608194780000|2020-12-17 08:46:20|17565|17535|17561|17531|17565|17535|17561|17531|2
1608129290000|2020-12-16 14:34:50|17561|17531|17563|17533|17563|17533|17561|17531|2
1608194810000|2020-12-17 08:46:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1608194830000|2020-12-17 08:47:10|17562|17532|17562|17532|17562|17532|17562|17532|1
1608129300000|2020-12-16 14:35:00|17560|17530|17561|17531|17563|17533|17560|17530|3
1608194840000|2020-12-17 08:47:20|17563|17533|17563|17533|17563|17533|17563|17533|1
1608129310000|2020-12-16 14:35:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1608194860000|2020-12-17 08:47:40|17562|17532|17562|17532|17562|17532|17562|17532|1
1608129320000|2020-12-16 14:35:20|17558|17528|17561|17531|17561|17531|17558|17528|3
1608194870000|2020-12-17 08:47:50|17563|17533|17563|17533|17563|17533|17563|17533|1
1608129330000|2020-12-16 14:35:30|17563|17533|17563|17533|17563|17533|17563|17533|1
1608194880000|2020-12-17 08:48:00|17568|17538|17568|17538|17568|17538|17568|17538|1
1608129340000|2020-12-16 14:35:40|17565|17535|17563|17533|17565|17535|17560|17530|7
1608194890000|2020-12-17 08:48:10|17570|17540|17570|17540|17571|17541|17570|17540|3
1608129350000|2020-12-16 14:35:50|17565|17535|17565|17535|17565|17535|17565|17535|1
1608194900000|2020-12-17 08:48:20|17572|17542|17572|17542|17572|17542|17572|17542|1
1608129360000|2020-12-16 14:36:00|17566|17536|17568|17538|17570|17540|17566|17536|4
1608194910000|2020-12-17 08:48:30|17570|17540|17572|17542|17572|17542|17570|17540|2
1608129370000|2020-12-16 14:36:10|17570|17540|17570|17540|17570|17540|17570|17540|1
1608194920000|2020-12-17 08:48:40|17570|17540|17570|17540|17570|17540|17570|17540|1
1608129380000|2020-12-16 14:36:20|17571|17541|17568|17538|17571|17541|17568|17538|3
1608194950000|2020-12-17 08:49:10|17568|17538|17568|17538|17568|17538|17568|17538|1
1608129390000|2020-12-16 14:36:30|17570|17540|17570|17540|17570|17540|17570|17540|1
1608194970000|2020-12-17 08:49:30|17566|17536|17568|17538|17568|17538|17566|17536|2
1608129400000|2020-12-16 14:36:40|17571|17541|17580|17550|17582|17552|17571|17541|9
1608194990000|2020-12-17 08:49:50|17570|17540|17570|17540|17570|17540|17570|17540|1
1608129410000|2020-12-16 14:36:50|17578|17548|17575|17545|17578|17548|17570|17540|6
1608129420000|2020-12-16 14:37:00|17576|17546|17575|17545|17578|17548|17575|17545|4
1608195020000|2020-12-17 08:50:20|17568|17538|17570|17540|17570|17540|17568|17538|2
1608129430000|2020-12-16 14:37:10|17570|17540|17576|17546|17578|17548|17570|17540|7
1608195070000|2020-12-17 08:51:10|17568|17538|17568|17538|17568|17538|17568|17538|1
1608129440000|2020-12-16 14:37:20|17573|17543|17575|17545|17575|17545|17573|17543|2
1608195080000|2020-12-17 08:51:20|17570|17540|17568|17538|17570|17540|17568|17538|2
1608129450000|2020-12-16 14:37:30|17571|17541|17571|17541|17575|17545|17571|17541|5
1608195090000|2020-12-17 08:51:30|17566|17536|17566|17536|17568|17538|17566|17536|3
1608129460000|2020-12-16 14:37:40|17568|17538|17571|17541|17571|17541|17568|17538|2
1608195100000|2020-12-17 08:51:40|17568|17538|17566|17536|17568|17538|17566|17536|2
1608129470000|2020-12-16 14:37:50|17568|17538|17563|17533|17568|17538|17560|17530|7
1608195110000|2020-12-17 08:51:50|17568|17538|17571|17541|17571|17541|17568|17538|2
1608129480000|2020-12-16 14:38:00|17565|17535|17556|17526|17566|17536|17556|17526|6
1608195160000|2020-12-17 08:52:40|17573|17543|17573|17543|17573|17543|17573|17543|1
1608129490000|2020-12-16 14:38:10|17558|17528|17563|17533|17563|17533|17558|17528|4
1608195170000|2020-12-17 08:52:50|17570|17540|17570|17540|17570|17540|17570|17540|1
1608129500000|2020-12-16 14:38:20|17562|17532|17563|17533|17563|17533|17560|17530|3
1608195190000|2020-12-17 08:53:10|17572|17542|17572|17542|17572|17542|17572|17542|1
1608129510000|2020-12-16 14:38:30|17565|17535|17570|17540|17573|17543|17565|17535|6
1608195220000|2020-12-17 08:53:40|17570|17540|17568|17538|17570|17540|17568|17538|2
1608129530000|2020-12-16 14:38:50|17573|17543|17566|17536|17573|17543|17566|17536|3
1608195230000|2020-12-17 08:53:50|17567|17537|17560|17530|17568|17538|17560|17530|6
1608129540000|2020-12-16 14:39:00|17568|17538|17565|17535|17570|17540|17563|17533|9
1608195240000|2020-12-17 08:54:00|17561|17531|17561|17531|17561|17531|17560|17530|3
1608129550000|2020-12-16 14:39:10|17566|17536|17566|17536|17566|17536|17565|17535|3
1608195250000|2020-12-17 08:54:10|17565|17535|17566|17536|17566|17536|17565|17535|2
1608129560000|2020-12-16 14:39:20|17565|17535|17561|17531|17565|17535|17561|17531|7
1608195300000|2020-12-17 08:55:00|17568|17538|17570|17540|17572|17542|17568|17538|3
1608129570000|2020-12-16 14:39:30|17560|17530|17553|17523|17560|17530|17553|17523|7
1608195340000|2020-12-17 08:55:40|17568|17538|17568|17538|17568|17538|17568|17538|1
1608129580000|2020-12-16 14:39:40|17556|17526|17560|17530|17560|17530|17556|17526|3
1608195360000|2020-12-17 08:56:00|17566|17536|17566|17536|17566|17536|17566|17536|1
1608129590000|2020-12-16 14:39:50|17561|17531|17561|17531|17561|17531|17561|17531|1
1608195400000|2020-12-17 08:56:40|17568|17538|17568|17538|17568|17538|17568|17538|1
1608129610000|2020-12-16 14:40:10|17558|17528|17556|17526|17558|17528|17555|17525|4
1608195420000|2020-12-17 08:57:00|17570|17540|17571|17541|17571|17541|17570|17540|2
1608129620000|2020-12-16 14:40:20|17553|17523|17555|17525|17556|17526|17553|17523|6
1608195450000|2020-12-17 08:57:30|17573|17543|17573|17543|17573|17543|17570|17540|5
1608129630000|2020-12-16 14:40:30|17556|17526|17555|17525|17560|17530|17555|17525|7
1608195480000|2020-12-17 08:58:00|17571|17541|17571|17541|17571|17541|17571|17541|1
1608129640000|2020-12-16 14:40:40|17556|17526|17550|17520|17560|17530|17550|17520|10
1608195510000|2020-12-17 08:58:30|17570|17540|17570|17540|17570|17540|17570|17540|1
1608129650000|2020-12-16 14:40:50|17551|17521|17556|17526|17556|17526|17551|17521|3
1608195530000|2020-12-17 08:58:50|17571|17541|17575|17545|17575|17545|17571|17541|2
1608129660000|2020-12-16 14:41:00|17558|17528|17556|17526|17560|17530|17555|17525|5
1608195550000|2020-12-17 08:59:10|17573|17543|17552|17522|17573|17543|17552|17522|5
1608129670000|2020-12-16 14:41:10|17555|17525|17550|17520|17555|17525|17550|17520|4
1608195570000|2020-12-17 08:59:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1608129680000|2020-12-16 14:41:20|17548|17518|17553|17523|17553|17523|17548|17518|4
1608195590000|2020-12-17 08:59:50|17553|17523|17552|17522|17553|17523|17552|17522|2
1608129690000|2020-12-16 14:41:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1608195660000|2020-12-17 09:01:00|17555|17525|17560|17530|17560|17530|17555|17525|6
1608129720000|2020-12-16 14:42:00|17553|17523|17555|17525|17555|17525|17553|17523|2
1608195690000|2020-12-17 09:01:30|17562|17532|17565|17535|17565|17535|17562|17532|2
1608129730000|2020-12-16 14:42:10|17553|17523|17550|17520|17553|17523|17550|17520|3
1608195720000|2020-12-17 09:02:00|17563|17533|17563|17533|17563|17533|17560|17530|3
1608129740000|2020-12-16 14:42:20|17548|17518|17535|17505|17548|17518|17532|17502|11
1608195730000|2020-12-17 09:02:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1608129750000|2020-12-16 14:42:30|17533|17503|17535|17505|17538|17508|17531|17501|8
1608195740000|2020-12-17 09:02:20|17562|17532|17566|17536|17566|17536|17562|17532|4
1608129770000|2020-12-16 14:42:50|17538|17508|17535|17505|17540|17510|17535|17505|4
1608195770000|2020-12-17 09:02:50|17565|17535|17565|17535|17565|17535|17565|17535|1
1608129810000|2020-12-16 14:43:30|17533|17503|17535|17505|17535|17505|17531|17501|4
1608195780000|2020-12-17 09:03:00|17566|17536|17566|17536|17566|17536|17566|17536|1
1608129840000|2020-12-16 14:44:00|17540|17510|17540|17510|17540|17510|17540|17510|1
1608195790000|2020-12-17 09:03:10|17558|17528|17558|17528|17558|17528|17555|17525|5
1608129850000|2020-12-16 14:44:10|17537|17507|17540|17510|17540|17510|17537|17507|3
1608195800000|2020-12-17 09:03:20|17556|17526|17556|17526|17556|17526|17556|17526|1
1608129860000|2020-12-16 14:44:20|17538|17508|17540|17510|17543|17513|17537|17507|6
1608195830000|2020-12-17 09:03:50|17555|17525|17553|17523|17555|17525|17553|17523|2
1608129870000|2020-12-16 14:44:30|17538|17508|17538|17508|17538|17508|17536|17506|3
1608195840000|2020-12-17 09:04:00|17555|17525|17558|17528|17558|17528|17555|17525|3
1608129880000|2020-12-16 14:44:40|17536|17506|17520|17490|17536|17506|17517|17487|8
1608195850000|2020-12-17 09:04:10|17557|17527|17558|17528|17558|17528|17557|17527|2
1608129890000|2020-12-16 14:44:50|17522|17492|17522|17492|17530|17500|17522|17492|7
1608195860000|2020-12-17 09:04:20|17559|17529|17553|17523|17559|17529|17550|17520|8
1608129900000|2020-12-16 14:45:00|17520|17490|17523|17493|17525|17495|17520|17490|4
1608195870000|2020-12-17 09:04:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1608129910000|2020-12-16 14:45:10|17522|17492|17525|17495|17525|17495|17520|17490|4
1608195900000|2020-12-17 09:05:00|17552|17522|17553|17523|17553|17523|17550|17520|5
1608129920000|2020-12-16 14:45:20|17523|17493|17525|17495|17525|17495|17523|17493|2
1608195940000|2020-12-17 09:05:40|17550|17520|17550|17520|17550|17520|17550|17520|1
1608129930000|2020-12-16 14:45:30|17527|17497|17525|17495|17527|17497|17525|17495|2
1608196000000|2020-12-17 09:06:40|17552|17522|17550|17520|17552|17522|17550|17520|2
1608129940000|2020-12-16 14:45:40|17527|17497|17530|17500|17530|17500|17527|17497|3
1608196030000|2020-12-17 09:07:10|17552|17522|17550|17520|17552|17522|17550|17520|2
1608129970000|2020-12-16 14:46:10|17533|17503|17532|17502|17535|17505|17530|17500|10
1608196060000|2020-12-17 09:07:40|17552|17522|17552|17522|17553|17523|17552|17522|3
1608129980000|2020-12-16 14:46:20|17535|17505|17535|17505|17535|17505|17532|17502|6
1608196070000|2020-12-17 09:07:50|17550|17520|17550|17520|17550|17520|17550|17520|1
1608129990000|2020-12-16 14:46:30|17533|17503|17533|17503|17533|17503|17533|17503|1
1608196080000|2020-12-17 09:08:00|17553|17523|17553|17523|17553|17523|17553|17523|1
1608130000000|2020-12-16 14:46:40|17535|17505|17535|17505|17535|17505|17533|17503|5
1608196130000|2020-12-17 09:08:50|17552|17522|17552|17522|17552|17522|17552|17522|1
1608130010000|2020-12-16 14:46:50|17533|17503|17535|17505|17535|17505|17532|17502|6
1608196140000|2020-12-17 09:09:00|17553|17523|17558|17528|17558|17528|17553|17523|3
1608130020000|2020-12-16 14:47:00|17537|17507|17540|17510|17540|17510|17535|17505|6
1608196190000|2020-12-17 09:09:50|17559|17529|17559|17529|17559|17529|17559|17529|1
1608130030000|2020-12-16 14:47:10|17537|17507|17538|17508|17540|17510|17537|17507|3
1608196200000|2020-12-17 09:10:00|17558|17528|17555|17525|17558|17528|17555|17525|5
1608130050000|2020-12-16 14:47:30|17535|17505|17534|17504|17535|17505|17534|17504|2
1608196310000|2020-12-17 09:11:50|17556|17526|17556|17526|17558|17528|17556|17526|3
1608130060000|2020-12-16 14:47:40|17535|17505|17532|17502|17535|17505|17532|17502|4
1608196320000|2020-12-17 09:12:00|17558|17528|17557|17527|17558|17528|17557|17527|2
1608130070000|2020-12-16 14:47:50|17530|17500|17540|17510|17540|17510|17530|17500|5
1608196330000|2020-12-17 09:12:10|17558|17528|17557|17527|17558|17528|17557|17527|2
1608130080000|2020-12-16 14:48:00|17538|17508|17542|17512|17545|17515|17538|17508|5
1608196390000|2020-12-17 09:13:10|17558|17528|17558|17528|17558|17528|17558|17528|1
1608130090000|2020-12-16 14:48:10|17547|17517|17547|17517|17547|17517|17545|17515|3
1608196440000|2020-12-17 09:14:00|17556|17526|17556|17526|17556|17526|17556|17526|1
1608130100000|2020-12-16 14:48:20|17545|17515|17547|17517|17547|17517|17545|17515|2
1608196490000|2020-12-17 09:14:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1608130170000|2020-12-16 14:49:30|17548|17518|17547|17517|17550|17520|17547|17517|4
1608196500000|2020-12-17 09:15:00|17557|17527|17555|17525|17558|17528|17555|17525|4
1608130180000|2020-12-16 14:49:40|17548|17518|17547|17517|17548|17518|17547|17517|2
1608196510000|2020-12-17 09:15:10|17553|17523|17553|17523|17553|17523|17553|17523|1
1608130190000|2020-12-16 14:49:50|17548|17518|17547|17517|17548|17518|17547|17517|2
1608196530000|2020-12-17 09:15:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1608130210000|2020-12-16 14:50:10|17548|17518|17545|17515|17552|17522|17545|17515|7
1608196540000|2020-12-17 09:15:40|17556|17526|17556|17526|17556|17526|17556|17526|1
1608130220000|2020-12-16 14:50:20|17547|17517|17545|17515|17547|17517|17545|17515|2
1608196580000|2020-12-17 09:16:20|17555|17525|17553|17523|17555|17525|17553|17523|2
1608130270000|2020-12-16 14:51:10|17538|17508|17535|17505|17538|17508|17535|17505|3
1608196590000|2020-12-17 09:16:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1608130280000|2020-12-16 14:51:20|17533|17503|17530|17500|17533|17503|17530|17500|2
1608196600000|2020-12-17 09:16:40|17552|17522|17550|17520|17552|17522|17550|17520|4
1608130290000|2020-12-16 14:51:30|17527|17497|17520|17490|17527|17497|17520|17490|5
1608196720000|2020-12-17 09:18:40|17548|17518|17547|17517|17548|17518|17547|17517|2
1608130300000|2020-12-16 14:51:40|17519|17489|17515|17485|17520|17490|17515|17485|6
1608196730000|2020-12-17 09:18:50|17548|17518|17548|17518|17548|17518|17548|17518|1
1608130310000|2020-12-16 14:51:50|17512|17482|17512|17482|17515|17485|17510|17480|13
1608196760000|2020-12-17 09:19:20|17547|17517|17547|17517|17547|17517|17547|17517|1
1608130320000|2020-12-16 14:52:00|17513|17483|17513|17483|17513|17483|17513|17483|1
1608196770000|2020-12-17 09:19:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1608130330000|2020-12-16 14:52:10|17515|17485|17518|17488|17520|17490|17515|17485|5
1608196800000|2020-12-17 09:20:00|17553|17523|17555|17525|17556|17526|17553|17523|3
1608130340000|2020-12-16 14:52:20|17520|17490|17518|17488|17523|17493|17518|17488|5
1608196830000|2020-12-17 09:20:30|17549|17519|17548|17518|17549|17519|17548|17518|2
1608130360000|2020-12-16 14:52:40|17520|17490|17520|17490|17520|17490|17520|17490|1
1608197020000|2020-12-17 09:23:40|17551|17521|17555|17525|17555|17525|17551|17521|3
1608130370000|2020-12-16 14:52:50|17523|17493|17523|17493|17523|17493|17523|17493|1
1608197080000|2020-12-17 09:24:40|17558|17528|17558|17528|17558|17528|17558|17528|1
1608130380000|2020-12-16 14:53:00|17520|17490|17515|17485|17520|17490|17515|17485|4
1608197090000|2020-12-17 09:24:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608130390000|2020-12-16 14:53:10|17513|17483|17510|17480|17515|17485|17510|17480|4
1608197120000|2020-12-17 09:25:20|17555|17525|17555|17525|17555|17525|17555|17525|1
1608130400000|2020-12-16 14:53:20|17512|17482|17505|17475|17512|17482|17505|17475|5
1608197130000|2020-12-17 09:25:30|17553|17523|17553|17523|17553|17523|17553|17523|1
1608130410000|2020-12-16 14:53:30|17508|17478|17505|17475|17510|17480|17505|17475|4
1608197150000|2020-12-17 09:25:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1608130420000|2020-12-16 14:53:40|17510|17480|17505|17475|17510|17480|17505|17475|3
1608197180000|2020-12-17 09:26:20|17557|17527|17558|17528|17558|17528|17557|17527|2
1608130430000|2020-12-16 14:53:50|17510|17480|17505|17475|17510|17480|17504|17474|6
1608197200000|2020-12-17 09:26:40|17557|17527|17555|17525|17557|17527|17555|17525|2
1608130440000|2020-12-16 14:54:00|17502|17472|17508|17478|17508|17478|17500|17470|7
1608197240000|2020-12-17 09:27:20|17553|17523|17553|17523|17553|17523|17553|17523|1
1608130450000|2020-12-16 14:54:10|17510|17480|17510|17480|17511|17481|17510|17480|3
1608197270000|2020-12-17 09:27:50|17552|17522|17552|17522|17552|17522|17552|17522|1
1608130460000|2020-12-16 14:54:20|17511|17481|17513|17483|17515|17485|17510|17480|6
1608197280000|2020-12-17 09:28:00|17550|17520|17548|17518|17550|17520|17548|17518|2
1608130470000|2020-12-16 14:54:30|17511|17481|17510|17480|17511|17481|17510|17480|2
1608197370000|2020-12-17 09:29:30|17551|17521|17551|17521|17551|17521|17551|17521|1
1608130490000|2020-12-16 14:54:50|17508|17478|17510|17480|17510|17480|17508|17478|2
1608197380000|2020-12-17 09:29:40|17552|17522|17553|17523|17553|17523|17552|17522|2
1608130500000|2020-12-16 14:55:00|17511|17481|17518|17488|17518|17488|17511|17481|8
1608197440000|2020-12-17 09:30:40|17555|17525|17556|17526|17556|17526|17555|17525|2
1608130510000|2020-12-16 14:55:10|17520|17490|17520|17490|17525|17495|17520|17490|7
1608197450000|2020-12-17 09:30:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1608130520000|2020-12-16 14:55:20|17522|17492|17521|17491|17523|17493|17521|17491|5
1608197470000|2020-12-17 09:31:10|17557|17527|17555|17525|17557|17527|17555|17525|2
1608130530000|2020-12-16 14:55:30|17523|17493|17523|17493|17523|17493|17523|17493|1
1608197570000|2020-12-17 09:32:50|17556|17526|17558|17528|17558|17528|17556|17526|2
1608130540000|2020-12-16 14:55:40|17521|17491|17521|17491|17521|17491|17521|17491|1
1608197600000|2020-12-17 09:33:20|17556|17526|17556|17526|17556|17526|17556|17526|1
1608130560000|2020-12-16 14:56:00|17523|17493|17521|17491|17523|17493|17521|17491|2
1608197620000|2020-12-17 09:33:40|17558|17528|17556|17526|17558|17528|17556|17526|2
1608130570000|2020-12-16 14:56:10|17523|17493|17530|17500|17530|17500|17523|17493|4
1608197650000|2020-12-17 09:34:10|17558|17528|17558|17528|17558|17528|17558|17528|1
1608130580000|2020-12-16 14:56:20|17531|17501|17533|17503|17535|17505|17530|17500|5
1608197880000|2020-12-17 09:38:00|17556|17526|17560|17530|17560|17530|17556|17526|3
1608130590000|2020-12-16 14:56:30|17535|17505|17535|17505|17538|17508|17530|17500|9
1608197930000|2020-12-17 09:38:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1608130600000|2020-12-16 14:56:40|17533|17503|17530|17500|17533|17503|17530|17500|3
1608197980000|2020-12-17 09:39:40|17555|17525|17555|17525|17555|17525|17555|17525|1
1608130610000|2020-12-16 14:56:50|17528|17498|17530|17500|17530|17500|17528|17498|2
1608198000000|2020-12-17 09:40:00|17553|17523|17555|17525|17555|17525|17553|17523|2
1608130620000|2020-12-16 14:57:00|17528|17498|17530|17500|17530|17500|17528|17498|2
1608198040000|2020-12-17 09:40:40|17557|17527|17557|17527|17557|17527|17557|17527|1
1608130630000|2020-12-16 14:57:10|17528|17498|17520|17490|17528|17498|17520|17490|5
1608198050000|2020-12-17 09:40:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1608130650000|2020-12-16 14:57:30|17523|17493|17525|17495|17525|17495|17523|17493|2
1608198110000|2020-12-17 09:41:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608130660000|2020-12-16 14:57:40|17528|17498|17530|17500|17530|17500|17528|17498|2
1608198140000|2020-12-17 09:42:20|17558|17528|17558|17528|17558|17528|17558|17528|1
1608130670000|2020-12-16 14:57:50|17533|17503|17530|17500|17533|17503|17530|17500|2
1608198170000|2020-12-17 09:42:50|17556|17526|17555|17525|17556|17526|17555|17525|2
1608130680000|2020-12-16 14:58:00|17528|17498|17530|17500|17530|17500|17528|17498|2
1608198230000|2020-12-17 09:43:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608130690000|2020-12-16 14:58:10|17528|17498|17533|17503|17533|17503|17528|17498|4
1608198280000|2020-12-17 09:44:40|17555|17525|17555|17525|17555|17525|17555|17525|1
1608130710000|2020-12-16 14:58:30|17536|17506|17540|17510|17540|17510|17533|17503|5
1608198330000|2020-12-17 09:45:30|17558|17528|17558|17528|17558|17528|17558|17528|1
1608130720000|2020-12-16 14:58:40|17542|17512|17540|17510|17542|17512|17536|17506|5
1608198340000|2020-12-17 09:45:40|17556|17526|17555|17525|17556|17526|17555|17525|2
1608130730000|2020-12-16 14:58:50|17538|17508|17535|17505|17538|17508|17535|17505|3
1608198390000|2020-12-17 09:46:30|17553|17523|17553|17523|17553|17523|17553|17523|1
1608130740000|2020-12-16 14:59:00|17536|17506|17535|17505|17540|17510|17535|17505|4
1608198430000|2020-12-17 09:47:10|17555|17525|17555|17525|17555|17525|17555|17525|1
1608130750000|2020-12-16 14:59:10|17538|17508|17538|17508|17540|17510|17536|17506|5
1608198480000|2020-12-17 09:48:00|17556|17526|17556|17526|17556|17526|17556|17526|1
1608130760000|2020-12-16 14:59:20|17540|17510|17545|17515|17545|17515|17540|17510|4
1608198620000|2020-12-17 09:50:20|17553|17523|17553|17523|17553|17523|17553|17523|1
1608130770000|2020-12-16 14:59:30|17546|17516|17555|17525|17555|17525|17545|17515|8
1608198650000|2020-12-17 09:50:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608130780000|2020-12-16 14:59:40|17556|17526|17571|17541|17575|17545|17555|17525|18
1608198700000|2020-12-17 09:51:40|17558|17528|17560|17530|17560|17530|17558|17528|2
1608130790000|2020-12-16 14:59:50|17570|17540|17601|17571|17605|17575|17570|17540|23
1608198770000|2020-12-17 09:52:50|17558|17528|17553|17523|17558|17528|17553|17523|2
1608130800000|2020-12-16 15:00:00|17605|17575|17576|17546|17605|17575|17576|17546|15
1608198790000|2020-12-17 09:53:10|17552|17522|17547|17517|17552|17522|17547|17517|2
1608130810000|2020-12-16 15:00:10|17578|17548|17561|17531|17580|17550|17561|17531|15
1608198810000|2020-12-17 09:53:30|17548|17518|17547|17517|17550|17520|17547|17517|3
1608130820000|2020-12-16 15:00:20|17565|17535|17555|17525|17566|17536|17555|17525|14
1608198870000|2020-12-17 09:54:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1608130830000|2020-12-16 15:00:30|17556|17526|17560|17530|17565|17535|17556|17526|8
1608198910000|2020-12-17 09:55:10|17547|17517|17547|17517|17547|17517|17547|17517|1
1608130840000|2020-12-16 15:00:40|17558|17528|17561|17531|17563|17533|17558|17528|5
1608198990000|2020-12-17 09:56:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1608130850000|2020-12-16 15:00:50|17563|17533|17556|17526|17563|17533|17556|17526|8
1608199100000|2020-12-17 09:58:20|17550|17520|17551|17521|17551|17521|17550|17520|2
1608130860000|2020-12-16 15:01:00|17558|17528|17528|17498|17558|17528|17528|17498|15
1608199110000|2020-12-17 09:58:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1608130870000|2020-12-16 15:01:10|17525|17495|17518|17488|17543|17513|17518|17488|19
1608199130000|2020-12-17 09:58:50|17548|17518|17550|17520|17550|17520|17548|17518|2
1608130880000|2020-12-16 15:01:20|17520|17490|17530|17500|17535|17505|17520|17490|7
1608199190000|2020-12-17 09:59:50|17548|17518|17548|17518|17548|17518|17548|17518|1
1608130890000|2020-12-16 15:01:30|17533|17503|17533|17503|17536|17506|17533|17503|7
1608199200000|2020-12-17 10:00:00|17547|17517|17547|17517|17547|17517|17547|17517|1
1608130900000|2020-12-16 15:01:40|17532|17502|17525|17495|17532|17502|17521|17491|16
1608199380000|2020-12-17 10:03:00|17545|17515|17537|17507|17545|17515|17537|17507|2
1608130910000|2020-12-16 15:01:50|17528|17498|17517|17487|17528|17498|17515|17485|11
1608199440000|2020-12-17 10:04:00|17535|17505|17531|17501|17535|17505|17528|17498|3
1608130920000|2020-12-16 15:02:00|17520|17490|17525|17495|17531|17501|17520|17490|9
1608199460000|2020-12-17 10:04:20|17530|17500|17530|17500|17530|17500|17530|17500|1
1608130930000|2020-12-16 15:02:10|17523|17493|17517|17487|17523|17493|17515|17485|15
1608199480000|2020-12-17 10:04:40|17533|17503|17536|17506|17536|17506|17533|17503|2
1608130940000|2020-12-16 15:02:20|17518|17488|17522|17492|17523|17493|17518|17488|6
1608199590000|2020-12-17 10:06:30|17538|17508|17543|17513|17543|17513|17538|17508|3
1608130950000|2020-12-16 15:02:30|17520|17490|17523|17493|17523|17493|17518|17488|8
1608199630000|2020-12-17 10:07:10|17545|17515|17545|17515|17545|17515|17545|17515|1
1608130960000|2020-12-16 15:02:40|17525|17495|17525|17495|17525|17495|17523|17493|3
1608199680000|2020-12-17 10:08:00|17543|17513|17538|17508|17543|17513|17538|17508|2
1608130970000|2020-12-16 15:02:50|17526|17496|17525|17495|17528|17498|17525|17495|4
1608199690000|2020-12-17 10:08:10|17542|17512|17545|17515|17545|17515|17542|17512|2
1608130980000|2020-12-16 15:03:00|17526|17496|17526|17496|17526|17496|17526|17496|1
1608199720000|2020-12-17 10:08:40|17542|17512|17542|17512|17542|17512|17542|17512|1
1608131000000|2020-12-16 15:03:20|17525|17495|17525|17495|17525|17495|17525|17495|1
1608199770000|2020-12-17 10:09:30|17545|17515|17545|17515|17545|17515|17545|17515|1
1608131030000|2020-12-16 15:03:50|17502|17472|17502|17472|17505|17475|17498|17468|12
1608199780000|2020-12-17 10:09:40|17542|17512|17542|17512|17542|17512|17542|17512|1
1608131040000|2020-12-16 15:04:00|17500|17470|17503|17473|17505|17475|17500|17470|5
1608199800000|2020-12-17 10:10:00|17540|17510|17535|17505|17540|17510|17535|17505|2
1608131050000|2020-12-16 15:04:10|17502|17472|17502|17472|17503|17473|17500|17470|5
1608199860000|2020-12-17 10:11:00|17536|17506|17540|17510|17540|17510|17536|17506|2
1608131060000|2020-12-16 15:04:20|17501|17471|17495|17465|17501|17471|17485|17455|12
1608199890000|2020-12-17 10:11:30|17541|17511|17543|17513|17543|17513|17541|17511|2
1608131070000|2020-12-16 15:04:30|17493|17463|17483|17453|17493|17463|17482|17452|6
1608199900000|2020-12-17 10:11:40|17545|17515|17550|17520|17550|17520|17545|17515|2
1608131080000|2020-12-16 15:04:40|17485|17455|17483|17453|17485|17455|17480|17450|8
1608199910000|2020-12-17 10:11:50|17548|17518|17540|17510|17548|17518|17540|17510|2
1608131090000|2020-12-16 15:04:50|17482|17452|17490|17460|17490|17460|17480|17450|6
1608199930000|2020-12-17 10:12:10|17541|17511|17541|17511|17541|17511|17541|17511|1
1608131100000|2020-12-16 15:05:00|17492|17462|17488|17458|17500|17470|17488|17458|10
1608199940000|2020-12-17 10:12:20|17543|17513|17543|17513|17543|17513|17543|17513|1
1608131110000|2020-12-16 15:05:10|17490|17460|17467|17437|17490|17460|17467|17437|15
1608199950000|2020-12-17 10:12:30|17545|17515|17550|17520|17550|17520|17545|17515|2
1608131120000|2020-12-16 15:05:20|17465|17435|17467|17437|17472|17442|17465|17435|14
1608199960000|2020-12-17 10:12:40|17543|17513|17542|17512|17543|17513|17542|17512|2
1608131130000|2020-12-16 15:05:30|17468|17438|17462|17432|17468|17438|17460|17430|12
1608199980000|2020-12-17 10:13:00|17543|17513|17545|17515|17545|17515|17543|17513|2
1608131140000|2020-12-16 15:05:40|17463|17433|17468|17438|17468|17438|17463|17433|4
1608199990000|2020-12-17 10:13:10|17547|17517|17547|17517|17547|17517|17547|17517|1
1608131150000|2020-12-16 15:05:50|17470|17440|17472|17442|17475|17445|17468|17438|6
1608200000000|2020-12-17 10:13:20|17548|17518|17542|17512|17548|17518|17542|17512|3
1608131160000|2020-12-16 15:06:00|17470|17440|17485|17455|17485|17455|17470|17440|11
1608200010000|2020-12-17 10:13:30|17545|17515|17545|17515|17545|17515|17545|17515|1
1608131170000|2020-12-16 15:06:10|17480|17450|17495|17465|17497|17467|17480|17450|13
1608200030000|2020-12-17 10:13:50|17546|17516|17546|17516|17546|17516|17546|17516|1
1608131180000|2020-12-16 15:06:20|17493|17463|17495|17465|17495|17465|17490|17460|6
1608200050000|2020-12-17 10:14:10|17548|17518|17548|17518|17548|17518|17548|17518|1
1608131200000|2020-12-16 15:06:40|17497|17467|17492|17462|17498|17468|17492|17462|5
1608200060000|2020-12-17 10:14:20|17550|17520|17552|17522|17560|17530|17550|17520|6
1608131210000|2020-12-16 15:06:50|17490|17460|17495|17465|17495|17465|17488|17458|6
1608200070000|2020-12-17 10:14:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1608131220000|2020-12-16 15:07:00|17493|17463|17490|17460|17495|17465|17490|17460|5
1608200090000|2020-12-17 10:14:50|17556|17526|17565|17535|17565|17535|17556|17526|3
1608131230000|2020-12-16 15:07:10|17492|17462|17488|17458|17492|17462|17488|17458|3
1608200170000|2020-12-17 10:16:10|17563|17533|17570|17540|17571|17541|17563|17533|6
1608131240000|2020-12-16 15:07:20|17490|17460|17493|17463|17493|17463|17490|17460|3
1608200180000|2020-12-17 10:16:20|17571|17541|17571|17541|17571|17541|17571|17541|1
1608131250000|2020-12-16 15:07:30|17490|17460|17493|17463|17493|17463|17488|17458|5
1608200190000|2020-12-17 10:16:30|17573|17543|17573|17543|17573|17543|17573|17543|1
1608131260000|2020-12-16 15:07:40|17495|17465|17497|17467|17497|17467|17495|17465|2
1608200200000|2020-12-17 10:16:40|17575|17545|17580|17550|17581|17551|17575|17545|4
1608131270000|2020-12-16 15:07:50|17498|17468|17495|17465|17500|17470|17491|17461|9
1608200210000|2020-12-17 10:16:50|17581|17551|17582|17552|17585|17555|17581|17551|4
1608131280000|2020-12-16 15:08:00|17493|17463|17493|17463|17493|17463|17493|17463|1
1608200230000|2020-12-17 10:17:10|17585|17555|17585|17555|17585|17555|17585|17555|1
1608131290000|2020-12-16 15:08:10|17495|17465|17495|17465|17495|17465|17495|17465|1
1608200240000|2020-12-17 10:17:20|17583|17553|17585|17555|17585|17555|17583|17553|2
1608131300000|2020-12-16 15:08:20|17493|17463|17493|17463|17493|17463|17493|17463|1
1608200270000|2020-12-17 10:17:50|17588|17558|17590|17560|17590|17560|17588|17558|2
1608131310000|2020-12-16 15:08:30|17490|17460|17488|17458|17493|17463|17488|17458|6
1608200280000|2020-12-17 10:18:00|17591|17561|17600|17570|17600|17570|17591|17561|5
1608131320000|2020-12-16 15:08:40|17490|17460|17495|17465|17495|17465|17490|17460|5
1608200290000|2020-12-17 10:18:10|17603|17573|17605|17575|17605|17575|17601|17571|3
1608131330000|2020-12-16 15:08:50|17493|17463|17495|17465|17495|17465|17493|17463|2
1608200310000|2020-12-17 10:18:30|17607|17577|17607|17577|17607|17577|17607|17577|1
1608131380000|2020-12-16 15:09:40|17493|17463|17493|17463|17493|17463|17490|17460|11
1608200320000|2020-12-17 10:18:40|17605|17575|17610|17580|17610|17580|17605|17575|3
1608131390000|2020-12-16 15:09:50|17495|17465|17495|17465|17495|17465|17493|17463|3
1608200340000|2020-12-17 10:19:00|17612|17582|17612|17582|17612|17582|17612|17582|1
1608131400000|2020-12-16 15:10:00|17493|17463|17493|17463|17493|17463|17493|17463|1
1608200350000|2020-12-17 10:19:10|17610|17580|17610|17580|17610|17580|17605|17575|3
1608131410000|2020-12-16 15:10:10|17495|17465|17485|17455|17495|17465|17485|17455|6
1608200360000|2020-12-17 10:19:20|17608|17578|17610|17580|17610|17580|17608|17578|2
1608131420000|2020-12-16 15:10:20|17483|17453|17485|17455|17485|17455|17480|17450|9
1608200420000|2020-12-17 10:20:20|17607|17577|17595|17565|17607|17577|17595|17565|2
1608131440000|2020-12-16 15:10:40|17483|17453|17483|17453|17485|17455|17483|17453|3
1608200580000|2020-12-17 10:23:00|17592|17562|17585|17555|17592|17562|17585|17555|2
1608131450000|2020-12-16 15:10:50|17482|17452|17485|17455|17490|17460|17482|17452|5
1608200620000|2020-12-17 10:23:40|17584|17554|17584|17554|17584|17554|17584|17554|1
1608131460000|2020-12-16 15:11:00|17490|17460|17485|17455|17490|17460|17485|17455|3
1608200640000|2020-12-17 10:24:00|17587|17557|17582|17552|17587|17557|17582|17552|3
1608131480000|2020-12-16 15:11:20|17488|17458|17490|17460|17493|17463|17488|17458|5
1608200830000|2020-12-17 10:27:10|17580|17550|17577|17547|17580|17550|17577|17547|2
1608131490000|2020-12-16 15:11:30|17492|17462|17490|17460|17492|17462|17490|17460|4
1608200960000|2020-12-17 10:29:20|17575|17545|17567|17537|17575|17545|17567|17537|2
1608131500000|2020-12-16 15:11:40|17492|17462|17490|17460|17495|17465|17490|17460|3
1608201090000|2020-12-17 10:31:30|17570|17540|17570|17540|17570|17540|17570|17540|1
1608131510000|2020-12-16 15:11:50|17492|17462|17492|17462|17492|17462|17492|17462|1
1608201110000|2020-12-17 10:31:50|17572|17542|17572|17542|17572|17542|17572|17542|1
1608131520000|2020-12-16 15:12:00|17490|17460|17488|17458|17490|17460|17488|17458|2
1608201120000|2020-12-17 10:32:00|17570|17540|17578|17548|17578|17548|17570|17540|3
1608131530000|2020-12-16 15:12:10|17486|17456|17483|17453|17486|17456|17483|17453|3
1608201130000|2020-12-17 10:32:10|17577|17547|17582|17552|17582|17552|17577|17547|2
1608131540000|2020-12-16 15:12:20|17482|17452|17475|17445|17485|17455|17473|17443|10
1608201140000|2020-12-17 10:32:20|17585|17555|17585|17555|17585|17555|17585|17555|1
1608131550000|2020-12-16 15:12:30|17477|17447|17477|17447|17477|17447|17477|17447|1
1608201200000|2020-12-17 10:33:20|17583|17553|17583|17553|17583|17553|17583|17553|1
1608131560000|2020-12-16 15:12:40|17478|17448|17485|17455|17485|17455|17478|17448|3
1608201220000|2020-12-17 10:33:40|17580|17550|17583|17553|17583|17553|17580|17550|2
1608131570000|2020-12-16 15:12:50|17480|17450|17480|17450|17480|17450|17480|17450|1
1608201300000|2020-12-17 10:35:00|17582|17552|17576|17546|17582|17552|17576|17546|3
1608131580000|2020-12-16 15:13:00|17482|17452|17485|17455|17485|17455|17482|17452|2
1608201310000|2020-12-17 10:35:10|17578|17548|17580|17550|17580|17550|17578|17548|2
1608131590000|2020-12-16 15:13:10|17487|17457|17480|17450|17490|17460|17480|17450|4
1608201320000|2020-12-17 10:35:20|17578|17548|17575|17545|17578|17548|17575|17545|2
1608131600000|2020-12-16 15:13:20|17477|17447|17480|17450|17480|17450|17477|17447|4
1608201420000|2020-12-17 10:37:00|17572|17542|17572|17542|17572|17542|17572|17542|1
1608131610000|2020-12-16 15:13:30|17477|17447|17480|17450|17480|17450|17477|17447|2
1608201460000|2020-12-17 10:37:40|17570|17540|17570|17540|17570|17540|17570|17540|1
1608131620000|2020-12-16 15:13:40|17478|17448|17475|17445|17478|17448|17475|17445|5
1608201500000|2020-12-17 10:38:20|17572|17542|17570|17540|17572|17542|17570|17540|2
1608131630000|2020-12-16 15:13:50|17478|17448|17478|17448|17478|17448|17475|17445|3
1608201520000|2020-12-17 10:38:40|17567|17537|17560|17530|17567|17537|17560|17530|2
1608131640000|2020-12-16 15:14:00|17475|17445|17480|17450|17483|17453|17475|17445|7
1608201540000|2020-12-17 10:39:00|17557|17527|17557|17527|17557|17527|17557|17527|1
1608131650000|2020-12-16 15:14:10|17483|17453|17483|17453|17483|17453|17483|17453|1
1608131660000|2020-12-16 15:14:20|17485|17455|17485|17455|17485|17455|17485|17455|1
1608201650000|2020-12-17 10:40:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1608131680000|2020-12-16 15:14:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1608201660000|2020-12-17 10:41:00|17560|17530|17561|17531|17563|17533|17560|17530|4
1608131690000|2020-12-16 15:14:50|17485|17455|17485|17455|17485|17455|17485|17455|1
1608201670000|2020-12-17 10:41:10|17562|17532|17562|17532|17562|17532|17562|17532|1
1608201690000|2020-12-17 10:41:30|17563|17533|17571|17541|17573|17543|17563|17533|7
1608131700000|2020-12-16 15:15:00|17486|17456|17490|17460|17490|17460|17485|17455|5
1608201700000|2020-12-17 10:41:40|17569|17539|17571|17541|17571|17541|17569|17539|2
1608131710000|2020-12-16 15:15:10|17493|17463|17498|17468|17498|17468|17490|17460|6
1608201750000|2020-12-17 10:42:30|17572|17542|17572|17542|17572|17542|17572|17542|1
1608131720000|2020-12-16 15:15:20|17495|17465|17496|17466|17498|17468|17495|17465|4
1608201780000|2020-12-17 10:43:00|17571|17541|17571|17541|17571|17541|17571|17541|1
1608131730000|2020-12-16 15:15:30|17495|17465|17496|17466|17498|17468|17495|17465|4
1608201790000|2020-12-17 10:43:10|17572|17542|17574|17544|17574|17544|17572|17542|2
1608131740000|2020-12-16 15:15:40|17498|17468|17496|17466|17498|17468|17495|17465|6
1608202080000|2020-12-17 10:48:00|17576|17546|17577|17547|17579|17549|17576|17546|4
1608131750000|2020-12-16 15:15:50|17498|17468|17503|17473|17503|17473|17495|17465|11
1608202190000|2020-12-17 10:49:50|17576|17546|17576|17546|17576|17546|17576|17546|1
1608131760000|2020-12-16 15:16:00|17505|17475|17511|17481|17518|17488|17505|17475|11
1608202200000|2020-12-17 10:50:00|17577|17547|17577|17547|17577|17547|17577|17547|1
1608131770000|2020-12-16 15:16:10|17513|17483|17510|17480|17513|17483|17507|17477|13
1608202260000|2020-12-17 10:51:00|17579|17549|17579|17549|17579|17549|17579|17549|1
1608131780000|2020-12-16 15:16:20|17508|17478|17505|17475|17508|17478|17505|17475|5
1608202270000|2020-12-17 10:51:10|17576|17546|17574|17544|17576|17546|17574|17544|2
1608131800000|2020-12-16 15:16:40|17508|17478|17505|17475|17508|17478|17505|17475|11
1608202360000|2020-12-17 10:52:40|17576|17546|17574|17544|17576|17546|17574|17544|2
1608131810000|2020-12-16 15:16:50|17507|17477|17508|17478|17508|17478|17505|17475|8
1608202560000|2020-12-17 10:56:00|17576|17546|17576|17546|17576|17546|17576|17546|1
1608131820000|2020-12-16 15:17:00|17510|17480|17513|17483|17513|17483|17510|17480|8
1608202570000|2020-12-17 10:56:10|17577|17547|17577|17547|17577|17547|17577|17547|1
1608131830000|2020-12-16 15:17:10|17511|17481|17505|17475|17511|17481|17505|17475|5
1608202580000|2020-12-17 10:56:20|17576|17546|17579|17549|17579|17549|17574|17544|4
1608131840000|2020-12-16 15:17:20|17507|17477|17505|17475|17507|17477|17505|17475|2
1608202650000|2020-12-17 10:57:30|17581|17551|17582|17552|17582|17552|17581|17551|2
1608131850000|2020-12-16 15:17:30|17503|17473|17500|17470|17503|17473|17500|17470|3
1608202680000|2020-12-17 10:58:00|17579|17549|17579|17549|17579|17549|17579|17549|1
1608131860000|2020-12-16 15:17:40|17498|17468|17495|17465|17498|17468|17495|17465|9
1608202740000|2020-12-17 10:59:00|17576|17546|17576|17546|17576|17546|17576|17546|1
1608131870000|2020-12-16 15:17:50|17497|17467|17497|17467|17497|17467|17495|17465|7
1608202800000|2020-12-17 11:00:00|17578|17548|17579|17549|17579|17549|17578|17548|2
1608131880000|2020-12-16 15:18:00|17498|17468|17505|17475|17505|17475|17498|17468|4
1608202940000|2020-12-17 11:02:20|17581|17551|17582|17552|17582|17552|17581|17551|2
1608131890000|2020-12-16 15:18:10|17503|17473|17503|17473|17505|17475|17500|17470|8
1608202950000|2020-12-17 11:02:30|17584|17554|17587|17557|17587|17557|17584|17554|2
1608131900000|2020-12-16 15:18:20|17505|17475|17503|17473|17505|17475|17500|17470|7
1608202960000|2020-12-17 11:02:40|17589|17559|17587|17557|17589|17559|17587|17557|2
1608131910000|2020-12-16 15:18:30|17505|17475|17505|17475|17505|17475|17505|17475|1
1608203110000|2020-12-17 11:05:10|17589|17559|17589|17559|17589|17559|17589|17559|1
1608131920000|2020-12-16 15:18:40|17503|17473|17500|17470|17503|17473|17500|17470|3
1608203140000|2020-12-17 11:05:40|17587|17557|17587|17557|17587|17557|17587|17557|1
1608131940000|2020-12-16 15:19:00|17502|17472|17505|17475|17505|17475|17502|17472|3
1608203170000|2020-12-17 11:06:10|17589|17559|17589|17559|17589|17559|17589|17559|1
1608131950000|2020-12-16 15:19:10|17507|17477|17510|17480|17510|17480|17505|17475|6
1608203180000|2020-12-17 11:06:20|17587|17557|17587|17557|17587|17557|17587|17557|1
1608131960000|2020-12-16 15:19:20|17508|17478|17510|17480|17512|17482|17508|17478|4
1608203330000|2020-12-17 11:08:50|17589|17559|17591|17561|17591|17561|17589|17559|2
1608131970000|2020-12-16 15:19:30|17508|17478|17510|17480|17510|17480|17508|17478|2
1608203370000|2020-12-17 11:09:30|17589|17559|17589|17559|17589|17559|17589|17559|1
1608131980000|2020-12-16 15:19:40|17508|17478|17510|17480|17510|17480|17507|17477|4
1608203390000|2020-12-17 11:09:50|17587|17557|17587|17557|17587|17557|17587|17557|1
1608131990000|2020-12-16 15:19:50|17508|17478|17503|17473|17508|17478|17503|17473|4
1608203400000|2020-12-17 11:10:00|17589|17559|17589|17559|17591|17561|17589|17559|3
1608132000000|2020-12-16 15:20:00|17505|17475|17505|17475|17505|17475|17505|17475|1
1608203420000|2020-12-17 11:10:20|17587|17557|17587|17557|17589|17559|17587|17557|3
1608132010000|2020-12-16 15:20:10|17503|17473|17505|17475|17505|17475|17503|17473|2
1608203490000|2020-12-17 11:11:30|17589|17559|17589|17559|17589|17559|17589|17559|1
1608132020000|2020-12-16 15:20:20|17507|17477|17510|17480|17512|17482|17507|17477|4
1608203520000|2020-12-17 11:12:00|17591|17561|17591|17561|17591|17561|17591|17561|1
1608132030000|2020-12-16 15:20:30|17508|17478|17507|17477|17510|17480|17507|17477|4
1608203560000|2020-12-17 11:12:40|17592|17562|17592|17562|17592|17562|17592|17562|1
1608132040000|2020-12-16 15:20:40|17505|17475|17505|17475|17505|17475|17505|17475|1
1608203580000|2020-12-17 11:13:00|17594|17564|17594|17564|17594|17564|17594|17564|1
1608132050000|2020-12-16 15:20:50|17503|17473|17502|17472|17503|17473|17502|17472|2
1608203600000|2020-12-17 11:13:20|17591|17561|17594|17564|17594|17564|17591|17561|2
1608132060000|2020-12-16 15:21:00|17500|17470|17503|17473|17503|17473|17500|17470|3
1608203610000|2020-12-17 11:13:30|17591|17561|17591|17561|17591|17561|17591|17561|1
1608132070000|2020-12-16 15:21:10|17502|17472|17500|17470|17502|17472|17500|17470|2
1608203620000|2020-12-17 11:13:40|17592|17562|17594|17564|17594|17564|17592|17562|2
1608132090000|2020-12-16 15:21:30|17498|17468|17498|17468|17498|17468|17498|17468|1
1608203640000|2020-12-17 11:14:00|17593|17563|17591|17561|17593|17563|17591|17561|2
1608132100000|2020-12-16 15:21:40|17497|17467|17495|17465|17497|17467|17495|17465|2
1608203650000|2020-12-17 11:14:10|17593|17563|17593|17563|17593|17563|17593|17563|1
1608132110000|2020-12-16 15:21:50|17493|17463|17493|17463|17495|17465|17492|17462|7
1608203700000|2020-12-17 11:15:00|17594|17564|17594|17564|17594|17564|17594|17564|1
1608132120000|2020-12-16 15:22:00|17492|17462|17473|17443|17493|17463|17473|17443|18
1608203720000|2020-12-17 11:15:20|17591|17561|17589|17559|17591|17561|17589|17559|2
1608132130000|2020-12-16 15:22:10|17475|17445|17485|17455|17485|17455|17475|17445|9
1608203750000|2020-12-17 11:15:50|17591|17561|17592|17562|17592|17562|17591|17561|2
1608132140000|2020-12-16 15:22:20|17483|17453|17482|17452|17483|17453|17482|17452|2
1608203790000|2020-12-17 11:16:30|17594|17564|17594|17564|17594|17564|17594|17564|1
1608132150000|2020-12-16 15:22:30|17480|17450|17478|17448|17483|17453|17477|17447|7
1608203800000|2020-12-17 11:16:40|17596|17566|17602|17572|17602|17572|17596|17566|3
1608132160000|2020-12-16 15:22:40|17480|17450|17485|17455|17485|17455|17480|17450|10
1608203810000|2020-12-17 11:16:50|17601|17571|17601|17571|17601|17571|17601|17571|1
1608132170000|2020-12-16 15:22:50|17486|17456|17486|17456|17486|17456|17486|17456|1
1608203830000|2020-12-17 11:17:10|17602|17572|17602|17572|17602|17572|17602|17572|1
1608132180000|2020-12-16 15:23:00|17488|17458|17495|17465|17495|17465|17488|17458|4
1608203850000|2020-12-17 11:17:30|17604|17574|17604|17574|17604|17574|17604|17574|1
1608132190000|2020-12-16 15:23:10|17493|17463|17505|17475|17505|17475|17493|17463|7
1608203860000|2020-12-17 11:17:40|17603|17573|17594|17564|17603|17573|17594|17564|2
1608132200000|2020-12-16 15:23:20|17503|17473|17500|17470|17505|17475|17500|17470|5
1608203980000|2020-12-17 11:19:40|17592|17562|17589|17559|17592|17562|17589|17559|2
1608132210000|2020-12-16 15:23:30|17503|17473|17501|17471|17503|17473|17500|17470|6
1608132220000|2020-12-16 15:23:40|17503|17473|17503|17473|17503|17473|17501|17471|9
1608204020000|2020-12-17 11:20:20|17586|17556|17586|17556|17586|17556|17586|17556|1
1608132230000|2020-12-16 15:23:50|17501|17471|17503|17473|17503|17473|17501|17471|2
1608204060000|2020-12-17 11:21:00|17584|17554|17581|17551|17584|17554|17581|17551|2
1608132240000|2020-12-16 15:24:00|17501|17471|17501|17471|17501|17471|17501|17471|1
1608204070000|2020-12-17 11:21:10|17582|17552|17582|17552|17586|17556|17582|17552|5
1608132250000|2020-12-16 15:24:10|17500|17470|17495|17465|17500|17470|17495|17465|4
1608204080000|2020-12-17 11:21:20|17584|17554|17584|17554|17584|17554|17584|17554|1
1608132260000|2020-12-16 15:24:20|17493|17463|17498|17468|17503|17473|17490|17460|9
1608204090000|2020-12-17 11:21:30|17586|17556|17584|17554|17586|17556|17584|17554|2
1608132270000|2020-12-16 15:24:30|17500|17470|17496|17466|17500|17470|17496|17466|3
1608204100000|2020-12-17 11:21:40|17587|17557|17584|17554|17589|17559|17584|17554|4
1608132280000|2020-12-16 15:24:40|17495|17465|17496|17466|17498|17468|17495|17465|3
1608204110000|2020-12-17 11:21:50|17586|17556|17589|17559|17589|17559|17586|17556|3
1608132290000|2020-12-16 15:24:50|17498|17468|17498|17468|17498|17468|17495|17465|6
1608204140000|2020-12-17 11:22:20|17594|17564|17594|17564|17594|17564|17594|17564|1
1608132300000|2020-12-16 15:25:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1608204170000|2020-12-17 11:22:50|17592|17562|17592|17562|17594|17564|17592|17562|3
1608132310000|2020-12-16 15:25:10|17498|17468|17491|17461|17498|17468|17490|17460|4
1608204190000|2020-12-17 11:23:10|17591|17561|17591|17561|17591|17561|17591|17561|1
1608204200000|2020-12-17 11:23:20|17589|17559|17589|17559|17589|17559|17589|17559|1
1608132320000|2020-12-16 15:25:20|17493|17463|17491|17461|17493|17463|17491|17461|2
1608204380000|2020-12-17 11:26:20|17591|17561|17592|17562|17592|17562|17591|17561|2
1608204440000|2020-12-17 11:27:20|17591|17561|17592|17562|17594|17564|17591|17561|6
1608132330000|2020-12-16 15:25:30|17494|17464|17496|17466|17496|17466|17494|17464|2
1608204480000|2020-12-17 11:28:00|17591|17561|17586|17556|17591|17561|17586|17556|2
1608132360000|2020-12-16 15:26:00|17498|17468|17501|17471|17501|17471|17498|17468|3
1608204510000|2020-12-17 11:28:30|17584|17554|17579|17549|17584|17554|17579|17549|2
1608132390000|2020-12-16 15:26:30|17499|17469|17496|17466|17499|17469|17496|17466|2
1608204570000|2020-12-17 11:29:30|17581|17551|17584|17554|17584|17554|17581|17551|2
1608132430000|2020-12-16 15:27:10|17491|17461|17490|17460|17492|17462|17490|17460|4
1608204620000|2020-12-17 11:30:20|17582|17552|17578|17548|17582|17552|17578|17548|4
1608132440000|2020-12-16 15:27:20|17495|17465|17495|17465|17495|17465|17495|17465|1
1608204640000|2020-12-17 11:30:40|17579|17549|17579|17549|17579|17549|17579|17549|1
1608132450000|2020-12-16 15:27:30|17498|17468|17497|17467|17498|17468|17495|17465|3
1608204650000|2020-12-17 11:30:50|17581|17551|17584|17554|17584|17554|17581|17551|2
1608132460000|2020-12-16 15:27:40|17498|17468|17500|17470|17500|17470|17498|17468|4
1608204670000|2020-12-17 11:31:10|17586|17556|17586|17556|17586|17556|17586|17556|1
1608132470000|2020-12-16 15:27:50|17498|17468|17500|17470|17500|17470|17498|17468|2
1608204680000|2020-12-17 11:31:20|17588|17558|17589|17559|17589|17559|17588|17558|2
1608132490000|2020-12-16 15:28:10|17502|17472|17504|17474|17507|17477|17502|17472|3
1608204790000|2020-12-17 11:33:10|17591|17561|17589|17559|17591|17561|17589|17559|2
1608132520000|2020-12-16 15:28:40|17502|17472|17504|17474|17504|17474|17502|17472|2
1608204930000|2020-12-17 11:35:30|17587|17557|17589|17559|17589|17559|17587|17557|2
1608132530000|2020-12-16 15:28:50|17502|17472|17495|17465|17502|17472|17495|17465|2
1608204960000|2020-12-17 11:36:00|17588|17558|17588|17558|17588|17558|17588|17558|1
1608132540000|2020-12-16 15:29:00|17497|17467|17500|17470|17500|17470|17495|17465|4
1608205110000|2020-12-17 11:38:30|17589|17559|17589|17559|17589|17559|17589|17559|1
1608132570000|2020-12-16 15:29:30|17502|17472|17502|17472|17502|17472|17502|17472|1
1608205140000|2020-12-17 11:39:00|17586|17556|17583|17553|17586|17556|17583|17553|3
1608132580000|2020-12-16 15:29:40|17500|17470|17500|17470|17500|17470|17500|17470|1
1608205200000|2020-12-17 11:40:00|17584|17554|17584|17554|17584|17554|17584|17554|1
1608132610000|2020-12-16 15:30:10|17501|17471|17505|17475|17505|17475|17501|17471|2
1608205240000|2020-12-17 11:40:40|17586|17556|17586|17556|17586|17556|17586|17556|1
1608132620000|2020-12-16 15:30:20|17503|17473|17505|17475|17505|17475|17501|17471|3
1608205290000|2020-12-17 11:41:30|17587|17557|17587|17557|17587|17557|17587|17557|1
1608132660000|2020-12-16 15:31:00|17503|17473|17503|17473|17505|17475|17503|17473|3
1608205520000|2020-12-17 11:45:20|17589|17559|17589|17559|17589|17559|17589|17559|1
1608132670000|2020-12-16 15:31:10|17502|17472|17500|17470|17502|17472|17500|17470|2
1608205530000|2020-12-17 11:45:30|17591|17561|17592|17562|17592|17562|17591|17561|2
1608132700000|2020-12-16 15:31:40|17498|17468|17495|17465|17498|17468|17495|17465|3
1608205700000|2020-12-17 11:48:20|17591|17561|17589|17559|17591|17561|17589|17559|2
1608132710000|2020-12-16 15:31:50|17497|17467|17498|17468|17498|17468|17495|17465|3
1608205750000|2020-12-17 11:49:10|17588|17558|17588|17558|17588|17558|17588|17558|1
1608132720000|2020-12-16 15:32:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1608205820000|2020-12-17 11:50:20|17591|17561|17591|17561|17591|17561|17591|17561|1
1608132750000|2020-12-16 15:32:30|17503|17473|17500|17470|17503|17473|17500|17470|2
1608205990000|2020-12-17 11:53:10|17594|17564|17591|17561|17594|17564|17591|17561|2
1608132760000|2020-12-16 15:32:40|17503|17473|17500|17470|17503|17473|17500|17470|5
1608206080000|2020-12-17 11:54:40|17587|17557|17587|17557|17587|17557|17587|17557|1
1608132770000|2020-12-16 15:32:50|17502|17472|17505|17475|17507|17477|17500|17470|8
1608206090000|2020-12-17 11:54:50|17589|17559|17586|17556|17589|17559|17586|17556|2
1608132780000|2020-12-16 15:33:00|17507|17477|17505|17475|17507|17477|17500|17470|6
1608206100000|2020-12-17 11:55:00|17584|17554|17579|17549|17584|17554|17579|17549|3
1608132790000|2020-12-16 15:33:10|17502|17472|17500|17470|17502|17472|17500|17470|2
1608206110000|2020-12-17 11:55:10|17581|17551|17581|17551|17581|17551|17581|17551|1
1608132800000|2020-12-16 15:33:20|17502|17472|17502|17472|17502|17472|17500|17470|3
1608206120000|2020-12-17 11:55:20|17579|17549|17579|17549|17579|17549|17579|17549|1
1608132810000|2020-12-16 15:33:30|17500|17470|17500|17470|17503|17473|17500|17470|5
1608206140000|2020-12-17 11:55:40|17577|17547|17577|17547|17577|17547|17577|17547|1
1608132820000|2020-12-16 15:33:40|17502|17472|17500|17470|17502|17472|17500|17470|6
1608206150000|2020-12-17 11:55:50|17579|17549|17579|17549|17579|17549|17579|17549|1
1608132830000|2020-12-16 15:33:50|17498|17468|17500|17470|17500|17470|17498|17468|2
1608206170000|2020-12-17 11:56:10|17577|17547|17577|17547|17577|17547|17577|17547|1
1608132840000|2020-12-16 15:34:00|17498|17468|17498|17468|17498|17468|17498|17468|1
1608206200000|2020-12-17 11:56:40|17579|17549|17574|17544|17579|17549|17574|17544|2
1608132850000|2020-12-16 15:34:10|17500|17470|17497|17467|17500|17470|17495|17465|5
1608206210000|2020-12-17 11:56:50|17579|17549|17579|17549|17579|17549|17579|17549|1
1608132860000|2020-12-16 15:34:20|17495|17465|17495|17465|17497|17467|17495|17465|13
1608206290000|2020-12-17 11:58:10|17580|17550|17582|17552|17582|17552|17580|17550|2
1608132870000|2020-12-16 15:34:30|17497|17467|17495|17465|17497|17467|17495|17465|2
1608206350000|2020-12-17 11:59:10|17579|17549|17579|17549|17579|17549|17579|17549|1
1608132890000|2020-12-16 15:34:50|17493|17463|17495|17465|17495|17465|17490|17460|4
1608206370000|2020-12-17 11:59:30|17582|17552|17579|17549|17582|17552|17579|17549|3
1608132900000|2020-12-16 15:35:00|17498|17468|17495|17465|17498|17468|17495|17465|3
1608206530000|2020-12-17 12:02:10|17581|17551|17586|17556|17586|17556|17581|17551|2
1608132910000|2020-12-16 15:35:10|17493|17463|17491|17461|17493|17463|17491|17461|2
1608206560000|2020-12-17 12:02:40|17587|17557|17591|17561|17591|17561|17587|17557|3
1608132920000|2020-12-16 15:35:20|17490|17460|17490|17460|17490|17460|17490|17460|1
1608206600000|2020-12-17 12:03:20|17589|17559|17596|17566|17596|17566|17589|17559|4
1608132930000|2020-12-16 15:35:30|17488|17458|17490|17460|17490|17460|17485|17455|6
1608206640000|2020-12-17 12:04:00|17594|17564|17596|17566|17596|17566|17594|17564|2
1608132940000|2020-12-16 15:35:40|17492|17462|17488|17458|17492|17462|17485|17455|5
1608206920000|2020-12-17 12:08:40|17599|17569|17604|17574|17604|17574|17599|17569|2
1608132950000|2020-12-16 15:35:50|17490|17460|17493|17463|17495|17465|17490|17460|5
1608206940000|2020-12-17 12:09:00|17606|17576|17609|17579|17609|17579|17606|17576|3
1608132960000|2020-12-16 15:36:00|17492|17462|17490|17460|17492|17462|17490|17460|2
1608206990000|2020-12-17 12:09:50|17602|17572|17601|17571|17602|17572|17601|17571|2
1608132980000|2020-12-16 15:36:20|17488|17458|17485|17455|17488|17458|17485|17455|3
1608207020000|2020-12-17 12:10:20|17599|17569|17594|17564|17599|17569|17594|17564|2
1608133010000|2020-12-16 15:36:50|17487|17457|17490|17460|17490|17460|17487|17457|2
1608207060000|2020-12-17 12:11:00|17596|17566|17601|17571|17601|17571|17596|17566|2
1608133040000|2020-12-16 15:37:20|17488|17458|17485|17455|17488|17458|17480|17450|8
1608207120000|2020-12-17 12:12:00|17599|17569|17599|17569|17599|17569|17599|17569|1
1608133050000|2020-12-16 15:37:30|17488|17458|17487|17457|17488|17458|17485|17455|4
1608207140000|2020-12-17 12:12:20|17596|17566|17596|17566|17596|17566|17596|17566|1
1608133090000|2020-12-16 15:38:10|17485|17455|17482|17452|17485|17455|17482|17452|2
1608207220000|2020-12-17 12:13:40|17597|17567|17599|17569|17599|17569|17597|17567|2
1608133100000|2020-12-16 15:38:20|17483|17453|17487|17457|17487|17457|17483|17453|4
1608207270000|2020-12-17 12:14:30|17597|17567|17594|17564|17597|17567|17594|17564|3
1608133110000|2020-12-16 15:38:30|17485|17455|17485|17455|17487|17457|17485|17455|5
1608207390000|2020-12-17 12:16:30|17593|17563|17591|17561|17593|17563|17591|17561|2
1608133120000|2020-12-16 15:38:40|17487|17457|17487|17457|17487|17457|17485|17455|15
1608207400000|2020-12-17 12:16:40|17589|17559|17589|17559|17589|17559|17589|17559|1
1608133130000|2020-12-16 15:38:50|17485|17455|17487|17457|17487|17457|17485|17455|10
1608207440000|2020-12-17 12:17:20|17591|17561|17591|17561|17591|17561|17591|17561|1
1608133150000|2020-12-16 15:39:10|17490|17460|17490|17460|17490|17460|17490|17460|1
1608207450000|2020-12-17 12:17:30|17592|17562|17592|17562|17592|17562|17592|17562|1
1608133170000|2020-12-16 15:39:30|17488|17458|17485|17455|17488|17458|17485|17455|3
1608207470000|2020-12-17 12:17:50|17594|17564|17594|17564|17594|17564|17594|17564|1
1608133220000|2020-12-16 15:40:20|17487|17457|17490|17460|17490|17460|17487|17457|2
1608207510000|2020-12-17 12:18:30|17596|17566|17598|17568|17599|17569|17596|17566|3
1608133250000|2020-12-16 15:40:50|17491|17461|17491|17461|17491|17461|17491|17461|1
1608207530000|2020-12-17 12:18:50|17599|17569|17599|17569|17599|17569|17599|17569|1
1608133260000|2020-12-16 15:41:00|17493|17463|17495|17465|17495|17465|17493|17463|2
1608207570000|2020-12-17 12:19:30|17597|17567|17599|17569|17599|17569|17597|17567|2
1608133280000|2020-12-16 15:41:20|17493|17463|17495|17465|17495|17465|17493|17463|2
1608207640000|2020-12-17 12:20:40|17601|17571|17602|17572|17602|17572|17601|17571|2
1608133300000|2020-12-16 15:41:40|17493|17463|17485|17455|17493|17463|17485|17455|6
1608207660000|2020-12-17 12:21:00|17600|17570|17599|17569|17600|17570|17599|17569|2
1608133310000|2020-12-16 15:41:50|17488|17458|17485|17455|17488|17458|17485|17455|2
1608207670000|2020-12-17 12:21:10|17601|17571|17606|17576|17606|17576|17601|17571|4
1608133320000|2020-12-16 15:42:00|17487|17457|17485|17455|17487|17457|17485|17455|2
1608207690000|2020-12-17 12:21:30|17604|17574|17604|17574|17604|17574|17604|17574|1
1608133330000|2020-12-16 15:42:10|17483|17453|17478|17448|17483|17453|17475|17445|7
1608207740000|2020-12-17 12:22:20|17606|17576|17609|17579|17609|17579|17606|17576|2
1608133340000|2020-12-16 15:42:20|17475|17445|17472|17442|17478|17448|17472|17442|5
1608207750000|2020-12-17 12:22:30|17607|17577|17607|17577|17607|17577|17607|17577|1
1608133350000|2020-12-16 15:42:30|17470|17440|17470|17440|17470|17440|17462|17432|11
1608207760000|2020-12-17 12:22:40|17606|17576|17612|17582|17612|17582|17606|17576|3
1608133360000|2020-12-16 15:42:40|17472|17442|17470|17440|17475|17445|17465|17435|9
1608207960000|2020-12-17 12:26:00|17615|17585|17612|17582|17615|17585|17612|17582|2
1608133370000|2020-12-16 15:42:50|17471|17441|17475|17445|17475|17445|17471|17441|3
1608207990000|2020-12-17 12:26:30|17615|17585|17615|17585|17615|17585|17615|17585|1
1608133380000|2020-12-16 15:43:00|17476|17446|17481|17451|17485|17455|17476|17446|6
1608208010000|2020-12-17 12:26:50|17614|17584|17614|17584|17614|17584|17614|17584|1
1608133390000|2020-12-16 15:43:10|17483|17453|17485|17455|17487|17457|17483|17453|4
1608208030000|2020-12-17 12:27:10|17617|17587|17617|17587|17617|17587|17617|17587|1
1608133410000|2020-12-16 15:43:30|17483|17453|17485|17455|17485|17455|17481|17451|3
1608208200000|2020-12-17 12:30:00|17619|17589|17622|17592|17622|17592|17619|17589|2
1608133450000|2020-12-16 15:44:10|17483|17453|17480|17450|17483|17453|17475|17445|7
1608208220000|2020-12-17 12:30:20|17619|17589|17619|17589|17619|17589|17619|17589|1
1608133460000|2020-12-16 15:44:20|17476|17446|17472|17442|17476|17446|17470|17440|5
1608208330000|2020-12-17 12:32:10|17620|17590|17624|17594|17624|17594|17620|17590|3
1608133470000|2020-12-16 15:44:30|17475|17445|17480|17450|17480|17450|17475|17445|2
1608208360000|2020-12-17 12:32:40|17626|17596|17629|17599|17629|17599|17626|17596|4
1608133480000|2020-12-16 15:44:40|17477|17447|17475|17445|17477|17447|17475|17445|2
1608208390000|2020-12-17 12:33:10|17626|17596|17629|17599|17629|17599|17626|17596|2
1608133490000|2020-12-16 15:44:50|17477|17447|17475|17445|17477|17447|17475|17445|2
1608208430000|2020-12-17 12:33:50|17631|17601|17629|17599|17631|17601|17629|17599|2
1608133510000|2020-12-16 15:45:10|17473|17443|17473|17443|17473|17443|17470|17440|5
1608208460000|2020-12-17 12:34:20|17631|17601|17634|17604|17636|17606|17631|17601|3
1608133520000|2020-12-16 15:45:20|17475|17445|17470|17440|17475|17445|17470|17440|2
1608208480000|2020-12-17 12:34:40|17632|17602|17634|17604|17634|17604|17632|17602|2
1608133530000|2020-12-16 15:45:30|17468|17438|17455|17425|17468|17438|17455|17425|6
1608208530000|2020-12-17 12:35:30|17632|17602|17636|17606|17636|17606|17632|17602|2
1608133540000|2020-12-16 15:45:40|17453|17423|17460|17430|17460|17430|17452|17422|5
1608208550000|2020-12-17 12:35:50|17634|17604|17632|17602|17634|17604|17632|17602|2
1608133550000|2020-12-16 15:45:50|17457|17427|17455|17425|17457|17427|17455|17425|2
1608208560000|2020-12-17 12:36:00|17634|17604|17634|17604|17634|17604|17634|17604|1
1608133560000|2020-12-16 15:46:00|17459|17429|17459|17429|17460|17430|17455|17425|7
1608208570000|2020-12-17 12:36:10|17632|17602|17634|17604|17634|17604|17632|17602|2
1608133570000|2020-12-16 15:46:10|17457|17427|17458|17428|17460|17430|17457|17427|3
1608208580000|2020-12-17 12:36:20|17636|17606|17632|17602|17636|17606|17632|17602|3
1608133580000|2020-12-16 15:46:20|17460|17430|17460|17430|17460|17430|17460|17430|1
1608208590000|2020-12-17 12:36:30|17634|17604|17626|17596|17634|17604|17626|17596|3
1608133590000|2020-12-16 15:46:30|17461|17431|17464|17434|17464|17434|17460|17430|5
1608208600000|2020-12-17 12:36:40|17629|17599|17619|17589|17629|17599|17619|17589|3
1608133600000|2020-12-16 15:46:40|17462|17432|17465|17435|17465|17435|17462|17432|2
1608208610000|2020-12-17 12:36:50|17620|17590|17625|17595|17625|17595|17620|17590|2
1608133610000|2020-12-16 15:46:50|17463|17433|17465|17435|17465|17435|17460|17430|5
1608208620000|2020-12-17 12:37:00|17627|17597|17629|17599|17629|17599|17627|17597|2
1608133620000|2020-12-16 15:47:00|17462|17432|17460|17430|17462|17432|17460|17430|2
1608208700000|2020-12-17 12:38:20|17631|17601|17617|17587|17631|17601|17617|17587|5
1608133630000|2020-12-16 15:47:10|17458|17428|17455|17425|17458|17428|17455|17425|2
1608208710000|2020-12-17 12:38:30|17619|17589|17619|17589|17619|17589|17619|17589|1
1608133640000|2020-12-16 15:47:20|17458|17428|17460|17430|17460|17430|17458|17428|2
1608208730000|2020-12-17 12:38:50|17617|17587|17614|17584|17617|17587|17614|17584|6
1608133650000|2020-12-16 15:47:30|17462|17432|17467|17437|17467|17437|17462|17432|4
1608208770000|2020-12-17 12:39:30|17612|17582|17612|17582|17612|17582|17612|17582|1
1608133660000|2020-12-16 15:47:40|17469|17439|17470|17440|17472|17442|17469|17439|8
1608208790000|2020-12-17 12:39:50|17617|17587|17619|17589|17619|17589|17617|17587|2
1608133670000|2020-12-16 15:47:50|17468|17438|17465|17435|17468|17438|17465|17435|3
1608208800000|2020-12-17 12:40:00|17620|17590|17624|17594|17628.5|17598.5|17620|17590|5
1608133710000|2020-12-16 15:48:30|17469|17439|17470|17440|17470|17440|17469|17439|2
1608208820000|2020-12-17 12:40:20|17622|17592|17622|17592|17622|17592|17622|17592|1
1608133740000|2020-12-16 15:49:00|17472|17442|17470|17440|17472|17442|17470|17440|2
1608208830000|2020-12-17 12:40:30|17625|17595|17622|17592|17625|17595|17622|17592|2
1608133750000|2020-12-16 15:49:10|17468|17438|17470|17440|17470|17440|17465|17435|3
1608208850000|2020-12-17 12:40:50|17625|17595|17625|17595|17625|17595|17625|17595|1
1608133810000|2020-12-16 15:50:10|17472|17442|17472|17442|17474|17444|17472|17442|3
1608208860000|2020-12-17 12:41:00|17627|17597|17627|17597|17627|17597|17627|17597|1
1608133820000|2020-12-16 15:50:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1608208990000|2020-12-17 12:43:10|17629|17599|17631|17601|17631|17601|17629|17599|2
1608133840000|2020-12-16 15:50:40|17472|17442|17475|17445|17475|17445|17472|17442|4
1608209000000|2020-12-17 12:43:20|17629|17599|17627|17597|17629|17599|17627|17597|2
1608133860000|2020-12-16 15:51:00|17473|17443|17475|17445|17475|17445|17473|17443|2
1608209010000|2020-12-17 12:43:30|17626|17596|17626|17596|17626|17596|17626|17596|1
1608133910000|2020-12-16 15:51:50|17477|17447|17480|17450|17482|17452|17477|17447|4
1608209030000|2020-12-17 12:43:50|17627|17597|17627|17597|17627|17597|17627|17597|1
1608133920000|2020-12-16 15:52:00|17478|17448|17480|17450|17480|17450|17477|17447|3
1608209040000|2020-12-17 12:44:00|17629|17599|17629|17599|17629|17599|17629|17599|1
1608133960000|2020-12-16 15:52:40|17478|17448|17475|17445|17478|17448|17475|17445|2
1608209070000|2020-12-17 12:44:30|17631|17601|17634|17604|17634|17604|17631|17601|3
1608133980000|2020-12-16 15:53:00|17473|17443|17469|17439|17473|17443|17469|17439|4
1608209170000|2020-12-17 12:46:10|17632|17602|17632|17602|17632|17602|17632|17602|1
1608133990000|2020-12-16 15:53:10|17467|17437|17465|17435|17467|17437|17464|17434|6
1608209270000|2020-12-17 12:47:50|17631|17601|17629|17599|17631|17601|17629|17599|2
1608134020000|2020-12-16 15:53:40|17463|17433|17465|17435|17465|17435|17462|17432|4
1608209280000|2020-12-17 12:48:00|17626|17596|17632|17602|17632|17602|17624|17594|4
1608134030000|2020-12-16 15:53:50|17467|17437|17470|17440|17470|17440|17465|17435|4
1608209290000|2020-12-17 12:48:10|17627|17597|17627|17597|17627|17597|17627|17597|1
1608134040000|2020-12-16 15:54:00|17467|17437|17468|17438|17468|17438|17467|17437|2
1608209310000|2020-12-17 12:48:30|17626|17596|17624|17594|17626|17596|17624|17594|2
1608134050000|2020-12-16 15:54:10|17470|17440|17470|17440|17470|17440|17470|17440|1
1608209320000|2020-12-17 12:48:40|17627|17597|17627|17597|17627|17597|17627|17597|1
1608134060000|2020-12-16 15:54:20|17472|17442|17472|17442|17472|17442|17472|17442|1
1608134070000|2020-12-16 15:54:30|17473|17443|17474|17444|17475|17445|17473|17443|8
1608209400000|2020-12-17 12:50:00|17624|17594|17624|17594|17624|17594|17624|17594|1
1608209410000|2020-12-17 12:50:10|17622|17592|17624|17594|17624|17594|17622|17592|2
1608134100000|2020-12-16 15:55:00|17473|17443|17472|17442|17475|17445|17472|17442|3
1608209420000|2020-12-17 12:50:20|17618|17588|17612|17582|17619|17589|17612|17582|4
1608134110000|2020-12-16 15:55:10|17470|17440|17470|17440|17470|17440|17470|17440|1
1608209430000|2020-12-17 12:50:30|17613|17583|17617|17587|17617|17587|17613|17583|2
1608134130000|2020-12-16 15:55:30|17468|17438|17467|17437|17470|17440|17467|17437|4
1608209440000|2020-12-17 12:50:40|17618|17588|17614|17584|17618|17588|17614|17584|3
1608134140000|2020-12-16 15:55:40|17468|17438|17468|17438|17470|17440|17468|17438|3
1608209480000|2020-12-17 12:51:20|17613|17583|17613|17583|17613|17583|17613|17583|1
1608134150000|2020-12-16 15:55:50|17470|17440|17470|17440|17470|17440|17470|17440|1
1608209490000|2020-12-17 12:51:30|17609|17579|17609|17579|17609|17579|17609|17579|1
1608134170000|2020-12-16 15:56:10|17468|17438|17465|17435|17470|17440|17465|17435|7
1608209510000|2020-12-17 12:51:50|17611|17581|17614|17584|17614|17584|17611|17581|2
1608134180000|2020-12-16 15:56:20|17462|17432|17461|17431|17463|17433|17460|17430|6
1608209550000|2020-12-17 12:52:30|17612|17582|17612|17582|17612|17582|17612|17582|1
1608134190000|2020-12-16 15:56:30|17460|17430|17463|17433|17465|17435|17460|17430|5
1608209560000|2020-12-17 12:52:40|17616|17586|17619|17589|17619|17589|17616|17586|3
1608134200000|2020-12-16 15:56:40|17465|17435|17465|17435|17465|17435|17465|17435|1
1608209580000|2020-12-17 12:53:00|17620|17590|17624|17594|17624|17594|17620|17590|3
1608134210000|2020-12-16 15:56:50|17463|17433|17463|17433|17463|17433|17463|17433|1
1608209600000|2020-12-17 12:53:20|17627|17597|17627|17597|17627|17597|17627|17597|1
1608134220000|2020-12-16 15:57:00|17465|17435|17465|17435|17465|17435|17465|17435|1
1608209610000|2020-12-17 12:53:30|17622|17592|17619|17589|17622|17592|17619|17589|2
1608134260000|2020-12-16 15:57:40|17463|17433|17470|17440|17470|17440|17463|17433|9
1608209620000|2020-12-17 12:53:40|17617|17587|17614|17584|17617|17587|17614|17584|2
1608134290000|2020-12-16 15:58:10|17468|17438|17470|17440|17470|17440|17465|17435|3
1608209630000|2020-12-17 12:53:50|17612|17582|17612|17582|17612|17582|17612|17582|1
1608134300000|2020-12-16 15:58:20|17468|17438|17465|17435|17470|17440|17465|17435|4
1608209670000|2020-12-17 12:54:30|17614|17584|17614|17584|17614|17584|17612|17582|3
1608134310000|2020-12-16 15:58:30|17468|17438|17465|17435|17470|17440|17465|17435|3
1608209720000|2020-12-17 12:55:20|17612|17582|17609|17579|17612|17582|17609|17579|3
1608134320000|2020-12-16 15:58:40|17468|17438|17465|17435|17470|17440|17465|17435|4
1608209790000|2020-12-17 12:56:30|17608|17578|17609|17579|17609|17579|17606|17576|4
1608209800000|2020-12-17 12:56:40|17608|17578|17604|17574|17609|17579|17604|17574|4
1608134330000|2020-12-16 15:58:50|17468|17438|17470|17440|17470|17440|17465|17435|5
1608209810000|2020-12-17 12:56:50|17602|17572|17602|17572|17602|17572|17602|17572|1
1608134340000|2020-12-16 15:59:00|17465|17435|17470|17440|17470|17440|17465|17435|7
1608209820000|2020-12-17 12:57:00|17604|17574|17607|17577|17609|17579|17604|17574|4
1608134350000|2020-12-16 15:59:10|17465|17435|17465|17435|17465|17435|17465|17435|1
1608209830000|2020-12-17 12:57:10|17606|17576|17604|17574|17606|17576|17604|17574|2
1608134360000|2020-12-16 15:59:20|17468|17438|17465|17435|17468|17438|17465|17435|2
1608209840000|2020-12-17 12:57:20|17602|17572|17604|17574|17604|17574|17602|17572|2
1608134370000|2020-12-16 15:59:30|17467|17437|17465|17435|17470|17440|17465|17435|3
1608209870000|2020-12-17 12:57:50|17605|17575|17605|17575|17605|17575|17605|17575|1
1608134390000|2020-12-16 15:59:50|17468|17438|17465|17435|17468|17438|17465|17435|2
1608209880000|2020-12-17 12:58:00|17607|17577|17605|17575|17607|17577|17605|17575|2
1608209900000|2020-12-17 12:58:20|17602|17572|17605|17575|17605|17575|17602|17572|2
1608134400000|2020-12-16 16:00:00|17467|17437|17465|17435|17468|17438|17465|17435|3
1608209940000|2020-12-17 12:59:00|17607|17577|17620|17590|17620|17590|17607|17577|6
1608134410000|2020-12-16 16:00:10|17463|17433|17460|17430|17463|17433|17460|17430|2
1608209950000|2020-12-17 12:59:10|17624|17594|17624|17594|17624|17594|17624|17594|1
1608134420000|2020-12-16 16:00:20|17463|17433|17465|17435|17465|17435|17463|17433|2
1608134440000|2020-12-16 16:00:40|17467|17437|17470|17440|17470|17440|17467|17437|2
1608210000000|2020-12-17 13:00:00|17625|17595|17614|17584|17636|17606|17612|17582|22
1608134450000|2020-12-16 16:00:50|17468|17438|17466|17436|17468|17438|17466|17436|2
1608210010000|2020-12-17 13:00:10|17616|17586|17629|17599|17634|17604|17616|17586|17
1608134460000|2020-12-16 16:01:00|17465|17435|17465|17435|17465|17435|17465|17435|1
1608210020000|2020-12-17 13:00:20|17634|17604|17636|17606|17639|17609|17631|17601|10
1608134480000|2020-12-16 16:01:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1608210030000|2020-12-17 13:00:30|17637|17607|17632|17602|17641|17611|17632|17602|10
1608134500000|2020-12-16 16:01:40|17472|17442|17470|17440|17475|17445|17470|17440|3
1608210040000|2020-12-17 13:00:40|17629|17599|17636|17606|17636|17606|17627|17597|6
1608134510000|2020-12-16 16:01:50|17460|17430|17458|17428|17462|17432|17458|17428|6
1608210050000|2020-12-17 13:00:50|17637|17607|17641|17611|17641|17611|17637|17607|3
1608134520000|2020-12-16 16:02:00|17455|17425|17456|17426|17458|17428|17450|17420|11
1608210060000|2020-12-17 13:01:00|17642|17612|17654|17624|17654|17624|17641|17611|11
1608134530000|2020-12-16 16:02:10|17458|17428|17460|17430|17460|17430|17458|17428|2
1608210070000|2020-12-17 13:01:10|17656|17626|17649|17619|17656|17626|17647|17617|15
1608134590000|2020-12-16 16:03:10|17462|17432|17463|17433|17463|17433|17462|17432|2
1608210080000|2020-12-17 13:01:20|17647|17617|17651|17621|17654|17624|17647|17617|5
1608134600000|2020-12-16 16:03:20|17465|17435|17470|17440|17470|17440|17465|17435|3
1608210090000|2020-12-17 13:01:30|17653|17623|17654|17624|17654|17624|17653|17623|2
1608134610000|2020-12-16 16:03:30|17467|17437|17470|17440|17470|17440|17467|17437|2
1608210100000|2020-12-17 13:01:40|17652|17622|17659|17629|17661|17631|17652|17622|9
1608134650000|2020-12-16 16:04:10|17465|17435|17465|17435|17465|17435|17465|17435|1
1608210110000|2020-12-17 13:01:50|17661|17631|17672|17642|17672|17642|17661|17631|3
1608134670000|2020-12-16 16:04:30|17467|17437|17470|17440|17470|17440|17467|17437|2
1608210120000|2020-12-17 13:02:00|17674|17644|17674|17644|17683|17653|17674|17644|14
1608210130000|2020-12-17 13:02:10|17672|17642|17659|17629|17672|17642|17659|17629|10
1608134710000|2020-12-16 16:05:10|17471|17441|17475|17445|17475|17445|17471|17441|3
1608210140000|2020-12-17 13:02:20|17660|17630|17629|17599|17660|17630|17629|17599|20
1608134720000|2020-12-16 16:05:20|17478|17448|17480|17450|17480|17450|17478|17448|2
1608210150000|2020-12-17 13:02:30|17627|17597|17637|17607|17639|17609|17626|17596|16
1608134740000|2020-12-16 16:05:40|17481|17451|17483|17453|17485|17455|17480|17450|9
1608210160000|2020-12-17 13:02:40|17639|17609|17629|17599|17639|17609|17624|17594|9
1608134750000|2020-12-16 16:05:50|17485|17455|17480|17450|17485|17455|17480|17450|3
1608210170000|2020-12-17 13:02:50|17627|17597|17627|17597|17629|17599|17624|17594|8
1608134770000|2020-12-16 16:06:10|17478|17448|17475|17445|17478|17448|17475|17445|3
1608210180000|2020-12-17 13:03:00|17626|17596|17634|17604|17634|17604|17624|17594|7
1608134780000|2020-12-16 16:06:20|17477|17447|17477|17447|17477|17447|17477|17447|1
1608210190000|2020-12-17 13:03:10|17636|17606|17634|17604|17644|17614|17632|17602|16
1608134800000|2020-12-16 16:06:40|17478|17448|17478|17448|17478|17448|17478|17448|1
1608210200000|2020-12-17 13:03:20|17632|17602|17629|17599|17632|17602|17621|17591|10
1608134810000|2020-12-16 16:06:50|17480|17450|17480|17450|17480|17450|17480|17450|1
1608210220000|2020-12-17 13:03:40|17631|17601|17632|17602|17636|17606|17631|17601|5
1608134830000|2020-12-16 16:07:10|17482|17452|17485|17455|17485|17455|17482|17452|3
1608210230000|2020-12-17 13:03:50|17634|17604|17629|17599|17634|17604|17629|17599|8
1608134850000|2020-12-16 16:07:30|17483|17453|17483|17453|17483|17453|17483|17453|1
1608210240000|2020-12-17 13:04:00|17631|17601|17634|17604|17634|17604|17630|17600|10
1608134860000|2020-12-16 16:07:40|17482|17452|17480|17450|17482|17452|17480|17450|2
1608210250000|2020-12-17 13:04:10|17632|17602|17629|17599|17636|17606|17629|17599|8
1608134870000|2020-12-16 16:07:50|17478|17448|17478|17448|17478|17448|17478|17448|1
1608210260000|2020-12-17 13:04:20|17627|17597|17622|17592|17629|17599|17621|17591|8
1608134880000|2020-12-16 16:08:00|17477|17447|17480|17450|17480|17450|17475|17445|4
1608210270000|2020-12-17 13:04:30|17619|17589|17616|17586|17622|17592|17616|17586|7
1608134920000|2020-12-16 16:08:40|17478|17448|17475|17445|17478|17448|17470|17440|8
1608210280000|2020-12-17 13:04:40|17614|17584|17604|17574|17614|17584|17604|17574|15
1608134930000|2020-12-16 16:08:50|17473|17443|17475|17445|17475|17445|17473|17443|4
1608210290000|2020-12-17 13:04:50|17603|17573|17599|17569|17606|17576|17597|17567|10
1608134940000|2020-12-16 16:09:00|17477|17447|17480|17450|17480|17450|17477|17447|7
1608134950000|2020-12-16 16:09:10|17477|17447|17475|17445|17480|17450|17475|17445|4
1608210300000|2020-12-17 13:05:00|17598|17568|17599|17569|17604|17574|17594|17564|15
1608134960000|2020-12-16 16:09:20|17478|17448|17483|17453|17485|17455|17478|17448|6
1608210310000|2020-12-17 13:05:10|17598|17568|17601|17571|17601|17571|17598|17568|5
1608134970000|2020-12-16 16:09:30|17480|17450|17483|17453|17483|17453|17480|17450|3
1608210320000|2020-12-17 13:05:20|17599|17569|17602|17572|17602|17572|17596|17566|7
1608134980000|2020-12-16 16:09:40|17485|17455|17483|17453|17485|17455|17483|17453|6
1608210330000|2020-12-17 13:05:30|17599|17569|17597|17567|17599|17569|17594|17564|9
1608134990000|2020-12-16 16:09:50|17480|17450|17480|17450|17480|17450|17478|17448|3
1608210340000|2020-12-17 13:05:40|17599|17569|17607|17577|17607|17577|17599|17569|7
1608135000000|2020-12-16 16:10:00|17478|17448|17476|17446|17480|17450|17475|17445|5
1608210350000|2020-12-17 13:05:50|17609|17579|17621|17591|17621|17591|17609|17579|6
1608135010000|2020-12-16 16:10:10|17478|17448|17480|17450|17480|17450|17477|17447|8
1608210360000|2020-12-17 13:06:00|17617|17587|17609|17579|17617|17587|17602|17572|13
1608135040000|2020-12-16 16:10:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1608210370000|2020-12-17 13:06:10|17611|17581|17602|17572|17615|17585|17602|17572|9
1608135050000|2020-12-16 16:10:50|17480|17450|17485|17455|17485|17455|17480|17450|3
1608210380000|2020-12-17 13:06:20|17601|17571|17601|17571|17604|17574|17599|17569|12
1608135060000|2020-12-16 16:11:00|17483|17453|17485|17455|17485|17455|17483|17453|4
1608210390000|2020-12-17 13:06:30|17599|17569|17587|17557|17599|17569|17587|17557|11
1608135080000|2020-12-16 16:11:20|17487|17457|17488|17458|17488|17458|17487|17457|2
1608210400000|2020-12-17 13:06:40|17589|17559|17582|17552|17589|17559|17577|17547|10
1608135090000|2020-12-16 16:11:30|17490|17460|17490|17460|17498|17468|17490|17460|8
1608210410000|2020-12-17 13:06:50|17581|17551|17574|17544|17581|17551|17571|17541|10
1608135100000|2020-12-16 16:11:40|17488|17458|17490|17460|17490|17460|17488|17458|2
1608210420000|2020-12-17 13:07:00|17571|17541|17564|17534|17574|17544|17564|17534|11
1608135110000|2020-12-16 16:11:50|17488|17458|17490|17460|17490|17460|17488|17458|2
1608210430000|2020-12-17 13:07:10|17563|17533|17574|17544|17574|17544|17554|17524|20
1608135120000|2020-12-16 16:12:00|17488|17458|17490|17460|17490|17460|17488|17458|4
1608210440000|2020-12-17 13:07:20|17575|17545|17574|17544|17582|17552|17574|17544|6
1608135130000|2020-12-16 16:12:10|17488|17458|17485|17455|17488|17458|17482|17452|5
1608210450000|2020-12-17 13:07:30|17573|17543|17569|17539|17573|17543|17562|17532|11
1608135140000|2020-12-16 16:12:20|17483|17453|17480|17450|17483|17453|17480|17450|4
1608210460000|2020-12-17 13:07:40|17571|17541|17573|17543|17577|17547|17569|17539|11
1608135150000|2020-12-16 16:12:30|17483|17453|17485|17455|17485|17455|17483|17453|2
1608210470000|2020-12-17 13:07:50|17574|17544|17572|17542|17579|17549|17572|17542|6
1608135160000|2020-12-16 16:12:40|17488|17458|17485|17455|17490|17460|17485|17455|4
1608210480000|2020-12-17 13:08:00|17574|17544|17574|17544|17574|17544|17565|17535|10
1608135170000|2020-12-16 16:12:50|17488|17458|17490|17460|17490|17460|17488|17458|2
1608210490000|2020-12-17 13:08:10|17572|17542|17570|17540|17574|17544|17569|17539|7
1608135180000|2020-12-16 16:13:00|17488|17458|17480|17450|17488|17458|17480|17450|5
1608210500000|2020-12-17 13:08:20|17572|17542|17579|17549|17579|17549|17572|17542|10
1608135190000|2020-12-16 16:13:10|17481|17451|17490|17460|17490|17460|17481|17451|5
1608210510000|2020-12-17 13:08:30|17576|17546|17569|17539|17576|17546|17569|17539|5
1608135200000|2020-12-16 16:13:20|17492|17462|17495|17465|17495|17465|17492|17462|2
1608210520000|2020-12-17 13:08:40|17571|17541|17572|17542|17574|17544|17571|17541|5
1608135210000|2020-12-16 16:13:30|17493|17463|17495|17465|17495|17465|17490|17460|4
1608210530000|2020-12-17 13:08:50|17574|17544|17571|17541|17574|17544|17571|17541|4
1608135220000|2020-12-16 16:13:40|17493|17463|17493|17463|17493|17463|17490|17460|4
1608210540000|2020-12-17 13:09:00|17573|17543|17574|17544|17577|17547|17571|17541|8
1608135230000|2020-12-16 16:13:50|17490|17460|17490|17460|17495|17465|17490|17460|10
1608210550000|2020-12-17 13:09:10|17573|17543|17573|17543|17573|17543|17569|17539|5
1608135240000|2020-12-16 16:14:00|17493|17463|17493|17463|17493|17463|17493|17463|1
1608210560000|2020-12-17 13:09:20|17571|17541|17573|17543|17574|17544|17571|17541|5
1608135250000|2020-12-16 16:14:10|17495|17465|17497|17467|17500|17470|17495|17465|5
1608210570000|2020-12-17 13:09:30|17571|17541|17574|17544|17574|17544|17571|17541|5
1608135270000|2020-12-16 16:14:30|17495|17465|17495|17465|17495|17465|17490|17460|5
1608210580000|2020-12-17 13:09:40|17571|17541|17564|17534|17571|17541|17564|17534|10
1608135280000|2020-12-16 16:14:40|17493|17463|17495|17465|17495|17465|17491|17461|4
1608210600000|2020-12-17 13:10:00|17566|17536|17554|17524|17569|17539|17554|17524|7
1608135290000|2020-12-16 16:14:50|17493|17463|17493|17463|17493|17463|17490|17460|5
1608210610000|2020-12-17 13:10:10|17551|17521|17549|17519|17551|17521|17549|17519|2
1608135300000|2020-12-16 16:15:00|17495|17465|17495|17465|17495|17465|17495|17465|1
1608210620000|2020-12-17 13:10:20|17547|17517|17541|17511|17547|17517|17536|17506|13
1608135320000|2020-12-16 16:15:20|17496|17466|17495|17465|17500|17470|17495|17465|6
1608210630000|2020-12-17 13:10:30|17539|17509|17531|17501|17539|17509|17527|17497|12
1608135330000|2020-12-16 16:15:30|17498|17468|17495|17465|17498|17468|17495|17465|3
1608210640000|2020-12-17 13:10:40|17532|17502|17544|17514|17544|17514|17532|17502|8
1608135340000|2020-12-16 16:15:40|17493|17463|17495|17465|17495|17465|17493|17463|2
1608210650000|2020-12-17 13:10:50|17538|17508|17534|17504|17544|17514|17532|17502|9
1608135360000|2020-12-16 16:16:00|17493|17463|17493|17463|17493|17463|17493|17463|1
1608210660000|2020-12-17 13:11:00|17536|17506|17539|17509|17539|17509|17534|17504|6
1608135380000|2020-12-16 16:16:20|17490|17460|17490|17460|17493|17463|17490|17460|4
1608210670000|2020-12-17 13:11:10|17536|17506|17529|17499|17536|17506|17529|17499|7
1608135390000|2020-12-16 16:16:30|17488|17458|17490|17460|17493|17463|17488|17458|7
1608210680000|2020-12-17 13:11:20|17531|17501|17509|17479|17534|17504|17509|17479|10
1608135400000|2020-12-16 16:16:40|17491|17461|17490|17460|17491|17461|17490|17460|2
1608210690000|2020-12-17 13:11:30|17507|17477|17504|17474|17524|17494|17504|17474|23
1608135410000|2020-12-16 16:16:50|17488|17458|17490|17460|17490|17460|17485|17455|4
1608210700000|2020-12-17 13:11:40|17502|17472|17504|17474|17514|17484|17501|17471|13
1608135420000|2020-12-16 16:17:00|17488|17458|17485|17455|17488|17458|17485|17455|2
1608210710000|2020-12-17 13:11:50|17506|17476|17521|17491|17521|17491|17506|17476|7
1608135430000|2020-12-16 16:17:10|17490|17460|17490|17460|17490|17460|17490|17460|1
1608210720000|2020-12-17 13:12:00|17519|17489|17517|17487|17519|17489|17514|17484|7
1608135440000|2020-12-16 16:17:20|17488|17458|17485|17455|17488|17458|17482|17452|7
1608210740000|2020-12-17 13:12:20|17514|17484|17514|17484|17517|17487|17514|17484|6
1608135450000|2020-12-16 16:17:30|17487|17457|17487|17457|17490|17460|17485|17455|7
1608210750000|2020-12-17 13:12:30|17512|17482|17495|17465|17512|17482|17495|17465|8
1608135460000|2020-12-16 16:17:40|17488|17458|17487|17457|17488|17458|17487|17457|2
1608210760000|2020-12-17 13:12:40|17496|17466|17513|17483|17514|17484|17494|17464|12
1608135470000|2020-12-16 16:17:50|17485|17455|17490|17460|17490|17460|17485|17455|3
1608210770000|2020-12-17 13:12:50|17514|17484|17511|17481|17516|17486|17511|17481|6
1608135480000|2020-12-16 16:18:00|17488|17458|17488|17458|17488|17458|17487|17457|5
1608210780000|2020-12-17 13:13:00|17509|17479|17494|17464|17509|17479|17494|17464|7
1608135490000|2020-12-16 16:18:10|17487|17457|17488|17458|17488|17458|17485|17455|3
1608210790000|2020-12-17 13:13:10|17496|17466|17499|17469|17504|17474|17496|17466|8
1608135500000|2020-12-16 16:18:20|17487|17457|17485|17455|17487|17457|17485|17455|2
1608210800000|2020-12-17 13:13:20|17500|17470|17504|17474|17507|17477|17500|17470|8
1608135510000|2020-12-16 16:18:30|17483|17453|17485|17455|17485|17455|17483|17453|2
1608210820000|2020-12-17 13:13:40|17506|17476|17509|17479|17509|17479|17504|17474|5
1608135520000|2020-12-16 16:18:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1608210830000|2020-12-17 13:13:50|17511|17481|17514|17484|17514|17484|17511|17481|2
1608135550000|2020-12-16 16:19:10|17485|17455|17485|17455|17488|17458|17485|17455|3
1608210840000|2020-12-17 13:14:00|17516|17486|17510|17480|17516|17486|17510|17480|6
1608135560000|2020-12-16 16:19:20|17483|17453|17483|17453|17483|17453|17483|17453|1
1608210850000|2020-12-17 13:14:10|17512|17482|17514|17484|17519|17489|17512|17482|8
1608135570000|2020-12-16 16:19:30|17485|17455|17485|17455|17485|17455|17485|17455|1
1608210870000|2020-12-17 13:14:30|17516|17486|17514|17484|17516|17486|17514|17484|2
1608135590000|2020-12-16 16:19:50|17483|17453|17485|17455|17485|17455|17482|17452|4
1608210880000|2020-12-17 13:14:40|17516|17486|17519|17489|17524|17494|17516|17486|8
1608210890000|2020-12-17 13:14:50|17522|17492|17526|17496|17526|17496|17522|17492|3
1608135600000|2020-12-16 16:20:00|17483|17453|17482|17452|17483|17453|17482|17452|2
1608135610000|2020-12-16 16:20:10|17480|17450|17481|17451|17485|17455|17480|17450|5
1608210900000|2020-12-17 13:15:00|17527|17497|17529|17499|17534|17504|17527|17497|7
1608135620000|2020-12-16 16:20:20|17480|17450|17483|17453|17485|17455|17480|17450|5
1608210910000|2020-12-17 13:15:10|17530|17500|17534|17504|17534|17504|17529|17499|11
1608135630000|2020-12-16 16:20:30|17485|17455|17487|17457|17487|17457|17485|17455|2
1608210920000|2020-12-17 13:15:20|17529|17499|17525|17495|17531|17501|17525|17495|9
1608135640000|2020-12-16 16:20:40|17488|17458|17488|17458|17488|17458|17488|17458|1
1608210930000|2020-12-17 13:15:30|17524|17494|17514|17484|17524|17494|17514|17484|8
1608135650000|2020-12-16 16:20:50|17490|17460|17480|17450|17490|17460|17475|17445|10
1608210940000|2020-12-17 13:15:40|17513|17483|17511|17481|17513|17483|17511|17481|2
1608135660000|2020-12-16 16:21:00|17481|17451|17481|17451|17481|17451|17481|17451|1
1608210950000|2020-12-17 13:15:50|17514|17484|17507|17477|17514|17484|17505|17475|9
1608135670000|2020-12-16 16:21:10|17480|17450|17480|17450|17480|17450|17480|17450|1
1608210960000|2020-12-17 13:16:00|17509|17479|17512|17482|17512|17482|17509|17479|2
1608135680000|2020-12-16 16:21:20|17481|17451|17485|17455|17485|17455|17481|17451|2
1608210970000|2020-12-17 13:16:10|17514|17484|17507|17477|17522|17492|17507|17477|13
1608135690000|2020-12-16 16:21:30|17483|17453|17485|17455|17485|17455|17483|17453|2
1608210980000|2020-12-17 13:16:20|17509|17479|17511|17481|17514|17484|17509|17479|5
1608135700000|2020-12-16 16:21:40|17483|17453|17485|17455|17485|17455|17483|17453|2
1608210990000|2020-12-17 13:16:30|17513|17483|17511|17481|17513|17483|17511|17481|2
1608135710000|2020-12-16 16:21:50|17482|17452|17482|17452|17482|17452|17482|17452|1
1608211000000|2020-12-17 13:16:40|17514|17484|17514|17484|17514|17484|17513|17483|3
1608135720000|2020-12-16 16:22:00|17480|17450|17480|17450|17480|17450|17480|17450|1
1608211010000|2020-12-17 13:16:50|17511|17481|17504|17474|17511|17481|17504|17474|11
1608135730000|2020-12-16 16:22:10|17478|17448|17480|17450|17480|17450|17478|17448|2
1608211020000|2020-12-17 13:17:00|17505|17475|17509|17479|17509|17479|17504|17474|7
1608135750000|2020-12-16 16:22:30|17478|17448|17475|17445|17478|17448|17475|17445|2
1608211030000|2020-12-17 13:17:10|17511|17481|17514|17484|17514|17484|17511|17481|3
1608135760000|2020-12-16 16:22:40|17478|17448|17480|17450|17480|17450|17478|17448|2
1608211040000|2020-12-17 13:17:20|17517|17487|17509|17479|17517|17487|17505|17475|11
1608135770000|2020-12-16 16:22:50|17478|17448|17480|17450|17480|17450|17475|17445|3
1608211050000|2020-12-17 13:17:30|17507|17477|17504|17474|17507|17477|17504|17474|5
1608135780000|2020-12-16 16:23:00|17475|17445|17475|17445|17475|17445|17475|17445|1
1608211060000|2020-12-17 13:17:40|17505|17475|17507|17477|17507|17477|17505|17475|2
1608135810000|2020-12-16 16:23:30|17480|17450|17480|17450|17480|17450|17480|17450|1
1608211070000|2020-12-17 13:17:50|17506|17476|17502|17472|17506|17476|17502|17472|5
1608135840000|2020-12-16 16:24:00|17478|17448|17475|17445|17478|17448|17475|17445|4
1608211080000|2020-12-17 13:18:00|17500|17470|17467|17437|17500|17470|17467|17437|17
1608135860000|2020-12-16 16:24:20|17478|17448|17480|17450|17480|17450|17478|17448|2
1608211090000|2020-12-17 13:18:10|17469|17439|17469|17439|17474|17444|17459|17429|19
1608135880000|2020-12-16 16:24:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1608211100000|2020-12-17 13:18:20|17471|17441|17474|17444|17474|17444|17471|17441|3
1608135890000|2020-12-16 16:24:50|17485|17455|17483|17453|17485|17455|17482|17452|5
1608211110000|2020-12-17 13:18:30|17477|17447|17474|17444|17479|17449|17472|17442|8
1608135900000|2020-12-16 16:25:00|17481|17451|17478|17448|17481|17451|17478|17448|12
1608211120000|2020-12-17 13:18:40|17475|17445|17469|17439|17476|17446|17469|17439|7
1608135910000|2020-12-16 16:25:10|17480|17450|17478|17448|17480|17450|17478|17448|2
1608211130000|2020-12-17 13:18:50|17471|17441|17469|17439|17474|17444|17467|17437|11
1608135920000|2020-12-16 16:25:20|17480|17450|17478|17448|17480|17450|17478|17448|2
1608211140000|2020-12-17 13:19:00|17470|17440|17481|17451|17481|17451|17470|17440|4
1608135930000|2020-12-16 16:25:30|17480|17450|17478|17448|17480|17450|17478|17448|6
1608211150000|2020-12-17 13:19:10|17482|17452|17485|17455|17485|17455|17482|17452|3
1608135940000|2020-12-16 16:25:40|17477|17447|17475|17445|17477|17447|17475|17445|2
1608211160000|2020-12-17 13:19:20|17484|17454|17481|17451|17484|17454|17481|17451|3
1608135950000|2020-12-16 16:25:50|17478|17448|17475|17445|17478|17448|17475|17445|2
1608211170000|2020-12-17 13:19:30|17482|17452|17481|17451|17482|17452|17481|17451|2
1608135960000|2020-12-16 16:26:00|17478|17448|17478|17448|17480|17450|17478|17448|5
1608211180000|2020-12-17 13:19:40|17484|17454|17476|17446|17484|17454|17476|17446|7
1608135970000|2020-12-16 16:26:10|17480|17450|17480|17450|17480|17450|17480|17450|1
1608211190000|2020-12-17 13:19:50|17474|17444|17469|17439|17474|17444|17469|17439|6
1608135980000|2020-12-16 16:26:20|17478|17448|17476|17446|17478|17448|17475|17445|4
1608211200000|2020-12-17 13:20:00|17468|17438|17442|17412|17468|17438|17442|17412|14
1608135990000|2020-12-16 16:26:30|17478|17448|17480|17450|17482|17452|17478|17448|3
1608211210000|2020-12-17 13:20:10|17441|17411|17454|17424|17454|17424|17434|17404|13
1608136020000|2020-12-16 16:27:00|17478|17448|17476|17446|17478|17448|17475|17445|3
1608211220000|2020-12-17 13:20:20|17455|17425|17449|17419|17460|17430|17449|17419|11
1608136030000|2020-12-16 16:27:10|17478|17448|17480|17450|17480|17450|17478|17448|2
1608211230000|2020-12-17 13:20:30|17454|17424|17459|17429|17459|17429|17446|17416|15
1608136040000|2020-12-16 16:27:20|17478|17448|17480|17450|17480|17450|17475|17445|4
1608211240000|2020-12-17 13:20:40|17461|17431|17464|17434|17467|17437|17461|17431|7
1608136060000|2020-12-16 16:27:40|17478|17448|17475|17445|17478|17448|17475|17445|5
1608211250000|2020-12-17 13:20:50|17462|17432|17466|17436|17466|17436|17462|17432|5
1608136070000|2020-12-16 16:27:50|17473|17443|17475|17445|17480|17450|17473|17443|7
1608211260000|2020-12-17 13:21:00|17464|17434|17459|17429|17464|17434|17454|17424|14
1608136100000|2020-12-16 16:28:20|17473|17443|17473|17443|17475|17445|17473|17443|3
1608211270000|2020-12-17 13:21:10|17461|17431|17466|17436|17466|17436|17461|17431|3
1608136110000|2020-12-16 16:28:30|17468|17438|17466|17436|17468|17438|17463|17433|7
1608211280000|2020-12-17 13:21:20|17467|17437|17469|17439|17471|17441|17467|17437|4
1608136120000|2020-12-16 16:28:40|17468|17438|17470|17440|17470|17440|17468|17438|2
1608211290000|2020-12-17 13:21:30|17468|17438|17469|17439|17469|17439|17466|17436|4
1608136130000|2020-12-16 16:28:50|17472|17442|17471|17441|17475|17445|17471|17441|4
1608211300000|2020-12-17 13:21:40|17467|17437|17471|17441|17471|17441|17467|17437|4
1608136140000|2020-12-16 16:29:00|17470|17440|17470|17440|17470|17440|17470|17440|1
1608211310000|2020-12-17 13:21:50|17472|17442|17479|17449|17481|17451|17472|17442|7
1608136160000|2020-12-16 16:29:20|17464|17434|17465|17435|17465|17435|17463|17433|5
1608211320000|2020-12-17 13:22:00|17486|17456|17482|17452|17486|17456|17482|17452|2
1608136170000|2020-12-16 16:29:30|17460|17430|17465|17435|17465|17435|17460|17430|4
1608211330000|2020-12-17 13:22:10|17484|17454|17481|17451|17484|17454|17481|17451|3
1608136180000|2020-12-16 16:29:40|17466|17436|17466|17436|17466|17436|17466|17436|1
1608136200000|2020-12-16 16:30:00|17463|17433|17460|17430|17463|17433|17460|17430|2
1608136210000|2020-12-16 16:30:10|17458|17428|17460|17430|17460|17430|17458|17428|2
1608136220000|2020-12-16 16:30:20|17458|17428|17460|17430|17460|17430|17455|17425|8
1608136230000|2020-12-16 16:30:30|17463|17433|17463|17433|17463|17433|17463|17433|1
1608136240000|2020-12-16 16:30:40|17465|17435|17465|17435|17465|17435|17465|17435|1
1608136250000|2020-12-16 16:30:50|17463|17433|17463|17433|17463|17433|17463|17433|1
1608136260000|2020-12-16 16:31:00|17462|17432|17462|17432|17462|17432|17462|17432|1
1608136270000|2020-12-16 16:31:10|17460|17430|17455|17425|17460|17430|17455|17425|3
1608136280000|2020-12-16 16:31:20|17456|17426|17457|17427|17460|17430|17455|17425|7
1608136290000|2020-12-16 16:31:30|17455|17425|17456|17426|17456|17426|17455|17425|2
1608136300000|2020-12-16 16:31:40|17458|17428|17455|17425|17458|17428|17455|17425|2
1608136310000|2020-12-16 16:31:50|17458|17428|17458|17428|17460|17430|17455|17425|4
1608136320000|2020-12-16 16:32:00|17457|17427|17458|17428|17458|17428|17455|17425|3
1608136330000|2020-12-16 16:32:10|17460|17430|17460|17430|17460|17430|17460|17430|1
1608136350000|2020-12-16 16:32:30|17458|17428|17455|17425|17458|17428|17455|17425|2
1608136360000|2020-12-16 16:32:40|17453|17423|17455|17425|17455|17425|17451|17421|4
1608136380000|2020-12-16 16:33:00|17456|17426|17455|17425|17458|17428|17455|17425|5
1608136390000|2020-12-16 16:33:10|17456|17426|17456|17426|17460|17430|17456|17426|4
1608136440000|2020-12-16 16:34:00|17458|17428|17460|17430|17460|17430|17458|17428|4
1608136450000|2020-12-16 16:34:10|17458|17428|17458|17428|17458|17428|17458|17428|1
1608136470000|2020-12-16 16:34:30|17460|17430|17460|17430|17460|17430|17460|17430|1
1608136490000|2020-12-16 16:34:50|17467|17437|17468|17438|17468|17438|17467|17437|2
1608136500000|2020-12-16 16:35:00|17470|17440|17471|17441|17473|17443|17470|17440|3
1608136510000|2020-12-16 16:35:10|17468|17438|17463|17433|17468|17438|17463|17433|3
1608136530000|2020-12-16 16:35:30|17462|17432|17462|17432|17462|17432|17462|17432|1
1608136550000|2020-12-16 16:35:50|17463|17433|17465|17435|17465|17435|17463|17433|2
1608136600000|2020-12-16 16:36:40|17463|17433|17460|17430|17463|17433|17460|17430|2
1608136620000|2020-12-16 16:37:00|17463|17433|17460|17430|17463|17433|17460|17430|2
1608136640000|2020-12-16 16:37:20|17458|17428|17460|17430|17460|17430|17458|17428|2
1608136660000|2020-12-16 16:37:40|17458|17428|17460|17430|17460|17430|17458|17428|2
1608136670000|2020-12-16 16:37:50|17453|17423|17453|17423|17453|17423|17453|17423|1
1608136680000|2020-12-16 16:38:00|17450|17420|17450|17420|17452|17422|17448|17418|5
1608136690000|2020-12-16 16:38:10|17448|17418|17450|17420|17452|17422|17448|17418|4
1608136700000|2020-12-16 16:38:20|17448|17418|17450|17420|17450|17420|17448|17418|2
1608136710000|2020-12-16 16:38:30|17448|17418|17448|17418|17450|17420|17448|17418|3
1608136730000|2020-12-16 16:38:50|17452|17422|17455|17425|17455|17425|17452|17422|2
1608136740000|2020-12-16 16:39:00|17453|17423|17453|17423|17453|17423|17450|17420|3
1608136750000|2020-12-16 16:39:10|17450|17420|17450|17420|17450|17420|17450|17420|1
1608136770000|2020-12-16 16:39:30|17452|17422|17452|17422|17452|17422|17452|17422|1
1608136780000|2020-12-16 16:39:40|17450|17420|17450|17420|17450|17420|17450|17420|1
1608136810000|2020-12-16 16:40:10|17448|17418|17448|17418|17448|17418|17448|17418|1
1608136830000|2020-12-16 16:40:30|17443|17413|17446|17416|17446|17416|17443|17413|2
1608136840000|2020-12-16 16:40:40|17448|17418|17448|17418|17448|17418|17448|17418|1
1608136870000|2020-12-16 16:41:10|17446|17416|17446|17416|17446|17416|17446|17416|1
1608136900000|2020-12-16 16:41:40|17443|17413|17443|17413|17443|17413|17443|17413|1
1608136910000|2020-12-16 16:41:50|17446|17416|17448|17418|17448|17418|17446|17416|4
1608136920000|2020-12-16 16:42:00|17446|17416|17448|17418|17448|17418|17446|17416|4
1608136950000|2020-12-16 16:42:30|17446|17416|17443|17413|17446|17416|17443|17413|2
1608136960000|2020-12-16 16:42:40|17446|17416|17446|17416|17446|17416|17446|17416|1
1608136970000|2020-12-16 16:42:50|17448|17418|17446|17416|17448|17418|17446|17416|2
1608136990000|2020-12-16 16:43:10|17443|17413|17448|17418|17450|17420|17443|17413|5
1608137000000|2020-12-16 16:43:20|17446|17416|17446|17416|17446|17416|17446|17416|1
1608137010000|2020-12-16 16:43:30|17448|17418|17446|17416|17448|17418|17446|17416|6
1608137020000|2020-12-16 16:43:40|17444|17414|17444|17414|17444|17414|17444|17414|1
1608137030000|2020-12-16 16:43:50|17446|17416|17446|17416|17446|17416|17444|17414|5
1608137050000|2020-12-16 16:44:10|17443|17413|17440|17410|17443|17413|17440|17410|3
1608137070000|2020-12-16 16:44:30|17438|17408|17440|17410|17443|17413|17430|17400|10
1608137080000|2020-12-16 16:44:40|17438|17408|17435|17405|17438|17408|17433|17403|4
1608137090000|2020-12-16 16:44:50|17433|17403|17431|17401|17433|17403|17430|17400|3
1608137100000|2020-12-16 16:45:00|17433|17403|17438|17408|17438|17408|17433|17403|3
1608137110000|2020-12-16 16:45:10|17441|17411|17445|17415|17445|17415|17441|17411|2
1608137120000|2020-12-16 16:45:20|17443|17413|17443|17413|17443|17413|17443|17413|1
1608137130000|2020-12-16 16:45:30|17442|17412|17438|17408|17443|17413|17438|17408|5
1608137140000|2020-12-16 16:45:40|17436|17406|17436|17406|17438|17408|17433|17403|4
1608137150000|2020-12-16 16:45:50|17438|17408|17435|17405|17438|17408|17433|17403|6
1608137160000|2020-12-16 16:46:00|17438|17408|17438|17408|17438|17408|17438|17408|1
1608137170000|2020-12-16 16:46:10|17432|17402|17432|17402|17432|17402|17432|17402|1
1608137180000|2020-12-16 16:46:20|17428|17398|17432|17402|17432|17402|17428|17398|3
1608137190000|2020-12-16 16:46:30|17430|17400|17430|17400|17432|17402|17430|17400|3
1608137200000|2020-12-16 16:46:40|17432|17402|17430|17400|17432|17402|17430|17400|2
1608137210000|2020-12-16 16:46:50|17432|17402|17436|17406|17436|17406|17432|17402|2
1608137220000|2020-12-16 16:47:00|17438|17408|17448|17418|17448|17418|17438|17408|5
1608137230000|2020-12-16 16:47:10|17451|17421|17465|17435|17466|17436|17451|17421|11
1608137240000|2020-12-16 16:47:20|17466|17436|17472|17442|17472|17442|17465|17435|5
1608137250000|2020-12-16 16:47:30|17473|17443|17488|17458|17488|17458|17473|17443|10
1608137260000|2020-12-16 16:47:40|17487|17457|17487|17457|17487|17457|17487|17457|1
1608137270000|2020-12-16 16:47:50|17485|17455|17475|17445|17485|17455|17473|17443|8
1608137290000|2020-12-16 16:48:10|17477|17447|17476|17446|17478|17448|17475|17445|5
1608137300000|2020-12-16 16:48:20|17475|17445|17467|17437|17475|17445|17464|17434|4
1608137310000|2020-12-16 16:48:30|17460|17430|17460|17430|17460|17430|17460|17430|1
1608137320000|2020-12-16 16:48:40|17453|17423|17455|17425|17455|17425|17453|17423|2
1608137330000|2020-12-16 16:48:50|17457|17427|17458|17428|17458|17428|17457|17427|2
1608137340000|2020-12-16 16:49:00|17457|17427|17452|17422|17457|17427|17452|17422|2
1608137350000|2020-12-16 16:49:10|17453|17423|17455|17425|17455|17425|17453|17423|2
1608137360000|2020-12-16 16:49:20|17458|17428|17462|17432|17462|17432|17458|17428|2
1608137400000|2020-12-16 16:50:00|17463|17433|17468|17438|17468|17438|17463|17433|2
1608137410000|2020-12-16 16:50:10|17470|17440|17468|17438|17470|17440|17468|17438|2
1608137430000|2020-12-16 16:50:30|17470|17440|17475|17445|17475|17445|17470|17440|2
1608137440000|2020-12-16 16:50:40|17473|17443|17473|17443|17473|17443|17473|17443|1
1608137450000|2020-12-16 16:50:50|17475|17445|17478|17448|17478|17448|17475|17445|3
1608137460000|2020-12-16 16:51:00|17477|17447|17477|17447|17477|17447|17477|17447|1
1608137480000|2020-12-16 16:51:20|17478|17448|17486|17456|17486|17456|17478|17448|3
1608137490000|2020-12-16 16:51:30|17488|17458|17486|17456|17490|17460|17485|17455|5
1608137500000|2020-12-16 16:51:40|17488|17458|17492|17462|17492|17462|17486|17456|4
1608137510000|2020-12-16 16:51:50|17493|17463|17493|17463|17493|17463|17493|17463|1
1608137530000|2020-12-16 16:52:10|17492|17462|17492|17462|17492|17462|17492|17462|1
1608137540000|2020-12-16 16:52:20|17490|17460|17490|17460|17490|17460|17490|17460|1
1608137550000|2020-12-16 16:52:30|17488|17458|17486|17456|17488|17458|17486|17456|2
1608137570000|2020-12-16 16:52:50|17485|17455|17483|17453|17485|17455|17483|17453|2
1608137580000|2020-12-16 16:53:00|17486|17456|17486|17456|17486|17456|17486|17456|1
1608137590000|2020-12-16 16:53:10|17485|17455|17485|17455|17485|17455|17485|17455|1
1608137600000|2020-12-16 16:53:20|17483|17453|17480|17450|17483|17453|17479|17449|3
1608137610000|2020-12-16 16:53:30|17478|17448|17478|17448|17478|17448|17478|17448|1
1608137620000|2020-12-16 16:53:40|17480|17450|17480|17450|17480|17450|17480|17450|1
1608137640000|2020-12-16 16:54:00|17478|17448|17476|17446|17478|17448|17475|17445|4
1608137670000|2020-12-16 16:54:30|17478|17448|17478|17448|17478|17448|17478|17448|1
1608137680000|2020-12-16 16:54:40|17476|17446|17480|17450|17480|17450|17475|17445|4
1608137700000|2020-12-16 16:55:00|17479|17449|17472|17442|17479|17449|17472|17442|4
1608137710000|2020-12-16 16:55:10|17464|17434|17460|17430|17465|17435|17460|17430|5
1608137720000|2020-12-16 16:55:20|17459|17429|17445|17415|17459|17429|17445|17415|10
1608137730000|2020-12-16 16:55:30|17443|17413|17440|17410|17443|17413|17438|17408|6
1608137740000|2020-12-16 16:55:40|17442|17412|17440|17410|17442|17412|17432|17402|10
1608137750000|2020-12-16 16:55:50|17434|17404|17440|17410|17440|17410|17434|17404|5
1608137760000|2020-12-16 16:56:00|17437|17407|17432|17402|17440|17410|17430|17400|10
1608137770000|2020-12-16 16:56:10|17430|17400|17430|17400|17433|17403|17427|17397|9
1608137780000|2020-12-16 16:56:20|17432|17402|17425|17395|17432|17402|17425|17395|4
1608137790000|2020-12-16 16:56:30|17427|17397|17428|17398|17428|17398|17423|17393|5
1608137800000|2020-12-16 16:56:40|17425|17395|17430|17400|17430|17400|17425|17395|6
1608137810000|2020-12-16 16:56:50|17428|17398|17430|17400|17430|17400|17428|17398|2
1608137820000|2020-12-16 16:57:00|17428|17398|17423|17393|17430|17400|17423|17393|3
1608137830000|2020-12-16 16:57:10|17422|17392|17421|17391|17422|17392|17421|17391|2
1608137840000|2020-12-16 16:57:20|17423|17393|17425|17395|17425|17395|17418|17388|8
1608137850000|2020-12-16 16:57:30|17423|17393|17427|17397|17428|17398|17423|17393|4
1608137860000|2020-12-16 16:57:40|17423|17393|17423|17393|17423|17393|17423|17393|1
1608137870000|2020-12-16 16:57:50|17426|17396|17425|17395|17428|17398|17425|17395|6
1608137880000|2020-12-16 16:58:00|17427|17397|17422|17392|17427|17397|17420|17390|6
1608137890000|2020-12-16 16:58:10|17418|17388|17418|17388|17418|17388|17418|17388|1
1608137900000|2020-12-16 16:58:20|17417|17387|17417|17387|17417|17387|17417|17387|1
1608137920000|2020-12-16 16:58:40|17418|17388|17418|17388|17418|17388|17418|17388|1
1608137930000|2020-12-16 16:58:50|17417|17387|17415|17385|17418|17388|17415|17385|4
1608137940000|2020-12-16 16:59:00|17413|17383|17415|17385|17415|17385|17413|17383|2
1608137950000|2020-12-16 16:59:10|17413|17383|17418|17388|17418|17388|17410|17380|9
1608137960000|2020-12-16 16:59:20|17415|17385|17417|17387|17417|17387|17415|17385|2
1608137970000|2020-12-16 16:59:30|17418|17388|17423|17393|17425|17395|17418|17388|3
1608137980000|2020-12-16 16:59:40|17425|17395|17425|17395|17425|17395|17423|17393|5
1608137990000|2020-12-16 16:59:50|17419|17389|17423|17393|17423|17393|17418|17388|6
1608138000000|2020-12-16 17:00:00|17425|17395|17425|17395|17425|17395|17425|17395|1
1608138010000|2020-12-16 17:00:10|17428|17398|17430|17400|17430|17400|17428|17398|2
1608138070000|2020-12-16 17:01:10|17431|17401|17435|17405|17435|17405|17431|17401|3
1608138110000|2020-12-16 17:01:50|17436|17406|17436|17406|17436|17406|17436|17406|1
1608138140000|2020-12-16 17:02:20|17438|17408|17441|17411|17441|17411|17438|17408|2
1608138190000|2020-12-16 17:03:10|17443|17413|17443|17413|17443|17413|17443|17413|1
1608138220000|2020-12-16 17:03:40|17441|17411|17441|17411|17441|17411|17441|17411|1
1608138240000|2020-12-16 17:04:00|17443|17413|17446|17416|17446|17416|17443|17413|2
1608138250000|2020-12-16 17:04:10|17448|17418|17448|17418|17448|17418|17448|17418|1
1608138280000|2020-12-16 17:04:40|17452|17422|17453|17423|17453|17423|17452|17422|2
1608138300000|2020-12-16 17:05:00|17450|17420|17449|17419|17450|17420|17449|17419|2
1608138320000|2020-12-16 17:05:20|17450|17420|17448|17418|17450|17420|17448|17418|2
1608138350000|2020-12-16 17:05:50|17447|17417|17440|17410|17447|17417|17440|17410|2
1608138380000|2020-12-16 17:06:20|17441|17411|17448|17418|17448|17418|17441|17411|4
1608138420000|2020-12-16 17:07:00|17446|17416|17446|17416|17446|17416|17446|17416|1
1608138480000|2020-12-16 17:08:00|17448|17418|17448|17418|17448|17418|17448|17418|1
1608138510000|2020-12-16 17:08:30|17450|17420|17453|17423|17453|17423|17450|17420|2
1608138520000|2020-12-16 17:08:40|17452|17422|17446|17416|17452|17422|17446|17416|3
1608138590000|2020-12-16 17:09:50|17443|17413|17443|17413|17443|17413|17443|17413|1
1608138620000|2020-12-16 17:10:20|17441|17411|17441|17411|17441|17411|17441|17411|1
1608138780000|2020-12-16 17:13:00|17443|17413|17443|17413|17443|17413|17443|17413|1
1608138810000|2020-12-16 17:13:30|17445|17415|17446|17416|17446|17416|17445|17415|2
1608138850000|2020-12-16 17:14:10|17448|17418|17448|17418|17448|17418|17448|17418|1
1608138860000|2020-12-16 17:14:20|17450|17420|17450|17420|17450|17420|17450|17420|1
1608138890000|2020-12-16 17:14:50|17448|17418|17448|17418|17448|17418|17448|17418|1
1608138960000|2020-12-16 17:16:00|17445|17415|17445|17415|17445|17415|17445|17415|1
1608138990000|2020-12-16 17:16:30|17443|17413|17443|17413|17443|17413|17443|17413|1
1608139060000|2020-12-16 17:17:40|17445|17415|17445|17415|17445|17415|17445|17415|1
1608139140000|2020-12-16 17:19:00|17443|17413|17440|17410|17443|17413|17440|17410|2
1608140050000|2020-12-16 17:34:10|17433|17403|17435|17405|17435|17405|17433|17403|4
1608140080000|2020-12-16 17:34:40|17437|17407|17435|17405|17437|17407|17435|17405|2
1608140130000|2020-12-16 17:35:30|17437|17407|17437|17407|17437|17407|17437|17407|1
1608140160000|2020-12-16 17:36:00|17438|17408|17438|17408|17438|17408|17438|17408|1
1608140180000|2020-12-16 17:36:20|17441|17411|17445|17415|17445|17415|17441|17411|3
1608140320000|2020-12-16 17:38:40|17447|17417|17450|17420|17450|17420|17447|17417|3
1608140330000|2020-12-16 17:38:50|17448|17418|17448|17418|17448|17418|17448|17418|1
1608140360000|2020-12-16 17:39:20|17450|17420|17450|17420|17450|17420|17450|17420|1
1608140420000|2020-12-16 17:40:20|17452|17422|17452|17422|17452|17422|17452|17422|1
1608140500000|2020-12-16 17:41:40|17450|17420|17450|17420|17450|17420|17450|17420|1
1608140560000|2020-12-16 17:42:40|17449|17419|17449|17419|17449|17419|17449|17419|1
1608140790000|2020-12-16 17:46:30|17443|17413|17441|17411|17443|17413|17441|17411|2
1608140830000|2020-12-16 17:47:10|17440|17410|17440|17410|17440|17410|17440|17410|1
1608141460000|2020-12-16 17:57:40|17442|17412|17440|17410|17442|17412|17440|17410|2
1608141480000|2020-12-16 17:58:00|17438|17408|17438|17408|17438|17408|17438|17408|1
1608166920000|2020-12-17 01:02:00|17457.5|17427.5|17452.5|17422.5|17457.5|17427.5|17452.5|17422.5|3
1608166930000|2020-12-17 01:02:10|17450.5|17420.5|17450.5|17420.5|17455|17425|17443.5|17413.5|15
1608166940000|2020-12-17 01:02:20|17444.5|17414.5|17447.5|17417.5|17452|17422|17442.5|17412.5|11
1608166950000|2020-12-17 01:02:30|17447|17417|17450|17420|17452.5|17422.5|17447|17417|11
1608166960000|2020-12-17 01:02:40|17452.5|17422.5|17455.5|17425.5|17457.5|17427.5|17447.5|17417.5|8
1608166970000|2020-12-17 01:02:50|17457.5|17427.5|17459.5|17429.5|17460.5|17430.5|17450.5|17420.5|12
1608166980000|2020-12-17 01:03:00|17460.5|17430.5|17452.5|17422.5|17462|17432|17450.5|17420.5|7
1608166990000|2020-12-17 01:03:10|17450.5|17420.5|17447.5|17417.5|17450.5|17420.5|17447.5|17417.5|2
1608167000000|2020-12-17 01:03:20|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|17447.5|17417.5|3
1608167010000|2020-12-17 01:03:30|17447.5|17417.5|17440.5|17410.5|17447.5|17417.5|17438|17408|8
1608167020000|2020-12-17 01:03:40|17437.5|17407.5|17432.5|17402.5|17437.5|17407.5|17432.5|17402.5|5
1608167030000|2020-12-17 01:03:50|17430.5|17400.5|17429.5|17399.5|17430.5|17400.5|17424.5|17394.5|8
1608167040000|2020-12-17 01:04:00|17430|17400|17443|17413|17445.5|17415.5|17430|17400|11
1608167050000|2020-12-17 01:04:10|17442.5|17412.5|17434|17404|17447.5|17417.5|17434|17404|12
1608167060000|2020-12-17 01:04:20|17440|17410|17432.5|17402.5|17440|17410|17432.5|17402.5|3
1608167070000|2020-12-17 01:04:30|17434.5|17404.5|17430.5|17400.5|17434.5|17404.5|17427.5|17397.5|7
1608167080000|2020-12-17 01:04:40|17432.5|17402.5|17433.5|17403.5|17435.5|17405.5|17432.5|17402.5|9
1608167090000|2020-12-17 01:04:50|17432.5|17402.5|17425.5|17395.5|17432.5|17402.5|17424.5|17394.5|5
1608167100000|2020-12-17 01:05:00|17424.5|17394.5|17430.5|17400.5|17430.5|17400.5|17417.5|17387.5|13
1608167110000|2020-12-17 01:05:10|17430|17400|17437|17407|17437.5|17407.5|17430|17400|6
1608167120000|2020-12-17 01:05:20|17437.5|17407.5|17445.5|17415.5|17447.5|17417.5|17437.5|17407.5|9
1608167130000|2020-12-17 01:05:30|17447.5|17417.5|17455|17425|17455|17425|17447.5|17417.5|6
1608167140000|2020-12-17 01:05:40|17455.5|17425.5|17455.5|17425.5|17458|17428|17455.5|17425.5|4
1608167150000|2020-12-17 01:05:50|17457.5|17427.5|17457.5|17427.5|17460.5|17430.5|17457.5|17427.5|4
1608167160000|2020-12-17 01:06:00|17455|17425|17459.5|17429.5|17462.5|17432.5|17455|17425|7
1608167170000|2020-12-17 01:06:10|17457.5|17427.5|17447.5|17417.5|17457.5|17427.5|17447.5|17417.5|9
1608167180000|2020-12-17 01:06:20|17449.5|17419.5|17447.5|17417.5|17449.5|17419.5|17447.5|17417.5|2
1608167190000|2020-12-17 01:06:30|17451.5|17421.5|17450|17420|17452|17422|17449.5|17419.5|6
1608167200000|2020-12-17 01:06:40|17447.5|17417.5|17438.5|17408.5|17447.5|17417.5|17437.5|17407.5|7
1608167210000|2020-12-17 01:06:50|17440.5|17410.5|17445|17415|17445|17415|17440.5|17410.5|3
1608167220000|2020-12-17 01:07:00|17442.5|17412.5|17460|17430|17460|17430|17440.5|17410.5|8
1608167230000|2020-12-17 01:07:10|17460.5|17430.5|17462.5|17432.5|17465.5|17435.5|17460.5|17430.5|9
1608167240000|2020-12-17 01:07:20|17459.5|17429.5|17467|17437|17467|17437|17455.5|17425.5|11
1608167250000|2020-12-17 01:07:30|17467.5|17437.5|17462.5|17432.5|17470.5|17440.5|17462.5|17432.5|6
1608167260000|2020-12-17 01:07:40|17460.5|17430.5|17457.5|17427.5|17460.5|17430.5|17454|17424|4
1608167270000|2020-12-17 01:07:50|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|1
1608167280000|2020-12-17 01:08:00|17460|17430|17458.5|17428.5|17460|17430|17457.5|17427.5|5
1608167290000|2020-12-17 01:08:10|17460.5|17430.5|17452.5|17422.5|17460.5|17430.5|17452.5|17422.5|7
1608167300000|2020-12-17 01:08:20|17455|17425|17452.5|17422.5|17455.5|17425.5|17452.5|17422.5|4
1608167310000|2020-12-17 01:08:30|17450.5|17420.5|17450.5|17420.5|17455|17425|17447.5|17417.5|10
1608167320000|2020-12-17 01:08:40|17453|17423|17447.5|17417.5|17453|17423|17447.5|17417.5|4
1608167330000|2020-12-17 01:08:50|17450.5|17420.5|17460.5|17430.5|17462.5|17432.5|17450.5|17420.5|8
1608167340000|2020-12-17 01:09:00|17460|17430|17455.5|17425.5|17460|17430|17455.5|17425.5|7
1608167350000|2020-12-17 01:09:10|17454.5|17424.5|17450.5|17420.5|17454.5|17424.5|17447.5|17417.5|8
1608167360000|2020-12-17 01:09:20|17452.5|17422.5|17447.5|17417.5|17454.5|17424.5|17447.5|17417.5|5
1608167370000|2020-12-17 01:09:30|17450.5|17420.5|17450.5|17420.5|17450.5|17420.5|17450.5|17420.5|1
1608167380000|2020-12-17 01:09:40|17449.5|17419.5|17450.5|17420.5|17450.5|17420.5|17449.5|17419.5|2
1608167390000|2020-12-17 01:09:50|17449.5|17419.5|17455|17425|17455|17425|17447.5|17417.5|6
1608167400000|2020-12-17 01:10:00|17455.5|17425.5|17460|17430|17460.5|17430.5|17455.5|17425.5|7
1608167410000|2020-12-17 01:10:10|17460.5|17430.5|17462.5|17432.5|17462.5|17432.5|17460.5|17430.5|4
1608167420000|2020-12-17 01:10:20|17460.5|17430.5|17462.5|17432.5|17462.5|17432.5|17460|17430|7
1608167430000|2020-12-17 01:10:30|17460|17430|17462.5|17432.5|17462.5|17432.5|17460|17430|3
1608167440000|2020-12-17 01:10:40|17462|17432|17450|17420|17462|17432|17450|17420|8
1608167450000|2020-12-17 01:10:50|17449.5|17419.5|17447.5|17417.5|17449.5|17419.5|17445|17415|6
1608167460000|2020-12-17 01:11:00|17447|17417|17440|17410|17447.5|17417.5|17440|17410|5
1608167470000|2020-12-17 01:11:10|17444.5|17414.5|17447.5|17417.5|17447.5|17417.5|17442.5|17412.5|7
1608167480000|2020-12-17 01:11:20|17445.5|17415.5|17442.5|17412.5|17445.5|17415.5|17440.5|17410.5|7
1608167490000|2020-12-17 01:11:30|17438.5|17408.5|17441|17411|17441|17411|17438.5|17408.5|2
1608167500000|2020-12-17 01:11:40|17438.5|17408.5|17435|17405|17441|17411|17435|17405|6
1608167510000|2020-12-17 01:11:50|17435.5|17405.5|17438.5|17408.5|17438.5|17408.5|17435.5|17405.5|3
1608167520000|2020-12-17 01:12:00|17435.5|17405.5|17435|17405|17438|17408|17435|17405|4
1608167530000|2020-12-17 01:12:10|17432.5|17402.5|17435.5|17405.5|17435.5|17405.5|17430.5|17400.5|9
1608167540000|2020-12-17 01:12:20|17435|17405|17434.5|17404.5|17435|17405|17432.5|17402.5|3
1608167550000|2020-12-17 01:12:30|17432.5|17402.5|17430.5|17400.5|17432.5|17402.5|17430.5|17400.5|2
1608167560000|2020-12-17 01:12:40|17428|17398|17427.5|17397.5|17430|17400|17425.5|17395.5|6
1608167570000|2020-12-17 01:12:50|17425.5|17395.5|17425.5|17395.5|17427.5|17397.5|17425.5|17395.5|3
1608167580000|2020-12-17 01:13:00|17427.5|17397.5|17425|17395|17427.5|17397.5|17425|17395|3
1608167590000|2020-12-17 01:13:10|17425.5|17395.5|17432.5|17402.5|17432.5|17402.5|17425.5|17395.5|5
1608167600000|2020-12-17 01:13:20|17433|17403|17433|17403|17433|17403|17433|17403|1
1608167620000|2020-12-17 01:13:40|17432.5|17402.5|17430|17400|17432.5|17402.5|17430|17400|3
1608167630000|2020-12-17 01:13:50|17427.5|17397.5|17420|17390|17427.5|17397.5|17417.5|17387.5|14
1608167640000|2020-12-17 01:14:00|17422.5|17392.5|17424.5|17394.5|17427.5|17397.5|17422.5|17392.5|7
1608167650000|2020-12-17 01:14:10|17422.5|17392.5|17415.5|17385.5|17422.5|17392.5|17415|17385|4
1608167660000|2020-12-17 01:14:20|17415|17385|17408.5|17378.5|17415|17385|17408|17378|6
1608167670000|2020-12-17 01:14:30|17410.5|17380.5|17415.5|17385.5|17415.5|17385.5|17408|17378|8
1608167680000|2020-12-17 01:14:40|17414.5|17384.5|17415|17385|17415|17385|17414.5|17384.5|2
1608167690000|2020-12-17 01:14:50|17413|17383|17423|17393|17423|17393|17412.5|17382.5|8
1608167700000|2020-12-17 01:15:00|17422.5|17392.5|17425.5|17395.5|17429.5|17399.5|17422.5|17392.5|4
1608167710000|2020-12-17 01:15:10|17427.5|17397.5|17429.5|17399.5|17429.5|17399.5|17425.5|17395.5|6
1608167720000|2020-12-17 01:15:20|17427.5|17397.5|17429.5|17399.5|17429.5|17399.5|17425.5|17395.5|3
1608167730000|2020-12-17 01:15:30|17427.5|17397.5|17430|17400|17430.5|17400.5|17425.5|17395.5|10
1608167740000|2020-12-17 01:15:40|17430.5|17400.5|17430.5|17400.5|17433.5|17403.5|17430.5|17400.5|6
1608167750000|2020-12-17 01:15:50|17432.5|17402.5|17434.5|17404.5|17434.5|17404.5|17432.5|17402.5|2
1608167760000|2020-12-17 01:16:00|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1608167770000|2020-12-17 01:16:10|17434.5|17404.5|17442.5|17412.5|17442.5|17412.5|17434.5|17404.5|5
1608167780000|2020-12-17 01:16:20|17440.5|17410.5|17437.5|17407.5|17440.5|17410.5|17437.5|17407.5|3
1608167790000|2020-12-17 01:16:30|17437|17407|17435|17405|17437|17407|17434.5|17404.5|3
1608167800000|2020-12-17 01:16:40|17437.5|17407.5|17440.5|17410.5|17440.5|17410.5|17437.5|17407.5|3
1608167810000|2020-12-17 01:16:50|17440|17410|17434.5|17404.5|17440|17410|17434.5|17404.5|6
1608167820000|2020-12-17 01:17:00|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17430|17400|3
1608167830000|2020-12-17 01:17:10|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|1
1608167840000|2020-12-17 01:17:20|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17430.5|17400.5|3
1608167850000|2020-12-17 01:17:30|17434.5|17404.5|17430.5|17400.5|17434.5|17404.5|17430.5|17400.5|3
1608167860000|2020-12-17 01:17:40|17432.5|17402.5|17430|17400|17432.5|17402.5|17430|17400|3
1608167870000|2020-12-17 01:17:50|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|1
1608167880000|2020-12-17 01:18:00|17430|17400|17429.5|17399.5|17430|17400|17427.5|17397.5|4
1608167890000|2020-12-17 01:18:10|17430.5|17400.5|17431|17401|17432.5|17402.5|17430.5|17400.5|3
1608167900000|2020-12-17 01:18:20|17433|17403|17437.5|17407.5|17440.5|17410.5|17431|17401|7
1608167910000|2020-12-17 01:18:30|17440.5|17410.5|17443|17413|17443|17413|17440.5|17410.5|2
1608167920000|2020-12-17 01:18:40|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608167930000|2020-12-17 01:18:50|17440|17410|17435.5|17405.5|17440|17410|17435.5|17405.5|3
1608167940000|2020-12-17 01:19:00|17435|17405|17437.5|17407.5|17437.5|17407.5|17435|17405|3
1608167950000|2020-12-17 01:19:10|17440.5|17410.5|17443|17413|17443|17413|17440.5|17410.5|2
1608167960000|2020-12-17 01:19:20|17447.5|17417.5|17445.5|17415.5|17447.5|17417.5|17443|17413|3
1608167970000|2020-12-17 01:19:30|17443|17413|17445.5|17415.5|17445.5|17415.5|17440|17410|6
1608168000000|2020-12-17 01:20:00|17443|17413|17435.5|17405.5|17443|17413|17435.5|17405.5|5
1608168010000|2020-12-17 01:20:10|17437.5|17407.5|17440.5|17410.5|17442.5|17412.5|17437.5|17407.5|5
1608168020000|2020-12-17 01:20:20|17440|17410|17440|17410|17440|17410|17440|17410|1
1608168050000|2020-12-17 01:20:50|17440.5|17410.5|17442.5|17412.5|17442.5|17412.5|17440.5|17410.5|2
1608168060000|2020-12-17 01:21:00|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608168070000|2020-12-17 01:21:10|17442.5|17412.5|17445.5|17415.5|17445.5|17415.5|17442.5|17412.5|2
1608168080000|2020-12-17 01:21:20|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|1
1608168110000|2020-12-17 01:21:50|17445.5|17415.5|17445.5|17415.5|17447.5|17417.5|17445.5|17415.5|3
1608168120000|2020-12-17 01:22:00|17448|17418|17447.5|17417.5|17450.5|17420.5|17447.5|17417.5|4
1608168130000|2020-12-17 01:22:10|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|1
1608168140000|2020-12-17 01:22:20|17447.5|17417.5|17449.5|17419.5|17452|17422|17447.5|17417.5|7
1608168150000|2020-12-17 01:22:30|17447.5|17417.5|17440.5|17410.5|17447.5|17417.5|17440.5|17410.5|6
1608168160000|2020-12-17 01:22:40|17439.5|17409.5|17434.5|17404.5|17439.5|17409.5|17434.5|17404.5|3
1608168170000|2020-12-17 01:22:50|17432.5|17402.5|17433|17403|17433.5|17403.5|17432.5|17402.5|4
1608168180000|2020-12-17 01:23:00|17430.5|17400.5|17431|17401|17433|17403|17430.5|17400.5|4
1608168190000|2020-12-17 01:23:10|17433|17403|17433|17403|17433|17403|17430.5|17400.5|4
1608168200000|2020-12-17 01:23:20|17432.5|17402.5|17430.5|17400.5|17432.5|17402.5|17430.5|17400.5|4
1608168220000|2020-12-17 01:23:40|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1608168230000|2020-12-17 01:23:50|17433.5|17403.5|17435.5|17405.5|17435.5|17405.5|17433.5|17403.5|4
1608168240000|2020-12-17 01:24:00|17437.5|17407.5|17435.5|17405.5|17440.5|17410.5|17435.5|17405.5|10
1608168250000|2020-12-17 01:24:10|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|1
1608168260000|2020-12-17 01:24:20|17435.5|17405.5|17437.5|17407.5|17440.5|17410.5|17435.5|17405.5|3
1608168270000|2020-12-17 01:24:30|17435.5|17405.5|17428|17398|17435.5|17405.5|17428|17398|5
1608168280000|2020-12-17 01:24:40|17427.5|17397.5|17427.5|17397.5|17432.5|17402.5|17427.5|17397.5|9
1608168290000|2020-12-17 01:24:50|17430.5|17400.5|17435.5|17405.5|17435.5|17405.5|17430.5|17400.5|3
1608168300000|2020-12-17 01:25:00|17432.5|17402.5|17432.5|17402.5|17435.5|17405.5|17432.5|17402.5|3
1608168310000|2020-12-17 01:25:10|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|1
1608168320000|2020-12-17 01:25:20|17433.5|17403.5|17432.5|17402.5|17435.5|17405.5|17432.5|17402.5|4
1608168330000|2020-12-17 01:25:30|17430|17400|17427.5|17397.5|17430|17400|17425.5|17395.5|4
1608168340000|2020-12-17 01:25:40|17426|17396|17428.5|17398.5|17428.5|17398.5|17426|17396|2
1608168350000|2020-12-17 01:25:50|17426|17396|17428.5|17398.5|17428.5|17398.5|17425.5|17395.5|4
1608168360000|2020-12-17 01:26:00|17425.5|17395.5|17422.5|17392.5|17425.5|17395.5|17422.5|17392.5|7
1608168370000|2020-12-17 01:26:10|17418.5|17388.5|17425.5|17395.5|17425.5|17395.5|17418.5|17388.5|6
1608168380000|2020-12-17 01:26:20|17422.5|17392.5|17423|17393|17423|17393|17422.5|17392.5|2
1608168390000|2020-12-17 01:26:30|17425.5|17395.5|17430.5|17400.5|17430.5|17400.5|17425.5|17395.5|10
1608168400000|2020-12-17 01:26:40|17433|17403|17437.5|17407.5|17437.5|17407.5|17433|17403|3
1608168410000|2020-12-17 01:26:50|17435.5|17405.5|17430.5|17400.5|17435.5|17405.5|17430.5|17400.5|3
1608168420000|2020-12-17 01:27:00|17430|17400|17430.5|17400.5|17430.5|17400.5|17427.5|17397.5|3
1608168440000|2020-12-17 01:27:20|17432.5|17402.5|17435.5|17405.5|17437.5|17407.5|17432.5|17402.5|6
1608168450000|2020-12-17 01:27:30|17437.5|17407.5|17435|17405|17439.5|17409.5|17435|17405|10
1608168460000|2020-12-17 01:27:40|17433|17403|17430.5|17400.5|17433|17403|17430.5|17400.5|2
1608168470000|2020-12-17 01:27:50|17429.5|17399.5|17422.5|17392.5|17429.5|17399.5|17422.5|17392.5|6
1608168480000|2020-12-17 01:28:00|17424.5|17394.5|17425.5|17395.5|17429.5|17399.5|17423|17393|13
1608168490000|2020-12-17 01:28:10|17425|17395|17427.5|17397.5|17427.5|17397.5|17425|17395|2
1608168500000|2020-12-17 01:28:20|17429.5|17399.5|17427.5|17397.5|17429.5|17399.5|17425.5|17395.5|4
1608168510000|2020-12-17 01:28:30|17429.5|17399.5|17429.5|17399.5|17429.5|17399.5|17429.5|17399.5|1
1608168520000|2020-12-17 01:28:40|17427.5|17397.5|17425.5|17395.5|17427.5|17397.5|17425.5|17395.5|2
1608168530000|2020-12-17 01:28:50|17427.5|17397.5|17427.5|17397.5|17429.5|17399.5|17425.5|17395.5|9
1608168540000|2020-12-17 01:29:00|17425.5|17395.5|17430|17400|17430.5|17400.5|17425.5|17395.5|8
1608168550000|2020-12-17 01:29:10|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|1
1608168560000|2020-12-17 01:29:20|17430|17400|17430|17400|17430|17400|17430|17400|1
1608168590000|2020-12-17 01:29:50|17429.5|17399.5|17428|17398|17429.5|17399.5|17425.5|17395.5|6
1608168600000|2020-12-17 01:30:00|17430|17400|17430.5|17400.5|17430.5|17400.5|17430|17400|2
1608168610000|2020-12-17 01:30:10|17433.5|17403.5|17441|17411|17441|17411|17433.5|17403.5|4
1608168620000|2020-12-17 01:30:20|17443|17413|17446|17416|17447.5|17417.5|17443|17413|5
1608168630000|2020-12-17 01:30:30|17445.5|17415.5|17443|17413|17445.5|17415.5|17440|17410|5
1608168640000|2020-12-17 01:30:40|17440.5|17410.5|17440|17410|17440.5|17410.5|17440|17410|2
1608168650000|2020-12-17 01:30:50|17440.5|17410.5|17443|17413|17443|17413|17440.5|17410.5|2
1608168670000|2020-12-17 01:31:10|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440|17410|3
1608168680000|2020-12-17 01:31:20|17440|17410|17440|17410|17440|17410|17440|17410|1
1608168690000|2020-12-17 01:31:30|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440|17410|3
1608168700000|2020-12-17 01:31:40|17440|17410|17440.5|17410.5|17440.5|17410.5|17437.5|17407.5|4
1608168710000|2020-12-17 01:31:50|17437.5|17407.5|17440|17410|17440|17410|17437.5|17407.5|4
1608168720000|2020-12-17 01:32:00|17437.5|17407.5|17430.5|17400.5|17437.5|17407.5|17430.5|17400.5|7
1608168730000|2020-12-17 01:32:10|17428.5|17398.5|17428.5|17398.5|17430.5|17400.5|17428|17398|7
1608168740000|2020-12-17 01:32:20|17430.5|17400.5|17427.5|17397.5|17430.5|17400.5|17427.5|17397.5|5
1608168750000|2020-12-17 01:32:30|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1608168760000|2020-12-17 01:32:40|17423|17393|17423|17393|17423|17393|17423|17393|1
1608168770000|2020-12-17 01:32:50|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1608168780000|2020-12-17 01:33:00|17423|17393|17428.5|17398.5|17428.5|17398.5|17423|17393|4
1608168790000|2020-12-17 01:33:10|17428|17398|17428|17398|17428|17398|17428|17398|1
1608168800000|2020-12-17 01:33:20|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1608168810000|2020-12-17 01:33:30|17423.5|17393.5|17420.5|17390.5|17423.5|17393.5|17420.5|17390.5|3
1608168830000|2020-12-17 01:33:50|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|1
1608168840000|2020-12-17 01:34:00|17425.5|17395.5|17433|17403|17435.5|17405.5|17425.5|17395.5|4
1608168860000|2020-12-17 01:34:20|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17430.5|17400.5|3
1608168870000|2020-12-17 01:34:30|17433|17403|17430.5|17400.5|17433|17403|17430.5|17400.5|3
1608168880000|2020-12-17 01:34:40|17428|17398|17425.5|17395.5|17428|17398|17425.5|17395.5|3
1608168890000|2020-12-17 01:34:50|17425|17395|17420.5|17390.5|17425|17395|17420.5|17390.5|3
1608168910000|2020-12-17 01:35:10|17422.5|17392.5|17422.5|17392.5|17425.5|17395.5|17422.5|17392.5|5
1608168920000|2020-12-17 01:35:20|17423|17393|17420.5|17390.5|17423|17393|17420.5|17390.5|3
1608168930000|2020-12-17 01:35:30|17418|17388|17413|17383|17420.5|17390.5|17413|17383|6
1608168940000|2020-12-17 01:35:40|17410.5|17380.5|17413|17383|17413|17383|17410.5|17380.5|7
1608168950000|2020-12-17 01:35:50|17415|17385|17415.5|17385.5|17417.5|17387.5|17415|17385|4
1608168960000|2020-12-17 01:36:00|17415|17385|17412.5|17382.5|17415|17385|17410.5|17380.5|8
1608168970000|2020-12-17 01:36:10|17410.5|17380.5|17412.5|17382.5|17413|17383|17410.5|17380.5|4
1608168980000|2020-12-17 01:36:20|17415.5|17385.5|17415|17385|17418|17388|17415|17385|4
1608168990000|2020-12-17 01:36:30|17412.5|17382.5|17414.5|17384.5|17414.5|17384.5|17410.5|17380.5|4
1608169000000|2020-12-17 01:36:40|17412.5|17382.5|17410.5|17380.5|17412.5|17382.5|17410.5|17380.5|2
1608169010000|2020-12-17 01:36:50|17412.5|17382.5|17410.5|17380.5|17412.5|17382.5|17410.5|17380.5|2
1608169020000|2020-12-17 01:37:00|17408.5|17378.5|17410.5|17380.5|17410.5|17380.5|17408.5|17378.5|6
1608169030000|2020-12-17 01:37:10|17408.5|17378.5|17405|17375|17408.5|17378.5|17397.5|17367.5|16
1608169040000|2020-12-17 01:37:20|17402.5|17372.5|17400|17370|17402.5|17372.5|17400|17370|2
1608169050000|2020-12-17 01:37:30|17397.5|17367.5|17390.5|17360.5|17397.5|17367.5|17389.5|17359.5|8
1608169060000|2020-12-17 01:37:40|17391|17361|17393.5|17363.5|17393.5|17363.5|17391|17361|2
1608169070000|2020-12-17 01:37:50|17396.5|17366.5|17397.5|17367.5|17398|17368|17396.5|17366.5|4
1608169080000|2020-12-17 01:38:00|17393.5|17363.5|17395.5|17365.5|17395.5|17365.5|17393.5|17363.5|2
1608169090000|2020-12-17 01:38:10|17398.5|17368.5|17403|17373|17403|17373|17398.5|17368.5|2
1608169100000|2020-12-17 01:38:20|17402.5|17372.5|17403|17373|17403|17373|17402.5|17372.5|2
1608169110000|2020-12-17 01:38:30|17402.5|17372.5|17400|17370|17402.5|17372.5|17400|17370|3
1608169120000|2020-12-17 01:38:40|17399.5|17369.5|17393.5|17363.5|17399.5|17369.5|17393|17363|7
1608169130000|2020-12-17 01:38:50|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1608169140000|2020-12-17 01:39:00|17390|17360|17392.5|17362.5|17392.5|17362.5|17390|17360|2
1608169150000|2020-12-17 01:39:10|17394.5|17364.5|17397.5|17367.5|17397.5|17367.5|17394.5|17364.5|3
1608169160000|2020-12-17 01:39:20|17395.5|17365.5|17395|17365|17395.5|17365.5|17395|17365|2
1608169170000|2020-12-17 01:39:30|17395.5|17365.5|17402.5|17372.5|17402.5|17372.5|17395.5|17365.5|4
1608169180000|2020-12-17 01:39:40|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1608169190000|2020-12-17 01:39:50|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1608169200000|2020-12-17 01:40:00|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1608169220000|2020-12-17 01:40:20|17405.5|17375.5|17405.5|17375.5|17407.5|17377.5|17405.5|17375.5|3
1608169230000|2020-12-17 01:40:30|17404.5|17374.5|17405.5|17375.5|17405.5|17375.5|17404.5|17374.5|2
1608169240000|2020-12-17 01:40:40|17407.5|17377.5|17404.5|17374.5|17407.5|17377.5|17404.5|17374.5|3
1608169270000|2020-12-17 01:41:10|17402.5|17372.5|17404.5|17374.5|17404.5|17374.5|17400.5|17370.5|4
1608169280000|2020-12-17 01:41:20|17402.5|17372.5|17400|17370|17402.5|17372.5|17400|17370|3
1608169290000|2020-12-17 01:41:30|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1608169320000|2020-12-17 01:42:00|17400.5|17370.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|2
1608169330000|2020-12-17 01:42:10|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1608169340000|2020-12-17 01:42:20|17399.5|17369.5|17394.5|17364.5|17399.5|17369.5|17394.5|17364.5|4
1608169350000|2020-12-17 01:42:30|17392.5|17362.5|17395|17365|17395|17365|17390.5|17360.5|4
1608169410000|2020-12-17 01:43:30|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|1
1608169430000|2020-12-17 01:43:50|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1608169440000|2020-12-17 01:44:00|17395.5|17365.5|17395.5|17365.5|17397.5|17367.5|17395.5|17365.5|3
1608169450000|2020-12-17 01:44:10|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1608169470000|2020-12-17 01:44:30|17395.5|17365.5|17397.5|17367.5|17397.5|17367.5|17395.5|17365.5|2
1608169480000|2020-12-17 01:44:40|17398|17368|17400.5|17370.5|17400.5|17370.5|17398|17368|2
1608169490000|2020-12-17 01:44:50|17400|17370|17397.5|17367.5|17400|17370|17397.5|17367.5|2
1608169500000|2020-12-17 01:45:00|17398.5|17368.5|17407.5|17377.5|17407.5|17377.5|17398.5|17368.5|4
1608169510000|2020-12-17 01:45:10|17408.5|17378.5|17410.5|17380.5|17411.5|17381.5|17408|17378|7
1608169520000|2020-12-17 01:45:20|17408|17378|17405.5|17375.5|17408|17378|17405.5|17375.5|3
1608169530000|2020-12-17 01:45:30|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17405.5|17375.5|3
1608169540000|2020-12-17 01:45:40|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1608169550000|2020-12-17 01:45:50|17407.5|17377.5|17405.5|17375.5|17407.5|17377.5|17405.5|17375.5|2
1608169560000|2020-12-17 01:46:00|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1608169570000|2020-12-17 01:46:10|17408.5|17378.5|17410.5|17380.5|17410.5|17380.5|17407.5|17377.5|5
1608169580000|2020-12-17 01:46:20|17410|17380|17410.5|17380.5|17410.5|17380.5|17410|17380|2
1608169590000|2020-12-17 01:46:30|17410|17380|17410.5|17380.5|17410.5|17380.5|17410|17380|2
1608169620000|2020-12-17 01:47:00|17410|17380|17410|17380|17410|17380|17410|17380|1
1608169630000|2020-12-17 01:47:10|17407.5|17377.5|17403|17373|17407.5|17377.5|17403|17373|4
1608169640000|2020-12-17 01:47:20|17405|17375|17405|17375|17405|17375|17405|17375|1
1608169650000|2020-12-17 01:47:30|17402.5|17372.5|17400.5|17370.5|17402.5|17372.5|17400.5|17370.5|2
1608169660000|2020-12-17 01:47:40|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|3
1608169670000|2020-12-17 01:47:50|17405|17375|17405|17375|17405|17375|17405|17375|1
1608169680000|2020-12-17 01:48:00|17405.5|17375.5|17407.5|17377.5|17407.5|17377.5|17405.5|17375.5|2
1608169690000|2020-12-17 01:48:10|17408|17378|17408|17378|17408|17378|17408|17378|1
1608169720000|2020-12-17 01:48:40|17407.5|17377.5|17403.5|17373.5|17407.5|17377.5|17401|17371|5
1608169730000|2020-12-17 01:48:50|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1608169740000|2020-12-17 01:49:00|17403|17373|17403|17373|17403|17373|17400.5|17370.5|3
1608169750000|2020-12-17 01:49:10|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1608169760000|2020-12-17 01:49:20|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1608169770000|2020-12-17 01:49:30|17398|17368|17390.5|17360.5|17398|17368|17390.5|17360.5|2
1608169780000|2020-12-17 01:49:40|17388.5|17358.5|17390.5|17360.5|17395|17365|17388.5|17358.5|6
1608169790000|2020-12-17 01:49:50|17392.5|17362.5|17390.5|17360.5|17395|17365|17390.5|17360.5|10
1608169800000|2020-12-17 01:50:00|17390|17360|17390|17360|17390.5|17360.5|17388|17358|5
1608169810000|2020-12-17 01:50:10|17388.5|17358.5|17388.5|17358.5|17390.5|17360.5|17388|17358|7
1608169820000|2020-12-17 01:50:20|17390.5|17360.5|17387|17357|17390.5|17360.5|17387|17357|4
1608169830000|2020-12-17 01:50:30|17384.5|17354.5|17382.5|17352.5|17384.5|17354.5|17377.5|17347.5|7
1608169840000|2020-12-17 01:50:40|17385.5|17355.5|17385|17355|17387.5|17357.5|17385|17355|4
1608169850000|2020-12-17 01:50:50|17385.5|17355.5|17385.5|17355.5|17387.5|17357.5|17385|17355|6
1608169860000|2020-12-17 01:51:00|17384.5|17354.5|17378|17348|17384.5|17354.5|17378|17348|5
1608169870000|2020-12-17 01:51:10|17380.5|17350.5|17377.5|17347.5|17380.5|17350.5|17377.5|17347.5|3
1608169880000|2020-12-17 01:51:20|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17359.5|17329.5|15
1608169890000|2020-12-17 01:51:30|17373|17343|17370.5|17340.5|17373|17343|17370.5|17340.5|4
1608169900000|2020-12-17 01:51:40|17368|17338|17368|17338|17368|17338|17368|17338|1
1608169910000|2020-12-17 01:51:50|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1608169940000|2020-12-17 01:52:20|17367.5|17337.5|17365.5|17335.5|17370.5|17340.5|17365.5|17335.5|11
1608169950000|2020-12-17 01:52:30|17363|17333|17362.5|17332.5|17367.5|17337.5|17358|17328|9
1608169960000|2020-12-17 01:52:40|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1608169980000|2020-12-17 01:53:00|17362.5|17332.5|17370.5|17340.5|17370.5|17340.5|17362.5|17332.5|5
1608169990000|2020-12-17 01:53:10|17372.5|17342.5|17375.5|17345.5|17375.5|17345.5|17372.5|17342.5|2
1608170000000|2020-12-17 01:53:20|17373.5|17343.5|17373|17343|17373.5|17343.5|17370.5|17340.5|3
1608170020000|2020-12-17 01:53:40|17375.5|17345.5|17377.5|17347.5|17377.5|17347.5|17375.5|17345.5|2
1608170030000|2020-12-17 01:53:50|17380.5|17350.5|17380|17350|17380.5|17350.5|17377.5|17347.5|3
1608170040000|2020-12-17 01:54:00|17377.5|17347.5|17372.5|17342.5|17377.5|17347.5|17370.5|17340.5|5
1608170050000|2020-12-17 01:54:10|17370.5|17340.5|17372.5|17342.5|17372.5|17342.5|17370.5|17340.5|2
1608170070000|2020-12-17 01:54:30|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|2
1608170080000|2020-12-17 01:54:40|17371|17341|17371|17341|17371|17341|17371|17341|1
1608170090000|2020-12-17 01:54:50|17373.5|17343.5|17370.5|17340.5|17373.5|17343.5|17370.5|17340.5|4
1608170100000|2020-12-17 01:55:00|17368.5|17338.5|17360.5|17330.5|17368.5|17338.5|17360.5|17330.5|5
1608170110000|2020-12-17 01:55:10|17358.5|17328.5|17357.5|17327.5|17360.5|17330.5|17357.5|17327.5|8
1608170120000|2020-12-17 01:55:20|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17347.5|17317.5|14
1608170130000|2020-12-17 01:55:30|17358.5|17328.5|17363.5|17333.5|17363.5|17333.5|17358.5|17328.5|6
1608170140000|2020-12-17 01:55:40|17362.5|17332.5|17358.5|17328.5|17362.5|17332.5|17358.5|17328.5|3
1608170150000|2020-12-17 01:55:50|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1608170160000|2020-12-17 01:56:00|17362.5|17332.5|17368|17338|17368|17338|17362.5|17332.5|5
1608170170000|2020-12-17 01:56:10|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1608170180000|2020-12-17 01:56:20|17367|17337|17365|17335|17367|17337|17365|17335|2
1608170190000|2020-12-17 01:56:30|17364.5|17334.5|17357|17327|17364.5|17334.5|17357|17327|5
1608170200000|2020-12-17 01:56:40|17357.5|17327.5|17354.5|17324.5|17358|17328|17354.5|17324.5|5
1608170210000|2020-12-17 01:56:50|17352.5|17322.5|17355.5|17325.5|17355.5|17325.5|17352.5|17322.5|4
1608170220000|2020-12-17 01:57:00|17355|17325|17355|17325|17355|17325|17355|17325|1
1608170230000|2020-12-17 01:57:10|17357.5|17327.5|17367.5|17337.5|17368|17338|17357.5|17327.5|6
1608170240000|2020-12-17 01:57:20|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1608170250000|2020-12-17 01:57:30|17364.5|17334.5|17360.5|17330.5|17364.5|17334.5|17360.5|17330.5|3
1608170260000|2020-12-17 01:57:40|17362.5|17332.5|17360.5|17330.5|17362.5|17332.5|17360.5|17330.5|2
1608170270000|2020-12-17 01:57:50|17357.5|17327.5|17355|17325|17357.5|17327.5|17350.5|17320.5|6
1608170290000|2020-12-17 01:58:10|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1608170330000|2020-12-17 01:58:50|17357.5|17327.5|17358|17328|17358|17328|17355.5|17325.5|3
1608170350000|2020-12-17 01:59:10|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1608170370000|2020-12-17 01:59:30|17358|17328|17365.5|17335.5|17367.5|17337.5|17358|17328|5
1608170380000|2020-12-17 01:59:40|17363|17333|17355.5|17325.5|17363|17333|17355.5|17325.5|5
1608170390000|2020-12-17 01:59:50|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17355.5|17325.5|3
1608170400000|2020-12-17 02:00:00|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1608170410000|2020-12-17 02:00:10|17355|17325|17355.5|17325.5|17355.5|17325.5|17353.5|17323.5|3
1608170420000|2020-12-17 02:00:20|17357.5|17327.5|17359.5|17329.5|17359.5|17329.5|17357.5|17327.5|2
1608170430000|2020-12-17 02:00:30|17357.5|17327.5|17360.5|17330.5|17360.5|17330.5|17357.5|17327.5|7
1608170440000|2020-12-17 02:00:40|17362.5|17332.5|17365.5|17335.5|17367.5|17337.5|17362.5|17332.5|6
1608170450000|2020-12-17 02:00:50|17363|17333|17357.5|17327.5|17363|17333|17355.5|17325.5|5
1608170460000|2020-12-17 02:01:00|17355.5|17325.5|17350|17320|17355.5|17325.5|17350|17320|9
1608170470000|2020-12-17 02:01:10|17347.5|17317.5|17350.5|17320.5|17350.5|17320.5|17347.5|17317.5|3
1608170480000|2020-12-17 02:01:20|17352.5|17322.5|17349.5|17319.5|17355|17325|17349.5|17319.5|5
1608170490000|2020-12-17 02:01:30|17350.5|17320.5|17357.5|17327.5|17358|17328|17350.5|17320.5|6
1608170500000|2020-12-17 02:01:40|17355|17325|17355|17325|17355|17325|17355|17325|1
1608170550000|2020-12-17 02:02:30|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1608170560000|2020-12-17 02:02:40|17355|17325|17357.5|17327.5|17357.5|17327.5|17352.5|17322.5|4
1608170610000|2020-12-17 02:03:30|17358.5|17328.5|17362.5|17332.5|17362.5|17332.5|17358.5|17328.5|2
1608170620000|2020-12-17 02:03:40|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|1
1608170640000|2020-12-17 02:04:00|17360.5|17330.5|17365.5|17335.5|17368.5|17338.5|17360.5|17330.5|5
1608170660000|2020-12-17 02:04:20|17367.5|17337.5|17368.5|17338.5|17368.5|17338.5|17367.5|17337.5|3
1608170680000|2020-12-17 02:04:40|17368|17338|17367.5|17337.5|17368|17338|17367.5|17337.5|2
1608170700000|2020-12-17 02:05:00|17365.5|17335.5|17357.5|17327.5|17365.5|17335.5|17357.5|17327.5|4
1608170710000|2020-12-17 02:05:10|17357|17327|17354.5|17324.5|17357|17327|17354.5|17324.5|2
1608170720000|2020-12-17 02:05:20|17352.5|17322.5|17357.5|17327.5|17357.5|17327.5|17352.5|17322.5|3
1608170730000|2020-12-17 02:05:30|17355|17325|17357.5|17327.5|17357.5|17327.5|17355|17325|2
1608170740000|2020-12-17 02:05:40|17354.5|17324.5|17357.5|17327.5|17357.5|17327.5|17352.5|17322.5|4
1608170750000|2020-12-17 02:05:50|17355|17325|17352.5|17322.5|17355|17325|17352.5|17322.5|2
1608170770000|2020-12-17 02:06:10|17355|17325|17357.5|17327.5|17357.5|17327.5|17355|17325|2
1608170790000|2020-12-17 02:06:30|17357|17327|17352.5|17322.5|17357|17327|17352.5|17322.5|3
1608170800000|2020-12-17 02:06:40|17350.5|17320.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|2
1608170810000|2020-12-17 02:06:50|17350.5|17320.5|17347.5|17317.5|17352.5|17322.5|17347.5|17317.5|4
1608170820000|2020-12-17 02:07:00|17345.5|17315.5|17347.5|17317.5|17347.5|17317.5|17345.5|17315.5|2
1608170830000|2020-12-17 02:07:10|17347|17317|17340|17310|17347|17317|17340|17310|5
1608170840000|2020-12-17 02:07:20|17340.5|17310.5|17342.5|17312.5|17344.5|17314.5|17340.5|17310.5|8
1608170850000|2020-12-17 02:07:30|17343|17313|17347.5|17317.5|17347.5|17317.5|17343|17313|3
1608170860000|2020-12-17 02:07:40|17348|17318|17350.5|17320.5|17353|17323|17348|17318|7
1608170870000|2020-12-17 02:07:50|17352.5|17322.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|2
1608170880000|2020-12-17 02:08:00|17353.5|17323.5|17357.5|17327.5|17358|17328|17353.5|17323.5|5
1608170890000|2020-12-17 02:08:10|17357|17327|17357.5|17327.5|17357.5|17327.5|17354.5|17324.5|4
1608170930000|2020-12-17 02:08:50|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|1
1608170940000|2020-12-17 02:09:00|17355|17325|17352.5|17322.5|17355|17325|17352.5|17322.5|2
1608170960000|2020-12-17 02:09:20|17353|17323|17358.5|17328.5|17358.5|17328.5|17353|17323|4
1608170970000|2020-12-17 02:09:30|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1608170980000|2020-12-17 02:09:40|17358.5|17328.5|17357.5|17327.5|17358.5|17328.5|17357.5|17327.5|2
1608170990000|2020-12-17 02:09:50|17357|17327|17350.5|17320.5|17357|17327|17349.5|17319.5|6
1608171000000|2020-12-17 02:10:00|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1608171020000|2020-12-17 02:10:20|17355.5|17325.5|17357|17327|17357.5|17327.5|17355.5|17325.5|3
1608171030000|2020-12-17 02:10:30|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1608171040000|2020-12-17 02:10:40|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1608171050000|2020-12-17 02:10:50|17355|17325|17357.5|17327.5|17357.5|17327.5|17355|17325|3
1608171060000|2020-12-17 02:11:00|17356.5|17326.5|17357.5|17327.5|17357.5|17327.5|17354.5|17324.5|4
1608171070000|2020-12-17 02:11:10|17357|17327|17357|17327|17357|17327|17357|17327|1
1608171080000|2020-12-17 02:11:20|17357.5|17327.5|17354.5|17324.5|17357.5|17327.5|17354.5|17324.5|5
1608171090000|2020-12-17 02:11:30|17352.5|17322.5|17347.5|17317.5|17352.5|17322.5|17343.5|17313.5|4
1608171100000|2020-12-17 02:11:40|17345|17315|17344.5|17314.5|17347.5|17317.5|17344.5|17314.5|6
1608171110000|2020-12-17 02:11:50|17345|17315|17345.5|17315.5|17345.5|17315.5|17345|17315|2
1608171120000|2020-12-17 02:12:00|17345|17315|17342.5|17312.5|17345|17315|17342.5|17312.5|3
1608171130000|2020-12-17 02:12:10|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17339.5|17309.5|4
1608171140000|2020-12-17 02:12:20|17342.5|17312.5|17345.5|17315.5|17345.5|17315.5|17342.5|17312.5|2
1608171150000|2020-12-17 02:12:30|17342.5|17312.5|17340|17310|17342.5|17312.5|17340|17310|3
1608171160000|2020-12-17 02:12:40|17340.5|17310.5|17339.5|17309.5|17342.5|17312.5|17339.5|17309.5|4
1608171170000|2020-12-17 02:12:50|17340.5|17310.5|17340.5|17310.5|17342.5|17312.5|17340.5|17310.5|3
1608171180000|2020-12-17 02:13:00|17342.5|17312.5|17337.5|17307.5|17342.5|17312.5|17337.5|17307.5|3
1608171190000|2020-12-17 02:13:10|17340.5|17310.5|17337.5|17307.5|17340.5|17310.5|17337.5|17307.5|5
1608171200000|2020-12-17 02:13:20|17338.5|17308.5|17340|17310|17340.5|17310.5|17338.5|17308.5|3
1608171210000|2020-12-17 02:13:30|17338|17308|17338|17308|17338|17308|17338|17308|1
1608171220000|2020-12-17 02:13:40|17338.5|17308.5|17335|17305|17338.5|17308.5|17335|17305|4
1608171230000|2020-12-17 02:13:50|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1608171240000|2020-12-17 02:14:00|17335|17305|17338|17308|17338|17308|17335|17305|3
1608171250000|2020-12-17 02:14:10|17340|17310|17342.5|17312.5|17342.5|17312.5|17340|17310|2
1608171260000|2020-12-17 02:14:20|17345.5|17315.5|17345.5|17315.5|17346|17316|17345.5|17315.5|3
1608171270000|2020-12-17 02:14:30|17345|17315|17345.5|17315.5|17345.5|17315.5|17345|17315|2
1608171280000|2020-12-17 02:14:40|17345|17315|17345|17315|17345|17315|17345|17315|1
1608171290000|2020-12-17 02:14:50|17342.5|17312.5|17342.5|17312.5|17345.5|17315.5|17342.5|17312.5|8
1608171490000|2020-12-17 02:18:10|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|1
1608171600000|2020-12-17 02:20:00|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1608171630000|2020-12-17 02:20:30|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|1
1608171810000|2020-12-17 02:23:30|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1608171840000|2020-12-17 02:24:00|17343.5|17313.5|17342.5|17312.5|17343.5|17313.5|17342.5|17312.5|2
1608171850000|2020-12-17 02:24:10|17343.5|17313.5|17342.5|17312.5|17343.5|17313.5|17342.5|17312.5|2
1608171920000|2020-12-17 02:25:20|17340.5|17310.5|17340|17310|17340.5|17310.5|17340|17310|2
1608171940000|2020-12-17 02:25:40|17337.5|17307.5|17335.5|17305.5|17337.5|17307.5|17335.5|17305.5|2
1608171950000|2020-12-17 02:25:50|17335|17305|17335|17305|17335|17305|17335|17305|1
1608171980000|2020-12-17 02:26:20|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1608171990000|2020-12-17 02:26:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1608172000000|2020-12-17 02:26:40|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1608172050000|2020-12-17 02:27:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1608172070000|2020-12-17 02:27:50|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1608172110000|2020-12-17 02:28:30|17337.5|17307.5|17335.5|17305.5|17337.5|17307.5|17335.5|17305.5|2
1608172120000|2020-12-17 02:28:40|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1608172130000|2020-12-17 02:28:50|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1608172180000|2020-12-17 02:29:40|17337.5|17307.5|17335.5|17305.5|17337.5|17307.5|17333.5|17303.5|4
1608172200000|2020-12-17 02:30:00|17335|17305|17328|17298|17335|17305|17327.5|17297.5|6
1608172210000|2020-12-17 02:30:10|17330|17300|17347.5|17317.5|17347.5|17317.5|17327.5|17297.5|12
1608172220000|2020-12-17 02:30:20|17350.5|17320.5|17340.5|17310.5|17350.5|17320.5|17340|17310|11
1608172230000|2020-12-17 02:30:30|17342.5|17312.5|17347.5|17317.5|17347.5|17317.5|17342.5|17312.5|4
1608172240000|2020-12-17 02:30:40|17347|17317|17347.5|17317.5|17347.5|17317.5|17347|17317|2
1608172250000|2020-12-17 02:30:50|17348|17318|17350.5|17320.5|17357.5|17327.5|17348|17318|5
1608172260000|2020-12-17 02:31:00|17349.5|17319.5|17344.5|17314.5|17349.5|17319.5|17344.5|17314.5|4
1608172280000|2020-12-17 02:31:20|17342.5|17312.5|17340|17310|17342.5|17312.5|17339.5|17309.5|4
1608172290000|2020-12-17 02:31:30|17339.5|17309.5|17344.5|17314.5|17344.5|17314.5|17339.5|17309.5|5
1608172300000|2020-12-17 02:31:40|17345.5|17315.5|17347.5|17317.5|17350.5|17320.5|17345.5|17315.5|5
1608172310000|2020-12-17 02:31:50|17345.5|17315.5|17340.5|17310.5|17345.5|17315.5|17340.5|17310.5|3
1608172320000|2020-12-17 02:32:00|17340|17310|17340.5|17310.5|17340.5|17310.5|17337.5|17307.5|5
1608172330000|2020-12-17 02:32:10|17342.5|17312.5|17343.5|17313.5|17345.5|17315.5|17342.5|17312.5|3
1608172340000|2020-12-17 02:32:20|17340.5|17310.5|17340|17310|17340.5|17310.5|17340|17310|2
1608172350000|2020-12-17 02:32:30|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1608172360000|2020-12-17 02:32:40|17340|17310|17340|17310|17340|17310|17340|17310|1
1608172370000|2020-12-17 02:32:50|17340.5|17310.5|17343.5|17313.5|17343.5|17313.5|17340.5|17310.5|2
1608172380000|2020-12-17 02:33:00|17345.5|17315.5|17350.5|17320.5|17350.5|17320.5|17345.5|17315.5|2
1608172390000|2020-12-17 02:33:10|17359.5|17329.5|17355.5|17325.5|17359.5|17329.5|17355.5|17325.5|3
1608172400000|2020-12-17 02:33:20|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1608172410000|2020-12-17 02:33:30|17355.5|17325.5|17358|17328|17358|17328|17355|17325|4
1608172420000|2020-12-17 02:33:40|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1608172430000|2020-12-17 02:33:50|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1608172440000|2020-12-17 02:34:00|17367.5|17337.5|17375.5|17345.5|17375.5|17345.5|17367.5|17337.5|3
1608172450000|2020-12-17 02:34:10|17380|17350|17400.5|17370.5|17400.5|17370.5|17380|17350|11
1608172460000|2020-12-17 02:34:20|17410|17380|17400.5|17370.5|17415.5|17385.5|17400.5|17370.5|18
1608172470000|2020-12-17 02:34:30|17402.5|17372.5|17404.5|17374.5|17414.5|17384.5|17400|17370|15
1608172480000|2020-12-17 02:34:40|17400.5|17370.5|17397.5|17367.5|17400.5|17370.5|17397.5|17367.5|7
1608172490000|2020-12-17 02:34:50|17395|17365|17395.5|17365.5|17395.5|17365.5|17392.5|17362.5|4
1608172500000|2020-12-17 02:35:00|17395|17365|17390|17360|17395|17365|17390|17360|4
1608172510000|2020-12-17 02:35:10|17385.5|17355.5|17393.5|17363.5|17393.5|17363.5|17385.5|17355.5|4
1608172520000|2020-12-17 02:35:20|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17393|17363|8
1608172530000|2020-12-17 02:35:30|17393.5|17363.5|17395.5|17365.5|17395.5|17365.5|17393|17363|5
1608172540000|2020-12-17 02:35:40|17398|17368|17405.5|17375.5|17405.5|17375.5|17397.5|17367.5|7
1608172550000|2020-12-17 02:35:50|17403|17373|17409.5|17379.5|17409.5|17379.5|17403|17373|8
1608172560000|2020-12-17 02:36:00|17407.5|17377.5|17409.5|17379.5|17409.5|17379.5|17407.5|17377.5|2
1608172570000|2020-12-17 02:36:10|17410.5|17380.5|17410|17380|17410.5|17380.5|17410|17380|2
1608172580000|2020-12-17 02:36:20|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|1
1608172590000|2020-12-17 02:36:30|17412.5|17382.5|17425.5|17395.5|17427.5|17397.5|17412.5|17382.5|8
1608172600000|2020-12-17 02:36:40|17425|17395|17422.5|17392.5|17425|17395|17422.5|17392.5|3
1608172610000|2020-12-17 02:36:50|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17422.5|17392.5|3
1608172620000|2020-12-17 02:37:00|17422.5|17392.5|17418|17388|17422.5|17392.5|17415.5|17385.5|6
1608172630000|2020-12-17 02:37:10|17417.5|17387.5|17420.5|17390.5|17420.5|17390.5|17417.5|17387.5|3
1608172640000|2020-12-17 02:37:20|17420|17390|17417.5|17387.5|17420|17390|17417.5|17387.5|2
1608172650000|2020-12-17 02:37:30|17418.5|17388.5|17427.5|17397.5|17427.5|17397.5|17418.5|17388.5|5
1608172660000|2020-12-17 02:37:40|17430.5|17400.5|17437.5|17407.5|17437.5|17407.5|17428|17398|7
1608172670000|2020-12-17 02:37:50|17432.5|17402.5|17429.5|17399.5|17432.5|17402.5|17429.5|17399.5|3
1608172680000|2020-12-17 02:38:00|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17422.5|17392.5|4
1608172690000|2020-12-17 02:38:10|17428.5|17398.5|17430.5|17400.5|17430.5|17400.5|17428.5|17398.5|2
1608172700000|2020-12-17 02:38:20|17432.5|17402.5|17429.5|17399.5|17432.5|17402.5|17429.5|17399.5|3
1608172720000|2020-12-17 02:38:40|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1608172730000|2020-12-17 02:38:50|17425|17395|17422.5|17392.5|17425|17395|17422.5|17392.5|2
1608172740000|2020-12-17 02:39:00|17425|17395|17427.5|17397.5|17427.5|17397.5|17425|17395|2
1608172760000|2020-12-17 02:39:20|17425|17395|17420.5|17390.5|17425|17395|17420.5|17390.5|3
1608172770000|2020-12-17 02:39:30|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1608172780000|2020-12-17 02:39:40|17420|17390|17419.5|17389.5|17420|17390|17419.5|17389.5|2
1608172790000|2020-12-17 02:39:50|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1608172800000|2020-12-17 02:40:00|17420|17390|17420|17390|17420|17390|17420|17390|1
1608172810000|2020-12-17 02:40:10|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1608172830000|2020-12-17 02:40:30|17417|17387|17415.5|17385.5|17419.5|17389.5|17412.5|17382.5|6
1608172840000|2020-12-17 02:40:40|17418|17388|17418|17388|17418|17388|17418|17388|1
1608172850000|2020-12-17 02:40:50|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1608172860000|2020-12-17 02:41:00|17422.5|17392.5|17427.5|17397.5|17427.5|17397.5|17422.5|17392.5|3
1608172880000|2020-12-17 02:41:20|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|1
1608172890000|2020-12-17 02:41:30|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1608172910000|2020-12-17 02:41:50|17425.5|17395.5|17424.5|17394.5|17425.5|17395.5|17424.5|17394.5|2
1608172920000|2020-12-17 02:42:00|17427|17397|17429.5|17399.5|17429.5|17399.5|17427|17397|3
1608172930000|2020-12-17 02:42:10|17430.5|17400.5|17427.5|17397.5|17430.5|17400.5|17427.5|17397.5|2
1608172960000|2020-12-17 02:42:40|17425|17395|17422.5|17392.5|17425|17395|17422.5|17392.5|2
1608172980000|2020-12-17 02:43:00|17424.5|17394.5|17424.5|17394.5|17425.5|17395.5|17424.5|17394.5|3
1608172990000|2020-12-17 02:43:10|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17424.5|17394.5|3
1608173000000|2020-12-17 02:43:20|17427.5|17397.5|17425.5|17395.5|17427.5|17397.5|17425.5|17395.5|2
1608173010000|2020-12-17 02:43:30|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|1
1608173020000|2020-12-17 02:43:40|17422.5|17392.5|17420|17390|17422.5|17392.5|17420|17390|2
1608173040000|2020-12-17 02:44:00|17422.5|17392.5|17424.5|17394.5|17424.5|17394.5|17422.5|17392.5|2
1608173060000|2020-12-17 02:44:20|17422.5|17392.5|17420.5|17390.5|17422.5|17392.5|17420.5|17390.5|2
1608173070000|2020-12-17 02:44:30|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|1
1608173080000|2020-12-17 02:44:40|17425|17395|17425.5|17395.5|17425.5|17395.5|17425|17395|2
1608173090000|2020-12-17 02:44:50|17428.5|17398.5|17430|17400|17430.5|17400.5|17427.5|17397.5|4
1608173110000|2020-12-17 02:45:10|17429.5|17399.5|17427.5|17397.5|17429.5|17399.5|17427.5|17397.5|2
1608173130000|2020-12-17 02:45:30|17430.5|17400.5|17435.5|17405.5|17435.5|17405.5|17430.5|17400.5|3
1608173160000|2020-12-17 02:46:00|17437.5|17407.5|17435.5|17405.5|17437.5|17407.5|17435.5|17405.5|2
1608173190000|2020-12-17 02:46:30|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|1
1608173200000|2020-12-17 02:46:40|17435.5|17405.5|17433.5|17403.5|17435.5|17405.5|17433.5|17403.5|2
1608173210000|2020-12-17 02:46:50|17431|17401|17431|17401|17431|17401|17431|17401|1
1608173220000|2020-12-17 02:47:00|17433|17403|17437.5|17407.5|17437.5|17407.5|17433|17403|2
1608173300000|2020-12-17 02:48:20|17438|17408|17438|17408|17438|17408|17438|17408|1
1608173310000|2020-12-17 02:48:30|17438.5|17408.5|17443|17413|17443|17413|17438.5|17408.5|3
1608173320000|2020-12-17 02:48:40|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608173340000|2020-12-17 02:49:00|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|1
1608173360000|2020-12-17 02:49:20|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608173370000|2020-12-17 02:49:30|17442.5|17412.5|17445.5|17415.5|17447.5|17417.5|17442.5|17412.5|5
1608173380000|2020-12-17 02:49:40|17445|17415|17435.5|17405.5|17445|17415|17435.5|17405.5|9
1608173390000|2020-12-17 02:49:50|17438.5|17408.5|17437.5|17407.5|17438.5|17408.5|17436|17406|4
1608173400000|2020-12-17 02:50:00|17447.5|17417.5|17440.5|17410.5|17447.5|17417.5|17440.5|17410.5|2
1608173410000|2020-12-17 02:50:10|17438.5|17408.5|17440.5|17410.5|17440.5|17410.5|17438.5|17408.5|2
1608173440000|2020-12-17 02:50:40|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|1
1608173450000|2020-12-17 02:50:50|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608173460000|2020-12-17 02:51:00|17442.5|17412.5|17455.5|17425.5|17455.5|17425.5|17442.5|17412.5|7
1608173470000|2020-12-17 02:51:10|17454.5|17424.5|17450|17420|17454.5|17424.5|17450|17420|3
1608173480000|2020-12-17 02:51:20|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|1
1608173490000|2020-12-17 02:51:30|17445|17415|17445.5|17415.5|17445.5|17415.5|17440.5|17410.5|5
1608173500000|2020-12-17 02:51:40|17448|17418|17451|17421|17451|17421|17448|17418|2
1608173510000|2020-12-17 02:51:50|17448.5|17418.5|17439.5|17409.5|17448.5|17418.5|17439.5|17409.5|3
1608173520000|2020-12-17 02:52:00|17437.5|17407.5|17437.5|17407.5|17439.5|17409.5|17434.5|17404.5|7
1608173530000|2020-12-17 02:52:10|17437|17407|17430.5|17400.5|17437|17407|17427.5|17397.5|5
1608173540000|2020-12-17 02:52:20|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1608173550000|2020-12-17 02:52:30|17435.5|17405.5|17437.5|17407.5|17437.5|17407.5|17435.5|17405.5|2
1608173570000|2020-12-17 02:52:50|17435.5|17405.5|17434.5|17404.5|17435.5|17405.5|17434.5|17404.5|2
1608173590000|2020-12-17 02:53:10|17435.5|17405.5|17437.5|17407.5|17437.5|17407.5|17433.5|17403.5|4
1608173600000|2020-12-17 02:53:20|17438|17408|17437.5|17407.5|17438|17408|17437.5|17407.5|2
1608173630000|2020-12-17 02:53:50|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|1
1608173640000|2020-12-17 02:54:00|17438|17408|17440.5|17410.5|17440.5|17410.5|17438|17408|2
1608173650000|2020-12-17 02:54:10|17438|17408|17440.5|17410.5|17440.5|17410.5|17438|17408|2
1608173660000|2020-12-17 02:54:20|17438|17408|17438|17408|17438|17408|17438|17408|1
1608173670000|2020-12-17 02:54:30|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608173680000|2020-12-17 02:54:40|17442.5|17412.5|17444.5|17414.5|17445.5|17415.5|17442.5|17412.5|3
1608173690000|2020-12-17 02:54:50|17445.5|17415.5|17445.5|17415.5|17447.5|17417.5|17445.5|17415.5|3
1608173710000|2020-12-17 02:55:10|17443.5|17413.5|17445.5|17415.5|17445.5|17415.5|17442.5|17412.5|6
1608173720000|2020-12-17 02:55:20|17443.5|17413.5|17440.5|17410.5|17443.5|17413.5|17440.5|17410.5|2
1608173730000|2020-12-17 02:55:30|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|1
1608173740000|2020-12-17 02:55:40|17443.5|17413.5|17445.5|17415.5|17445.5|17415.5|17443.5|17413.5|2
1608173760000|2020-12-17 02:56:00|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|1
1608173780000|2020-12-17 02:56:20|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608173810000|2020-12-17 02:56:50|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|1
1608173830000|2020-12-17 02:57:10|17445|17415|17445.5|17415.5|17445.5|17415.5|17445|17415|2
1608173840000|2020-12-17 02:57:20|17447.5|17417.5|17445.5|17415.5|17447.5|17417.5|17445.5|17415.5|2
1608173860000|2020-12-17 02:57:40|17447.5|17417.5|17449.5|17419.5|17449.5|17419.5|17447.5|17417.5|2
1608173870000|2020-12-17 02:57:50|17450.5|17420.5|17452.5|17422.5|17452.5|17422.5|17450.5|17420.5|2
1608173880000|2020-12-17 02:58:00|17453.5|17423.5|17453.5|17423.5|17453.5|17423.5|17453.5|17423.5|1
1608173930000|2020-12-17 02:58:50|17452.5|17422.5|17450.5|17420.5|17452.5|17422.5|17450.5|17420.5|2
1608173970000|2020-12-17 02:59:30|17448|17418|17448|17418|17448|17418|17448|17418|1
1608173980000|2020-12-17 02:59:40|17450|17420|17450|17420|17450|17420|17450|17420|1
1608173990000|2020-12-17 02:59:50|17447.5|17417.5|17450|17420|17450|17420|17447.5|17417.5|2
1608174000000|2020-12-17 03:00:00|17450.5|17420.5|17452.5|17422.5|17452.5|17422.5|17450.5|17420.5|2
1608174020000|2020-12-17 03:00:20|17450|17420|17450|17420|17450|17420|17450|17420|1
1608174030000|2020-12-17 03:00:30|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|1
1608174040000|2020-12-17 03:00:40|17445.5|17415.5|17447.5|17417.5|17447.5|17417.5|17445.5|17415.5|2
1608174050000|2020-12-17 03:00:50|17448|17418|17447.5|17417.5|17448|17418|17447.5|17417.5|2
1608174060000|2020-12-17 03:01:00|17445.5|17415.5|17447.5|17417.5|17447.5|17417.5|17445.5|17415.5|2
1608174070000|2020-12-17 03:01:10|17450.5|17420.5|17450.5|17420.5|17455|17425|17450.5|17420.5|4
1608174080000|2020-12-17 03:01:20|17448.5|17418.5|17442.5|17412.5|17448.5|17418.5|17440.5|17410.5|5
1608174090000|2020-12-17 03:01:30|17440.5|17410.5|17442.5|17412.5|17442.5|17412.5|17440.5|17410.5|4
1608174100000|2020-12-17 03:01:40|17440.5|17410.5|17437|17407|17440.5|17410.5|17430.5|17400.5|7
1608174110000|2020-12-17 03:01:50|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|17432.5|17402.5|3
1608174120000|2020-12-17 03:02:00|17435.5|17405.5|17437.5|17407.5|17437.5|17407.5|17435.5|17405.5|2
1608174130000|2020-12-17 03:02:10|17436.5|17406.5|17432.5|17402.5|17436.5|17406.5|17432.5|17402.5|3
1608174140000|2020-12-17 03:02:20|17432|17402|17430.5|17400.5|17432|17402|17429.5|17399.5|3
1608174150000|2020-12-17 03:02:30|17429.5|17399.5|17429.5|17399.5|17429.5|17399.5|17429.5|17399.5|1
1608174170000|2020-12-17 03:02:50|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1608174180000|2020-12-17 03:03:00|17430.5|17400.5|17430|17400|17430.5|17400.5|17430|17400|2
1608174190000|2020-12-17 03:03:10|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1608174200000|2020-12-17 03:03:20|17427|17397|17427.5|17397.5|17427.5|17397.5|17427|17397|2
1608174230000|2020-12-17 03:03:50|17428|17398|17428|17398|17428|17398|17428|17398|1
1608174240000|2020-12-17 03:04:00|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|1
1608174250000|2020-12-17 03:04:10|17432.5|17402.5|17437.5|17407.5|17437.5|17407.5|17432.5|17402.5|2
1608174260000|2020-12-17 03:04:20|17435|17405|17435|17405|17435|17405|17435|17405|1
1608174270000|2020-12-17 03:04:30|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17430|17400|5
1608174280000|2020-12-17 03:04:40|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|1
1608174290000|2020-12-17 03:04:50|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17431.5|17401.5|3
1608174300000|2020-12-17 03:05:00|17431.5|17401.5|17434.5|17404.5|17434.5|17404.5|17431.5|17401.5|3
1608174310000|2020-12-17 03:05:10|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1608174320000|2020-12-17 03:05:20|17429.5|17399.5|17427.5|17397.5|17429.5|17399.5|17427.5|17397.5|2
1608174340000|2020-12-17 03:05:40|17428.5|17398.5|17428.5|17398.5|17428.5|17398.5|17428.5|17398.5|1
1608174370000|2020-12-17 03:06:10|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1608174390000|2020-12-17 03:06:30|17427|17397|17420.5|17390.5|17427|17397|17420.5|17390.5|4
1608174400000|2020-12-17 03:06:40|17422.5|17392.5|17420|17390|17422.5|17392.5|17420|17390|2
1608174410000|2020-12-17 03:06:50|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1608174420000|2020-12-17 03:07:00|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1608174440000|2020-12-17 03:07:20|17417.5|17387.5|17417|17387|17417.5|17387.5|17417|17387|2
1608174450000|2020-12-17 03:07:30|17414.5|17384.5|17417.5|17387.5|17417.5|17387.5|17414.5|17384.5|3
1608174460000|2020-12-17 03:07:40|17414.5|17384.5|17409.5|17379.5|17414.5|17384.5|17409.5|17379.5|3
1608174470000|2020-12-17 03:07:50|17410.5|17380.5|17404.5|17374.5|17410.5|17380.5|17404.5|17374.5|5
1608174480000|2020-12-17 03:08:00|17405|17375|17405.5|17375.5|17405.5|17375.5|17405|17375|2
1608174490000|2020-12-17 03:08:10|17406|17376|17415.5|17385.5|17418|17388|17406|17376|5
1608174500000|2020-12-17 03:08:20|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|1
1608174530000|2020-12-17 03:08:50|17415.5|17385.5|17418|17388|17418|17388|17415.5|17385.5|2
1608174550000|2020-12-17 03:09:10|17420.5|17390.5|17423.5|17393.5|17423.5|17393.5|17420.5|17390.5|2
1608174560000|2020-12-17 03:09:20|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|1
1608174590000|2020-12-17 03:09:50|17420|17390|17418|17388|17420|17390|17418|17388|2
1608174600000|2020-12-17 03:10:00|17417.5|17387.5|17422.5|17392.5|17422.5|17392.5|17417.5|17387.5|3
1608174610000|2020-12-17 03:10:10|17422|17392|17422.5|17392.5|17422.5|17392.5|17422|17392|2
1608174620000|2020-12-17 03:10:20|17426.5|17396.5|17422.5|17392.5|17426.5|17396.5|17422.5|17392.5|2
1608174630000|2020-12-17 03:10:30|17425|17395|17422.5|17392.5|17425|17395|17422.5|17392.5|3
1608174640000|2020-12-17 03:10:40|17425|17395|17425.5|17395.5|17425.5|17395.5|17425|17395|2
1608174650000|2020-12-17 03:10:50|17425|17395|17425|17395|17425.5|17395.5|17425|17395|3
1608174660000|2020-12-17 03:11:00|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1608174670000|2020-12-17 03:11:10|17428|17398|17433|17403|17433|17403|17427.5|17397.5|4
1608174690000|2020-12-17 03:11:30|17432.5|17402.5|17432|17402|17432.5|17402.5|17432|17402|2
1608174700000|2020-12-17 03:11:40|17432.5|17402.5|17433|17403|17433|17403|17432.5|17402.5|2
1608174720000|2020-12-17 03:12:00|17432.5|17402.5|17435|17405|17435.5|17405.5|17432.5|17402.5|4
1608174730000|2020-12-17 03:12:10|17432.5|17402.5|17435|17405|17435|17405|17432.5|17402.5|2
1608174750000|2020-12-17 03:12:30|17435.5|17405.5|17440|17410|17440|17410|17435.5|17405.5|2
1608174760000|2020-12-17 03:12:40|17442.5|17412.5|17442.5|17412.5|17444.5|17414.5|17442.5|17412.5|3
1608174770000|2020-12-17 03:12:50|17439.5|17409.5|17440|17410|17440|17410|17437.5|17407.5|3
1608174790000|2020-12-17 03:13:10|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|1
1608174800000|2020-12-17 03:13:20|17435|17405|17435|17405|17435.5|17405.5|17432.5|17402.5|5
1608174870000|2020-12-17 03:14:30|17435.5|17405.5|17440.5|17410.5|17442.5|17412.5|17435.5|17405.5|5
1608174880000|2020-12-17 03:14:40|17440|17410|17440|17410|17440|17410|17440|17410|1
1608174900000|2020-12-17 03:15:00|17442.5|17412.5|17444.5|17414.5|17450.5|17420.5|17442.5|17412.5|13
1608174920000|2020-12-17 03:15:20|17442.5|17412.5|17440|17410|17442.5|17412.5|17440|17410|2
1608174930000|2020-12-17 03:15:30|17442.5|17412.5|17440|17410|17445|17415|17440|17410|6
1608174940000|2020-12-17 03:15:40|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|1
1608174950000|2020-12-17 03:15:50|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|1
1608174960000|2020-12-17 03:16:00|17440|17410|17440|17410|17440|17410|17440|17410|1
1608174980000|2020-12-17 03:16:20|17440.5|17410.5|17442.5|17412.5|17442.5|17412.5|17440.5|17410.5|2
1608175000000|2020-12-17 03:16:40|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608175010000|2020-12-17 03:16:50|17442.5|17412.5|17440.5|17410.5|17442.5|17412.5|17440.5|17410.5|2
1608175030000|2020-12-17 03:17:10|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|1
1608175040000|2020-12-17 03:17:20|17437.5|17407.5|17435.5|17405.5|17437.5|17407.5|17430.5|17400.5|9
1608175050000|2020-12-17 03:17:30|17437.5|17407.5|17442.5|17412.5|17442.5|17412.5|17437.5|17407.5|4
1608175070000|2020-12-17 03:17:50|17443.5|17413.5|17449.5|17419.5|17449.5|17419.5|17443.5|17413.5|3
1608175080000|2020-12-17 03:18:00|17447.5|17417.5|17450.5|17420.5|17450.5|17420.5|17447.5|17417.5|7
1608175090000|2020-12-17 03:18:10|17448|17418|17460.5|17430.5|17461|17431|17448|17418|8
1608175100000|2020-12-17 03:18:20|17462.5|17432.5|17460.5|17430.5|17462.5|17432.5|17460.5|17430.5|2
1608175110000|2020-12-17 03:18:30|17462.5|17432.5|17460.5|17430.5|17462.5|17432.5|17460.5|17430.5|2
1608175120000|2020-12-17 03:18:40|17462.5|17432.5|17460.5|17430.5|17462.5|17432.5|17460.5|17430.5|2
1608175130000|2020-12-17 03:18:50|17462.5|17432.5|17460.5|17430.5|17462.5|17432.5|17460.5|17430.5|4
1608175140000|2020-12-17 03:19:00|17457.5|17427.5|17457.5|17427.5|17457.5|17427.5|17457.5|17427.5|1
1608175150000|2020-12-17 03:19:10|17455.5|17425.5|17457.5|17427.5|17457.5|17427.5|17455.5|17425.5|2
1608175160000|2020-12-17 03:19:20|17460.5|17430.5|17460.5|17430.5|17460.5|17430.5|17460.5|17430.5|1
1608175170000|2020-12-17 03:19:30|17462.5|17432.5|17463.5|17433.5|17463.5|17433.5|17460.5|17430.5|4
1608175180000|2020-12-17 03:19:40|17462.5|17432.5|17462.5|17432.5|17473.5|17443.5|17462.5|17432.5|13
1608175190000|2020-12-17 03:19:50|17464.5|17434.5|17465.5|17435.5|17465.5|17435.5|17464.5|17434.5|2
1608175200000|2020-12-17 03:20:00|17464.5|17434.5|17462.5|17432.5|17464.5|17434.5|17462.5|17432.5|2
1608175220000|2020-12-17 03:20:20|17462|17432|17459.5|17429.5|17462.5|17432.5|17459.5|17429.5|4
1608175230000|2020-12-17 03:20:30|17462.5|17432.5|17459.5|17429.5|17462.5|17432.5|17459.5|17429.5|2
1608175240000|2020-12-17 03:20:40|17462.5|17432.5|17462.5|17432.5|17462.5|17432.5|17462.5|17432.5|1
1608175260000|2020-12-17 03:21:00|17463|17433|17463|17433|17463|17433|17463|17433|1
1608175270000|2020-12-17 03:21:10|17465.5|17435.5|17462.5|17432.5|17465.5|17435.5|17462.5|17432.5|2
1608175280000|2020-12-17 03:21:20|17460|17430|17459.5|17429.5|17460|17430|17459.5|17429.5|2
1608175320000|2020-12-17 03:22:00|17462.5|17432.5|17460|17430|17462.5|17432.5|17460|17430|2
1608175370000|2020-12-17 03:22:50|17462.5|17432.5|17462.5|17432.5|17464.5|17434.5|17462.5|17432.5|5
1608175400000|2020-12-17 03:23:20|17459.5|17429.5|17457.5|17427.5|17459.5|17429.5|17457.5|17427.5|2
1608175440000|2020-12-17 03:24:00|17455|17425|17452.5|17422.5|17455|17425|17449.5|17419.5|3
1608175460000|2020-12-17 03:24:20|17449.5|17419.5|17452.5|17422.5|17452.5|17422.5|17449.5|17419.5|8
1608175470000|2020-12-17 03:24:30|17452|17422|17440|17410|17452|17422|17440|17410|4
1608175490000|2020-12-17 03:24:50|17437.5|17407.5|17439.5|17409.5|17439.5|17409.5|17437.5|17407.5|2
1608175500000|2020-12-17 03:25:00|17440.5|17410.5|17443|17413|17447.5|17417.5|17440.5|17410.5|8
1608175510000|2020-12-17 03:25:10|17445.5|17415.5|17445.5|17415.5|17447.5|17417.5|17442.5|17412.5|6
1608175520000|2020-12-17 03:25:20|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|17447.5|17417.5|1
1608175560000|2020-12-17 03:26:00|17450|17420|17450|17420|17450|17420|17450|17420|1
1608175570000|2020-12-17 03:26:10|17450.5|17420.5|17452.5|17422.5|17452.5|17422.5|17450.5|17420.5|2
1608175620000|2020-12-17 03:27:00|17450.5|17420.5|17450.5|17420.5|17450.5|17420.5|17450.5|17420.5|1
1608175630000|2020-12-17 03:27:10|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|1
1608175640000|2020-12-17 03:27:20|17447.5|17417.5|17442.5|17412.5|17447.5|17417.5|17442.5|17412.5|2
1608175650000|2020-12-17 03:27:30|17442|17412|17442|17412|17442|17412|17442|17412|1
1608175710000|2020-12-17 03:28:30|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|1
1608175740000|2020-12-17 03:29:00|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|1
1608175750000|2020-12-17 03:29:10|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|1
1608175760000|2020-12-17 03:29:20|17440.5|17410.5|17442|17412|17446.5|17416.5|17440.5|17410.5|3
1608175770000|2020-12-17 03:29:30|17442.5|17412.5|17442.5|17412.5|17447.5|17417.5|17442.5|17412.5|3
1608175820000|2020-12-17 03:30:20|17442|17412|17442|17412|17442|17412|17442|17412|1
1608175850000|2020-12-17 03:30:50|17444.5|17414.5|17452.5|17422.5|17452.5|17422.5|17444.5|17414.5|4
1608175860000|2020-12-17 03:31:00|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|1
1608175870000|2020-12-17 03:31:10|17460|17430|17460|17430|17460|17430|17460|17430|1
1608175880000|2020-12-17 03:31:20|17462|17432|17462|17432|17462|17432|17462|17432|1
1608175890000|2020-12-17 03:31:30|17464.5|17434.5|17459.5|17429.5|17464.5|17434.5|17459.5|17429.5|2
1608175900000|2020-12-17 03:31:40|17462|17432|17462|17432|17462|17432|17462|17432|1
1608175910000|2020-12-17 03:31:50|17465|17435|17467.5|17437.5|17471.5|17441.5|17465|17435|4
1608175930000|2020-12-17 03:32:10|17465.5|17435.5|17457.5|17427.5|17465.5|17435.5|17457.5|17427.5|2
1608175940000|2020-12-17 03:32:20|17464.5|17434.5|17469.5|17439.5|17469.5|17439.5|17464.5|17434.5|3
1608175950000|2020-12-17 03:32:30|17467.5|17437.5|17469.5|17439.5|17471.5|17441.5|17467.5|17437.5|3
1608175960000|2020-12-17 03:32:40|17470.5|17440.5|17470.5|17440.5|17475|17445|17470.5|17440.5|3
1608175980000|2020-12-17 03:33:00|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608176040000|2020-12-17 03:34:00|17467.5|17437.5|17454.5|17424.5|17467.5|17437.5|17454.5|17424.5|2
1608176050000|2020-12-17 03:34:10|17459.5|17429.5|17460|17430|17460|17430|17459.5|17429.5|2
1608176070000|2020-12-17 03:34:30|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|1
1608176140000|2020-12-17 03:35:40|17462.5|17432.5|17459.5|17429.5|17462.5|17432.5|17459.5|17429.5|2
1608176180000|2020-12-17 03:36:20|17455.5|17425.5|17453|17423|17455.5|17425.5|17453|17423|2
1608176210000|2020-12-17 03:36:50|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|1
1608176220000|2020-12-17 03:37:00|17457.5|17427.5|17460.5|17430.5|17460.5|17430.5|17457.5|17427.5|2
1608176350000|2020-12-17 03:39:10|17462.5|17432.5|17469.5|17439.5|17469.5|17439.5|17462.5|17432.5|3
1608176410000|2020-12-17 03:40:10|17467.5|17437.5|17467.5|17437.5|17471.5|17441.5|17467.5|17437.5|3
1608176430000|2020-12-17 03:40:30|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608176500000|2020-12-17 03:41:40|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|1
1608176650000|2020-12-17 03:44:10|17471.5|17441.5|17470.5|17440.5|17471.5|17441.5|17470.5|17440.5|2
1608176700000|2020-12-17 03:45:00|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608176710000|2020-12-17 03:45:10|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|1
1608176750000|2020-12-17 03:45:50|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608177030000|2020-12-17 03:50:30|17470|17440|17470|17440|17470|17440|17470|17440|1
1608177070000|2020-12-17 03:51:10|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608177210000|2020-12-17 03:53:30|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|1
1608177220000|2020-12-17 03:53:40|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608177260000|2020-12-17 03:54:20|17472|17442|17472|17442|17472|17442|17472|17442|1
1608177270000|2020-12-17 03:54:30|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608177360000|2020-12-17 03:56:00|17472|17442|17472|17442|17472|17442|17472|17442|1
1608177520000|2020-12-17 03:58:40|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608177540000|2020-12-17 03:59:00|17472|17442|17469.5|17439.5|17472|17442|17469.5|17439.5|2
1608177590000|2020-12-17 03:59:50|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608177760000|2020-12-17 04:02:40|17472|17442|17472|17442|17472|17442|17472|17442|1
1608177920000|2020-12-17 04:05:20|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608177980000|2020-12-17 04:06:20|17472|17442|17472|17442|17472|17442|17472|17442|1
1608178520000|2020-12-17 04:15:20|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608179060000|2020-12-17 04:24:20|17472|17442|17477.5|17447.5|17477.5|17447.5|17472|17442|2
1608179110000|2020-12-17 04:25:10|17477|17447|17477|17447|17477|17447|17477|17447|1
1608179190000|2020-12-17 04:26:30|17475|17445|17469.5|17439.5|17475|17445|17469.5|17439.5|2
1608179340000|2020-12-17 04:29:00|17472|17442|17469.5|17439.5|17472|17442|17469.5|17439.5|2
1608179540000|2020-12-17 04:32:20|17472|17442|17472|17442|17472|17442|17472|17442|1
1608179550000|2020-12-17 04:32:30|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608179560000|2020-12-17 04:32:40|17470.5|17440.5|17477.5|17447.5|17477.5|17447.5|17470.5|17440.5|3
1608179580000|2020-12-17 04:33:00|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|1
1608179910000|2020-12-17 04:38:30|17467|17437|17467|17437|17467|17437|17467|17437|1
1608180400000|2020-12-17 04:46:40|17467.5|17437.5|17477|17447|17477|17447|17467.5|17437.5|3
1608180410000|2020-12-17 04:46:50|17479.5|17449.5|17477.5|17447.5|17479.5|17449.5|17477.5|17447.5|2
1608180510000|2020-12-17 04:48:30|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|1
1608180520000|2020-12-17 04:48:40|17480|17450|17480|17450|17480|17450|17480|17450|1
1608180570000|2020-12-17 04:49:30|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1608180640000|2020-12-17 04:50:40|17483|17453|17485|17455|17485|17455|17483|17453|2
1608180680000|2020-12-17 04:51:20|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1608180690000|2020-12-17 04:51:30|17489.5|17459.5|17487.5|17457.5|17489.5|17459.5|17487.5|17457.5|2
1608180730000|2020-12-17 04:52:10|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1608180860000|2020-12-17 04:54:20|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1608181180000|2020-12-17 04:59:40|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1608181200000|2020-12-17 05:00:00|17487.5|17457.5|17487.5|17457.5|17489.5|17459.5|17487.5|17457.5|3
1608181240000|2020-12-17 05:00:40|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1608181270000|2020-12-17 05:01:10|17483.5|17453.5|17480.5|17450.5|17483.5|17453.5|17480.5|17450.5|3
1608181280000|2020-12-17 05:01:20|17478|17448|17477.5|17447.5|17478|17448|17477.5|17447.5|2
1608181340000|2020-12-17 05:02:20|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|1
1608181350000|2020-12-17 05:02:30|17480.5|17450.5|17485|17455|17485|17455|17480.5|17450.5|3
1608181420000|2020-12-17 05:03:40|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1608181580000|2020-12-17 05:06:20|17480.5|17450.5|17477.5|17447.5|17480.5|17450.5|17477.5|17447.5|2
1608181620000|2020-12-17 05:07:00|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608181970000|2020-12-17 05:12:50|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|1
1608182010000|2020-12-17 05:13:30|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|1
1608182100000|2020-12-17 05:15:00|17477.5|17447.5|17475.5|17445.5|17477.5|17447.5|17475.5|17445.5|2
1608182120000|2020-12-17 05:15:20|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|1
1608182140000|2020-12-17 05:15:40|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|1
1608182180000|2020-12-17 05:16:20|17475|17445|17475|17445|17475|17445|17475|17445|1
1608182220000|2020-12-17 05:17:00|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|1
1608182250000|2020-12-17 05:17:30|17475|17445|17475|17445|17475|17445|17475|17445|1
1608182280000|2020-12-17 05:18:00|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|1
1608182330000|2020-12-17 05:18:50|17475|17445|17475|17445|17475|17445|17475|17445|1
1608182340000|2020-12-17 05:19:00|17477|17447|17470.5|17440.5|17477|17447|17470.5|17440.5|4
1608182350000|2020-12-17 05:19:10|17472.5|17442.5|17470|17440|17472.5|17442.5|17470|17440|2
1608182390000|2020-12-17 05:19:50|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608182440000|2020-12-17 05:20:40|17470|17440|17470|17440|17470|17440|17470|17440|1
1608182480000|2020-12-17 05:21:20|17472.5|17442.5|17470|17440|17472.5|17442.5|17470|17440|2
1608182510000|2020-12-17 05:21:50|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608182520000|2020-12-17 05:22:00|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|1
1608182530000|2020-12-17 05:22:10|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1608182670000|2020-12-17 05:24:30|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|1
1608182780000|2020-12-17 05:26:20|17467.5|17437.5|17469.5|17439.5|17469.5|17439.5|17463.5|17433.5|7
1608182800000|2020-12-17 05:26:40|17470|17440|17470|17440|17470|17440|17470|17440|1
1608182830000|2020-12-17 05:27:10|17472.5|17442.5|17470|17440|17472.5|17442.5|17470|17440|2
1608182890000|2020-12-17 05:28:10|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|1
1608182900000|2020-12-17 05:28:20|17469.5|17439.5|17469.5|17439.5|17470.5|17440.5|17465.5|17435.5|5
1608182910000|2020-12-17 05:28:30|17463.5|17433.5|17462.5|17432.5|17463.5|17433.5|17462.5|17432.5|2
1608182960000|2020-12-17 05:29:20|17460.5|17430.5|17460.5|17430.5|17460.5|17430.5|17460.5|17430.5|1
1608183000000|2020-12-17 05:30:00|17462.5|17432.5|17463.5|17433.5|17465.5|17435.5|17462.5|17432.5|5
1608183010000|2020-12-17 05:30:10|17470|17440|17484.5|17454.5|17484.5|17454.5|17470|17440|9
1608183020000|2020-12-17 05:30:20|17485|17455|17484.5|17454.5|17489.5|17459.5|17484.5|17454.5|5
1608183030000|2020-12-17 05:30:30|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1608183040000|2020-12-17 05:30:40|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|1
1608183050000|2020-12-17 05:30:50|17487.5|17457.5|17484.5|17454.5|17489.5|17459.5|17484.5|17454.5|5
1608183060000|2020-12-17 05:31:00|17487.5|17457.5|17485|17455|17490|17460|17485|17455|6
1608183070000|2020-12-17 05:31:10|17487.5|17457.5|17489.5|17459.5|17489.5|17459.5|17487.5|17457.5|2
1608183080000|2020-12-17 05:31:20|17487.5|17457.5|17489.5|17459.5|17489.5|17459.5|17483.5|17453.5|4
1608183090000|2020-12-17 05:31:30|17490|17460|17490|17460|17490|17460|17490|17460|1
1608183100000|2020-12-17 05:31:40|17492.5|17462.5|17490.5|17460.5|17494.5|17464.5|17490.5|17460.5|4
1608183110000|2020-12-17 05:31:50|17490|17460|17490.5|17460.5|17492.5|17462.5|17490|17460|4
1608183120000|2020-12-17 05:32:00|17492.5|17462.5|17492.5|17462.5|17495|17465|17490.5|17460.5|5
1608183130000|2020-12-17 05:32:10|17490|17460|17489.5|17459.5|17490|17460|17487.5|17457.5|3
1608183140000|2020-12-17 05:32:20|17490.5|17460.5|17487.5|17457.5|17490.5|17460.5|17487.5|17457.5|3
1608183150000|2020-12-17 05:32:30|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1608183160000|2020-12-17 05:32:40|17490|17460|17487.5|17457.5|17490|17460|17487.5|17457.5|3
1608183170000|2020-12-17 05:32:50|17485.5|17455.5|17487.5|17457.5|17487.5|17457.5|17485.5|17455.5|2
1608183180000|2020-12-17 05:33:00|17489.5|17459.5|17492.5|17462.5|17492.5|17462.5|17489.5|17459.5|4
1608183190000|2020-12-17 05:33:10|17495|17465|17492.5|17462.5|17495|17465|17492.5|17462.5|2
1608183210000|2020-12-17 05:33:30|17495|17465|17494.5|17464.5|17495|17465|17492.5|17462.5|3
1608183220000|2020-12-17 05:33:40|17492.5|17462.5|17495|17465|17495|17465|17492.5|17462.5|4
1608183230000|2020-12-17 05:33:50|17497.5|17467.5|17499.5|17469.5|17499.5|17469.5|17497.5|17467.5|2
1608183240000|2020-12-17 05:34:00|17497.5|17467.5|17492.5|17462.5|17497.5|17467.5|17492.5|17462.5|3
1608183250000|2020-12-17 05:34:10|17492|17462|17492|17462|17492|17462|17492|17462|1
1608183260000|2020-12-17 05:34:20|17492.5|17462.5|17492|17462|17492.5|17462.5|17489.5|17459.5|4
1608183280000|2020-12-17 05:34:40|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1608183300000|2020-12-17 05:35:00|17492|17462|17492.5|17462.5|17492.5|17462.5|17492|17462|2
1608183320000|2020-12-17 05:35:20|17494.5|17464.5|17492.5|17462.5|17494.5|17464.5|17492.5|17462.5|2
1608183330000|2020-12-17 05:35:30|17495.5|17465.5|17499.5|17469.5|17499.5|17469.5|17495.5|17465.5|3
1608183340000|2020-12-17 05:35:40|17497.5|17467.5|17497.5|17467.5|17499.5|17469.5|17497.5|17467.5|3
1608183350000|2020-12-17 05:35:50|17495|17465|17497.5|17467.5|17497.5|17467.5|17495|17465|2
1608183360000|2020-12-17 05:36:00|17495|17465|17495.5|17465.5|17497.5|17467.5|17495|17465|3
1608183370000|2020-12-17 05:36:10|17497.5|17467.5|17499.5|17469.5|17499.5|17469.5|17497.5|17467.5|2
1608183380000|2020-12-17 05:36:20|17497.5|17467.5|17495.5|17465.5|17497.5|17467.5|17492.5|17462.5|7
1608183390000|2020-12-17 05:36:30|17492.5|17462.5|17494.5|17464.5|17494.5|17464.5|17492.5|17462.5|2
1608183400000|2020-12-17 05:36:40|17492.5|17462.5|17499.5|17469.5|17499.5|17469.5|17492.5|17462.5|5
1608183410000|2020-12-17 05:36:50|17497.5|17467.5|17499.5|17469.5|17502|17472|17497.5|17467.5|4
1608183440000|2020-12-17 05:37:20|17500|17470|17500|17470|17500|17470|17500|17470|1
1608183450000|2020-12-17 05:37:30|17502|17472|17509.5|17479.5|17509.5|17479.5|17502|17472|4
1608183460000|2020-12-17 05:37:40|17507|17477|17502.5|17472.5|17507|17477|17502.5|17472.5|4
1608183470000|2020-12-17 05:37:50|17503|17473|17505|17475|17505|17475|17503|17473|2
1608183480000|2020-12-17 05:38:00|17507.5|17477.5|17509.5|17479.5|17509.5|17479.5|17507.5|17477.5|2
1608183490000|2020-12-17 05:38:10|17510|17480|17519.5|17489.5|17520.5|17490.5|17510|17480|6
1608183500000|2020-12-17 05:38:20|17520.5|17490.5|17525.5|17495.5|17525.5|17495.5|17517.5|17487.5|11
1608183510000|2020-12-17 05:38:30|17527.5|17497.5|17527.5|17497.5|17529.5|17499.5|17527.5|17497.5|3
1608183530000|2020-12-17 05:38:50|17527|17497|17517.5|17487.5|17527|17497|17517.5|17487.5|6
1608183540000|2020-12-17 05:39:00|17520|17490|17520.5|17490.5|17520.5|17490.5|17520|17490|2
1608183550000|2020-12-17 05:39:10|17519.5|17489.5|17517.5|17487.5|17520|17490|17517.5|17487.5|5
1608183560000|2020-12-17 05:39:20|17519.5|17489.5|17520.5|17490.5|17520.5|17490.5|17517.5|17487.5|4
1608183570000|2020-12-17 05:39:30|17521|17491|17520.5|17490.5|17523.5|17493.5|17520.5|17490.5|3
1608183580000|2020-12-17 05:39:40|17523|17493|17529.5|17499.5|17529.5|17499.5|17523|17493|3
1608183590000|2020-12-17 05:39:50|17527.5|17497.5|17530|17500|17530|17500|17527.5|17497.5|2
1608183600000|2020-12-17 05:40:00|17530.5|17500.5|17530.5|17500.5|17535|17505|17530.5|17500.5|5
1608183610000|2020-12-17 05:40:10|17530|17500|17525|17495|17530|17500|17525|17495|4
1608183640000|2020-12-17 05:40:40|17524.5|17494.5|17520|17490|17524.5|17494.5|17520|17490|2
1608183650000|2020-12-17 05:40:50|17517.5|17487.5|17520.5|17490.5|17520.5|17490.5|17517.5|17487.5|3
1608183660000|2020-12-17 05:41:00|17518|17488|17515.5|17485.5|17518|17488|17515.5|17485.5|3
1608183670000|2020-12-17 05:41:10|17514.5|17484.5|17510.5|17480.5|17514.5|17484.5|17510.5|17480.5|3
1608183700000|2020-12-17 05:41:40|17512.5|17482.5|17512.5|17482.5|17515|17485|17512.5|17482.5|3
1608183710000|2020-12-17 05:41:50|17510.5|17480.5|17507.5|17477.5|17510.5|17480.5|17507.5|17477.5|3
1608183740000|2020-12-17 05:42:20|17508.5|17478.5|17508|17478|17510.5|17480.5|17508|17478|3
1608183750000|2020-12-17 05:42:30|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|1
1608183760000|2020-12-17 05:42:40|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1608183770000|2020-12-17 05:42:50|17515.5|17485.5|17518|17488|17520|17490|17515.5|17485.5|4
1608183780000|2020-12-17 05:43:00|17517.5|17487.5|17515|17485|17517.5|17487.5|17515|17485|2
1608183790000|2020-12-17 05:43:10|17515.5|17485.5|17517.5|17487.5|17517.5|17487.5|17515.5|17485.5|2
1608183800000|2020-12-17 05:43:20|17517|17487|17517.5|17487.5|17517.5|17487.5|17517|17487|2
1608183860000|2020-12-17 05:44:20|17515|17485|17510|17480|17515|17485|17510|17480|2
1608183870000|2020-12-17 05:44:30|17510.5|17480.5|17515.5|17485.5|17515.5|17485.5|17510.5|17480.5|3
1608183880000|2020-12-17 05:44:40|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|1
1608183910000|2020-12-17 05:45:10|17518|17488|17518|17488|17518|17488|17518|17488|1
1608183920000|2020-12-17 05:45:20|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|1
1608183930000|2020-12-17 05:45:30|17522.5|17492.5|17527.5|17497.5|17527.5|17497.5|17522.5|17492.5|2
1608183970000|2020-12-17 05:46:10|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|1
1608183980000|2020-12-17 05:46:20|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|1
1608183990000|2020-12-17 05:46:30|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|1
1608184000000|2020-12-17 05:46:40|17524.5|17494.5|17524.5|17494.5|17524.5|17494.5|17524.5|17494.5|1
1608184010000|2020-12-17 05:46:50|17522.5|17492.5|17517.5|17487.5|17522.5|17492.5|17517.5|17487.5|2
1608184020000|2020-12-17 05:47:00|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|1
1608184040000|2020-12-17 05:47:20|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|1
1608184050000|2020-12-17 05:47:30|17520.5|17490.5|17520.5|17490.5|17522.5|17492.5|17520.5|17490.5|3
1608184070000|2020-12-17 05:47:50|17520|17490|17517.5|17487.5|17520|17490|17517.5|17487.5|4
1608184080000|2020-12-17 05:48:00|17520|17490|17520.5|17490.5|17522.5|17492.5|17518|17488|5
1608184110000|2020-12-17 05:48:30|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|1
1608184120000|2020-12-17 05:48:40|17520.5|17490.5|17520.5|17490.5|17522.5|17492.5|17520.5|17490.5|5
1608184200000|2020-12-17 05:50:00|17517.5|17487.5|17515.5|17485.5|17520.5|17490.5|17513|17483|8
1608184210000|2020-12-17 05:50:10|17513.5|17483.5|17512.5|17482.5|17513.5|17483.5|17512.5|17482.5|2
1608184220000|2020-12-17 05:50:20|17512|17482|17512|17482|17512|17482|17512|17482|1
1608184230000|2020-12-17 05:50:30|17510|17480|17512.5|17482.5|17512.5|17482.5|17510|17480|2
1608184240000|2020-12-17 05:50:40|17510|17480|17502.5|17472.5|17510|17480|17502.5|17472.5|3
1608184250000|2020-12-17 05:50:50|17500.5|17470.5|17502.5|17472.5|17502.5|17472.5|17500|17470|3
1608184260000|2020-12-17 05:51:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1608184270000|2020-12-17 05:51:10|17497.5|17467.5|17495.5|17465.5|17497.5|17467.5|17490|17460|8
1608184280000|2020-12-17 05:51:20|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|1
1608184290000|2020-12-17 05:51:30|17495.5|17465.5|17499.5|17469.5|17502.5|17472.5|17495.5|17465.5|6
1608184300000|2020-12-17 05:51:40|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608184320000|2020-12-17 05:52:00|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608184330000|2020-12-17 05:52:10|17503|17473|17503|17473|17503|17473|17503|17473|1
1608184350000|2020-12-17 05:52:30|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608184360000|2020-12-17 05:52:40|17500.5|17470.5|17499.5|17469.5|17500.5|17470.5|17499.5|17469.5|2
1608184380000|2020-12-17 05:53:00|17502|17472|17502.5|17472.5|17502.5|17472.5|17502|17472|2
1608184410000|2020-12-17 05:53:30|17503|17473|17503|17473|17503|17473|17503|17473|1
1608184420000|2020-12-17 05:53:40|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608184430000|2020-12-17 05:53:50|17503.5|17473.5|17507.5|17477.5|17507.5|17477.5|17503.5|17473.5|2
1608184440000|2020-12-17 05:54:00|17508.5|17478.5|17512.5|17482.5|17512.5|17482.5|17508.5|17478.5|3
1608184470000|2020-12-17 05:54:30|17513|17483|17513|17483|17513|17483|17513|17483|1
1608184480000|2020-12-17 05:54:40|17515|17485|17512.5|17482.5|17515.5|17485.5|17512.5|17482.5|5
1608184490000|2020-12-17 05:54:50|17510.5|17480.5|17509.5|17479.5|17510.5|17480.5|17509.5|17479.5|2
1608184510000|2020-12-17 05:55:10|17507.5|17477.5|17502.5|17472.5|17507.5|17477.5|17502.5|17472.5|4
1608184520000|2020-12-17 05:55:20|17503.5|17473.5|17502.5|17472.5|17503.5|17473.5|17502.5|17472.5|2
1608184540000|2020-12-17 05:55:40|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608184550000|2020-12-17 05:55:50|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608184570000|2020-12-17 05:56:10|17500.5|17470.5|17502.5|17472.5|17502.5|17472.5|17500.5|17470.5|2
1608184590000|2020-12-17 05:56:30|17500.5|17470.5|17500|17470|17500.5|17470.5|17497.5|17467.5|4
1608184600000|2020-12-17 05:56:40|17497.5|17467.5|17500|17470|17500|17470|17497.5|17467.5|2
1608184610000|2020-12-17 05:56:50|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1608184630000|2020-12-17 05:57:10|17500|17470|17505|17475|17507.5|17477.5|17500|17470|8
1608184640000|2020-12-17 05:57:20|17502.5|17472.5|17500.5|17470.5|17502.5|17472.5|17500.5|17470.5|2
1608184650000|2020-12-17 05:57:30|17499.5|17469.5|17497.5|17467.5|17499.5|17469.5|17497.5|17467.5|2
1608184680000|2020-12-17 05:58:00|17499.5|17469.5|17499.5|17469.5|17499.5|17469.5|17499.5|17469.5|1
1608184690000|2020-12-17 05:58:10|17500|17470|17505.5|17475.5|17505.5|17475.5|17500|17470|5
1608184700000|2020-12-17 05:58:20|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608184710000|2020-12-17 05:58:30|17505.5|17475.5|17503.5|17473.5|17505.5|17475.5|17503.5|17473.5|2
1608184720000|2020-12-17 05:58:40|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17503.5|17473.5|3
1608184730000|2020-12-17 05:58:50|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17505.5|17475.5|3
1608184740000|2020-12-17 05:59:00|17505.5|17475.5|17508|17478|17508|17478|17505.5|17475.5|2
1608184750000|2020-12-17 05:59:10|17510.5|17480.5|17512|17482|17512.5|17482.5|17510.5|17480.5|3
1608184760000|2020-12-17 05:59:20|17510|17480|17503|17473|17510|17480|17503|17473|4
1608184770000|2020-12-17 05:59:30|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608184790000|2020-12-17 05:59:50|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608184800000|2020-12-17 06:00:00|17503.5|17473.5|17503|17473|17503.5|17473.5|17503|17473|2
1608184810000|2020-12-17 06:00:10|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608184820000|2020-12-17 06:00:20|17507.5|17477.5|17512.5|17482.5|17512.5|17482.5|17507.5|17477.5|3
1608184830000|2020-12-17 06:00:30|17513|17483|17517.5|17487.5|17517.5|17487.5|17513|17483|3
1608184840000|2020-12-17 06:00:40|17520|17490|17518|17488|17520.5|17490.5|17518|17488|4
1608184850000|2020-12-17 06:00:50|17517.5|17487.5|17513.5|17483.5|17517.5|17487.5|17513.5|17483.5|2
1608184860000|2020-12-17 06:01:00|17510.5|17480.5|17512.5|17482.5|17512.5|17482.5|17510.5|17480.5|2
1608184870000|2020-12-17 06:01:10|17515.5|17485.5|17517.5|17487.5|17517.5|17487.5|17515.5|17485.5|2
1608184880000|2020-12-17 06:01:20|17515.5|17485.5|17512.5|17482.5|17517.5|17487.5|17512.5|17482.5|7
1608184900000|2020-12-17 06:01:40|17510|17480|17507.5|17477.5|17510|17480|17503.5|17473.5|6
1608184910000|2020-12-17 06:01:50|17505.5|17475.5|17503|17473|17505.5|17475.5|17503|17473|2
1608184920000|2020-12-17 06:02:00|17503.5|17473.5|17497.5|17467.5|17505|17475|17497.5|17467.5|5
1608184940000|2020-12-17 06:02:20|17495.5|17465.5|17485.5|17455.5|17495.5|17465.5|17485.5|17455.5|4
1608184950000|2020-12-17 06:02:30|17488|17458|17490.5|17460.5|17492.5|17462.5|17488|17458|6
1608184960000|2020-12-17 06:02:40|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1608184970000|2020-12-17 06:02:50|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|1
1608184990000|2020-12-17 06:03:10|17489.5|17459.5|17480|17450|17489.5|17459.5|17480|17450|6
1608185000000|2020-12-17 06:03:20|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17477.5|17447.5|6
1608185010000|2020-12-17 06:03:30|17480.5|17450.5|17477.5|17447.5|17480.5|17450.5|17477.5|17447.5|4
1608185020000|2020-12-17 06:03:40|17477|17447|17467.5|17437.5|17477|17447|17467.5|17437.5|5
1608185030000|2020-12-17 06:03:50|17468|17438|17475.5|17445.5|17475.5|17445.5|17468|17438|3
1608185040000|2020-12-17 06:04:00|17474.5|17444.5|17475.5|17445.5|17475.5|17445.5|17474.5|17444.5|2
1608185050000|2020-12-17 06:04:10|17474.5|17444.5|17467.5|17437.5|17474.5|17444.5|17467.5|17437.5|6
1608185060000|2020-12-17 06:04:20|17470|17440|17474.5|17444.5|17474.5|17444.5|17469.5|17439.5|6
1608185080000|2020-12-17 06:04:40|17472.5|17442.5|17469.5|17439.5|17474.5|17444.5|17467.5|17437.5|6
1608185090000|2020-12-17 06:04:50|17468|17438|17465|17435|17468|17438|17465|17435|3
1608185100000|2020-12-17 06:05:00|17464.5|17434.5|17462.5|17432.5|17464.5|17434.5|17457.5|17427.5|5
1608185110000|2020-12-17 06:05:10|17463|17433|17470|17440|17470.5|17440.5|17463|17433|5
1608185120000|2020-12-17 06:05:20|17472.5|17442.5|17477.5|17447.5|17479.5|17449.5|17472.5|17442.5|5
1608185130000|2020-12-17 06:05:30|17479.5|17449.5|17480|17450|17482.5|17452.5|17479.5|17449.5|4
1608185140000|2020-12-17 06:05:40|17477.5|17447.5|17479.5|17449.5|17479.5|17449.5|17477|17447|4
1608185150000|2020-12-17 06:05:50|17480|17450|17482.5|17452.5|17482.5|17452.5|17480|17450|2
1608185170000|2020-12-17 06:06:10|17480|17450|17480|17450|17480|17450|17480|17450|1
1608185180000|2020-12-17 06:06:20|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|1
1608185190000|2020-12-17 06:06:30|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|17477.5|17447.5|5
1608185200000|2020-12-17 06:06:40|17482.5|17452.5|17479.5|17449.5|17484.5|17454.5|17479.5|17449.5|4
1608185210000|2020-12-17 06:06:50|17481.5|17451.5|17484.5|17454.5|17486.5|17456.5|17479.5|17449.5|5
1608185220000|2020-12-17 06:07:00|17482.5|17452.5|17480|17450|17482.5|17452.5|17480|17450|2
1608185230000|2020-12-17 06:07:10|17477.5|17447.5|17477.5|17447.5|17479.5|17449.5|17477.5|17447.5|3
1608185240000|2020-12-17 06:07:20|17475|17445|17481.5|17451.5|17481.5|17451.5|17475|17445|4
1608185250000|2020-12-17 06:07:30|17479.5|17449.5|17482.5|17452.5|17482.5|17452.5|17479.5|17449.5|3
1608185260000|2020-12-17 06:07:40|17480|17450|17480|17450|17480|17450|17480|17450|1
1608185280000|2020-12-17 06:08:00|17479.5|17449.5|17475|17445|17479.5|17449.5|17475|17445|4
1608185290000|2020-12-17 06:08:10|17473.5|17443.5|17470|17440|17473.5|17443.5|17470|17440|4
1608185300000|2020-12-17 06:08:20|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17469.5|17439.5|3
1608185310000|2020-12-17 06:08:30|17473|17443|17473|17443|17473|17443|17473|17443|1
1608185320000|2020-12-17 06:08:40|17470.5|17440.5|17472.5|17442.5|17472.5|17442.5|17470.5|17440.5|2
1608185330000|2020-12-17 06:08:50|17473.5|17443.5|17473.5|17443.5|17479.5|17449.5|17473.5|17443.5|6
1608185340000|2020-12-17 06:09:00|17475.5|17445.5|17479.5|17449.5|17479.5|17449.5|17475.5|17445.5|5
1608185360000|2020-12-17 06:09:20|17477.5|17447.5|17485.5|17455.5|17485.5|17455.5|17477.5|17447.5|7
1608185370000|2020-12-17 06:09:30|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1608185380000|2020-12-17 06:09:40|17488.5|17458.5|17487.5|17457.5|17488.5|17458.5|17485.5|17455.5|4
1608185400000|2020-12-17 06:10:00|17485.5|17455.5|17480.5|17450.5|17485.5|17455.5|17480.5|17450.5|6
1608185410000|2020-12-17 06:10:10|17480|17450|17485|17455|17485|17455|17480|17450|4
1608185430000|2020-12-17 06:10:30|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1608185450000|2020-12-17 06:10:50|17485.5|17455.5|17484.5|17454.5|17485.5|17455.5|17484.5|17454.5|2
1608185470000|2020-12-17 06:11:10|17482.5|17452.5|17480|17450|17482.5|17452.5|17480|17450|2
1608185480000|2020-12-17 06:11:20|17482.5|17452.5|17490.5|17460.5|17490.5|17460.5|17482.5|17452.5|5
1608185490000|2020-12-17 06:11:30|17492.5|17462.5|17495|17465|17495|17465|17492.5|17462.5|6
1608185500000|2020-12-17 06:11:40|17494.5|17464.5|17493.5|17463.5|17494.5|17464.5|17493.5|17463.5|4
1608185510000|2020-12-17 06:11:50|17492.5|17462.5|17489.5|17459.5|17492.5|17462.5|17489.5|17459.5|5
1608185520000|2020-12-17 06:12:00|17487.5|17457.5|17488|17458|17488|17458|17487|17457|4
1608185530000|2020-12-17 06:12:10|17490.5|17460.5|17498|17468|17500.5|17470.5|17490.5|17460.5|6
1608185540000|2020-12-17 06:12:20|17497.5|17467.5|17494.5|17464.5|17497.5|17467.5|17492.5|17462.5|5
1608185550000|2020-12-17 06:12:30|17492.5|17462.5|17494.5|17464.5|17494.5|17464.5|17492.5|17462.5|2
1608185560000|2020-12-17 06:12:40|17495.5|17465.5|17504.5|17474.5|17504.5|17474.5|17495.5|17465.5|6
1608185570000|2020-12-17 06:12:50|17502|17472|17497.5|17467.5|17502|17472|17497.5|17467.5|2
1608185580000|2020-12-17 06:13:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1608185590000|2020-12-17 06:13:10|17502.5|17472.5|17505.5|17475.5|17507.5|17477.5|17502.5|17472.5|6
1608185600000|2020-12-17 06:13:20|17505|17475|17505|17475|17505|17475|17505|17475|1
1608185610000|2020-12-17 06:13:30|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608185630000|2020-12-17 06:13:50|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608185640000|2020-12-17 06:14:00|17499.5|17469.5|17499.5|17469.5|17500.5|17470.5|17497.5|17467.5|5
1608185650000|2020-12-17 06:14:10|17500.5|17470.5|17504.5|17474.5|17504.5|17474.5|17500.5|17470.5|3
1608185660000|2020-12-17 06:14:20|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17500.5|17470.5|3
1608185670000|2020-12-17 06:14:30|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|1
1608185680000|2020-12-17 06:14:40|17507|17477|17510|17480|17510|17480|17506.5|17476.5|7
1608185690000|2020-12-17 06:14:50|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|1
1608185700000|2020-12-17 06:15:00|17510.5|17480.5|17509.5|17479.5|17514.5|17484.5|17509.5|17479.5|7
1608185710000|2020-12-17 06:15:10|17507.5|17477.5|17504.5|17474.5|17512.5|17482.5|17504.5|17474.5|7
1608185720000|2020-12-17 06:15:20|17507|17477|17505|17475|17509.5|17479.5|17505|17475|4
1608185730000|2020-12-17 06:15:30|17504.5|17474.5|17502.5|17472.5|17504.5|17474.5|17502.5|17472.5|2
1608185740000|2020-12-17 06:15:40|17499.5|17469.5|17504.5|17474.5|17504.5|17474.5|17499.5|17469.5|8
1608185750000|2020-12-17 06:15:50|17502.5|17472.5|17504.5|17474.5|17504.5|17474.5|17500.5|17470.5|4
1608185760000|2020-12-17 06:16:00|17502.5|17472.5|17495|17465|17502.5|17472.5|17494.5|17464.5|8
1608185770000|2020-12-17 06:16:10|17495.5|17465.5|17499.5|17469.5|17502.5|17472.5|17495.5|17465.5|4
1608185780000|2020-12-17 06:16:20|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608185790000|2020-12-17 06:16:30|17499.5|17469.5|17497.5|17467.5|17499.5|17469.5|17495.5|17465.5|4
1608185860000|2020-12-17 06:17:40|17500|17470|17505|17475|17505|17475|17500|17470|2
1608185880000|2020-12-17 06:18:00|17507.5|17477.5|17505.5|17475.5|17510|17480|17505|17475|6
1608185890000|2020-12-17 06:18:10|17507.5|17477.5|17510|17480|17510|17480|17507.5|17477.5|2
1608185900000|2020-12-17 06:18:20|17507.5|17477.5|17510|17480|17510|17480|17507.5|17477.5|2
1608185910000|2020-12-17 06:18:30|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1608185920000|2020-12-17 06:18:40|17505.5|17475.5|17505|17475|17505.5|17475.5|17505|17475|2
1608185930000|2020-12-17 06:18:50|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1608185940000|2020-12-17 06:19:00|17510|17480|17510|17480|17510|17480|17510|17480|1
1608185960000|2020-12-17 06:19:20|17508|17478|17508|17478|17508|17478|17508|17478|1
1608185990000|2020-12-17 06:19:50|17510.5|17480.5|17515.5|17485.5|17515.5|17485.5|17510.5|17480.5|4
1608186000000|2020-12-17 06:20:00|17517.5|17487.5|17521.5|17491.5|17521.5|17491.5|17517.5|17487.5|2
1608186010000|2020-12-17 06:20:10|17519.5|17489.5|17527.5|17497.5|17527.5|17497.5|17519.5|17489.5|5
1608186020000|2020-12-17 06:20:20|17525|17495|17525|17495|17525|17495|17525|17495|1
1608186030000|2020-12-17 06:20:30|17527.5|17497.5|17522.5|17492.5|17528.5|17498.5|17522.5|17492.5|6
1608186040000|2020-12-17 06:20:40|17520.5|17490.5|17527.5|17497.5|17527.5|17497.5|17518.5|17488.5|6
1608186050000|2020-12-17 06:20:50|17525.5|17495.5|17522.5|17492.5|17525.5|17495.5|17522.5|17492.5|2
1608186060000|2020-12-17 06:21:00|17525|17495|17529.5|17499.5|17529.5|17499.5|17525|17495|4
1608186070000|2020-12-17 06:21:10|17532|17502|17525.5|17495.5|17532.5|17502.5|17525.5|17495.5|5
1608186080000|2020-12-17 06:21:20|17527.5|17497.5|17530.5|17500.5|17532.5|17502.5|17527.5|17497.5|4
1608186090000|2020-12-17 06:21:30|17532.5|17502.5|17540|17510|17542.5|17512.5|17532.5|17502.5|9
1608186110000|2020-12-17 06:21:50|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608186120000|2020-12-17 06:22:00|17542.5|17512.5|17540.5|17510.5|17542.5|17512.5|17540.5|17510.5|2
1608186130000|2020-12-17 06:22:10|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|17540.5|17510.5|3
1608186140000|2020-12-17 06:22:20|17543|17513|17550|17520|17550|17520|17543|17513|2
1608186150000|2020-12-17 06:22:30|17549.5|17519.5|17544.5|17514.5|17549.5|17519.5|17544.5|17514.5|4
1608186160000|2020-12-17 06:22:40|17547.5|17517.5|17545.5|17515.5|17549.5|17519.5|17545.5|17515.5|3
1608186170000|2020-12-17 06:22:50|17545|17515|17545|17515|17545|17515|17545|17515|1
1608186180000|2020-12-17 06:23:00|17547.5|17517.5|17549.5|17519.5|17549.5|17519.5|17547.5|17517.5|2
1608186190000|2020-12-17 06:23:10|17550|17520|17554.5|17524.5|17554.5|17524.5|17550|17520|3
1608186200000|2020-12-17 06:23:20|17557.5|17527.5|17554.5|17524.5|17557.5|17527.5|17550.5|17520.5|6
1608186210000|2020-12-17 06:23:30|17552.5|17522.5|17549.5|17519.5|17552.5|17522.5|17549.5|17519.5|2
1608186220000|2020-12-17 06:23:40|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1608186240000|2020-12-17 06:24:00|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|1
1608186250000|2020-12-17 06:24:10|17554.5|17524.5|17557.5|17527.5|17559.5|17529.5|17554.5|17524.5|4
1608186270000|2020-12-17 06:24:30|17555.5|17525.5|17552.5|17522.5|17555.5|17525.5|17552.5|17522.5|2
1608186280000|2020-12-17 06:24:40|17550|17520|17545.5|17515.5|17550|17520|17545.5|17515.5|5
1608186290000|2020-12-17 06:24:50|17547.5|17517.5|17545|17515|17548.5|17518.5|17545|17515|5
1608186300000|2020-12-17 06:25:00|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|1
1608186320000|2020-12-17 06:25:20|17543.5|17513.5|17550|17520|17550|17520|17543.5|17513.5|4
1608186330000|2020-12-17 06:25:30|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1608186340000|2020-12-17 06:25:40|17552.5|17522.5|17557.5|17527.5|17557.5|17527.5|17552.5|17522.5|4
1608186350000|2020-12-17 06:25:50|17555|17525|17557.5|17527.5|17557.5|17527.5|17550.5|17520.5|11
1608186360000|2020-12-17 06:26:00|17555.5|17525.5|17560.5|17530.5|17562.5|17532.5|17555.5|17525.5|5
1608186370000|2020-12-17 06:26:10|17560|17530|17550.5|17520.5|17560|17530|17550.5|17520.5|6
1608186380000|2020-12-17 06:26:20|17550|17520|17550|17520|17550|17520|17550|17520|1
1608186390000|2020-12-17 06:26:30|17550.5|17520.5|17551|17521|17555.5|17525.5|17550.5|17520.5|6
1608186400000|2020-12-17 06:26:40|17550.5|17520.5|17547.5|17517.5|17550.5|17520.5|17547.5|17517.5|3
1608186410000|2020-12-17 06:26:50|17545|17515|17545|17515|17545|17515|17545|17515|1
1608186420000|2020-12-17 06:27:00|17545.5|17515.5|17550.5|17520.5|17550.5|17520.5|17545.5|17515.5|3
1608186440000|2020-12-17 06:27:20|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608186450000|2020-12-17 06:27:30|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|1
1608186460000|2020-12-17 06:27:40|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1608186490000|2020-12-17 06:28:10|17545|17515|17545|17515|17545|17515|17545|17515|1
1608186500000|2020-12-17 06:28:20|17542.5|17512.5|17540.5|17510.5|17542.5|17512.5|17537.5|17507.5|3
1608186520000|2020-12-17 06:28:40|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|1
1608186530000|2020-12-17 06:28:50|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|1
1608186550000|2020-12-17 06:29:10|17542.5|17512.5|17537.5|17507.5|17542.5|17512.5|17537.5|17507.5|2
1608186560000|2020-12-17 06:29:20|17535|17505|17535.5|17505.5|17535.5|17505.5|17527.5|17497.5|8
1608186570000|2020-12-17 06:29:30|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|1
1608186580000|2020-12-17 06:29:40|17538|17508|17538|17508|17538|17508|17538|17508|1
1608186600000|2020-12-17 06:30:00|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1608186630000|2020-12-17 06:30:30|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|1
1608186640000|2020-12-17 06:30:40|17538|17508|17540.5|17510.5|17544.5|17514.5|17538|17508|6
1608186650000|2020-12-17 06:30:50|17543.5|17513.5|17547.5|17517.5|17547.5|17517.5|17543.5|17513.5|3
1608186660000|2020-12-17 06:31:00|17545|17515|17540|17510|17545|17515|17540|17510|4
1608186670000|2020-12-17 06:31:10|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17535|17505|5
1608186680000|2020-12-17 06:31:20|17535|17505|17530.5|17500.5|17535|17505|17530.5|17500.5|3
1608186690000|2020-12-17 06:31:30|17527.5|17497.5|17529.5|17499.5|17530|17500|17527.5|17497.5|3
1608186700000|2020-12-17 06:31:40|17527.5|17497.5|17527|17497|17527.5|17497.5|17524.5|17494.5|3
1608186710000|2020-12-17 06:31:50|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|1
1608186730000|2020-12-17 06:32:10|17530|17500|17537.5|17507.5|17537.5|17507.5|17530|17500|6
1608186740000|2020-12-17 06:32:20|17538.5|17508.5|17537.5|17507.5|17542.5|17512.5|17537.5|17507.5|5
1608186750000|2020-12-17 06:32:30|17540|17510|17540|17510|17540|17510|17540|17510|1
1608186760000|2020-12-17 06:32:40|17538|17508|17538|17508|17538|17508|17538|17508|1
1608186770000|2020-12-17 06:32:50|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|1
1608186790000|2020-12-17 06:33:10|17540.5|17510.5|17547.5|17517.5|17547.5|17517.5|17540.5|17510.5|2
1608186800000|2020-12-17 06:33:20|17548|17518|17547.5|17517.5|17550|17520|17547.5|17517.5|3
1608186810000|2020-12-17 06:33:30|17550|17520|17550.5|17520.5|17550.5|17520.5|17548.5|17518.5|3
1608186820000|2020-12-17 06:33:40|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17550|17520|3
1608186830000|2020-12-17 06:33:50|17554.5|17524.5|17557.5|17527.5|17557.5|17527.5|17554.5|17524.5|3
1608186840000|2020-12-17 06:34:00|17555|17525|17555|17525|17555|17525|17555|17525|1
1608186850000|2020-12-17 06:34:10|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17550|17520|3
1608186860000|2020-12-17 06:34:20|17550.5|17520.5|17552.5|17522.5|17552.5|17522.5|17550.5|17520.5|2
1608186870000|2020-12-17 06:34:30|17556.5|17526.5|17552.5|17522.5|17557.5|17527.5|17552.5|17522.5|4
1608186880000|2020-12-17 06:34:40|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1608186900000|2020-12-17 06:35:00|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17550|17520|3
1608186910000|2020-12-17 06:35:10|17550|17520|17544.5|17514.5|17550|17520|17542.5|17512.5|6
1608186920000|2020-12-17 06:35:20|17545.5|17515.5|17547.5|17517.5|17547.5|17517.5|17545.5|17515.5|2
1608186940000|2020-12-17 06:35:40|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1608186970000|2020-12-17 06:36:10|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608186990000|2020-12-17 06:36:30|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1608187010000|2020-12-17 06:36:50|17544.5|17514.5|17537.5|17507.5|17544.5|17514.5|17537.5|17507.5|4
1608187020000|2020-12-17 06:37:00|17538|17508|17540|17510|17540|17510|17538|17508|2
1608187040000|2020-12-17 06:37:20|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608187050000|2020-12-17 06:37:30|17542.5|17512.5|17545.5|17515.5|17545.5|17515.5|17542.5|17512.5|2
1608187070000|2020-12-17 06:37:50|17544.5|17514.5|17542.5|17512.5|17544.5|17514.5|17542.5|17512.5|2
1608187080000|2020-12-17 06:38:00|17540.5|17510.5|17542.5|17512.5|17542.5|17512.5|17540.5|17510.5|2
1608187090000|2020-12-17 06:38:10|17540.5|17510.5|17537.5|17507.5|17540.5|17510.5|17537.5|17507.5|2
1608187100000|2020-12-17 06:38:20|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17534.5|17504.5|3
1608187110000|2020-12-17 06:38:30|17537.5|17507.5|17540.5|17510.5|17542|17512|17537.5|17507.5|4
1608187120000|2020-12-17 06:38:40|17539.5|17509.5|17535.5|17505.5|17539.5|17509.5|17535.5|17505.5|3
1608187130000|2020-12-17 06:38:50|17537.5|17507.5|17532.5|17502.5|17537.5|17507.5|17532.5|17502.5|6
1608187140000|2020-12-17 06:39:00|17530.5|17500.5|17527.5|17497.5|17530.5|17500.5|17527.5|17497.5|3
1608187150000|2020-12-17 06:39:10|17527|17497|17527.5|17497.5|17527.5|17497.5|17525|17495|3
1608187160000|2020-12-17 06:39:20|17525.5|17495.5|17518|17488|17525.5|17495.5|17517.5|17487.5|6
1608187180000|2020-12-17 06:39:40|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17515|17485|5
1608187190000|2020-12-17 06:39:50|17518|17488|17518|17488|17518|17488|17518|17488|1
1608187200000|2020-12-17 06:40:00|17517.5|17487.5|17512.5|17482.5|17517.5|17487.5|17512.5|17482.5|4
1608187210000|2020-12-17 06:40:10|17512|17482|17505|17475|17512|17482|17502.5|17472.5|6
1608187220000|2020-12-17 06:40:20|17504.5|17474.5|17495.5|17465.5|17504.5|17474.5|17495.5|17465.5|2
1608187230000|2020-12-17 06:40:30|17495|17465|17490.5|17460.5|17495|17465|17490.5|17460.5|8
1608187240000|2020-12-17 06:40:40|17489.5|17459.5|17480|17450|17490|17460|17477.5|17447.5|13
1608187250000|2020-12-17 06:40:50|17482.5|17452.5|17484.5|17454.5|17485.5|17455.5|17480.5|17450.5|8
1608187260000|2020-12-17 06:41:00|17480.5|17450.5|17452.5|17422.5|17480.5|17450.5|17452.5|17422.5|17
1608187270000|2020-12-17 06:41:10|17454.5|17424.5|17470.5|17440.5|17475|17445|17454.5|17424.5|11
1608187280000|2020-12-17 06:41:20|17472.5|17442.5|17472.5|17442.5|17474.5|17444.5|17472.5|17442.5|3
1608187290000|2020-12-17 06:41:30|17470.5|17440.5|17470|17440|17470.5|17440.5|17467.5|17437.5|5
1608187300000|2020-12-17 06:41:40|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608187310000|2020-12-17 06:41:50|17470|17440|17470|17440|17470|17440|17470|17440|1
1608187320000|2020-12-17 06:42:00|17472.5|17442.5|17470.5|17440.5|17472.5|17442.5|17469.5|17439.5|6
1608187350000|2020-12-17 06:42:30|17472.5|17442.5|17474.5|17444.5|17474.5|17444.5|17472.5|17442.5|2
1608187360000|2020-12-17 06:42:40|17475.5|17445.5|17483|17453|17483|17453|17475.5|17445.5|5
1608187370000|2020-12-17 06:42:50|17480.5|17450.5|17485|17455|17485|17455|17480|17450|5
1608187380000|2020-12-17 06:43:00|17483|17453|17497.5|17467.5|17497.5|17467.5|17480.5|17450.5|9
1608187390000|2020-12-17 06:43:10|17495.5|17465.5|17497.5|17467.5|17497.5|17467.5|17495.5|17465.5|2
1608187400000|2020-12-17 06:43:20|17498|17468|17500.5|17470.5|17500.5|17470.5|17498|17468|2
1608187410000|2020-12-17 06:43:30|17498|17468|17494.5|17464.5|17498|17468|17494.5|17464.5|4
1608187420000|2020-12-17 06:43:40|17495.5|17465.5|17500.5|17470.5|17503|17473|17495.5|17465.5|7
1608187430000|2020-12-17 06:43:50|17502.5|17472.5|17495.5|17465.5|17502.5|17472.5|17495.5|17465.5|6
1608187440000|2020-12-17 06:44:00|17497|17467|17498|17468|17498|17468|17497|17467|3
1608187470000|2020-12-17 06:44:30|17500.5|17470.5|17500.5|17470.5|17502.5|17472.5|17500.5|17470.5|3
1608187480000|2020-12-17 06:44:40|17498|17468|17498|17468|17498|17468|17498|17468|1
1608187500000|2020-12-17 06:45:00|17497.5|17467.5|17493|17463|17499.5|17469.5|17493|17463|4
1608187510000|2020-12-17 06:45:10|17497.5|17467.5|17498|17468|17498|17468|17497.5|17467.5|2
1608187520000|2020-12-17 06:45:20|17497.5|17467.5|17496.5|17466.5|17497.5|17467.5|17496.5|17466.5|2
1608187530000|2020-12-17 06:45:30|17497.5|17467.5|17496.5|17466.5|17497.5|17467.5|17496.5|17466.5|2
1608187560000|2020-12-17 06:46:00|17497.5|17467.5|17502.5|17472.5|17502.5|17472.5|17497.5|17467.5|4
1608187570000|2020-12-17 06:46:10|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608187580000|2020-12-17 06:46:20|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608187600000|2020-12-17 06:46:40|17503|17473|17503|17473|17503|17473|17503|17473|1
1608187620000|2020-12-17 06:47:00|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17498|17468|3
1608187630000|2020-12-17 06:47:10|17503|17473|17505.5|17475.5|17505.5|17475.5|17503|17473|3
1608187640000|2020-12-17 06:47:20|17508|17478|17507.5|17477.5|17510|17480|17507.5|17477.5|3
1608187650000|2020-12-17 06:47:30|17505.5|17475.5|17505.5|17475.5|17512.5|17482.5|17505.5|17475.5|6
1608187660000|2020-12-17 06:47:40|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608187670000|2020-12-17 06:47:50|17505.5|17475.5|17503|17473|17505.5|17475.5|17503|17473|2
1608187680000|2020-12-17 06:48:00|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608187710000|2020-12-17 06:48:30|17503.5|17473.5|17502.5|17472.5|17503.5|17473.5|17502.5|17472.5|2
1608187730000|2020-12-17 06:48:50|17503.5|17473.5|17505.5|17475.5|17505.5|17475.5|17503.5|17473.5|2
1608187740000|2020-12-17 06:49:00|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608187750000|2020-12-17 06:49:10|17502.5|17472.5|17505.5|17475.5|17505.5|17475.5|17502.5|17472.5|5
1608187760000|2020-12-17 06:49:20|17508|17478|17512.5|17482.5|17512.5|17482.5|17508|17478|2
1608187770000|2020-12-17 06:49:30|17513|17483|17515.5|17485.5|17515.5|17485.5|17513|17483|3
1608187780000|2020-12-17 06:49:40|17517.5|17487.5|17517.5|17487.5|17520.5|17490.5|17517.5|17487.5|5
1608187790000|2020-12-17 06:49:50|17520.5|17490.5|17517.5|17487.5|17523.5|17493.5|17517.5|17487.5|5
1608187800000|2020-12-17 06:50:00|17520|17490|17522.5|17492.5|17522.5|17492.5|17520|17490|2
1608187820000|2020-12-17 06:50:20|17520.5|17490.5|17517.5|17487.5|17520.5|17490.5|17517.5|17487.5|2
1608187860000|2020-12-17 06:51:00|17520|17490|17525|17495|17525|17495|17520|17490|3
1608187890000|2020-12-17 06:51:30|17522.5|17492.5|17518|17488|17522.5|17492.5|17518|17488|3
1608187900000|2020-12-17 06:51:40|17520.5|17490.5|17523.5|17493.5|17523.5|17493.5|17520.5|17490.5|3
1608187910000|2020-12-17 06:51:50|17525.5|17495.5|17528.5|17498.5|17530.5|17500.5|17525.5|17495.5|5
1608187920000|2020-12-17 06:52:00|17532.5|17502.5|17533.5|17503.5|17533.5|17503.5|17532.5|17502.5|2
1608187930000|2020-12-17 06:52:10|17535.5|17505.5|17538|17508|17538|17508|17535.5|17505.5|3
1608187940000|2020-12-17 06:52:20|17537.5|17507.5|17537.5|17507.5|17539.5|17509.5|17537.5|17507.5|3
1608187950000|2020-12-17 06:52:30|17539.5|17509.5|17535.5|17505.5|17539.5|17509.5|17532.5|17502.5|7
1608187960000|2020-12-17 06:52:40|17537.5|17507.5|17540|17510|17542.5|17512.5|17537.5|17507.5|8
1608187970000|2020-12-17 06:52:50|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17535|17505|3
1608187980000|2020-12-17 06:53:00|17535|17505|17533|17503|17535|17505|17533|17503|2
1608188000000|2020-12-17 06:53:20|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|1
1608188020000|2020-12-17 06:53:40|17530|17500|17527.5|17497.5|17530|17500|17527.5|17497.5|2
1608188040000|2020-12-17 06:54:00|17530|17500|17530|17500|17530|17500|17527.5|17497.5|3
1608188050000|2020-12-17 06:54:10|17527.5|17497.5|17532.5|17502.5|17532.5|17502.5|17527.5|17497.5|3
1608188060000|2020-12-17 06:54:20|17530.5|17500.5|17530|17500|17532.5|17502.5|17530|17500|3
1608188080000|2020-12-17 06:54:40|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|1
1608188090000|2020-12-17 06:54:50|17532.5|17502.5|17543.5|17513.5|17543.5|17513.5|17532.5|17502.5|7
1608188100000|2020-12-17 06:55:00|17545.5|17515.5|17550.5|17520.5|17550.5|17520.5|17545.5|17515.5|4
1608188110000|2020-12-17 06:55:10|17548.5|17518.5|17542.5|17512.5|17548.5|17518.5|17542.5|17512.5|4
1608188120000|2020-12-17 06:55:20|17540.5|17510.5|17550.5|17520.5|17550.5|17520.5|17540.5|17510.5|7
1608188130000|2020-12-17 06:55:30|17552.5|17522.5|17555|17525|17555.5|17525.5|17552.5|17522.5|7
1608188140000|2020-12-17 06:55:40|17557.5|17527.5|17550.5|17520.5|17557.5|17527.5|17550.5|17520.5|3
1608188150000|2020-12-17 06:55:50|17552.5|17522.5|17555.5|17525.5|17555.5|17525.5|17552.5|17522.5|3
1608188160000|2020-12-17 06:56:00|17553.5|17523.5|17552.5|17522.5|17555.5|17525.5|17552.5|17522.5|4
1608188170000|2020-12-17 06:56:10|17548.5|17518.5|17550.5|17520.5|17552.5|17522.5|17548.5|17518.5|3
1608188180000|2020-12-17 06:56:20|17550|17520|17540.5|17510.5|17550|17520|17540.5|17510.5|7
1608188190000|2020-12-17 06:56:30|17539.5|17509.5|17537.5|17507.5|17539.5|17509.5|17537.5|17507.5|2
1608188200000|2020-12-17 06:56:40|17539.5|17509.5|17545.5|17515.5|17545.5|17515.5|17539.5|17509.5|5
1608188210000|2020-12-17 06:56:50|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17545.5|17515.5|3
1608188220000|2020-12-17 06:57:00|17545|17515|17542.5|17512.5|17545|17515|17542.5|17512.5|2
1608188240000|2020-12-17 06:57:20|17542|17512|17535.5|17505.5|17542|17512|17532.5|17502.5|5
1608188250000|2020-12-17 06:57:30|17533.5|17503.5|17535.5|17505.5|17535.5|17505.5|17533.5|17503.5|2
1608188260000|2020-12-17 06:57:40|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|1
1608188270000|2020-12-17 06:57:50|17532.5|17502.5|17529.5|17499.5|17532.5|17502.5|17529.5|17499.5|3
1608188280000|2020-12-17 06:58:00|17527.5|17497.5|17522.5|17492.5|17527.5|17497.5|17522.5|17492.5|2
1608188310000|2020-12-17 06:58:30|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|1
1608188330000|2020-12-17 06:58:50|17527.5|17497.5|17530.5|17500.5|17530.5|17500.5|17527.5|17497.5|2
1608188340000|2020-12-17 06:59:00|17527.5|17497.5|17523.5|17493.5|17527.5|17497.5|17523.5|17493.5|3
1608188350000|2020-12-17 06:59:10|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|1
1608188380000|2020-12-17 06:59:40|17525|17495|17527.5|17497.5|17527.5|17497.5|17525|17495|2
1608188390000|2020-12-17 06:59:50|17528|17498|17528|17498|17528|17498|17528|17498|1
1608188400000|2020-12-17 07:00:00|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|1
1608188440000|2020-12-17 07:00:40|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|1
1608188460000|2020-12-17 07:01:00|17531|17501|17531|17501|17531|17501|17531|17501|1
1608188470000|2020-12-17 07:01:10|17539.5|17509.5|17539.5|17509.5|17539.5|17509.5|17539.5|17509.5|1
1608188480000|2020-12-17 07:01:20|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608188560000|2020-12-17 07:02:40|17541|17511|17541|17511|17541|17511|17541|17511|1
1608188620000|2020-12-17 07:03:40|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608188660000|2020-12-17 07:04:20|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|1
1608188670000|2020-12-17 07:04:30|17538|17508|17538|17508|17538|17508|17538|17508|1
1608188680000|2020-12-17 07:04:40|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1608188730000|2020-12-17 07:05:30|17535|17505|17535|17505|17535|17505|17535|17505|1
1608188760000|2020-12-17 07:06:00|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1608188820000|2020-12-17 07:07:00|17535|17505|17535|17505|17535|17505|17535|17505|1
1608188860000|2020-12-17 07:07:40|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1608188910000|2020-12-17 07:08:30|17537.5|17507.5|17540.5|17510.5|17540.5|17510.5|17537.5|17507.5|2
1608188940000|2020-12-17 07:09:00|17540|17510|17538|17508|17540|17510|17538|17508|2
1608188950000|2020-12-17 07:09:10|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608188990000|2020-12-17 07:09:50|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|1
1608189010000|2020-12-17 07:10:10|17540|17510|17540|17510|17540.5|17510.5|17540|17510|3
1608189070000|2020-12-17 07:11:10|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608189080000|2020-12-17 07:11:20|17537.5|17507.5|17535.5|17505.5|17537.5|17507.5|17535.5|17505.5|2
1608189150000|2020-12-17 07:12:30|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|1
1608189170000|2020-12-17 07:12:50|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|17540.5|17510.5|1
1608189390000|2020-12-17 07:16:30|17540|17510|17538|17508|17540|17510|17538|17508|2
1608189400000|2020-12-17 07:16:40|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1608189490000|2020-12-17 07:18:10|17533.5|17503.5|17530.5|17500.5|17533.5|17503.5|17530.5|17500.5|2
1608189500000|2020-12-17 07:18:20|17527.5|17497.5|17525.5|17495.5|17527.5|17497.5|17525.5|17495.5|2
1608189520000|2020-12-17 07:18:40|17524.5|17494.5|17522.5|17492.5|17524.5|17494.5|17522.5|17492.5|2
1608189530000|2020-12-17 07:18:50|17520|17490|17520.5|17490.5|17520.5|17490.5|17520|17490|2
1608189540000|2020-12-17 07:19:00|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|1
1608189590000|2020-12-17 07:19:50|17520.5|17490.5|17522.5|17492.5|17522.5|17492.5|17520.5|17490.5|2
1608189640000|2020-12-17 07:20:40|17520.5|17490.5|17522.5|17492.5|17522.5|17492.5|17520.5|17490.5|2
1608189690000|2020-12-17 07:21:30|17520.5|17490.5|17520|17490|17520.5|17490.5|17520|17490|2
1608189710000|2020-12-17 07:21:50|17517.5|17487.5|17515.5|17485.5|17517.5|17487.5|17515.5|17485.5|2
1608189730000|2020-12-17 07:22:10|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|1
1608189780000|2020-12-17 07:23:00|17512.5|17482.5|17509.5|17479.5|17512.5|17482.5|17509.5|17479.5|3
1608189790000|2020-12-17 07:23:10|17510|17480|17510|17480|17510|17480|17510|17480|1
1608189840000|2020-12-17 07:24:00|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|1
1608189870000|2020-12-17 07:24:30|17504.5|17474.5|17507.5|17477.5|17507.5|17477.5|17503.5|17473.5|5
1608189890000|2020-12-17 07:24:50|17505.5|17475.5|17500.5|17470.5|17505.5|17475.5|17497.5|17467.5|3
1608189910000|2020-12-17 07:25:10|17499.5|17469.5|17499.5|17469.5|17500|17470|17499.5|17469.5|3
1608189950000|2020-12-17 07:25:50|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17499.5|17469.5|3
1608189990000|2020-12-17 07:26:30|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1608190010000|2020-12-17 07:26:50|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|1
1608190030000|2020-12-17 07:27:10|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17495.5|17465.5|3
1608190040000|2020-12-17 07:27:20|17495.5|17465.5|17497.5|17467.5|17497.5|17467.5|17495.5|17465.5|4
1608190050000|2020-12-17 07:27:30|17495.5|17465.5|17500.5|17470.5|17500.5|17470.5|17495.5|17465.5|6
1608190100000|2020-12-17 07:28:20|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608190110000|2020-12-17 07:28:30|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608190120000|2020-12-17 07:28:40|17503|17473|17503|17473|17503|17473|17503|17473|1
1608190130000|2020-12-17 07:28:50|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608190140000|2020-12-17 07:29:00|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608190160000|2020-12-17 07:29:20|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608190170000|2020-12-17 07:29:30|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1608190180000|2020-12-17 07:29:40|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1608190210000|2020-12-17 07:30:10|17508|17478|17508|17478|17508|17478|17508|17478|1
1608190220000|2020-12-17 07:30:20|17507.5|17477.5|17505.5|17475.5|17507.5|17477.5|17503.5|17473.5|4
1608190240000|2020-12-17 07:30:40|17507.5|17477.5|17508.5|17478.5|17508.5|17478.5|17507.5|17477.5|2
1608190260000|2020-12-17 07:31:00|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1608190290000|2020-12-17 07:31:30|17508.5|17478.5|17510.5|17480.5|17510.5|17480.5|17508.5|17478.5|2
1608190500000|2020-12-17 07:35:00|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|1
1608190520000|2020-12-17 07:35:20|17507.5|17477.5|17507.5|17477.5|17509.5|17479.5|17507.5|17477.5|3
1608190540000|2020-12-17 07:35:40|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|1
1608190580000|2020-12-17 07:36:20|17504|17474|17507.5|17477.5|17507.5|17477.5|17504|17474|3
1608190600000|2020-12-17 07:36:40|17507|17477|17507|17477|17507|17477|17507|17477|1
1608190650000|2020-12-17 07:37:30|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1608190660000|2020-12-17 07:37:40|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|17509.5|17479.5|1
1608190690000|2020-12-17 07:38:10|17510|17480|17510|17480|17510|17480|17510|17480|1
1608190720000|2020-12-17 07:38:40|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1608190730000|2020-12-17 07:38:50|17515.5|17485.5|17510|17480|17515.5|17485.5|17510|17480|4
1608190740000|2020-12-17 07:39:00|17510.5|17480.5|17512.5|17482.5|17512.5|17482.5|17510.5|17480.5|2
1608190760000|2020-12-17 07:39:20|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|1
1608190800000|2020-12-17 07:40:00|17512.5|17482.5|17510.5|17480.5|17512.5|17482.5|17510.5|17480.5|2
1608190810000|2020-12-17 07:40:10|17512.5|17482.5|17513.5|17483.5|17513.5|17483.5|17510.5|17480.5|4
1608190840000|2020-12-17 07:40:40|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1608190850000|2020-12-17 07:40:50|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|1
1608190860000|2020-12-17 07:41:00|17508.5|17478.5|17507.5|17477.5|17508.5|17478.5|17507.5|17477.5|2
1608190910000|2020-12-17 07:41:50|17505|17475|17503.5|17473.5|17505|17475|17503.5|17473.5|2
1608190920000|2020-12-17 07:42:00|17505.5|17475.5|17507.5|17477.5|17507.5|17477.5|17505.5|17475.5|2
1608190930000|2020-12-17 07:42:10|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|17505.5|17475.5|4
1608191020000|2020-12-17 07:43:40|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|1
1608191040000|2020-12-17 07:44:00|17507.5|17477.5|17500.5|17470.5|17507.5|17477.5|17499.5|17469.5|6
1608191090000|2020-12-17 07:44:50|17497.5|17467.5|17494.5|17464.5|17497.5|17467.5|17494.5|17464.5|3
1608191120000|2020-12-17 07:45:20|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1608191130000|2020-12-17 07:45:30|17502|17472|17502.5|17472.5|17502.5|17472.5|17502|17472|2
1608191140000|2020-12-17 07:45:40|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1608191150000|2020-12-17 07:45:50|17502.5|17472.5|17510.5|17480.5|17510.5|17480.5|17502.5|17472.5|4
1608191180000|2020-12-17 07:46:20|17512.5|17482.5|17513|17483|17513|17483|17512.5|17482.5|2
1608191200000|2020-12-17 07:46:40|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|1
1608191210000|2020-12-17 07:46:50|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|1
1608191280000|2020-12-17 07:48:00|17518|17488|17516.5|17486.5|17518|17488|17516.5|17486.5|2
1608191320000|2020-12-17 07:48:40|17516|17486|17516|17486|17516|17486|17516|17486|1
1608191340000|2020-12-17 07:49:00|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|1
1608191350000|2020-12-17 07:49:10|17515|17485|17514.5|17484.5|17515|17485|17514.5|17484.5|2
1608191360000|2020-12-17 07:49:20|17509|17479|17505.5|17475.5|17509|17479|17505.5|17475.5|2
1608191370000|2020-12-17 07:49:30|17505|17475|17505|17475|17505|17475|17505|17475|1
1608191430000|2020-12-17 07:50:30|17504.5|17474.5|17513.5|17483.5|17513.5|17483.5|17504.5|17474.5|4
1608191440000|2020-12-17 07:50:40|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|1
1608191460000|2020-12-17 07:51:00|17515|17485|17515|17485|17515|17485|17515|17485|1
1608191470000|2020-12-17 07:51:10|17515.5|17485.5|17520.5|17490.5|17520.5|17490.5|17515.5|17485.5|2
1608191490000|2020-12-17 07:51:30|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|1
1608191560000|2020-12-17 07:52:40|17514.5|17484.5|17510|17480|17514.5|17484.5|17510|17480|2
1608191570000|2020-12-17 07:52:50|17508|17478|17510.5|17480.5|17510.5|17480.5|17508|17478|3
1608191610000|2020-12-17 07:53:30|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|1
1608191700000|2020-12-17 07:55:00|17508|17478|17511|17481|17511|17481|17508|17478|2
1608191860000|2020-12-17 07:57:40|17510|17480|17510|17480|17510|17480|17510|17480|1
1608191910000|2020-12-17 07:58:30|17511|17481|17511|17481|17511|17481|17511|17481|1
1608191930000|2020-12-17 07:58:50|17512|17482|17512|17482|17512|17482|17512|17482|1
1608191990000|2020-12-17 07:59:50|17513|17483|17513|17483|17513|17483|17513|17483|1
1608192000000|2020-12-17 08:00:00|17516|17486|17526|17496|17526|17496|17516|17486|5
1608192010000|2020-12-17 08:00:10|17528|17498|17528|17498|17528|17498|17528|17498|1
1608192030000|2020-12-17 08:00:30|17527|17497|17523|17493|17527|17497|17523|17493|2
1608192040000|2020-12-17 08:00:40|17540|17510|17540|17510|17540|17510|17535|17505|5
1608192050000|2020-12-17 08:00:50|17541|17511|17548|17518|17548|17518|17541|17511|4
1608192060000|2020-12-17 08:01:00|17551|17521|17548|17518|17552|17522|17548|17518|4
1608192070000|2020-12-17 08:01:10|17550|17520|17550|17520|17550|17520|17550|17520|1
1608192090000|2020-12-17 08:01:30|17548|17518|17540|17510|17548|17518|17540|17510|3
1608192100000|2020-12-17 08:01:40|17538|17508|17537|17507|17538|17508|17537|17507|2
1608192110000|2020-12-17 08:01:50|17535|17505|17541|17511|17541|17511|17530|17500|7
1608192120000|2020-12-17 08:02:00|17543|17513|17550|17520|17550|17520|17543|17513|2
1608192160000|2020-12-17 08:02:40|17551|17521|17555|17525|17560|17530|17551|17521|5
1608192180000|2020-12-17 08:03:00|17557|17527|17561|17531|17561|17531|17557|17527|4
1608192190000|2020-12-17 08:03:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1608192200000|2020-12-17 08:03:20|17561|17531|17568|17538|17568|17538|17561|17531|3
1608192220000|2020-12-17 08:03:40|17570|17540|17568|17538|17570|17540|17568|17538|2
1608192240000|2020-12-17 08:04:00|17570|17540|17572|17542|17572|17542|17570|17540|2
1608192250000|2020-12-17 08:04:10|17573|17543|17573|17543|17573|17543|17572|17542|3
1608192260000|2020-12-17 08:04:20|17578|17548|17580|17550|17580|17550|17578|17548|4
1608192270000|2020-12-17 08:04:30|17581|17551|17590|17560|17590|17560|17581|17551|5
1608192280000|2020-12-17 08:04:40|17588|17558|17588|17558|17590|17560|17588|17558|5
1608192290000|2020-12-17 08:04:50|17587|17557|17585|17555|17587|17557|17585|17555|2
1608192300000|2020-12-17 08:05:00|17583|17553|17583|17553|17583|17553|17583|17553|1
1608192320000|2020-12-17 08:05:20|17580|17550|17580|17550|17580|17550|17580|17550|1
1608192340000|2020-12-17 08:05:40|17578|17548|17578|17548|17578|17548|17578|17548|1
1608192420000|2020-12-17 08:07:00|17581|17551|17581|17551|17581|17551|17581|17551|1
1608192430000|2020-12-17 08:07:10|17588|17558|17581|17551|17588|17558|17581|17551|4
1608192440000|2020-12-17 08:07:20|17583|17553|17583|17553|17583|17553|17583|17553|1
1608192450000|2020-12-17 08:07:30|17585|17555|17580|17550|17585|17555|17580|17550|4
1608192470000|2020-12-17 08:07:50|17578|17548|17570|17540|17578|17548|17570|17540|3
1608192480000|2020-12-17 08:08:00|17568|17538|17565|17535|17568|17538|17565|17535|2
1608192490000|2020-12-17 08:08:10|17566|17536|17573|17543|17573|17543|17566|17536|3
1608192500000|2020-12-17 08:08:20|17571|17541|17568|17538|17571|17541|17568|17538|3
1608192520000|2020-12-17 08:08:40|17570|17540|17570|17540|17570|17540|17570|17540|1
1608192530000|2020-12-17 08:08:50|17568|17538|17565|17535|17568|17538|17565|17535|2
1608192570000|2020-12-17 08:09:30|17568|17538|17566|17536|17570|17540|17566|17536|4
1608192610000|2020-12-17 08:10:10|17565|17535|17562|17532|17565|17535|17562|17532|3
1608192630000|2020-12-17 08:10:30|17563|17533|17565|17535|17565|17535|17563|17533|2
1608192650000|2020-12-17 08:10:50|17563|17533|17565|17535|17565|17535|17563|17533|2
1608192680000|2020-12-17 08:11:20|17563|17533|17562|17532|17563|17533|17562|17532|2
1608192710000|2020-12-17 08:11:50|17563|17533|17565|17535|17565|17535|17563|17533|2
1608192720000|2020-12-17 08:12:00|17564|17534|17560|17530|17564|17534|17560|17530|2
1608192730000|2020-12-17 08:12:10|17559|17529|17557|17527|17559|17529|17557|17527|2
1608192750000|2020-12-17 08:12:30|17555|17525|17558|17528|17558|17528|17555|17525|3
1608192760000|2020-12-17 08:12:40|17560|17530|17568|17538|17572|17542|17560|17530|5
1608192780000|2020-12-17 08:13:00|17570|17540|17571|17541|17571|17541|17570|17540|2
1608192810000|2020-12-17 08:13:30|17573|17543|17577|17547|17578|17548|17573|17543|5
1608192820000|2020-12-17 08:13:40|17573|17543|17573|17543|17576|17546|17573|17543|4
1608192830000|2020-12-17 08:13:50|17575|17545|17575|17545|17575|17545|17575|17545|1
1608192840000|2020-12-17 08:14:00|17573|17543|17573|17543|17573|17543|17573|17543|1
1608192870000|2020-12-17 08:14:30|17570|17540|17572|17542|17572|17542|17570|17540|2
1608192880000|2020-12-17 08:14:40|17568|17538|17572|17542|17572|17542|17568|17538|2
1608192900000|2020-12-17 08:15:00|17568|17538|17575|17545|17575|17545|17568|17538|6
1608192910000|2020-12-17 08:15:10|17573|17543|17570|17540|17573|17543|17570|17540|3
1608192920000|2020-12-17 08:15:20|17572|17542|17583|17553|17583|17553|17572|17542|4
1608192940000|2020-12-17 08:15:40|17582|17552|17582|17552|17582|17552|17582|17552|1
1608192960000|2020-12-17 08:16:00|17583|17553|17583|17553|17583|17553|17583|17553|1
1608192970000|2020-12-17 08:16:10|17585|17555|17583|17553|17588|17558|17583|17553|5
1608192980000|2020-12-17 08:16:20|17578|17548|17575|17545|17578|17548|17575|17545|2
1608192990000|2020-12-17 08:16:30|17576|17546|17576|17546|17576|17546|17576|17546|1
1608193010000|2020-12-17 08:16:50|17573|17543|17576|17546|17576|17546|17573|17543|2
1608193020000|2020-12-17 08:17:00|17578|17548|17583|17553|17583|17553|17578|17548|3
1608193030000|2020-12-17 08:17:10|17581|17551|17581|17551|17581|17551|17581|17551|1
1608193050000|2020-12-17 08:17:30|17580|17550|17580|17550|17580|17550|17580|17550|1
1608193070000|2020-12-17 08:17:50|17578|17548|17581|17551|17581|17551|17578|17548|3
1608193110000|2020-12-17 08:18:30|17578|17548|17578|17548|17578|17548|17578|17548|1
1608193120000|2020-12-17 08:18:40|17580|17550|17583|17553|17583|17553|17580|17550|3
1608193140000|2020-12-17 08:19:00|17585|17555|17585|17555|17588|17558|17583|17553|6
1608193150000|2020-12-17 08:19:10|17587|17557|17590|17560|17590|17560|17587|17557|2
1608193170000|2020-12-17 08:19:30|17588|17558|17588|17558|17588|17558|17588|17558|1
1608193180000|2020-12-17 08:19:40|17590|17560|17590|17560|17590|17560|17590|17560|1
1608193190000|2020-12-17 08:19:50|17588|17558|17588|17558|17588|17558|17588|17558|1
1608193210000|2020-12-17 08:20:10|17587|17557|17588|17558|17588|17558|17587|17557|2
1608193220000|2020-12-17 08:20:20|17587|17557|17588|17558|17588|17558|17587|17557|2
1608193230000|2020-12-17 08:20:30|17587|17557|17587|17557|17587|17557|17587|17557|1
1608193250000|2020-12-17 08:20:50|17588|17558|17588|17558|17588|17558|17588|17558|1
1608193270000|2020-12-17 08:21:10|17587|17557|17580|17550|17587|17557|17580|17550|4
1608193320000|2020-12-17 08:22:00|17578|17548|17578|17548|17578|17548|17578|17548|1
1608193330000|2020-12-17 08:22:10|17574|17544|17573|17543|17574|17544|17573|17543|2
1608193350000|2020-12-17 08:22:30|17568|17538|17568|17538|17568|17538|17568|17538|1
1608193360000|2020-12-17 08:22:40|17571|17541|17571|17541|17571|17541|17571|17541|1
1608193370000|2020-12-17 08:22:50|17573|17543|17580|17550|17580|17550|17573|17543|4
1608193380000|2020-12-17 08:23:00|17581|17551|17581|17551|17581|17551|17581|17551|1
1608193400000|2020-12-17 08:23:20|17587|17557|17587|17557|17587|17557|17587|17557|1
1608193430000|2020-12-17 08:23:50|17583|17553|17585|17555|17585|17555|17583|17553|2
1608193440000|2020-12-17 08:24:00|17587|17557|17589|17559|17590|17560|17587|17557|3
1608193450000|2020-12-17 08:24:10|17590|17560|17590|17560|17590|17560|17590|17560|1
1608193460000|2020-12-17 08:24:20|17589|17559|17585|17555|17589|17559|17585|17555|3
1608193540000|2020-12-17 08:25:40|17583|17553|17582|17552|17583|17553|17582|17552|2
1608193550000|2020-12-17 08:25:50|17580|17550|17580|17550|17580|17550|17580|17550|1
1608193560000|2020-12-17 08:26:00|17583|17553|17580|17550|17583|17553|17580|17550|2
1608193580000|2020-12-17 08:26:20|17581|17551|17581|17551|17581|17551|17581|17551|1
1608193590000|2020-12-17 08:26:30|17582|17552|17582|17552|17582|17552|17582|17552|1
1608193610000|2020-12-17 08:26:50|17580|17550|17585|17555|17585|17555|17580|17550|3
1608193720000|2020-12-17 08:28:40|17587|17557|17587|17557|17587|17557|17587|17557|1
1608193740000|2020-12-17 08:29:00|17588|17558|17588|17558|17588|17558|17588|17558|1
1608193780000|2020-12-17 08:29:40|17585|17555|17577|17547|17585|17555|17577|17547|2
1608193820000|2020-12-17 08:30:20|17578|17548|17578|17548|17578|17548|17578|17548|1
1608193840000|2020-12-17 08:30:40|17577|17547|17575|17545|17577|17547|17575|17545|2
1608193880000|2020-12-17 08:31:20|17576|17546|17576|17546|17576|17546|17576|17546|1
1608193890000|2020-12-17 08:31:30|17575|17545|17573|17543|17575|17545|17572|17542|3
1608193900000|2020-12-17 08:31:40|17576|17546|17576|17546|17576|17546|17576|17546|1
1608193960000|2020-12-17 08:32:40|17575|17545|17566|17536|17575|17545|17565|17535|4
1608193980000|2020-12-17 08:33:00|17565|17535|17565|17535|17565|17535|17565|17535|1
1608194000000|2020-12-17 08:33:20|17566|17536|17565|17535|17566|17536|17565|17535|2
1608194010000|2020-12-17 08:33:30|17567|17537|17568|17538|17568|17538|17567|17537|2
1608194050000|2020-12-17 08:34:10|17570|17540|17565|17535|17570|17540|17565|17535|2
1608194080000|2020-12-17 08:34:40|17567|17537|17567|17537|17567|17537|17567|17537|1
1608194150000|2020-12-17 08:35:50|17568|17538|17576|17546|17576|17546|17568|17538|2
1608194190000|2020-12-17 08:36:30|17575|17545|17575|17545|17575|17545|17575|17545|1
1608194240000|2020-12-17 08:37:20|17576|17546|17576|17546|17576|17546|17576|17546|1
1608194250000|2020-12-17 08:37:30|17575|17545|17575|17545|17575|17545|17575|17545|1
1608194280000|2020-12-17 08:38:00|17576|17546|17576|17546|17576|17546|17576|17546|1
1608194290000|2020-12-17 08:38:10|17578|17548|17580|17550|17583|17553|17578|17548|4
1608194300000|2020-12-17 08:38:20|17578|17548|17580|17550|17580|17550|17578|17548|2
1608194320000|2020-12-17 08:38:40|17581|17551|17581|17551|17581|17551|17581|17551|1
1608194340000|2020-12-17 08:39:00|17580|17550|17580|17550|17580|17550|17580|17550|1
1608194400000|2020-12-17 08:40:00|17581|17551|17585|17555|17585|17555|17581|17551|2
1608194420000|2020-12-17 08:40:20|17583|17553|17580|17550|17583|17553|17580|17550|3
1608194520000|2020-12-17 08:42:00|17579|17549|17566|17536|17579|17549|17566|17536|5
1608194540000|2020-12-17 08:42:20|17565|17535|17565|17535|17565|17535|17565|17535|1
1608194550000|2020-12-17 08:42:30|17563|17533|17560|17530|17563|17533|17560|17530|2
1608194560000|2020-12-17 08:42:40|17561|17531|17563|17533|17563|17533|17561|17531|2
1608194600000|2020-12-17 08:43:20|17560|17530|17560|17530|17560|17530|17560|17530|1
1608194610000|2020-12-17 08:43:30|17563|17533|17563|17533|17563|17533|17563|17533|1
1608194640000|2020-12-17 08:44:00|17560|17530|17558|17528|17560|17530|17556|17526|4
1608194650000|2020-12-17 08:44:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1608194660000|2020-12-17 08:44:20|17558|17528|17560|17530|17560|17530|17558|17528|2
1608194750000|2020-12-17 08:45:50|17561|17531|17565|17535|17565|17535|17561|17531|3
1608194760000|2020-12-17 08:46:00|17566|17536|17566|17536|17566|17536|17566|17536|1
1608194780000|2020-12-17 08:46:20|17565|17535|17561|17531|17565|17535|17561|17531|2
1608194810000|2020-12-17 08:46:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1608194830000|2020-12-17 08:47:10|17562|17532|17562|17532|17562|17532|17562|17532|1
1608194840000|2020-12-17 08:47:20|17563|17533|17563|17533|17563|17533|17563|17533|1
1608194860000|2020-12-17 08:47:40|17562|17532|17562|17532|17562|17532|17562|17532|1
1608194870000|2020-12-17 08:47:50|17563|17533|17563|17533|17563|17533|17563|17533|1
1608194880000|2020-12-17 08:48:00|17568|17538|17568|17538|17568|17538|17568|17538|1
1608194890000|2020-12-17 08:48:10|17570|17540|17570|17540|17571|17541|17570|17540|3
1608194900000|2020-12-17 08:48:20|17572|17542|17572|17542|17572|17542|17572|17542|1
1608194910000|2020-12-17 08:48:30|17570|17540|17572|17542|17572|17542|17570|17540|2
1608194920000|2020-12-17 08:48:40|17570|17540|17570|17540|17570|17540|17570|17540|1
1608194950000|2020-12-17 08:49:10|17568|17538|17568|17538|17568|17538|17568|17538|1
1608194970000|2020-12-17 08:49:30|17566|17536|17568|17538|17568|17538|17566|17536|2
1608194990000|2020-12-17 08:49:50|17570|17540|17570|17540|17570|17540|17570|17540|1
1608195020000|2020-12-17 08:50:20|17568|17538|17570|17540|17570|17540|17568|17538|2
1608195070000|2020-12-17 08:51:10|17568|17538|17568|17538|17568|17538|17568|17538|1
1608195080000|2020-12-17 08:51:20|17570|17540|17568|17538|17570|17540|17568|17538|2
1608195090000|2020-12-17 08:51:30|17566|17536|17566|17536|17568|17538|17566|17536|3
1608195100000|2020-12-17 08:51:40|17568|17538|17566|17536|17568|17538|17566|17536|2
1608195110000|2020-12-17 08:51:50|17568|17538|17571|17541|17571|17541|17568|17538|2
1608195160000|2020-12-17 08:52:40|17573|17543|17573|17543|17573|17543|17573|17543|1
1608195170000|2020-12-17 08:52:50|17570|17540|17570|17540|17570|17540|17570|17540|1
1608195190000|2020-12-17 08:53:10|17572|17542|17572|17542|17572|17542|17572|17542|1
1608195220000|2020-12-17 08:53:40|17570|17540|17568|17538|17570|17540|17568|17538|2
1608195230000|2020-12-17 08:53:50|17567|17537|17560|17530|17568|17538|17560|17530|6
1608195240000|2020-12-17 08:54:00|17561|17531|17561|17531|17561|17531|17560|17530|3
1608195250000|2020-12-17 08:54:10|17565|17535|17566|17536|17566|17536|17565|17535|2
1608195300000|2020-12-17 08:55:00|17568|17538|17570|17540|17572|17542|17568|17538|3
1608195340000|2020-12-17 08:55:40|17568|17538|17568|17538|17568|17538|17568|17538|1
1608195360000|2020-12-17 08:56:00|17566|17536|17566|17536|17566|17536|17566|17536|1
1608195400000|2020-12-17 08:56:40|17568|17538|17568|17538|17568|17538|17568|17538|1
1608195420000|2020-12-17 08:57:00|17570|17540|17571|17541|17571|17541|17570|17540|2
1608195450000|2020-12-17 08:57:30|17573|17543|17573|17543|17573|17543|17570|17540|5
1608195480000|2020-12-17 08:58:00|17571|17541|17571|17541|17571|17541|17571|17541|1
1608195510000|2020-12-17 08:58:30|17570|17540|17570|17540|17570|17540|17570|17540|1
1608195530000|2020-12-17 08:58:50|17571|17541|17575|17545|17575|17545|17571|17541|2
1608195550000|2020-12-17 08:59:10|17573|17543|17552|17522|17573|17543|17552|17522|5
1608195570000|2020-12-17 08:59:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1608195590000|2020-12-17 08:59:50|17553|17523|17552|17522|17553|17523|17552|17522|2
1608195660000|2020-12-17 09:01:00|17555|17525|17560|17530|17560|17530|17555|17525|6
1608195690000|2020-12-17 09:01:30|17562|17532|17565|17535|17565|17535|17562|17532|2
1608195720000|2020-12-17 09:02:00|17563|17533|17563|17533|17563|17533|17560|17530|3
1608195730000|2020-12-17 09:02:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1608195740000|2020-12-17 09:02:20|17562|17532|17566|17536|17566|17536|17562|17532|4
1608195770000|2020-12-17 09:02:50|17565|17535|17565|17535|17565|17535|17565|17535|1
1608195780000|2020-12-17 09:03:00|17566|17536|17566|17536|17566|17536|17566|17536|1
1608195790000|2020-12-17 09:03:10|17558|17528|17558|17528|17558|17528|17555|17525|5
1608195800000|2020-12-17 09:03:20|17556|17526|17556|17526|17556|17526|17556|17526|1
1608195830000|2020-12-17 09:03:50|17555|17525|17553|17523|17555|17525|17553|17523|2
1608195840000|2020-12-17 09:04:00|17555|17525|17558|17528|17558|17528|17555|17525|3
1608195850000|2020-12-17 09:04:10|17557|17527|17558|17528|17558|17528|17557|17527|2
1608195860000|2020-12-17 09:04:20|17559|17529|17553|17523|17559|17529|17550|17520|8
1608195870000|2020-12-17 09:04:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1608195900000|2020-12-17 09:05:00|17552|17522|17553|17523|17553|17523|17550|17520|5
1608195940000|2020-12-17 09:05:40|17550|17520|17550|17520|17550|17520|17550|17520|1
1608196000000|2020-12-17 09:06:40|17552|17522|17550|17520|17552|17522|17550|17520|2
1608196030000|2020-12-17 09:07:10|17552|17522|17550|17520|17552|17522|17550|17520|2
1608196060000|2020-12-17 09:07:40|17552|17522|17552|17522|17553|17523|17552|17522|3
1608196070000|2020-12-17 09:07:50|17550|17520|17550|17520|17550|17520|17550|17520|1
1608196080000|2020-12-17 09:08:00|17553|17523|17553|17523|17553|17523|17553|17523|1
1608196130000|2020-12-17 09:08:50|17552|17522|17552|17522|17552|17522|17552|17522|1
1608196140000|2020-12-17 09:09:00|17553|17523|17558|17528|17558|17528|17553|17523|3
1608196190000|2020-12-17 09:09:50|17559|17529|17559|17529|17559|17529|17559|17529|1
1608196200000|2020-12-17 09:10:00|17558|17528|17555|17525|17558|17528|17555|17525|5
1608196310000|2020-12-17 09:11:50|17556|17526|17556|17526|17558|17528|17556|17526|3
1608196320000|2020-12-17 09:12:00|17558|17528|17557|17527|17558|17528|17557|17527|2
1608196330000|2020-12-17 09:12:10|17558|17528|17557|17527|17558|17528|17557|17527|2
1608196390000|2020-12-17 09:13:10|17558|17528|17558|17528|17558|17528|17558|17528|1
1608196440000|2020-12-17 09:14:00|17556|17526|17556|17526|17556|17526|17556|17526|1
1608196490000|2020-12-17 09:14:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1608196500000|2020-12-17 09:15:00|17557|17527|17555|17525|17558|17528|17555|17525|4
1608196510000|2020-12-17 09:15:10|17553|17523|17553|17523|17553|17523|17553|17523|1
1608196530000|2020-12-17 09:15:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1608196540000|2020-12-17 09:15:40|17556|17526|17556|17526|17556|17526|17556|17526|1
1608196580000|2020-12-17 09:16:20|17555|17525|17553|17523|17555|17525|17553|17523|2
1608196590000|2020-12-17 09:16:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1608196600000|2020-12-17 09:16:40|17552|17522|17550|17520|17552|17522|17550|17520|4
1608196720000|2020-12-17 09:18:40|17548|17518|17547|17517|17548|17518|17547|17517|2
1608196730000|2020-12-17 09:18:50|17548|17518|17548|17518|17548|17518|17548|17518|1
1608196760000|2020-12-17 09:19:20|17547|17517|17547|17517|17547|17517|17547|17517|1
1608196770000|2020-12-17 09:19:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1608196800000|2020-12-17 09:20:00|17553|17523|17555|17525|17556|17526|17553|17523|3
1608196830000|2020-12-17 09:20:30|17549|17519|17548|17518|17549|17519|17548|17518|2
1608197020000|2020-12-17 09:23:40|17551|17521|17555|17525|17555|17525|17551|17521|3
1608197080000|2020-12-17 09:24:40|17558|17528|17558|17528|17558|17528|17558|17528|1
1608197090000|2020-12-17 09:24:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608197120000|2020-12-17 09:25:20|17555|17525|17555|17525|17555|17525|17555|17525|1
1608197130000|2020-12-17 09:25:30|17553|17523|17553|17523|17553|17523|17553|17523|1
1608197150000|2020-12-17 09:25:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1608197180000|2020-12-17 09:26:20|17557|17527|17558|17528|17558|17528|17557|17527|2
1608197200000|2020-12-17 09:26:40|17557|17527|17555|17525|17557|17527|17555|17525|2
1608197240000|2020-12-17 09:27:20|17553|17523|17553|17523|17553|17523|17553|17523|1
1608197270000|2020-12-17 09:27:50|17552|17522|17552|17522|17552|17522|17552|17522|1
1608197280000|2020-12-17 09:28:00|17550|17520|17548|17518|17550|17520|17548|17518|2
1608197370000|2020-12-17 09:29:30|17551|17521|17551|17521|17551|17521|17551|17521|1
1608197380000|2020-12-17 09:29:40|17552|17522|17553|17523|17553|17523|17552|17522|2
1608197440000|2020-12-17 09:30:40|17555|17525|17556|17526|17556|17526|17555|17525|2
1608197450000|2020-12-17 09:30:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1608197470000|2020-12-17 09:31:10|17557|17527|17555|17525|17557|17527|17555|17525|2
1608197570000|2020-12-17 09:32:50|17556|17526|17558|17528|17558|17528|17556|17526|2
1608197600000|2020-12-17 09:33:20|17556|17526|17556|17526|17556|17526|17556|17526|1
1608197620000|2020-12-17 09:33:40|17558|17528|17556|17526|17558|17528|17556|17526|2
1608197650000|2020-12-17 09:34:10|17558|17528|17558|17528|17558|17528|17558|17528|1
1608197880000|2020-12-17 09:38:00|17556|17526|17560|17530|17560|17530|17556|17526|3
1608197930000|2020-12-17 09:38:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1608197980000|2020-12-17 09:39:40|17555|17525|17555|17525|17555|17525|17555|17525|1
1608198000000|2020-12-17 09:40:00|17553|17523|17555|17525|17555|17525|17553|17523|2
1608198040000|2020-12-17 09:40:40|17557|17527|17557|17527|17557|17527|17557|17527|1
1608198050000|2020-12-17 09:40:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1608198110000|2020-12-17 09:41:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608198140000|2020-12-17 09:42:20|17558|17528|17558|17528|17558|17528|17558|17528|1
1608198170000|2020-12-17 09:42:50|17556|17526|17555|17525|17556|17526|17555|17525|2
1608198230000|2020-12-17 09:43:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608198280000|2020-12-17 09:44:40|17555|17525|17555|17525|17555|17525|17555|17525|1
1608198330000|2020-12-17 09:45:30|17558|17528|17558|17528|17558|17528|17558|17528|1
1608198340000|2020-12-17 09:45:40|17556|17526|17555|17525|17556|17526|17555|17525|2
1608198390000|2020-12-17 09:46:30|17553|17523|17553|17523|17553|17523|17553|17523|1
1608198430000|2020-12-17 09:47:10|17555|17525|17555|17525|17555|17525|17555|17525|1
1608198480000|2020-12-17 09:48:00|17556|17526|17556|17526|17556|17526|17556|17526|1
1608198620000|2020-12-17 09:50:20|17553|17523|17553|17523|17553|17523|17553|17523|1
1608198650000|2020-12-17 09:50:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608198700000|2020-12-17 09:51:40|17558|17528|17560|17530|17560|17530|17558|17528|2
1608198770000|2020-12-17 09:52:50|17558|17528|17553|17523|17558|17528|17553|17523|2
1608198790000|2020-12-17 09:53:10|17552|17522|17547|17517|17552|17522|17547|17517|2
1608198810000|2020-12-17 09:53:30|17548|17518|17547|17517|17550|17520|17547|17517|3
1608198870000|2020-12-17 09:54:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1608198910000|2020-12-17 09:55:10|17547|17517|17547|17517|17547|17517|17547|17517|1
1608198990000|2020-12-17 09:56:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1608199100000|2020-12-17 09:58:20|17550|17520|17551|17521|17551|17521|17550|17520|2
1608199110000|2020-12-17 09:58:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1608199130000|2020-12-17 09:58:50|17548|17518|17550|17520|17550|17520|17548|17518|2
1608199190000|2020-12-17 09:59:50|17548|17518|17548|17518|17548|17518|17548|17518|1
1608199200000|2020-12-17 10:00:00|17547|17517|17547|17517|17547|17517|17547|17517|1
1608199380000|2020-12-17 10:03:00|17545|17515|17537|17507|17545|17515|17537|17507|2
1608199440000|2020-12-17 10:04:00|17535|17505|17531|17501|17535|17505|17528|17498|3
1608199460000|2020-12-17 10:04:20|17530|17500|17530|17500|17530|17500|17530|17500|1
1608199480000|2020-12-17 10:04:40|17533|17503|17536|17506|17536|17506|17533|17503|2
1608199590000|2020-12-17 10:06:30|17538|17508|17543|17513|17543|17513|17538|17508|3
1608199630000|2020-12-17 10:07:10|17545|17515|17545|17515|17545|17515|17545|17515|1
1608199680000|2020-12-17 10:08:00|17543|17513|17538|17508|17543|17513|17538|17508|2
1608199690000|2020-12-17 10:08:10|17542|17512|17545|17515|17545|17515|17542|17512|2
1608199720000|2020-12-17 10:08:40|17542|17512|17542|17512|17542|17512|17542|17512|1
1608199770000|2020-12-17 10:09:30|17545|17515|17545|17515|17545|17515|17545|17515|1
1608199780000|2020-12-17 10:09:40|17542|17512|17542|17512|17542|17512|17542|17512|1
1608199800000|2020-12-17 10:10:00|17540|17510|17535|17505|17540|17510|17535|17505|2
1608199860000|2020-12-17 10:11:00|17536|17506|17540|17510|17540|17510|17536|17506|2
1608199890000|2020-12-17 10:11:30|17541|17511|17543|17513|17543|17513|17541|17511|2
1608199900000|2020-12-17 10:11:40|17545|17515|17550|17520|17550|17520|17545|17515|2
1608199910000|2020-12-17 10:11:50|17548|17518|17540|17510|17548|17518|17540|17510|2
1608199930000|2020-12-17 10:12:10|17541|17511|17541|17511|17541|17511|17541|17511|1
1608199940000|2020-12-17 10:12:20|17543|17513|17543|17513|17543|17513|17543|17513|1
1608199950000|2020-12-17 10:12:30|17545|17515|17550|17520|17550|17520|17545|17515|2
1608199960000|2020-12-17 10:12:40|17543|17513|17542|17512|17543|17513|17542|17512|2
1608199980000|2020-12-17 10:13:00|17543|17513|17545|17515|17545|17515|17543|17513|2
1608199990000|2020-12-17 10:13:10|17547|17517|17547|17517|17547|17517|17547|17517|1
1608200000000|2020-12-17 10:13:20|17548|17518|17542|17512|17548|17518|17542|17512|3
1608200010000|2020-12-17 10:13:30|17545|17515|17545|17515|17545|17515|17545|17515|1
1608200030000|2020-12-17 10:13:50|17546|17516|17546|17516|17546|17516|17546|17516|1
1608200050000|2020-12-17 10:14:10|17548|17518|17548|17518|17548|17518|17548|17518|1
1608200060000|2020-12-17 10:14:20|17550|17520|17552|17522|17560|17530|17550|17520|6
1608200070000|2020-12-17 10:14:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1608200090000|2020-12-17 10:14:50|17556|17526|17565|17535|17565|17535|17556|17526|3
1608200170000|2020-12-17 10:16:10|17563|17533|17570|17540|17571|17541|17563|17533|6
1608200180000|2020-12-17 10:16:20|17571|17541|17571|17541|17571|17541|17571|17541|1
1608200190000|2020-12-17 10:16:30|17573|17543|17573|17543|17573|17543|17573|17543|1
1608200200000|2020-12-17 10:16:40|17575|17545|17580|17550|17581|17551|17575|17545|4
1608200210000|2020-12-17 10:16:50|17581|17551|17582|17552|17585|17555|17581|17551|4
1608200230000|2020-12-17 10:17:10|17585|17555|17585|17555|17585|17555|17585|17555|1
1608200240000|2020-12-17 10:17:20|17583|17553|17585|17555|17585|17555|17583|17553|2
1608200270000|2020-12-17 10:17:50|17588|17558|17590|17560|17590|17560|17588|17558|2
1608200280000|2020-12-17 10:18:00|17591|17561|17600|17570|17600|17570|17591|17561|5
1608200290000|2020-12-17 10:18:10|17603|17573|17605|17575|17605|17575|17601|17571|3
1608200310000|2020-12-17 10:18:30|17607|17577|17607|17577|17607|17577|17607|17577|1
1608200320000|2020-12-17 10:18:40|17605|17575|17610|17580|17610|17580|17605|17575|3
1608200340000|2020-12-17 10:19:00|17612|17582|17612|17582|17612|17582|17612|17582|1
1608200350000|2020-12-17 10:19:10|17610|17580|17610|17580|17610|17580|17605|17575|3
1608200360000|2020-12-17 10:19:20|17608|17578|17610|17580|17610|17580|17608|17578|2
1608200420000|2020-12-17 10:20:20|17607|17577|17595|17565|17607|17577|17595|17565|2
1608200580000|2020-12-17 10:23:00|17592|17562|17585|17555|17592|17562|17585|17555|2
1608200620000|2020-12-17 10:23:40|17584|17554|17584|17554|17584|17554|17584|17554|1
1608200640000|2020-12-17 10:24:00|17587|17557|17582|17552|17587|17557|17582|17552|3
1608200830000|2020-12-17 10:27:10|17580|17550|17577|17547|17580|17550|17577|17547|2
1608200960000|2020-12-17 10:29:20|17575|17545|17567|17537|17575|17545|17567|17537|2
1608201090000|2020-12-17 10:31:30|17570|17540|17570|17540|17570|17540|17570|17540|1
1608201110000|2020-12-17 10:31:50|17572|17542|17572|17542|17572|17542|17572|17542|1
1608201120000|2020-12-17 10:32:00|17570|17540|17578|17548|17578|17548|17570|17540|3
1608201130000|2020-12-17 10:32:10|17577|17547|17582|17552|17582|17552|17577|17547|2
1608201140000|2020-12-17 10:32:20|17585|17555|17585|17555|17585|17555|17585|17555|1
1608201200000|2020-12-17 10:33:20|17583|17553|17583|17553|17583|17553|17583|17553|1
1608201220000|2020-12-17 10:33:40|17580|17550|17583|17553|17583|17553|17580|17550|2
1608201300000|2020-12-17 10:35:00|17582|17552|17576|17546|17582|17552|17576|17546|3
1608201310000|2020-12-17 10:35:10|17578|17548|17580|17550|17580|17550|17578|17548|2
1608201320000|2020-12-17 10:35:20|17578|17548|17575|17545|17578|17548|17575|17545|2
1608201420000|2020-12-17 10:37:00|17572|17542|17572|17542|17572|17542|17572|17542|1
1608201460000|2020-12-17 10:37:40|17570|17540|17570|17540|17570|17540|17570|17540|1
1608201500000|2020-12-17 10:38:20|17572|17542|17570|17540|17572|17542|17570|17540|2
1608201520000|2020-12-17 10:38:40|17567|17537|17560|17530|17567|17537|17560|17530|2
1608201540000|2020-12-17 10:39:00|17557|17527|17557|17527|17557|17527|17557|17527|1
1608201650000|2020-12-17 10:40:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1608201660000|2020-12-17 10:41:00|17560|17530|17561|17531|17563|17533|17560|17530|4
1608201670000|2020-12-17 10:41:10|17562|17532|17562|17532|17562|17532|17562|17532|1
1608201690000|2020-12-17 10:41:30|17563|17533|17571|17541|17573|17543|17563|17533|7
1608201700000|2020-12-17 10:41:40|17569|17539|17571|17541|17571|17541|17569|17539|2
1608201750000|2020-12-17 10:42:30|17572|17542|17572|17542|17572|17542|17572|17542|1
1608201780000|2020-12-17 10:43:00|17571|17541|17571|17541|17571|17541|17571|17541|1
1608201790000|2020-12-17 10:43:10|17572|17542|17574|17544|17574|17544|17572|17542|2
1608202080000|2020-12-17 10:48:00|17576|17546|17577|17547|17579|17549|17576|17546|4
1608202190000|2020-12-17 10:49:50|17576|17546|17576|17546|17576|17546|17576|17546|1
1608202200000|2020-12-17 10:50:00|17577|17547|17577|17547|17577|17547|17577|17547|1
1608202260000|2020-12-17 10:51:00|17579|17549|17579|17549|17579|17549|17579|17549|1
1608202270000|2020-12-17 10:51:10|17576|17546|17574|17544|17576|17546|17574|17544|2
1608202360000|2020-12-17 10:52:40|17576|17546|17574|17544|17576|17546|17574|17544|2
1608202560000|2020-12-17 10:56:00|17576|17546|17576|17546|17576|17546|17576|17546|1
1608202570000|2020-12-17 10:56:10|17577|17547|17577|17547|17577|17547|17577|17547|1
1608202580000|2020-12-17 10:56:20|17576|17546|17579|17549|17579|17549|17574|17544|4
1608202650000|2020-12-17 10:57:30|17581|17551|17582|17552|17582|17552|17581|17551|2
1608202680000|2020-12-17 10:58:00|17579|17549|17579|17549|17579|17549|17579|17549|1
1608202740000|2020-12-17 10:59:00|17576|17546|17576|17546|17576|17546|17576|17546|1
1608202800000|2020-12-17 11:00:00|17578|17548|17579|17549|17579|17549|17578|17548|2
1608202940000|2020-12-17 11:02:20|17581|17551|17582|17552|17582|17552|17581|17551|2
1608202950000|2020-12-17 11:02:30|17584|17554|17587|17557|17587|17557|17584|17554|2
1608202960000|2020-12-17 11:02:40|17589|17559|17587|17557|17589|17559|17587|17557|2
1608203110000|2020-12-17 11:05:10|17589|17559|17589|17559|17589|17559|17589|17559|1
1608203140000|2020-12-17 11:05:40|17587|17557|17587|17557|17587|17557|17587|17557|1
1608203170000|2020-12-17 11:06:10|17589|17559|17589|17559|17589|17559|17589|17559|1
1608203180000|2020-12-17 11:06:20|17587|17557|17587|17557|17587|17557|17587|17557|1
1608203330000|2020-12-17 11:08:50|17589|17559|17591|17561|17591|17561|17589|17559|2
1608203370000|2020-12-17 11:09:30|17589|17559|17589|17559|17589|17559|17589|17559|1
1608203390000|2020-12-17 11:09:50|17587|17557|17587|17557|17587|17557|17587|17557|1
1608203400000|2020-12-17 11:10:00|17589|17559|17589|17559|17591|17561|17589|17559|3
1608203420000|2020-12-17 11:10:20|17587|17557|17587|17557|17589|17559|17587|17557|3
1608203490000|2020-12-17 11:11:30|17589|17559|17589|17559|17589|17559|17589|17559|1
1608203520000|2020-12-17 11:12:00|17591|17561|17591|17561|17591|17561|17591|17561|1
1608203560000|2020-12-17 11:12:40|17592|17562|17592|17562|17592|17562|17592|17562|1
1608203580000|2020-12-17 11:13:00|17594|17564|17594|17564|17594|17564|17594|17564|1
1608203600000|2020-12-17 11:13:20|17591|17561|17594|17564|17594|17564|17591|17561|2
1608203610000|2020-12-17 11:13:30|17591|17561|17591|17561|17591|17561|17591|17561|1
1608203620000|2020-12-17 11:13:40|17592|17562|17594|17564|17594|17564|17592|17562|2
1608203640000|2020-12-17 11:14:00|17593|17563|17591|17561|17593|17563|17591|17561|2
1608203650000|2020-12-17 11:14:10|17593|17563|17593|17563|17593|17563|17593|17563|1
1608203700000|2020-12-17 11:15:00|17594|17564|17594|17564|17594|17564|17594|17564|1
1608203720000|2020-12-17 11:15:20|17591|17561|17589|17559|17591|17561|17589|17559|2
1608203750000|2020-12-17 11:15:50|17591|17561|17592|17562|17592|17562|17591|17561|2
1608203790000|2020-12-17 11:16:30|17594|17564|17594|17564|17594|17564|17594|17564|1
1608203800000|2020-12-17 11:16:40|17596|17566|17602|17572|17602|17572|17596|17566|3
1608203810000|2020-12-17 11:16:50|17601|17571|17601|17571|17601|17571|17601|17571|1
1608203830000|2020-12-17 11:17:10|17602|17572|17602|17572|17602|17572|17602|17572|1
1608203850000|2020-12-17 11:17:30|17604|17574|17604|17574|17604|17574|17604|17574|1
1608203860000|2020-12-17 11:17:40|17603|17573|17594|17564|17603|17573|17594|17564|2
1608203980000|2020-12-17 11:19:40|17592|17562|17589|17559|17592|17562|17589|17559|2
1608204020000|2020-12-17 11:20:20|17586|17556|17586|17556|17586|17556|17586|17556|1
1608204060000|2020-12-17 11:21:00|17584|17554|17581|17551|17584|17554|17581|17551|2
1608204070000|2020-12-17 11:21:10|17582|17552|17582|17552|17586|17556|17582|17552|5
1608204080000|2020-12-17 11:21:20|17584|17554|17584|17554|17584|17554|17584|17554|1
1608204090000|2020-12-17 11:21:30|17586|17556|17584|17554|17586|17556|17584|17554|2
1608204100000|2020-12-17 11:21:40|17587|17557|17584|17554|17589|17559|17584|17554|4
1608204110000|2020-12-17 11:21:50|17586|17556|17589|17559|17589|17559|17586|17556|3
1608204140000|2020-12-17 11:22:20|17594|17564|17594|17564|17594|17564|17594|17564|1
1608204170000|2020-12-17 11:22:50|17592|17562|17592|17562|17594|17564|17592|17562|3
1608204190000|2020-12-17 11:23:10|17591|17561|17591|17561|17591|17561|17591|17561|1
1608204200000|2020-12-17 11:23:20|17589|17559|17589|17559|17589|17559|17589|17559|1
1608204380000|2020-12-17 11:26:20|17591|17561|17592|17562|17592|17562|17591|17561|2
1608204440000|2020-12-17 11:27:20|17591|17561|17592|17562|17594|17564|17591|17561|6
1608204480000|2020-12-17 11:28:00|17591|17561|17586|17556|17591|17561|17586|17556|2
1608204510000|2020-12-17 11:28:30|17584|17554|17579|17549|17584|17554|17579|17549|2
1608204570000|2020-12-17 11:29:30|17581|17551|17584|17554|17584|17554|17581|17551|2
1608204620000|2020-12-17 11:30:20|17582|17552|17578|17548|17582|17552|17578|17548|4
1608204640000|2020-12-17 11:30:40|17579|17549|17579|17549|17579|17549|17579|17549|1
1608204650000|2020-12-17 11:30:50|17581|17551|17584|17554|17584|17554|17581|17551|2
1608204670000|2020-12-17 11:31:10|17586|17556|17586|17556|17586|17556|17586|17556|1
1608204680000|2020-12-17 11:31:20|17588|17558|17589|17559|17589|17559|17588|17558|2
1608204790000|2020-12-17 11:33:10|17591|17561|17589|17559|17591|17561|17589|17559|2
1608204930000|2020-12-17 11:35:30|17587|17557|17589|17559|17589|17559|17587|17557|2
1608204960000|2020-12-17 11:36:00|17588|17558|17588|17558|17588|17558|17588|17558|1
1608205110000|2020-12-17 11:38:30|17589|17559|17589|17559|17589|17559|17589|17559|1
1608205140000|2020-12-17 11:39:00|17586|17556|17583|17553|17586|17556|17583|17553|3
1608205200000|2020-12-17 11:40:00|17584|17554|17584|17554|17584|17554|17584|17554|1
1608205240000|2020-12-17 11:40:40|17586|17556|17586|17556|17586|17556|17586|17556|1
1608205290000|2020-12-17 11:41:30|17587|17557|17587|17557|17587|17557|17587|17557|1
1608205520000|2020-12-17 11:45:20|17589|17559|17589|17559|17589|17559|17589|17559|1
1608205530000|2020-12-17 11:45:30|17591|17561|17592|17562|17592|17562|17591|17561|2
1608205700000|2020-12-17 11:48:20|17591|17561|17589|17559|17591|17561|17589|17559|2
1608205750000|2020-12-17 11:49:10|17588|17558|17588|17558|17588|17558|17588|17558|1
1608205820000|2020-12-17 11:50:20|17591|17561|17591|17561|17591|17561|17591|17561|1
1608205990000|2020-12-17 11:53:10|17594|17564|17591|17561|17594|17564|17591|17561|2
1608206080000|2020-12-17 11:54:40|17587|17557|17587|17557|17587|17557|17587|17557|1
1608206090000|2020-12-17 11:54:50|17589|17559|17586|17556|17589|17559|17586|17556|2
1608206100000|2020-12-17 11:55:00|17584|17554|17579|17549|17584|17554|17579|17549|3
1608206110000|2020-12-17 11:55:10|17581|17551|17581|17551|17581|17551|17581|17551|1
1608206120000|2020-12-17 11:55:20|17579|17549|17579|17549|17579|17549|17579|17549|1
1608206140000|2020-12-17 11:55:40|17577|17547|17577|17547|17577|17547|17577|17547|1
1608206150000|2020-12-17 11:55:50|17579|17549|17579|17549|17579|17549|17579|17549|1
1608206170000|2020-12-17 11:56:10|17577|17547|17577|17547|17577|17547|17577|17547|1
1608206200000|2020-12-17 11:56:40|17579|17549|17574|17544|17579|17549|17574|17544|2
1608206210000|2020-12-17 11:56:50|17579|17549|17579|17549|17579|17549|17579|17549|1
1608206290000|2020-12-17 11:58:10|17580|17550|17582|17552|17582|17552|17580|17550|2
1608206350000|2020-12-17 11:59:10|17579|17549|17579|17549|17579|17549|17579|17549|1
1608206370000|2020-12-17 11:59:30|17582|17552|17579|17549|17582|17552|17579|17549|3
1608206530000|2020-12-17 12:02:10|17581|17551|17586|17556|17586|17556|17581|17551|2
1608206560000|2020-12-17 12:02:40|17587|17557|17591|17561|17591|17561|17587|17557|3
1608206600000|2020-12-17 12:03:20|17589|17559|17596|17566|17596|17566|17589|17559|4
1608206640000|2020-12-17 12:04:00|17594|17564|17596|17566|17596|17566|17594|17564|2
1608206920000|2020-12-17 12:08:40|17599|17569|17604|17574|17604|17574|17599|17569|2
1608206940000|2020-12-17 12:09:00|17606|17576|17609|17579|17609|17579|17606|17576|3
1608206990000|2020-12-17 12:09:50|17602|17572|17601|17571|17602|17572|17601|17571|2
1608207020000|2020-12-17 12:10:20|17599|17569|17594|17564|17599|17569|17594|17564|2
1608207060000|2020-12-17 12:11:00|17596|17566|17601|17571|17601|17571|17596|17566|2
1608207120000|2020-12-17 12:12:00|17599|17569|17599|17569|17599|17569|17599|17569|1
1608207140000|2020-12-17 12:12:20|17596|17566|17596|17566|17596|17566|17596|17566|1
1608207220000|2020-12-17 12:13:40|17597|17567|17599|17569|17599|17569|17597|17567|2
1608207270000|2020-12-17 12:14:30|17597|17567|17594|17564|17597|17567|17594|17564|3
1608207390000|2020-12-17 12:16:30|17593|17563|17591|17561|17593|17563|17591|17561|2
1608207400000|2020-12-17 12:16:40|17589|17559|17589|17559|17589|17559|17589|17559|1
1608207440000|2020-12-17 12:17:20|17591|17561|17591|17561|17591|17561|17591|17561|1
1608207450000|2020-12-17 12:17:30|17592|17562|17592|17562|17592|17562|17592|17562|1
1608207470000|2020-12-17 12:17:50|17594|17564|17594|17564|17594|17564|17594|17564|1
1608207510000|2020-12-17 12:18:30|17596|17566|17598|17568|17599|17569|17596|17566|3
1608207530000|2020-12-17 12:18:50|17599|17569|17599|17569|17599|17569|17599|17569|1
1608207570000|2020-12-17 12:19:30|17597|17567|17599|17569|17599|17569|17597|17567|2
1608207640000|2020-12-17 12:20:40|17601|17571|17602|17572|17602|17572|17601|17571|2
1608207660000|2020-12-17 12:21:00|17600|17570|17599|17569|17600|17570|17599|17569|2
1608207670000|2020-12-17 12:21:10|17601|17571|17606|17576|17606|17576|17601|17571|4
1608207690000|2020-12-17 12:21:30|17604|17574|17604|17574|17604|17574|17604|17574|1
1608207740000|2020-12-17 12:22:20|17606|17576|17609|17579|17609|17579|17606|17576|2
1608207750000|2020-12-17 12:22:30|17607|17577|17607|17577|17607|17577|17607|17577|1
1608207760000|2020-12-17 12:22:40|17606|17576|17612|17582|17612|17582|17606|17576|3
1608207960000|2020-12-17 12:26:00|17615|17585|17612|17582|17615|17585|17612|17582|2
1608207990000|2020-12-17 12:26:30|17615|17585|17615|17585|17615|17585|17615|17585|1
1608208010000|2020-12-17 12:26:50|17614|17584|17614|17584|17614|17584|17614|17584|1
1608208030000|2020-12-17 12:27:10|17617|17587|17617|17587|17617|17587|17617|17587|1
1608208200000|2020-12-17 12:30:00|17619|17589|17622|17592|17622|17592|17619|17589|2
1608208220000|2020-12-17 12:30:20|17619|17589|17619|17589|17619|17589|17619|17589|1
1608208330000|2020-12-17 12:32:10|17620|17590|17624|17594|17624|17594|17620|17590|3
1608208360000|2020-12-17 12:32:40|17626|17596|17629|17599|17629|17599|17626|17596|4
1608208390000|2020-12-17 12:33:10|17626|17596|17629|17599|17629|17599|17626|17596|2
1608208430000|2020-12-17 12:33:50|17631|17601|17629|17599|17631|17601|17629|17599|2
1608208460000|2020-12-17 12:34:20|17631|17601|17634|17604|17636|17606|17631|17601|3
1608208480000|2020-12-17 12:34:40|17632|17602|17634|17604|17634|17604|17632|17602|2
1608208530000|2020-12-17 12:35:30|17632|17602|17636|17606|17636|17606|17632|17602|2
1608208550000|2020-12-17 12:35:50|17634|17604|17632|17602|17634|17604|17632|17602|2
1608208560000|2020-12-17 12:36:00|17634|17604|17634|17604|17634|17604|17634|17604|1
1608208570000|2020-12-17 12:36:10|17632|17602|17634|17604|17634|17604|17632|17602|2
1608208580000|2020-12-17 12:36:20|17636|17606|17632|17602|17636|17606|17632|17602|3
1608208590000|2020-12-17 12:36:30|17634|17604|17626|17596|17634|17604|17626|17596|3
1608208600000|2020-12-17 12:36:40|17629|17599|17619|17589|17629|17599|17619|17589|3
1608208610000|2020-12-17 12:36:50|17620|17590|17625|17595|17625|17595|17620|17590|2
1608208620000|2020-12-17 12:37:00|17627|17597|17629|17599|17629|17599|17627|17597|2
1608208700000|2020-12-17 12:38:20|17631|17601|17617|17587|17631|17601|17617|17587|5
1608208710000|2020-12-17 12:38:30|17619|17589|17619|17589|17619|17589|17619|17589|1
1608208730000|2020-12-17 12:38:50|17617|17587|17614|17584|17617|17587|17614|17584|6
1608208770000|2020-12-17 12:39:30|17612|17582|17612|17582|17612|17582|17612|17582|1
1608208790000|2020-12-17 12:39:50|17617|17587|17619|17589|17619|17589|17617|17587|2
1608208800000|2020-12-17 12:40:00|17620|17590|17624|17594|17628.5|17598.5|17620|17590|5
1608208820000|2020-12-17 12:40:20|17622|17592|17622|17592|17622|17592|17622|17592|1
1608208830000|2020-12-17 12:40:30|17625|17595|17622|17592|17625|17595|17622|17592|2
1608208850000|2020-12-17 12:40:50|17625|17595|17625|17595|17625|17595|17625|17595|1
1608208860000|2020-12-17 12:41:00|17627|17597|17627|17597|17627|17597|17627|17597|1
1608208990000|2020-12-17 12:43:10|17629|17599|17631|17601|17631|17601|17629|17599|2
1608209000000|2020-12-17 12:43:20|17629|17599|17627|17597|17629|17599|17627|17597|2
1608209010000|2020-12-17 12:43:30|17626|17596|17626|17596|17626|17596|17626|17596|1
1608209030000|2020-12-17 12:43:50|17627|17597|17627|17597|17627|17597|17627|17597|1
1608209040000|2020-12-17 12:44:00|17629|17599|17629|17599|17629|17599|17629|17599|1
1608209070000|2020-12-17 12:44:30|17631|17601|17634|17604|17634|17604|17631|17601|3
1608209170000|2020-12-17 12:46:10|17632|17602|17632|17602|17632|17602|17632|17602|1
1608209270000|2020-12-17 12:47:50|17631|17601|17629|17599|17631|17601|17629|17599|2
1608209280000|2020-12-17 12:48:00|17626|17596|17632|17602|17632|17602|17624|17594|4
1608209290000|2020-12-17 12:48:10|17627|17597|17627|17597|17627|17597|17627|17597|1
1608209310000|2020-12-17 12:48:30|17626|17596|17624|17594|17626|17596|17624|17594|2
1608209320000|2020-12-17 12:48:40|17627|17597|17627|17597|17627|17597|17627|17597|1
1608209400000|2020-12-17 12:50:00|17624|17594|17624|17594|17624|17594|17624|17594|1
1608209410000|2020-12-17 12:50:10|17622|17592|17624|17594|17624|17594|17622|17592|2
1608209420000|2020-12-17 12:50:20|17618|17588|17612|17582|17619|17589|17612|17582|4
1608209430000|2020-12-17 12:50:30|17613|17583|17617|17587|17617|17587|17613|17583|2
1608209440000|2020-12-17 12:50:40|17618|17588|17614|17584|17618|17588|17614|17584|3
1608209480000|2020-12-17 12:51:20|17613|17583|17613|17583|17613|17583|17613|17583|1
1608209490000|2020-12-17 12:51:30|17609|17579|17609|17579|17609|17579|17609|17579|1
1608209510000|2020-12-17 12:51:50|17611|17581|17614|17584|17614|17584|17611|17581|2
1608209550000|2020-12-17 12:52:30|17612|17582|17612|17582|17612|17582|17612|17582|1
1608209560000|2020-12-17 12:52:40|17616|17586|17619|17589|17619|17589|17616|17586|3
1608209580000|2020-12-17 12:53:00|17620|17590|17624|17594|17624|17594|17620|17590|3
1608209600000|2020-12-17 12:53:20|17627|17597|17627|17597|17627|17597|17627|17597|1
1608209610000|2020-12-17 12:53:30|17622|17592|17619|17589|17622|17592|17619|17589|2
1608209620000|2020-12-17 12:53:40|17617|17587|17614|17584|17617|17587|17614|17584|2
1608209630000|2020-12-17 12:53:50|17612|17582|17612|17582|17612|17582|17612|17582|1
1608209670000|2020-12-17 12:54:30|17614|17584|17614|17584|17614|17584|17612|17582|3
1608209720000|2020-12-17 12:55:20|17612|17582|17609|17579|17612|17582|17609|17579|3
1608209790000|2020-12-17 12:56:30|17608|17578|17609|17579|17609|17579|17606|17576|4
1608209800000|2020-12-17 12:56:40|17608|17578|17604|17574|17609|17579|17604|17574|4
1608209810000|2020-12-17 12:56:50|17602|17572|17602|17572|17602|17572|17602|17572|1
1608209820000|2020-12-17 12:57:00|17604|17574|17607|17577|17609|17579|17604|17574|4
1608209830000|2020-12-17 12:57:10|17606|17576|17604|17574|17606|17576|17604|17574|2
1608209840000|2020-12-17 12:57:20|17602|17572|17604|17574|17604|17574|17602|17572|2
1608209870000|2020-12-17 12:57:50|17605|17575|17605|17575|17605|17575|17605|17575|1
1608209880000|2020-12-17 12:58:00|17607|17577|17605|17575|17607|17577|17605|17575|2
1608209900000|2020-12-17 12:58:20|17602|17572|17605|17575|17605|17575|17602|17572|2
1608209940000|2020-12-17 12:59:00|17607|17577|17620|17590|17620|17590|17607|17577|6
1608209950000|2020-12-17 12:59:10|17624|17594|17624|17594|17624|17594|17624|17594|1
1608210000000|2020-12-17 13:00:00|17625|17595|17614|17584|17636|17606|17612|17582|22
1608210010000|2020-12-17 13:00:10|17616|17586|17629|17599|17634|17604|17616|17586|17
1608210020000|2020-12-17 13:00:20|17634|17604|17636|17606|17639|17609|17631|17601|10
1608210030000|2020-12-17 13:00:30|17637|17607|17632|17602|17641|17611|17632|17602|10
1608210040000|2020-12-17 13:00:40|17629|17599|17636|17606|17636|17606|17627|17597|6
1608210050000|2020-12-17 13:00:50|17637|17607|17641|17611|17641|17611|17637|17607|3
1608210060000|2020-12-17 13:01:00|17642|17612|17654|17624|17654|17624|17641|17611|11
1608210070000|2020-12-17 13:01:10|17656|17626|17649|17619|17656|17626|17647|17617|15
1608210080000|2020-12-17 13:01:20|17647|17617|17651|17621|17654|17624|17647|17617|5
1608210090000|2020-12-17 13:01:30|17653|17623|17654|17624|17654|17624|17653|17623|2
1608210100000|2020-12-17 13:01:40|17652|17622|17659|17629|17661|17631|17652|17622|9
1608210110000|2020-12-17 13:01:50|17661|17631|17672|17642|17672|17642|17661|17631|3
1608210120000|2020-12-17 13:02:00|17674|17644|17674|17644|17683|17653|17674|17644|14
1608210130000|2020-12-17 13:02:10|17672|17642|17659|17629|17672|17642|17659|17629|10
1608210140000|2020-12-17 13:02:20|17660|17630|17629|17599|17660|17630|17629|17599|20
1608210150000|2020-12-17 13:02:30|17627|17597|17637|17607|17639|17609|17626|17596|16
1608210160000|2020-12-17 13:02:40|17639|17609|17629|17599|17639|17609|17624|17594|9
1608210170000|2020-12-17 13:02:50|17627|17597|17627|17597|17629|17599|17624|17594|8
1608210180000|2020-12-17 13:03:00|17626|17596|17634|17604|17634|17604|17624|17594|7
1608210190000|2020-12-17 13:03:10|17636|17606|17634|17604|17644|17614|17632|17602|16
1608210200000|2020-12-17 13:03:20|17632|17602|17629|17599|17632|17602|17621|17591|10
1608210220000|2020-12-17 13:03:40|17631|17601|17632|17602|17636|17606|17631|17601|5
1608210230000|2020-12-17 13:03:50|17634|17604|17629|17599|17634|17604|17629|17599|8
1608210240000|2020-12-17 13:04:00|17631|17601|17634|17604|17634|17604|17630|17600|10
1608210250000|2020-12-17 13:04:10|17632|17602|17629|17599|17636|17606|17629|17599|8
1608210260000|2020-12-17 13:04:20|17627|17597|17622|17592|17629|17599|17621|17591|8
1608210270000|2020-12-17 13:04:30|17619|17589|17616|17586|17622|17592|17616|17586|7
1608210280000|2020-12-17 13:04:40|17614|17584|17604|17574|17614|17584|17604|17574|15
1608210290000|2020-12-17 13:04:50|17603|17573|17599|17569|17606|17576|17597|17567|10
1608210300000|2020-12-17 13:05:00|17598|17568|17599|17569|17604|17574|17594|17564|15
1608210310000|2020-12-17 13:05:10|17598|17568|17601|17571|17601|17571|17598|17568|5
1608210320000|2020-12-17 13:05:20|17599|17569|17602|17572|17602|17572|17596|17566|7
1608210330000|2020-12-17 13:05:30|17599|17569|17597|17567|17599|17569|17594|17564|9
1608210340000|2020-12-17 13:05:40|17599|17569|17607|17577|17607|17577|17599|17569|7
1608210350000|2020-12-17 13:05:50|17609|17579|17621|17591|17621|17591|17609|17579|6
1608210360000|2020-12-17 13:06:00|17617|17587|17609|17579|17617|17587|17602|17572|13
1608210370000|2020-12-17 13:06:10|17611|17581|17602|17572|17615|17585|17602|17572|9
1608210380000|2020-12-17 13:06:20|17601|17571|17601|17571|17604|17574|17599|17569|12
1608210390000|2020-12-17 13:06:30|17599|17569|17587|17557|17599|17569|17587|17557|11
1608210400000|2020-12-17 13:06:40|17589|17559|17582|17552|17589|17559|17577|17547|10
1608210410000|2020-12-17 13:06:50|17581|17551|17574|17544|17581|17551|17571|17541|10
1608210420000|2020-12-17 13:07:00|17571|17541|17564|17534|17574|17544|17564|17534|11
1608210430000|2020-12-17 13:07:10|17563|17533|17574|17544|17574|17544|17554|17524|20
1608210440000|2020-12-17 13:07:20|17575|17545|17574|17544|17582|17552|17574|17544|6
1608210450000|2020-12-17 13:07:30|17573|17543|17569|17539|17573|17543|17562|17532|11
1608210460000|2020-12-17 13:07:40|17571|17541|17573|17543|17577|17547|17569|17539|11
1608210470000|2020-12-17 13:07:50|17574|17544|17572|17542|17579|17549|17572|17542|6
1608210480000|2020-12-17 13:08:00|17574|17544|17574|17544|17574|17544|17565|17535|10
1608210490000|2020-12-17 13:08:10|17572|17542|17570|17540|17574|17544|17569|17539|7
1608210500000|2020-12-17 13:08:20|17572|17542|17579|17549|17579|17549|17572|17542|10
1608210510000|2020-12-17 13:08:30|17576|17546|17569|17539|17576|17546|17569|17539|5
1608210520000|2020-12-17 13:08:40|17571|17541|17572|17542|17574|17544|17571|17541|5
1608210530000|2020-12-17 13:08:50|17574|17544|17571|17541|17574|17544|17571|17541|4
1608210540000|2020-12-17 13:09:00|17573|17543|17574|17544|17577|17547|17571|17541|8
1608210550000|2020-12-17 13:09:10|17573|17543|17573|17543|17573|17543|17569|17539|5
1608210560000|2020-12-17 13:09:20|17571|17541|17573|17543|17574|17544|17571|17541|5
1608210570000|2020-12-17 13:09:30|17571|17541|17574|17544|17574|17544|17571|17541|5
1608210580000|2020-12-17 13:09:40|17571|17541|17564|17534|17571|17541|17564|17534|10
1608210600000|2020-12-17 13:10:00|17566|17536|17554|17524|17569|17539|17554|17524|7
1608210610000|2020-12-17 13:10:10|17551|17521|17549|17519|17551|17521|17549|17519|2
1608210620000|2020-12-17 13:10:20|17547|17517|17541|17511|17547|17517|17536|17506|13
1608210630000|2020-12-17 13:10:30|17539|17509|17531|17501|17539|17509|17527|17497|12
1608210640000|2020-12-17 13:10:40|17532|17502|17544|17514|17544|17514|17532|17502|8
1608210650000|2020-12-17 13:10:50|17538|17508|17534|17504|17544|17514|17532|17502|9
1608210660000|2020-12-17 13:11:00|17536|17506|17539|17509|17539|17509|17534|17504|6
1608210670000|2020-12-17 13:11:10|17536|17506|17529|17499|17536|17506|17529|17499|7
1608210680000|2020-12-17 13:11:20|17531|17501|17509|17479|17534|17504|17509|17479|10
1608210690000|2020-12-17 13:11:30|17507|17477|17504|17474|17524|17494|17504|17474|23
1608210700000|2020-12-17 13:11:40|17502|17472|17504|17474|17514|17484|17501|17471|13
1608210710000|2020-12-17 13:11:50|17506|17476|17521|17491|17521|17491|17506|17476|7
1608210720000|2020-12-17 13:12:00|17519|17489|17517|17487|17519|17489|17514|17484|7
1608210740000|2020-12-17 13:12:20|17514|17484|17514|17484|17517|17487|17514|17484|6
1608210750000|2020-12-17 13:12:30|17512|17482|17495|17465|17512|17482|17495|17465|8
1608210760000|2020-12-17 13:12:40|17496|17466|17513|17483|17514|17484|17494|17464|12
1608210770000|2020-12-17 13:12:50|17514|17484|17511|17481|17516|17486|17511|17481|6
1608210780000|2020-12-17 13:13:00|17509|17479|17494|17464|17509|17479|17494|17464|7
1608210790000|2020-12-17 13:13:10|17496|17466|17499|17469|17504|17474|17496|17466|8
1608210800000|2020-12-17 13:13:20|17500|17470|17504|17474|17507|17477|17500|17470|8
1608210820000|2020-12-17 13:13:40|17506|17476|17509|17479|17509|17479|17504|17474|5
1608210830000|2020-12-17 13:13:50|17511|17481|17514|17484|17514|17484|17511|17481|2
1608210840000|2020-12-17 13:14:00|17516|17486|17510|17480|17516|17486|17510|17480|6
1608210850000|2020-12-17 13:14:10|17512|17482|17514|17484|17519|17489|17512|17482|8
1608210870000|2020-12-17 13:14:30|17516|17486|17514|17484|17516|17486|17514|17484|2
1608210880000|2020-12-17 13:14:40|17516|17486|17519|17489|17524|17494|17516|17486|8
1608210890000|2020-12-17 13:14:50|17522|17492|17526|17496|17526|17496|17522|17492|3
1608210900000|2020-12-17 13:15:00|17527|17497|17529|17499|17534|17504|17527|17497|7
1608210910000|2020-12-17 13:15:10|17530|17500|17534|17504|17534|17504|17529|17499|11
1608210920000|2020-12-17 13:15:20|17529|17499|17525|17495|17531|17501|17525|17495|9
1608210930000|2020-12-17 13:15:30|17524|17494|17514|17484|17524|17494|17514|17484|8
1608210940000|2020-12-17 13:15:40|17513|17483|17511|17481|17513|17483|17511|17481|2
1608210950000|2020-12-17 13:15:50|17514|17484|17507|17477|17514|17484|17505|17475|9
1608210960000|2020-12-17 13:16:00|17509|17479|17512|17482|17512|17482|17509|17479|2
1608210970000|2020-12-17 13:16:10|17514|17484|17507|17477|17522|17492|17507|17477|13
1608210980000|2020-12-17 13:16:20|17509|17479|17511|17481|17514|17484|17509|17479|5
1608210990000|2020-12-17 13:16:30|17513|17483|17511|17481|17513|17483|17511|17481|2
1608211000000|2020-12-17 13:16:40|17514|17484|17514|17484|17514|17484|17513|17483|3
1608211010000|2020-12-17 13:16:50|17511|17481|17504|17474|17511|17481|17504|17474|11
1608211020000|2020-12-17 13:17:00|17505|17475|17509|17479|17509|17479|17504|17474|7
1608211030000|2020-12-17 13:17:10|17511|17481|17514|17484|17514|17484|17511|17481|3
1608211040000|2020-12-17 13:17:20|17517|17487|17509|17479|17517|17487|17505|17475|11
1608211050000|2020-12-17 13:17:30|17507|17477|17504|17474|17507|17477|17504|17474|5
1608211060000|2020-12-17 13:17:40|17505|17475|17507|17477|17507|17477|17505|17475|2
1608211070000|2020-12-17 13:17:50|17506|17476|17502|17472|17506|17476|17502|17472|5
1608211080000|2020-12-17 13:18:00|17500|17470|17467|17437|17500|17470|17467|17437|17
1608211090000|2020-12-17 13:18:10|17469|17439|17469|17439|17474|17444|17459|17429|19
1608211100000|2020-12-17 13:18:20|17471|17441|17474|17444|17474|17444|17471|17441|3
1608211110000|2020-12-17 13:18:30|17477|17447|17474|17444|17479|17449|17472|17442|8
1608211120000|2020-12-17 13:18:40|17475|17445|17469|17439|17476|17446|17469|17439|7
1608211130000|2020-12-17 13:18:50|17471|17441|17469|17439|17474|17444|17467|17437|11
1608211140000|2020-12-17 13:19:00|17470|17440|17481|17451|17481|17451|17470|17440|4
1608211150000|2020-12-17 13:19:10|17482|17452|17485|17455|17485|17455|17482|17452|3
1608211160000|2020-12-17 13:19:20|17484|17454|17481|17451|17484|17454|17481|17451|3
1608211170000|2020-12-17 13:19:30|17482|17452|17481|17451|17482|17452|17481|17451|2
1608211180000|2020-12-17 13:19:40|17484|17454|17476|17446|17484|17454|17476|17446|7
1608211190000|2020-12-17 13:19:50|17474|17444|17469|17439|17474|17444|17469|17439|6
1608211200000|2020-12-17 13:20:00|17468|17438|17442|17412|17468|17438|17442|17412|14
1608211210000|2020-12-17 13:20:10|17441|17411|17454|17424|17454|17424|17434|17404|13
1608211220000|2020-12-17 13:20:20|17455|17425|17449|17419|17460|17430|17449|17419|11
1608211230000|2020-12-17 13:20:30|17454|17424|17459|17429|17459|17429|17446|17416|15
1608211240000|2020-12-17 13:20:40|17461|17431|17464|17434|17467|17437|17461|17431|7
1608211250000|2020-12-17 13:20:50|17462|17432|17466|17436|17466|17436|17462|17432|5
1608211260000|2020-12-17 13:21:00|17464|17434|17459|17429|17464|17434|17454|17424|14
1608211270000|2020-12-17 13:21:10|17461|17431|17466|17436|17466|17436|17461|17431|3
1608211280000|2020-12-17 13:21:20|17467|17437|17469|17439|17471|17441|17467|17437|4
1608211290000|2020-12-17 13:21:30|17468|17438|17469|17439|17469|17439|17466|17436|4
1608211300000|2020-12-17 13:21:40|17467|17437|17471|17441|17471|17441|17467|17437|4
1608211310000|2020-12-17 13:21:50|17472|17442|17479|17449|17481|17451|17472|17442|7
1608211320000|2020-12-17 13:22:00|17486|17456|17482|17452|17486|17456|17482|17452|2
1608211330000|2020-12-17 13:22:10|17484|17454|17481|17451|17484|17454|17481|17451|3
1608211340000|2020-12-17 13:22:20|17479|17449|17479|17449|17479|17449|17479|17449|1
1608211350000|2020-12-17 13:22:30|17476|17446|17471|17441|17476|17446|17471|17441|4
1608211360000|2020-12-17 13:22:40|17474|17444|17476|17446|17476|17446|17474|17444|4
1608211370000|2020-12-17 13:22:50|17474|17444|17474|17444|17474|17444|17474|17444|1
1608211380000|2020-12-17 13:23:00|17471|17441|17471|17441|17474|17444|17471|17441|3
1608211390000|2020-12-17 13:23:10|17469|17439|17452|17422|17469|17439|17452|17422|12
1608211400000|2020-12-17 13:23:20|17450|17420|17459|17429|17459|17429|17450|17420|3
1608211410000|2020-12-17 13:23:30|17457|17427|17467|17437|17467|17437|17454|17424|10
1608211420000|2020-12-17 13:23:40|17466|17436|17469|17439|17469|17439|17464|17434|4
1608211430000|2020-12-17 13:23:50|17471|17441|17477|17447|17477|17447|17471|17441|11
1608211440000|2020-12-17 13:24:00|17479|17449|17485|17455|17485|17455|17477|17447|6
1608211450000|2020-12-17 13:24:10|17487|17457|17497|17467|17497|17467|17487|17457|9
1608211460000|2020-12-17 13:24:20|17499|17469|17495|17465|17502|17472|17495|17465|6
1608211470000|2020-12-17 13:24:30|17497|17467|17501|17471|17501|17471|17495|17465|5
1608211480000|2020-12-17 13:24:40|17502|17472|17499|17469|17504|17474|17499|17469|4
1608211490000|2020-12-17 13:24:50|17502|17472|17502|17472|17502|17472|17502|17472|1
1608211500000|2020-12-17 13:25:00|17499|17469|17498|17468|17499|17469|17496|17466|6
1608211520000|2020-12-17 13:25:20|17501|17471|17501|17471|17501|17471|17501|17471|1
1608211530000|2020-12-17 13:25:30|17502|17472|17510|17480|17510|17480|17502|17472|9
1608211540000|2020-12-17 13:25:40|17509|17479|17509|17479|17509|17479|17504|17474|8
1608211550000|2020-12-17 13:25:50|17507|17477|17506|17476|17507|17477|17506|17476|2
1608211560000|2020-12-17 13:26:00|17504|17474|17497|17467|17504|17474|17497|17467|3
1608211570000|2020-12-17 13:26:10|17488|17458|17497|17467|17497|17467|17487|17457|6
1608211580000|2020-12-17 13:26:20|17499|17469|17497|17467|17502|17472|17495|17465|12
1608211590000|2020-12-17 13:26:30|17495|17465|17495|17465|17499|17469|17495|17465|10
1608211600000|2020-12-17 13:26:40|17497|17467|17495|17465|17499|17469|17494|17464|14
1608211610000|2020-12-17 13:26:50|17497|17467|17499|17469|17499|17469|17495|17465|14
1608211620000|2020-12-17 13:27:00|17501|17471|17512|17482|17512|17482|17501|17471|12
1608211630000|2020-12-17 13:27:10|17511|17481|17502|17472|17511|17481|17502|17472|6
1608211640000|2020-12-17 13:27:20|17504|17474|17501|17471|17504|17474|17501|17471|3
1608211660000|2020-12-17 13:27:40|17499|17469|17501|17471|17501|17471|17499|17469|2
1608211670000|2020-12-17 13:27:50|17499|17469|17502|17472|17502|17472|17499|17469|5
1608211680000|2020-12-17 13:28:00|17499|17469|17499|17469|17499|17469|17498|17468|3
1608211690000|2020-12-17 13:28:10|17497|17467|17494|17464|17497|17467|17492|17462|3
1608211700000|2020-12-17 13:28:20|17497|17467|17499|17469|17501|17471|17497|17467|4
1608211710000|2020-12-17 13:28:30|17501|17471|17500|17470|17502|17472|17499|17469|8
1608211720000|2020-12-17 13:28:40|17502|17472|17499|17469|17502|17472|17499|17469|11
1608211730000|2020-12-17 13:28:50|17502|17472|17495|17465|17504|17474|17492|17462|8
1608211740000|2020-12-17 13:29:00|17497|17467|17494|17464|17499|17469|17494|17464|7
1608211750000|2020-12-17 13:29:10|17497|17467|17499|17469|17499|17469|17497|17467|2
1608211760000|2020-12-17 13:29:20|17502|17472|17502|17472|17502|17472|17502|17472|1
1608211770000|2020-12-17 13:29:30|17504|17474|17504|17474|17506|17476|17504|17474|3
1608211780000|2020-12-17 13:29:40|17505|17475|17512|17482|17514|17484|17505|17475|5
1608211790000|2020-12-17 13:29:50|17510|17480|17512|17482|17514|17484|17510|17480|6
1608211800000|2020-12-17 13:30:00|17514|17484|17512|17482|17514|17484|17510|17480|6
1608211810000|2020-12-17 13:30:10|17510|17480|17509|17479|17510|17480|17509|17479|2
1608211820000|2020-12-17 13:30:20|17508|17478|17502|17472|17508|17478|17502|17472|6
1608211830000|2020-12-17 13:30:30|17504|17474|17502|17472|17504|17474|17502|17472|2
1608211840000|2020-12-17 13:30:40|17501|17471|17502|17472|17502|17472|17501|17471|2
1608211860000|2020-12-17 13:31:00|17504|17474|17502|17472|17504|17474|17502|17472|2
1608211870000|2020-12-17 13:31:10|17501|17471|17501|17471|17501|17471|17501|17471|1
1608211880000|2020-12-17 13:31:20|17505|17475|17503|17473|17505|17475|17503|17473|2
1608211890000|2020-12-17 13:31:30|17504|17474|17499|17469|17504|17474|17499|17469|3
1608211900000|2020-12-17 13:31:40|17501|17471|17499|17469|17504|17474|17498|17468|8
1608211910000|2020-12-17 13:31:50|17503|17473|17497|17467|17503|17473|17496|17466|9
1608211920000|2020-12-17 13:32:00|17496|17466|17502|17472|17502|17472|17496|17466|10
1608211940000|2020-12-17 13:32:20|17500|17470|17502|17472|17502|17472|17497|17467|5
1608211950000|2020-12-17 13:32:30|17499|17469|17502|17472|17502|17472|17497|17467|4
1608211960000|2020-12-17 13:32:40|17505|17475|17502|17472|17505|17475|17502|17472|2
1608211970000|2020-12-17 13:32:50|17504|17474|17499|17469|17504|17474|17499|17469|8
1608211990000|2020-12-17 13:33:10|17497|17467|17487|17457|17497|17467|17482|17452|15
1608212000000|2020-12-17 13:33:20|17489|17459|17489|17459|17489|17459|17489|17459|1
1608212010000|2020-12-17 13:33:30|17487|17457|17489|17459|17491|17461|17484|17454|6
1608212020000|2020-12-17 13:33:40|17491|17461|17484|17454|17491|17461|17484|17454|4
1608212030000|2020-12-17 13:33:50|17486|17456|17492|17462|17492|17462|17486|17456|5
1608212040000|2020-12-17 13:34:00|17494|17464|17500|17470|17502|17472|17494|17464|4
1608212050000|2020-12-17 13:34:10|17498|17468|17498|17468|17498|17468|17498|17468|1
1608212060000|2020-12-17 13:34:20|17493|17463|17493|17463|17493|17463|17493|17463|1
1608212070000|2020-12-17 13:34:30|17487|17457|17493|17463|17493|17463|17487|17457|5
1608212080000|2020-12-17 13:34:40|17492|17462|17492|17462|17492|17462|17492|17462|1
1608212090000|2020-12-17 13:34:50|17490|17460|17491|17461|17496|17466|17490|17460|7
1608212100000|2020-12-17 13:35:00|17493|17463|17491|17461|17496|17466|17491|17461|4
1608212110000|2020-12-17 13:35:10|17490|17460|17493|17463|17493|17463|17490|17460|3
1608212120000|2020-12-17 13:35:20|17491|17461|17491|17461|17493|17463|17491|17461|9
1608212130000|2020-12-17 13:35:30|17493|17463|17488|17458|17493|17463|17488|17458|3
1608212140000|2020-12-17 13:35:40|17486|17456|17493|17463|17493|17463|17486|17456|4
1608212150000|2020-12-17 13:35:50|17491|17461|17493|17463|17493|17463|17491|17461|4
1608212160000|2020-12-17 13:36:00|17491|17461|17502|17472|17502|17472|17491|17461|7
1608212170000|2020-12-17 13:36:10|17504|17474|17513|17483|17516|17486|17504|17474|14
1608212180000|2020-12-17 13:36:20|17515|17485|17501|17471|17516|17486|17501|17471|17
1608212190000|2020-12-17 13:36:30|17503|17473|17511|17481|17513|17483|17501|17471|10
1608212200000|2020-12-17 13:36:40|17513|17483|17508|17478|17518|17488|17508|17478|12
1608212210000|2020-12-17 13:36:50|17506|17476|17508|17478|17508|17478|17506|17476|2
1608212220000|2020-12-17 13:37:00|17506|17476|17503|17473|17508|17478|17501|17471|6
1608212230000|2020-12-17 13:37:10|17504|17474|17498|17468|17510|17480|17498|17468|11
1608212240000|2020-12-17 13:37:20|17496|17466|17493|17463|17496|17466|17491|17461|4
1608212250000|2020-12-17 13:37:30|17491|17461|17489|17459|17495|17465|17488|17458|8
1608212260000|2020-12-17 13:37:40|17488|17458|17489|17459|17497|17467|17482|17452|15
1608212270000|2020-12-17 13:37:50|17487|17457|17475|17445|17489|17459|17474|17444|11
1608212280000|2020-12-17 13:38:00|17476|17446|17474|17444|17476|17446|17467|17437|10
1608212290000|2020-12-17 13:38:10|17476|17446|17470|17440|17477|17447|17470|17440|8
1608212300000|2020-12-17 13:38:20|17469|17439|17456|17426|17469|17439|17456|17426|12
1608212310000|2020-12-17 13:38:30|17454|17424|17424|17394|17454|17424|17424|17394|15
1608212320000|2020-12-17 13:38:40|17423|17393|17430|17400|17444|17414|17419|17389|18
1608212330000|2020-12-17 13:38:50|17432|17402|17438|17408|17444|17414|17432|17402|10
1608212340000|2020-12-17 13:39:00|17436|17406|17419|17389|17438|17408|17419|17389|16
1608212350000|2020-12-17 13:39:10|17416|17386|17412|17382|17424|17394|17409|17379|14
1608212360000|2020-12-17 13:39:20|17410|17380|17412|17382|17421|17391|17399|17369|19
1608212370000|2020-12-17 13:39:30|17410|17380|17405|17375|17419|17389|17405|17375|14
1608212380000|2020-12-17 13:39:40|17407|17377|17404|17374|17407|17377|17402|17372|7
1608212390000|2020-12-17 13:39:50|17402|17372|17384|17354|17402|17372|17384|17354|15
1608212400000|2020-12-17 13:40:00|17382|17352|17394|17364|17394|17364|17376|17346|13
1608212410000|2020-12-17 13:40:10|17397|17367|17384|17354|17401|17371|17384|17354|12
1608212420000|2020-12-17 13:40:20|17382|17352|17391|17361|17392|17362|17382|17352|9
1608212430000|2020-12-17 13:40:30|17389|17359|17394|17364|17397|17367|17389|17359|6
1608212440000|2020-12-17 13:40:40|17388|17358|17390|17360|17390|17360|17382|17352|9
1608212450000|2020-12-17 13:40:50|17392|17362|17392|17362|17394|17364|17390|17360|8
1608212460000|2020-12-17 13:41:00|17394|17364|17400|17370|17400|17370|17394|17364|6
1608212470000|2020-12-17 13:41:10|17399|17369|17396|17366|17399|17369|17394|17364|13
1608212480000|2020-12-17 13:41:20|17397|17367|17391|17361|17403|17373|17391|17361|11
1608212490000|2020-12-17 13:41:30|17389|17359|17389|17359|17389|17359|17374|17344|15
1608212500000|2020-12-17 13:41:40|17386|17356|17379|17349|17389|17359|17379|17349|7
1608212510000|2020-12-17 13:41:50|17381|17351|17382|17352|17389|17359|17381|17351|15
1608212520000|2020-12-17 13:42:00|17384|17354|17394|17364|17397|17367|17384|17354|14
1608212530000|2020-12-17 13:42:10|17395|17365|17404|17374|17404|17374|17395|17365|9
1608212540000|2020-12-17 13:42:20|17406|17376|17409|17379|17409|17379|17404|17374|7
1608212550000|2020-12-17 13:42:30|17411|17381|17409|17379|17414|17384|17405|17375|11
1608212560000|2020-12-17 13:42:40|17407|17377|17407|17377|17407|17377|17404|17374|5
1608212570000|2020-12-17 13:42:50|17409|17379|17404|17374|17409|17379|17402|17372|6
1608212580000|2020-12-17 13:43:00|17406|17376|17399|17369|17409|17379|17399|17369|8
1608212590000|2020-12-17 13:43:10|17396|17366|17394|17364|17396|17366|17389|17359|12
1608212600000|2020-12-17 13:43:20|17396|17366|17407|17377|17409|17379|17396|17366|10
1608212610000|2020-12-17 13:43:30|17409|17379|17409|17379|17411|17381|17407|17377|5
1608212620000|2020-12-17 13:43:40|17411|17381|17407|17377|17411|17381|17407|17377|3
1608212630000|2020-12-17 13:43:50|17409|17379|17409|17379|17411|17381|17409|17379|3
1608212640000|2020-12-17 13:44:00|17407|17377|17411|17381|17411|17381|17407|17377|6
1608212650000|2020-12-17 13:44:10|17412|17382|17418|17388|17424|17394|17412|17382|10
1608212660000|2020-12-17 13:44:20|17419|17389|17419|17389|17421|17391|17419|17389|3
1608212670000|2020-12-17 13:44:30|17417|17387|17411|17381|17417|17387|17406|17376|9
1608212680000|2020-12-17 13:44:40|17413|17383|17409|17379|17413|17383|17409|17379|3
1608212690000|2020-12-17 13:44:50|17411|17381|17413|17383|17413|17383|17409|17379|9
1608212700000|2020-12-17 13:45:00|17411|17381|17409|17379|17416|17386|17406|17376|14
1608212710000|2020-12-17 13:45:10|17406|17376|17399|17369|17409|17379|17399|17369|10
1608212720000|2020-12-17 13:45:20|17397|17367|17407|17377|17407|17377|17394|17364|13
1608212730000|2020-12-17 13:45:30|17409|17379|17414|17384|17414|17384|17407|17377|6
1608212740000|2020-12-17 13:45:40|17415|17385|17419|17389|17424|17394|17415|17385|8
1608212750000|2020-12-17 13:45:50|17416|17386|17416|17386|17416|17386|17416|17386|1
1608212760000|2020-12-17 13:46:00|17418|17388|17419|17389|17419|17389|17418|17388|2
1608212770000|2020-12-17 13:46:10|17417|17387|17417|17387|17417|17387|17417|17387|1
1608212780000|2020-12-17 13:46:20|17419|17389|17421|17391|17421|17391|17417|17387|6
1608212790000|2020-12-17 13:46:30|17419|17389|17414|17384|17419|17389|17414|17384|9
1608212800000|2020-12-17 13:46:40|17412|17382|17404|17374|17414|17384|17404|17374|11
1608212810000|2020-12-17 13:46:50|17406|17376|17404|17374|17408|17378|17399|17369|17
1608212820000|2020-12-17 13:47:00|17406|17376|17411|17381|17414|17384|17406|17376|7
1608212830000|2020-12-17 13:47:10|17412|17382|17412|17382|17412|17382|17409|17379|3
1608212840000|2020-12-17 13:47:20|17410|17380|17414|17384|17414|17384|17410|17380|5
1608212850000|2020-12-17 13:47:30|17412|17382|17414|17384|17419|17389|17412|17382|9
1608212860000|2020-12-17 13:47:40|17416|17386|17422|17392|17422|17392|17416|17386|5
1608212870000|2020-12-17 13:47:50|17424|17394|17414|17384|17424|17394|17414|17384|8
1608212880000|2020-12-17 13:48:00|17417|17387|17413|17383|17417|17387|17413|17383|6
1608212890000|2020-12-17 13:48:10|17412|17382|17417|17387|17419|17389|17411|17381|7
1608212900000|2020-12-17 13:48:20|17416|17386|17412|17382|17416|17386|17409|17379|8
1608212910000|2020-12-17 13:48:30|17414|17384|17414|17384|17419|17389|17412|17382|9
1608212920000|2020-12-17 13:48:40|17412|17382|17414|17384|17414|17384|17412|17382|2
1608212950000|2020-12-17 13:49:10|17416|17386|17411|17381|17416|17386|17411|17381|4
1608212960000|2020-12-17 13:49:20|17409|17379|17404|17374|17409|17379|17404|17374|4
1608212970000|2020-12-17 13:49:30|17407|17377|17404|17374|17407|17377|17404|17374|2
1608212990000|2020-12-17 13:49:50|17402|17372|17404|17374|17404|17374|17402|17372|2
1608213000000|2020-12-17 13:50:00|17406|17376|17406|17376|17406|17376|17406|17376|1
1608213010000|2020-12-17 13:50:10|17407|17377|17412|17382|17412|17382|17407|17377|2
1608213020000|2020-12-17 13:50:20|17414|17384|17414|17384|17414|17384|17414|17384|1
1608213040000|2020-12-17 13:50:40|17411|17381|17404|17374|17411|17381|17404|17374|3
1608213060000|2020-12-17 13:51:00|17406|17376|17409|17379|17409|17379|17406|17376|2
1608213070000|2020-12-17 13:51:10|17404|17374|17404|17374|17404|17374|17402|17372|3
1608213080000|2020-12-17 13:51:20|17402|17372|17389|17359|17402|17372|17389|17359|7
1608213090000|2020-12-17 13:51:30|17387|17357|17374|17344|17387|17357|17374|17344|13
1608213100000|2020-12-17 13:51:40|17373|17343|17374|17344|17379|17349|17364|17334|15
1608213110000|2020-12-17 13:51:50|17372|17342|17374|17344|17379|17349|17372|17342|8
1608213120000|2020-12-17 13:52:00|17376|17346|17399|17369|17399|17369|17376|17346|14
1608213130000|2020-12-17 13:52:10|17401|17371|17414|17384|17414|17384|17399|17369|11
1608213140000|2020-12-17 13:52:20|17412|17382|17429|17399|17429|17399|17412|17382|9
1608213150000|2020-12-17 13:52:30|17427|17397|17419|17389|17427|17397|17419|17389|4
1608213160000|2020-12-17 13:52:40|17417|17387|17419|17389|17421|17391|17417|17387|4
1608213170000|2020-12-17 13:52:50|17417|17387|17419|17389|17419|17389|17414|17384|4
1608213180000|2020-12-17 13:53:00|17417|17387|17415|17385|17419|17389|17414|17384|5
1608213190000|2020-12-17 13:53:10|17414|17384|17414|17384|17414|17384|17409|17379|11
1608213200000|2020-12-17 13:53:20|17416|17386|17414|17384|17418|17388|17414|17384|8
1608213210000|2020-12-17 13:53:30|17412|17382|17412|17382|17412|17382|17412|17382|1
1608213240000|2020-12-17 13:54:00|17414|17384|17409|17379|17414|17384|17409|17379|6
1608213250000|2020-12-17 13:54:10|17410|17380|17405|17375|17410|17380|17403|17373|4
1608213270000|2020-12-17 13:54:30|17407|17377|17409|17379|17409|17379|17405|17375|9
1608213280000|2020-12-17 13:54:40|17410|17380|17409|17379|17410|17380|17409|17379|2
1608213290000|2020-12-17 13:54:50|17407|17377|17405|17375|17407|17377|17405|17375|2
1608213300000|2020-12-17 13:55:00|17404|17374|17399|17369|17404|17374|17394|17364|8
1608213310000|2020-12-17 13:55:10|17402|17372|17402|17372|17402|17372|17402|17372|1
1608213320000|2020-12-17 13:55:20|17404|17374|17409|17379|17409|17379|17404|17374|5
1608213330000|2020-12-17 13:55:30|17411|17381|17407|17377|17414|17384|17407|17377|6
1608213350000|2020-12-17 13:55:50|17405|17375|17404|17374|17405|17375|17404|17374|2
1608213360000|2020-12-17 13:56:00|17402|17372|17394|17364|17402|17372|17389|17359|9
1608213370000|2020-12-17 13:56:10|17392|17362|17397|17367|17397|17367|17392|17362|3
1608213380000|2020-12-17 13:56:20|17399|17369|17404|17374|17404|17374|17399|17369|6
1608213390000|2020-12-17 13:56:30|17402|17372|17399|17369|17402|17372|17395|17365|6
1608213400000|2020-12-17 13:56:40|17397|17367|17402|17372|17402|17372|17395|17365|6
1608213410000|2020-12-17 13:56:50|17404|17374|17404|17374|17404|17374|17402|17372|5
1608213420000|2020-12-17 13:57:00|17402|17372|17397|17367|17402|17372|17395|17365|10
1608213430000|2020-12-17 13:57:10|17392|17362|17399|17369|17399|17369|17392|17362|8
1608213440000|2020-12-17 13:57:20|17397|17367|17397|17367|17399|17369|17397|17367|11
1608213450000|2020-12-17 13:57:30|17399|17369|17399|17369|17399|17369|17399|17369|1
1608213460000|2020-12-17 13:57:40|17397|17367|17404|17374|17404|17374|17397|17367|5
1608213470000|2020-12-17 13:57:50|17402|17372|17402|17372|17404|17374|17397|17367|9
1608213480000|2020-12-17 13:58:00|17404|17374|17404|17374|17405|17375|17404|17374|3
1608213490000|2020-12-17 13:58:10|17405|17375|17409|17379|17409|17379|17405|17375|5
1608213500000|2020-12-17 13:58:20|17410|17380|17419|17389|17419|17389|17409|17379|11
1608213510000|2020-12-17 13:58:30|17420|17390|17420|17390|17420|17390|17420|17390|1
1608213520000|2020-12-17 13:58:40|17419|17389|17420|17390|17420|17390|17417|17387|8
1608213530000|2020-12-17 13:58:50|17419|17389|17420|17390|17420|17390|17419|17389|2
1608213540000|2020-12-17 13:59:00|17422|17392|17419|17389|17424|17394|17419|17389|4
1608213550000|2020-12-17 13:59:10|17421|17391|17415|17385|17424|17394|17414|17384|15
1608213560000|2020-12-17 13:59:20|17414|17384|17414|17384|17414|17384|17412|17382|3
1608213570000|2020-12-17 13:59:30|17415|17385|17419|17389|17419|17389|17414|17384|4
1608213580000|2020-12-17 13:59:40|17421|17391|17424|17394|17424|17394|17421|17391|2
1608213590000|2020-12-17 13:59:50|17427|17397|17430|17400|17437|17407|17427|17397|17
1608213600000|2020-12-17 14:00:00|17432|17402|17432|17402|17445|17415|17430|17400|15
1608213610000|2020-12-17 14:00:10|17434|17404|17424|17394|17434|17404|17424|17394|10
1608213620000|2020-12-17 14:00:20|17426|17396|17424|17394|17426|17396|17424|17394|2
1608213650000|2020-12-17 14:00:50|17425|17395|17424|17394|17427|17397|17424|17394|4
1608213660000|2020-12-17 14:01:00|17422|17392|17424|17394|17424|17394|17422|17392|2
1608213670000|2020-12-17 14:01:10|17426|17396|17424|17394|17428|17398|17424|17394|3
1608213680000|2020-12-17 14:01:20|17422|17392|17419|17389|17422|17392|17419|17389|2
1608213690000|2020-12-17 14:01:30|17416|17386|17414|17384|17417|17387|17414|17384|3
1608213700000|2020-12-17 14:01:40|17417|17387|17414|17384|17417|17387|17414|17384|2
1608213720000|2020-12-17 14:02:00|17412|17382|17414|17384|17414|17384|17412|17382|2
1608213730000|2020-12-17 14:02:10|17417|17387|17418|17388|17419|17389|17416|17386|5
1608213750000|2020-12-17 14:02:30|17416|17386|17414|17384|17416|17386|17408|17378|4
1608213760000|2020-12-17 14:02:40|17412|17382|17412|17382|17412|17382|17412|17382|1
1608213780000|2020-12-17 14:03:00|17414|17384|17414|17384|17414|17384|17414|17384|1
1608213790000|2020-12-17 14:03:10|17412|17382|17412|17382|17412|17382|17412|17382|1
1608213800000|2020-12-17 14:03:20|17409|17379|17405|17375|17409|17379|17403|17373|13
1608213810000|2020-12-17 14:03:30|17407|17377|17407|17377|17409|17379|17407|17377|3
1608213820000|2020-12-17 14:03:40|17409|17379|17414|17384|17414|17384|17409|17379|3
1608213840000|2020-12-17 14:04:00|17417|17387|17419|17389|17419|17389|17414|17384|6
1608213850000|2020-12-17 14:04:10|17417|17387|17415|17385|17419|17389|17415|17385|8
1608213860000|2020-12-17 14:04:20|17414|17384|17414|17384|17414|17384|17414|17384|1
1608213870000|2020-12-17 14:04:30|17417|17387|17414|17384|17417|17387|17414|17384|2
1608213880000|2020-12-17 14:04:40|17417|17387|17419|17389|17419|17389|17417|17387|2
1608213890000|2020-12-17 14:04:50|17417|17387|17419|17389|17419|17389|17415|17385|4
1608213900000|2020-12-17 14:05:00|17417|17387|17417|17387|17417|17387|17415|17385|3
1608213910000|2020-12-17 14:05:10|17414|17384|17416|17386|17416|17386|17414|17384|6
1608213920000|2020-12-17 14:05:20|17414|17384|17414|17384|17416|17386|17414|17384|7
1608213930000|2020-12-17 14:05:30|17412|17382|17413|17383|17413|17383|17404|17374|6
1608213940000|2020-12-17 14:05:40|17414|17384|17409|17379|17419|17389|17409|17379|9
1608213950000|2020-12-17 14:05:50|17411|17381|17409|17379|17413|17383|17409|17379|5
1608213960000|2020-12-17 14:06:00|17411|17381|17414|17384|17414|17384|17411|17381|5
1608213970000|2020-12-17 14:06:10|17413|17383|17414|17384|17414|17384|17413|17383|2
1608214000000|2020-12-17 14:06:40|17416|17386|17417|17387|17419|17389|17416|17386|5
1608214010000|2020-12-17 14:06:50|17419|17389|17417|17387|17419|17389|17417|17387|2
1608214020000|2020-12-17 14:07:00|17416|17386|17414|17384|17416|17386|17414|17384|2
1608214030000|2020-12-17 14:07:10|17412|17382|17401|17371|17412|17382|17399|17369|7
1608214040000|2020-12-17 14:07:20|17399|17369|17397|17367|17399|17369|17394|17364|9
1608214050000|2020-12-17 14:07:30|17399|17369|17399|17369|17399|17369|17396|17366|5
1608214060000|2020-12-17 14:07:40|17397|17367|17397|17367|17397|17367|17397|17367|1
1608214070000|2020-12-17 14:07:50|17399|17369|17409|17379|17409|17379|17399|17369|6
1608214080000|2020-12-17 14:08:00|17408|17378|17404|17374|17408|17378|17399|17369|5
1608214090000|2020-12-17 14:08:10|17405|17375|17405|17375|17405|17375|17405|17375|1
1608214100000|2020-12-17 14:08:20|17407|17377|17414|17384|17414|17384|17405|17375|8
1608214110000|2020-12-17 14:08:30|17412|17382|17414|17384|17414|17384|17412|17382|2
1608214120000|2020-12-17 14:08:40|17412|17382|17412|17382|17414|17384|17412|17382|3
1608214130000|2020-12-17 14:08:50|17414|17384|17409|17379|17414|17384|17409|17379|3
1608214140000|2020-12-17 14:09:00|17411|17381|17409|17379|17414|17384|17409|17379|3
1608214150000|2020-12-17 14:09:10|17407|17377|17404|17374|17407|17377|17404|17374|6
1608214160000|2020-12-17 14:09:20|17406|17376|17404|17374|17409|17379|17404|17374|7
1608214170000|2020-12-17 14:09:30|17406|17376|17406|17376|17406|17376|17406|17376|1
1608214180000|2020-12-17 14:09:40|17408|17378|17407|17377|17409|17379|17407|17377|5
1608214190000|2020-12-17 14:09:50|17409|17379|17406|17376|17409|17379|17406|17376|2
1608214200000|2020-12-17 14:10:00|17407|17377|17407|17377|17409|17379|17407|17377|3
1608214210000|2020-12-17 14:10:10|17406|17376|17406|17376|17406|17376|17406|17376|1
1608214220000|2020-12-17 14:10:20|17402|17372|17399|17369|17406|17376|17399|17369|7
1608214240000|2020-12-17 14:10:40|17401|17371|17404|17374|17404|17374|17399|17369|5
1608214250000|2020-12-17 14:10:50|17402|17372|17404|17374|17404|17374|17399|17369|4
1608214270000|2020-12-17 14:11:10|17406|17376|17410|17380|17410|17380|17404|17374|6
1608214280000|2020-12-17 14:11:20|17412|17382|17414|17384|17419|17389|17409|17379|7
1608214320000|2020-12-17 14:12:00|17411|17381|17409|17379|17411|17381|17409|17379|2
1608214340000|2020-12-17 14:12:20|17411|17381|17412|17382|17412|17382|17411|17381|2
1608214350000|2020-12-17 14:12:30|17411|17381|17412|17382|17412|17382|17411|17381|2
1608214360000|2020-12-17 14:12:40|17414|17384|17414|17384|17414|17384|17414|17384|1
1608214380000|2020-12-17 14:13:00|17416|17386|17419|17389|17419|17389|17416|17386|2
1608214390000|2020-12-17 14:13:10|17417|17387|17419|17389|17419|17389|17414|17384|5
1608214400000|2020-12-17 14:13:20|17417|17387|17412|17382|17417|17387|17412|17382|4
1608214410000|2020-12-17 14:13:30|17413|17383|17419|17389|17421|17391|17413|17383|4
1608214420000|2020-12-17 14:13:40|17420|17390|17419|17389|17422|17392|17419|17389|4
1608214430000|2020-12-17 14:13:50|17421|17391|17427|17397|17429|17399|17421|17391|6
1608214440000|2020-12-17 14:14:00|17426|17396|17429|17399|17429|17399|17426|17396|5
1608214450000|2020-12-17 14:14:10|17427|17397|17434|17404|17434|17404|17427|17397|4
1608214470000|2020-12-17 14:14:30|17431|17401|17429|17399|17431|17401|17427|17397|4
1608214480000|2020-12-17 14:14:40|17431|17401|17436|17406|17437|17407|17431|17401|7
1608214490000|2020-12-17 14:14:50|17434|17404|17437|17407|17439|17409|17434|17404|7
1608214500000|2020-12-17 14:15:00|17441|17411|17446|17416|17446|17416|17441|17411|6
1608214510000|2020-12-17 14:15:10|17447|17417|17449|17419|17451|17421|17447|17417|10
1608214520000|2020-12-17 14:15:20|17451|17421|17454|17424|17454|17424|17449|17419|7
1608214530000|2020-12-17 14:15:30|17453|17423|17451|17421|17453|17423|17451|17421|3
1608214540000|2020-12-17 14:15:40|17452|17422|17454|17424|17456|17426|17452|17422|4
1608214550000|2020-12-17 14:15:50|17456|17426|17459|17429|17459|17429|17456|17426|3
1608214560000|2020-12-17 14:16:00|17461|17431|17461|17431|17461|17431|17456|17426|6
1608214570000|2020-12-17 14:16:10|17462|17432|17464|17434|17464|17434|17462|17432|4
1608214580000|2020-12-17 14:16:20|17462|17432|17471|17441|17471|17441|17462|17432|8
1608214590000|2020-12-17 14:16:30|17474|17444|17469|17439|17477|17447|17464|17434|14
1608214610000|2020-12-17 14:16:50|17468|17438|17469|17439|17469|17439|17462|17432|6
1608214630000|2020-12-17 14:17:10|17472|17442|17469|17439|17474|17444|17469|17439|4
1608214640000|2020-12-17 14:17:20|17467|17437|17463|17433|17467|17437|17461|17431|8
1608214650000|2020-12-17 14:17:30|17464|17434|17459|17429|17464|17434|17459|17429|4
1608214660000|2020-12-17 14:17:40|17461|17431|17459|17429|17463|17433|17459|17429|6
1608214670000|2020-12-17 14:17:50|17461|17431|17464|17434|17464|17434|17461|17431|7
1608214680000|2020-12-17 14:18:00|17466|17436|17468|17438|17468|17438|17466|17436|2
1608214690000|2020-12-17 14:18:10|17469|17439|17468|17438|17469|17439|17468|17438|2
1608214700000|2020-12-17 14:18:20|17466|17436|17466|17436|17466|17436|17464|17434|7
1608214710000|2020-12-17 14:18:30|17464|17434|17464|17434|17464|17434|17464|17434|1
1608214720000|2020-12-17 14:18:40|17462|17432|17464|17434|17464|17434|17462|17432|2
1608214750000|2020-12-17 14:19:10|17465|17435|17464|17434|17465|17435|17464|17434|2
1608214760000|2020-12-17 14:19:20|17467|17437|17471|17441|17471|17441|17467|17437|3
1608214770000|2020-12-17 14:19:30|17472|17442|17472|17442|17474|17444|17469|17439|5
1608214780000|2020-12-17 14:19:40|17471|17441|17464|17434|17471|17441|17464|17434|4
1608214790000|2020-12-17 14:19:50|17466|17436|17463|17433|17466|17436|17463|17433|3
1608214800000|2020-12-17 14:20:00|17464|17434|17464|17434|17465|17435|17464|17434|3
1608214810000|2020-12-17 14:20:10|17467|17437|17467|17437|17467|17437|17467|17437|1
1608214820000|2020-12-17 14:20:20|17466|17436|17464|17434|17466|17436|17464|17434|2
1608214830000|2020-12-17 14:20:30|17462|17432|17464|17434|17464|17434|17459|17429|6
1608214840000|2020-12-17 14:20:40|17462|17432|17469|17439|17471|17441|17461|17431|7
1608214850000|2020-12-17 14:20:50|17471|17441|17475|17445|17476|17446|17471|17441|6
1608214860000|2020-12-17 14:21:00|17477|17447|17479|17449|17479|17449|17475|17445|7
1608214880000|2020-12-17 14:21:20|17477|17447|17486|17456|17486|17456|17477|17447|11
1608214890000|2020-12-17 14:21:30|17485|17455|17486|17456|17486|17456|17484|17454|4
1608214900000|2020-12-17 14:21:40|17489|17459|17489|17459|17496|17466|17489|17459|8
1608214910000|2020-12-17 14:21:50|17492|17462|17492|17462|17495|17465|17492|17462|7
1608214920000|2020-12-17 14:22:00|17494|17464|17484|17454|17494|17464|17484|17454|6
1608214930000|2020-12-17 14:22:10|17486|17456|17486|17456|17486|17456|17486|17456|1
1608214940000|2020-12-17 14:22:20|17484|17454|17484|17454|17484|17454|17479|17449|8
1608214950000|2020-12-17 14:22:30|17486|17456|17491|17461|17491|17461|17486|17456|4
1608214970000|2020-12-17 14:22:50|17489|17459|17491|17461|17494|17464|17489|17459|9
1608214980000|2020-12-17 14:23:00|17492|17462|17494|17464|17494|17464|17492|17462|2
1608215000000|2020-12-17 14:23:20|17493|17463|17486|17456|17493|17463|17486|17456|8
1608215010000|2020-12-17 14:23:30|17484|17454|17481|17451|17484|17454|17481|17451|3
1608215020000|2020-12-17 14:23:40|17482|17452|17486|17456|17488|17458|17479|17449|9
1608215030000|2020-12-17 14:23:50|17484|17454|17489|17459|17489|17459|17484|17454|3
1608215040000|2020-12-17 14:24:00|17487|17457|17491|17461|17493|17463|17487|17457|7
1608215050000|2020-12-17 14:24:10|17493|17463|17500|17470|17500|17470|17493|17463|7
1608215060000|2020-12-17 14:24:20|17499|17469|17499|17469|17504|17474|17499|17469|7
1608215070000|2020-12-17 14:24:30|17501|17471|17499|17469|17504|17474|17499|17469|6
1608215080000|2020-12-17 14:24:40|17497|17467|17499|17469|17499|17469|17497|17467|2
1608215090000|2020-12-17 14:24:50|17501|17471|17504|17474|17504|17474|17501|17471|3
1608215100000|2020-12-17 14:25:00|17502|17472|17499|17469|17502|17472|17497|17467|4
1608215110000|2020-12-17 14:25:10|17497|17467|17499|17469|17502|17472|17497|17467|5
1608215120000|2020-12-17 14:25:20|17501|17471|17501|17471|17502|17472|17501|17471|3
1608215130000|2020-12-17 14:25:30|17502|17472|17501|17471|17502|17472|17501|17471|2
1608215140000|2020-12-17 14:25:40|17499|17469|17492|17462|17499|17469|17492|17462|7
1608215150000|2020-12-17 14:25:50|17494|17464|17494|17464|17497|17467|17494|17464|4
1608215170000|2020-12-17 14:26:10|17492|17462|17487|17457|17492|17462|17487|17457|6
1608215180000|2020-12-17 14:26:20|17489|17459|17494|17464|17494|17464|17489|17459|3
1608215200000|2020-12-17 14:26:40|17492|17462|17489|17459|17492|17462|17489|17459|3
1608215210000|2020-12-17 14:26:50|17488|17458|17486|17456|17488|17458|17486|17456|2
1608215220000|2020-12-17 14:27:00|17487|17457|17489|17459|17489|17459|17487|17457|4
1608215240000|2020-12-17 14:27:20|17488|17458|17486|17456|17488|17458|17486|17456|2
1608215250000|2020-12-17 14:27:30|17484|17454|17486|17456|17486|17456|17484|17454|2
1608215260000|2020-12-17 14:27:40|17484|17454|17489|17459|17489|17459|17484|17454|4
1608215270000|2020-12-17 14:27:50|17487|17457|17488|17458|17489|17459|17486|17456|4
1608215280000|2020-12-17 14:28:00|17486|17456|17491|17461|17491|17461|17486|17456|4
1608215290000|2020-12-17 14:28:10|17494|17464|17494|17464|17496|17466|17494|17464|3
1608215300000|2020-12-17 14:28:20|17496|17466|17503|17473|17503|17473|17496|17466|5
1608215310000|2020-12-17 14:28:30|17501|17471|17501|17471|17504|17474|17501|17471|8
1608215320000|2020-12-17 14:28:40|17503|17473|17497|17467|17503|17473|17497|17467|4
1608215330000|2020-12-17 14:28:50|17500|17470|17497|17467|17500|17470|17497|17467|3
1608215350000|2020-12-17 14:29:10|17495|17465|17495|17465|17497|17467|17495|17465|3
1608215360000|2020-12-17 14:29:20|17494|17464|17498|17468|17498|17468|17494|17464|4
1608215370000|2020-12-17 14:29:30|17500|17470|17497|17467|17502|17472|17497|17467|5
1608215390000|2020-12-17 14:29:50|17495|17465|17492|17462|17495|17465|17492|17462|3
1608215400000|2020-12-17 14:30:00|17490|17460|17487|17457|17492|17462|17485|17455|8
1608215430000|2020-12-17 14:30:30|17488|17458|17490|17460|17490|17460|17487|17457|6
1608215440000|2020-12-17 14:30:40|17488|17458|17488|17458|17488|17458|17488|17458|1
1608215450000|2020-12-17 14:30:50|17487|17457|17482|17452|17487|17457|17482|17452|3
1608215460000|2020-12-17 14:31:00|17484|17454|17482|17452|17484|17454|17482|17452|2
1608215470000|2020-12-17 14:31:10|17485|17455|17492|17462|17492|17462|17485|17455|7
1608215480000|2020-12-17 14:31:20|17493|17463|17490|17460|17493|17463|17490|17460|3
1608215490000|2020-12-17 14:31:30|17494|17464|17487|17457|17494|17464|17487|17457|7
1608215500000|2020-12-17 14:31:40|17485|17455|17485|17455|17487|17457|17483|17453|5
1608215510000|2020-12-17 14:31:50|17487|17457|17485|17455|17487|17457|17485|17455|4
1608215520000|2020-12-17 14:32:00|17487|17457|17487|17457|17487|17457|17487|17457|1
1608215530000|2020-12-17 14:32:10|17488|17458|17497|17467|17497|17467|17488|17458|6
1608215540000|2020-12-17 14:32:20|17498|17468|17497|17467|17498|17468|17495|17465|3
1608215550000|2020-12-17 14:32:30|17495|17465|17492|17462|17495|17465|17492|17462|3
1608215570000|2020-12-17 14:32:50|17490|17460|17483|17453|17492|17462|17482|17452|7
1608215580000|2020-12-17 14:33:00|17482|17452|17473|17443|17482|17452|17473|17443|5
1608215590000|2020-12-17 14:33:10|17472|17442|17473|17443|17473|17443|17470|17440|6
1608215600000|2020-12-17 14:33:20|17475|17445|17477|17447|17482|17452|17472|17442|13
1608215610000|2020-12-17 14:33:30|17475|17445|17475|17445|17477|17447|17475|17445|9
1608215620000|2020-12-17 14:33:40|17477|17447|17477|17447|17477|17447|17474|17444|11
1608215630000|2020-12-17 14:33:50|17479|17449|17476|17446|17480|17450|17473|17443|7
1608215640000|2020-12-17 14:34:00|17473|17443|17475|17445|17478|17448|17473|17443|7
1608215650000|2020-12-17 14:34:10|17476|17446|17474|17444|17478|17448|17474|17444|6
1608215660000|2020-12-17 14:34:20|17476|17446|17471|17441|17476|17446|17469|17439|5
1608215670000|2020-12-17 14:34:30|17469|17439|17466|17436|17471|17441|17466|17436|7
1608215680000|2020-12-17 14:34:40|17464|17434|17466|17436|17468|17438|17464|17434|4
1608215690000|2020-12-17 14:34:50|17468|17438|17466|17436|17468|17438|17461|17431|6
1608215700000|2020-12-17 14:35:00|17464|17434|17476|17446|17476|17446|17464|17434|11
1608215710000|2020-12-17 14:35:10|17478|17448|17478|17448|17478|17448|17478|17448|1
1608215720000|2020-12-17 14:35:20|17479|17449|17483|17453|17483|17453|17479|17449|5
1608215730000|2020-12-17 14:35:30|17484|17454|17491|17461|17493|17463|17484|17454|10
1608215740000|2020-12-17 14:35:40|17492|17462|17494|17464|17494|17464|17492|17462|4
1608215750000|2020-12-17 14:35:50|17496|17466|17493|17463|17496|17466|17493|17463|3
1608215760000|2020-12-17 14:36:00|17494|17464|17499|17469|17499|17469|17494|17464|3
1608215770000|2020-12-17 14:36:10|17501|17471|17498|17468|17501|17471|17496|17466|7
1608215780000|2020-12-17 14:36:20|17499|17469|17499|17469|17499|17469|17499|17469|1
1608215790000|2020-12-17 14:36:30|17501|17471|17504|17474|17506|17476|17501|17471|6
1608215800000|2020-12-17 14:36:40|17501|17471|17506|17476|17506|17476|17501|17471|4
1608215810000|2020-12-17 14:36:50|17507|17477|17507|17477|17513|17483|17507|17477|12
1608215820000|2020-12-17 14:37:00|17506|17476|17501|17471|17509|17479|17501|17471|8
1608215830000|2020-12-17 14:37:10|17499|17469|17498|17468|17500|17470|17493|17463|11
1608215840000|2020-12-17 14:37:20|17500|17470|17505|17475|17505|17475|17500|17470|6
1608215860000|2020-12-17 14:37:40|17503|17473|17500|17470|17505|17475|17500|17470|5
1608215870000|2020-12-17 14:37:50|17506|17476|17506|17476|17506|17476|17505|17475|3
1608215880000|2020-12-17 14:38:00|17505|17475|17510|17480|17510|17480|17505|17475|4
1608215890000|2020-12-17 14:38:10|17508|17478|17506|17476|17508|17478|17506|17476|2
1608215900000|2020-12-17 14:38:20|17505|17475|17508|17478|17508|17478|17505|17475|2
1608215910000|2020-12-17 14:38:30|17505|17475|17508|17478|17508|17478|17505|17475|2
1608215920000|2020-12-17 14:38:40|17510|17480|17513|17483|17513|17483|17510|17480|4
1608215930000|2020-12-17 14:38:50|17515|17485|17525|17495|17525|17495|17515|17485|9
1608215940000|2020-12-17 14:39:00|17526|17496|17511|17481|17526|17496|17511|17481|7
1608215950000|2020-12-17 14:39:10|17513|17483|17518|17488|17518|17488|17513|17483|4
1608215970000|2020-12-17 14:39:30|17520|17490|17531|17501|17531|17501|17520|17490|10
1608215980000|2020-12-17 14:39:40|17530|17500|17525|17495|17530|17500|17525|17495|3
1608215990000|2020-12-17 14:39:50|17528|17498|17536|17506|17536|17506|17528|17498|6
1608216000000|2020-12-17 14:40:00|17538|17508|17545|17515|17545|17515|17538|17508|4
1608216010000|2020-12-17 14:40:10|17546|17516|17540|17510|17546|17516|17540|17510|10
1608216020000|2020-12-17 14:40:20|17538|17508|17535|17505|17538|17508|17535|17505|3
1608216030000|2020-12-17 14:40:30|17536|17506|17535|17505|17538|17508|17535|17505|3
1608216040000|2020-12-17 14:40:40|17533|17503|17530|17500|17533|17503|17530|17500|5
1608216050000|2020-12-17 14:40:50|17528|17498|17528|17498|17528|17498|17526|17496|3
1608216060000|2020-12-17 14:41:00|17530|17500|17535|17505|17535|17505|17530|17500|4
1608216070000|2020-12-17 14:41:10|17536|17506|17536|17506|17536|17506|17536|17506|1
1608216080000|2020-12-17 14:41:20|17535|17505|17535|17505|17535|17505|17535|17505|1
1608216090000|2020-12-17 14:41:30|17536|17506|17536|17506|17536|17506|17536|17506|1
1608216100000|2020-12-17 14:41:40|17538|17508|17538|17508|17538|17508|17538|17508|1
1608216110000|2020-12-17 14:41:50|17540|17510|17543|17513|17543|17513|17540|17510|2
1608216120000|2020-12-17 14:42:00|17540|17510|17536|17506|17540|17510|17536|17506|3
1608216130000|2020-12-17 14:42:10|17535|17505|17535|17505|17535|17505|17535|17505|1
1608216140000|2020-12-17 14:42:20|17533|17503|17540|17510|17540|17510|17533|17503|4
1608216150000|2020-12-17 14:42:30|17538|17508|17533|17503|17538|17508|17533|17503|4
1608216160000|2020-12-17 14:42:40|17531|17501|17535|17505|17535|17505|17531|17501|3
1608216180000|2020-12-17 14:43:00|17536|17506|17543|17513|17543|17513|17536|17506|4
1608216190000|2020-12-17 14:43:10|17540|17510|17543|17513|17543|17513|17540|17510|2
1608216200000|2020-12-17 14:43:20|17545|17515|17548|17518|17548|17518|17543|17513|7
1608216210000|2020-12-17 14:43:30|17550|17520|17555|17525|17560|17530|17550|17520|11
1608216220000|2020-12-17 14:43:40|17558|17528|17560|17530|17560|17530|17558|17528|2
1608216230000|2020-12-17 14:43:50|17558|17528|17551|17521|17558|17528|17551|17521|10
1608216240000|2020-12-17 14:44:00|17553|17523|17555|17525|17558|17528|17553|17523|6
1608216250000|2020-12-17 14:44:10|17553|17523|17556|17526|17556|17526|17553|17523|5
1608216260000|2020-12-17 14:44:20|17553|17523|17540|17510|17553|17523|17540|17510|6
1608216270000|2020-12-17 14:44:30|17541|17511|17545|17515|17548|17518|17541|17511|8
1608216280000|2020-12-17 14:44:40|17547|17517|17548|17518|17548|17518|17545|17515|3
1608216290000|2020-12-17 14:44:50|17546|17516|17546|17516|17546|17516|17545|17515|3
1608216300000|2020-12-17 14:45:00|17553|17523|17555|17525|17558|17528|17553|17523|6
1608216320000|2020-12-17 14:45:20|17553|17523|17545|17515|17553|17523|17545|17515|3
1608216340000|2020-12-17 14:45:40|17546|17516|17548|17518|17548|17518|17545|17515|4
1608216350000|2020-12-17 14:45:50|17552|17522|17545|17515|17552|17522|17545|17515|4
1608216360000|2020-12-17 14:46:00|17543|17513|17543|17513|17545|17515|17543|17513|3
1608216370000|2020-12-17 14:46:10|17541|17511|17535|17505|17541|17511|17535|17505|5
1608216380000|2020-12-17 14:46:20|17533|17503|17535|17505|17535|17505|17528|17498|7
1608216400000|2020-12-17 14:46:40|17533|17503|17526|17496|17535|17505|17526|17496|7
1608216410000|2020-12-17 14:46:50|17528|17498|17538|17508|17538|17508|17528|17498|6
1608216420000|2020-12-17 14:47:00|17540|17510|17538|17508|17540|17510|17538|17508|2
1608216430000|2020-12-17 14:47:10|17536|17506|17535|17505|17536|17506|17530|17500|7
1608216440000|2020-12-17 14:47:20|17536|17506|17540|17510|17540|17510|17536|17506|2
1608216450000|2020-12-17 14:47:30|17538|17508|17536|17506|17540|17510|17536|17506|4
1608216460000|2020-12-17 14:47:40|17538|17508|17545|17515|17545|17515|17538|17508|4
1608216470000|2020-12-17 14:47:50|17546|17516|17546|17516|17546|17516|17546|17516|1
1608216480000|2020-12-17 14:48:00|17548|17518|17543|17513|17548|17518|17543|17513|4
1608216490000|2020-12-17 14:48:10|17545|17515|17548|17518|17550|17520|17545|17515|4
1608216500000|2020-12-17 14:48:20|17547|17517|17551|17521|17551|17521|17545|17515|4
1608216510000|2020-12-17 14:48:30|17553|17523|17555|17525|17555|17525|17553|17523|2
1608216520000|2020-12-17 14:48:40|17556|17526|17556|17526|17556|17526|17556|17526|1
1608216530000|2020-12-17 14:48:50|17553|17523|17556|17526|17556|17526|17553|17523|2
1608216540000|2020-12-17 14:49:00|17558|17528|17561|17531|17561|17531|17556|17526|7
1608216550000|2020-12-17 14:49:10|17560|17530|17556|17526|17560|17530|17555|17525|6
1608216570000|2020-12-17 14:49:30|17555|17525|17555|17525|17555|17525|17551|17521|6
1608216580000|2020-12-17 14:49:40|17553|17523|17556|17526|17556|17526|17551|17521|5
1608216590000|2020-12-17 14:49:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1608216600000|2020-12-17 14:50:00|17556|17526|17560|17530|17563|17533|17556|17526|4
1608216610000|2020-12-17 14:50:10|17563|17533|17570|17540|17570|17540|17563|17533|5
1608216620000|2020-12-17 14:50:20|17573|17543|17580|17550|17580|17550|17573|17543|4
1608216630000|2020-12-17 14:50:30|17579|17549|17570|17540|17579|17549|17570|17540|8
1608216640000|2020-12-17 14:50:40|17569|17539|17565|17535|17569|17539|17560|17530|7
1608216650000|2020-12-17 14:50:50|17562|17532|17560|17530|17562|17532|17560|17530|4
1608216660000|2020-12-17 14:51:00|17559|17529|17545|17515|17559|17529|17545|17515|6
1608216670000|2020-12-17 14:51:10|17548|17518|17550|17520|17550|17520|17542|17512|11
1608216680000|2020-12-17 14:51:20|17552|17522|17552|17522|17552|17522|17552|17522|1
1608216690000|2020-12-17 14:51:30|17550|17520|17550|17520|17550|17520|17545|17515|7
1608216700000|2020-12-17 14:51:40|17549|17519|17545|17515|17549|17519|17545|17515|2
1608216730000|2020-12-17 14:52:10|17547|17517|17553|17523|17553|17523|17547|17517|3
1608216740000|2020-12-17 14:52:20|17555|17525|17555|17525|17555|17525|17555|17525|1
1608216750000|2020-12-17 14:52:30|17558|17528|17557|17527|17560|17530|17557|17527|3
1608216760000|2020-12-17 14:52:40|17555|17525|17555|17525|17555|17525|17552|17522|4
1608216770000|2020-12-17 14:52:50|17553|17523|17555|17525|17555|17525|17553|17523|2
1608216780000|2020-12-17 14:53:00|17557|17527|17560|17530|17562|17532|17557|17527|4
1608216790000|2020-12-17 14:53:10|17558|17528|17560|17530|17560|17530|17558|17528|2
1608216810000|2020-12-17 14:53:30|17561|17531|17563|17533|17563|17533|17560|17530|4
1608216820000|2020-12-17 14:53:40|17565|17535|17570|17540|17570|17540|17565|17535|2
1608216830000|2020-12-17 14:53:50|17573|17543|17580|17550|17580|17550|17573|17543|7
1608216840000|2020-12-17 14:54:00|17583|17553|17580|17550|17583|17553|17580|17550|4
1608216850000|2020-12-17 14:54:10|17578|17548|17590|17560|17591|17561|17577|17547|8
1608216860000|2020-12-17 14:54:20|17588|17558|17590|17560|17591|17561|17585|17555|6
1608216870000|2020-12-17 14:54:30|17588|17558|17585|17555|17588|17558|17585|17555|2
1608216880000|2020-12-17 14:54:40|17583|17553|17583|17553|17583|17553|17583|17553|1
1608216890000|2020-12-17 14:54:50|17585|17555|17585|17555|17585|17555|17585|17555|1
1608216900000|2020-12-17 14:55:00|17583|17553|17580|17550|17583|17553|17580|17550|2
1608216910000|2020-12-17 14:55:10|17583|17553|17585|17555|17585|17555|17583|17553|2
1608216920000|2020-12-17 14:55:20|17580|17550|17578|17548|17580|17550|17576|17546|5
1608216930000|2020-12-17 14:55:30|17573|17543|17580|17550|17580|17550|17573|17543|5
1608216940000|2020-12-17 14:55:40|17578|17548|17573|17543|17578|17548|17573|17543|5
1608216950000|2020-12-17 14:55:50|17575|17545|17580|17550|17580|17550|17575|17545|3
1608216960000|2020-12-17 14:56:00|17581|17551|17581|17551|17581|17551|17581|17551|1
1608216970000|2020-12-17 14:56:10|17583|17553|17583|17553|17583|17553|17583|17553|1
1608216980000|2020-12-17 14:56:20|17585|17555|17588|17558|17588|17558|17585|17555|2
1608216990000|2020-12-17 14:56:30|17585|17555|17586|17556|17590|17560|17585|17555|7
1608217000000|2020-12-17 14:56:40|17585|17555|17586|17556|17586|17556|17585|17555|2
1608217010000|2020-12-17 14:56:50|17583|17553|17582|17552|17588|17558|17582|17552|5
1608217020000|2020-12-17 14:57:00|17583|17553|17580|17550|17583|17553|17580|17550|3
1608217030000|2020-12-17 14:57:10|17581|17551|17593|17563|17593|17563|17581|17551|7
1608217040000|2020-12-17 14:57:20|17595|17565|17588|17558|17596|17566|17588|17558|8
1608217050000|2020-12-17 14:57:30|17586|17556|17591|17561|17591|17561|17583|17553|10
1608217070000|2020-12-17 14:57:50|17593|17563|17600|17570|17600|17570|17593|17563|6
1608217080000|2020-12-17 14:58:00|17601|17571|17605|17575|17605|17575|17600|17570|6
1608217090000|2020-12-17 14:58:10|17603|17573|17600|17570|17605|17575|17600|17570|5
1608217100000|2020-12-17 14:58:20|17602|17572|17605|17575|17605|17575|17602|17572|2
1608217110000|2020-12-17 14:58:30|17603|17573|17603|17573|17603|17573|17603|17573|1
1608217120000|2020-12-17 14:58:40|17602|17572|17600|17570|17602|17572|17598|17568|4
1608217130000|2020-12-17 14:58:50|17601|17571|17603|17573|17605|17575|17601|17571|4
1608217140000|2020-12-17 14:59:00|17605|17575|17602|17572|17605|17575|17602|17572|3
1608217150000|2020-12-17 14:59:10|17600|17570|17595|17565|17600|17570|17595|17565|3
1608217160000|2020-12-17 14:59:20|17598|17568|17605|17575|17605|17575|17596|17566|4
1608217180000|2020-12-17 14:59:40|17607|17577|17612|17582|17612|17582|17607|17577|4
1608217190000|2020-12-17 14:59:50|17613|17583|17620|17590|17620|17590|17613|17583|7
1608217200000|2020-12-17 15:00:00|17621|17591|17611|17581|17621|17591|17608|17578|11
1608217210000|2020-12-17 15:00:10|17610|17580|17600|17570|17610|17580|17595|17565|13
1608217220000|2020-12-17 15:00:20|17598|17568|17583|17553|17600|17570|17583|17553|8
1608217230000|2020-12-17 15:00:30|17585|17555|17590|17560|17590|17560|17585|17555|5
1608217240000|2020-12-17 15:00:40|17591|17561|17588|17558|17591|17561|17585|17555|6
1608217250000|2020-12-17 15:00:50|17590|17560|17590|17560|17593|17563|17586|17556|8
1608217260000|2020-12-17 15:01:00|17588|17558|17583|17553|17588|17558|17583|17553|5
1608217270000|2020-12-17 15:01:10|17581|17551|17581|17551|17581|17551|17581|17551|1
1608217280000|2020-12-17 15:01:20|17583|17553|17585|17555|17585|17555|17581|17551|5
1608217290000|2020-12-17 15:01:30|17583|17553|17585|17555|17590|17560|17580|17550|7
1608217300000|2020-12-17 15:01:40|17588|17558|17591|17561|17591|17561|17588|17558|3
1608217310000|2020-12-17 15:01:50|17593|17563|17596|17566|17598|17568|17593|17563|9
1608217320000|2020-12-17 15:02:00|17595|17565|17585|17555|17595|17565|17585|17555|5
1608217330000|2020-12-17 15:02:10|17586|17556|17585|17555|17588|17558|17585|17555|4
1608217340000|2020-12-17 15:02:20|17583|17553|17583|17553|17583|17553|17578|17548|6
1608217350000|2020-12-17 15:02:30|17585|17555|17588|17558|17590|17560|17585|17555|3
1608217370000|2020-12-17 15:02:50|17586|17556|17585|17555|17586|17556|17585|17555|2
1608217380000|2020-12-17 15:03:00|17583|17553|17583|17553|17583|17553|17580|17550|4
1608217390000|2020-12-17 15:03:10|17582|17552|17585|17555|17586|17556|17580|17550|6
1608217400000|2020-12-17 15:03:20|17583|17553|17580|17550|17583|17553|17578|17548|5
1608217410000|2020-12-17 15:03:30|17578|17548|17571|17541|17578|17548|17570|17540|6
1608217420000|2020-12-17 15:03:40|17573|17543|17575|17545|17575|17545|17573|17543|2
1608217430000|2020-12-17 15:03:50|17573|17543|17573|17543|17575|17545|17571|17541|7
1608217440000|2020-12-17 15:04:00|17566|17536|17578|17548|17580|17550|17566|17536|16
1608217450000|2020-12-17 15:04:10|17576|17546|17575|17545|17576|17546|17573|17543|5
1608217460000|2020-12-17 15:04:20|17578|17548|17580|17550|17580|17550|17576|17546|6
1608217470000|2020-12-17 15:04:30|17578|17548|17568|17538|17578|17548|17568|17538|8
1608217480000|2020-12-17 15:04:40|17566|17536|17568|17538|17568|17538|17566|17536|4
1608217490000|2020-12-17 15:04:50|17566|17536|17568|17538|17568|17538|17566|17536|14
1608217500000|2020-12-17 15:05:00|17566|17536|17570|17540|17570|17540|17566|17536|5
1608217510000|2020-12-17 15:05:10|17568|17538|17570|17540|17572|17542|17568|17538|4
1608217520000|2020-12-17 15:05:20|17568|17538|17568|17538|17568|17538|17568|17538|1
1608217530000|2020-12-17 15:05:30|17565|17535|17565|17535|17565|17535|17565|17535|1
1608217550000|2020-12-17 15:05:50|17566|17536|17566|17536|17570|17540|17566|17536|4
1608217560000|2020-12-17 15:06:00|17568|17538|17570|17540|17570|17540|17566|17536|4
1608217570000|2020-12-17 15:06:10|17568|17538|17565|17535|17568|17538|17565|17535|3
1608217580000|2020-12-17 15:06:20|17567|17537|17568|17538|17568|17538|17567|17537|2
1608217590000|2020-12-17 15:06:30|17567|17537|17563|17533|17567|17537|17563|17533|3
1608217600000|2020-12-17 15:06:40|17562|17532|17555|17525|17562|17532|17554|17524|5
1608217620000|2020-12-17 15:07:00|17557|17527|17562|17532|17562|17532|17557|17527|3
1608217630000|2020-12-17 15:07:10|17560|17530|17566|17536|17566|17536|17560|17530|5
1608217640000|2020-12-17 15:07:20|17565|17535|17560|17530|17565|17535|17560|17530|3
1608217650000|2020-12-17 15:07:30|17557|17527|17555|17525|17557|17527|17555|17525|2
1608217660000|2020-12-17 15:07:40|17552|17522|17545|17515|17552|17522|17545|17515|5
1608217670000|2020-12-17 15:07:50|17544|17514|17545|17515|17545|17515|17540|17510|9
1608217680000|2020-12-17 15:08:00|17547|17517|17550|17520|17550|17520|17547|17517|2
1608217690000|2020-12-17 15:08:10|17551|17521|17558|17528|17561|17531|17551|17521|7
1608217700000|2020-12-17 15:08:20|17556|17526|17545|17515|17556|17526|17540|17510|6
1608217710000|2020-12-17 15:08:30|17543|17513|17535|17505|17543|17513|17535|17505|5
1608217720000|2020-12-17 15:08:40|17537|17507|17540|17510|17545|17515|17537|17507|12
1608217730000|2020-12-17 15:08:50|17542|17512|17540|17510|17545|17515|17540|17510|9
1608217740000|2020-12-17 15:09:00|17543|17513|17543|17513|17545|17515|17540|17510|17
1608217750000|2020-12-17 15:09:10|17545|17515|17537|17507|17545|17515|17537|17507|12
1608217760000|2020-12-17 15:09:20|17538|17508|17540|17510|17540|17510|17536|17506|8
1608217770000|2020-12-17 15:09:30|17541|17511|17545|17515|17545|17515|17541|17511|3
1608217780000|2020-12-17 15:09:40|17546|17516|17550|17520|17550|17520|17546|17516|2
1608217790000|2020-12-17 15:09:50|17547|17517|17547|17517|17547|17517|17547|17517|1
1608217800000|2020-12-17 15:10:00|17548|17518|17550|17520|17555|17525|17548|17518|7
1608217810000|2020-12-17 15:10:10|17548|17518|17550|17520|17550|17520|17548|17518|6
1608217820000|2020-12-17 15:10:20|17548|17518|17548|17518|17550|17520|17548|17518|7
1608217830000|2020-12-17 15:10:30|17545|17515|17542|17512|17545|17515|17542|17512|5
1608217840000|2020-12-17 15:10:40|17540|17510|17540|17510|17542|17512|17540|17510|3
1608217850000|2020-12-17 15:10:50|17538|17508|17530|17500|17538|17508|17530|17500|6
1608217860000|2020-12-17 15:11:00|17531|17501|17537|17507|17540|17510|17531|17501|9
1608217870000|2020-12-17 15:11:10|17535|17505|17538|17508|17538|17508|17535|17505|5
1608217880000|2020-12-17 15:11:20|17540|17510|17545|17515|17545|17515|17538|17508|7
1608217890000|2020-12-17 15:11:30|17548|17518|17545|17515|17548|17518|17545|17515|2
1608217900000|2020-12-17 15:11:40|17547|17517|17547|17517|17547|17517|17547|17517|1
1608217910000|2020-12-17 15:11:50|17548|17518|17550|17520|17550|17520|17547|17517|4
1608217940000|2020-12-17 15:12:20|17552|17522|17553|17523|17555|17525|17550|17520|6
1608217950000|2020-12-17 15:12:30|17555|17525|17558|17528|17558|17528|17555|17525|2
1608217970000|2020-12-17 15:12:50|17557|17527|17550|17520|17557|17527|17550|17520|5
1608217980000|2020-12-17 15:13:00|17552|17522|17550|17520|17552|17522|17550|17520|18
1608217990000|2020-12-17 15:13:10|17552|17522|17550|17520|17552|17522|17550|17520|2
1608218000000|2020-12-17 15:13:20|17552|17522|17552|17522|17552|17522|17552|17522|1
1608218010000|2020-12-17 15:13:30|17550|17520|17552|17522|17552|17522|17550|17520|2
1608218020000|2020-12-17 15:13:40|17555|17525|17555|17525|17555|17525|17555|17525|1
1608218080000|2020-12-17 15:14:40|17554|17524|17552|17522|17554|17524|17552|17522|2
1608218100000|2020-12-17 15:15:00|17550|17520|17550|17520|17550|17520|17550|17520|1
1608218180000|2020-12-17 15:16:20|17548|17518|17545|17515|17548|17518|17545|17515|2
1608218220000|2020-12-17 15:17:00|17548|17518|17548|17518|17548|17518|17548|17518|1
1608218230000|2020-12-17 15:17:10|17545|17515|17545|17515|17545|17515|17545|17515|1
1608218280000|2020-12-17 15:18:00|17542|17512|17542|17512|17542|17512|17542|17512|1
1608218290000|2020-12-17 15:18:10|17540|17510|17545|17515|17545|17515|17540|17510|4
1608218330000|2020-12-17 15:18:50|17547|17517|17547|17517|17547|17517|17547|17517|1
1608218340000|2020-12-17 15:19:00|17550|17520|17546|17516|17553|17523|17546|17516|11
1608218350000|2020-12-17 15:19:10|17548|17518|17548|17518|17548|17518|17548|17518|1
1608218360000|2020-12-17 15:19:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1608218370000|2020-12-17 15:19:30|17547|17517|17550|17520|17550|17520|17547|17517|2
1608218380000|2020-12-17 15:19:40|17548|17518|17545|17515|17548|17518|17545|17515|2
1608218390000|2020-12-17 15:19:50|17543|17513|17543|17513|17543|17513|17543|17513|1
1608218420000|2020-12-17 15:20:20|17535|17505|17525|17495|17535|17505|17525|17495|5
1608218430000|2020-12-17 15:20:30|17527|17497|17530|17500|17530|17500|17527|17497|3
1608218440000|2020-12-17 15:20:40|17528|17498|17527|17497|17528|17498|17525|17495|3
1608218450000|2020-12-17 15:20:50|17528|17498|17530|17500|17530|17500|17528|17498|2
1608218460000|2020-12-17 15:21:00|17526|17496|17525|17495|17526|17496|17525|17495|2
1608218470000|2020-12-17 15:21:10|17523|17493|17525|17495|17525|17495|17523|17493|2
1608218490000|2020-12-17 15:21:30|17522|17492|17520|17490|17522|17492|17517|17487|5
1608218520000|2020-12-17 15:22:00|17522|17492|17525|17495|17525|17495|17522|17492|3
1608218530000|2020-12-17 15:22:10|17527|17497|17530|17500|17530|17500|17525|17495|6
1608218540000|2020-12-17 15:22:20|17527|17497|17530|17500|17530|17500|17527|17497|2
1608218560000|2020-12-17 15:22:40|17532|17502|17533|17503|17533|17503|17532|17502|2
1608218590000|2020-12-17 15:23:10|17532|17502|17522|17492|17532|17502|17522|17492|2
1608218600000|2020-12-17 15:23:20|17520|17490|17519|17489|17520|17490|17519|17489|4
1608218610000|2020-12-17 15:23:30|17517|17487|17520|17490|17520|17490|17517|17487|2
1608218650000|2020-12-17 15:24:10|17523|17493|17530|17500|17530|17500|17523|17493|4
1608218660000|2020-12-17 15:24:20|17533|17503|17535|17505|17535|17505|17532|17502|3
1608218710000|2020-12-17 15:25:10|17536|17506|17540|17510|17540|17510|17536|17506|2
1608218720000|2020-12-17 15:25:20|17538|17508|17540|17510|17543|17513|17538|17508|6
1608218760000|2020-12-17 15:26:00|17538|17508|17530|17500|17538|17508|17530|17500|2
1608218770000|2020-12-17 15:26:10|17532|17502|17532|17502|17532|17502|17532|17502|1
1608218780000|2020-12-17 15:26:20|17533|17503|17535|17505|17538|17508|17533|17503|4
1608218790000|2020-12-17 15:26:30|17540|17510|17540|17510|17540|17510|17537|17507|6
1608218800000|2020-12-17 15:26:40|17537|17507|17537|17507|17537|17507|17537|17507|1
1608218810000|2020-12-17 15:26:50|17540|17510|17537|17507|17540|17510|17537|17507|2
1608218820000|2020-12-17 15:27:00|17540|17510|17540|17510|17540|17510|17540|17510|1
1608218830000|2020-12-17 15:27:10|17541|17511|17541|17511|17541|17511|17541|17511|1
1608218840000|2020-12-17 15:27:20|17543|17513|17540|17510|17543|17513|17540|17510|2
1608218850000|2020-12-17 15:27:30|17543|17513|17543|17513|17543|17513|17543|17513|1
1608218860000|2020-12-17 15:27:40|17541|17511|17543|17513|17543|17513|17541|17511|2
1608218870000|2020-12-17 15:27:50|17541|17511|17541|17511|17543|17513|17541|17511|5
1608218880000|2020-12-17 15:28:00|17540|17510|17540|17510|17540|17510|17535|17505|6
1608218890000|2020-12-17 15:28:10|17538|17508|17540|17510|17540|17510|17538|17508|2
1608218900000|2020-12-17 15:28:20|17538|17508|17535|17505|17538|17508|17535|17505|2
1608218990000|2020-12-17 15:29:50|17537|17507|17537|17507|17537|17507|17537|17507|1
1608219000000|2020-12-17 15:30:00|17540|17510|17540|17510|17540|17510|17540|17510|1
1608219010000|2020-12-17 15:30:10|17541|17511|17550|17520|17550|17520|17541|17511|14
1608219020000|2020-12-17 15:30:20|17551|17521|17560|17530|17561|17531|17551|17521|6
1608219030000|2020-12-17 15:30:30|17558|17528|17560|17530|17560|17530|17558|17528|2
1608219050000|2020-12-17 15:30:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1608219060000|2020-12-17 15:31:00|17560|17530|17560|17530|17560|17530|17560|17530|1
1608219070000|2020-12-17 15:31:10|17558|17528|17558|17528|17558|17528|17558|17528|1
1608219080000|2020-12-17 15:31:20|17555|17525|17550|17520|17555|17525|17550|17520|2
1608219130000|2020-12-17 15:32:10|17548|17518|17548|17518|17548|17518|17546|17516|3
1608219140000|2020-12-17 15:32:20|17550|17520|17550|17520|17550|17520|17550|17520|1
1608219180000|2020-12-17 15:33:00|17551|17521|17553|17523|17553|17523|17551|17521|2
1608219190000|2020-12-17 15:33:10|17555|17525|17560|17530|17560|17530|17555|17525|3
1608219200000|2020-12-17 15:33:20|17558|17528|17550|17520|17558|17528|17550|17520|6
1608219230000|2020-12-17 15:33:50|17548|17518|17525|17495|17548|17518|17525|17495|12
1608219240000|2020-12-17 15:34:00|17527|17497|17530|17500|17530|17500|17525|17495|4
1608219250000|2020-12-17 15:34:10|17531|17501|17530|17500|17531|17501|17530|17500|2
1608219260000|2020-12-17 15:34:20|17528|17498|17530|17500|17530|17500|17527|17497|4
1608219270000|2020-12-17 15:34:30|17527|17497|17522|17492|17527|17497|17522|17492|2
1608219280000|2020-12-17 15:34:40|17523|17493|17523|17493|17523|17493|17523|17493|1
1608219290000|2020-12-17 15:34:50|17520|17490|17523|17493|17523|17493|17520|17490|3
1608219300000|2020-12-17 15:35:00|17525|17495|17530|17500|17530|17500|17525|17495|2
1608219320000|2020-12-17 15:35:20|17529|17499|17529|17499|17529|17499|17529|17499|1
1608219330000|2020-12-17 15:35:30|17523|17493|17522|17492|17523|17493|17522|17492|2
1608219340000|2020-12-17 15:35:40|17523|17493|17523|17493|17523|17493|17523|17493|1
1608219350000|2020-12-17 15:35:50|17522|17492|17522|17492|17522|17492|17522|17492|1
1608219360000|2020-12-17 15:36:00|17523|17493|17523|17493|17523|17493|17523|17493|1
1608219370000|2020-12-17 15:36:10|17525|17495|17530|17500|17530|17500|17525|17495|2
1608219380000|2020-12-17 15:36:20|17531|17501|17533|17503|17533|17503|17531|17501|2
1608219390000|2020-12-17 15:36:30|17532|17502|17538|17508|17538|17508|17532|17502|6
1608219400000|2020-12-17 15:36:40|17540|17510|17539|17509|17543|17513|17539|17509|6
1608219410000|2020-12-17 15:36:50|17537|17507|17540|17510|17540|17510|17537|17507|2
1608219420000|2020-12-17 15:37:00|17537|17507|17537|17507|17537|17507|17537|17507|1
1608219430000|2020-12-17 15:37:10|17539|17509|17530|17500|17539|17509|17530|17500|4
1608219440000|2020-12-17 15:37:20|17532|17502|17532|17502|17532|17502|17532|17502|1
1608219450000|2020-12-17 15:37:30|17533|17503|17535|17505|17535|17505|17533|17503|2
1608219470000|2020-12-17 15:37:50|17536|17506|17535|17505|17536|17506|17535|17505|2
1608219490000|2020-12-17 15:38:10|17533|17503|17530|17500|17533|17503|17530|17500|3
1608219500000|2020-12-17 15:38:20|17529|17499|17529|17499|17529|17499|17525|17495|5
1608219510000|2020-12-17 15:38:30|17525|17495|17523|17493|17525|17495|17522|17492|3
1608219520000|2020-12-17 15:38:40|17525|17495|17529|17499|17529|17499|17525|17495|2
1608219530000|2020-12-17 15:38:50|17530|17500|17532|17502|17532|17502|17530|17500|2
1608219540000|2020-12-17 15:39:00|17535|17505|17530|17500|17535|17505|17530|17500|3
1608219550000|2020-12-17 15:39:10|17532|17502|17533|17503|17533|17503|17532|17502|2
1608219560000|2020-12-17 15:39:20|17532|17502|17529|17499|17532|17502|17529|17499|3
1608219570000|2020-12-17 15:39:30|17530|17500|17530|17500|17530|17500|17530|17500|1
1608219610000|2020-12-17 15:40:10|17527|17497|17525|17495|17527|17497|17523|17493|4
1608219640000|2020-12-17 15:40:40|17522|17492|17519|17489|17522|17492|17519|17489|3
1608219650000|2020-12-17 15:40:50|17520|17490|17525|17495|17525|17495|17520|17490|6
1608219660000|2020-12-17 15:41:00|17526|17496|17525|17495|17526|17496|17525|17495|2
1608219670000|2020-12-17 15:41:10|17523|17493|17522|17492|17526|17496|17522|17492|4
1608219680000|2020-12-17 15:41:20|17521|17491|17521|17491|17521|17491|17521|17491|1
1608219700000|2020-12-17 15:41:40|17519|17489|17523|17493|17523|17493|17517|17487|5
1608219750000|2020-12-17 15:42:30|17524|17494|17533|17503|17533|17503|17524|17494|4
1608219760000|2020-12-17 15:42:40|17534|17504|17538|17508|17540|17510|17534|17504|7
1608219770000|2020-12-17 15:42:50|17536|17506|17533|17503|17536|17506|17533|17503|3
1608219780000|2020-12-17 15:43:00|17530|17500|17533|17503|17533|17503|17530|17500|2
1608219790000|2020-12-17 15:43:10|17530|17500|17528|17498|17530|17500|17528|17498|2
1608219800000|2020-12-17 15:43:20|17530|17500|17528|17498|17530|17500|17528|17498|2
1608219820000|2020-12-17 15:43:40|17526|17496|17526|17496|17526|17496|17524|17494|3
1608219830000|2020-12-17 15:43:50|17528|17498|17526|17496|17528|17498|17526|17496|6
1608219840000|2020-12-17 15:44:00|17528|17498|17524|17494|17528|17498|17523|17493|5
1608219850000|2020-12-17 15:44:10|17523|17493|17523|17493|17523|17493|17523|17493|1
1608219880000|2020-12-17 15:44:40|17524|17494|17530|17500|17530|17500|17524|17494|2
1608219900000|2020-12-17 15:45:00|17532|17502|17540|17510|17540|17510|17532|17502|4
1608219910000|2020-12-17 15:45:10|17539|17509|17539|17509|17539|17509|17539|17509|1
1608219920000|2020-12-17 15:45:20|17542|17512|17542|17512|17542|17512|17542|17512|1
1608219930000|2020-12-17 15:45:30|17540|17510|17539|17509|17540|17510|17539|17509|2
1608220020000|2020-12-17 15:47:00|17541|17511|17544|17514|17544|17514|17541|17511|2
1608220030000|2020-12-17 15:47:10|17546|17516|17541|17511|17546|17516|17541|17511|4
1608220040000|2020-12-17 15:47:20|17542|17512|17542|17512|17542|17512|17541|17511|3
1608220050000|2020-12-17 15:47:30|17544|17514|17544|17514|17544|17514|17544|17514|1
1608220070000|2020-12-17 15:47:50|17547|17517|17551|17521|17551|17521|17547|17517|2
1608220080000|2020-12-17 15:48:00|17549|17519|17549|17519|17549|17519|17549|17519|1
1608220090000|2020-12-17 15:48:10|17548|17518|17549|17519|17549|17519|17548|17518|2
1608220100000|2020-12-17 15:48:20|17546|17516|17544|17514|17546|17516|17544|17514|2
1608220120000|2020-12-17 15:48:40|17542|17512|17539|17509|17542|17512|17539|17509|2
1608220130000|2020-12-17 15:48:50|17542|17512|17546|17516|17546|17516|17542|17512|2
1608220140000|2020-12-17 15:49:00|17544|17514|17544|17514|17544|17514|17544|17514|1
1608220150000|2020-12-17 15:49:10|17542|17512|17539|17509|17542|17512|17539|17509|2
1608220190000|2020-12-17 15:49:50|17541|17511|17544|17514|17544|17514|17541|17511|2
1608220210000|2020-12-17 15:50:10|17546|17516|17549|17519|17549|17519|17546|17516|2
1608220280000|2020-12-17 15:51:20|17547|17517|17547|17517|17547|17517|17547|17517|1
1608220320000|2020-12-17 15:52:00|17544|17514|17539|17509|17544|17514|17539|17509|3
1608220340000|2020-12-17 15:52:20|17541|17511|17539|17509|17542|17512|17539|17509|3
1608220400000|2020-12-17 15:53:20|17537|17507|17529|17499|17537|17507|17529|17499|3
1608220410000|2020-12-17 15:53:30|17531|17501|17522|17492|17531|17501|17522|17492|3
1608220420000|2020-12-17 15:53:40|17525|17495|17525|17495|17525|17495|17522|17492|7
1608220440000|2020-12-17 15:54:00|17527|17497|17529|17499|17534|17504|17527|17497|6
1608220450000|2020-12-17 15:54:10|17532|17502|17534|17504|17534|17504|17532|17502|2
1608220510000|2020-12-17 15:55:10|17532|17502|17527|17497|17532|17502|17527|17497|2
1608220520000|2020-12-17 15:55:20|17526|17496|17522|17492|17526|17496|17522|17492|5
1608220550000|2020-12-17 15:55:50|17524|17494|17524|17494|17524|17494|17524|17494|1
1608220560000|2020-12-17 15:56:00|17526|17496|17527|17497|17529|17499|17524|17494|13
1608220570000|2020-12-17 15:56:10|17529|17499|17529|17499|17529|17499|17525|17495|10
1608220580000|2020-12-17 15:56:20|17527|17497|17524|17494|17527|17497|17522|17492|4
1608220610000|2020-12-17 15:56:50|17526|17496|17524|17494|17526|17496|17524|17494|2
1608220620000|2020-12-17 15:57:00|17522|17492|17522|17492|17522|17492|17522|17492|1
1608220640000|2020-12-17 15:57:20|17520|17490|17519|17489|17520|17490|17519|17489|2
1608220650000|2020-12-17 15:57:30|17522|17492|17522|17492|17522|17492|17522|17492|1
1608220670000|2020-12-17 15:57:50|17524|17494|17524|17494|17524|17494|17524|17494|1
1608220690000|2020-12-17 15:58:10|17525|17495|17525|17495|17525|17495|17525|17495|1
1608220700000|2020-12-17 15:58:20|17527|17497|17529|17499|17529|17499|17527|17497|6
1608220730000|2020-12-17 15:58:50|17527|17497|17529|17499|17529|17499|17527|17497|2
1608220740000|2020-12-17 15:59:00|17527|17497|17521|17491|17527|17497|17521|17491|4
1608220750000|2020-12-17 15:59:10|17522|17492|17522|17492|17522|17492|17522|17492|1
1608220760000|2020-12-17 15:59:20|17524|17494|17524|17494|17524|17494|17524|17494|1
1608220770000|2020-12-17 15:59:30|17525|17495|17529|17499|17529|17499|17525|17495|2
1608220780000|2020-12-17 15:59:40|17527|17497|17529|17499|17532|17502|17527|17497|4
1608220800000|2020-12-17 16:00:00|17527|17497|17527|17497|17527|17497|17527|17497|1
1608220810000|2020-12-17 16:00:10|17529|17499|17527|17497|17529|17499|17527|17497|2
1608220820000|2020-12-17 16:00:20|17529|17499|17527|17497|17529|17499|17527|17497|2
1608220850000|2020-12-17 16:00:50|17524|17494|17522|17492|17524|17494|17522|17492|4
1608220860000|2020-12-17 16:01:00|17520|17490|17521|17491|17522|17492|17519|17489|13
1608220870000|2020-12-17 16:01:10|17519|17489|17522|17492|17522|17492|17519|17489|19
1608220880000|2020-12-17 16:01:20|17520|17490|17520|17490|17522|17492|17520|17490|17
1608220890000|2020-12-17 16:01:30|17522|17492|17519|17489|17522|17492|17519|17489|12
1608220900000|2020-12-17 16:01:40|17521|17491|17517|17487|17521|17491|17515|17485|5
1608220910000|2020-12-17 16:01:50|17515|17485|17517|17487|17517|17487|17515|17485|6
1608220920000|2020-12-17 16:02:00|17519|17489|17519|17489|17522|17492|17519|17489|9
1608220930000|2020-12-17 16:02:10|17520|17490|17519|17489|17522|17492|17519|17489|8
1608220970000|2020-12-17 16:02:50|17517|17487|17519|17489|17519|17489|17517|17487|2
1608221000000|2020-12-17 16:03:20|17517|17487|17510|17480|17519|17489|17510|17480|8
1608221010000|2020-12-17 16:03:30|17512|17482|17519|17489|17519|17489|17512|17482|4
1608221040000|2020-12-17 16:04:00|17520|17490|17517|17487|17520|17490|17517|17487|4
1608221050000|2020-12-17 16:04:10|17519|17489|17519|17489|17519|17489|17517|17487|3
1608221060000|2020-12-17 16:04:20|17517|17487|17517|17487|17517|17487|17517|17487|1
1608221070000|2020-12-17 16:04:30|17519|17489|17519|17489|17519|17489|17519|17489|1
1608221080000|2020-12-17 16:04:40|17517|17487|17517|17487|17517|17487|17517|17487|1
1608221090000|2020-12-17 16:04:50|17519|17489|17519|17489|17519|17489|17519|17489|1
1608221120000|2020-12-17 16:05:20|17520|17490|17520|17490|17520|17490|17519|17489|5
1608221140000|2020-12-17 16:05:40|17519|17489|17519|17489|17519|17489|17519|17489|1
1608221150000|2020-12-17 16:05:50|17517|17487|17510|17480|17517|17487|17509|17479|4
1608221160000|2020-12-17 16:06:00|17509|17479|17494|17464|17509|17479|17492|17462|6
1608221170000|2020-12-17 16:06:10|17492|17462|17489|17459|17492|17462|17486|17456|10
1608221180000|2020-12-17 16:06:20|17492|17462|17492|17462|17499|17469|17492|17462|8
1608221190000|2020-12-17 16:06:30|17491|17461|17489|17459|17491|17461|17488|17458|4
1608221200000|2020-12-17 16:06:40|17486|17456|17494|17464|17494|17464|17486|17456|4
1608221210000|2020-12-17 16:06:50|17495|17465|17494|17464|17497|17467|17494|17464|4
1608221220000|2020-12-17 16:07:00|17492|17462|17489|17459|17492|17462|17489|17459|2
1608221230000|2020-12-17 16:07:10|17491|17461|17489|17459|17491|17461|17489|17459|2
1608221240000|2020-12-17 16:07:20|17492|17462|17489|17459|17492|17462|17489|17459|4
1608221250000|2020-12-17 16:07:30|17486|17456|17492|17462|17492|17462|17481|17451|8
1608221260000|2020-12-17 16:07:40|17494|17464|17486|17456|17494|17464|17486|17456|5
1608221280000|2020-12-17 16:08:00|17484|17454|17478|17448|17484|17454|17478|17448|11
1608221290000|2020-12-17 16:08:10|17479|17449|17479|17449|17479|17449|17469|17439|10
1608221300000|2020-12-17 16:08:20|17477|17447|17477|17447|17477|17447|17474|17444|5
1608221310000|2020-12-17 16:08:30|17476|17446|17474|17444|17476|17446|17474|17444|2
1608221330000|2020-12-17 16:08:50|17475|17445|17479|17449|17479|17449|17475|17445|3
1608221340000|2020-12-17 16:09:00|17480|17450|17474|17444|17480|17450|17469|17439|10
1608221350000|2020-12-17 16:09:10|17472|17442|17469|17439|17472|17442|17468|17438|4
1608221360000|2020-12-17 16:09:20|17471|17441|17469|17439|17474|17444|17469|17439|3
1608221370000|2020-12-17 16:09:30|17467|17437|17469|17439|17469|17439|17467|17437|2
1608221380000|2020-12-17 16:09:40|17466|17436|17459|17429|17466|17436|17452|17422|10
1608221390000|2020-12-17 16:09:50|17454|17424|17444|17414|17454|17424|17444|17414|4
1608221400000|2020-12-17 16:10:00|17442|17412|17457|17427|17457|17427|17442|17412|12
1608221410000|2020-12-17 16:10:10|17459|17429|17459|17429|17460|17430|17459|17429|3
1608221420000|2020-12-17 16:10:20|17460|17430|17460|17430|17464|17434|17460|17430|3
1608221430000|2020-12-17 16:10:30|17459|17429|17457|17427|17459|17429|17452|17422|7
1608221440000|2020-12-17 16:10:40|17459|17429|17459|17429|17459|17429|17457|17427|7
1608221450000|2020-12-17 16:10:50|17461|17431|17462|17432|17462|17432|17461|17431|2
1608221460000|2020-12-17 16:11:00|17461|17431|17457|17427|17461|17431|17457|17427|3
1608221470000|2020-12-17 16:11:10|17459|17429|17464|17434|17464|17434|17459|17429|6
1608221480000|2020-12-17 16:11:20|17465|17435|17469|17439|17469|17439|17465|17435|4
1608221490000|2020-12-17 16:11:30|17467|17437|17467|17437|17467|17437|17467|17437|1
1608221500000|2020-12-17 16:11:40|17466|17436|17456|17426|17466|17436|17454|17424|6
1608221510000|2020-12-17 16:11:50|17454|17424|17447|17417|17454|17424|17447|17417|3
1608221520000|2020-12-17 16:12:00|17444|17414|17455|17425|17455|17425|17444|17414|5
1608221530000|2020-12-17 16:12:10|17457|17427|17459|17429|17459|17429|17457|17427|2
1608221550000|2020-12-17 16:12:30|17457|17427|17454|17424|17457|17427|17454|17424|3
1608221570000|2020-12-17 16:12:50|17455|17425|17455|17425|17457|17427|17454|17424|4
1608221580000|2020-12-17 16:13:00|17457|17427|17457|17427|17457|17427|17455|17425|3
1608221590000|2020-12-17 16:13:10|17455|17425|17454|17424|17455|17425|17452|17422|4
1608221600000|2020-12-17 16:13:20|17457|17427|17467|17437|17467|17437|17457|17427|3
1608221610000|2020-12-17 16:13:30|17469|17439|17471|17441|17474|17444|17469|17439|6
1608221620000|2020-12-17 16:13:40|17472|17442|17474|17444|17474|17444|17472|17442|2
1608221630000|2020-12-17 16:13:50|17477|17447|17470|17440|17477|17447|17470|17440|4
1608221640000|2020-12-17 16:14:00|17472|17442|17469|17439|17476|17446|17469|17439|6
1608221650000|2020-12-17 16:14:10|17467|17437|17467|17437|17467|17437|17467|17437|1
1608221660000|2020-12-17 16:14:20|17469|17439|17467|17437|17477|17447|17467|17437|7
1608221670000|2020-12-17 16:14:30|17466|17436|17464|17434|17466|17436|17462|17432|4
1608221680000|2020-12-17 16:14:40|17462|17432|17461|17431|17462|17432|17457|17427|6
1608221690000|2020-12-17 16:14:50|17459|17429|17464|17434|17464|17434|17459|17429|8
1608221700000|2020-12-17 16:15:00|17462|17432|17464|17434|17464|17434|17459|17429|5
1608221710000|2020-12-17 16:15:10|17465|17435|17467|17437|17467|17437|17465|17435|2
1608221720000|2020-12-17 16:15:20|17464|17434|17465|17435|17467|17437|17464|17434|3
1608221730000|2020-12-17 16:15:30|17464|17434|17465|17435|17467|17437|17464|17434|4
1608221740000|2020-12-17 16:15:40|17467|17437|17474|17444|17474|17444|17467|17437|3
1608221750000|2020-12-17 16:15:50|17475|17445|17477|17447|17479|17449|17475|17445|5
1608221760000|2020-12-17 16:16:00|17476|17446|17467|17437|17477|17447|17467|17437|6
1608221770000|2020-12-17 16:16:10|17469|17439|17474|17444|17474|17444|17469|17439|2
1608221780000|2020-12-17 16:16:20|17472|17442|17469|17439|17472|17442|17467|17437|5
1608221790000|2020-12-17 16:16:30|17470|17440|17474|17444|17474|17444|17470|17440|2
1608221800000|2020-12-17 16:16:40|17472|17442|17471|17441|17472|17442|17471|17441|2
1608221810000|2020-12-17 16:16:50|17474|17444|17469|17439|17474|17444|17469|17439|3
1608221820000|2020-12-17 16:17:00|17467|17437|17467|17437|17467|17437|17464|17434|4
1608221860000|2020-12-17 16:17:40|17469|17439|17472|17442|17472|17442|17469|17439|2
1608221880000|2020-12-17 16:18:00|17469|17439|17464|17434|17469|17439|17464|17434|4
1608221890000|2020-12-17 16:18:10|17463|17433|17459|17429|17463|17433|17457|17427|4
1608221900000|2020-12-17 16:18:20|17461|17431|17462|17432|17462|17432|17461|17431|2
1608221910000|2020-12-17 16:18:30|17461|17431|17462|17432|17462|17432|17461|17431|2
1608221930000|2020-12-17 16:18:50|17464|17434|17464|17434|17464|17434|17464|17434|1
1608221940000|2020-12-17 16:19:00|17465|17435|17465|17435|17467|17437|17465|17435|3
1608221950000|2020-12-17 16:19:10|17464|17434|17464|17434|17464|17434|17464|17434|1
1608221960000|2020-12-17 16:19:20|17462|17432|17462|17432|17462|17432|17462|17432|1
1608221970000|2020-12-17 16:19:30|17466|17436|17464|17434|17466|17436|17464|17434|2
1608221990000|2020-12-17 16:19:50|17467|17437|17467|17437|17467|17437|17467|17437|1
1608222000000|2020-12-17 16:20:00|17464|17434|17464|17434|17464|17434|17464|17434|1
1608222010000|2020-12-17 16:20:10|17467|17437|17464|17434|17467|17437|17464|17434|2
1608222020000|2020-12-17 16:20:20|17467|17437|17464|17434|17467|17437|17464|17434|2
1608222030000|2020-12-17 16:20:30|17466|17436|17469|17439|17469|17439|17466|17436|2
1608222040000|2020-12-17 16:20:40|17467|17437|17469|17439|17469|17439|17464|17434|4
1608222050000|2020-12-17 16:20:50|17470|17440|17469|17439|17472|17442|17469|17439|3
1608222060000|2020-12-17 16:21:00|17472|17442|17469|17439|17472|17442|17469|17439|3
1608222070000|2020-12-17 16:21:10|17471|17441|17474|17444|17474|17444|17471|17441|3
1608222090000|2020-12-17 16:21:30|17472|17442|17472|17442|17472|17442|17472|17442|1
1608222100000|2020-12-17 16:21:40|17474|17444|17479|17449|17479|17449|17474|17444|3
1608222110000|2020-12-17 16:21:50|17477|17447|17476|17446|17477|17447|17476|17446|2
1608222120000|2020-12-17 16:22:00|17479|17449|17479|17449|17479|17449|17474|17444|7
1608222140000|2020-12-17 16:22:20|17477|17447|17474|17444|17477|17447|17474|17444|2
1608222150000|2020-12-17 16:22:30|17473|17443|17473|17443|17473|17443|17473|17443|1
1608222180000|2020-12-17 16:23:00|17471|17441|17469|17439|17471|17441|17469|17439|2
1608222190000|2020-12-17 16:23:10|17467|17437|17459|17429|17467|17437|17459|17429|4
1608222200000|2020-12-17 16:23:20|17460|17430|17462|17432|17462|17432|17459|17429|4
1608222210000|2020-12-17 16:23:30|17461|17431|17459|17429|17461|17431|17459|17429|2
1608222230000|2020-12-17 16:23:50|17461|17431|17461|17431|17461|17431|17461|17431|1
1608222240000|2020-12-17 16:24:00|17462|17432|17464|17434|17464|17434|17462|17432|2
1608222250000|2020-12-17 16:24:10|17466|17436|17464|17434|17466|17436|17464|17434|4
1608222260000|2020-12-17 16:24:20|17462|17432|17462|17432|17462|17432|17462|17432|1
1608222270000|2020-12-17 16:24:30|17464|17434|17469|17439|17469|17439|17464|17434|3
1608222280000|2020-12-17 16:24:40|17467|17437|17465|17435|17467|17437|17465|17435|2
1608222290000|2020-12-17 16:24:50|17464|17434|17461|17431|17464|17434|17461|17431|2
1608222300000|2020-12-17 16:25:00|17459|17429|17454|17424|17459|17429|17454|17424|2
1608222310000|2020-12-17 16:25:10|17453|17423|17442|17412|17453|17423|17441|17411|7
1608222320000|2020-12-17 16:25:20|17439|17409|17441|17411|17442|17412|17439|17409|8
1608222330000|2020-12-17 16:25:30|17439|17409|17437|17407|17442|17412|17437|17407|9
1608222340000|2020-12-17 16:25:40|17439|17409|17434|17404|17439|17409|17430|17400|6
1608222350000|2020-12-17 16:25:50|17432|17402|17434|17404|17434|17404|17429|17399|8
1608222360000|2020-12-17 16:26:00|17437|17407|17444|17414|17444|17414|17437|17407|5
1608222370000|2020-12-17 16:26:10|17445|17415|17449|17419|17449|17419|17444|17414|10
1608222380000|2020-12-17 16:26:20|17447|17417|17447|17417|17449|17419|17446|17416|4
1608222390000|2020-12-17 16:26:30|17449|17419|17447|17417|17449|17419|17446|17416|5
1608222400000|2020-12-17 16:26:40|17444|17414|17444|17414|17444|17414|17443|17413|3
1608222410000|2020-12-17 16:26:50|17441|17411|17439|17409|17441|17411|17439|17409|2
1608222420000|2020-12-17 16:27:00|17437|17407|17438|17408|17439|17409|17436|17406|8
1608222430000|2020-12-17 16:27:10|17436|17406|17441|17411|17441|17411|17436|17406|4
1608222440000|2020-12-17 16:27:20|17444|17414|17444|17414|17446|17416|17444|17414|3
1608222460000|2020-12-17 16:27:40|17445|17415|17439|17409|17445|17415|17439|17409|4
1608222470000|2020-12-17 16:27:50|17438|17408|17439|17409|17439|17409|17436|17406|5
1608222480000|2020-12-17 16:28:00|17440|17410|17444|17414|17444|17414|17440|17410|3
1608222490000|2020-12-17 16:28:10|17446|17416|17446|17416|17446|17416|17446|17416|1
1608222500000|2020-12-17 16:28:20|17447|17417|17452|17422|17452|17422|17444|17414|6
1608222510000|2020-12-17 16:28:30|17454|17424|17454|17424|17461|17431|17454|17424|8
1608222520000|2020-12-17 16:28:40|17452|17422|17447|17417|17452|17422|17447|17417|3
1608222530000|2020-12-17 16:28:50|17449|17419|17449|17419|17449|17419|17449|17419|1
1608222540000|2020-12-17 16:29:00|17451|17421|17454|17424|17454|17424|17451|17421|2
1608222580000|2020-12-17 16:29:40|17456|17426|17454|17424|17456|17426|17451|17421|3
1608222610000|2020-12-17 16:30:10|17451|17421|17448|17418|17451|17421|17448|17418|2
1608222630000|2020-12-17 16:30:30|17449|17419|17452|17422|17452|17422|17449|17419|3
1608222640000|2020-12-17 16:30:40|17454|17424|17447|17417|17454|17424|17447|17417|4
1608222650000|2020-12-17 16:30:50|17449|17419|17454|17424|17454|17424|17449|17419|2
1608222660000|2020-12-17 16:31:00|17450|17420|17449|17419|17450|17420|17449|17419|2
1608222680000|2020-12-17 16:31:20|17451|17421|17451|17421|17451|17421|17451|17421|1
1608222700000|2020-12-17 16:31:40|17449|17419|17451|17421|17451|17421|17449|17419|2
1608222720000|2020-12-17 16:32:00|17452|17422|17451|17421|17452|17422|17451|17421|2
1608222730000|2020-12-17 16:32:10|17449|17419|17447|17417|17449|17419|17444|17414|5
1608222750000|2020-12-17 16:32:30|17444|17414|17444|17414|17444|17414|17444|17414|1
1608222760000|2020-12-17 16:32:40|17442|17412|17446|17416|17446|17416|17439|17409|6
1608222770000|2020-12-17 16:32:50|17447|17417|17449|17419|17449|17419|17447|17417|2
1608222790000|2020-12-17 16:33:10|17450|17420|17454|17424|17454|17424|17450|17420|3
1608222800000|2020-12-17 16:33:20|17455|17425|17462|17432|17462|17432|17455|17425|8
1608222810000|2020-12-17 16:33:30|17464|17434|17462|17432|17466|17436|17462|17432|6
1608222820000|2020-12-17 16:33:40|17464|17434|17462|17432|17465|17435|17462|17432|8
1608222830000|2020-12-17 16:33:50|17464|17434|17474|17444|17474|17444|17464|17434|6
1608222840000|2020-12-17 16:34:00|17472|17442|17469|17439|17472|17442|17469|17439|3
1608222870000|2020-12-17 16:34:30|17467|17437|17464|17434|17467|17437|17464|17434|2
1608222890000|2020-12-17 16:34:50|17466|17436|17464|17434|17466|17436|17464|17434|2
1608222900000|2020-12-17 16:35:00|17462|17432|17464|17434|17464|17434|17462|17432|2
1608222930000|2020-12-17 16:35:30|17466|17436|17474|17444|17476|17446|17466|17436|8
1608222940000|2020-12-17 16:35:40|17472|17442|17474|17444|17474|17444|17469|17439|4
1608222960000|2020-12-17 16:36:00|17475|17445|17477|17447|17479|17449|17474|17444|10
1608222970000|2020-12-17 16:36:10|17475|17445|17474|17444|17475|17445|17472|17442|6
1608222980000|2020-12-17 16:36:20|17472|17442|17467|17437|17472|17442|17467|17437|6
1608222990000|2020-12-17 16:36:30|17469|17439|17476|17446|17476|17446|17469|17439|7
1608223000000|2020-12-17 16:36:40|17474|17444|17477|17447|17477|17447|17472|17442|6
1608223010000|2020-12-17 16:36:50|17479|17449|17477|17447|17480|17450|17477|17447|3
1608223020000|2020-12-17 16:37:00|17475|17445|17475|17445|17475|17445|17475|17445|1
1608223030000|2020-12-17 16:37:10|17474|17444|17474|17444|17474|17444|17474|17444|1
1608223040000|2020-12-17 16:37:20|17472|17442|17475|17445|17475|17445|17470|17440|4
1608223060000|2020-12-17 16:37:40|17472|17442|17469|17439|17472|17442|17469|17439|3
1608223100000|2020-12-17 16:38:20|17472|17442|17474|17444|17474|17444|17472|17442|2
1608223130000|2020-12-17 16:38:50|17472|17442|17471|17441|17472|17442|17471|17441|4
1608223150000|2020-12-17 16:39:10|17472|17442|17474|17444|17475|17445|17472|17442|4
1608223180000|2020-12-17 16:39:40|17472|17442|17472|17442|17474|17444|17472|17442|3
1608223200000|2020-12-17 16:40:00|17474|17444|17474|17444|17474|17444|17474|17444|1
1608223210000|2020-12-17 16:40:10|17475|17445|17480|17450|17480|17450|17475|17445|3
1608223220000|2020-12-17 16:40:20|17479|17449|17481|17451|17481|17451|17479|17449|3
1608223230000|2020-12-17 16:40:30|17482|17452|17484|17454|17484|17454|17482|17452|4
1608223240000|2020-12-17 16:40:40|17485|17455|17494|17464|17499|17469|17485|17455|12
1608223250000|2020-12-17 16:40:50|17492|17462|17504|17474|17504|17474|17492|17462|6
1608223260000|2020-12-17 16:41:00|17502|17472|17494|17464|17502|17472|17494|17464|4
1608223290000|2020-12-17 16:41:30|17497|17467|17499|17469|17499|17469|17497|17467|2
1608223300000|2020-12-17 16:41:40|17502|17472|17509|17479|17512|17482|17502|17472|12
1608223310000|2020-12-17 16:41:50|17512|17482|17519|17489|17519|17489|17507|17477|17
1608223320000|2020-12-17 16:42:00|17517|17487|17514|17484|17524|17494|17514|17484|9
1608223330000|2020-12-17 16:42:10|17515|17485|17515|17485|17519|17489|17515|17485|3
1608223340000|2020-12-17 16:42:20|17514|17484|17519|17489|17519|17489|17514|17484|3
1608223350000|2020-12-17 16:42:30|17521|17491|17519|17489|17524|17494|17519|17489|4
1608223360000|2020-12-17 16:42:40|17517|17487|17517|17487|17517|17487|17514|17484|4
1608223370000|2020-12-17 16:42:50|17519|17489|17517|17487|17521|17491|17517|17487|4
1608223380000|2020-12-17 16:43:00|17515|17485|17511|17481|17515|17485|17506|17476|9
1608223390000|2020-12-17 16:43:10|17509|17479|17514|17484|17515|17485|17509|17479|4
1608223400000|2020-12-17 16:43:20|17512|17482|17509|17479|17512|17482|17506|17476|6
1608223420000|2020-12-17 16:43:40|17507|17477|17504|17474|17507|17477|17504|17474|4
1608223430000|2020-12-17 16:43:50|17507|17477|17499|17469|17509|17479|17499|17469|7
1608223440000|2020-12-17 16:44:00|17501|17471|17507|17477|17509|17479|17501|17471|8
1608223450000|2020-12-17 16:44:10|17509|17479|17507|17477|17509|17479|17507|17477|6
1608223460000|2020-12-17 16:44:20|17509|17479|17512|17482|17512|17482|17509|17479|9
1608223470000|2020-12-17 16:44:30|17510|17480|17512|17482|17514|17484|17510|17480|4
1608223480000|2020-12-17 16:44:40|17514|17484|17514|17484|17514|17484|17514|17484|1
1608223490000|2020-12-17 16:44:50|17512|17482|17512|17482|17512|17482|17510|17480|3
1608223500000|2020-12-17 16:45:00|17510|17480|17509|17479|17512|17482|17509|17479|3
1608223510000|2020-12-17 16:45:10|17507|17477|17506|17476|17507|17477|17506|17476|2
1608223520000|2020-12-17 16:45:20|17503|17473|17502|17472|17503|17473|17502|17472|2
1608223530000|2020-12-17 16:45:30|17506|17476|17507|17477|17509|17479|17506|17476|4
1608223550000|2020-12-17 16:45:50|17506|17476|17507|17477|17507|17477|17506|17476|2
1608223560000|2020-12-17 16:46:00|17509|17479|17509|17479|17509|17479|17509|17479|1
1608223570000|2020-12-17 16:46:10|17507|17477|17507|17477|17507|17477|17507|17477|1
1608223580000|2020-12-17 16:46:20|17506|17476|17506|17476|17506|17476|17506|17476|1
1608223610000|2020-12-17 16:46:50|17507|17477|17507|17477|17507|17477|17507|17477|1
1608223620000|2020-12-17 16:47:00|17509|17479|17507|17477|17509|17479|17507|17477|4
1608223630000|2020-12-17 16:47:10|17509|17479|17507|17477|17509|17479|17507|17477|2
1608223650000|2020-12-17 16:47:30|17509|17479|17509|17479|17509|17479|17509|17479|1
1608223660000|2020-12-17 16:47:40|17510|17480|17510|17480|17510|17480|17510|17480|1
1608223670000|2020-12-17 16:47:50|17509|17479|17509|17479|17509|17479|17509|17479|1
1608223680000|2020-12-17 16:48:00|17510|17480|17509|17479|17512|17482|17509|17479|3
1608223690000|2020-12-17 16:48:10|17507|17477|17507|17477|17507|17477|17502|17472|10
1608223700000|2020-12-17 16:48:20|17509|17479|17510|17480|17510|17480|17509|17479|2
1608223710000|2020-12-17 16:48:30|17512|17482|17512|17482|17514|17484|17512|17482|13
1608223730000|2020-12-17 16:48:50|17509|17479|17506|17476|17509|17479|17504|17474|3
1608223740000|2020-12-17 16:49:00|17504|17474|17504|17474|17506|17476|17504|17474|3
1608223760000|2020-12-17 16:49:20|17505|17475|17509|17479|17509|17479|17505|17475|5
1608223770000|2020-12-17 16:49:30|17510|17480|17510|17480|17510|17480|17510|17480|1
1608223780000|2020-12-17 16:49:40|17512|17482|17509|17479|17512|17482|17509|17479|2
1608223790000|2020-12-17 16:49:50|17507|17477|17507|17477|17507|17477|17506|17476|3
1608223800000|2020-12-17 16:50:00|17509|17479|17513|17483|17516|17486|17509|17479|4
1608223810000|2020-12-17 16:50:10|17514|17484|17517|17487|17519|17489|17514|17484|3
1608223820000|2020-12-17 16:50:20|17516|17486|17514|17484|17516|17486|17511|17481|5
1608223830000|2020-12-17 16:50:30|17516|17486|17517|17487|17517|17487|17516|17486|2
1608223840000|2020-12-17 16:50:40|17516|17486|17514|17484|17516|17486|17514|17484|2
1608223850000|2020-12-17 16:50:50|17516|17486|17517|17487|17517|17487|17516|17486|2
1608223860000|2020-12-17 16:51:00|17515|17485|17520|17490|17521|17491|17515|17485|4
1608223870000|2020-12-17 16:51:10|17522|17492|17527|17497|17529|17499|17522|17492|7
1608223880000|2020-12-17 16:51:20|17526|17496|17529|17499|17529|17499|17524|17494|5
1608223890000|2020-12-17 16:51:30|17527|17497|17524|17494|17527|17497|17522|17492|5
1608223900000|2020-12-17 16:51:40|17529|17499|17529|17499|17529|17499|17529|17499|1
1608223910000|2020-12-17 16:51:50|17527|17497|17529|17499|17529|17499|17524|17494|5
1608223920000|2020-12-17 16:52:00|17527|17497|17524|17494|17527|17497|17524|17494|2
1608223930000|2020-12-17 16:52:10|17522|17492|17513|17483|17522|17492|17513|17483|4
1608223940000|2020-12-17 16:52:20|17514|17484|17514|17484|17514|17484|17514|17484|1
1608223950000|2020-12-17 16:52:30|17513|17483|17522|17492|17522|17492|17513|17483|5
1608223970000|2020-12-17 16:52:50|17520|17490|17520|17490|17520|17490|17520|17490|1
1608223980000|2020-12-17 16:53:00|17519|17489|17514|17484|17519|17489|17514|17484|6
1608223990000|2020-12-17 16:53:10|17515|17485|17519|17489|17519|17489|17515|17485|5
1608224000000|2020-12-17 16:53:20|17517|17487|17514|17484|17517|17487|17514|17484|2
1608224010000|2020-12-17 16:53:30|17515|17485|17515|17485|17515|17485|17515|17485|1
1608224020000|2020-12-17 16:53:40|17517|17487|17514|17484|17519|17489|17514|17484|4
1608224030000|2020-12-17 16:53:50|17515|17485|17517|17487|17517|17487|17515|17485|2
1608224040000|2020-12-17 16:54:00|17514|17484|17521|17491|17524|17494|17514|17484|7
1608224050000|2020-12-17 16:54:10|17522|17492|17519|17489|17522|17492|17519|17489|3
1608224070000|2020-12-17 16:54:30|17516|17486|17514|17484|17516|17486|17514|17484|2
1608224080000|2020-12-17 16:54:40|17516|17486|17514|17484|17519|17489|17514|17484|4
1608224090000|2020-12-17 16:54:50|17513|17483|17512|17482|17513|17483|17511|17481|3
1608224100000|2020-12-17 16:55:00|17514|17484|17516|17486|17516|17486|17514|17484|2
1608224110000|2020-12-17 16:55:10|17514|17484|17514|17484|17514|17484|17514|17484|1
1608224120000|2020-12-17 16:55:20|17516|17486|17522|17492|17522|17492|17516|17486|5
1608224130000|2020-12-17 16:55:30|17524|17494|17522|17492|17524|17494|17522|17492|2
1608224170000|2020-12-17 16:56:10|17521|17491|17517|17487|17521|17491|17514|17484|4
1608224180000|2020-12-17 16:56:20|17519|17489|17519|17489|17519|17489|17517|17487|3
1608224190000|2020-12-17 16:56:30|17521|17491|17521|17491|17521|17491|17521|17491|1
1608224210000|2020-12-17 16:56:50|17518|17488|17514|17484|17518|17488|17514|17484|2
1608224220000|2020-12-17 16:57:00|17516|17486|17521|17491|17521|17491|17516|17486|8
1608224230000|2020-12-17 16:57:10|17522|17492|17522|17492|17522|17492|17522|17492|1
1608224240000|2020-12-17 16:57:20|17525|17495|17531|17501|17531|17501|17525|17495|4
1608224250000|2020-12-17 16:57:30|17532|17502|17530|17500|17532|17502|17530|17500|2
1608224260000|2020-12-17 16:57:40|17527|17497|17534|17504|17534|17504|17527|17497|5
1608224270000|2020-12-17 16:57:50|17532|17502|17536|17506|17536|17506|17532|17502|3
1608224280000|2020-12-17 16:58:00|17534|17504|17535|17505|17541|17511|17532|17502|6
1608224290000|2020-12-17 16:58:10|17537|17507|17537|17507|17539|17509|17537|17507|3
1608224300000|2020-12-17 16:58:20|17541|17511|17542|17512|17542|17512|17541|17511|2
1608224310000|2020-12-17 16:58:30|17545|17515|17545|17515|17547|17517|17545|17515|3
1608224320000|2020-12-17 16:58:40|17544|17514|17542|17512|17544|17514|17541|17511|4
1608224330000|2020-12-17 16:58:50|17541|17511|17536|17506|17541|17511|17536|17506|2
1608224340000|2020-12-17 16:59:00|17538|17508|17539|17509|17539|17509|17538|17508|2
1608224350000|2020-12-17 16:59:10|17537|17507|17534|17504|17537|17507|17534|17504|3
1608224360000|2020-12-17 16:59:20|17532|17502|17529|17499|17532|17502|17529|17499|7
1608224370000|2020-12-17 16:59:30|17532|17502|17536|17506|17536|17506|17532|17502|3
1608224380000|2020-12-17 16:59:40|17534|17504|17534|17504|17534|17504|17534|17504|1
1608224390000|2020-12-17 16:59:50|17536|17506|17534|17504|17536|17506|17534|17504|2
1608224400000|2020-12-17 17:00:00|17537|17507|17537|17507|17537|17507|17537|17507|1
1608224410000|2020-12-17 17:00:10|17532|17502|17537|17507|17537|17507|17532|17502|4
1608224420000|2020-12-17 17:00:20|17535|17505|17535|17505|17535|17505|17535|17505|1
1608224430000|2020-12-17 17:00:30|17534|17504|17537|17507|17537|17507|17534|17504|3
1608224440000|2020-12-17 17:00:40|17542|17512|17542|17512|17544|17514|17542|17512|3
1608224460000|2020-12-17 17:01:00|17541|17511|17541|17511|17541|17511|17541|17511|1
1608224470000|2020-12-17 17:01:10|17546|17516|17547|17517|17547|17517|17546|17516|2
1608224480000|2020-12-17 17:01:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1608224520000|2020-12-17 17:02:00|17547|17517|17547|17517|17547|17517|17547|17517|1
1608224540000|2020-12-17 17:02:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1608224550000|2020-12-17 17:02:30|17544|17514|17547|17517|17547|17517|17544|17514|2
1608224580000|2020-12-17 17:03:00|17549|17519|17549|17519|17549|17519|17549|17519|1
1608224600000|2020-12-17 17:03:20|17547|17517|17547|17517|17547|17517|17547|17517|1
1608224610000|2020-12-17 17:03:30|17544|17514|17544|17514|17544|17514|17544|17514|1
1608224620000|2020-12-17 17:03:40|17547|17517|17549|17519|17549|17519|17547|17517|2
1608224660000|2020-12-17 17:04:20|17547|17517|17544|17514|17547|17517|17544|17514|2
1608224670000|2020-12-17 17:04:30|17547|17517|17547|17517|17547|17517|17547|17517|1
1608224710000|2020-12-17 17:05:10|17549|17519|17549|17519|17549|17519|17549|17519|1
1608224780000|2020-12-17 17:06:20|17547|17517|17546|17516|17547|17517|17546|17516|2
1608224790000|2020-12-17 17:06:30|17544|17514|17544|17514|17544|17514|17544|17514|1
1608224800000|2020-12-17 17:06:40|17542|17512|17542|17512|17542|17512|17542|17512|1
1608224820000|2020-12-17 17:07:00|17544|17514|17544|17514|17544|17514|17544|17514|1
1608224830000|2020-12-17 17:07:10|17542|17512|17541|17511|17542|17512|17541|17511|2
1608224890000|2020-12-17 17:08:10|17542|17512|17542|17512|17542|17512|17542|17512|1
1608224900000|2020-12-17 17:08:20|17539|17509|17538|17508|17539|17509|17538|17508|2
1608224930000|2020-12-17 17:08:50|17536|17506|17532|17502|17536|17506|17532|17502|3
1608224950000|2020-12-17 17:09:10|17534|17504|17534|17504|17534|17504|17534|17504|1
1608224960000|2020-12-17 17:09:20|17537|17507|17537|17507|17537|17507|17537|17507|1
1608224970000|2020-12-17 17:09:30|17539|17509|17542|17512|17542|17512|17539|17509|2
1608225010000|2020-12-17 17:10:10|17539|17509|17539|17509|17539|17509|17539|17509|1
1608225030000|2020-12-17 17:10:30|17537|17507|17537|17507|17537|17507|17537|17507|1
1608225140000|2020-12-17 17:12:20|17535|17505|17535|17505|17535|17505|17535|17505|1
1608225200000|2020-12-17 17:13:20|17534|17504|17534|17504|17534|17504|17534|17504|1
1608225230000|2020-12-17 17:13:50|17532|17502|17530|17500|17532|17502|17530|17500|2
1608225240000|2020-12-17 17:14:00|17532|17502|17534|17504|17534|17504|17532|17502|2
1608225300000|2020-12-17 17:15:00|17532|17502|17529|17499|17532|17502|17529|17499|2
1608225310000|2020-12-17 17:15:10|17532|17502|17534|17504|17534|17504|17532|17502|2
1608225320000|2020-12-17 17:15:20|17532|17502|17529|17499|17532|17502|17529|17499|2
1608225340000|2020-12-17 17:15:40|17527|17497|17527|17497|17527|17497|17527|17497|1
1608225350000|2020-12-17 17:15:50|17529|17499|17529|17499|17529|17499|17529|17499|1
1608225440000|2020-12-17 17:17:20|17527|17497|17527|17497|17527|17497|17527|17497|1
1608225450000|2020-12-17 17:17:30|17529|17499|17529|17499|17529|17499|17529|17499|1
1608225650000|2020-12-17 17:20:50|17531|17501|17536|17506|17536|17506|17531|17501|2
1608225660000|2020-12-17 17:21:00|17537|17507|17537|17507|17537|17507|17537|17507|1
1608225670000|2020-12-17 17:21:10|17536|17506|17537|17507|17537|17507|17536|17506|2
1608225680000|2020-12-17 17:21:20|17535|17505|17534|17504|17535|17505|17534|17504|2
1608225710000|2020-12-17 17:21:50|17533|17503|17534|17504|17534|17504|17533|17503|2
1608225720000|2020-12-17 17:22:00|17537|17507|17537|17507|17537|17507|17537|17507|1
1608225750000|2020-12-17 17:22:30|17539|17509|17540|17510|17540|17510|17539|17509|2
1608225760000|2020-12-17 17:22:40|17539|17509|17539|17509|17539|17509|17539|17509|1
1608225800000|2020-12-17 17:23:20|17541|17511|17542|17512|17542|17512|17541|17511|2
1608225820000|2020-12-17 17:23:40|17541|17511|17541|17511|17541|17511|17541|17511|1
1608225850000|2020-12-17 17:24:10|17539|17509|17539|17509|17539|17509|17539|17509|1
1608225880000|2020-12-17 17:24:40|17536|17506|17536|17506|17536|17506|17536|17506|1
1608225900000|2020-12-17 17:25:00|17534|17504|17529|17499|17534|17504|17529|17499|2
1608225910000|2020-12-17 17:25:10|17531|17501|17534|17504|17534|17504|17531|17501|3
1608225940000|2020-12-17 17:25:40|17536|17506|17534|17504|17536|17506|17534|17504|2
1608226010000|2020-12-17 17:26:50|17536|17506|17536|17506|17536|17506|17536|17506|1
1608226020000|2020-12-17 17:27:00|17538|17508|17538|17508|17538|17508|17538|17508|1
1608226030000|2020-12-17 17:27:10|17536|17506|17537|17507|17541|17511|17536|17506|3
1608226040000|2020-12-17 17:27:20|17535|17505|17535|17505|17535|17505|17535|17505|1
1608226070000|2020-12-17 17:27:50|17534|17504|17534|17504|17534|17504|17534|17504|1
1608226170000|2020-12-17 17:29:30|17537|17507|17537|17507|17537|17507|17537|17507|1
1608226190000|2020-12-17 17:29:50|17535|17505|17535|17505|17535|17505|17535|17505|1
1608226200000|2020-12-17 17:30:00|17537|17507|17539|17509|17539|17509|17537|17507|2
1608226210000|2020-12-17 17:30:10|17541|17511|17546|17516|17546|17516|17541|17511|2
1608226300000|2020-12-17 17:31:40|17548|17518|17549|17519|17549|17519|17548|17518|2
1608226390000|2020-12-17 17:33:10|17548|17518|17544|17514|17548|17518|17544|17514|2
1608226460000|2020-12-17 17:34:20|17542|17512|17542|17512|17542|17512|17542|17512|1
1608226470000|2020-12-17 17:34:30|17540|17510|17540|17510|17540|17510|17540|17510|1
1608226570000|2020-12-17 17:36:10|17539|17509|17539|17509|17539|17509|17539|17509|1
1608226740000|2020-12-17 17:39:00|17537|17507|17539|17509|17539|17509|17537|17507|2
1608226750000|2020-12-17 17:39:10|17537|17507|17534|17504|17537|17507|17534|17504|2
1608226850000|2020-12-17 17:40:50|17532|17502|17532|17502|17532|17502|17532|17502|1
1608226920000|2020-12-17 17:42:00|17529|17499|17529|17499|17529|17499|17529|17499|1
1608226980000|2020-12-17 17:43:00|17522|17492|17522|17492|17522|17492|17522|17492|1
1608226990000|2020-12-17 17:43:10|17518|17488|17517|17487|17518|17488|17517|17487|2
1608227000000|2020-12-17 17:43:20|17519|17489|17519|17489|17519|17489|17517|17487|3
1608227080000|2020-12-17 17:44:40|17522|17492|17524|17494|17524|17494|17522|17492|2
1608227100000|2020-12-17 17:45:00|17522|17492|17522|17492|17522|17492|17522|17492|1
1608227130000|2020-12-17 17:45:30|17524|17494|17524|17494|17524|17494|17524|17494|1
1608227280000|2020-12-17 17:48:00|17522|17492|17522|17492|17522|17492|17522|17492|1
1608227320000|2020-12-17 17:48:40|17521|17491|17515|17485|17521|17491|17515|17485|2
1608227330000|2020-12-17 17:48:50|17517|17487|17517|17487|17517|17487|17517|17487|1
1608227340000|2020-12-17 17:49:00|17519|17489|17519|17489|17519|17489|17519|17489|1
1608227370000|2020-12-17 17:49:30|17521|17491|17524|17494|17524|17494|17521|17491|2
1608227410000|2020-12-17 17:50:10|17521|17491|17521|17491|17521|17491|17521|17491|1
1608227420000|2020-12-17 17:50:20|17519|17489|17519|17489|17519|17489|17519|17489|1
1608227460000|2020-12-17 17:51:00|17517|17487|17517|17487|17517|17487|17517|17487|1
1608227470000|2020-12-17 17:51:10|17519|17489|17519|17489|17519|17489|17519|17489|1
1608227550000|2020-12-17 17:52:30|17520|17490|17520|17490|17520|17490|17520|17490|1
1608227580000|2020-12-17 17:53:00|17522|17492|17524|17494|17524|17494|17522|17492|2
1608227640000|2020-12-17 17:54:00|17522|17492|17522|17492|17522|17492|17522|17492|1
1608227810000|2020-12-17 17:56:50|17521|17491|17521|17491|17521|17491|17521|17491|1
1608227870000|2020-12-17 17:57:50|17522|17492|17522|17492|17522|17492|17522|17492|1
1608227920000|2020-12-17 17:58:40|17521|17491|17521|17491|17521|17491|17521|17491|1
1608253320000|2020-12-18 01:02:00|17456.5|17426.5|17469.5|17439.5|17478.5|17448.5|17451|17421|16
1608253330000|2020-12-18 01:02:10|17468.5|17438.5|17461.5|17431.5|17468.5|17438.5|17459.5|17429.5|5
1608253340000|2020-12-18 01:02:20|17462|17432|17451|17421|17468.5|17438.5|17451|17421|14
1608253350000|2020-12-18 01:02:30|17448.5|17418.5|17456.5|17426.5|17464|17434|17448.5|17418.5|13
1608253360000|2020-12-18 01:02:40|17458.5|17428.5|17453.5|17423.5|17458.5|17428.5|17451.5|17421.5|7
1608253370000|2020-12-18 01:02:50|17456.5|17426.5|17448.5|17418.5|17458.5|17428.5|17448.5|17418.5|8
1608253380000|2020-12-18 01:03:00|17450.5|17420.5|17450.5|17420.5|17461.5|17431.5|17448.5|17418.5|15
1608253390000|2020-12-18 01:03:10|17451.5|17421.5|17458.5|17428.5|17459.5|17429.5|17451.5|17421.5|12
1608253400000|2020-12-18 01:03:20|17456.5|17426.5|17459|17429|17466.5|17436.5|17456.5|17426.5|15
1608253410000|2020-12-18 01:03:30|17461.5|17431.5|17461.5|17431.5|17463.5|17433.5|17459.5|17429.5|5
1608253420000|2020-12-18 01:03:40|17463.5|17433.5|17468.5|17438.5|17468.5|17438.5|17463.5|17433.5|4
1608253450000|2020-12-18 01:04:10|17466.5|17436.5|17464|17434|17466.5|17436.5|17464|17434|2
1608253460000|2020-12-18 01:04:20|17461.5|17431.5|17466.5|17436.5|17466.5|17436.5|17461.5|17431.5|3
1608253470000|2020-12-18 01:04:30|17464.5|17434.5|17459.5|17429.5|17464.5|17434.5|17459.5|17429.5|4
1608253480000|2020-12-18 01:04:40|17458.5|17428.5|17451|17421|17458.5|17428.5|17451|17421|6
1608253490000|2020-12-18 01:04:50|17451.5|17421.5|17459.5|17429.5|17459.5|17429.5|17451.5|17421.5|5
1608253500000|2020-12-18 01:05:00|17461.5|17431.5|17462|17432|17466.5|17436.5|17461.5|17431.5|6
1608253510000|2020-12-18 01:05:10|17461.5|17431.5|17453.5|17423.5|17461.5|17431.5|17453.5|17423.5|6
1608253520000|2020-12-18 01:05:20|17456.5|17426.5|17459|17429|17459|17429|17456.5|17426.5|3
1608253530000|2020-12-18 01:05:30|17459.5|17429.5|17454|17424|17459.5|17429.5|17454|17424|4
1608253540000|2020-12-18 01:05:40|17453.5|17423.5|17451.5|17421.5|17453.5|17423.5|17450.5|17420.5|4
1608253550000|2020-12-18 01:05:50|17450.5|17420.5|17446.5|17416.5|17450.5|17420.5|17441.5|17411.5|7
1608253560000|2020-12-18 01:06:00|17444.5|17414.5|17449|17419|17449|17419|17441.5|17411.5|9
1608253570000|2020-12-18 01:06:10|17451.5|17421.5|17454.5|17424.5|17454.5|17424.5|17451.5|17421.5|3
1608253590000|2020-12-18 01:06:30|17457|17427|17461.5|17431.5|17462|17432|17457|17427|5
1608253600000|2020-12-18 01:06:40|17464|17434|17461|17431|17464|17434|17461|17431|3
1608253610000|2020-12-18 01:06:50|17461.5|17431.5|17466.5|17436.5|17466.5|17436.5|17461|17431|5
1608253620000|2020-12-18 01:07:00|17466|17436|17466.5|17436.5|17466.5|17436.5|17458.5|17428.5|8
1608253630000|2020-12-18 01:07:10|17467|17437|17472|17442|17472|17442|17467|17437|3
1608253640000|2020-12-18 01:07:20|17471.5|17441.5|17474.5|17444.5|17474.5|17444.5|17471.5|17441.5|2
1608253650000|2020-12-18 01:07:30|17476.5|17446.5|17471.5|17441.5|17481.5|17451.5|17471.5|17441.5|6
1608253660000|2020-12-18 01:07:40|17474|17444|17471.5|17441.5|17476|17446|17471.5|17441.5|4
1608253670000|2020-12-18 01:07:50|17473.5|17443.5|17471.5|17441.5|17476.5|17446.5|17471.5|17441.5|4
1608253680000|2020-12-18 01:08:00|17473.5|17443.5|17472|17442|17473.5|17443.5|17471.5|17441.5|3
1608253690000|2020-12-18 01:08:10|17474|17444|17477|17447|17477|17447|17474|17444|3
1608253700000|2020-12-18 01:08:20|17479|17449|17476.5|17446.5|17479|17449|17476.5|17446.5|2
1608253710000|2020-12-18 01:08:30|17477.5|17447.5|17481.5|17451.5|17481.5|17451.5|17476.5|17446.5|5
1608253720000|2020-12-18 01:08:40|17483.5|17453.5|17481.5|17451.5|17483.5|17453.5|17481.5|17451.5|2
1608253730000|2020-12-18 01:08:50|17483.5|17453.5|17488.5|17458.5|17488.5|17458.5|17483.5|17453.5|3
1608253740000|2020-12-18 01:09:00|17484|17454|17486.5|17456.5|17486.5|17456.5|17481.5|17451.5|4
1608253750000|2020-12-18 01:09:10|17488.5|17458.5|17484.5|17454.5|17488.5|17458.5|17484.5|17454.5|3
1608253760000|2020-12-18 01:09:20|17482|17452|17484|17454|17484|17454|17482|17452|2
1608253770000|2020-12-18 01:09:30|17486.5|17456.5|17482|17452|17486.5|17456.5|17482|17452|3
1608253780000|2020-12-18 01:09:40|17484|17454|17486.5|17456.5|17486.5|17456.5|17484|17454|2
1608253790000|2020-12-18 01:09:50|17484|17454|17481.5|17451.5|17486.5|17456.5|17481.5|17451.5|6
1608253800000|2020-12-18 01:10:00|17484|17454|17484|17454|17484|17454|17484|17454|1
1608253820000|2020-12-18 01:10:20|17481.5|17451.5|17481.5|17451.5|17481.5|17451.5|17481.5|17451.5|1
1608253830000|2020-12-18 01:10:30|17481|17451|17472|17442|17481|17451|17472|17442|4
1608253840000|2020-12-18 01:10:40|17471.5|17441.5|17471|17441|17471.5|17441.5|17466.5|17436.5|6
1608253850000|2020-12-18 01:10:50|17469|17439|17472|17442|17472|17442|17456.5|17426.5|13
1608253860000|2020-12-18 01:11:00|17471.5|17441.5|17471.5|17441.5|17471.5|17441.5|17468.5|17438.5|5
1608253870000|2020-12-18 01:11:10|17469|17439|17461.5|17431.5|17469|17439|17461.5|17431.5|4
1608253880000|2020-12-18 01:11:20|17461|17431|17461.5|17431.5|17461.5|17431.5|17458.5|17428.5|3
1608253910000|2020-12-18 01:11:50|17462|17432|17469.5|17439.5|17469.5|17439.5|17462|17432|4
1608253920000|2020-12-18 01:12:00|17471.5|17441.5|17469|17439|17471.5|17441.5|17468.5|17438.5|4
1608253940000|2020-12-18 01:12:20|17468.5|17438.5|17459|17429|17468.5|17438.5|17459|17429|5
1608253950000|2020-12-18 01:12:30|17461.5|17431.5|17464|17434|17466.5|17436.5|17461.5|17431.5|4
1608253960000|2020-12-18 01:12:40|17462|17432|17461.5|17431.5|17462|17432|17461.5|17431.5|2
1608253980000|2020-12-18 01:13:00|17461|17431|17456.5|17426.5|17461|17431|17456.5|17426.5|2
1608253990000|2020-12-18 01:13:10|17459|17429|17467.5|17437.5|17467.5|17437.5|17459|17429|5
1608254000000|2020-12-18 01:13:20|17466.5|17436.5|17474.5|17444.5|17474.5|17444.5|17464.5|17434.5|6
1608254020000|2020-12-18 01:13:40|17473.5|17443.5|17474.5|17444.5|17474.5|17444.5|17471.5|17441.5|4
1608254030000|2020-12-18 01:13:50|17477|17447|17476.5|17446.5|17477|17447|17476.5|17446.5|2
1608254040000|2020-12-18 01:14:00|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|1
1608254060000|2020-12-18 01:14:20|17476.5|17446.5|17473.5|17443.5|17481.5|17451.5|17473.5|17443.5|6
1608254080000|2020-12-18 01:14:40|17474|17444|17477|17447|17477|17447|17474|17444|4
1608254090000|2020-12-18 01:14:50|17479.5|17449.5|17481.5|17451.5|17484|17454|17476.5|17446.5|9
1608254120000|2020-12-18 01:15:20|17482|17452|17489.5|17459.5|17489.5|17459.5|17482|17452|6
1608254130000|2020-12-18 01:15:30|17488.5|17458.5|17499.5|17469.5|17499.5|17469.5|17488.5|17458.5|6
1608254140000|2020-12-18 01:15:40|17504|17474|17506.5|17476.5|17506.5|17476.5|17504|17474|4
1608254150000|2020-12-18 01:15:50|17504|17474|17507|17477|17511.5|17481.5|17504|17474|16
1608254160000|2020-12-18 01:16:00|17509.5|17479.5|17507|17477|17509.5|17479.5|17506.5|17476.5|5
1608254170000|2020-12-18 01:16:10|17509|17479|17518.5|17488.5|17518.5|17488.5|17506.5|17476.5|15
1608254180000|2020-12-18 01:16:20|17516.5|17486.5|17518.5|17488.5|17523.5|17493.5|17513.5|17483.5|15
1608254190000|2020-12-18 01:16:30|17516.5|17486.5|17516.5|17486.5|17518.5|17488.5|17513.5|17483.5|13
1608254200000|2020-12-18 01:16:40|17515.5|17485.5|17509|17479|17515.5|17485.5|17506.5|17476.5|12
1608254210000|2020-12-18 01:16:50|17506.5|17476.5|17513.5|17483.5|17514|17484|17506.5|17476.5|13
1608254230000|2020-12-18 01:17:10|17511.5|17481.5|17519|17489|17519|17489|17511.5|17481.5|5
1608254240000|2020-12-18 01:17:20|17518.5|17488.5|17514.5|17484.5|17518.5|17488.5|17514.5|17484.5|5
1608254250000|2020-12-18 01:17:30|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|1
1608254260000|2020-12-18 01:17:40|17514.5|17484.5|17519|17489|17519|17489|17514.5|17484.5|2
1608254270000|2020-12-18 01:17:50|17521.5|17491.5|17528.5|17498.5|17528.5|17498.5|17521.5|17491.5|4
1608254280000|2020-12-18 01:18:00|17525.5|17495.5|17518.5|17488.5|17528.5|17498.5|17518.5|17488.5|7
1608254290000|2020-12-18 01:18:10|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|17518.5|17488.5|3
1608254300000|2020-12-18 01:18:20|17518.5|17488.5|17521.5|17491.5|17521.5|17491.5|17518.5|17488.5|3
1608254310000|2020-12-18 01:18:30|17524|17494|17524|17494|17528.5|17498.5|17524|17494|4
1608254320000|2020-12-18 01:18:40|17526|17496|17526|17496|17528.5|17498.5|17526|17496|3
1608254330000|2020-12-18 01:18:50|17523.5|17493.5|17519|17489|17523.5|17493.5|17516.5|17486.5|9
1608254340000|2020-12-18 01:19:00|17518.5|17488.5|17516.5|17486.5|17518.5|17488.5|17514|17484|6
1608254350000|2020-12-18 01:19:10|17513.5|17483.5|17516.5|17486.5|17516.5|17486.5|17513.5|17483.5|2
1608254360000|2020-12-18 01:19:20|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|1
1608254370000|2020-12-18 01:19:30|17516|17486|17516.5|17486.5|17516.5|17486.5|17516|17486|2
1608254380000|2020-12-18 01:19:40|17517|17487|17519.5|17489.5|17519.5|17489.5|17517|17487|2
1608254390000|2020-12-18 01:19:50|17521.5|17491.5|17521.5|17491.5|17521.5|17491.5|17521.5|17491.5|1
1608254400000|2020-12-18 01:20:00|17517|17487|17514.5|17484.5|17517|17487|17514.5|17484.5|2
1608254410000|2020-12-18 01:20:10|17514|17484|17519.5|17489.5|17519.5|17489.5|17514|17484|5
1608254420000|2020-12-18 01:20:20|17518.5|17488.5|17516.5|17486.5|17519|17489|17516.5|17486.5|4
1608254440000|2020-12-18 01:20:40|17517|17487|17521.5|17491.5|17521.5|17491.5|17517|17487|5
1608254450000|2020-12-18 01:20:50|17519.5|17489.5|17521.5|17491.5|17521.5|17491.5|17519.5|17489.5|2
1608254460000|2020-12-18 01:21:00|17523.5|17493.5|17528.5|17498.5|17528.5|17498.5|17523.5|17493.5|4
1608254470000|2020-12-18 01:21:10|17529|17499|17528.5|17498.5|17529|17499|17524.5|17494.5|5
1608254480000|2020-12-18 01:21:20|17526.5|17496.5|17524.5|17494.5|17526.5|17496.5|17524.5|17494.5|2
1608254490000|2020-12-18 01:21:30|17523.5|17493.5|17524|17494|17524|17494|17521.5|17491.5|3
1608254500000|2020-12-18 01:21:40|17524.5|17494.5|17526.5|17496.5|17526.5|17496.5|17524.5|17494.5|2
1608254510000|2020-12-18 01:21:50|17524.5|17494.5|17523.5|17493.5|17524.5|17494.5|17523.5|17493.5|2
1608254520000|2020-12-18 01:22:00|17524.5|17494.5|17526.5|17496.5|17526.5|17496.5|17524.5|17494.5|4
1608254530000|2020-12-18 01:22:10|17528.5|17498.5|17534|17504|17534|17504|17528.5|17498.5|4
1608254540000|2020-12-18 01:22:20|17536.5|17506.5|17531.5|17501.5|17536.5|17506.5|17531.5|17501.5|3
1608254550000|2020-12-18 01:22:30|17529.5|17499.5|17534.5|17504.5|17534.5|17504.5|17526.5|17496.5|6
1608254560000|2020-12-18 01:22:40|17536.5|17506.5|17539.5|17509.5|17539.5|17509.5|17536.5|17506.5|2
1608254570000|2020-12-18 01:22:50|17541.5|17511.5|17536.5|17506.5|17546.5|17516.5|17536.5|17506.5|9
1608254580000|2020-12-18 01:23:00|17539|17509|17536.5|17506.5|17539|17509|17531.5|17501.5|6
1608254590000|2020-12-18 01:23:10|17537|17507|17539.5|17509.5|17539.5|17509.5|17537|17507|4
1608254600000|2020-12-18 01:23:20|17538.5|17508.5|17536.5|17506.5|17538.5|17508.5|17536.5|17506.5|2
1608254610000|2020-12-18 01:23:30|17539.5|17509.5|17536|17506|17539.5|17509.5|17536|17506|4
1608254620000|2020-12-18 01:23:40|17536.5|17506.5|17536|17506|17536.5|17506.5|17536|17506|2
1608254630000|2020-12-18 01:23:50|17536.5|17506.5|17539.5|17509.5|17539.5|17509.5|17536.5|17506.5|3
1608254640000|2020-12-18 01:24:00|17538.5|17508.5|17539|17509|17539|17509|17536.5|17506.5|3
1608254650000|2020-12-18 01:24:10|17538.5|17508.5|17539.5|17509.5|17539.5|17509.5|17538.5|17508.5|3
1608254660000|2020-12-18 01:24:20|17539|17509|17536.5|17506.5|17539|17509|17536.5|17506.5|3
1608254670000|2020-12-18 01:24:30|17533.5|17503.5|17537|17507|17537|17507|17533.5|17503.5|4
1608254690000|2020-12-18 01:24:50|17539.5|17509.5|17537|17507|17539.5|17509.5|17537|17507|2
1608254710000|2020-12-18 01:25:10|17537.5|17507.5|17539.5|17509.5|17539.5|17509.5|17537.5|17507.5|2
1608254720000|2020-12-18 01:25:20|17537|17507|17533.5|17503.5|17537|17507|17533.5|17503.5|4
1608254740000|2020-12-18 01:25:40|17531.5|17501.5|17531.5|17501.5|17531.5|17501.5|17531.5|17501.5|1
1608254750000|2020-12-18 01:25:50|17530.5|17500.5|17523.5|17493.5|17530.5|17500.5|17523.5|17493.5|3
1608254760000|2020-12-18 01:26:00|17518.5|17488.5|17514.5|17484.5|17521.5|17491.5|17514.5|17484.5|5
1608254770000|2020-12-18 01:26:10|17513.5|17483.5|17514.5|17484.5|17514.5|17484.5|17513.5|17483.5|2
1608254790000|2020-12-18 01:26:30|17516.5|17486.5|17514|17484|17516.5|17486.5|17514|17484|2
1608254800000|2020-12-18 01:26:40|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|1
1608254820000|2020-12-18 01:27:00|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|1
1608254850000|2020-12-18 01:27:30|17514.5|17484.5|17514|17484|17516.5|17486.5|17514|17484|3
1608254860000|2020-12-18 01:27:40|17516.5|17486.5|17521.5|17491.5|17521.5|17491.5|17516.5|17486.5|3
1608254870000|2020-12-18 01:27:50|17523.5|17493.5|17527|17497|17531.5|17501.5|17523.5|17493.5|7
1608254880000|2020-12-18 01:28:00|17529.5|17499.5|17529.5|17499.5|17529.5|17499.5|17529.5|17499.5|1
1608254890000|2020-12-18 01:28:10|17531.5|17501.5|17537|17507|17539.5|17509.5|17531.5|17501.5|5
1608254900000|2020-12-18 01:28:20|17537.5|17507.5|17542|17512|17542|17512|17537.5|17507.5|4
1608254910000|2020-12-18 01:28:30|17541.5|17511.5|17541.5|17511.5|17544|17514|17539.5|17509.5|7
1608254920000|2020-12-18 01:28:40|17542|17512|17539.5|17509.5|17542|17512|17539.5|17509.5|2
1608254930000|2020-12-18 01:28:50|17541.5|17511.5|17544|17514|17544.5|17514.5|17541.5|17511.5|4
1608254940000|2020-12-18 01:29:00|17541.5|17511.5|17544.5|17514.5|17544.5|17514.5|17536.5|17506.5|8
1608254950000|2020-12-18 01:29:10|17547|17517|17543.5|17513.5|17547|17517|17543.5|17513.5|4
1608254960000|2020-12-18 01:29:20|17541.5|17511.5|17541.5|17511.5|17541.5|17511.5|17541.5|17511.5|1
1608254970000|2020-12-18 01:29:30|17539.5|17509.5|17539.5|17509.5|17539.5|17509.5|17537|17507|3
1608254980000|2020-12-18 01:29:40|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17536.5|17506.5|5
1608254990000|2020-12-18 01:29:50|17539.5|17509.5|17536.5|17506.5|17539.5|17509.5|17536|17506|5
1608255000000|2020-12-18 01:30:00|17536|17506|17533.5|17503.5|17536.5|17506.5|17533.5|17503.5|4
1608255010000|2020-12-18 01:30:10|17534.5|17504.5|17534|17504|17536.5|17506.5|17534|17504|3
1608255020000|2020-12-18 01:30:20|17533.5|17503.5|17531.5|17501.5|17533.5|17503.5|17531.5|17501.5|2
1608255080000|2020-12-18 01:31:20|17534|17504|17534|17504|17534|17504|17534|17504|1
1608255100000|2020-12-18 01:31:40|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|1
1608255110000|2020-12-18 01:31:50|17534|17504|17536.5|17506.5|17536.5|17506.5|17534|17504|2
1608255120000|2020-12-18 01:32:00|17537|17507|17537|17507|17537|17507|17537|17507|1
1608255140000|2020-12-18 01:32:20|17537.5|17507.5|17539.5|17509.5|17539.5|17509.5|17537.5|17507.5|2
1608255160000|2020-12-18 01:32:40|17541.5|17511.5|17544.5|17514.5|17547|17517|17541.5|17511.5|5
1608255170000|2020-12-18 01:32:50|17544|17514|17541.5|17511.5|17544|17514|17541.5|17511.5|2
1608255180000|2020-12-18 01:33:00|17542.5|17512.5|17549.5|17519.5|17549.5|17519.5|17542.5|17512.5|5
1608255190000|2020-12-18 01:33:10|17552.5|17522.5|17562|17532|17562|17532|17552.5|17522.5|8
1608255200000|2020-12-18 01:33:20|17564.5|17534.5|17562|17532|17564.5|17534.5|17562|17532|2
1608255210000|2020-12-18 01:33:30|17564.5|17534.5|17567|17537|17569|17539|17559.5|17529.5|7
1608255230000|2020-12-18 01:33:50|17569.5|17539.5|17571.5|17541.5|17574.5|17544.5|17567.5|17537.5|11
1608255240000|2020-12-18 01:34:00|17569.5|17539.5|17566|17536|17571.5|17541.5|17566|17536|8
1608255250000|2020-12-18 01:34:10|17563.5|17533.5|17553.5|17523.5|17566.5|17536.5|17553.5|17523.5|7
1608255260000|2020-12-18 01:34:20|17551.5|17521.5|17546.5|17516.5|17551.5|17521.5|17546|17516|5
1608255270000|2020-12-18 01:34:30|17546|17516|17547|17517|17547|17517|17544|17514|4
1608255280000|2020-12-18 01:34:40|17549.5|17519.5|17549.5|17519.5|17551.5|17521.5|17549.5|17519.5|3
1608255290000|2020-12-18 01:34:50|17551.5|17521.5|17563.5|17533.5|17563.5|17533.5|17551.5|17521.5|6
1608255300000|2020-12-18 01:35:00|17561.5|17531.5|17552|17522|17561.5|17531.5|17551.5|17521.5|9
1608255310000|2020-12-18 01:35:10|17551.5|17521.5|17549.5|17519.5|17553.5|17523.5|17549.5|17519.5|4
1608255320000|2020-12-18 01:35:20|17552|17522|17559.5|17529.5|17559.5|17529.5|17552|17522|6
1608255330000|2020-12-18 01:35:30|17561.5|17531.5|17562.5|17532.5|17562.5|17532.5|17561.5|17531.5|2
1608255340000|2020-12-18 01:35:40|17561.5|17531.5|17557|17527|17561.5|17531.5|17557|17527|2
1608255350000|2020-12-18 01:35:50|17556.5|17526.5|17559.5|17529.5|17559.5|17529.5|17556.5|17526.5|3
1608255360000|2020-12-18 01:36:00|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|1
1608255370000|2020-12-18 01:36:10|17556.5|17526.5|17556.5|17526.5|17556.5|17526.5|17556.5|17526.5|1
1608255380000|2020-12-18 01:36:20|17557.5|17527.5|17559.5|17529.5|17559.5|17529.5|17557.5|17527.5|2
1608255390000|2020-12-18 01:36:30|17557.5|17527.5|17554.5|17524.5|17557.5|17527.5|17554.5|17524.5|3
1608255400000|2020-12-18 01:36:40|17554|17524|17554.5|17524.5|17554.5|17524.5|17553.5|17523.5|3
1608255410000|2020-12-18 01:36:50|17553.5|17523.5|17551.5|17521.5|17553.5|17523.5|17551.5|17521.5|6
1608255420000|2020-12-18 01:37:00|17549.5|17519.5|17547|17517|17549.5|17519.5|17547|17517|2
1608255430000|2020-12-18 01:37:10|17549.5|17519.5|17556.5|17526.5|17556.5|17526.5|17549.5|17519.5|2
1608255440000|2020-12-18 01:37:20|17554.5|17524.5|17556.5|17526.5|17556.5|17526.5|17554.5|17524.5|2
1608255450000|2020-12-18 01:37:30|17556|17526|17556.5|17526.5|17556.5|17526.5|17554|17524|3
1608255470000|2020-12-18 01:37:50|17554.5|17524.5|17554.5|17524.5|17554.5|17524.5|17554.5|17524.5|1
1608255480000|2020-12-18 01:38:00|17556.5|17526.5|17556.5|17526.5|17559.5|17529.5|17556.5|17526.5|5
1608255510000|2020-12-18 01:38:30|17554.5|17524.5|17557|17527|17557|17527|17554.5|17524.5|3
1608255520000|2020-12-18 01:38:40|17556.5|17526.5|17556.5|17526.5|17556.5|17526.5|17556.5|17526.5|1
1608255560000|2020-12-18 01:39:20|17559|17529|17559.5|17529.5|17559.5|17529.5|17559|17529|2
1608255570000|2020-12-18 01:39:30|17561.5|17531.5|17566.5|17536.5|17566.5|17536.5|17561.5|17531.5|3
1608255580000|2020-12-18 01:39:40|17567|17537|17566.5|17536.5|17567|17537|17566.5|17536.5|2
1608255590000|2020-12-18 01:39:50|17567.5|17537.5|17574|17544|17574|17544|17567.5|17537.5|4
1608255600000|2020-12-18 01:40:00|17571.5|17541.5|17569.5|17539.5|17571.5|17541.5|17566.5|17536.5|6
1608255610000|2020-12-18 01:40:10|17568.5|17538.5|17566.5|17536.5|17568.5|17538.5|17566.5|17536.5|4
1608255620000|2020-12-18 01:40:20|17567.5|17537.5|17569.5|17539.5|17569.5|17539.5|17567.5|17537.5|4
1608255630000|2020-12-18 01:40:30|17571.5|17541.5|17564.5|17534.5|17571.5|17541.5|17564.5|17534.5|6
1608255640000|2020-12-18 01:40:40|17566.5|17536.5|17564|17534|17566.5|17536.5|17564|17534|2
1608255650000|2020-12-18 01:40:50|17566.5|17536.5|17566.5|17536.5|17566.5|17536.5|17566.5|17536.5|1
1608255660000|2020-12-18 01:41:00|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|1
1608255670000|2020-12-18 01:41:10|17561.5|17531.5|17563.5|17533.5|17563.5|17533.5|17561.5|17531.5|2
1608255680000|2020-12-18 01:41:20|17564|17534|17564.5|17534.5|17564.5|17534.5|17561.5|17531.5|5
1608255690000|2020-12-18 01:41:30|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|1
1608255710000|2020-12-18 01:41:50|17564.5|17534.5|17563.5|17533.5|17564.5|17534.5|17563.5|17533.5|2
1608255720000|2020-12-18 01:42:00|17561.5|17531.5|17561.5|17531.5|17561.5|17531.5|17556.5|17526.5|6
1608255730000|2020-12-18 01:42:10|17562|17532|17559.5|17529.5|17562|17532|17559.5|17529.5|3
1608255740000|2020-12-18 01:42:20|17558.5|17528.5|17554.5|17524.5|17558.5|17528.5|17554.5|17524.5|3
1608255750000|2020-12-18 01:42:30|17553.5|17523.5|17544|17514|17553.5|17523.5|17544|17514|7
1608255760000|2020-12-18 01:42:40|17544.5|17514.5|17544.5|17514.5|17546.5|17516.5|17544.5|17514.5|3
1608255770000|2020-12-18 01:42:50|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|17544.5|17514.5|3
1608255780000|2020-12-18 01:43:00|17547|17517|17547|17517|17547|17517|17547|17517|1
1608255790000|2020-12-18 01:43:10|17549.5|17519.5|17546.5|17516.5|17551.5|17521.5|17546.5|17516.5|4
1608255800000|2020-12-18 01:43:20|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608255810000|2020-12-18 01:43:30|17549.5|17519.5|17551.5|17521.5|17551.5|17521.5|17549.5|17519.5|2
1608255830000|2020-12-18 01:43:50|17549.5|17519.5|17547|17517|17549.5|17519.5|17547|17517|2
1608255850000|2020-12-18 01:44:10|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608255860000|2020-12-18 01:44:20|17547|17517|17547|17517|17547|17517|17547|17517|1
1608255870000|2020-12-18 01:44:30|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|17544|17514|3
1608255880000|2020-12-18 01:44:40|17544|17514|17544|17514|17546.5|17516.5|17544|17514|3
1608255920000|2020-12-18 01:45:20|17546.5|17516.5|17547|17517|17547|17517|17546.5|17516.5|2
1608255930000|2020-12-18 01:45:30|17549.5|17519.5|17562|17532|17562|17532|17549.5|17519.5|10
1608255940000|2020-12-18 01:45:40|17561.5|17531.5|17557.5|17527.5|17561.5|17531.5|17557.5|17527.5|3
1608255950000|2020-12-18 01:45:50|17559.5|17529.5|17563.5|17533.5|17566.5|17536.5|17559.5|17529.5|7
1608255970000|2020-12-18 01:46:10|17561.5|17531.5|17554.5|17524.5|17561.5|17531.5|17554.5|17524.5|3
1608255980000|2020-12-18 01:46:20|17553.5|17523.5|17551.5|17521.5|17553.5|17523.5|17551.5|17521.5|2
1608255990000|2020-12-18 01:46:30|17549.5|17519.5|17541.5|17511.5|17549.5|17519.5|17541.5|17511.5|6
1608256000000|2020-12-18 01:46:40|17542|17512|17542|17512|17542|17512|17542|17512|1
1608256010000|2020-12-18 01:46:50|17541.5|17511.5|17541.5|17511.5|17541.5|17511.5|17541.5|17511.5|1
1608256020000|2020-12-18 01:47:00|17542|17512|17542|17512|17542|17512|17542|17512|1
1608256030000|2020-12-18 01:47:10|17544.5|17514.5|17547|17517|17547|17517|17544.5|17514.5|3
1608256040000|2020-12-18 01:47:20|17546.5|17516.5|17544.5|17514.5|17546.5|17516.5|17544.5|17514.5|2
1608256050000|2020-12-18 01:47:30|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|1
1608256060000|2020-12-18 01:47:40|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|17544.5|17514.5|1
1608256070000|2020-12-18 01:47:50|17546.5|17516.5|17549.5|17519.5|17549.5|17519.5|17546.5|17516.5|3
1608256080000|2020-12-18 01:48:00|17547.5|17517.5|17546.5|17516.5|17547.5|17517.5|17546.5|17516.5|2
1608256090000|2020-12-18 01:48:10|17544.5|17514.5|17546.5|17516.5|17546.5|17516.5|17544.5|17514.5|2
1608256100000|2020-12-18 01:48:20|17544.5|17514.5|17546.5|17516.5|17546.5|17516.5|17544.5|17514.5|4
1608256110000|2020-12-18 01:48:30|17544.5|17514.5|17543.5|17513.5|17544.5|17514.5|17543.5|17513.5|2
1608256120000|2020-12-18 01:48:40|17541.5|17511.5|17541.5|17511.5|17541.5|17511.5|17541.5|17511.5|1
1608256130000|2020-12-18 01:48:50|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|1
1608256140000|2020-12-18 01:49:00|17547|17517|17549.5|17519.5|17549.5|17519.5|17547|17517|2
1608256150000|2020-12-18 01:49:10|17547.5|17517.5|17547.5|17517.5|17549.5|17519.5|17547.5|17517.5|3
1608256170000|2020-12-18 01:49:30|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|17544.5|17514.5|3
1608256180000|2020-12-18 01:49:40|17544.5|17514.5|17544|17514|17544.5|17514.5|17544|17514|2
1608256190000|2020-12-18 01:49:50|17544.5|17514.5|17544.5|17514.5|17546.5|17516.5|17544.5|17514.5|3
1608256200000|2020-12-18 01:50:00|17544|17514|17544.5|17514.5|17544.5|17514.5|17543.5|17513.5|3
1608256210000|2020-12-18 01:50:10|17543.5|17513.5|17538.5|17508.5|17543.5|17513.5|17538.5|17508.5|4
1608256220000|2020-12-18 01:50:20|17536.5|17506.5|17536.5|17506.5|17536.5|17506.5|17533.5|17503.5|5
1608256230000|2020-12-18 01:50:30|17534.5|17504.5|17534|17504|17534.5|17504.5|17534|17504|2
1608256240000|2020-12-18 01:50:40|17533.5|17503.5|17531.5|17501.5|17534|17504|17531|17501|6
1608256260000|2020-12-18 01:51:00|17530.5|17500.5|17526.5|17496.5|17530.5|17500.5|17526.5|17496.5|3
1608256270000|2020-12-18 01:51:10|17519.5|17489.5|17524.5|17494.5|17527|17497|17519.5|17489.5|6
1608256280000|2020-12-18 01:51:20|17521.5|17491.5|17519.5|17489.5|17521.5|17491.5|17519.5|17489.5|2
1608256290000|2020-12-18 01:51:30|17518.5|17488.5|17516.5|17486.5|17518.5|17488.5|17516.5|17486.5|2
1608256300000|2020-12-18 01:51:40|17519|17489|17516.5|17486.5|17519|17489|17516.5|17486.5|2
1608256310000|2020-12-18 01:51:50|17519|17489|17519|17489|17519|17489|17519|17489|1
1608256330000|2020-12-18 01:52:10|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|1
1608256340000|2020-12-18 01:52:20|17512|17482|17511.5|17481.5|17512|17482|17511.5|17481.5|2
1608256350000|2020-12-18 01:52:30|17509.5|17479.5|17501.5|17471.5|17509.5|17479.5|17501.5|17471.5|7
1608256370000|2020-12-18 01:52:50|17501|17471|17488.5|17458.5|17501|17471|17488.5|17458.5|4
1608256380000|2020-12-18 01:53:00|17491.5|17461.5|17474|17444|17491.5|17461.5|17469.5|17439.5|18
1608256390000|2020-12-18 01:53:10|17473.5|17443.5|17473.5|17443.5|17473.5|17443.5|17468.5|17438.5|6
1608256400000|2020-12-18 01:53:20|17474|17444|17474|17444|17474|17444|17474|17444|1
1608256410000|2020-12-18 01:53:30|17474.5|17444.5|17493.5|17463.5|17496.5|17466.5|17474.5|17444.5|11
1608256420000|2020-12-18 01:53:40|17496|17466|17496|17466|17496|17466|17496|17466|1
1608256430000|2020-12-18 01:53:50|17496.5|17466.5|17497.5|17467.5|17497.5|17467.5|17496.5|17466.5|5
1608256440000|2020-12-18 01:54:00|17497|17467|17489|17459|17497|17467|17489|17459|6
1608256450000|2020-12-18 01:54:10|17488.5|17458.5|17494.5|17464.5|17494.5|17464.5|17488.5|17458.5|5
1608256460000|2020-12-18 01:54:20|17492|17462|17494.5|17464.5|17494.5|17464.5|17491.5|17461.5|4
1608256470000|2020-12-18 01:54:30|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|1
1608256480000|2020-12-18 01:54:40|17491.5|17461.5|17492|17462|17492|17462|17487.5|17457.5|4
1608256510000|2020-12-18 01:55:10|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|1
1608256520000|2020-12-18 01:55:20|17492.5|17462.5|17491.5|17461.5|17492.5|17462.5|17491.5|17461.5|2
1608256530000|2020-12-18 01:55:30|17489.5|17459.5|17488.5|17458.5|17491.5|17461.5|17488.5|17458.5|4
1608256540000|2020-12-18 01:55:40|17486|17456|17481.5|17451.5|17486|17456|17476.5|17446.5|6
1608256550000|2020-12-18 01:55:50|17479.5|17449.5|17476.5|17446.5|17479.5|17449.5|17475.5|17445.5|4
1608256560000|2020-12-18 01:56:00|17475.5|17445.5|17472|17442|17475.5|17445.5|17466.5|17436.5|8
1608256570000|2020-12-18 01:56:10|17474.5|17444.5|17479.5|17449.5|17479.5|17449.5|17474.5|17444.5|4
1608256580000|2020-12-18 01:56:20|17482.5|17452.5|17486.5|17456.5|17486.5|17456.5|17479.5|17449.5|5
1608256590000|2020-12-18 01:56:30|17487.5|17457.5|17484|17454|17487.5|17457.5|17484|17454|4
1608256600000|2020-12-18 01:56:40|17486.5|17456.5|17484.5|17454.5|17486.5|17456.5|17484.5|17454.5|2
1608256610000|2020-12-18 01:56:50|17486.5|17456.5|17489.5|17459.5|17491.5|17461.5|17486.5|17456.5|4
1608256620000|2020-12-18 01:57:00|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|1
1608256640000|2020-12-18 01:57:20|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1608256650000|2020-12-18 01:57:30|17491.5|17461.5|17492|17462|17492|17462|17491.5|17461.5|2
1608256660000|2020-12-18 01:57:40|17491.5|17461.5|17491.5|17461.5|17491.5|17461.5|17489.5|17459.5|3
1608256680000|2020-12-18 01:58:00|17489.5|17459.5|17488.5|17458.5|17489.5|17459.5|17488.5|17458.5|2
1608256690000|2020-12-18 01:58:10|17489.5|17459.5|17491.5|17461.5|17491.5|17461.5|17489.5|17459.5|2
1608256710000|2020-12-18 01:58:30|17489.5|17459.5|17494.5|17464.5|17494.5|17464.5|17489.5|17459.5|4
1608256720000|2020-12-18 01:58:40|17496.5|17466.5|17497|17467|17501.5|17471.5|17496.5|17466.5|4
1608256740000|2020-12-18 01:59:00|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|1
1608256750000|2020-12-18 01:59:10|17497|17467|17502|17472|17502|17472|17497|17467|3
1608256760000|2020-12-18 01:59:20|17504.5|17474.5|17506.5|17476.5|17511.5|17481.5|17504.5|17474.5|8
1608256780000|2020-12-18 01:59:40|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|1
1608256790000|2020-12-18 01:59:50|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608256810000|2020-12-18 02:00:10|17506|17476|17506|17476|17506|17476|17506|17476|1
1608256820000|2020-12-18 02:00:20|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|1
1608256840000|2020-12-18 02:00:40|17508.5|17478.5|17522|17492|17522|17492|17508.5|17478.5|7
1608256850000|2020-12-18 02:00:50|17526.5|17496.5|17524.5|17494.5|17526.5|17496.5|17524.5|17494.5|2
1608256870000|2020-12-18 02:01:10|17527|17497|17526.5|17496.5|17531.5|17501.5|17526.5|17496.5|6
1608256890000|2020-12-18 02:01:30|17524|17494|17524|17494|17524|17494|17524|17494|1
1608256900000|2020-12-18 02:01:40|17523.5|17493.5|17523.5|17493.5|17523.5|17493.5|17523.5|17493.5|1
1608256920000|2020-12-18 02:02:00|17518.5|17488.5|17514|17484|17518.5|17488.5|17514|17484|3
1608256930000|2020-12-18 02:02:10|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|1
1608256940000|2020-12-18 02:02:20|17519|17489|17522|17492|17522|17492|17519|17489|3
1608256950000|2020-12-18 02:02:30|17522.5|17492.5|17521.5|17491.5|17524.5|17494.5|17521.5|17491.5|4
1608256970000|2020-12-18 02:02:50|17519.5|17489.5|17516.5|17486.5|17519.5|17489.5|17516.5|17486.5|2
1608256990000|2020-12-18 02:03:10|17514.5|17484.5|17516.5|17486.5|17516.5|17486.5|17514.5|17484.5|2
1608257010000|2020-12-18 02:03:30|17521.5|17491.5|17521.5|17491.5|17521.5|17491.5|17521.5|17491.5|1
1608257020000|2020-12-18 02:03:40|17519.5|17489.5|17521.5|17491.5|17521.5|17491.5|17518.5|17488.5|4
1608257030000|2020-12-18 02:03:50|17519|17489|17521.5|17491.5|17521.5|17491.5|17519|17489|3
1608257050000|2020-12-18 02:04:10|17522|17492|17521.5|17491.5|17524|17494|17521.5|17491.5|3
1608257070000|2020-12-18 02:04:30|17523.5|17493.5|17524.5|17494.5|17524.5|17494.5|17523.5|17493.5|2
1608257080000|2020-12-18 02:04:40|17523.5|17493.5|17523.5|17493.5|17523.5|17493.5|17523.5|17493.5|1
1608257090000|2020-12-18 02:04:50|17524|17494|17521.5|17491.5|17524|17494|17521.5|17491.5|3
1608257100000|2020-12-18 02:05:00|17523.5|17493.5|17524.5|17494.5|17524.5|17494.5|17523.5|17493.5|2
1608257120000|2020-12-18 02:05:20|17523.5|17493.5|17518.5|17488.5|17523.5|17493.5|17518.5|17488.5|4
1608257130000|2020-12-18 02:05:30|17519.5|17489.5|17521.5|17491.5|17521.5|17491.5|17519.5|17489.5|2
1608257140000|2020-12-18 02:05:40|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|17518.5|17488.5|3
1608257150000|2020-12-18 02:05:50|17518.5|17488.5|17508.5|17478.5|17518.5|17488.5|17508.5|17478.5|5
1608257160000|2020-12-18 02:06:00|17506.5|17476.5|17506|17476|17506.5|17476.5|17506|17476|2
1608257170000|2020-12-18 02:06:10|17506.5|17476.5|17506|17476|17506.5|17476.5|17506|17476|2
1608257190000|2020-12-18 02:06:30|17503.5|17473.5|17506.5|17476.5|17506.5|17476.5|17503.5|17473.5|3
1608257220000|2020-12-18 02:07:00|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1608257230000|2020-12-18 02:07:10|17504|17474|17506.5|17476.5|17506.5|17476.5|17504|17474|2
1608257240000|2020-12-18 02:07:20|17504|17474|17501.5|17471.5|17504|17474|17501.5|17471.5|3
1608257250000|2020-12-18 02:07:30|17496.5|17466.5|17494.5|17464.5|17496.5|17466.5|17493.5|17463.5|3
1608257260000|2020-12-18 02:07:40|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|1
1608257290000|2020-12-18 02:08:10|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|1
1608257320000|2020-12-18 02:08:40|17497|17467|17497|17467|17497|17467|17497|17467|1
1608257340000|2020-12-18 02:09:00|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|1
1608257350000|2020-12-18 02:09:10|17497|17467|17497|17467|17497|17467|17497|17467|1
1608257360000|2020-12-18 02:09:20|17502|17472|17501.5|17471.5|17502|17472|17501.5|17471.5|2
1608257380000|2020-12-18 02:09:40|17502|17472|17502|17472|17502|17472|17502|17472|1
1608257390000|2020-12-18 02:09:50|17501.5|17471.5|17496.5|17466.5|17501.5|17471.5|17496.5|17466.5|3
1608257420000|2020-12-18 02:10:20|17501.5|17471.5|17501.5|17471.5|17501.5|17471.5|17501.5|17471.5|1
1608257450000|2020-12-18 02:10:50|17502|17472|17502|17472|17502|17472|17502|17472|1
1608257470000|2020-12-18 02:11:10|17501.5|17471.5|17501.5|17471.5|17501.5|17471.5|17501.5|17471.5|1
1608257480000|2020-12-18 02:11:20|17502|17472|17502|17472|17502|17472|17502|17472|1
1608257520000|2020-12-18 02:12:00|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|1
1608257540000|2020-12-18 02:12:20|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|1
1608257560000|2020-12-18 02:12:40|17516.5|17486.5|17521.5|17491.5|17521.5|17491.5|17516.5|17486.5|2
1608257570000|2020-12-18 02:12:50|17519.5|17489.5|17516.5|17486.5|17519.5|17489.5|17516.5|17486.5|4
1608257580000|2020-12-18 02:13:00|17517.5|17487.5|17522|17492|17522|17492|17517.5|17487.5|3
1608257590000|2020-12-18 02:13:10|17524.5|17494.5|17524.5|17494.5|17524.5|17494.5|17524.5|17494.5|1
1608257660000|2020-12-18 02:14:20|17527.5|17497.5|17525|17495|17527.5|17497.5|17525|17495|2
1608257690000|2020-12-18 02:14:50|17532|17502|17537|17507|17537|17507|17532|17502|4
1608257700000|2020-12-18 02:15:00|17534.5|17504.5|17534.5|17504.5|17534.5|17504.5|17534.5|17504.5|1
1608257860000|2020-12-18 02:17:40|17534|17504|17534|17504|17534|17504|17534|17504|1
1608257920000|2020-12-18 02:18:40|17533.5|17503.5|17526.5|17496.5|17533.5|17503.5|17526.5|17496.5|3
1608258260000|2020-12-18 02:24:20|17523.5|17493.5|17523.5|17493.5|17523.5|17493.5|17523.5|17493.5|1
1608258270000|2020-12-18 02:24:30|17521.5|17491.5|17521.5|17491.5|17521.5|17491.5|17521.5|17491.5|1
1608258290000|2020-12-18 02:24:50|17521|17491|17521|17491|17521|17491|17521|17491|1
1608258330000|2020-12-18 02:25:30|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|1
1608258350000|2020-12-18 02:25:50|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|1
1608258380000|2020-12-18 02:26:20|17508.5|17478.5|17502|17472|17508.5|17478.5|17502|17472|6
1608258390000|2020-12-18 02:26:30|17504.5|17474.5|17499.5|17469.5|17504.5|17474.5|17499.5|17469.5|2
1608258410000|2020-12-18 02:26:50|17504.5|17474.5|17514|17484|17514|17484|17504.5|17474.5|2
1608258460000|2020-12-18 02:27:40|17516|17486|17516|17486|17516|17486|17516|17486|1
1608258540000|2020-12-18 02:29:00|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|1
1608258590000|2020-12-18 02:29:50|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|1
1608258600000|2020-12-18 02:30:00|17511.5|17481.5|17524.5|17494.5|17527|17497|17511.5|17481.5|12
1608258610000|2020-12-18 02:30:10|17526.5|17496.5|17529.5|17499.5|17529.5|17499.5|17526.5|17496.5|5
1608258620000|2020-12-18 02:30:20|17531.5|17501.5|17528.5|17498.5|17534.5|17504.5|17528.5|17498.5|8
1608258630000|2020-12-18 02:30:30|17529.5|17499.5|17528.5|17498.5|17534|17504|17528.5|17498.5|7
1608258640000|2020-12-18 02:30:40|17525.5|17495.5|17526.5|17496.5|17526.5|17496.5|17525.5|17495.5|2
1608258660000|2020-12-18 02:31:00|17528.5|17498.5|17526.5|17496.5|17529.5|17499.5|17526.5|17496.5|3
1608258670000|2020-12-18 02:31:10|17524.5|17494.5|17526.5|17496.5|17526.5|17496.5|17524.5|17494.5|2
1608258680000|2020-12-18 02:31:20|17527|17497|17529|17499|17529|17499|17527|17497|2
1608258690000|2020-12-18 02:31:30|17529.5|17499.5|17536.5|17506.5|17536.5|17506.5|17529.5|17499.5|5
1608258700000|2020-12-18 02:31:40|17537|17507|17537|17507|17537|17507|17537|17507|1
1608258720000|2020-12-18 02:32:00|17536.5|17506.5|17536.5|17506.5|17536.5|17506.5|17536.5|17506.5|1
1608258730000|2020-12-18 02:32:10|17537|17507|17541.5|17511.5|17541.5|17511.5|17537|17507|4
1608258740000|2020-12-18 02:32:20|17539.5|17509.5|17541.5|17511.5|17541.5|17511.5|17539.5|17509.5|2
1608258760000|2020-12-18 02:32:40|17543.5|17513.5|17533.5|17503.5|17543.5|17513.5|17533.5|17503.5|4
1608258770000|2020-12-18 02:32:50|17531.5|17501.5|17531|17501|17531.5|17501.5|17529.5|17499.5|3
1608258780000|2020-12-18 02:33:00|17528.5|17498.5|17531.5|17501.5|17531.5|17501.5|17523.5|17493.5|9
1608258790000|2020-12-18 02:33:10|17532|17502|17532|17502|17532|17502|17532|17502|1
1608258800000|2020-12-18 02:33:20|17536.5|17506.5|17538.5|17508.5|17538.5|17508.5|17536|17506|4
1608258830000|2020-12-18 02:33:50|17539.5|17509.5|17541.5|17511.5|17541.5|17511.5|17539.5|17509.5|2
1608258840000|2020-12-18 02:34:00|17541|17511|17539|17509|17541|17511|17532.5|17502.5|4
1608258850000|2020-12-18 02:34:10|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|17534|17504|4
1608258860000|2020-12-18 02:34:20|17540.5|17510.5|17536|17506|17541|17511|17536|17506|5
1608258870000|2020-12-18 02:34:30|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|17536|17506|3
1608258890000|2020-12-18 02:34:50|17536.5|17506.5|17536|17506|17536.5|17506.5|17531.5|17501.5|4
1608258900000|2020-12-18 02:35:00|17538.5|17508.5|17539|17509|17541.5|17511.5|17538.5|17508.5|4
1608258910000|2020-12-18 02:35:10|17541.5|17511.5|17538.5|17508.5|17541.5|17511.5|17538.5|17508.5|2
1608258940000|2020-12-18 02:35:40|17541.5|17511.5|17544|17514|17544|17514|17541.5|17511.5|2
1608258950000|2020-12-18 02:35:50|17541|17511|17545.5|17515.5|17545.5|17515.5|17541|17511|2
1608258960000|2020-12-18 02:36:00|17543.5|17513.5|17549|17519|17551.5|17521.5|17543.5|17513.5|7
1608258970000|2020-12-18 02:36:10|17549.5|17519.5|17546.5|17516.5|17549.5|17519.5|17546.5|17516.5|4
1608258980000|2020-12-18 02:36:20|17548.5|17518.5|17549.5|17519.5|17549.5|17519.5|17548.5|17518.5|2
1608259000000|2020-12-18 02:36:40|17548.5|17518.5|17543.5|17513.5|17548.5|17518.5|17543.5|17513.5|3
1608259020000|2020-12-18 02:37:00|17546.5|17516.5|17543.5|17513.5|17546.5|17516.5|17543.5|17513.5|2
1608259030000|2020-12-18 02:37:10|17546|17516|17545.5|17515.5|17546|17516|17543.5|17513.5|3
1608259040000|2020-12-18 02:37:20|17543.5|17513.5|17544.5|17514.5|17550.5|17520.5|17543.5|17513.5|6
1608259060000|2020-12-18 02:37:40|17546.5|17516.5|17550.5|17520.5|17551|17521|17546.5|17516.5|4
1608259070000|2020-12-18 02:37:50|17551.5|17521.5|17550.5|17520.5|17551.5|17521.5|17550.5|17520.5|2
1608259080000|2020-12-18 02:38:00|17553.5|17523.5|17553.5|17523.5|17553.5|17523.5|17553.5|17523.5|1
1608259090000|2020-12-18 02:38:10|17549.5|17519.5|17560.5|17530.5|17560.5|17530.5|17549.5|17519.5|2
1608259110000|2020-12-18 02:38:30|17561.5|17531.5|17563.5|17533.5|17563.5|17533.5|17561.5|17531.5|2
1608259120000|2020-12-18 02:38:40|17564|17534|17563.5|17533.5|17564.5|17534.5|17563.5|17533.5|5
1608259150000|2020-12-18 02:39:10|17564.5|17534.5|17569|17539|17569|17539|17564.5|17534.5|3
1608259160000|2020-12-18 02:39:20|17571|17541|17579.5|17549.5|17579.5|17549.5|17571|17541|6
1608259170000|2020-12-18 02:39:30|17579|17549|17582.5|17552.5|17582.5|17552.5|17579|17549|4
1608259180000|2020-12-18 02:39:40|17584.5|17554.5|17589.5|17559.5|17589.5|17559.5|17584.5|17554.5|3
1608259190000|2020-12-18 02:39:50|17586.5|17556.5|17586.5|17556.5|17586.5|17556.5|17586.5|17556.5|1
1608259200000|2020-12-18 02:40:00|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|17587|17557|3
1608259210000|2020-12-18 02:40:10|17586.5|17556.5|17579|17549|17586.5|17556.5|17579|17549|3
1608259220000|2020-12-18 02:40:20|17579.5|17549.5|17589|17559|17589|17559|17579.5|17549.5|3
1608259230000|2020-12-18 02:40:30|17593.5|17563.5|17591.5|17561.5|17593.5|17563.5|17591.5|17561.5|2
1608259240000|2020-12-18 02:40:40|17593.5|17563.5|17594|17564|17594|17564|17593.5|17563.5|2
1608259250000|2020-12-18 02:40:50|17593.5|17563.5|17596.5|17566.5|17596.5|17566.5|17593.5|17563.5|7
1608259260000|2020-12-18 02:41:00|17598.5|17568.5|17601|17571|17603.5|17573.5|17598.5|17568.5|5
1608259270000|2020-12-18 02:41:10|17598.5|17568.5|17599.5|17569.5|17599.5|17569.5|17598.5|17568.5|2
1608259280000|2020-12-18 02:41:20|17603.5|17573.5|17616.5|17586.5|17616.5|17586.5|17603.5|17573.5|6
1608259290000|2020-12-18 02:41:30|17617|17587|17627|17597|17629.5|17599.5|17617|17587|9
1608259300000|2020-12-18 02:41:40|17626.5|17596.5|17626.5|17596.5|17629|17599|17626.5|17596.5|4
1608259310000|2020-12-18 02:41:50|17629.5|17599.5|17629|17599|17629.5|17599.5|17626.5|17596.5|4
1608259320000|2020-12-18 02:42:00|17629.5|17599.5|17629.5|17599.5|17629.5|17599.5|17629.5|17599.5|1
1608259340000|2020-12-18 02:42:20|17634.5|17604.5|17626.5|17596.5|17634.5|17604.5|17626.5|17596.5|5
1608259350000|2020-12-18 02:42:30|17626|17596|17621|17591|17626|17596|17621|17591|4
1608259360000|2020-12-18 02:42:40|17618.5|17588.5|17617|17587|17618.5|17588.5|17616.5|17586.5|3
1608259370000|2020-12-18 02:42:50|17619.5|17589.5|17619.5|17589.5|17619.5|17589.5|17619.5|17589.5|1
1608259380000|2020-12-18 02:43:00|17621.5|17591.5|17627|17597|17627|17597|17621.5|17591.5|3
1608259390000|2020-12-18 02:43:10|17624.5|17594.5|17621.5|17591.5|17624.5|17594.5|17621.5|17591.5|3
1608259400000|2020-12-18 02:43:20|17619.5|17589.5|17616|17586|17619.5|17589.5|17616|17586|4
1608259410000|2020-12-18 02:43:30|17613.5|17583.5|17616.5|17586.5|17618.5|17588.5|17613.5|17583.5|6
1608259420000|2020-12-18 02:43:40|17616|17586|17614|17584|17616|17586|17611.5|17581.5|4
1608259430000|2020-12-18 02:43:50|17618.5|17588.5|17616.5|17586.5|17619.5|17589.5|17616.5|17586.5|3
1608259440000|2020-12-18 02:44:00|17616|17586|17616.5|17586.5|17616.5|17586.5|17614.5|17584.5|3
1608259450000|2020-12-18 02:44:10|17614.5|17584.5|17611.5|17581.5|17616.5|17586.5|17611.5|17581.5|4
1608259460000|2020-12-18 02:44:20|17611|17581|17609.5|17579.5|17619.5|17589.5|17609|17579|7
1608259470000|2020-12-18 02:44:30|17609|17579|17606.5|17576.5|17609|17579|17606.5|17576.5|2
1608259480000|2020-12-18 02:44:40|17607.5|17577.5|17615.5|17585.5|17615.5|17585.5|17607.5|17577.5|6
1608259490000|2020-12-18 02:44:50|17609.5|17579.5|17609.5|17579.5|17609.5|17579.5|17608.5|17578.5|3
1608259500000|2020-12-18 02:45:00|17604.5|17574.5|17606.5|17576.5|17609.5|17579.5|17604.5|17574.5|3
1608259510000|2020-12-18 02:45:10|17606|17576|17604.5|17574.5|17609|17579|17601.5|17571.5|15
1608259530000|2020-12-18 02:45:30|17604|17574|17609.5|17579.5|17609.5|17579.5|17604|17574|8
1608259540000|2020-12-18 02:45:40|17607.5|17577.5|17609.5|17579.5|17609.5|17579.5|17607.5|17577.5|2
1608259550000|2020-12-18 02:45:50|17607|17577|17609.5|17579.5|17609.5|17579.5|17607|17577|2
1608259560000|2020-12-18 02:46:00|17607|17577|17607|17577|17609.5|17579.5|17606.5|17576.5|11
1608259590000|2020-12-18 02:46:30|17609.5|17579.5|17609.5|17579.5|17609.5|17579.5|17609.5|17579.5|1
1608259600000|2020-12-18 02:46:40|17613.5|17583.5|17614|17584|17614|17584|17613.5|17583.5|2
1608259610000|2020-12-18 02:46:50|17616.5|17586.5|17616.5|17586.5|17616.5|17586.5|17616.5|17586.5|1
1608259620000|2020-12-18 02:47:00|17618.5|17588.5|17622|17592|17622|17592|17618.5|17588.5|5
1608259630000|2020-12-18 02:47:10|17621.5|17591.5|17624.5|17594.5|17624.5|17594.5|17621.5|17591.5|7
1608259670000|2020-12-18 02:47:50|17627|17597|17634.5|17604.5|17634.5|17604.5|17627|17597|6
1608259680000|2020-12-18 02:48:00|17631.5|17601.5|17634|17604|17634|17604|17631.5|17601.5|3
1608259690000|2020-12-18 02:48:10|17632|17602|17632|17602|17632|17602|17632|17602|1
1608259700000|2020-12-18 02:48:20|17631.5|17601.5|17629|17599|17631.5|17601.5|17626.5|17596.5|6
1608259710000|2020-12-18 02:48:30|17627|17597|17626.5|17596.5|17627|17597|17626.5|17596.5|2
1608259720000|2020-12-18 02:48:40|17624|17594|17626.5|17596.5|17631.5|17601.5|17624|17594|4
1608259730000|2020-12-18 02:48:50|17627|17597|17631.5|17601.5|17631.5|17601.5|17627|17597|2
1608259740000|2020-12-18 02:49:00|17632|17602|17632|17602|17632|17602|17632|17602|1
1608259750000|2020-12-18 02:49:10|17634.5|17604.5|17637|17607|17644.5|17614.5|17634.5|17604.5|12
1608259760000|2020-12-18 02:49:20|17639|17609|17644|17614|17644|17614|17639|17609|8
1608259770000|2020-12-18 02:49:30|17644.5|17614.5|17644.5|17614.5|17644.5|17614.5|17644.5|17614.5|1
1608259780000|2020-12-18 02:49:40|17646.5|17616.5|17649.5|17619.5|17649.5|17619.5|17646.5|17616.5|2
1608259790000|2020-12-18 02:49:50|17648.5|17618.5|17649|17619|17649|17619|17646.5|17616.5|7
1608259800000|2020-12-18 02:50:00|17646.5|17616.5|17644|17614|17649|17619|17644|17614|4
1608259810000|2020-12-18 02:50:10|17646.5|17616.5|17639|17609|17646.5|17616.5|17639|17609|6
1608259820000|2020-12-18 02:50:20|17641.5|17611.5|17621.5|17591.5|17641.5|17611.5|17621.5|17591.5|13
1608259830000|2020-12-18 02:50:30|17622|17592|17621.5|17591.5|17624.5|17594.5|17621.5|17591.5|4
1608259840000|2020-12-18 02:50:40|17620.5|17590.5|17598.5|17568.5|17620.5|17590.5|17598.5|17568.5|15
1608259850000|2020-12-18 02:50:50|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1608259870000|2020-12-18 02:51:10|17601.5|17571.5|17601.5|17571.5|17601.5|17571.5|17601.5|17571.5|1
1608259880000|2020-12-18 02:51:20|17604|17574|17604|17574|17604|17574|17604|17574|1
1608259890000|2020-12-18 02:51:30|17606.5|17576.5|17606.5|17576.5|17606.5|17576.5|17606.5|17576.5|1
1608259900000|2020-12-18 02:51:40|17608.5|17578.5|17609.5|17579.5|17609.5|17579.5|17608.5|17578.5|2
1608259910000|2020-12-18 02:51:50|17608.5|17578.5|17606.5|17576.5|17608.5|17578.5|17606.5|17576.5|2
1608259920000|2020-12-18 02:52:00|17604|17574|17601.5|17571.5|17604|17574|17601|17571|4
1608259930000|2020-12-18 02:52:10|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|1
1608259940000|2020-12-18 02:52:20|17594.5|17564.5|17591.5|17561.5|17594.5|17564.5|17591.5|17561.5|2
1608259950000|2020-12-18 02:52:30|17591|17561|17591.5|17561.5|17591.5|17561.5|17591|17561|2
1608259960000|2020-12-18 02:52:40|17591|17561|17588.5|17558.5|17591|17561|17588.5|17558.5|2
1608259970000|2020-12-18 02:52:50|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|1
1608259980000|2020-12-18 02:53:00|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|1
1608260020000|2020-12-18 02:53:40|17586.5|17556.5|17576.5|17546.5|17586.5|17556.5|17574|17544|8
1608260030000|2020-12-18 02:53:50|17578.5|17548.5|17578.5|17548.5|17579|17549|17576.5|17546.5|7
1608260040000|2020-12-18 02:54:00|17579|17549|17582|17552|17584.5|17554.5|17579|17549|5
1608260050000|2020-12-18 02:54:10|17584|17554|17584|17554|17584|17554|17584|17554|1
1608260060000|2020-12-18 02:54:20|17586.5|17556.5|17598.5|17568.5|17598.5|17568.5|17586.5|17556.5|6
1608260080000|2020-12-18 02:54:40|17599.5|17569.5|17604.5|17574.5|17604.5|17574.5|17599.5|17569.5|3
1608260090000|2020-12-18 02:54:50|17602|17572|17602|17572|17602|17572|17602|17572|1
1608260100000|2020-12-18 02:55:00|17601.5|17571.5|17599|17569|17601.5|17571.5|17599|17569|3
1608260110000|2020-12-18 02:55:10|17598.5|17568.5|17591|17561|17598.5|17568.5|17591|17561|6
1608260120000|2020-12-18 02:55:20|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|1
1608260140000|2020-12-18 02:55:40|17591.5|17561.5|17591.5|17561.5|17591.5|17561.5|17591.5|17561.5|1
1608260150000|2020-12-18 02:55:50|17592|17562|17596.5|17566.5|17596.5|17566.5|17592|17562|2
1608260170000|2020-12-18 02:56:10|17594.5|17564.5|17592|17562|17594.5|17564.5|17592|17562|2
1608260180000|2020-12-18 02:56:20|17594.5|17564.5|17597|17567|17597|17567|17594.5|17564.5|2
1608260200000|2020-12-18 02:56:40|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1608260210000|2020-12-18 02:56:50|17602|17572|17599.5|17569.5|17602|17572|17599.5|17569.5|2
1608260220000|2020-12-18 02:57:00|17601.5|17571.5|17601.5|17571.5|17606.5|17576.5|17601.5|17571.5|5
1608260240000|2020-12-18 02:57:20|17602|17572|17602|17572|17602|17572|17602|17572|1
1608260250000|2020-12-18 02:57:30|17601.5|17571.5|17599|17569|17601.5|17571.5|17599|17569|3
1608260260000|2020-12-18 02:57:40|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|1
1608260280000|2020-12-18 02:58:00|17596.5|17566.5|17596.5|17566.5|17596.5|17566.5|17596.5|17566.5|1
1608260290000|2020-12-18 02:58:10|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|1
1608260300000|2020-12-18 02:58:20|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1608260330000|2020-12-18 02:58:50|17604.5|17574.5|17606.5|17576.5|17606.5|17576.5|17604.5|17574.5|2
1608260350000|2020-12-18 02:59:10|17609.5|17579.5|17616.5|17586.5|17616.5|17586.5|17609.5|17579.5|5
1608260360000|2020-12-18 02:59:20|17614.5|17584.5|17621.5|17591.5|17621.5|17591.5|17614.5|17584.5|4
1608260370000|2020-12-18 02:59:30|17622|17592|17641.5|17611.5|17641.5|17611.5|17622|17592|10
1608260380000|2020-12-18 02:59:40|17642|17612|17649.5|17619.5|17649.5|17619.5|17642|17612|7
1608260390000|2020-12-18 02:59:50|17651.5|17621.5|17646|17616|17653.5|17623.5|17646|17616|6
1608260400000|2020-12-18 03:00:00|17646.5|17616.5|17674.5|17644.5|17679|17649|17646.5|17616.5|16
1608260410000|2020-12-18 03:00:10|17681.5|17651.5|17678.5|17648.5|17688.5|17658.5|17678.5|17648.5|8
1608260420000|2020-12-18 03:00:20|17673.5|17643.5|17668.5|17638.5|17673.5|17643.5|17668.5|17638.5|3
1608260430000|2020-12-18 03:00:30|17669.5|17639.5|17676.5|17646.5|17679|17649|17669.5|17639.5|11
1608260440000|2020-12-18 03:00:40|17679|17649|17684.5|17654.5|17684.5|17654.5|17679|17649|7
1608260450000|2020-12-18 03:00:50|17686.5|17656.5|17684|17654|17686.5|17656.5|17684|17654|3
1608260460000|2020-12-18 03:01:00|17684.5|17654.5|17673.5|17643.5|17684.5|17654.5|17673.5|17643.5|8
1608260470000|2020-12-18 03:01:10|17671.5|17641.5|17664.5|17634.5|17671.5|17641.5|17661.5|17631.5|7
1608260480000|2020-12-18 03:01:20|17661.5|17631.5|17656.5|17626.5|17661.5|17631.5|17656.5|17626.5|4
1608260490000|2020-12-18 03:01:30|17659.5|17629.5|17663.5|17633.5|17663.5|17633.5|17659.5|17629.5|3
1608260500000|2020-12-18 03:01:40|17661.5|17631.5|17669.5|17639.5|17671.5|17641.5|17661.5|17631.5|7
1608260510000|2020-12-18 03:01:50|17671.5|17641.5|17669|17639|17674.5|17644.5|17669|17639|6
1608260520000|2020-12-18 03:02:00|17668.5|17638.5|17669.5|17639.5|17669.5|17639.5|17666.5|17636.5|4
1608260530000|2020-12-18 03:02:10|17671.5|17641.5|17679.5|17649.5|17682|17652|17671.5|17641.5|10
1608260540000|2020-12-18 03:02:20|17681.5|17651.5|17684.5|17654.5|17686.5|17656.5|17679.5|17649.5|7
1608260550000|2020-12-18 03:02:30|17683.5|17653.5|17676.5|17646.5|17684|17654|17676.5|17646.5|7
1608260560000|2020-12-18 03:02:40|17674.5|17644.5|17674.5|17644.5|17676.5|17646.5|17674.5|17644.5|3
1608260570000|2020-12-18 03:02:50|17674|17644|17671.5|17641.5|17674|17644|17669|17639|5
1608260580000|2020-12-18 03:03:00|17672|17642|17669|17639|17672|17642|17663.5|17633.5|10
1608260590000|2020-12-18 03:03:10|17669.5|17639.5|17671.5|17641.5|17673.5|17643.5|17669.5|17639.5|3
1608260600000|2020-12-18 03:03:20|17669.5|17639.5|17666.5|17636.5|17671.5|17641.5|17666.5|17636.5|5
1608260630000|2020-12-18 03:03:50|17667.5|17637.5|17671.5|17641.5|17671.5|17641.5|17666.5|17636.5|9
1608260640000|2020-12-18 03:04:00|17667.5|17637.5|17661.5|17631.5|17667.5|17637.5|17661.5|17631.5|5
1608260650000|2020-12-18 03:04:10|17659.5|17629.5|17658.5|17628.5|17659.5|17629.5|17658.5|17628.5|2
1608260660000|2020-12-18 03:04:20|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|1
1608260670000|2020-12-18 03:04:30|17659|17629|17661.5|17631.5|17661.5|17631.5|17659|17629|3
1608260680000|2020-12-18 03:04:40|17663.5|17633.5|17667|17637|17667|17637|17663.5|17633.5|3
1608260690000|2020-12-18 03:04:50|17669.5|17639.5|17666.5|17636.5|17669.5|17639.5|17666.5|17636.5|2
1608260700000|2020-12-18 03:05:00|17667.5|17637.5|17681.5|17651.5|17681.5|17651.5|17667.5|17637.5|11
1608260720000|2020-12-18 03:05:20|17684|17654|17683.5|17653.5|17684|17654|17681.5|17651.5|6
1608260730000|2020-12-18 03:05:30|17681.5|17651.5|17673.5|17643.5|17681.5|17651.5|17673.5|17643.5|4
1608260740000|2020-12-18 03:05:40|17671.5|17641.5|17677|17647|17677|17647|17669.5|17639.5|5
1608260750000|2020-12-18 03:05:50|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|17676.5|17646.5|3
1608260760000|2020-12-18 03:06:00|17681.5|17651.5|17688.5|17658.5|17688.5|17658.5|17681.5|17651.5|6
1608260770000|2020-12-18 03:06:10|17684.5|17654.5|17691.5|17661.5|17691.5|17661.5|17684|17654|8
1608260780000|2020-12-18 03:06:20|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|17691.5|17661.5|3
1608260790000|2020-12-18 03:06:30|17696|17666|17693.5|17663.5|17696|17666|17693.5|17663.5|4
1608260800000|2020-12-18 03:06:40|17691.5|17661.5|17689.5|17659.5|17691.5|17661.5|17686.5|17656.5|6
1608260810000|2020-12-18 03:06:50|17691.5|17661.5|17691.5|17661.5|17691.5|17661.5|17691.5|17661.5|1
1608260820000|2020-12-18 03:07:00|17693.5|17663.5|17703.5|17673.5|17703.5|17673.5|17693.5|17663.5|5
1608260830000|2020-12-18 03:07:10|17701.5|17671.5|17704|17674|17706.5|17676.5|17699|17669|10
1608260840000|2020-12-18 03:07:20|17706.5|17676.5|17703.5|17673.5|17708.5|17678.5|17703.5|17673.5|6
1608260850000|2020-12-18 03:07:30|17704|17674|17708.5|17678.5|17708.5|17678.5|17703.5|17673.5|4
1608260860000|2020-12-18 03:07:40|17710.5|17680.5|17704|17674|17710.5|17680.5|17704|17674|3
1608260870000|2020-12-18 03:07:50|17703.5|17673.5|17704|17674|17704|17674|17703.5|17673.5|2
1608260880000|2020-12-18 03:08:00|17701.5|17671.5|17706.5|17676.5|17706.5|17676.5|17701.5|17671.5|3
1608260890000|2020-12-18 03:08:10|17708.5|17678.5|17708.5|17678.5|17708.5|17678.5|17708.5|17678.5|1
1608260900000|2020-12-18 03:08:20|17710.5|17680.5|17721.5|17691.5|17724.5|17694.5|17710.5|17680.5|13
1608260910000|2020-12-18 03:08:30|17724|17694|17712.5|17682.5|17724|17694|17712.5|17682.5|6
1608260920000|2020-12-18 03:08:40|17711.5|17681.5|17701.5|17671.5|17711.5|17681.5|17701.5|17671.5|6
1608260930000|2020-12-18 03:08:50|17699.5|17669.5|17692|17662|17699.5|17669.5|17692|17662|3
1608260940000|2020-12-18 03:09:00|17691.5|17661.5|17692.5|17662.5|17692.5|17662.5|17691.5|17661.5|2
1608260950000|2020-12-18 03:09:10|17694.5|17664.5|17698.5|17668.5|17698.5|17668.5|17694.5|17664.5|2
1608260960000|2020-12-18 03:09:20|17701.5|17671.5|17704.5|17674.5|17704.5|17674.5|17701.5|17671.5|3
1608260970000|2020-12-18 03:09:30|17702.5|17672.5|17704|17674|17704.5|17674.5|17701.5|17671.5|6
1608260980000|2020-12-18 03:09:40|17704.5|17674.5|17711.5|17681.5|17716.5|17686.5|17704.5|17674.5|9
1608260990000|2020-12-18 03:09:50|17714|17684|17711.5|17681.5|17714|17684|17711.5|17681.5|2
1608261000000|2020-12-18 03:10:00|17714|17684|17714|17684|17714.5|17684.5|17714|17684|3
1608261010000|2020-12-18 03:10:10|17713.5|17683.5|17711.5|17681.5|17713.5|17683.5|17711.5|17681.5|2
1608261020000|2020-12-18 03:10:20|17713.5|17683.5|17712|17682|17716.5|17686.5|17712|17682|5
1608261030000|2020-12-18 03:10:30|17709.5|17679.5|17706|17676|17709.5|17679.5|17706|17676|8
1608261040000|2020-12-18 03:10:40|17703.5|17673.5|17699.5|17669.5|17703.5|17673.5|17694.5|17664.5|7
1608261050000|2020-12-18 03:10:50|17699|17669|17696.5|17666.5|17699|17669|17696.5|17666.5|2
1608261060000|2020-12-18 03:11:00|17699.5|17669.5|17706.5|17676.5|17709.5|17679.5|17699.5|17669.5|7
1608261090000|2020-12-18 03:11:30|17704.5|17674.5|17706.5|17676.5|17706.5|17676.5|17704.5|17674.5|3
1608261100000|2020-12-18 03:11:40|17709|17679|17714.5|17684.5|17717|17687|17706.5|17676.5|10
1608261110000|2020-12-18 03:11:50|17716.5|17686.5|17714.5|17684.5|17718.5|17688.5|17714.5|17684.5|8
1608261120000|2020-12-18 03:12:00|17716.5|17686.5|17724.5|17694.5|17726.5|17696.5|17716.5|17686.5|11
1608261130000|2020-12-18 03:12:10|17721.5|17691.5|17716.5|17686.5|17724|17694|17716.5|17686.5|8
1608261140000|2020-12-18 03:12:20|17714.5|17684.5|17714.5|17684.5|17716.5|17686.5|17714.5|17684.5|5
1608261150000|2020-12-18 03:12:30|17709|17679|17709.5|17679.5|17709.5|17679.5|17706.5|17676.5|4
1608261160000|2020-12-18 03:12:40|17709|17679|17706.5|17676.5|17709|17679|17704|17674|5
1608261170000|2020-12-18 03:12:50|17709|17679|17706.5|17676.5|17709|17679|17706.5|17676.5|2
1608261180000|2020-12-18 03:13:00|17709|17679|17714.5|17684.5|17714.5|17684.5|17709|17679|5
1608261190000|2020-12-18 03:13:10|17716.5|17686.5|17716|17686|17719|17689|17716|17686|4
1608261200000|2020-12-18 03:13:20|17716.5|17686.5|17716.5|17686.5|17719.5|17689.5|17716.5|17686.5|6
1608261210000|2020-12-18 03:13:30|17719|17689|17724.5|17694.5|17724.5|17694.5|17719|17689|8
1608261220000|2020-12-18 03:13:40|17726.5|17696.5|17719|17689|17726.5|17696.5|17719|17689|5
1608261230000|2020-12-18 03:13:50|17717|17687|17714|17684|17717|17687|17714|17684|3
1608261240000|2020-12-18 03:14:00|17713.5|17683.5|17694.5|17664.5|17713.5|17683.5|17691.5|17661.5|15
1608261250000|2020-12-18 03:14:10|17696.5|17666.5|17683.5|17653.5|17696.5|17666.5|17669.5|17639.5|16
1608261260000|2020-12-18 03:14:20|17681.5|17651.5|17679.5|17649.5|17681.5|17651.5|17673.5|17643.5|15
1608261270000|2020-12-18 03:14:30|17681.5|17651.5|17682|17652|17682|17652|17676.5|17646.5|7
1608261280000|2020-12-18 03:14:40|17684.5|17654.5|17681.5|17651.5|17684.5|17654.5|17681.5|17651.5|4
1608261290000|2020-12-18 03:14:50|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1608261300000|2020-12-18 03:15:00|17686.5|17656.5|17697|17667|17697|17667|17686.5|17656.5|5
1608261310000|2020-12-18 03:15:10|17702|17672|17702|17672|17702|17672|17697|17667|6
1608261320000|2020-12-18 03:15:20|17704|17674|17719.5|17689.5|17719.5|17689.5|17702|17672|12
1608261330000|2020-12-18 03:15:30|17717|17687|17726.5|17696.5|17726.5|17696.5|17717|17687|13
1608261340000|2020-12-18 03:15:40|17724.5|17694.5|17716.5|17686.5|17724.5|17694.5|17716.5|17686.5|7
1608261350000|2020-12-18 03:15:50|17717.5|17687.5|17722.5|17692.5|17724.5|17694.5|17717.5|17687.5|6
1608261360000|2020-12-18 03:16:00|17724|17694|17731.5|17701.5|17731.5|17701.5|17724|17694|6
1608261370000|2020-12-18 03:16:10|17729.5|17699.5|17719.5|17689.5|17729.5|17699.5|17714.5|17684.5|8
1608261380000|2020-12-18 03:16:20|17718.5|17688.5|17714.5|17684.5|17718.5|17688.5|17714.5|17684.5|3
1608261400000|2020-12-18 03:16:40|17716.5|17686.5|17714.5|17684.5|17719.5|17689.5|17714.5|17684.5|7
1608261410000|2020-12-18 03:16:50|17717|17687|17713.5|17683.5|17721.5|17691.5|17713.5|17683.5|7
1608261420000|2020-12-18 03:17:00|17711.5|17681.5|17704.5|17674.5|17714.5|17684.5|17704.5|17674.5|8
1608261430000|2020-12-18 03:17:10|17703.5|17673.5|17712|17682|17712|17682|17703.5|17673.5|4
1608261440000|2020-12-18 03:17:20|17711.5|17681.5|17704.5|17674.5|17711.5|17681.5|17704.5|17674.5|3
1608261450000|2020-12-18 03:17:30|17702|17672|17699|17669|17704.5|17674.5|17699|17669|7
1608261460000|2020-12-18 03:17:40|17698.5|17668.5|17699|17669|17701|17671|17698.5|17668.5|5
1608261470000|2020-12-18 03:17:50|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|1
1608261480000|2020-12-18 03:18:00|17701.5|17671.5|17704.5|17674.5|17704.5|17674.5|17701.5|17671.5|3
1608261490000|2020-12-18 03:18:10|17702.5|17672.5|17711.5|17681.5|17711.5|17681.5|17702.5|17672.5|5
1608261500000|2020-12-18 03:18:20|17712|17682|17719|17689|17719|17689|17712|17682|3
1608261510000|2020-12-18 03:18:30|17716.5|17686.5|17726.5|17696.5|17726.5|17696.5|17714.5|17684.5|5
1608261520000|2020-12-18 03:18:40|17724|17694|17716.5|17686.5|17724|17694|17716.5|17686.5|4
1608261530000|2020-12-18 03:18:50|17714.5|17684.5|17713.5|17683.5|17714.5|17684.5|17713.5|17683.5|2
1608261540000|2020-12-18 03:19:00|17714|17684|17713.5|17683.5|17714.5|17684.5|17713.5|17683.5|3
1608261550000|2020-12-18 03:19:10|17711.5|17681.5|17706.5|17676.5|17711.5|17681.5|17706.5|17676.5|4
1608261560000|2020-12-18 03:19:20|17709|17679|17706.5|17676.5|17711.5|17681.5|17706.5|17676.5|5
1608261570000|2020-12-18 03:19:30|17706|17676|17706|17676|17706|17676|17706|17676|1
1608261580000|2020-12-18 03:19:40|17703.5|17673.5|17701.5|17671.5|17703.5|17673.5|17698.5|17668.5|5
1608261590000|2020-12-18 03:19:50|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|1
1608261600000|2020-12-18 03:20:00|17701.5|17671.5|17701.5|17671.5|17701.5|17671.5|17699|17669|3
1608261610000|2020-12-18 03:20:10|17703.5|17673.5|17709.5|17679.5|17709.5|17679.5|17703.5|17673.5|4
1608261620000|2020-12-18 03:20:20|17707.5|17677.5|17706.5|17676.5|17707.5|17677.5|17706.5|17676.5|2
1608261630000|2020-12-18 03:20:30|17706|17676|17699.5|17669.5|17706|17676|17699.5|17669.5|5
1608261640000|2020-12-18 03:20:40|17701.5|17671.5|17699.5|17669.5|17701.5|17671.5|17699.5|17669.5|2
1608261650000|2020-12-18 03:20:50|17697|17667|17701.5|17671.5|17701.5|17671.5|17697|17667|3
1608261660000|2020-12-18 03:21:00|17699.5|17669.5|17692.5|17662.5|17701.5|17671.5|17692.5|17662.5|6
1608261670000|2020-12-18 03:21:10|17696.5|17666.5|17694.5|17664.5|17696.5|17666.5|17692.5|17662.5|4
1608261680000|2020-12-18 03:21:20|17693.5|17663.5|17694.5|17664.5|17694.5|17664.5|17693.5|17663.5|2
1608261690000|2020-12-18 03:21:30|17693.5|17663.5|17694.5|17664.5|17694.5|17664.5|17693.5|17663.5|2
1608261700000|2020-12-18 03:21:40|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|1
1608261710000|2020-12-18 03:21:50|17687|17657|17686|17656|17689.5|17659.5|17686|17656|6
1608261720000|2020-12-18 03:22:00|17686.5|17656.5|17692.5|17662.5|17692.5|17662.5|17686.5|17656.5|5
1608261730000|2020-12-18 03:22:10|17694.5|17664.5|17706.5|17676.5|17706.5|17676.5|17694.5|17664.5|5
1608261740000|2020-12-18 03:22:20|17707|17677|17709|17679|17709|17679|17706.5|17676.5|4
1608261750000|2020-12-18 03:22:30|17706.5|17676.5|17706.5|17676.5|17709|17679|17706.5|17676.5|3
1608261760000|2020-12-18 03:22:40|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1608261780000|2020-12-18 03:23:00|17702.5|17672.5|17704|17674|17704|17674|17699.5|17669.5|4
1608261790000|2020-12-18 03:23:10|17702|17672|17699.5|17669.5|17702|17672|17699.5|17669.5|4
1608261810000|2020-12-18 03:23:30|17697.5|17667.5|17699.5|17669.5|17699.5|17669.5|17697.5|17667.5|2
1608261830000|2020-12-18 03:23:50|17701.5|17671.5|17701.5|17671.5|17701.5|17671.5|17701.5|17671.5|1
1608261840000|2020-12-18 03:24:00|17702|17672|17704.5|17674.5|17707|17677|17702|17672|4
1608261850000|2020-12-18 03:24:10|17702.5|17672.5|17701.5|17671.5|17706.5|17676.5|17701.5|17671.5|5
1608261860000|2020-12-18 03:24:20|17702.5|17672.5|17699.5|17669.5|17704.5|17674.5|17699.5|17669.5|6
1608261870000|2020-12-18 03:24:30|17697.5|17667.5|17696.5|17666.5|17697.5|17667.5|17696.5|17666.5|2
1608261880000|2020-12-18 03:24:40|17692.5|17662.5|17692.5|17662.5|17696.5|17666.5|17692.5|17662.5|5
1608261890000|2020-12-18 03:24:50|17692|17662|17683.5|17653.5|17694.5|17664.5|17683.5|17653.5|11
1608261900000|2020-12-18 03:25:00|17681|17651|17679.5|17649.5|17683.5|17653.5|17677|17647|10
1608261910000|2020-12-18 03:25:10|17677|17647|17686.5|17656.5|17686.5|17656.5|17677|17647|4
1608261920000|2020-12-18 03:25:20|17687|17657|17697|17667|17697|17667|17687|17657|5
1608261940000|2020-12-18 03:25:40|17694.5|17664.5|17702.5|17672.5|17707|17677|17694.5|17664.5|9
1608261950000|2020-12-18 03:25:50|17704.5|17674.5|17702.5|17672.5|17704.5|17674.5|17702.5|17672.5|4
1608261960000|2020-12-18 03:26:00|17702|17672|17697.5|17667.5|17702|17672|17697.5|17667.5|7
1608261970000|2020-12-18 03:26:10|17699.5|17669.5|17704.5|17674.5|17704.5|17674.5|17699.5|17669.5|4
1608261980000|2020-12-18 03:26:20|17706.5|17676.5|17706.5|17676.5|17709|17679|17706.5|17676.5|6
1608261990000|2020-12-18 03:26:30|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1608262000000|2020-12-18 03:26:40|17703.5|17673.5|17702|17672|17703.5|17673.5|17697|17667|5
1608262010000|2020-12-18 03:26:50|17704.5|17674.5|17706.5|17676.5|17706.5|17676.5|17704.5|17674.5|8
1608262020000|2020-12-18 03:27:00|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1608262030000|2020-12-18 03:27:10|17706.5|17676.5|17706.5|17676.5|17706.5|17676.5|17704.5|17674.5|5
1608262040000|2020-12-18 03:27:20|17708.5|17678.5|17711.5|17681.5|17714|17684|17708.5|17678.5|6
1608262050000|2020-12-18 03:27:30|17712|17682|17716.5|17686.5|17716.5|17686.5|17712|17682|5
1608262070000|2020-12-18 03:27:50|17718.5|17688.5|17711.5|17681.5|17718.5|17688.5|17709.5|17679.5|8
1608262080000|2020-12-18 03:28:00|17709.5|17679.5|17714.5|17684.5|17714.5|17684.5|17707.5|17677.5|6
1608262090000|2020-12-18 03:28:10|17716.5|17686.5|17711.5|17681.5|17716.5|17686.5|17711.5|17681.5|7
1608262110000|2020-12-18 03:28:30|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|1
1608262120000|2020-12-18 03:28:40|17707|17677|17709.5|17679.5|17709.5|17679.5|17706.5|17676.5|4
1608262130000|2020-12-18 03:28:50|17711.5|17681.5|17711.5|17681.5|17711.5|17681.5|17707|17677|5
1608262140000|2020-12-18 03:29:00|17709|17679|17704.5|17674.5|17709|17679|17704.5|17674.5|3
1608262150000|2020-12-18 03:29:10|17706.5|17676.5|17712|17682|17715.5|17685.5|17706.5|17676.5|6
1608262160000|2020-12-18 03:29:20|17711.5|17681.5|17714|17684|17714|17684|17707.5|17677.5|4
1608262170000|2020-12-18 03:29:30|17713.5|17683.5|17711.5|17681.5|17713.5|17683.5|17711.5|17681.5|2
1608262200000|2020-12-18 03:30:00|17708.5|17678.5|17704.5|17674.5|17708.5|17678.5|17704.5|17674.5|2
1608262210000|2020-12-18 03:30:10|17703.5|17673.5|17703.5|17673.5|17703.5|17673.5|17703.5|17673.5|1
1608262230000|2020-12-18 03:30:30|17701.5|17671.5|17696|17666|17701.5|17671.5|17696|17666|2
1608262250000|2020-12-18 03:30:50|17693.5|17663.5|17689.5|17659.5|17693.5|17663.5|17687|17657|3
1608262260000|2020-12-18 03:31:00|17691.5|17661.5|17694|17664|17694|17664|17691.5|17661.5|4
1608262270000|2020-12-18 03:31:10|17696.5|17666.5|17697|17667|17697|17667|17696.5|17666.5|2
1608262280000|2020-12-18 03:31:20|17699|17669|17699|17669|17699|17669|17697|17667|3
1608262300000|2020-12-18 03:31:40|17696.5|17666.5|17696.5|17666.5|17696.5|17666.5|17696.5|17666.5|1
1608262310000|2020-12-18 03:31:50|17694.5|17664.5|17693.5|17663.5|17694.5|17664.5|17693.5|17663.5|2
1608262330000|2020-12-18 03:32:10|17691.5|17661.5|17667|17637|17691.5|17661.5|17667|17637|9
1608262340000|2020-12-18 03:32:20|17662.5|17632.5|17677|17647|17677|17647|17662.5|17632.5|3
1608262360000|2020-12-18 03:32:40|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|1
1608262370000|2020-12-18 03:32:50|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1608262390000|2020-12-18 03:33:10|17674|17644|17671.5|17641.5|17674|17644|17671.5|17641.5|2
1608262400000|2020-12-18 03:33:20|17674|17644|17674|17644|17674|17644|17674|17644|1
1608262420000|2020-12-18 03:33:40|17671.5|17641.5|17669.5|17639.5|17671.5|17641.5|17669.5|17639.5|2
1608262440000|2020-12-18 03:34:00|17667|17637|17659.5|17629.5|17667|17637|17654.5|17624.5|11
1608262450000|2020-12-18 03:34:10|17666|17636|17669|17639|17671.5|17641.5|17666|17636|3
1608262460000|2020-12-18 03:34:20|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|1
1608262470000|2020-12-18 03:34:30|17659.5|17629.5|17659.5|17629.5|17666.5|17636.5|17659.5|17629.5|3
1608262500000|2020-12-18 03:35:00|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1608262510000|2020-12-18 03:35:10|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1608262550000|2020-12-18 03:35:50|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1608262560000|2020-12-18 03:36:00|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1608262580000|2020-12-18 03:36:20|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|1
1608262590000|2020-12-18 03:36:30|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1608262600000|2020-12-18 03:36:40|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|1
1608262610000|2020-12-18 03:36:50|17669.5|17639.5|17667.5|17637.5|17669.5|17639.5|17667.5|17637.5|2
1608262630000|2020-12-18 03:37:10|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17667.5|17637.5|3
1608262660000|2020-12-18 03:37:40|17672.5|17642.5|17674.5|17644.5|17674.5|17644.5|17672.5|17642.5|2
1608262710000|2020-12-18 03:38:30|17672.5|17642.5|17669.5|17639.5|17672.5|17642.5|17669.5|17639.5|2
1608262850000|2020-12-18 03:40:50|17672|17642|17674.5|17644.5|17674.5|17644.5|17672|17642|2
1608262940000|2020-12-18 03:42:20|17671.5|17641.5|17674.5|17644.5|17674.5|17644.5|17671.5|17641.5|2
1608262960000|2020-12-18 03:42:40|17679.5|17649.5|17681.5|17651.5|17681.5|17651.5|17679.5|17649.5|2
1608262980000|2020-12-18 03:43:00|17679|17649|17674|17644|17679|17649|17674|17644|2
1608263010000|2020-12-18 03:43:30|17671.5|17641.5|17669.5|17639.5|17671.5|17641.5|17669.5|17639.5|2
1608263020000|2020-12-18 03:43:40|17671.5|17641.5|17677|17647|17677|17647|17671.5|17641.5|2
1608263060000|2020-12-18 03:44:20|17674.5|17644.5|17669.5|17639.5|17674.5|17644.5|17669.5|17639.5|3
1608263070000|2020-12-18 03:44:30|17671.5|17641.5|17671.5|17641.5|17674.5|17644.5|17671.5|17641.5|3
1608263080000|2020-12-18 03:44:40|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1608263100000|2020-12-18 03:45:00|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|1
1608263110000|2020-12-18 03:45:10|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1608263130000|2020-12-18 03:45:30|17672|17642|17672|17642|17672|17642|17672|17642|1
1608263140000|2020-12-18 03:45:40|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1608263150000|2020-12-18 03:45:50|17671.5|17641.5|17669.5|17639.5|17671.5|17641.5|17669.5|17639.5|2
1608263320000|2020-12-18 03:48:40|17677|17647|17677|17647|17677|17647|17677|17647|1
1608263330000|2020-12-18 03:48:50|17674.5|17644.5|17674|17644|17674.5|17644.5|17674|17644|2
1608263340000|2020-12-18 03:49:00|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|1
1608263350000|2020-12-18 03:49:10|17669.5|17639.5|17671.5|17641.5|17671.5|17641.5|17669.5|17639.5|2
1608263360000|2020-12-18 03:49:20|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1608263460000|2020-12-18 03:51:00|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|1
1608263510000|2020-12-18 03:51:50|17667|17637|17667|17637|17667|17637|17667|17637|1
1608263520000|2020-12-18 03:52:00|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1608263630000|2020-12-18 03:53:50|17667|17637|17667|17637|17667|17637|17667|17637|1
1608263690000|2020-12-18 03:54:50|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|1
1608263740000|2020-12-18 03:55:40|17667|17637|17667|17637|17667|17637|17667|17637|1
1608263890000|2020-12-18 03:58:10|17666.5|17636.5|17664|17634|17666.5|17636.5|17664|17634|2
1608263960000|2020-12-18 03:59:20|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|1
1608264040000|2020-12-18 04:00:40|17654.5|17624.5|17654.5|17624.5|17654.5|17624.5|17654.5|17624.5|1
1608264080000|2020-12-18 04:01:20|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|1
1608264120000|2020-12-18 04:02:00|17647|17617|17647|17617|17647|17617|17647|17617|1
1608264130000|2020-12-18 04:02:10|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1608264140000|2020-12-18 04:02:20|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|1
1608264150000|2020-12-18 04:02:30|17649.5|17619.5|17659.5|17629.5|17659.5|17629.5|17649.5|17619.5|2
1608264180000|2020-12-18 04:03:00|17662.5|17632.5|17664.5|17634.5|17664.5|17634.5|17662.5|17632.5|2
1608264230000|2020-12-18 04:03:50|17664|17634|17664|17634|17664|17634|17664|17634|1
1608264580000|2020-12-18 04:09:40|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|1
1608264840000|2020-12-18 04:14:00|17662|17632|17664|17634|17664|17634|17662|17632|2
1608265060000|2020-12-18 04:17:40|17662|17632|17659.5|17629.5|17662|17632|17659.5|17629.5|2
1608265940000|2020-12-18 04:32:20|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|1
1608266000000|2020-12-18 04:33:20|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|1
1608266050000|2020-12-18 04:34:10|17664|17634|17664|17634|17664|17634|17664|17634|1
1608266090000|2020-12-18 04:34:50|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|1
1608266570000|2020-12-18 04:42:50|17664|17634|17653.5|17623.5|17664|17634|17653.5|17623.5|2
1608266580000|2020-12-18 04:43:00|17654|17624|17654|17624|17654|17624|17654|17624|1
1608266680000|2020-12-18 04:44:40|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608266690000|2020-12-18 04:44:50|17649|17619|17648.5|17618.5|17649|17619|17648.5|17618.5|2
1608266750000|2020-12-18 04:45:50|17649|17619|17649|17619|17649|17619|17649|17619|1
1608266800000|2020-12-18 04:46:40|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1608266910000|2020-12-18 04:48:30|17651.5|17621.5|17652|17622|17652|17622|17651.5|17621.5|2
1608267020000|2020-12-18 04:50:20|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608267030000|2020-12-18 04:50:30|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|1
1608267190000|2020-12-18 04:53:10|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|1
1608267430000|2020-12-18 04:57:10|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|1
1608267600000|2020-12-18 05:00:00|17659.5|17629.5|17664.5|17634.5|17664.5|17634.5|17659.5|17629.5|4
1608267680000|2020-12-18 05:01:20|17666.5|17636.5|17671.5|17641.5|17671.5|17641.5|17666.5|17636.5|2
1608267690000|2020-12-18 05:01:30|17670.5|17640.5|17664.5|17634.5|17671.5|17641.5|17662.5|17632.5|7
1608267780000|2020-12-18 05:03:00|17666.5|17636.5|17668.5|17638.5|17668.5|17638.5|17666.5|17636.5|2
1608267790000|2020-12-18 05:03:10|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|1
1608267800000|2020-12-18 05:03:20|17669|17639|17666.5|17636.5|17669|17639|17666.5|17636.5|2
1608267820000|2020-12-18 05:03:40|17667|17637|17669.5|17639.5|17669.5|17639.5|17667|17637|2
1608267830000|2020-12-18 05:03:50|17668.5|17638.5|17666.5|17636.5|17668.5|17638.5|17666.5|17636.5|2
1608267920000|2020-12-18 05:05:20|17662.5|17632.5|17664|17634|17664.5|17634.5|17661.5|17631.5|6
1608267930000|2020-12-18 05:05:30|17663.5|17633.5|17663.5|17633.5|17664|17634|17661.5|17631.5|4
1608267940000|2020-12-18 05:05:40|17664|17634|17664.5|17634.5|17664.5|17634.5|17664|17634|2
1608267960000|2020-12-18 05:06:00|17664|17634|17664.5|17634.5|17664.5|17634.5|17664|17634|2
1608268070000|2020-12-18 05:07:50|17662.5|17632.5|17661.5|17631.5|17662.5|17632.5|17659.5|17629.5|8
1608268110000|2020-12-18 05:08:30|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|1
1608268120000|2020-12-18 05:08:40|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|1
1608268130000|2020-12-18 05:08:50|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|1
1608268200000|2020-12-18 05:10:00|17661.5|17631.5|17663.5|17633.5|17664|17634|17661.5|17631.5|3
1608268210000|2020-12-18 05:10:10|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|1
1608268240000|2020-12-18 05:10:40|17658.5|17628.5|17656.5|17626.5|17658.5|17628.5|17656.5|17626.5|2
1608268260000|2020-12-18 05:11:00|17659|17629|17659|17629|17659|17629|17659|17629|1
1608268300000|2020-12-18 05:11:40|17656.5|17626.5|17656.5|17626.5|17656.5|17626.5|17656.5|17626.5|1
1608268330000|2020-12-18 05:12:10|17654.5|17624.5|17652.5|17622.5|17654.5|17624.5|17652.5|17622.5|2
1608268370000|2020-12-18 05:12:50|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608268380000|2020-12-18 05:13:00|17651|17621|17651|17621|17651|17621|17651|17621|1
1608268440000|2020-12-18 05:14:00|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608268450000|2020-12-18 05:14:10|17648.5|17618.5|17649|17619|17649|17619|17644.5|17614.5|3
1608268460000|2020-12-18 05:14:20|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|1
1608268550000|2020-12-18 05:15:50|17649|17619|17652|17622|17652|17622|17649|17619|2
1608268590000|2020-12-18 05:16:30|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608268600000|2020-12-18 05:16:40|17652|17622|17652|17622|17652|17622|17652|17622|1
1608268650000|2020-12-18 05:17:30|17651.5|17621.5|17652|17622|17652|17622|17651.5|17621.5|2
1608268670000|2020-12-18 05:17:50|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608268690000|2020-12-18 05:18:10|17646|17616|17644|17614|17646|17616|17641.5|17611.5|3
1608268710000|2020-12-18 05:18:30|17646.5|17616.5|17650.5|17620.5|17651.5|17621.5|17646.5|17616.5|3
1608268730000|2020-12-18 05:18:50|17652|17622|17653.5|17623.5|17653.5|17623.5|17652|17622|3
1608268740000|2020-12-18 05:19:00|17652|17622|17652|17622|17652|17622|17652|17622|1
1608268760000|2020-12-18 05:19:20|17652.5|17622.5|17653.5|17623.5|17653.5|17623.5|17652.5|17622.5|2
1608268770000|2020-12-18 05:19:30|17653|17623|17653|17623|17653|17623|17653|17623|1
1608268800000|2020-12-18 05:20:00|17652|17622|17652|17622|17653|17623|17652|17622|3
1608268810000|2020-12-18 05:20:10|17653|17623|17653|17623|17653|17623|17653|17623|1
1608268850000|2020-12-18 05:20:50|17651|17621|17650.5|17620.5|17651|17621|17650.5|17620.5|2
1608268860000|2020-12-18 05:21:00|17652|17622|17653.5|17623.5|17653.5|17623.5|17652|17622|2
1608268870000|2020-12-18 05:21:10|17652|17622|17653|17623|17653|17623|17652|17622|2
1608268900000|2020-12-18 05:21:40|17652|17622|17652|17622|17652|17622|17652|17622|1
1608268910000|2020-12-18 05:21:50|17653.5|17623.5|17652|17622|17653.5|17623.5|17652|17622|2
1608268920000|2020-12-18 05:22:00|17651|17621|17651|17621|17651|17621|17651|17621|1
1608268970000|2020-12-18 05:22:50|17650|17620|17650|17620|17650|17620|17650|17620|1
1608268980000|2020-12-18 05:23:00|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1608268990000|2020-12-18 05:23:10|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1608269000000|2020-12-18 05:23:20|17648.5|17618.5|17651.5|17621.5|17651.5|17621.5|17648.5|17618.5|2
1608269060000|2020-12-18 05:24:20|17651|17621|17651|17621|17651|17621|17651|17621|1
1608269110000|2020-12-18 05:25:10|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608269120000|2020-12-18 05:25:20|17648.5|17618.5|17646.5|17616.5|17648.5|17618.5|17646.5|17616.5|2
1608269140000|2020-12-18 05:25:40|17644.5|17614.5|17641.5|17611.5|17644.5|17614.5|17641.5|17611.5|2
1608269180000|2020-12-18 05:26:20|17639.5|17609.5|17641.5|17611.5|17641.5|17611.5|17639.5|17609.5|2
1608269220000|2020-12-18 05:27:00|17642|17612|17642|17612|17642|17612|17642|17612|1
1608269270000|2020-12-18 05:27:50|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1608269320000|2020-12-18 05:28:40|17639.5|17609.5|17639.5|17609.5|17639.5|17609.5|17639.5|17609.5|1
1608269330000|2020-12-18 05:28:50|17641.5|17611.5|17641.5|17611.5|17641.5|17611.5|17641.5|17611.5|1
1608269360000|2020-12-18 05:29:20|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|1
1608269370000|2020-12-18 05:29:30|17641.5|17611.5|17642|17612|17642|17612|17641.5|17611.5|2
1608269380000|2020-12-18 05:29:40|17646.5|17616.5|17641.5|17611.5|17646.5|17616.5|17641.5|17611.5|3
1608269400000|2020-12-18 05:30:00|17642|17612|17611.5|17581.5|17642|17612|17604.5|17574.5|19
1608269410000|2020-12-18 05:30:10|17614|17584|17624.5|17594.5|17631|17601|17614|17584|16
1608269420000|2020-12-18 05:30:20|17626.5|17596.5|17624.5|17594.5|17631.5|17601.5|17622|17592|13
1608269430000|2020-12-18 05:30:30|17622.5|17592.5|17626.5|17596.5|17627|17597|17620|17590|7
1608269440000|2020-12-18 05:30:40|17624.5|17594.5|17621.5|17591.5|17624.5|17594.5|17621.5|17591.5|3
1608269450000|2020-12-18 05:30:50|17622.5|17592.5|17631|17601|17631.5|17601.5|17622.5|17592.5|10
1608269460000|2020-12-18 05:31:00|17628.5|17598.5|17626.5|17596.5|17628.5|17598.5|17626.5|17596.5|2
1608269470000|2020-12-18 05:31:10|17622|17592|17621.5|17591.5|17624.5|17594.5|17621.5|17591.5|4
1608269480000|2020-12-18 05:31:20|17622|17592|17624.5|17594.5|17624.5|17594.5|17621.5|17591.5|4
1608269490000|2020-12-18 05:31:30|17626.5|17596.5|17631|17601|17631|17601|17626.5|17596.5|2
1608269500000|2020-12-18 05:31:40|17631.5|17601.5|17631.5|17601.5|17631.5|17601.5|17631.5|17601.5|1
1608269510000|2020-12-18 05:31:50|17632|17602|17637|17607|17639.5|17609.5|17632|17602|3
1608269520000|2020-12-18 05:32:00|17639.5|17609.5|17642|17612|17642|17612|17636.5|17606.5|6
1608269530000|2020-12-18 05:32:10|17644.5|17614.5|17652.5|17622.5|17659|17629|17644.5|17614.5|14
1608269540000|2020-12-18 05:32:20|17654.5|17624.5|17654.5|17624.5|17654.5|17624.5|17653.5|17623.5|3
1608269550000|2020-12-18 05:32:30|17651.5|17621.5|17654.5|17624.5|17654.5|17624.5|17647|17617|7
1608269570000|2020-12-18 05:32:50|17653.5|17623.5|17649|17619|17653.5|17623.5|17649|17619|6
1608269580000|2020-12-18 05:33:00|17644.5|17614.5|17651.5|17621.5|17651.5|17621.5|17644.5|17614.5|4
1608269600000|2020-12-18 05:33:20|17649.5|17619.5|17651.5|17621.5|17651.5|17621.5|17649|17619|3
1608269610000|2020-12-18 05:33:30|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1608269620000|2020-12-18 05:33:40|17651.5|17621.5|17654.5|17624.5|17654.5|17624.5|17651.5|17621.5|3
1608269630000|2020-12-18 05:33:50|17652.5|17622.5|17655|17625|17655|17625|17652.5|17622.5|2
1608269640000|2020-12-18 05:34:00|17654.5|17624.5|17654.5|17624.5|17654.5|17624.5|17654.5|17624.5|1
1608269650000|2020-12-18 05:34:10|17654|17624|17654|17624|17654|17624|17654|17624|1
1608269660000|2020-12-18 05:34:20|17651.5|17621.5|17649.5|17619.5|17651.5|17621.5|17646.5|17616.5|6
1608269670000|2020-12-18 05:34:30|17651.5|17621.5|17649|17619|17651.5|17621.5|17649|17619|2
1608269680000|2020-12-18 05:34:40|17646.5|17616.5|17649|17619|17649|17619|17646.5|17616.5|2
1608269690000|2020-12-18 05:34:50|17646.5|17616.5|17649|17619|17649|17619|17646.5|17616.5|4
1608269700000|2020-12-18 05:35:00|17651.5|17621.5|17649|17619|17651.5|17621.5|17649|17619|2
1608269710000|2020-12-18 05:35:10|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608269720000|2020-12-18 05:35:20|17649|17619|17639|17609|17649|17619|17639|17609|7
1608269730000|2020-12-18 05:35:30|17634.5|17604.5|17636.5|17606.5|17636.5|17606.5|17631.5|17601.5|8
1608269740000|2020-12-18 05:35:40|17636|17606|17634|17604|17636|17606|17634|17604|2
1608269750000|2020-12-18 05:35:50|17634.5|17604.5|17636.5|17606.5|17636.5|17606.5|17634.5|17604.5|2
1608269770000|2020-12-18 05:36:10|17634.5|17604.5|17624.5|17594.5|17634.5|17604.5|17624.5|17594.5|5
1608269780000|2020-12-18 05:36:20|17622.5|17592.5|17616.5|17586.5|17622.5|17592.5|17613.5|17583.5|9
1608269790000|2020-12-18 05:36:30|17614.5|17584.5|17603.5|17573.5|17616.5|17586.5|17603.5|17573.5|7
1608269800000|2020-12-18 05:36:40|17601.5|17571.5|17603.5|17573.5|17603.5|17573.5|17594|17564|10
1608269810000|2020-12-18 05:36:50|17604.5|17574.5|17604|17574|17611.5|17581.5|17604|17574|10
1608269820000|2020-12-18 05:37:00|17606|17576|17614.5|17584.5|17614.5|17584.5|17606|17576|12
1608269830000|2020-12-18 05:37:10|17616.5|17586.5|17621|17591|17621|17591|17614.5|17584.5|7
1608269840000|2020-12-18 05:37:20|17621.5|17591.5|17621|17591|17623.5|17593.5|17621|17591|4
1608269850000|2020-12-18 05:37:30|17618.5|17588.5|17618.5|17588.5|17618.5|17588.5|17618.5|17588.5|1
1608269860000|2020-12-18 05:37:40|17620.5|17590.5|17621.5|17591.5|17621.5|17591.5|17616.5|17586.5|5
1608269880000|2020-12-18 05:38:00|17622|17592|17622|17592|17622|17592|17621.5|17591.5|3
1608269890000|2020-12-18 05:38:10|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|1
1608269900000|2020-12-18 05:38:20|17619.5|17589.5|17619.5|17589.5|17619.5|17589.5|17619.5|17589.5|1
1608269910000|2020-12-18 05:38:30|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|1
1608269930000|2020-12-18 05:38:50|17619|17589|17616.5|17586.5|17619|17589|17614|17584|4
1608269940000|2020-12-18 05:39:00|17613.5|17583.5|17605.5|17575.5|17613.5|17583.5|17602|17572|10
1608269950000|2020-12-18 05:39:10|17606.5|17576.5|17601.5|17571.5|17606.5|17576.5|17601.5|17571.5|4
1608269960000|2020-12-18 05:39:20|17599|17569|17598.5|17568.5|17601|17571|17596.5|17566.5|7
1608269970000|2020-12-18 05:39:30|17599|17569|17601.5|17571.5|17604.5|17574.5|17599|17569|8
1608269980000|2020-12-18 05:39:40|17598.5|17568.5|17592|17562|17598.5|17568.5|17589.5|17559.5|8
1608269990000|2020-12-18 05:39:50|17591.5|17561.5|17589.5|17559.5|17592|17562|17589.5|17559.5|6
1608270000000|2020-12-18 05:40:00|17587.5|17557.5|17586.5|17556.5|17589.5|17559.5|17586.5|17556.5|4
1608270010000|2020-12-18 05:40:10|17589|17559|17594|17564|17594|17564|17588.5|17558.5|4
1608270020000|2020-12-18 05:40:20|17594.5|17564.5|17604.5|17574.5|17604.5|17574.5|17594.5|17564.5|7
1608270030000|2020-12-18 05:40:30|17604|17574|17597.5|17567.5|17604|17574|17597.5|17567.5|5
1608270040000|2020-12-18 05:40:40|17594.5|17564.5|17586.5|17556.5|17594.5|17564.5|17586.5|17556.5|8
1608270050000|2020-12-18 05:40:50|17581.5|17551.5|17568.5|17538.5|17581.5|17551.5|17563.5|17533.5|11
1608270060000|2020-12-18 05:41:00|17571.5|17541.5|17560.5|17530.5|17571.5|17541.5|17560.5|17530.5|8
1608270070000|2020-12-18 05:41:10|17556.5|17526.5|17563.5|17533.5|17568.5|17538.5|17556.5|17526.5|15
1608270080000|2020-12-18 05:41:20|17564.5|17534.5|17571.5|17541.5|17574.5|17544.5|17564.5|17534.5|8
1608270090000|2020-12-18 05:41:30|17573.5|17543.5|17578.5|17548.5|17579.5|17549.5|17573.5|17543.5|6
1608270100000|2020-12-18 05:41:40|17576.5|17546.5|17572|17542|17576.5|17546.5|17572|17542|3
1608270110000|2020-12-18 05:41:50|17571.5|17541.5|17576.5|17546.5|17576.5|17546.5|17571.5|17541.5|5
1608270120000|2020-12-18 05:42:00|17574|17544|17566|17536|17574|17544|17563.5|17533.5|10
1608270130000|2020-12-18 05:42:10|17568.5|17538.5|17556.5|17526.5|17568.5|17538.5|17554|17524|9
1608270140000|2020-12-18 05:42:20|17555.5|17525.5|17556.5|17526.5|17561|17531|17555.5|17525.5|10
1608270150000|2020-12-18 05:42:30|17558.5|17528.5|17556.5|17526.5|17561.5|17531.5|17556.5|17526.5|7
1608270160000|2020-12-18 05:42:40|17553.5|17523.5|17551.5|17521.5|17553.5|17523.5|17551.5|17521.5|4
1608270170000|2020-12-18 05:42:50|17550.5|17520.5|17548.5|17518.5|17550.5|17520.5|17543.5|17513.5|10
1608270180000|2020-12-18 05:43:00|17550.5|17520.5|17551.5|17521.5|17551.5|17521.5|17550.5|17520.5|2
1608270190000|2020-12-18 05:43:10|17549|17519|17551|17521|17551.5|17521.5|17548.5|17518.5|6
1608270200000|2020-12-18 05:43:20|17548.5|17518.5|17551.5|17521.5|17553.5|17523.5|17548.5|17518.5|4
1608270210000|2020-12-18 05:43:30|17553.5|17523.5|17559|17529|17559|17529|17553.5|17523.5|4
1608270220000|2020-12-18 05:43:40|17561.5|17531.5|17561.5|17531.5|17561.5|17531.5|17561.5|17531.5|1
1608270230000|2020-12-18 05:43:50|17559.5|17529.5|17559|17529|17559.5|17529.5|17556|17526|6
1608270240000|2020-12-18 05:44:00|17558.5|17528.5|17556|17526|17558.5|17528.5|17556|17526|3
1608270250000|2020-12-18 05:44:10|17553.5|17523.5|17553.5|17523.5|17553.5|17523.5|17551.5|17521.5|5
1608270260000|2020-12-18 05:44:20|17554|17524|17558.5|17528.5|17559|17529|17554|17524|3
1608270270000|2020-12-18 05:44:30|17561.5|17531.5|17558.5|17528.5|17563.5|17533.5|17556|17526|5
1608270280000|2020-12-18 05:44:40|17561.5|17531.5|17558.5|17528.5|17563.5|17533.5|17558.5|17528.5|7
1608270300000|2020-12-18 05:45:00|17556.5|17526.5|17539|17509|17556.5|17526.5|17539|17509|11
1608270310000|2020-12-18 05:45:10|17538.5|17508.5|17546.5|17516.5|17546.5|17516.5|17538.5|17508.5|12
1608270320000|2020-12-18 05:45:20|17549|17519|17558.5|17528.5|17558.5|17528.5|17549|17519|5
1608270330000|2020-12-18 05:45:30|17559|17529|17564.5|17534.5|17564.5|17534.5|17559|17529|4
1608270340000|2020-12-18 05:45:40|17571.5|17541.5|17569|17539|17571.5|17541.5|17569|17539|2
1608270350000|2020-12-18 05:45:50|17568.5|17538.5|17569|17539|17569|17539|17566.5|17536.5|4
1608270360000|2020-12-18 05:46:00|17568.5|17538.5|17569|17539|17569|17539|17568.5|17538.5|2
1608270370000|2020-12-18 05:46:10|17571.5|17541.5|17573.5|17543.5|17573.5|17543.5|17571.5|17541.5|2
1608270380000|2020-12-18 05:46:20|17574.5|17544.5|17574|17544|17580.5|17550.5|17573.5|17543.5|9
1608270390000|2020-12-18 05:46:30|17576.5|17546.5|17579|17549|17579|17549|17576.5|17546.5|3
1608270400000|2020-12-18 05:46:40|17581.5|17551.5|17581.5|17551.5|17581.5|17551.5|17581.5|17551.5|1
1608270410000|2020-12-18 05:46:50|17582|17552|17582|17552|17582|17552|17581.5|17551.5|3
1608270420000|2020-12-18 05:47:00|17581.5|17551.5|17579|17549|17581.5|17551.5|17579|17549|3
1608270450000|2020-12-18 05:47:30|17581.5|17551.5|17581.5|17551.5|17581.5|17551.5|17581.5|17551.5|1
1608270460000|2020-12-18 05:47:40|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|1
1608270470000|2020-12-18 05:47:50|17581.5|17551.5|17582|17552|17584|17554|17581.5|17551.5|3
1608270480000|2020-12-18 05:48:00|17581.5|17551.5|17579|17549|17581.5|17551.5|17575|17545|6
1608270490000|2020-12-18 05:48:10|17576.5|17546.5|17579|17549|17579|17549|17574.5|17544.5|4
1608270510000|2020-12-18 05:48:30|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|1
1608270520000|2020-12-18 05:48:40|17581.5|17551.5|17579|17549|17581.5|17551.5|17579|17549|2
1608270550000|2020-12-18 05:49:10|17581|17551|17596.5|17566.5|17596.5|17566.5|17581|17551|7
1608270560000|2020-12-18 05:49:20|17598.5|17568.5|17594.5|17564.5|17598.5|17568.5|17593.5|17563.5|4
1608270570000|2020-12-18 05:49:30|17596.5|17566.5|17601.5|17571.5|17601.5|17571.5|17596.5|17566.5|4
1608270620000|2020-12-18 05:50:20|17609.5|17579.5|17609.5|17579.5|17609.5|17579.5|17609.5|17579.5|1
1608270630000|2020-12-18 05:50:30|17608.5|17578.5|17611.5|17581.5|17611.5|17581.5|17608.5|17578.5|3
1608270640000|2020-12-18 05:50:40|17611|17581|17611.5|17581.5|17611.5|17581.5|17608.5|17578.5|3
1608270650000|2020-12-18 05:50:50|17608.5|17578.5|17606.5|17576.5|17611.5|17581.5|17606.5|17576.5|7
1608270660000|2020-12-18 05:51:00|17609|17579|17609.5|17579.5|17611.5|17581.5|17609|17579|3
1608270670000|2020-12-18 05:51:10|17608.5|17578.5|17599.5|17569.5|17608.5|17578.5|17599.5|17569.5|5
1608270680000|2020-12-18 05:51:20|17601.5|17571.5|17601.5|17571.5|17601.5|17571.5|17599|17569|3
1608270690000|2020-12-18 05:51:30|17604|17574|17604|17574|17604|17574|17604|17574|1
1608270700000|2020-12-18 05:51:40|17601.5|17571.5|17601.5|17571.5|17601.5|17571.5|17601.5|17571.5|1
1608270710000|2020-12-18 05:51:50|17604|17574|17602|17572|17604.5|17574.5|17602|17572|3
1608270720000|2020-12-18 05:52:00|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|1
1608270730000|2020-12-18 05:52:10|17611|17581|17611.5|17581.5|17614.5|17584.5|17611|17581|5
1608270740000|2020-12-18 05:52:20|17614|17584|17614.5|17584.5|17614.5|17584.5|17614|17584|2
1608270750000|2020-12-18 05:52:30|17616.5|17586.5|17622|17592|17624|17594|17614.5|17584.5|7
1608270760000|2020-12-18 05:52:40|17621.5|17591.5|17624.5|17594.5|17624.5|17594.5|17621.5|17591.5|3
1608270770000|2020-12-18 05:52:50|17626.5|17596.5|17624.5|17594.5|17626.5|17596.5|17624.5|17594.5|2
1608270780000|2020-12-18 05:53:00|17624|17594|17623.5|17593.5|17624|17594|17623.5|17593.5|2
1608270790000|2020-12-18 05:53:10|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|17616.5|17586.5|4
1608270800000|2020-12-18 05:53:20|17619|17589|17621.5|17591.5|17621.5|17591.5|17614.5|17584.5|6
1608270810000|2020-12-18 05:53:30|17616.5|17586.5|17619|17589|17619|17589|17614.5|17584.5|5
1608270820000|2020-12-18 05:53:40|17621|17591|17621|17591|17621|17591|17621|17591|1
1608270830000|2020-12-18 05:53:50|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|1
1608270840000|2020-12-18 05:54:00|17619|17589|17618.5|17588.5|17621.5|17591.5|17618.5|17588.5|4
1608270860000|2020-12-18 05:54:20|17616|17586|17614|17584|17616|17586|17614|17584|2
1608270870000|2020-12-18 05:54:30|17613.5|17583.5|17611.5|17581.5|17613.5|17583.5|17609.5|17579.5|3
1608270890000|2020-12-18 05:54:50|17613.5|17583.5|17614|17584|17614|17584|17613.5|17583.5|2
1608270900000|2020-12-18 05:55:00|17616.5|17586.5|17621.5|17591.5|17621.5|17591.5|17616.5|17586.5|3
1608270910000|2020-12-18 05:55:10|17624|17594|17629.5|17599.5|17629.5|17599.5|17624|17594|3
1608270920000|2020-12-18 05:55:20|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17626.5|17596.5|3
1608270940000|2020-12-18 05:55:40|17626.5|17596.5|17626.5|17596.5|17626.5|17596.5|17626.5|17596.5|1
1608270950000|2020-12-18 05:55:50|17624.5|17594.5|17626.5|17596.5|17626.5|17596.5|17621.5|17591.5|4
1608270960000|2020-12-18 05:56:00|17624.5|17594.5|17621.5|17591.5|17624.5|17594.5|17621.5|17591.5|3
1608270970000|2020-12-18 05:56:10|17619|17589|17619|17589|17619|17589|17619|17589|1
1608270980000|2020-12-18 05:56:20|17616.5|17586.5|17616.5|17586.5|17616.5|17586.5|17616.5|17586.5|1
1608271000000|2020-12-18 05:56:40|17614.5|17584.5|17616.5|17586.5|17616.5|17586.5|17614.5|17584.5|2
1608271010000|2020-12-18 05:56:50|17617|17587|17617|17587|17617|17587|17617|17587|1
1608271030000|2020-12-18 05:57:10|17616.5|17586.5|17614.5|17584.5|17616.5|17586.5|17614.5|17584.5|2
1608271050000|2020-12-18 05:57:30|17613.5|17583.5|17614|17584|17614|17584|17613.5|17583.5|2
1608271080000|2020-12-18 05:58:00|17613.5|17583.5|17611.5|17581.5|17613.5|17583.5|17609|17579|4
1608271090000|2020-12-18 05:58:10|17609.5|17579.5|17609.5|17579.5|17609.5|17579.5|17609.5|17579.5|1
1608271100000|2020-12-18 05:58:20|17608.5|17578.5|17609.5|17579.5|17609.5|17579.5|17604.5|17574.5|4
1608271110000|2020-12-18 05:58:30|17608.5|17578.5|17606.5|17576.5|17608.5|17578.5|17606.5|17576.5|2
1608271130000|2020-12-18 05:58:50|17604.5|17574.5|17612|17582|17612|17582|17604.5|17574.5|6
1608271140000|2020-12-18 05:59:00|17612.5|17582.5|17619|17589|17621.5|17591.5|17612.5|17582.5|8
1608271150000|2020-12-18 05:59:10|17621|17591|17621|17591|17621|17591|17621|17591|1
1608271160000|2020-12-18 05:59:20|17619|17589|17608.5|17578.5|17619|17589|17608.5|17578.5|6
1608271170000|2020-12-18 05:59:30|17606|17576|17599|17569|17606|17576|17594.5|17564.5|8
1608271180000|2020-12-18 05:59:40|17601.5|17571.5|17601.5|17571.5|17601.5|17571.5|17601.5|17571.5|1
1608271200000|2020-12-18 06:00:00|17603.5|17573.5|17611.5|17581.5|17611.5|17581.5|17603.5|17573.5|6
1608271210000|2020-12-18 06:00:10|17614|17584|17616.5|17586.5|17616.5|17586.5|17614|17584|2
1608271220000|2020-12-18 06:00:20|17619|17589|17621|17591|17624.5|17594.5|17619|17589|5
1608271230000|2020-12-18 06:00:30|17618.5|17588.5|17618.5|17588.5|17618.5|17588.5|17616.5|17586.5|3
1608271240000|2020-12-18 06:00:40|17621|17591|17614.5|17584.5|17621|17591|17614.5|17584.5|4
1608271250000|2020-12-18 06:00:50|17616.5|17586.5|17616.5|17586.5|17616.5|17586.5|17616.5|17586.5|1
1608271260000|2020-12-18 06:01:00|17614.5|17584.5|17611.5|17581.5|17614.5|17584.5|17611.5|17581.5|3
1608271270000|2020-12-18 06:01:10|17611|17581|17611.5|17581.5|17611.5|17581.5|17611|17581|2
1608271280000|2020-12-18 06:01:20|17609|17579|17609|17579|17609|17579|17609|17579|1
1608271300000|2020-12-18 06:01:40|17611.5|17581.5|17611.5|17581.5|17611.5|17581.5|17611.5|17581.5|1
1608271310000|2020-12-18 06:01:50|17609.5|17579.5|17608.5|17578.5|17609.5|17579.5|17608.5|17578.5|2
1608271340000|2020-12-18 06:02:20|17611.5|17581.5|17611.5|17581.5|17611.5|17581.5|17611.5|17581.5|1
1608271350000|2020-12-18 06:02:30|17612|17582|17614.5|17584.5|17614.5|17584.5|17612|17582|2
1608271390000|2020-12-18 06:03:10|17612|17582|17612|17582|17612|17582|17612|17582|1
1608271400000|2020-12-18 06:03:20|17611.5|17581.5|17611.5|17581.5|17611.5|17581.5|17611.5|17581.5|1
1608271410000|2020-12-18 06:03:30|17612|17582|17612|17582|17612|17582|17612|17582|1
1608271430000|2020-12-18 06:03:50|17614.5|17584.5|17614.5|17584.5|17614.5|17584.5|17614.5|17584.5|1
1608271440000|2020-12-18 06:04:00|17621.5|17591.5|17626.5|17596.5|17626.5|17596.5|17621.5|17591.5|6
1608271450000|2020-12-18 06:04:10|17627|17597|17629|17599|17631.5|17601.5|17627|17597|4
1608271460000|2020-12-18 06:04:20|17628.5|17598.5|17626.5|17596.5|17628.5|17598.5|17626.5|17596.5|2
1608271470000|2020-12-18 06:04:30|17621.5|17591.5|17616.5|17586.5|17621.5|17591.5|17616.5|17586.5|3
1608271490000|2020-12-18 06:04:50|17618.5|17588.5|17612|17582|17618.5|17588.5|17612|17582|5
1608271500000|2020-12-18 06:05:00|17614.5|17584.5|17616.5|17586.5|17616.5|17586.5|17614.5|17584.5|2
1608271520000|2020-12-18 06:05:20|17614.5|17584.5|17612.5|17582.5|17614.5|17584.5|17612.5|17582.5|2
1608271530000|2020-12-18 06:05:30|17614.5|17584.5|17616.5|17586.5|17616.5|17586.5|17614.5|17584.5|2
1608271540000|2020-12-18 06:05:40|17619|17589|17622|17592|17622|17592|17619|17589|2
1608271550000|2020-12-18 06:05:50|17624.5|17594.5|17622.5|17592.5|17626.5|17596.5|17622.5|17592.5|4
1608271560000|2020-12-18 06:06:00|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|1
1608271570000|2020-12-18 06:06:10|17626.5|17596.5|17629|17599|17629|17599|17626.5|17596.5|2
1608271580000|2020-12-18 06:06:20|17628.5|17598.5|17626.5|17596.5|17628.5|17598.5|17626.5|17596.5|2
1608271590000|2020-12-18 06:06:30|17627|17597|17627|17597|17627|17597|17626.5|17596.5|3
1608271620000|2020-12-18 06:07:00|17629.5|17599.5|17626.5|17596.5|17629.5|17599.5|17626.5|17596.5|2
1608271630000|2020-12-18 06:07:10|17622.5|17592.5|17626.5|17596.5|17626.5|17596.5|17622.5|17592.5|2
1608271640000|2020-12-18 06:07:20|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|17622.5|17592.5|3
1608271650000|2020-12-18 06:07:30|17626.5|17596.5|17624.5|17594.5|17626.5|17596.5|17624.5|17594.5|2
1608271660000|2020-12-18 06:07:40|17622.5|17592.5|17624.5|17594.5|17624.5|17594.5|17622.5|17592.5|2
1608271680000|2020-12-18 06:08:00|17628.5|17598.5|17629.5|17599.5|17629.5|17599.5|17628.5|17598.5|2
1608271690000|2020-12-18 06:08:10|17634|17604|17636.5|17606.5|17636.5|17606.5|17634|17604|2
1608271700000|2020-12-18 06:08:20|17638.5|17608.5|17636.5|17606.5|17641.5|17611.5|17636.5|17606.5|5
1608271720000|2020-12-18 06:08:40|17637.5|17607.5|17641.5|17611.5|17643.5|17613.5|17637.5|17607.5|6
1608271730000|2020-12-18 06:08:50|17639.5|17609.5|17639|17609|17639.5|17609.5|17639|17609|2
1608271740000|2020-12-18 06:09:00|17637|17607|17641.5|17611.5|17641.5|17611.5|17637|17607|3
1608271750000|2020-12-18 06:09:10|17639.5|17609.5|17639.5|17609.5|17641.5|17611.5|17637|17607|5
1608271760000|2020-12-18 06:09:20|17637|17607|17637|17607|17637|17607|17637|17607|1
1608271770000|2020-12-18 06:09:30|17636.5|17606.5|17636.5|17606.5|17636.5|17606.5|17636.5|17606.5|1
1608271780000|2020-12-18 06:09:40|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|1
1608271790000|2020-12-18 06:09:50|17636.5|17606.5|17641.5|17611.5|17641.5|17611.5|17636.5|17606.5|3
1608271800000|2020-12-18 06:10:00|17643.5|17613.5|17644|17614|17644.5|17614.5|17643.5|17613.5|4
1608271810000|2020-12-18 06:10:10|17641.5|17611.5|17643.5|17613.5|17643.5|17613.5|17639.5|17609.5|4
1608271830000|2020-12-18 06:10:30|17641.5|17611.5|17641.5|17611.5|17641.5|17611.5|17641.5|17611.5|1
1608271850000|2020-12-18 06:10:50|17643.5|17613.5|17646.5|17616.5|17646.5|17616.5|17643.5|17613.5|3
1608271860000|2020-12-18 06:11:00|17647|17617|17649|17619|17649|17619|17647|17617|2
1608271880000|2020-12-18 06:11:20|17648.5|17618.5|17644|17614|17648.5|17618.5|17644|17614|2
1608271890000|2020-12-18 06:11:30|17646.5|17616.5|17643.5|17613.5|17646.5|17616.5|17643.5|17613.5|2
1608271900000|2020-12-18 06:11:40|17641.5|17611.5|17641.5|17611.5|17641.5|17611.5|17641.5|17611.5|1
1608271910000|2020-12-18 06:11:50|17639|17609|17639|17609|17639|17609|17639|17609|1
1608271920000|2020-12-18 06:12:00|17636.5|17606.5|17632|17602|17636.5|17606.5|17632|17602|3
1608271930000|2020-12-18 06:12:10|17634|17604|17631.5|17601.5|17634|17604|17631.5|17601.5|3
1608271940000|2020-12-18 06:12:20|17634|17604|17631.5|17601.5|17634|17604|17631.5|17601.5|4
1608271950000|2020-12-18 06:12:30|17630.5|17600.5|17633.5|17603.5|17633.5|17603.5|17630.5|17600.5|3
1608271960000|2020-12-18 06:12:40|17636|17606|17631.5|17601.5|17636|17606|17631.5|17601.5|3
1608271970000|2020-12-18 06:12:50|17630.5|17600.5|17631.5|17601.5|17631.5|17601.5|17630.5|17600.5|2
1608271990000|2020-12-18 06:13:10|17634|17604|17634|17604|17634|17604|17634|17604|1
1608272000000|2020-12-18 06:13:20|17636.5|17606.5|17636.5|17606.5|17638.5|17608.5|17636.5|17606.5|3
1608272010000|2020-12-18 06:13:30|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|1
1608272030000|2020-12-18 06:13:50|17636.5|17606.5|17632|17602|17636.5|17606.5|17632|17602|2
1608272050000|2020-12-18 06:14:10|17634.5|17604.5|17636.5|17606.5|17636.5|17606.5|17634.5|17604.5|2
1608272060000|2020-12-18 06:14:20|17634.5|17604.5|17631.5|17601.5|17634.5|17604.5|17631.5|17601.5|2
1608272070000|2020-12-18 06:14:30|17636.5|17606.5|17624.5|17594.5|17636.5|17606.5|17622|17592|8
1608272090000|2020-12-18 06:14:50|17626.5|17596.5|17624.5|17594.5|17626.5|17596.5|17624.5|17594.5|2
1608272100000|2020-12-18 06:15:00|17626.5|17596.5|17624|17594|17626.5|17596.5|17624|17594|3
1608272110000|2020-12-18 06:15:10|17622|17592|17621.5|17591.5|17622|17592|17621.5|17591.5|2
1608272120000|2020-12-18 06:15:20|17621|17591|17621|17591|17621|17591|17621|17591|1
1608272140000|2020-12-18 06:15:40|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|1
1608272150000|2020-12-18 06:15:50|17621|17591|17616.5|17586.5|17621|17591|17616.5|17586.5|3
1608272170000|2020-12-18 06:16:10|17619.5|17589.5|17621.5|17591.5|17623.5|17593.5|17619.5|17589.5|4
1608272180000|2020-12-18 06:16:20|17623.5|17593.5|17624.5|17594.5|17624.5|17594.5|17623.5|17593.5|2
1608272200000|2020-12-18 06:16:40|17626.5|17596.5|17626.5|17596.5|17626.5|17596.5|17624.5|17594.5|3
1608272210000|2020-12-18 06:16:50|17631.5|17601.5|17634.5|17604.5|17634.5|17604.5|17631.5|17601.5|3
1608272230000|2020-12-18 06:17:10|17636.5|17606.5|17646.5|17616.5|17646.5|17616.5|17636.5|17606.5|8
1608272240000|2020-12-18 06:17:20|17647|17617|17649.5|17619.5|17649.5|17619.5|17647|17617|2
1608272260000|2020-12-18 06:17:40|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608272270000|2020-12-18 06:17:50|17649.5|17619.5|17651.5|17621.5|17651.5|17621.5|17648.5|17618.5|4
1608272280000|2020-12-18 06:18:00|17649|17619|17649|17619|17649|17619|17649|17619|1
1608272290000|2020-12-18 06:18:10|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608272340000|2020-12-18 06:19:00|17654|17624|17654|17624|17654|17624|17652|17622|3
1608272350000|2020-12-18 06:19:10|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608272360000|2020-12-18 06:19:20|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1608272370000|2020-12-18 06:19:30|17651.5|17621.5|17654.5|17624.5|17654.5|17624.5|17651.5|17621.5|3
1608272390000|2020-12-18 06:19:50|17654|17624|17654|17624|17654|17624|17654|17624|1
1608272400000|2020-12-18 06:20:00|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608272450000|2020-12-18 06:20:50|17649.5|17619.5|17654|17624|17654|17624|17649.5|17619.5|2
1608272460000|2020-12-18 06:21:00|17651.5|17621.5|17649|17619|17651.5|17621.5|17649|17619|2
1608272470000|2020-12-18 06:21:10|17651.5|17621.5|17649.5|17619.5|17651.5|17621.5|17649.5|17619.5|2
1608272480000|2020-12-18 06:21:20|17651.5|17621.5|17654.5|17624.5|17654.5|17624.5|17651.5|17621.5|2
1608272490000|2020-12-18 06:21:30|17656.5|17626.5|17656.5|17626.5|17656.5|17626.5|17656.5|17626.5|1
1608272500000|2020-12-18 06:21:40|17654|17624|17654|17624|17654|17624|17654|17624|1
1608272510000|2020-12-18 06:21:50|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608272520000|2020-12-18 06:22:00|17650.5|17620.5|17638.5|17608.5|17650.5|17620.5|17638.5|17608.5|6
1608272530000|2020-12-18 06:22:10|17641.5|17611.5|17642.5|17612.5|17642.5|17612.5|17641.5|17611.5|2
1608272550000|2020-12-18 06:22:30|17644.5|17614.5|17650.5|17620.5|17650.5|17620.5|17644.5|17614.5|3
1608272570000|2020-12-18 06:22:50|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608272580000|2020-12-18 06:23:00|17654|17624|17651.5|17621.5|17654|17624|17651.5|17621.5|2
1608272590000|2020-12-18 06:23:10|17654|17624|17669.5|17639.5|17674.5|17644.5|17654|17624|13
1608272600000|2020-12-18 06:23:20|17671.5|17641.5|17668.5|17638.5|17671.5|17641.5|17668.5|17638.5|3
1608272620000|2020-12-18 06:23:40|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|1
1608272640000|2020-12-18 06:24:00|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|1
1608272650000|2020-12-18 06:24:10|17662.5|17632.5|17664.5|17634.5|17664.5|17634.5|17662.5|17632.5|4
1608272670000|2020-12-18 06:24:30|17662|17632|17656.5|17626.5|17662|17632|17656.5|17626.5|4
1608272680000|2020-12-18 06:24:40|17654.5|17624.5|17654|17624|17654.5|17624.5|17654|17624|2
1608272690000|2020-12-18 06:24:50|17654.5|17624.5|17654.5|17624.5|17654.5|17624.5|17654.5|17624.5|1
1608272700000|2020-12-18 06:25:00|17652.5|17622.5|17661.5|17631.5|17661.5|17631.5|17652.5|17622.5|5
1608272710000|2020-12-18 06:25:10|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|1
1608272770000|2020-12-18 06:26:10|17657.5|17627.5|17652|17622|17657.5|17627.5|17652|17622|3
1608272780000|2020-12-18 06:26:20|17654.5|17624.5|17652.5|17622.5|17654.5|17624.5|17652.5|17622.5|2
1608272790000|2020-12-18 06:26:30|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608272800000|2020-12-18 06:26:40|17654.5|17624.5|17654.5|17624.5|17654.5|17624.5|17654.5|17624.5|1
1608272810000|2020-12-18 06:26:50|17656.5|17626.5|17654.5|17624.5|17656.5|17626.5|17654.5|17624.5|2
1608272820000|2020-12-18 06:27:00|17652.5|17622.5|17649.5|17619.5|17652.5|17622.5|17649.5|17619.5|3
1608272840000|2020-12-18 06:27:20|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608272850000|2020-12-18 06:27:30|17654|17624|17654.5|17624.5|17654.5|17624.5|17654|17624|2
1608272860000|2020-12-18 06:27:40|17652|17622|17652|17622|17652|17622|17652|17622|1
1608272880000|2020-12-18 06:28:00|17649.5|17619.5|17649|17619|17649.5|17619.5|17649|17619|2
1608272890000|2020-12-18 06:28:10|17647|17617|17652|17622|17652|17622|17647|17617|4
1608272900000|2020-12-18 06:28:20|17649.5|17619.5|17652|17622|17652|17622|17649.5|17619.5|2
1608272910000|2020-12-18 06:28:30|17649.5|17619.5|17649.5|17619.5|17651.5|17621.5|17647|17617|5
1608272920000|2020-12-18 06:28:40|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608272940000|2020-12-18 06:29:00|17653.5|17623.5|17649.5|17619.5|17653.5|17623.5|17649.5|17619.5|3
1608272960000|2020-12-18 06:29:20|17647.5|17617.5|17652|17622|17652|17622|17647.5|17617.5|3
1608272970000|2020-12-18 06:29:30|17649.5|17619.5|17652|17622|17654.5|17624.5|17649.5|17619.5|4
1608272980000|2020-12-18 06:29:40|17649.5|17619.5|17657.5|17627.5|17659.5|17629.5|17649.5|17619.5|9
1608272990000|2020-12-18 06:29:50|17659.5|17629.5|17657|17627|17659.5|17629.5|17657|17627|2
1608273010000|2020-12-18 06:30:10|17656.5|17626.5|17654.5|17624.5|17656.5|17626.5|17654.5|17624.5|2
1608273020000|2020-12-18 06:30:20|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|1
1608273030000|2020-12-18 06:30:30|17651.5|17621.5|17646.5|17616.5|17651.5|17621.5|17646.5|17616.5|3
1608273040000|2020-12-18 06:30:40|17649|17619|17646.5|17616.5|17649|17619|17646.5|17616.5|2
1608273060000|2020-12-18 06:31:00|17647|17617|17647|17617|17647|17617|17647|17617|1
1608273080000|2020-12-18 06:31:20|17649.5|17619.5|17647.5|17617.5|17649.5|17619.5|17647.5|17617.5|2
1608273120000|2020-12-18 06:32:00|17649.5|17619.5|17653.5|17623.5|17654|17624|17649.5|17619.5|3
1608273130000|2020-12-18 06:32:10|17656|17626|17659.5|17629.5|17659.5|17629.5|17653.5|17623.5|11
1608273140000|2020-12-18 06:32:20|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|1
1608273150000|2020-12-18 06:32:30|17666|17636|17666.5|17636.5|17669|17639|17666|17636|7
1608273160000|2020-12-18 06:32:40|17669|17639|17664.5|17634.5|17669|17639|17664.5|17634.5|4
1608273180000|2020-12-18 06:33:00|17664|17634|17666.5|17636.5|17666.5|17636.5|17664|17634|6
1608273190000|2020-12-18 06:33:10|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|1
1608273200000|2020-12-18 06:33:20|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|1
1608273210000|2020-12-18 06:33:30|17667|17637|17667|17637|17667|17637|17667|17637|1
1608273220000|2020-12-18 06:33:40|17669.5|17639.5|17671.5|17641.5|17671.5|17641.5|17669.5|17639.5|2
1608273230000|2020-12-18 06:33:50|17667|17637|17667.5|17637.5|17669.5|17639.5|17667|17637|9
1608273240000|2020-12-18 06:34:00|17669.5|17639.5|17671.5|17641.5|17676.5|17646.5|17667.5|17637.5|11
1608273250000|2020-12-18 06:34:10|17669.5|17639.5|17671.5|17641.5|17671.5|17641.5|17669.5|17639.5|2
1608273260000|2020-12-18 06:34:20|17669.5|17639.5|17667.5|17637.5|17669.5|17639.5|17667.5|17637.5|2
1608273270000|2020-12-18 06:34:30|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1608273280000|2020-12-18 06:34:40|17667.5|17637.5|17667.5|17637.5|17669.5|17639.5|17667.5|17637.5|5
1608273290000|2020-12-18 06:34:50|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17667.5|17637.5|3
1608273300000|2020-12-18 06:35:00|17672|17642|17672|17642|17672|17642|17672|17642|1
1608273310000|2020-12-18 06:35:10|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17667.5|17637.5|3
1608273330000|2020-12-18 06:35:30|17664.5|17634.5|17664|17634|17664.5|17634.5|17664|17634|2
1608273340000|2020-12-18 06:35:40|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|17659.5|17629.5|3
1608273350000|2020-12-18 06:35:50|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|1
1608273360000|2020-12-18 06:36:00|17658.5|17628.5|17656.5|17626.5|17658.5|17628.5|17656.5|17626.5|2
1608273370000|2020-12-18 06:36:10|17651.5|17621.5|17654|17624|17654|17624|17649.5|17619.5|5
1608273380000|2020-12-18 06:36:20|17654.5|17624.5|17656.5|17626.5|17658.5|17628.5|17654.5|17624.5|8
1608273440000|2020-12-18 06:37:20|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|1
1608273450000|2020-12-18 06:37:30|17659|17629|17662.5|17632.5|17664.5|17634.5|17659|17629|9
1608273460000|2020-12-18 06:37:40|17661.5|17631.5|17657|17627|17661.5|17631.5|17657|17627|3
1608273470000|2020-12-18 06:37:50|17656.5|17626.5|17661.5|17631.5|17661.5|17631.5|17654.5|17624.5|5
1608273480000|2020-12-18 06:38:00|17662|17632|17662|17632|17662|17632|17662|17632|1
1608273490000|2020-12-18 06:38:10|17664.5|17634.5|17672|17642|17672|17642|17664.5|17634.5|10
1608273520000|2020-12-18 06:38:40|17674.5|17644.5|17678.5|17648.5|17678.5|17648.5|17672.5|17642.5|11
1608273530000|2020-12-18 06:38:50|17676.5|17646.5|17678.5|17648.5|17680.5|17650.5|17676.5|17646.5|4
1608273540000|2020-12-18 06:39:00|17676.5|17646.5|17669.5|17639.5|17676.5|17646.5|17669.5|17639.5|4
1608273550000|2020-12-18 06:39:10|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|1
1608273560000|2020-12-18 06:39:20|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1608273570000|2020-12-18 06:39:30|17666.5|17636.5|17666.5|17636.5|17669.5|17639.5|17666.5|17636.5|3
1608273590000|2020-12-18 06:39:50|17668.5|17638.5|17668.5|17638.5|17668.5|17638.5|17666.5|17636.5|3
1608273600000|2020-12-18 06:40:00|17666.5|17636.5|17668.5|17638.5|17668.5|17638.5|17666.5|17636.5|8
1608273610000|2020-12-18 06:40:10|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|1
1608273620000|2020-12-18 06:40:20|17668.5|17638.5|17656.5|17626.5|17668.5|17638.5|17656.5|17626.5|3
1608273640000|2020-12-18 06:40:40|17658.5|17628.5|17662|17632|17664|17634|17658.5|17628.5|4
1608273650000|2020-12-18 06:40:50|17659.5|17629.5|17664.5|17634.5|17664.5|17634.5|17659.5|17629.5|4
1608273660000|2020-12-18 06:41:00|17662|17632|17659.5|17629.5|17662|17632|17659.5|17629.5|3
1608273670000|2020-12-18 06:41:10|17661.5|17631.5|17664.5|17634.5|17664.5|17634.5|17659.5|17629.5|7
1608273680000|2020-12-18 06:41:20|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|17664.5|17634.5|15
1608273690000|2020-12-18 06:41:30|17664.5|17634.5|17666.5|17636.5|17666.5|17636.5|17664.5|17634.5|4
1608273700000|2020-12-18 06:41:40|17664.5|17634.5|17664.5|17634.5|17667|17637|17664.5|17634.5|4
1608273710000|2020-12-18 06:41:50|17666.5|17636.5|17664.5|17634.5|17666.5|17636.5|17664.5|17634.5|2
1608273720000|2020-12-18 06:42:00|17664|17634|17664.5|17634.5|17666.5|17636.5|17662|17632|7
1608273730000|2020-12-18 06:42:10|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|1
1608273740000|2020-12-18 06:42:20|17669|17639|17671|17641|17671|17641|17669|17639|2
1608273750000|2020-12-18 06:42:30|17671.5|17641.5|17673.5|17643.5|17676.5|17646.5|17671.5|17641.5|12
1608273760000|2020-12-18 06:42:40|17671.5|17641.5|17671.5|17641.5|17676.5|17646.5|17671.5|17641.5|9
1608273790000|2020-12-18 06:43:10|17669.5|17639.5|17669.5|17639.5|17671.5|17641.5|17669.5|17639.5|3
1608273800000|2020-12-18 06:43:20|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|1
1608273810000|2020-12-18 06:43:30|17669.5|17639.5|17666.5|17636.5|17669.5|17639.5|17666.5|17636.5|3
1608273820000|2020-12-18 06:43:40|17668.5|17638.5|17666.5|17636.5|17668.5|17638.5|17666.5|17636.5|4
1608273840000|2020-12-18 06:44:00|17666|17636|17659.5|17629.5|17666|17636|17659.5|17629.5|3
1608273850000|2020-12-18 06:44:10|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|1
1608273860000|2020-12-18 06:44:20|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|1
1608273870000|2020-12-18 06:44:30|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|1
1608273900000|2020-12-18 06:45:00|17664|17634|17664.5|17634.5|17666.5|17636.5|17664|17634|6
1608273910000|2020-12-18 06:45:10|17662|17632|17664|17634|17664|17634|17662|17632|2
1608273920000|2020-12-18 06:45:20|17661.5|17631.5|17659.5|17629.5|17661.5|17631.5|17659.5|17629.5|2
1608273940000|2020-12-18 06:45:40|17659|17629|17659|17629|17659|17629|17659|17629|1
1608273970000|2020-12-18 06:46:10|17658.5|17628.5|17646.5|17616.5|17658.5|17628.5|17646.5|17616.5|4
1608273980000|2020-12-18 06:46:20|17645.5|17615.5|17641.5|17611.5|17645.5|17615.5|17639|17609|5
1608273990000|2020-12-18 06:46:30|17639|17609|17638.5|17608.5|17641.5|17611.5|17638.5|17608.5|6
1608274000000|2020-12-18 06:46:40|17632.5|17602.5|17630.5|17600.5|17632.5|17602.5|17630.5|17600.5|3
1608274010000|2020-12-18 06:46:50|17628.5|17598.5|17626.5|17596.5|17628.5|17598.5|17626.5|17596.5|2
1608274020000|2020-12-18 06:47:00|17628.5|17598.5|17626.5|17596.5|17628.5|17598.5|17626.5|17596.5|2
1608274030000|2020-12-18 06:47:10|17629|17599|17634.5|17604.5|17634.5|17604.5|17629|17599|5
1608274040000|2020-12-18 06:47:20|17633.5|17603.5|17636.5|17606.5|17636.5|17606.5|17633.5|17603.5|2
1608274050000|2020-12-18 06:47:30|17638.5|17608.5|17638.5|17608.5|17638.5|17608.5|17636|17606|4
1608274070000|2020-12-18 06:47:50|17636.5|17606.5|17632|17602|17636.5|17606.5|17631.5|17601.5|4
1608274080000|2020-12-18 06:48:00|17631.5|17601.5|17631.5|17601.5|17631.5|17601.5|17631.5|17601.5|1
1608274090000|2020-12-18 06:48:10|17634|17604|17641.5|17611.5|17644|17614|17634|17604|7
1608274100000|2020-12-18 06:48:20|17644|17614|17651|17621|17651|17621|17644|17614|4
1608274110000|2020-12-18 06:48:30|17651.5|17621.5|17659.5|17629.5|17661.5|17631.5|17651.5|17621.5|12
1608274120000|2020-12-18 06:48:40|17661.5|17631.5|17664|17634|17664|17634|17661.5|17631.5|3
1608274130000|2020-12-18 06:48:50|17661.5|17631.5|17669.5|17639.5|17671.5|17641.5|17661.5|17631.5|13
1608274140000|2020-12-18 06:49:00|17671.5|17641.5|17664.5|17634.5|17671.5|17641.5|17661.5|17631.5|8
1608274150000|2020-12-18 06:49:10|17666.5|17636.5|17666.5|17636.5|17667|17637|17666.5|17636.5|3
1608274160000|2020-12-18 06:49:20|17668.5|17638.5|17669.5|17639.5|17669.5|17639.5|17668.5|17638.5|2
1608274180000|2020-12-18 06:49:40|17671.5|17641.5|17679.5|17649.5|17679.5|17649.5|17671.5|17641.5|6
1608274190000|2020-12-18 06:49:50|17681.5|17651.5|17681.5|17651.5|17681.5|17651.5|17681.5|17651.5|1
1608274210000|2020-12-18 06:50:10|17683.5|17653.5|17694|17664|17694|17664|17683.5|17653.5|11
1608274220000|2020-12-18 06:50:20|17696.5|17666.5|17699.5|17669.5|17699.5|17669.5|17694.5|17664.5|4
1608274230000|2020-12-18 06:50:30|17698.5|17668.5|17694.5|17664.5|17698.5|17668.5|17692|17662|9
1608274240000|2020-12-18 06:50:40|17694|17664|17686.5|17656.5|17694|17664|17686.5|17656.5|6
1608274250000|2020-12-18 06:50:50|17684.5|17654.5|17669.5|17639.5|17686|17656|17669.5|17639.5|8
1608274260000|2020-12-18 06:51:00|17662.5|17632.5|17664|17634|17664.5|17634.5|17659.5|17629.5|9
1608274270000|2020-12-18 06:51:10|17661.5|17631.5|17644.5|17614.5|17661.5|17631.5|17642.5|17612.5|11
1608274280000|2020-12-18 06:51:20|17642|17612|17656.5|17626.5|17659.5|17629.5|17642|17612|11
1608274290000|2020-12-18 06:51:30|17659|17629|17658.5|17628.5|17661.5|17631.5|17658.5|17628.5|5
1608274300000|2020-12-18 06:51:40|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|1
1608274310000|2020-12-18 06:51:50|17658.5|17628.5|17664|17634|17664|17634|17658.5|17628.5|7
1608274320000|2020-12-18 06:52:00|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|1
1608274330000|2020-12-18 06:52:10|17659.5|17629.5|17659.5|17629.5|17664.5|17634.5|17659.5|17629.5|9
1608274340000|2020-12-18 06:52:20|17661.5|17631.5|17658.5|17628.5|17661.5|17631.5|17658.5|17628.5|3
1608274350000|2020-12-18 06:52:30|17659.5|17629.5|17659|17629|17661.5|17631.5|17659|17629|3
1608274360000|2020-12-18 06:52:40|17656.5|17626.5|17656.5|17626.5|17659|17629|17656.5|17626.5|5
1608274370000|2020-12-18 06:52:50|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|1
1608274380000|2020-12-18 06:53:00|17659.5|17629.5|17661.5|17631.5|17664|17634|17659.5|17629.5|9
1608274390000|2020-12-18 06:53:10|17664|17634|17669|17639|17669.5|17639.5|17662|17632|15
1608274400000|2020-12-18 06:53:20|17666.5|17636.5|17669|17639|17669|17639|17664.5|17634.5|6
1608274410000|2020-12-18 06:53:30|17666.5|17636.5|17664.5|17634.5|17666.5|17636.5|17664.5|17634.5|2
1608274420000|2020-12-18 06:53:40|17663.5|17633.5|17664|17634|17666.5|17636.5|17663.5|17633.5|4
1608274450000|2020-12-18 06:54:10|17663.5|17633.5|17654.5|17624.5|17663.5|17633.5|17654.5|17624.5|6
1608274460000|2020-12-18 06:54:20|17653.5|17623.5|17651.5|17621.5|17654|17624|17647.5|17617.5|7
1608274470000|2020-12-18 06:54:30|17654|17624|17656.5|17626.5|17656.5|17626.5|17654|17624|3
1608274480000|2020-12-18 06:54:40|17659|17629|17659|17629|17659|17629|17659|17629|1
1608274490000|2020-12-18 06:54:50|17661|17631|17664|17634|17666.5|17636.5|17661|17631|7
1608274500000|2020-12-18 06:55:00|17666.5|17636.5|17668.5|17638.5|17668.5|17638.5|17664.5|17634.5|12
1608274510000|2020-12-18 06:55:10|17666.5|17636.5|17661.5|17631.5|17671|17641|17661.5|17631.5|16
1608274520000|2020-12-18 06:55:20|17659|17629|17661.5|17631.5|17661.5|17631.5|17659|17629|2
1608274540000|2020-12-18 06:55:40|17660.5|17630.5|17656.5|17626.5|17660.5|17630.5|17656.5|17626.5|3
1608274550000|2020-12-18 06:55:50|17658.5|17628.5|17654.5|17624.5|17659|17629|17654.5|17624.5|5
1608274560000|2020-12-18 06:56:00|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17646.5|17616.5|6
1608274570000|2020-12-18 06:56:10|17649.5|17619.5|17651.5|17621.5|17651.5|17621.5|17649.5|17619.5|2
1608274580000|2020-12-18 06:56:20|17651|17621|17651|17621|17651|17621|17651|17621|1
1608274590000|2020-12-18 06:56:30|17648.5|17618.5|17646.5|17616.5|17648.5|17618.5|17642.5|17612.5|7
1608274600000|2020-12-18 06:56:40|17644.5|17614.5|17646.5|17616.5|17646.5|17616.5|17641.5|17611.5|4
1608274610000|2020-12-18 06:56:50|17644.5|17614.5|17641.5|17611.5|17644.5|17614.5|17641.5|17611.5|3
1608274620000|2020-12-18 06:57:00|17641|17611|17639.5|17609.5|17641|17611|17631.5|17601.5|10
1608274630000|2020-12-18 06:57:10|17641.5|17611.5|17639.5|17609.5|17641.5|17611.5|17639.5|17609.5|2
1608274640000|2020-12-18 06:57:20|17641.5|17611.5|17639.5|17609.5|17641.5|17611.5|17639.5|17609.5|4
1608274650000|2020-12-18 06:57:30|17641.5|17611.5|17649.5|17619.5|17649.5|17619.5|17641.5|17611.5|7
1608274660000|2020-12-18 06:57:40|17651.5|17621.5|17654|17624|17659|17629|17651.5|17621.5|8
1608274670000|2020-12-18 06:57:50|17652|17622|17651.5|17621.5|17656.5|17626.5|17649.5|17619.5|10
1608274680000|2020-12-18 06:58:00|17649.5|17619.5|17641.5|17611.5|17649.5|17619.5|17641.5|17611.5|4
1608274690000|2020-12-18 06:58:10|17644.5|17614.5|17641.5|17611.5|17644.5|17614.5|17641.5|17611.5|2
1608274700000|2020-12-18 06:58:20|17644.5|17614.5|17649.5|17619.5|17649.5|17619.5|17642|17612|5
1608274710000|2020-12-18 06:58:30|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608274720000|2020-12-18 06:58:40|17652.5|17622.5|17652|17622|17652.5|17622.5|17652|17622|2
1608274730000|2020-12-18 06:58:50|17649.5|17619.5|17649.5|17619.5|17651.5|17621.5|17649.5|17619.5|3
1608274740000|2020-12-18 06:59:00|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|1
1608274750000|2020-12-18 06:59:10|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1608274760000|2020-12-18 06:59:20|17651.5|17621.5|17656.5|17626.5|17656.5|17626.5|17651.5|17621.5|2
1608274770000|2020-12-18 06:59:30|17657|17627|17659|17629|17659|17629|17657|17627|2
1608274790000|2020-12-18 06:59:50|17656.5|17626.5|17656.5|17626.5|17656.5|17626.5|17656.5|17626.5|1
1608274810000|2020-12-18 07:00:10|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|1
1608274850000|2020-12-18 07:00:50|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608274910000|2020-12-18 07:01:50|17658|17628|17646.5|17616.5|17658|17628|17646.5|17616.5|2
1608275010000|2020-12-18 07:03:30|17646|17616|17646|17616|17646|17616|17646|17616|1
1608275020000|2020-12-18 07:03:40|17646.5|17616.5|17649|17619|17651.5|17621.5|17646.5|17616.5|5
1608275030000|2020-12-18 07:03:50|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|1
1608275040000|2020-12-18 07:04:00|17649|17619|17646.5|17616.5|17649|17619|17646.5|17616.5|3
1608275050000|2020-12-18 07:04:10|17649|17619|17646.5|17616.5|17649|17619|17646.5|17616.5|2
1608275160000|2020-12-18 07:06:00|17647|17617|17647|17617|17647|17617|17647|17617|1
1608275190000|2020-12-18 07:06:30|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1608275270000|2020-12-18 07:07:50|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|17651.5|17621.5|1
1608275350000|2020-12-18 07:09:10|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|17653.5|17623.5|1
1608275360000|2020-12-18 07:09:20|17656|17626|17656|17626|17657|17627|17656|17626|5
1608275370000|2020-12-18 07:09:30|17656.5|17626.5|17656.5|17626.5|17656.5|17626.5|17656.5|17626.5|1
1608275610000|2020-12-18 07:13:30|17654|17624|17654|17624|17654|17624|17654|17624|1
1608275760000|2020-12-18 07:16:00|17654.5|17624.5|17654.5|17624.5|17654.5|17624.5|17654.5|17624.5|1
1608275780000|2020-12-18 07:16:20|17654|17624|17654|17624|17654|17624|17654|17624|1
1608275800000|2020-12-18 07:16:40|17654.5|17624.5|17661.5|17631.5|17661.5|17631.5|17654.5|17624.5|2
1608275830000|2020-12-18 07:17:10|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1608275880000|2020-12-18 07:18:00|17661.5|17631.5|17656.5|17626.5|17661.5|17631.5|17656.5|17626.5|3
1608275890000|2020-12-18 07:18:10|17661.5|17631.5|17662|17632|17662|17632|17661.5|17631.5|2
1608276150000|2020-12-18 07:22:30|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|1
1608276190000|2020-12-18 07:23:10|17663|17633|17662|17632|17663|17633|17662|17632|2
1608276260000|2020-12-18 07:24:20|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|1
1608276520000|2020-12-18 07:28:40|17656.5|17626.5|17657.5|17627.5|17657.5|17627.5|17656.5|17626.5|2
1608276600000|2020-12-18 07:30:00|17656.5|17626.5|17656.5|17626.5|17656.5|17626.5|17656.5|17626.5|1
1608276610000|2020-12-18 07:30:10|17654.5|17624.5|17646|17616|17654.5|17624.5|17646|17616|3
1608276660000|2020-12-18 07:31:00|17646.5|17616.5|17646.5|17616.5|17646.5|17616.5|17646.5|17616.5|1
1608276680000|2020-12-18 07:31:20|17645.5|17615.5|17648.5|17618.5|17648.5|17618.5|17645.5|17615.5|2
1608277520000|2020-12-18 07:45:20|17646|17616|17642.5|17612.5|17646|17616|17637.5|17607.5|3
1608277710000|2020-12-18 07:48:30|17640.5|17610.5|17640|17610|17640.5|17610.5|17640|17610|2
1608277770000|2020-12-18 07:49:30|17639.5|17609.5|17639.5|17609.5|17639.5|17609.5|17639.5|17609.5|1
1608277820000|2020-12-18 07:50:20|17640|17610|17640|17610|17640|17610|17640|17610|1
1608277830000|2020-12-18 07:50:30|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|1
1608278100000|2020-12-18 07:55:00|17640|17610|17640|17610|17640|17610|17640|17610|1
1608278200000|2020-12-18 07:56:40|17641|17611|17641|17611|17641|17611|17641|17611|1
1608278230000|2020-12-18 07:57:10|17640|17610|17640|17610|17640|17610|17640|17610|1
1608278240000|2020-12-18 07:57:20|17638|17608|17638|17608|17638|17608|17638|17608|1
1608278280000|2020-12-18 07:58:00|17640|17610|17643|17613|17643|17613|17640|17610|3
1608278400000|2020-12-18 08:00:00|17642|17612|17640|17610|17642|17612|17640|17610|2
1608278440000|2020-12-18 08:00:40|17638|17608|17620|17590|17638|17608|17613|17583|12
1608278450000|2020-12-18 08:00:50|17622|17592|17628|17598|17628|17598|17622|17592|12
1608278470000|2020-12-18 08:01:10|17627|17597|17633|17603|17633|17603|17620|17590|11
1608278490000|2020-12-18 08:01:30|17635|17605|17635|17605|17635|17605|17635|17605|1
1608278560000|2020-12-18 08:02:40|17637|17607|17640|17610|17640|17610|17637|17607|2
1608278630000|2020-12-18 08:03:50|17642|17612|17643|17613|17643|17613|17642|17612|2
1608278650000|2020-12-18 08:04:10|17642|17612|17646|17616|17646|17616|17638|17608|6
1608278660000|2020-12-18 08:04:20|17648|17618|17647|17617|17648|17618|17647|17617|2
1608278670000|2020-12-18 08:04:30|17645|17615|17645|17615|17646|17616|17645|17615|3
1608278720000|2020-12-18 08:05:20|17643|17613|17642|17612|17643|17613|17642|17612|2
1608278730000|2020-12-18 08:05:30|17640|17610|17640|17610|17640|17610|17640|17610|1
1608278740000|2020-12-18 08:05:40|17641|17611|17640|17610|17641|17611|17640|17610|2
1608278760000|2020-12-18 08:06:00|17637|17607|17640|17610|17640|17610|17637|17607|2
1608278790000|2020-12-18 08:06:30|17641|17611|17641|17611|17641|17611|17641|17611|1
1608278880000|2020-12-18 08:08:00|17640|17610|17640|17610|17640|17610|17640|17610|1
1608278970000|2020-12-18 08:09:30|17631|17601|17640|17610|17640|17610|17631|17601|5
1608279020000|2020-12-18 08:10:20|17641|17611|17643|17613|17645|17615|17641|17611|3
1608279030000|2020-12-18 08:10:30|17642|17612|17640|17610|17642|17612|17640|17610|2
1608279060000|2020-12-18 08:11:00|17641|17611|17641|17611|17641|17611|17640|17610|3
1608279080000|2020-12-18 08:11:20|17645|17615|17645|17615|17645|17615|17645|17615|1
1608279100000|2020-12-18 08:11:40|17642|17612|17645|17615|17645|17615|17640|17610|4
1608279130000|2020-12-18 08:12:10|17646|17616|17646|17616|17646|17616|17646|17616|1
1608279140000|2020-12-18 08:12:20|17643|17613|17643|17613|17643|17613|17643|17613|1
1608279170000|2020-12-18 08:12:50|17642|17612|17640|17610|17643|17613|17640|17610|4
1608279200000|2020-12-18 08:13:20|17641|17611|17641|17611|17641|17611|17641|17611|1
1608279210000|2020-12-18 08:13:30|17640|17610|17640|17610|17640|17610|17640|17610|1
1608279240000|2020-12-18 08:14:00|17638|17608|17636|17606|17638|17608|17631|17601|4
1608279250000|2020-12-18 08:14:10|17638|17608|17640|17610|17640|17610|17638|17608|2
1608279270000|2020-12-18 08:14:30|17641|17611|17641|17611|17641|17611|17641|17611|1
1608279290000|2020-12-18 08:14:50|17643|17613|17643|17613|17643|17613|17643|17613|1
1608279300000|2020-12-18 08:15:00|17642|17612|17643|17613|17643|17613|17640|17610|4
1608279310000|2020-12-18 08:15:10|17642|17612|17640|17610|17642|17612|17640|17610|2
1608279330000|2020-12-18 08:15:30|17638|17608|17640|17610|17640|17610|17638|17608|2
1608279410000|2020-12-18 08:16:50|17642|17612|17643|17613|17643|17613|17642|17612|2
1608279440000|2020-12-18 08:17:20|17642|17612|17642|17612|17642|17612|17642|17612|1
1608279460000|2020-12-18 08:17:40|17643|17613|17642|17612|17643|17613|17642|17612|2
1608279510000|2020-12-18 08:18:30|17643|17613|17643|17613|17643|17613|17643|17613|1
1608279640000|2020-12-18 08:20:40|17642|17612|17640|17610|17642|17612|17640|17610|2
1608279650000|2020-12-18 08:20:50|17642|17612|17642|17612|17643|17613|17642|17612|3
1608279660000|2020-12-18 08:21:00|17643|17613|17643|17613|17643|17613|17643|17613|1
1608279670000|2020-12-18 08:21:10|17642|17612|17642|17612|17642|17612|17642|17612|1
1608279680000|2020-12-18 08:21:20|17643|17613|17643|17613|17643|17613|17643|17613|1
1608279690000|2020-12-18 08:21:30|17642|17612|17642|17612|17642|17612|17642|17612|1
1608279700000|2020-12-18 08:21:40|17643|17613|17642|17612|17643|17613|17642|17612|2
1608279780000|2020-12-18 08:23:00|17643|17613|17643|17613|17643|17613|17643|17613|1
1608279790000|2020-12-18 08:23:10|17642|17612|17643|17613|17643|17613|17642|17612|4
1608279800000|2020-12-18 08:23:20|17642|17612|17643|17613|17643|17613|17642|17612|4
1608279810000|2020-12-18 08:23:30|17648|17618|17647|17617|17648|17618|17643|17613|4
1608279840000|2020-12-18 08:24:00|17644|17614|17633|17603|17644|17614|17629|17599|7
1608279850000|2020-12-18 08:24:10|17631|17601|17631|17601|17634|17604|17631|17601|3
1608279860000|2020-12-18 08:24:20|17633|17603|17638|17608|17638|17608|17633|17603|5
1608279870000|2020-12-18 08:24:30|17636|17606|17634|17604|17636|17606|17631|17601|4
1608279890000|2020-12-18 08:24:50|17636|17606|17636|17606|17636|17606|17636|17606|1
1608279910000|2020-12-18 08:25:10|17638|17608|17636|17606|17638|17608|17636|17606|2
1608279970000|2020-12-18 08:26:10|17638|17608|17638|17608|17638|17608|17638|17608|1
1608280020000|2020-12-18 08:27:00|17636|17606|17634|17604|17636|17606|17633|17603|3
1608280030000|2020-12-18 08:27:10|17631|17601|17633|17603|17633|17603|17631|17601|2
1608280040000|2020-12-18 08:27:20|17629|17599|17629|17599|17629|17599|17626|17596|3
1608280060000|2020-12-18 08:27:40|17631|17601|17634|17604|17634|17604|17631|17601|2
1608280070000|2020-12-18 08:27:50|17636|17606|17636|17606|17636|17606|17634|17604|3
1608280130000|2020-12-18 08:28:50|17628|17598|17626|17596|17629|17599|17626|17596|6
1608280140000|2020-12-18 08:29:00|17627|17597|17631|17601|17631|17601|17627|17597|3
1608280150000|2020-12-18 08:29:10|17629|17599|17629|17599|17629|17599|17629|17599|1
1608280160000|2020-12-18 08:29:20|17631|17601|17631|17601|17631|17601|17631|17601|1
1608280180000|2020-12-18 08:29:40|17633|17603|17636|17606|17636|17606|17631|17601|8
1608280210000|2020-12-18 08:30:10|17626|17596|17629|17599|17629|17599|17626|17596|4
1608280260000|2020-12-18 08:31:00|17626|17596|17624|17594|17627|17597|17622|17592|6
1608280270000|2020-12-18 08:31:10|17621|17591|17624|17594|17624|17594|17621|17591|3
1608280290000|2020-12-18 08:31:30|17626|17596|17627|17597|17629|17599|17626|17596|4
1608280340000|2020-12-18 08:32:20|17629|17599|17629|17599|17629|17599|17629|17599|1
1608280350000|2020-12-18 08:32:30|17626|17596|17627|17597|17627|17597|17626|17596|2
1608280390000|2020-12-18 08:33:10|17629|17599|17630|17600|17630|17600|17629|17599|2
1608280400000|2020-12-18 08:33:20|17629|17599|17629|17599|17629|17599|17629|17599|1
1608280440000|2020-12-18 08:34:00|17630|17600|17630|17600|17630|17600|17630|17600|1
1608280460000|2020-12-18 08:34:20|17629|17599|17629|17599|17629|17599|17629|17599|1
1608280480000|2020-12-18 08:34:40|17630|17600|17630|17600|17630|17600|17630|17600|1
1608280490000|2020-12-18 08:34:50|17632|17602|17637|17607|17637|17607|17632|17602|3
1608280500000|2020-12-18 08:35:00|17639|17609|17634|17604|17639|17609|17634|17604|3
1608280520000|2020-12-18 08:35:20|17632|17602|17629|17599|17632|17602|17627|17597|5
1608280530000|2020-12-18 08:35:30|17627|17597|17629|17599|17629|17599|17627|17597|2
1608280580000|2020-12-18 08:36:20|17627|17597|17627|17597|17627|17597|17627|17597|1
1608280590000|2020-12-18 08:36:30|17626|17596|17626|17596|17626|17596|17626|17596|1
1608280600000|2020-12-18 08:36:40|17623|17593|17626|17596|17626|17596|17621|17591|3
1608280630000|2020-12-18 08:37:10|17624|17594|17624|17594|17624|17594|17624|17594|1
1608280640000|2020-12-18 08:37:20|17626|17596|17626|17596|17626|17596|17626|17596|1
1608280760000|2020-12-18 08:39:20|17621|17591|17621|17591|17621|17591|17621|17591|1
1608280830000|2020-12-18 08:40:30|17619|17589|17618|17588|17619|17589|17618|17588|2
1608280840000|2020-12-18 08:40:40|17616|17586|17616|17586|17616|17586|17614|17584|3
1608280850000|2020-12-18 08:40:50|17618|17588|17619|17589|17619|17589|17616|17586|3
1608280860000|2020-12-18 08:41:00|17621|17591|17622|17592|17622|17592|17621|17591|2
1608280880000|2020-12-18 08:41:20|17621|17591|17621|17591|17622|17592|17621|17591|3
1608280920000|2020-12-18 08:42:00|17622|17592|17622|17592|17622|17592|17622|17592|1
1608280930000|2020-12-18 08:42:10|17623|17593|17627|17597|17627|17597|17623|17593|3
1608281050000|2020-12-18 08:44:10|17629|17599|17630|17600|17630|17600|17629|17599|2
1608281060000|2020-12-18 08:44:20|17627|17597|17627|17597|17627|17597|17627|17597|1
1608281070000|2020-12-18 08:44:30|17626|17596|17614|17584|17626|17596|17614|17584|3
1608281090000|2020-12-18 08:44:50|17612|17582|17609|17579|17612|17582|17605|17575|3
1608281100000|2020-12-18 08:45:00|17607|17577|17609|17579|17609|17579|17607|17577|2
1608281140000|2020-12-18 08:45:40|17607|17577|17607|17577|17607|17577|17607|17577|1
1608281150000|2020-12-18 08:45:50|17609|17579|17609|17579|17609|17579|17609|17579|1
1608281270000|2020-12-18 08:47:50|17607|17577|17609|17579|17610|17580|17605|17575|5
1608281280000|2020-12-18 08:48:00|17607|17577|17610|17580|17610|17580|17607|17577|5
1608281290000|2020-12-18 08:48:10|17604|17574|17604|17574|17604|17574|17604|17574|1
1608281330000|2020-12-18 08:48:50|17605|17575|17614|17584|17614|17584|17605|17575|2
1608281350000|2020-12-18 08:49:10|17612|17582|17607|17577|17612|17582|17606|17576|3
1608281370000|2020-12-18 08:49:30|17609|17579|17609|17579|17609|17579|17609|17579|1
1608281380000|2020-12-18 08:49:40|17612|17582|17612|17582|17612|17582|17609|17579|8
1608281390000|2020-12-18 08:49:50|17609|17579|17609|17579|17609|17579|17609|17579|1
1608281400000|2020-12-18 08:50:00|17614|17584|17614|17584|17614|17584|17614|17584|1
1608281410000|2020-12-18 08:50:10|17607|17577|17607|17577|17607|17577|17607|17577|1
1608281430000|2020-12-18 08:50:30|17606|17576|17604|17574|17606|17576|17602|17572|3
1608281440000|2020-12-18 08:50:40|17605|17575|17604|17574|17609|17579|17604|17574|4
1608281450000|2020-12-18 08:50:50|17602|17572|17604|17574|17604|17574|17602|17572|2
1608281470000|2020-12-18 08:51:10|17607|17577|17604|17574|17607|17577|17604|17574|5
1608281480000|2020-12-18 08:51:20|17602|17572|17604|17574|17604|17574|17599|17569|5
1608281530000|2020-12-18 08:52:10|17601|17571|17600|17570|17601|17571|17600|17570|12
1608281540000|2020-12-18 08:52:20|17601|17571|17596|17566|17601|17571|17591|17561|6
1608281550000|2020-12-18 08:52:30|17598|17568|17598|17568|17600|17570|17598|17568|3
1608281560000|2020-12-18 08:52:40|17596|17566|17588|17558|17596|17566|17588|17558|6
1608281570000|2020-12-18 08:52:50|17590|17560|17588|17558|17593|17563|17585|17555|4
1608281580000|2020-12-18 08:53:00|17587|17557|17588|17558|17588|17558|17585|17555|5
1608281590000|2020-12-18 08:53:10|17590|17560|17590|17560|17590|17560|17590|17560|1
1608281610000|2020-12-18 08:53:30|17592|17562|17609|17579|17609|17579|17592|17562|2
1608281620000|2020-12-18 08:53:40|17612|17582|17601|17571|17612|17582|17599|17569|5
1608281630000|2020-12-18 08:53:50|17599|17569|17592|17562|17599|17569|17592|17562|4
1608281640000|2020-12-18 08:54:00|17594|17564|17594|17564|17594|17564|17594|17564|1
1608281690000|2020-12-18 08:54:50|17593|17563|17591|17561|17593|17563|17588|17558|4
1608281700000|2020-12-18 08:55:00|17588|17558|17594|17564|17594|17564|17584|17554|6
1608281710000|2020-12-18 08:55:10|17592|17562|17589|17559|17592|17562|17589|17559|4
1608281740000|2020-12-18 08:55:40|17588|17558|17584|17554|17589|17559|17581|17551|7
1608281750000|2020-12-18 08:55:50|17587|17557|17587|17557|17589|17559|17584|17554|11
1608281760000|2020-12-18 08:56:00|17589|17559|17589|17559|17592|17562|17589|17559|4
1608281770000|2020-12-18 08:56:10|17587|17557|17589|17559|17589|17559|17585|17555|3
1608281800000|2020-12-18 08:56:40|17587|17557|17584|17554|17587|17557|17579|17549|10
1608281810000|2020-12-18 08:56:50|17586|17556|17582|17552|17587|17557|17579|17549|12
1608281840000|2020-12-18 08:57:20|17581|17551|17579|17549|17581|17551|17574|17544|6
1608281850000|2020-12-18 08:57:30|17581|17551|17581|17551|17581|17551|17581|17551|1
1608281880000|2020-12-18 08:58:00|17579|17549|17577|17547|17579|17549|17574|17544|3
1608281890000|2020-12-18 08:58:10|17579|17549|17581|17551|17583|17553|17579|17549|3
1608281910000|2020-12-18 08:58:30|17573|17543|17573|17543|17573|17543|17573|17543|1
1608281920000|2020-12-18 08:58:40|17574|17544|17576|17546|17576|17546|17574|17544|2
1608281930000|2020-12-18 08:58:50|17577|17547|17574|17544|17581|17551|17574|17544|5
1608281940000|2020-12-18 08:59:00|17575|17545|17576|17546|17577|17547|17575|17545|3
1608281960000|2020-12-18 08:59:20|17572|17542|17574|17544|17574|17544|17569|17539|3
1608281970000|2020-12-18 08:59:30|17573|17543|17571|17541|17573|17543|17564|17534|6
1608281980000|2020-12-18 08:59:40|17572|17542|17564|17534|17572|17542|17564|17534|4
1608281990000|2020-12-18 08:59:50|17566|17536|17567|17537|17567|17537|17562|17532|4
1608282010000|2020-12-18 09:00:10|17562|17532|17562|17532|17562|17532|17562|17532|1
1608282020000|2020-12-18 09:00:20|17559|17529|17559|17529|17562|17532|17556|17526|11
1608282030000|2020-12-18 09:00:30|17561|17531|17559|17529|17562|17532|17559|17529|4
1608282040000|2020-12-18 09:00:40|17557|17527|17559|17529|17559|17529|17557|17527|2
1608282050000|2020-12-18 09:00:50|17561|17531|17562|17532|17562|17532|17561|17531|2
1608282070000|2020-12-18 09:01:10|17564|17534|17562|17532|17564|17534|17562|17532|2
1608282090000|2020-12-18 09:01:30|17561|17531|17559|17529|17561|17531|17559|17529|2
1608282110000|2020-12-18 09:01:50|17562|17532|17562|17532|17562|17532|17562|17532|1
1608282120000|2020-12-18 09:02:00|17564|17534|17566|17536|17569|17539|17562|17532|8
1608282130000|2020-12-18 09:02:10|17564|17534|17564|17534|17564|17534|17564|17534|1
1608282140000|2020-12-18 09:02:20|17566|17536|17564|17534|17566|17536|17564|17534|2
1608282150000|2020-12-18 09:02:30|17566|17536|17569|17539|17569|17539|17566|17536|2
1608282180000|2020-12-18 09:03:00|17568|17538|17568|17538|17569|17539|17568|17538|3
1608282190000|2020-12-18 09:03:10|17562|17532|17559|17529|17562|17532|17559|17529|3
1608282200000|2020-12-18 09:03:20|17561|17531|17562|17532|17563|17533|17561|17531|4
1608282230000|2020-12-18 09:03:50|17565|17535|17569|17539|17569|17539|17565|17535|3
1608282240000|2020-12-18 09:04:00|17571|17541|17571|17541|17571|17541|17571|17541|1
1608282250000|2020-12-18 09:04:10|17567|17537|17564|17534|17567|17537|17564|17534|3
1608282270000|2020-12-18 09:04:30|17565|17535|17565|17535|17567|17537|17565|17535|3
1608282280000|2020-12-18 09:04:40|17567|17537|17567|17537|17571|17541|17567|17537|6
1608282290000|2020-12-18 09:04:50|17565|17535|17565|17535|17565|17535|17564|17534|3
1608282300000|2020-12-18 09:05:00|17564|17534|17564|17534|17564|17534|17564|17534|1
1608282350000|2020-12-18 09:05:50|17567|17537|17564|17534|17567|17537|17564|17534|2
1608282360000|2020-12-18 09:06:00|17562|17532|17566|17536|17566|17536|17562|17532|3
1608282370000|2020-12-18 09:06:10|17564|17534|17561|17531|17564|17534|17561|17531|7
1608282380000|2020-12-18 09:06:20|17562|17532|17569|17539|17571|17541|17561|17531|14
1608282390000|2020-12-18 09:06:30|17571|17541|17571|17541|17571|17541|17571|17541|1
1608282400000|2020-12-18 09:06:40|17572|17542|17572|17542|17572|17542|17572|17542|1
1608282410000|2020-12-18 09:06:50|17574|17544|17574|17544|17577|17547|17574|17544|3
1608282420000|2020-12-18 09:07:00|17576|17546|17581|17551|17581|17551|17576|17546|4
1608282440000|2020-12-18 09:07:20|17579|17549|17581|17551|17581|17551|17579|17549|2
1608282450000|2020-12-18 09:07:30|17579|17549|17579|17549|17579|17549|17579|17549|1
1608282560000|2020-12-18 09:09:20|17589|17559|17594|17564|17594|17564|17589|17559|3
1608282600000|2020-12-18 09:10:00|17592|17562|17589|17559|17592|17562|17589|17559|2
1608282630000|2020-12-18 09:10:30|17587|17557|17591|17561|17591|17561|17587|17557|3
1608282640000|2020-12-18 09:10:40|17594|17564|17594|17564|17594|17564|17594|17564|1
1608282680000|2020-12-18 09:11:20|17596|17566|17599|17569|17602|17572|17596|17566|4
1608282690000|2020-12-18 09:11:30|17597|17567|17594|17564|17597|17567|17594|17564|2
1608282720000|2020-12-18 09:12:00|17593|17563|17593|17563|17593|17563|17593|17563|1
1608282730000|2020-12-18 09:12:10|17591|17561|17589|17559|17591|17561|17586|17556|3
1608282740000|2020-12-18 09:12:20|17587|17557|17584|17554|17587|17557|17584|17554|2
1608282750000|2020-12-18 09:12:30|17586|17556|17587|17557|17587|17557|17586|17556|2
1608282760000|2020-12-18 09:12:40|17586|17556|17586|17556|17586|17556|17586|17556|1
1608282770000|2020-12-18 09:12:50|17584|17554|17583|17553|17584|17554|17583|17553|2
1608282780000|2020-12-18 09:13:00|17581|17551|17579|17549|17581|17551|17579|17549|2
1608282860000|2020-12-18 09:14:20|17581|17551|17581|17551|17581|17551|17581|17551|1
1608282890000|2020-12-18 09:14:50|17578|17548|17578|17548|17579|17549|17578|17548|3
1608282900000|2020-12-18 09:15:00|17576|17546|17576|17546|17576|17546|17576|17546|1
1608282920000|2020-12-18 09:15:20|17574|17544|17574|17544|17574|17544|17574|17544|1
1608282940000|2020-12-18 09:15:40|17576|17546|17574|17544|17576|17546|17574|17544|2
1608282960000|2020-12-18 09:16:00|17576|17546|17576|17546|17576|17546|17574|17544|3
1608283000000|2020-12-18 09:16:40|17574|17544|17574|17544|17574|17544|17574|17544|1
1608283010000|2020-12-18 09:16:50|17571|17541|17571|17541|17571|17541|17571|17541|1
1608283070000|2020-12-18 09:17:50|17569|17539|17571|17541|17571|17541|17569|17539|2
1608283140000|2020-12-18 09:19:00|17577|17547|17577|17547|17577|17547|17577|17547|1
1608283220000|2020-12-18 09:20:20|17580|17550|17574|17544|17584|17554|17574|17544|4
1608283230000|2020-12-18 09:20:30|17577|17547|17577|17547|17577|17547|17577|17547|1
1608283250000|2020-12-18 09:20:50|17571|17541|17571|17541|17571|17541|17571|17541|1
1608283260000|2020-12-18 09:21:00|17572|17542|17574|17544|17574|17544|17572|17542|2
1608283310000|2020-12-18 09:21:50|17577|17547|17577|17547|17577|17547|17577|17547|1
1608283320000|2020-12-18 09:22:00|17576|17546|17571|17541|17576|17546|17571|17541|2
1608283350000|2020-12-18 09:22:30|17572|17542|17572|17542|17572|17542|17572|17542|1
1608283360000|2020-12-18 09:22:40|17571|17541|17571|17541|17571|17541|17571|17541|1
1608283400000|2020-12-18 09:23:20|17569|17539|17571|17541|17571|17541|17569|17539|4
1608283430000|2020-12-18 09:23:50|17572|17542|17577|17547|17577|17547|17572|17542|2
1608283600000|2020-12-18 09:26:40|17579|17549|17579|17549|17579|17549|17579|17549|1
1608283610000|2020-12-18 09:26:50|17584|17554|17587|17557|17587|17557|17584|17554|3
1608283630000|2020-12-18 09:27:10|17584|17554|17579|17549|17584|17554|17579|17549|2
1608283720000|2020-12-18 09:28:40|17587|17557|17587|17557|17587|17557|17587|17557|1
1608283740000|2020-12-18 09:29:00|17589|17559|17594|17564|17594|17564|17589|17559|2
1608283760000|2020-12-18 09:29:20|17592|17562|17591|17561|17592|17562|17591|17561|2
1608283780000|2020-12-18 09:29:40|17592|17562|17594|17564|17594|17564|17592|17562|2
1608283800000|2020-12-18 09:30:00|17596|17566|17597|17567|17597|17567|17596|17566|2
1608283830000|2020-12-18 09:30:30|17596|17566|17589|17559|17596|17566|17589|17559|3
1608283860000|2020-12-18 09:31:00|17591|17561|17591|17561|17591|17561|17591|17561|1
1608283880000|2020-12-18 09:31:20|17592|17562|17592|17562|17592|17562|17592|17562|1
1608283890000|2020-12-18 09:31:30|17591|17561|17591|17561|17591|17561|17591|17561|1
1608283900000|2020-12-18 09:31:40|17589|17559|17589|17559|17589|17559|17589|17559|1
1608283920000|2020-12-18 09:32:00|17588|17558|17584|17554|17588|17558|17584|17554|2
1608283930000|2020-12-18 09:32:10|17583|17553|17583|17553|17583|17553|17583|17553|1
1608283950000|2020-12-18 09:32:30|17581|17551|17579|17549|17581|17551|17579|17549|2
1608284100000|2020-12-18 09:35:00|17582|17552|17582|17552|17582|17552|17582|17552|1
1608284120000|2020-12-18 09:35:20|17581|17551|17581|17551|17581|17551|17581|17551|1
1608284140000|2020-12-18 09:35:40|17582|17552|17582|17552|17582|17552|17582|17552|1
1608284170000|2020-12-18 09:36:10|17581|17551|17581|17551|17581|17551|17581|17551|1
1608284240000|2020-12-18 09:37:20|17579|17549|17574|17544|17579|17549|17574|17544|3
1608284320000|2020-12-18 09:38:40|17576|17546|17577|17547|17577|17547|17576|17546|2
1608284340000|2020-12-18 09:39:00|17576|17546|17577|17547|17577|17547|17576|17546|2
1608284390000|2020-12-18 09:39:50|17576|17546|17576|17546|17576|17546|17576|17546|1
1608284590000|2020-12-18 09:43:10|17567|17537|17571|17541|17572|17542|17567|17537|4
1608284610000|2020-12-18 09:43:30|17569|17539|17569|17539|17569|17539|17569|17539|1
1608284620000|2020-12-18 09:43:40|17571|17541|17571|17541|17571|17541|17571|17541|1
1608284650000|2020-12-18 09:44:10|17572|17542|17571|17541|17572|17542|17571|17541|2
1608284660000|2020-12-18 09:44:20|17572|17542|17572|17542|17572|17542|17572|17542|1
1608284670000|2020-12-18 09:44:30|17571|17541|17567|17537|17571|17541|17567|17537|2
1608284740000|2020-12-18 09:45:40|17569|17539|17571|17541|17571|17541|17569|17539|2
1608284780000|2020-12-18 09:46:20|17572|17542|17577|17547|17577|17547|17572|17542|2
1608284790000|2020-12-18 09:46:30|17576|17546|17576|17546|17576|17546|17576|17546|1
1608284800000|2020-12-18 09:46:40|17574|17544|17571|17541|17574|17544|17571|17541|2
1608284810000|2020-12-18 09:46:50|17572|17542|17574|17544|17574|17544|17572|17542|2
1608284830000|2020-12-18 09:47:10|17569|17539|17566|17536|17569|17539|17566|17536|3
1608284840000|2020-12-18 09:47:20|17564|17534|17561|17531|17564|17534|17561|17531|2
1608284850000|2020-12-18 09:47:30|17562|17532|17564|17534|17564|17534|17562|17532|2
1608284890000|2020-12-18 09:48:10|17566|17536|17569|17539|17569|17539|17566|17536|3
1608284950000|2020-12-18 09:49:10|17571|17541|17567|17537|17571|17541|17566|17536|4
1608284970000|2020-12-18 09:49:30|17566|17536|17561|17531|17566|17536|17561|17531|2
1608284990000|2020-12-18 09:49:50|17559|17529|17556|17526|17559|17529|17556|17526|3
1608285010000|2020-12-18 09:50:10|17554|17524|17556|17526|17557|17527|17551|17521|7
1608285040000|2020-12-18 09:50:40|17557|17527|17557|17527|17557|17527|17557|17527|1
1608285050000|2020-12-18 09:50:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608285090000|2020-12-18 09:51:30|17554|17524|17557|17527|17557|17527|17549|17519|4
1608285120000|2020-12-18 09:52:00|17556|17526|17556|17526|17556|17526|17556|17526|1
1608285180000|2020-12-18 09:53:00|17554|17524|17552|17522|17554|17524|17551|17521|3
1608285190000|2020-12-18 09:53:10|17554|17524|17554|17524|17556|17526|17552|17522|5
1608285230000|2020-12-18 09:53:50|17556|17526|17557|17527|17557|17527|17556|17526|4
1608285320000|2020-12-18 09:55:20|17556|17526|17557|17527|17557|17527|17554|17524|3
1608285330000|2020-12-18 09:55:30|17559|17529|17562|17532|17562|17532|17559|17529|2
1608285340000|2020-12-18 09:55:40|17564|17534|17564|17534|17564|17534|17564|17534|1
1608285360000|2020-12-18 09:56:00|17566|17536|17566|17536|17566|17536|17566|17536|1
1608285390000|2020-12-18 09:56:30|17567|17537|17567|17537|17567|17537|17567|17537|1
1608285420000|2020-12-18 09:57:00|17569|17539|17569|17539|17569|17539|17569|17539|1
1608285470000|2020-12-18 09:57:50|17576|17546|17576|17546|17576|17546|17576|17546|1
1608285480000|2020-12-18 09:58:00|17577|17547|17577|17547|17577|17547|17577|17547|1
1608285600000|2020-12-18 10:00:00|17581|17551|17581|17551|17581|17551|17581|17551|1
1608285610000|2020-12-18 10:00:10|17584|17554|17584|17554|17587|17557|17584|17554|3
1608285620000|2020-12-18 10:00:20|17586|17556|17594|17564|17594|17564|17586|17556|4
1608285630000|2020-12-18 10:00:30|17592|17562|17591|17561|17592|17562|17591|17561|2
1608285640000|2020-12-18 10:00:40|17589|17559|17591|17561|17591|17561|17589|17559|2
1608285660000|2020-12-18 10:01:00|17589|17559|17589|17559|17589|17559|17589|17559|1
1608285700000|2020-12-18 10:01:40|17591|17561|17594|17564|17594|17564|17591|17561|3
1608285750000|2020-12-18 10:02:30|17592|17562|17591|17561|17592|17562|17591|17561|2
1608285760000|2020-12-18 10:02:40|17587|17557|17584|17554|17587|17557|17584|17554|2
1608285820000|2020-12-18 10:03:40|17582|17552|17581|17551|17582|17552|17581|17551|2
1608285860000|2020-12-18 10:04:20|17582|17552|17584|17554|17584|17554|17582|17552|2
1608285870000|2020-12-18 10:04:30|17589|17559|17589|17559|17589|17559|17589|17559|1
1608285910000|2020-12-18 10:05:10|17591|17561|17594|17564|17594|17564|17591|17561|2
1608285950000|2020-12-18 10:05:50|17592|17562|17589|17559|17592|17562|17589|17559|2
1608285970000|2020-12-18 10:06:10|17591|17561|17592|17562|17592|17562|17591|17561|2
1608286030000|2020-12-18 10:07:10|17589|17559|17589|17559|17589|17559|17589|17559|1
1608286060000|2020-12-18 10:07:40|17591|17561|17594|17564|17594|17564|17591|17561|2
1608286080000|2020-12-18 10:08:00|17592|17562|17592|17562|17592|17562|17592|17562|1
1608286090000|2020-12-18 10:08:10|17594|17564|17594|17564|17594|17564|17594|17564|1
1608286120000|2020-12-18 10:08:40|17587|17557|17592|17562|17592|17562|17587|17557|4
1608286140000|2020-12-18 10:09:00|17594|17564|17592|17562|17594|17564|17592|17562|2
1608286180000|2020-12-18 10:09:40|17591|17561|17589|17559|17591|17561|17589|17559|2
1608286220000|2020-12-18 10:10:20|17587|17557|17584|17554|17587|17557|17584|17554|2
1608286230000|2020-12-18 10:10:30|17582|17552|17577|17547|17582|17552|17577|17547|2
1608286240000|2020-12-18 10:10:40|17575|17545|17574|17544|17575|17545|17574|17544|2
1608286320000|2020-12-18 10:12:00|17573|17543|17566|17536|17573|17543|17566|17536|2
1608286330000|2020-12-18 10:12:10|17564|17534|17562|17532|17564|17534|17562|17532|2
1608286340000|2020-12-18 10:12:20|17561|17531|17567|17537|17567|17537|17561|17531|2
1608286350000|2020-12-18 10:12:30|17569|17539|17577|17547|17577|17547|17567|17537|7
1608286380000|2020-12-18 10:13:00|17579|17549|17579|17549|17579|17549|17579|17549|1
1608286400000|2020-12-18 10:13:20|17584|17554|17584|17554|17584|17554|17584|17554|1
1608286490000|2020-12-18 10:14:50|17582|17552|17579|17549|17582|17552|17579|17549|2
1608286540000|2020-12-18 10:15:40|17581|17551|17581|17551|17582|17552|17581|17551|3
1608286560000|2020-12-18 10:16:00|17579|17549|17579|17549|17579|17549|17579|17549|1
1608286790000|2020-12-18 10:19:50|17575|17545|17574|17544|17575|17545|17574|17544|2
1608286800000|2020-12-18 10:20:00|17577|17547|17577|17547|17580|17550|17577|17547|5
1608286890000|2020-12-18 10:21:30|17572|17542|17572|17542|17575|17545|17572|17542|18
1608286940000|2020-12-18 10:22:20|17574|17544|17573|17543|17576|17546|17573|17543|5
1608287010000|2020-12-18 10:23:30|17575|17545|17576|17546|17576|17546|17575|17545|2
1608287050000|2020-12-18 10:24:10|17575|17545|17575|17545|17575|17545|17575|17545|1
1608287070000|2020-12-18 10:24:30|17573|17543|17575|17545|17575|17545|17573|17543|3
1608287080000|2020-12-18 10:24:40|17573|17543|17573|17543|17573|17543|17573|17543|1
1608287090000|2020-12-18 10:24:50|17574|17544|17573|17543|17574|17544|17573|17543|2
1608287100000|2020-12-18 10:25:00|17574|17544|17574|17544|17574|17544|17574|17544|1
1608287120000|2020-12-18 10:25:20|17571|17541|17575|17545|17575|17545|17571|17541|2
1608287130000|2020-12-18 10:25:30|17573|17543|17573|17543|17573|17543|17573|17543|1
1608287150000|2020-12-18 10:25:50|17575|17545|17573|17543|17575|17545|17573|17543|6
1608287160000|2020-12-18 10:26:00|17575|17545|17573|17543|17575|17545|17573|17543|2
1608287170000|2020-12-18 10:26:10|17575|17545|17575|17545|17576|17546|17573|17543|11
1608287180000|2020-12-18 10:26:20|17573|17543|17576|17546|17576|17546|17573|17543|3
1608287190000|2020-12-18 10:26:30|17575|17545|17575|17545|17575|17545|17575|17545|1
1608287220000|2020-12-18 10:27:00|17576|17546|17576|17546|17576|17546|17576|17546|1
1608287230000|2020-12-18 10:27:10|17575|17545|17575|17545|17575|17545|17575|17545|1
1608287240000|2020-12-18 10:27:20|17576|17546|17576|17546|17576|17546|17576|17546|1
1608287270000|2020-12-18 10:27:50|17578|17548|17584|17554|17584|17554|17578|17548|2
1608287280000|2020-12-18 10:28:00|17585|17555|17584|17554|17587|17557|17584|17554|3
1608287290000|2020-12-18 10:28:10|17585|17555|17585|17555|17585|17555|17585|17555|1
1608287300000|2020-12-18 10:28:20|17587|17557|17587|17557|17587|17557|17587|17557|1
1608287350000|2020-12-18 10:29:10|17584|17554|17584|17554|17584|17554|17584|17554|1
1608287360000|2020-12-18 10:29:20|17587|17557|17587|17557|17587|17557|17587|17557|1
1608287470000|2020-12-18 10:31:10|17584|17554|17584|17554|17584|17554|17581|17551|6
1608288150000|2020-12-18 10:42:30|17589|17559|17591|17561|17591|17561|17589|17559|2
1608288160000|2020-12-18 10:42:40|17592|17562|17594|17564|17594|17564|17592|17562|2
1608288210000|2020-12-18 10:43:30|17596|17566|17594|17564|17596|17566|17594|17564|2
1608288410000|2020-12-18 10:46:50|17592|17562|17589|17559|17592|17562|17589|17559|2
1608288420000|2020-12-18 10:47:00|17586|17556|17584|17554|17586|17556|17584|17554|2
1608288430000|2020-12-18 10:47:10|17582|17552|17579|17549|17582|17552|17579|17549|3
1608288550000|2020-12-18 10:49:10|17577|17547|17577|17547|17577|17547|17577|17547|1
1608288560000|2020-12-18 10:49:20|17582|17552|17582|17552|17582|17552|17582|17552|1
1608288600000|2020-12-18 10:50:00|17584|17554|17587|17557|17589|17559|17584|17554|4
1608288620000|2020-12-18 10:50:20|17586|17556|17579|17549|17586|17556|17579|17549|2
1608288630000|2020-12-18 10:50:30|17577|17547|17577|17547|17577|17547|17577|17547|1
1608288710000|2020-12-18 10:51:50|17581|17551|17579|17549|17581|17551|17579|17549|2
1608288820000|2020-12-18 10:53:40|17581|17551|17581|17551|17581|17551|17581|17551|1
1608288890000|2020-12-18 10:54:50|17582|17552|17582|17552|17582|17552|17582|17552|1
1608288900000|2020-12-18 10:55:00|17584|17554|17589|17559|17589|17559|17584|17554|3
1608289000000|2020-12-18 10:56:40|17586|17556|17569|17539|17586|17556|17564|17534|9
1608289010000|2020-12-18 10:56:50|17567|17537|17542|17512|17567|17537|17541|17511|5
1608289020000|2020-12-18 10:57:00|17543|17513|17533|17503|17547|17517|17532|17502|7
1608289030000|2020-12-18 10:57:10|17535|17505|17539|17509|17542|17512|17532|17502|7
1608289040000|2020-12-18 10:57:20|17540|17510|17542|17512|17542|17512|17540|17510|2
1608289050000|2020-12-18 10:57:30|17547|17517|17549|17519|17551|17521|17547|17517|4
1608289060000|2020-12-18 10:57:40|17552|17522|17550|17520|17552|17522|17550|17520|2
1608289070000|2020-12-18 10:57:50|17552|17522|17554|17524|17554|17524|17549|17519|6
1608289130000|2020-12-18 10:58:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608289140000|2020-12-18 10:59:00|17554|17524|17554|17524|17554|17524|17554|17524|1
1608289190000|2020-12-18 10:59:50|17557|17527|17557|17527|17557|17527|17557|17527|1
1608289250000|2020-12-18 11:00:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1608289350000|2020-12-18 11:02:30|17557|17527|17559|17529|17559|17529|17557|17527|2
1608289400000|2020-12-18 11:03:20|17560|17530|17562|17532|17564|17534|17560|17530|3
1608289410000|2020-12-18 11:03:30|17561|17531|17559|17529|17561|17531|17559|17529|2
1608289420000|2020-12-18 11:03:40|17562|17532|17564|17534|17566|17536|17562|17532|4
1608289430000|2020-12-18 11:03:50|17566|17536|17569|17539|17569|17539|17566|17536|2
1608289440000|2020-12-18 11:04:00|17571|17541|17569|17539|17571|17541|17569|17539|2
1608289450000|2020-12-18 11:04:10|17571|17541|17571|17541|17571|17541|17571|17541|1
1608289470000|2020-12-18 11:04:30|17569|17539|17570|17540|17570|17540|17569|17539|2
1608289480000|2020-12-18 11:04:40|17571|17541|17574|17544|17574|17544|17571|17541|2
1608289490000|2020-12-18 11:04:50|17576|17546|17574|17544|17576|17546|17574|17544|2
1608289530000|2020-12-18 11:05:30|17577|17547|17575|17545|17577|17547|17575|17545|2
1608289550000|2020-12-18 11:05:50|17577|17547|17577|17547|17577|17547|17577|17547|1
1608289580000|2020-12-18 11:06:20|17576|17546|17576|17546|17576|17546|17576|17546|1
1608289590000|2020-12-18 11:06:30|17578|17548|17582|17552|17582|17552|17578|17548|2
1608289600000|2020-12-18 11:06:40|17584|17554|17589|17559|17589|17559|17584|17554|5
1608289610000|2020-12-18 11:06:50|17591|17561|17594|17564|17594|17564|17591|17561|3
1608289630000|2020-12-18 11:07:10|17593|17563|17594|17564|17594|17564|17591|17561|4
1608289640000|2020-12-18 11:07:20|17591|17561|17584|17554|17591|17561|17584|17554|3
1608289660000|2020-12-18 11:07:40|17583|17553|17579|17549|17583|17553|17579|17549|2
1608289790000|2020-12-18 11:09:50|17577|17547|17576|17546|17577|17547|17576|17546|2
1608289860000|2020-12-18 11:11:00|17577|17547|17577|17547|17577|17547|17577|17547|1
1608289870000|2020-12-18 11:11:10|17579|17549|17584|17554|17584|17554|17579|17549|2
1608289980000|2020-12-18 11:13:00|17582|17552|17582|17552|17582|17552|17582|17552|1
1608290000000|2020-12-18 11:13:20|17584|17554|17584|17554|17584|17554|17584|17554|1
1608290080000|2020-12-18 11:14:40|17585|17555|17585|17555|17585|17555|17585|17555|1
1608290100000|2020-12-18 11:15:00|17587|17557|17587|17557|17587|17557|17587|17557|1
1608290110000|2020-12-18 11:15:10|17589|17559|17589|17559|17589|17559|17589|17559|1
1608290120000|2020-12-18 11:15:20|17587|17557|17587|17557|17587|17557|17587|17557|1
1608290130000|2020-12-18 11:15:30|17586|17556|17587|17557|17587|17557|17586|17556|2
1608290320000|2020-12-18 11:18:40|17591|17561|17588|17558|17591|17561|17588|17558|2
1608290360000|2020-12-18 11:19:20|17586|17556|17584|17554|17586|17556|17584|17554|2
1608290370000|2020-12-18 11:19:30|17589|17559|17586|17556|17589|17559|17586|17556|5
1608290380000|2020-12-18 11:19:40|17584|17554|17584|17554|17584|17554|17584|17554|1
1608290590000|2020-12-18 11:23:10|17585|17555|17585|17555|17585|17555|17585|17555|1
1608290620000|2020-12-18 11:23:40|17589|17559|17590|17560|17590|17560|17589|17559|2
1608290640000|2020-12-18 11:24:00|17587|17557|17589|17559|17589|17559|17587|17557|2
1608291010000|2020-12-18 11:30:10|17591|17561|17592|17562|17592|17562|17591|17561|2
1608291020000|2020-12-18 11:30:20|17597|17567|17597|17567|17597|17567|17597|17567|1
1608291220000|2020-12-18 11:33:40|17592|17562|17591|17561|17592|17562|17591|17561|2
1608291320000|2020-12-18 11:35:20|17588|17558|17584|17554|17588|17558|17584|17554|2
1608291400000|2020-12-18 11:36:40|17597|17567|17597|17567|17597|17567|17597|17567|1
1608291560000|2020-12-18 11:39:20|17596|17566|17596|17566|17596|17566|17596|17566|1
1608291640000|2020-12-18 11:40:40|17597|17567|17597|17567|17597|17567|17597|17567|1
1608291730000|2020-12-18 11:42:10|17599|17569|17599|17569|17599|17569|17599|17569|1
1608291750000|2020-12-18 11:42:30|17600|17570|17600|17570|17600|17570|17600|17570|1
1608291770000|2020-12-18 11:42:50|17602|17572|17602|17572|17602|17572|17602|17572|1
1608291820000|2020-12-18 11:43:40|17604|17574|17607|17577|17607|17577|17604|17574|2
1608291840000|2020-12-18 11:44:00|17612|17582|17609|17579|17612|17582|17609|17579|2
1608291930000|2020-12-18 11:45:30|17607|17577|17611|17581|17611|17581|17607|17577|2
1608291970000|2020-12-18 11:46:10|17612|17582|17617|17587|17617|17587|17612|17582|2
1608292160000|2020-12-18 11:49:20|17616|17586|17612|17582|17616|17586|17611|17581|3
1608292170000|2020-12-18 11:49:30|17614|17584|17614|17584|17614|17584|17614|17584|1
1608292220000|2020-12-18 11:50:20|17612|17582|17609|17579|17612|17582|17609|17579|3
1608292380000|2020-12-18 11:53:00|17607|17577|17611|17581|17611|17581|17607|17577|5
1608292410000|2020-12-18 11:53:30|17612|17582|17614|17584|17621|17591|17612|17582|5
1608292420000|2020-12-18 11:53:40|17612|17582|17612|17582|17612|17582|17612|17582|1
1608292430000|2020-12-18 11:53:50|17614|17584|17614|17584|17614|17584|17614|17584|1
1608292480000|2020-12-18 11:54:40|17611|17581|17611|17581|17611|17581|17611|17581|1
1608292520000|2020-12-18 11:55:20|17608|17578|17608|17578|17608|17578|17608|17578|1
1608292530000|2020-12-18 11:55:30|17609|17579|17607|17577|17609|17579|17604|17574|6
1608292580000|2020-12-18 11:56:20|17609|17579|17614|17584|17614|17584|17609|17579|2
1608292660000|2020-12-18 11:57:40|17619|17589|17619|17589|17619|17589|17619|17589|1
1608292690000|2020-12-18 11:58:10|17617|17587|17614|17584|17617|17587|17614|17584|2
1608292710000|2020-12-18 11:58:30|17616|17586|17616|17586|17616|17586|17616|17586|1
1608292740000|2020-12-18 11:59:00|17617|17587|17617|17587|17617|17587|17617|17587|1
1608292810000|2020-12-18 12:00:10|17616|17586|17614|17584|17616|17586|17614|17584|2
1608293050000|2020-12-18 12:04:10|17607|17577|17606|17576|17607|17577|17606|17576|2
1608293090000|2020-12-18 12:04:50|17603|17573|17601|17571|17603|17573|17601|17571|4
1608293110000|2020-12-18 12:05:10|17599|17569|17596|17566|17599|17569|17596|17566|3
1608293120000|2020-12-18 12:05:20|17594|17564|17597|17567|17597|17567|17594|17564|4
1608293130000|2020-12-18 12:05:30|17600|17570|17600|17570|17600|17570|17600|17570|1
1608293150000|2020-12-18 12:05:50|17602|17572|17602|17572|17602|17572|17602|17572|1
1608293160000|2020-12-18 12:06:00|17604|17574|17609|17579|17609|17579|17604|17574|3
1608293250000|2020-12-18 12:07:30|17608|17578|17608|17578|17608|17578|17608|17578|1
1608293350000|2020-12-18 12:09:10|17605|17575|17599|17569|17605|17575|17599|17569|2
1608293360000|2020-12-18 12:09:20|17594|17564|17590|17560|17594|17564|17590|17560|5
1608293400000|2020-12-18 12:10:00|17591|17561|17591|17561|17591|17561|17591|17561|1
1608293410000|2020-12-18 12:10:10|17593|17563|17596|17566|17596|17566|17593|17563|2
1608293610000|2020-12-18 12:13:30|17593|17563|17593|17563|17593|17563|17593|17563|1
1608293620000|2020-12-18 12:13:40|17596|17566|17596|17566|17596|17566|17596|17566|1
1608293660000|2020-12-18 12:14:20|17598|17568|17598|17568|17598|17568|17598|17568|1
1608293700000|2020-12-18 12:15:00|17596|17566|17596|17566|17596|17566|17596|17566|1
1608293740000|2020-12-18 12:15:40|17598|17568|17600|17570|17600|17570|17598|17568|2
1608293960000|2020-12-18 12:19:20|17601|17571|17601|17571|17601|17571|17601|17571|1
1608293980000|2020-12-18 12:19:40|17603|17573|17608|17578|17608|17578|17603|17573|2
1608293990000|2020-12-18 12:19:50|17610|17580|17610|17580|17610|17580|17610|17580|1
1608294240000|2020-12-18 12:24:00|17611|17581|17613|17583|17613|17583|17611|17581|2
1608294270000|2020-12-18 12:24:30|17615|17585|17615|17585|17615|17585|17615|17585|1
1608294350000|2020-12-18 12:25:50|17616|17586|17616|17586|17616|17586|17616|17586|1
1608294370000|2020-12-18 12:26:10|17615|17585|17615|17585|17615|17585|17615|17585|1
1608294400000|2020-12-18 12:26:40|17616|17586|17613|17583|17616|17586|17613|17583|2
1608294480000|2020-12-18 12:28:00|17615|17585|17615|17585|17615|17585|17615|17585|1
1608294510000|2020-12-18 12:28:30|17613|17583|17613|17583|17613|17583|17613|17583|1
1608294560000|2020-12-18 12:29:20|17615|17585|17613|17583|17615|17585|17613|17583|4
1608294570000|2020-12-18 12:29:30|17615|17585|17615|17585|17615|17585|17615|17585|1
1608294630000|2020-12-18 12:30:30|17613|17583|17608|17578|17613|17583|17608|17578|3
1608294640000|2020-12-18 12:30:40|17607|17577|17603|17573|17607|17577|17602|17572|8
1608294650000|2020-12-18 12:30:50|17600|17570|17608|17578|17608|17578|17600|17570|3
1608294660000|2020-12-18 12:31:00|17620|17590|17622|17592|17622|17592|17620|17590|2
1608294670000|2020-12-18 12:31:10|17623|17593|17623|17593|17623|17593|17623|17593|1
1608294690000|2020-12-18 12:31:30|17625|17595|17625|17595|17627|17597|17625|17595|3
1608294700000|2020-12-18 12:31:40|17622|17592|17622|17592|17622|17592|17622|17592|1
1608294740000|2020-12-18 12:32:20|17620|17590|17620|17590|17620|17590|17620|17590|1
1608294750000|2020-12-18 12:32:30|17619|17589|17619|17589|17619|17589|17619|17589|1
1608294770000|2020-12-18 12:32:50|17617|17587|17617|17587|17617|17587|17617|17587|1
1608294830000|2020-12-18 12:33:50|17615|17585|17614|17584|17615|17585|17614|17584|2
1608294880000|2020-12-18 12:34:40|17612|17582|17615|17585|17615|17585|17612|17582|2
1608294890000|2020-12-18 12:34:50|17612|17582|17612|17582|17612|17582|17612|17582|1
1608294900000|2020-12-18 12:35:00|17615|17585|17615|17585|17615|17585|17615|17585|1
1608294920000|2020-12-18 12:35:20|17613|17583|17610|17580|17613|17583|17610|17580|2
1608294930000|2020-12-18 12:35:30|17611|17581|17611|17581|17611|17581|17611|17581|1
1608294940000|2020-12-18 12:35:40|17610|17580|17610|17580|17611|17581|17610|17580|3
1608294950000|2020-12-18 12:35:50|17611|17581|17611|17581|17611|17581|17611|17581|1
1608294960000|2020-12-18 12:36:00|17613|17583|17613|17583|17616|17586|17613|17583|3
1608294970000|2020-12-18 12:36:10|17615|17585|17613|17583|17615|17585|17613|17583|2
1608294990000|2020-12-18 12:36:30|17615|17585|17613|17583|17615|17585|17613|17583|2
1608295020000|2020-12-18 12:37:00|17616|17586|17613|17583|17616|17586|17613|17583|2
1608295040000|2020-12-18 12:37:20|17609|17579|17609|17579|17609|17579|17609|17579|1
1608295050000|2020-12-18 12:37:30|17611|17581|17613|17583|17613|17583|17611|17581|2
1608295080000|2020-12-18 12:38:00|17615|17585|17618|17588|17618|17588|17615|17585|2
1608295090000|2020-12-18 12:38:10|17620|17590|17620|17590|17620|17590|17620|17590|1
1608295120000|2020-12-18 12:38:40|17621|17591|17621|17591|17621|17591|17621|17591|1
1608295140000|2020-12-18 12:39:00|17625|17595|17625|17595|17625|17595|17625|17595|1
1608295190000|2020-12-18 12:39:50|17618|17588|17612|17582|17618|17588|17612|17582|4
1608295200000|2020-12-18 12:40:00|17617|17587|17617|17587|17617|17587|17617|17587|1
1608295210000|2020-12-18 12:40:10|17615|17585|17615|17585|17615|17585|17608|17578|4
1608295220000|2020-12-18 12:40:20|17616|17586|17623|17593|17623|17593|17616|17586|3
1608295270000|2020-12-18 12:41:10|17622|17592|17615|17585|17622|17592|17615|17585|3
1608295550000|2020-12-18 12:45:50|17617|17587|17615|17585|17617|17587|17615|17585|2
1608295660000|2020-12-18 12:47:40|17617|17587|17620|17590|17620|17590|17617|17587|3
1608295670000|2020-12-18 12:47:50|17622|17592|17620|17590|17622|17592|17620|17590|2
1608295680000|2020-12-18 12:48:00|17617|17587|17612|17582|17617|17587|17612|17582|2
1608295700000|2020-12-18 12:48:20|17610|17580|17610|17580|17610|17580|17610|17580|1
1608295710000|2020-12-18 12:48:30|17607|17577|17605|17575|17607|17577|17605|17575|2
1608295740000|2020-12-18 12:49:00|17607|17577|17607|17577|17607|17577|17607|17577|1
1608295760000|2020-12-18 12:49:20|17605|17575|17600|17570|17605|17575|17598|17568|5
1608295770000|2020-12-18 12:49:30|17603|17573|17606|17576|17606|17576|17603|17573|3
1608295810000|2020-12-18 12:50:10|17605|17575|17605|17575|17605|17575|17605|17575|1
1608295820000|2020-12-18 12:50:20|17603|17573|17603|17573|17603|17573|17603|17573|1
1608295830000|2020-12-18 12:50:30|17605|17575|17605|17575|17605|17575|17605|17575|1
1608295870000|2020-12-18 12:51:10|17603|17573|17605|17575|17605|17575|17603|17573|2
1608295950000|2020-12-18 12:52:30|17608|17578|17610|17580|17610|17580|17608|17578|2
1608296000000|2020-12-18 12:53:20|17608|17578|17608|17578|17608|17578|17608|17578|1
1608296040000|2020-12-18 12:54:00|17610|17580|17610|17580|17610|17580|17610|17580|1
1608296060000|2020-12-18 12:54:20|17612|17582|17610|17580|17612|17582|17610|17580|2
1608296070000|2020-12-18 12:54:30|17612|17582|17612|17582|17612|17582|17612|17582|1
1608296120000|2020-12-18 12:55:20|17610|17580|17608|17578|17610|17580|17608|17578|2
1608296140000|2020-12-18 12:55:40|17606|17576|17605|17575|17606|17576|17605|17575|2
1608296180000|2020-12-18 12:56:20|17606|17576|17605|17575|17606|17576|17605|17575|2
1608296190000|2020-12-18 12:56:30|17607|17577|17608|17578|17608|17578|17607|17577|2
1608296200000|2020-12-18 12:56:40|17607|17577|17605|17575|17607|17577|17605|17575|2
1608296210000|2020-12-18 12:56:50|17608|17578|17607|17577|17608|17578|17607|17577|2
1608296220000|2020-12-18 12:57:00|17605|17575|17603|17573|17605|17575|17603|17573|2
1608296230000|2020-12-18 12:57:10|17605|17575|17603|17573|17605|17575|17603|17573|2
1608296240000|2020-12-18 12:57:20|17602|17572|17603|17573|17603|17573|17602|17572|2
1608296250000|2020-12-18 12:57:30|17602|17572|17603|17573|17603|17573|17602|17572|4
1608296270000|2020-12-18 12:57:50|17602|17572|17600|17570|17602|17572|17597|17567|9
1608296280000|2020-12-18 12:58:00|17602|17572|17605|17575|17605|17575|17600|17570|9
1608296290000|2020-12-18 12:58:10|17603|17573|17603|17573|17603|17573|17601|17571|3
1608296320000|2020-12-18 12:58:40|17600|17570|17601|17571|17601|17571|17600|17570|2
1608296330000|2020-12-18 12:58:50|17603|17573|17603|17573|17603|17573|17603|17573|1
1608296340000|2020-12-18 12:59:00|17600|17570|17606|17576|17606|17576|17600|17570|5
1608296360000|2020-12-18 12:59:20|17612|17582|17612|17582|17612|17582|17612|17582|1
1608296370000|2020-12-18 12:59:30|17617|17587|17617|17587|17617|17587|17617|17587|1
1608296390000|2020-12-18 12:59:50|17613|17583|17613|17583|17613|17583|17613|17583|1
1608296400000|2020-12-18 13:00:00|17612|17582|17655|17625|17655|17625|17612|17582|20
1608296410000|2020-12-18 13:00:10|17657|17627|17645|17615|17662|17632|17645|17615|14
1608296420000|2020-12-18 13:00:20|17643|17613|17640|17610|17652|17622|17636|17606|18
1608296430000|2020-12-18 13:00:30|17638|17608|17640|17610|17645|17615|17631|17601|17
1608296440000|2020-12-18 13:00:40|17642|17612|17640|17610|17642|17612|17640|17610|6
1608296450000|2020-12-18 13:00:50|17642|17612|17645|17615|17645|17615|17637|17607|13
1608296460000|2020-12-18 13:01:00|17647|17617|17642|17612|17647|17617|17640|17610|13
1608296470000|2020-12-18 13:01:10|17640|17610|17630|17600|17642|17612|17625|17595|17
1608296480000|2020-12-18 13:01:20|17627|17597|17628|17598|17632|17602|17627|17597|10
1608296490000|2020-12-18 13:01:30|17630|17600|17625|17595|17630|17600|17625|17595|6
1608296500000|2020-12-18 13:01:40|17627|17597|17626|17596|17632|17602|17625|17595|9
1608296510000|2020-12-18 13:01:50|17628|17598|17626|17596|17628|17598|17623|17593|12
1608296520000|2020-12-18 13:02:00|17628|17598|17635|17605|17635|17605|17625|17595|7
1608296530000|2020-12-18 13:02:10|17637|17607|17638|17608|17638|17608|17635|17605|9
1608296540000|2020-12-18 13:02:20|17640|17610|17645|17615|17653|17623|17640|17610|15
1608296550000|2020-12-18 13:02:30|17647|17617|17657|17627|17657|17627|17645|17615|13
1608296560000|2020-12-18 13:02:40|17655|17625|17637|17607|17659|17629|17625|17595|24
1608296570000|2020-12-18 13:02:50|17640|17610|17630|17600|17640|17610|17630|17600|10
1608296580000|2020-12-18 13:03:00|17628|17598|17608|17578|17628|17598|17603|17573|13
1608296590000|2020-12-18 13:03:10|17603|17573|17615|17585|17617|17587|17597|17567|14
1608296600000|2020-12-18 13:03:20|17618|17588|17619|17589|17620|17590|17613|17583|10
1608296610000|2020-12-18 13:03:30|17618|17588|17625|17595|17628|17598|17615|17585|16
1608296620000|2020-12-18 13:03:40|17624|17594|17615|17585|17625|17595|17615|17585|6
1608296630000|2020-12-18 13:03:50|17613|17583|17610|17580|17613|17583|17610|17580|3
1608296640000|2020-12-18 13:04:00|17612|17582|17605|17575|17612|17582|17603|17573|8
1608296650000|2020-12-18 13:04:10|17603|17573|17592|17562|17603|17573|17592|17562|11
1608296660000|2020-12-18 13:04:20|17593|17563|17605|17575|17605|17575|17593|17563|7
1608296670000|2020-12-18 13:04:30|17604|17574|17607|17577|17609|17579|17599|17569|11
1608296680000|2020-12-18 13:04:40|17606|17576|17609|17579|17609|17579|17602|17572|9
1608296690000|2020-12-18 13:04:50|17607|17577|17609|17579|17609|17579|17607|17577|8
1608296700000|2020-12-18 13:05:00|17607|17577|17605|17575|17607|17577|17601|17571|7
1608296710000|2020-12-18 13:05:10|17606|17576|17608|17578|17608|17578|17606|17576|2
1608296720000|2020-12-18 13:05:20|17611|17581|17624|17594|17624|17594|17611|17581|7
1608296730000|2020-12-18 13:05:30|17626|17596|17636|17606|17639|17609|17626|17596|15
1608296740000|2020-12-18 13:05:40|17638|17608|17633|17603|17638|17608|17633|17603|7
1608296750000|2020-12-18 13:05:50|17634|17604|17628|17598|17634|17604|17628|17598|4
1608296760000|2020-12-18 13:06:00|17626|17596|17627|17597|17627|17597|17625|17595|7
1608296770000|2020-12-18 13:06:10|17625|17595|17625|17595|17627|17597|17625|17595|3
1608296780000|2020-12-18 13:06:20|17623|17593|17633|17603|17647|17617|17623|17593|19
1608296790000|2020-12-18 13:06:30|17635|17605|17642|17612|17645|17615|17635|17605|9
1608296800000|2020-12-18 13:06:40|17647|17617|17647|17617|17654|17624|17644|17614|17
1608296820000|2020-12-18 13:07:00|17645|17615|17638|17608|17645|17615|17636|17606|9
1608296830000|2020-12-18 13:07:10|17639|17609|17641|17611|17644|17614|17638|17608|7
1608296840000|2020-12-18 13:07:20|17639|17609|17635|17605|17641|17611|17633|17603|7
1608296850000|2020-12-18 13:07:30|17632|17602|17633|17603|17637|17607|17630|17600|6
1608296860000|2020-12-18 13:07:40|17635|17605|17640|17610|17640|17610|17635|17605|3
1608296870000|2020-12-18 13:07:50|17641|17611|17643|17613|17643|17613|17640|17610|11
1608296880000|2020-12-18 13:08:00|17642|17612|17635|17605|17643|17613|17635|17605|8
1608296890000|2020-12-18 13:08:10|17636|17606|17635|17605|17640|17610|17635|17605|6
1608296900000|2020-12-18 13:08:20|17637|17607|17636|17606|17638|17608|17635|17605|5
1608296910000|2020-12-18 13:08:30|17638|17608|17642|17612|17642|17612|17635|17605|6
1608296920000|2020-12-18 13:08:40|17640|17610|17640|17610|17640|17610|17640|17610|1
1608296930000|2020-12-18 13:08:50|17637|17607|17640|17610|17640|17610|17635|17605|3
1608296940000|2020-12-18 13:09:00|17642|17612|17640|17610|17642|17612|17640|17610|2
1608296950000|2020-12-18 13:09:10|17642|17612|17635|17605|17642|17612|17635|17605|8
1608296960000|2020-12-18 13:09:20|17634|17604|17630|17600|17634|17604|17630|17600|3
1608296970000|2020-12-18 13:09:30|17628|17598|17630|17600|17630|17600|17628|17598|2
1608296990000|2020-12-18 13:09:50|17628|17598|17628|17598|17628|17598|17625|17595|3
1608297000000|2020-12-18 13:10:00|17625|17595|17612|17582|17625|17595|17605|17575|14
1608297010000|2020-12-18 13:10:10|17605|17575|17599|17569|17605|17575|17598|17568|7
1608297020000|2020-12-18 13:10:20|17600|17570|17592|17562|17600|17570|17592|17562|7
1608297030000|2020-12-18 13:10:30|17593|17563|17602|17572|17605|17575|17593|17563|8
1608297050000|2020-12-18 13:10:50|17603|17573|17602|17572|17603|17573|17602|17572|2
1608297060000|2020-12-18 13:11:00|17603|17573|17612|17582|17615|17585|17603|17573|6
1608297070000|2020-12-18 13:11:10|17610|17580|17605|17575|17610|17580|17605|17575|3
1608297080000|2020-12-18 13:11:20|17602|17572|17600|17570|17602|17572|17600|17570|2
1608297090000|2020-12-18 13:11:30|17603|17573|17605|17575|17607|17577|17603|17573|4
1608297100000|2020-12-18 13:11:40|17603|17573|17605|17575|17605|17575|17600|17570|6
1608297120000|2020-12-18 13:12:00|17607|17577|17610|17580|17610|17580|17607|17577|2
1608297130000|2020-12-18 13:12:10|17607|17577|17610|17580|17610|17580|17607|17577|2
1608297140000|2020-12-18 13:12:20|17612|17582|17610|17580|17612|17582|17610|17580|2
1608297150000|2020-12-18 13:12:30|17607|17577|17595|17565|17607|17577|17595|17565|6
1608297160000|2020-12-18 13:12:40|17592|17562|17597|17567|17597|17567|17588|17558|6
1608297170000|2020-12-18 13:12:50|17600|17570|17603|17573|17605|17575|17600|17570|4
1608297180000|2020-12-18 13:13:00|17605|17575|17605|17575|17605|17575|17605|17575|1
1608297190000|2020-12-18 13:13:10|17607|17577|17605|17575|17610|17580|17605|17575|4
1608297220000|2020-12-18 13:13:40|17610|17580|17610|17580|17610|17580|17610|17580|1
1608297250000|2020-12-18 13:14:10|17612|17582|17612|17582|17612|17582|17612|17582|1
1608297260000|2020-12-18 13:14:20|17615|17585|17620|17590|17620|17590|17615|17585|3
1608297270000|2020-12-18 13:14:30|17615|17585|17615|17585|17620|17590|17615|17585|5
1608297280000|2020-12-18 13:14:40|17617|17587|17625|17595|17629|17599|17615|17585|9
1608297300000|2020-12-18 13:15:00|17623|17593|17615|17585|17623|17593|17615|17585|9
1608297310000|2020-12-18 13:15:10|17613|17583|17613|17583|17613|17583|17605|17575|12
1608297320000|2020-12-18 13:15:20|17610|17580|17596|17566|17610|17580|17596|17566|6
1608297330000|2020-12-18 13:15:30|17598|17568|17592|17562|17601|17571|17590|17560|9
1608297340000|2020-12-18 13:15:40|17593|17563|17596|17566|17596|17566|17593|17563|3
1608297350000|2020-12-18 13:15:50|17595|17565|17590|17560|17595|17565|17590|17560|6
1608297360000|2020-12-18 13:16:00|17588|17558|17578|17548|17588|17558|17578|17548|5
1608297370000|2020-12-18 13:16:10|17580|17550|17575|17545|17586|17556|17575|17545|15
1608297380000|2020-12-18 13:16:20|17573|17543|17565|17535|17573|17543|17558|17528|13
1608297390000|2020-12-18 13:16:30|17563|17533|17570|17540|17570|17540|17563|17533|6
1608297400000|2020-12-18 13:16:40|17571|17541|17587|17557|17590|17560|17571|17541|8
1608297410000|2020-12-18 13:16:50|17585|17555|17577|17547|17585|17555|17577|17547|7
1608297420000|2020-12-18 13:17:00|17575|17545|17570|17540|17575|17545|17565|17535|11
1608297430000|2020-12-18 13:17:10|17573|17543|17565|17535|17575|17545|17565|17535|9
1608297440000|2020-12-18 13:17:20|17564|17534|17565|17535|17570|17540|17562|17532|11
1608297450000|2020-12-18 13:17:30|17566|17536|17565|17535|17567|17537|17565|17535|4
1608297460000|2020-12-18 13:17:40|17567|17537|17568|17538|17568|17538|17567|17537|2
1608297470000|2020-12-18 13:17:50|17570|17540|17573|17543|17573|17543|17570|17540|2
1608297480000|2020-12-18 13:18:00|17570|17540|17575|17545|17575|17545|17570|17540|3
1608297490000|2020-12-18 13:18:10|17573|17543|17565|17535|17573|17543|17565|17535|7
1608297500000|2020-12-18 13:18:20|17563|17533|17560|17530|17565|17535|17558|17528|6
1608297510000|2020-12-18 13:18:30|17558|17528|17560|17530|17560|17530|17555|17525|6
1608297520000|2020-12-18 13:18:40|17558|17528|17558|17528|17558|17528|17558|17528|1
1608297530000|2020-12-18 13:18:50|17556|17526|17555|17525|17556|17526|17555|17525|2
1608297560000|2020-12-18 13:19:20|17553|17523|17551|17521|17553|17523|17551|17521|2
1608297570000|2020-12-18 13:19:30|17553|17523|17565|17535|17565|17535|17553|17523|6
1608297580000|2020-12-18 13:19:40|17563|17533|17556|17526|17563|17533|17556|17526|4
1608297590000|2020-12-18 13:19:50|17558|17528|17560|17530|17560|17530|17556|17526|4
1608297600000|2020-12-18 13:20:00|17563|17533|17567|17537|17567|17537|17563|17533|3
1608297610000|2020-12-18 13:20:10|17568|17538|17575|17545|17575|17545|17568|17538|7
1608297620000|2020-12-18 13:20:20|17573|17543|17565|17535|17573|17543|17565|17535|6
1608297630000|2020-12-18 13:20:30|17567|17537|17570|17540|17570|17540|17567|17537|2
1608297640000|2020-12-18 13:20:40|17567|17537|17565|17535|17567|17537|17565|17535|2
1608297660000|2020-12-18 13:21:00|17564|17534|17560|17530|17564|17534|17558|17528|7
1608297670000|2020-12-18 13:21:10|17558|17528|17557|17527|17558|17528|17555|17525|4
1608297680000|2020-12-18 13:21:20|17555|17525|17551|17521|17558|17528|17551|17521|5
1608297690000|2020-12-18 13:21:30|17553|17523|17555|17525|17555|17525|17551|17521|16
1608297700000|2020-12-18 13:21:40|17557|17527|17557|17527|17558|17528|17556|17526|4
1608297710000|2020-12-18 13:21:50|17555|17525|17555|17525|17555|17525|17553|17523|3
1608297720000|2020-12-18 13:22:00|17553|17523|17555|17525|17555|17525|17553|17523|2
1608297730000|2020-12-18 13:22:10|17553|17523|17555|17525|17555|17525|17553|17523|2
1608297740000|2020-12-18 13:22:20|17553|17523|17553|17523|17553|17523|17551|17521|3
1608297770000|2020-12-18 13:22:50|17555|17525|17565|17535|17565|17535|17555|17525|6
1608297780000|2020-12-18 13:23:00|17567|17537|17560|17530|17567|17537|17560|17530|4
1608297790000|2020-12-18 13:23:10|17562|17532|17565|17535|17565|17535|17562|17532|2
1608297800000|2020-12-18 13:23:20|17567|17537|17570|17540|17570|17540|17565|17535|10
1608297810000|2020-12-18 13:23:30|17568|17538|17556|17526|17572|17542|17556|17526|11
1608297820000|2020-12-18 13:23:40|17557|17527|17563|17533|17565|17535|17557|17527|13
1608297830000|2020-12-18 13:23:50|17565|17535|17565|17535|17569|17539|17562|17532|10
1608297840000|2020-12-18 13:24:00|17567|17537|17560|17530|17568|17538|17558|17528|5
1608297850000|2020-12-18 13:24:10|17558|17528|17556|17526|17563|17533|17556|17526|12
1608297860000|2020-12-18 13:24:20|17558|17528|17563|17533|17563|17533|17558|17528|4
1608297870000|2020-12-18 13:24:30|17560|17530|17560|17530|17560|17530|17555|17525|5
1608297880000|2020-12-18 13:24:40|17562|17532|17560|17530|17562|17532|17560|17530|2
1608297890000|2020-12-18 13:24:50|17562|17532|17562|17532|17563|17533|17562|17532|3
1608297900000|2020-12-18 13:25:00|17560|17530|17548|17518|17560|17530|17548|17518|8
1608297910000|2020-12-18 13:25:10|17550|17520|17548|17518|17550|17520|17546|17516|4
1608297920000|2020-12-18 13:25:20|17550|17520|17553|17523|17553|17523|17550|17520|2
1608297930000|2020-12-18 13:25:30|17555|17525|17545|17515|17558|17528|17543|17513|8
1608297940000|2020-12-18 13:25:40|17547|17517|17547|17517|17547|17517|17541|17511|11
1608297950000|2020-12-18 13:25:50|17545|17515|17550|17520|17552|17522|17545|17515|9
1608297960000|2020-12-18 13:26:00|17552|17522|17555|17525|17555|17525|17550|17520|13
1608297970000|2020-12-18 13:26:10|17556|17526|17568|17538|17570|17540|17556|17526|14
1608297980000|2020-12-18 13:26:20|17570|17540|17562|17532|17570|17540|17562|17532|8
1608297990000|2020-12-18 13:26:30|17560|17530|17560|17530|17560|17530|17557|17527|3
1608298000000|2020-12-18 13:26:40|17557|17527|17555|17525|17558|17528|17555|17525|4
1608298010000|2020-12-18 13:26:50|17556|17526|17565|17535|17568|17538|17556|17526|10
1608298030000|2020-12-18 13:27:10|17563|17533|17560|17530|17563|17533|17560|17530|2
1608298050000|2020-12-18 13:27:30|17563|17533|17563|17533|17563|17533|17563|17533|1
1608298060000|2020-12-18 13:27:40|17560|17530|17560|17530|17560|17530|17558|17528|3
1608298070000|2020-12-18 13:27:50|17561|17531|17561|17531|17561|17531|17561|17531|1
1608298080000|2020-12-18 13:28:00|17560|17530|17555|17525|17560|17530|17553|17523|6
1608298090000|2020-12-18 13:28:10|17553|17523|17555|17525|17555|17525|17551|17521|3
1608298100000|2020-12-18 13:28:20|17552|17522|17548|17518|17552|17522|17548|17518|3
1608298110000|2020-12-18 13:28:30|17550|17520|17548|17518|17550|17520|17548|17518|2
1608298120000|2020-12-18 13:28:40|17550|17520|17552|17522|17553|17523|17548|17518|5
1608298130000|2020-12-18 13:28:50|17555|17525|17550|17520|17555|17525|17547|17517|6
1608298140000|2020-12-18 13:29:00|17552|17522|17550|17520|17552|17522|17550|17520|3
1608298150000|2020-12-18 13:29:10|17553|17523|17553|17523|17553|17523|17553|17523|1
1608298160000|2020-12-18 13:29:20|17550|17520|17550|17520|17550|17520|17550|17520|1
1608298170000|2020-12-18 13:29:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1608298180000|2020-12-18 13:29:40|17545|17515|17545|17515|17547|17517|17545|17515|3
1608298190000|2020-12-18 13:29:50|17540|17510|17550|17520|17550|17520|17538|17508|10
1608298200000|2020-12-18 13:30:00|17551|17521|17565|17535|17565|17535|17551|17521|6
1608298220000|2020-12-18 13:30:20|17563|17533|17565|17535|17565|17535|17563|17533|2
1608298230000|2020-12-18 13:30:30|17563|17533|17565|17535|17565|17535|17560|17530|7
1608298240000|2020-12-18 13:30:40|17562|17532|17565|17535|17565|17535|17562|17532|2
1608298250000|2020-12-18 13:30:50|17563|17533|17565|17535|17565|17535|17563|17533|2
1608298260000|2020-12-18 13:31:00|17560|17530|17563|17533|17563|17533|17560|17530|5
1608298270000|2020-12-18 13:31:10|17565|17535|17565|17535|17565|17535|17565|17535|1
1608298280000|2020-12-18 13:31:20|17566|17536|17570|17540|17570|17540|17565|17535|5
1608298290000|2020-12-18 13:31:30|17572|17542|17570|17540|17572|17542|17570|17540|2
1608298300000|2020-12-18 13:31:40|17572|17542|17570|17540|17575|17545|17570|17540|3
1608298320000|2020-12-18 13:32:00|17567|17537|17565|17535|17567|17537|17565|17535|2
1608298350000|2020-12-18 13:32:30|17563|17533|17555|17525|17563|17533|17550|17520|6
1608298360000|2020-12-18 13:32:40|17553|17523|17551|17521|17555|17525|17551|17521|4
1608298370000|2020-12-18 13:32:50|17548|17518|17548|17518|17548|17518|17548|17518|1
1608298380000|2020-12-18 13:33:00|17545|17515|17540|17510|17547|17517|17538|17508|17
1608298390000|2020-12-18 13:33:10|17543|17513|17550|17520|17550|17520|17543|17513|4
1608298400000|2020-12-18 13:33:20|17548|17518|17550|17520|17550|17520|17545|17515|4
1608298410000|2020-12-18 13:33:30|17548|17518|17545|17515|17548|17518|17545|17515|2
1608298420000|2020-12-18 13:33:40|17543|17513|17541|17511|17543|17513|17541|17511|2
1608298430000|2020-12-18 13:33:50|17543|17513|17540|17510|17543|17513|17540|17510|2
1608298440000|2020-12-18 13:34:00|17541|17511|17545|17515|17550|17520|17541|17511|4
1608298450000|2020-12-18 13:34:10|17543|17513|17545|17515|17545|17515|17538|17508|6
1608298460000|2020-12-18 13:34:20|17547|17517|17546|17516|17550|17520|17546|17516|4
1608298470000|2020-12-18 13:34:30|17545|17515|17541|17511|17545|17515|17541|17511|7
1608298480000|2020-12-18 13:34:40|17540|17510|17543|17513|17543|17513|17540|17510|2
1608298490000|2020-12-18 13:34:50|17545|17515|17545|17515|17547|17517|17545|17515|3
1608298500000|2020-12-18 13:35:00|17547|17517|17555|17525|17555|17525|17547|17517|5
1608298520000|2020-12-18 13:35:20|17557|17527|17564|17534|17570|17540|17557|17527|6
1608298530000|2020-12-18 13:35:30|17562|17532|17565|17535|17570|17540|17562|17532|6
1608298540000|2020-12-18 13:35:40|17568|17538|17572|17542|17572|17542|17568|17538|7
1608298550000|2020-12-18 13:35:50|17570|17540|17558|17528|17570|17540|17557|17527|14
1608298560000|2020-12-18 13:36:00|17560|17530|17560|17530|17560|17530|17555|17525|12
1608298580000|2020-12-18 13:36:20|17561|17531|17565|17535|17575|17545|17561|17531|14
1608298590000|2020-12-18 13:36:30|17563|17533|17565|17535|17565|17535|17563|17533|6
1608298600000|2020-12-18 13:36:40|17562|17532|17565|17535|17565|17535|17562|17532|2
1608298610000|2020-12-18 13:36:50|17563|17533|17565|17535|17565|17535|17563|17533|2
1608298620000|2020-12-18 13:37:00|17563|17533|17560|17530|17563|17533|17560|17530|2
1608298630000|2020-12-18 13:37:10|17558|17528|17558|17528|17558|17528|17555|17525|7
1608298640000|2020-12-18 13:37:20|17560|17530|17560|17530|17560|17530|17560|17530|1
1608298650000|2020-12-18 13:37:30|17558|17528|17555|17525|17558|17528|17555|17525|4
1608298670000|2020-12-18 13:37:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608298680000|2020-12-18 13:38:00|17555|17525|17565|17535|17565|17535|17555|17525|4
1608298690000|2020-12-18 13:38:10|17563|17533|17568|17538|17568|17538|17563|17533|3
1608298700000|2020-12-18 13:38:20|17570|17540|17570|17540|17575|17545|17570|17540|5
1608298710000|2020-12-18 13:38:30|17573|17543|17575|17545|17575|17545|17573|17543|2
1608298720000|2020-12-18 13:38:40|17578|17548|17575|17545|17578|17548|17575|17545|3
1608298740000|2020-12-18 13:39:00|17573|17543|17570|17540|17573|17543|17570|17540|2
1608298760000|2020-12-18 13:39:20|17571|17541|17575|17545|17575|17545|17571|17541|3
1608298770000|2020-12-18 13:39:30|17576|17546|17578|17548|17578|17548|17576|17546|2
1608298780000|2020-12-18 13:39:40|17580|17550|17580|17550|17580|17550|17580|17550|1
1608298790000|2020-12-18 13:39:50|17581|17551|17581|17551|17585|17555|17581|17551|5
1608298800000|2020-12-18 13:40:00|17580|17550|17570|17540|17580|17550|17570|17540|7
1608298810000|2020-12-18 13:40:10|17568|17538|17575|17545|17575|17545|17568|17538|6
1608298820000|2020-12-18 13:40:20|17573|17543|17575|17545|17575|17545|17573|17543|2
1608298830000|2020-12-18 13:40:30|17573|17543|17574|17544|17578|17548|17573|17543|6
1608298840000|2020-12-18 13:40:40|17572|17542|17575|17545|17575|17545|17570|17540|9
1608298850000|2020-12-18 13:40:50|17574|17544|17575|17545|17575|17545|17574|17544|2
1608298870000|2020-12-18 13:41:10|17577|17547|17584|17554|17585|17555|17577|17547|10
1608298880000|2020-12-18 13:41:20|17585|17555|17590|17560|17590|17560|17585|17555|8
1608298890000|2020-12-18 13:41:30|17588|17558|17585|17555|17590|17560|17585|17555|8
1608298900000|2020-12-18 13:41:40|17591|17561|17589|17559|17591|17561|17587|17557|4
1608298910000|2020-12-18 13:41:50|17590|17560|17590|17560|17590|17560|17590|17560|1
1608298920000|2020-12-18 13:42:00|17588|17558|17585|17555|17588|17558|17585|17555|2
1608298930000|2020-12-18 13:42:10|17583|17553|17587|17557|17587|17557|17583|17553|3
1608298940000|2020-12-18 13:42:20|17589|17559|17590|17560|17590|17560|17587|17557|6
1608298960000|2020-12-18 13:42:40|17589|17559|17585|17555|17589|17559|17585|17555|5
1608298970000|2020-12-18 13:42:50|17587|17557|17585|17555|17587|17557|17583|17553|6
1608298990000|2020-12-18 13:43:10|17583|17553|17585|17555|17585|17555|17583|17553|2
1608299000000|2020-12-18 13:43:20|17587|17557|17590|17560|17590|17560|17587|17557|2
1608299010000|2020-12-18 13:43:30|17589|17559|17587|17557|17589|17559|17587|17557|2
1608299020000|2020-12-18 13:43:40|17589|17559|17589|17559|17589|17559|17587|17557|3
1608299030000|2020-12-18 13:43:50|17587|17557|17585|17555|17587|17557|17585|17555|2
1608299060000|2020-12-18 13:44:20|17587|17557|17589|17559|17589|17559|17587|17557|2
1608299070000|2020-12-18 13:44:30|17590|17560|17590|17560|17590|17560|17590|17560|1
1608299080000|2020-12-18 13:44:40|17587|17557|17590|17560|17590|17560|17585|17555|6
1608299090000|2020-12-18 13:44:50|17587|17557|17590|17560|17590|17560|17585|17555|6
1608299100000|2020-12-18 13:45:00|17587|17557|17585|17555|17587|17557|17585|17555|2
1608299120000|2020-12-18 13:45:20|17583|17553|17582|17552|17583|17553|17580|17550|8
1608299130000|2020-12-18 13:45:30|17583|17553|17585|17555|17585|17555|17583|17553|2
1608299140000|2020-12-18 13:45:40|17587|17557|17585|17555|17587|17557|17585|17555|2
1608299150000|2020-12-18 13:45:50|17583|17553|17582|17552|17583|17553|17582|17552|2
1608299160000|2020-12-18 13:46:00|17580|17550|17580|17550|17580|17550|17580|17550|1
1608299170000|2020-12-18 13:46:10|17579|17549|17575|17545|17579|17549|17575|17545|5
1608299180000|2020-12-18 13:46:20|17577|17547|17577|17547|17577|17547|17577|17547|1
1608299190000|2020-12-18 13:46:30|17578|17548|17580|17550|17583|17553|17578|17548|4
1608299220000|2020-12-18 13:47:00|17579|17549|17579|17549|17579|17549|17579|17549|1
1608299230000|2020-12-18 13:47:10|17577|17547|17575|17545|17577|17547|17572|17542|4
1608299290000|2020-12-18 13:48:10|17580|17550|17580|17550|17580|17550|17580|17550|1
1608299340000|2020-12-18 13:49:00|17582|17552|17583|17553|17584|17554|17582|17552|4
1608299350000|2020-12-18 13:49:10|17582|17552|17588|17558|17588|17558|17582|17552|4
1608299360000|2020-12-18 13:49:20|17587|17557|17585|17555|17587|17557|17585|17555|2
1608299370000|2020-12-18 13:49:30|17587|17557|17585|17555|17587|17557|17585|17555|2
1608299390000|2020-12-18 13:49:50|17584|17554|17585|17555|17585|17555|17584|17554|2
1608299400000|2020-12-18 13:50:00|17584|17554|17582|17552|17584|17554|17580|17550|7
1608299410000|2020-12-18 13:50:10|17580|17550|17577|17547|17580|17550|17577|17547|3
1608299420000|2020-12-18 13:50:20|17575|17545|17600|17570|17600|17570|17575|17545|10
1608299430000|2020-12-18 13:50:30|17601|17571|17620|17590|17622|17592|17601|17571|8
1608299440000|2020-12-18 13:50:40|17621|17591|17620|17590|17621|17591|17620|17590|2
1608299450000|2020-12-18 13:50:50|17621|17591|17625|17595|17637|17607|17621|17591|12
1608299460000|2020-12-18 13:51:00|17623|17593|17615|17585|17623|17593|17615|17585|4
1608299470000|2020-12-18 13:51:10|17613|17583|17613|17583|17615|17585|17613|17583|3
1608299480000|2020-12-18 13:51:20|17611|17581|17615|17585|17615|17585|17611|17581|3
1608299490000|2020-12-18 13:51:30|17613|17583|17602|17572|17613|17583|17600|17570|5
1608299500000|2020-12-18 13:51:40|17600|17570|17600|17570|17602|17572|17598|17568|6
1608299510000|2020-12-18 13:51:50|17601|17571|17607|17577|17607|17577|17601|17571|6
1608299520000|2020-12-18 13:52:00|17605|17575|17606|17576|17608|17578|17605|17575|5
1608299530000|2020-12-18 13:52:10|17605|17575|17600|17570|17605|17575|17600|17570|3
1608299550000|2020-12-18 13:52:30|17598|17568|17598|17568|17598|17568|17595|17565|5
1608299560000|2020-12-18 13:52:40|17596|17566|17595|17565|17598|17568|17595|17565|4
1608299570000|2020-12-18 13:52:50|17598|17568|17598|17568|17598|17568|17598|17568|1
1608299580000|2020-12-18 13:53:00|17596|17566|17595|17565|17596|17566|17593|17563|4
1608299590000|2020-12-18 13:53:10|17597|17567|17605|17575|17607|17577|17597|17567|8
1608299600000|2020-12-18 13:53:20|17607|17577|17608|17578|17608|17578|17605|17575|3
1608299610000|2020-12-18 13:53:30|17605|17575|17600|17570|17605|17575|17600|17570|3
1608299640000|2020-12-18 13:54:00|17602|17572|17602|17572|17602|17572|17602|17572|1
1608299650000|2020-12-18 13:54:10|17603|17573|17607|17577|17607|17577|17603|17573|3
1608299660000|2020-12-18 13:54:20|17605|17575|17605|17575|17605|17575|17605|17575|1
1608299670000|2020-12-18 13:54:30|17602|17572|17600|17570|17602|17572|17600|17570|2
1608299680000|2020-12-18 13:54:40|17598|17568|17595|17565|17600|17570|17595|17565|4
1608299690000|2020-12-18 13:54:50|17598|17568|17595|17565|17598|17568|17595|17565|2
1608299700000|2020-12-18 13:55:00|17598|17568|17595|17565|17598|17568|17595|17565|2
1608299720000|2020-12-18 13:55:20|17597|17567|17595|17565|17597|17567|17595|17565|6
1608299730000|2020-12-18 13:55:30|17597|17567|17597|17567|17597|17567|17595|17565|3
1608299740000|2020-12-18 13:55:40|17595|17565|17595|17565|17595|17565|17595|17565|1
1608299750000|2020-12-18 13:55:50|17597|17567|17595|17565|17597|17567|17595|17565|2
1608299760000|2020-12-18 13:56:00|17597|17567|17595|17565|17597|17567|17595|17565|2
1608299770000|2020-12-18 13:56:10|17597|17567|17600|17570|17600|17570|17597|17567|2
1608299780000|2020-12-18 13:56:20|17601|17571|17605|17575|17607|17577|17601|17571|6
1608299790000|2020-12-18 13:56:30|17603|17573|17600|17570|17603|17573|17600|17570|2
1608299820000|2020-12-18 13:57:00|17598|17568|17590|17560|17598|17568|17590|17560|6
1608299830000|2020-12-18 13:57:10|17589|17559|17585|17555|17594|17564|17585|17555|7
1608299840000|2020-12-18 13:57:20|17584|17554|17585|17555|17585|17555|17584|17554|2
1608299850000|2020-12-18 13:57:30|17584|17554|17585|17555|17585|17555|17575|17545|11
1608299860000|2020-12-18 13:57:40|17584|17554|17585|17555|17585|17555|17578|17548|6
1608299870000|2020-12-18 13:57:50|17580|17550|17585|17555|17585|17555|17580|17550|7
1608299880000|2020-12-18 13:58:00|17582|17552|17580|17550|17582|17552|17580|17550|2
1608299890000|2020-12-18 13:58:10|17575|17545|17570|17540|17575|17545|17568|17538|6
1608299900000|2020-12-18 13:58:20|17565|17535|17570|17540|17570|17540|17565|17535|3
1608299910000|2020-12-18 13:58:30|17569|17539|17567|17537|17569|17539|17567|17537|2
1608299920000|2020-12-18 13:58:40|17568|17538|17569|17539|17570|17540|17567|17537|6
1608299930000|2020-12-18 13:58:50|17567|17537|17570|17540|17570|17540|17564|17534|5
1608299940000|2020-12-18 13:59:00|17572|17542|17575|17545|17575|17545|17572|17542|2
1608299950000|2020-12-18 13:59:10|17576|17546|17580|17550|17580|17550|17576|17546|3
1608299970000|2020-12-18 13:59:30|17578|17548|17580|17550|17582|17552|17575|17545|7
1608299980000|2020-12-18 13:59:40|17579|17549|17579|17549|17579|17549|17579|17549|1
1608299990000|2020-12-18 13:59:50|17578|17548|17580|17550|17580|17550|17573|17543|7
1608300000000|2020-12-18 14:00:00|17579|17549|17570|17540|17579|17549|17570|17540|7
1608300010000|2020-12-18 14:00:10|17569|17539|17563|17533|17570|17540|17563|17533|8
1608300020000|2020-12-18 14:00:20|17565|17535|17565|17535|17565|17535|17563|17533|3
1608300030000|2020-12-18 14:00:30|17568|17538|17570|17540|17573|17543|17568|17538|5
1608300040000|2020-12-18 14:00:40|17568|17538|17573|17543|17575|17545|17568|17538|5
1608300050000|2020-12-18 14:00:50|17570|17540|17563|17533|17570|17540|17560|17530|6
1608300060000|2020-12-18 14:01:00|17565|17535|17568|17538|17568|17538|17565|17535|3
1608300070000|2020-12-18 14:01:10|17570|17540|17565|17535|17570|17540|17565|17535|3
1608300080000|2020-12-18 14:01:20|17563|17533|17561|17531|17563|17533|17561|17531|6
1608300090000|2020-12-18 14:01:30|17560|17530|17567|17537|17567|17537|17560|17530|4
1608300100000|2020-12-18 14:01:40|17568|17538|17570|17540|17570|17540|17567|17537|5
1608300110000|2020-12-18 14:01:50|17568|17538|17573|17543|17575|17545|17568|17538|7
1608300120000|2020-12-18 14:02:00|17575|17545|17583|17553|17583|17553|17575|17545|8
1608300130000|2020-12-18 14:02:10|17585|17555|17585|17555|17585|17555|17583|17553|3
1608300140000|2020-12-18 14:02:20|17582|17552|17585|17555|17585|17555|17580|17550|3
1608300150000|2020-12-18 14:02:30|17587|17557|17587|17557|17588|17558|17585|17555|4
1608300160000|2020-12-18 14:02:40|17585|17555|17585|17555|17585|17555|17585|17555|1
1608300170000|2020-12-18 14:02:50|17587|17557|17590|17560|17590|17560|17585|17555|4
1608300180000|2020-12-18 14:03:00|17593|17563|17590|17560|17593|17563|17590|17560|2
1608300200000|2020-12-18 14:03:20|17588|17558|17590|17560|17590|17560|17588|17558|4
1608300210000|2020-12-18 14:03:30|17592|17562|17583|17553|17592|17562|17583|17553|3
1608300220000|2020-12-18 14:03:40|17587|17557|17583|17553|17587|17557|17583|17553|2
1608300230000|2020-12-18 14:03:50|17587|17557|17585|17555|17590|17560|17583|17553|6
1608300240000|2020-12-18 14:04:00|17587|17557|17585|17555|17587|17557|17585|17555|2
1608300250000|2020-12-18 14:04:10|17590|17560|17588|17558|17590|17560|17587|17557|3
1608300260000|2020-12-18 14:04:20|17590|17560|17591|17561|17593|17563|17590|17560|4
1608300270000|2020-12-18 14:04:30|17593|17563|17596|17566|17596|17566|17593|17563|3
1608300280000|2020-12-18 14:04:40|17595|17565|17595|17565|17597|17567|17595|17565|3
1608300330000|2020-12-18 14:05:30|17596|17566|17600|17570|17600|17570|17596|17566|2
1608300340000|2020-12-18 14:05:40|17601|17571|17605|17575|17605|17575|17601|17571|3
1608300350000|2020-12-18 14:05:50|17603|17573|17603|17573|17603|17573|17600|17570|4
1608300360000|2020-12-18 14:06:00|17605|17575|17604|17574|17605|17575|17604|17574|2
1608300370000|2020-12-18 14:06:10|17605|17575|17600|17570|17605|17575|17600|17570|4
1608300380000|2020-12-18 14:06:20|17599|17569|17599|17569|17599|17569|17599|17569|1
1608300390000|2020-12-18 14:06:30|17600|17570|17595|17565|17602|17572|17595|17565|6
1608300400000|2020-12-18 14:06:40|17594|17564|17583|17553|17594|17564|17583|17553|5
1608300410000|2020-12-18 14:06:50|17585|17555|17590|17560|17590|17560|17585|17555|5
1608300420000|2020-12-18 14:07:00|17587|17557|17580|17550|17590|17560|17580|17550|6
1608300430000|2020-12-18 14:07:10|17582|17552|17585|17555|17585|17555|17580|17550|10
1608300440000|2020-12-18 14:07:20|17586|17556|17588|17558|17588|17558|17586|17556|2
1608300450000|2020-12-18 14:07:30|17585|17555|17585|17555|17585|17555|17583|17553|5
1608300460000|2020-12-18 14:07:40|17582|17552|17584|17554|17585|17555|17582|17552|4
1608300470000|2020-12-18 14:07:50|17582|17552|17585|17555|17585|17555|17582|17552|3
1608300480000|2020-12-18 14:08:00|17586|17556|17585|17555|17588|17558|17585|17555|4
1608300490000|2020-12-18 14:08:10|17588|17558|17590|17560|17590|17560|17588|17558|2
1608300500000|2020-12-18 14:08:20|17593|17563|17590|17560|17593|17563|17590|17560|2
1608300510000|2020-12-18 14:08:30|17591|17561|17592|17562|17597|17567|17591|17561|6
1608300520000|2020-12-18 14:08:40|17590|17560|17595|17565|17595|17565|17590|17560|7
1608300530000|2020-12-18 14:08:50|17593|17563|17595|17565|17595|17565|17593|17563|2
1608300540000|2020-12-18 14:09:00|17593|17563|17600|17570|17600|17570|17591|17561|6
1608300550000|2020-12-18 14:09:10|17598|17568|17598|17568|17598|17568|17595|17565|3
1608300560000|2020-12-18 14:09:20|17595|17565|17598|17568|17598|17568|17595|17565|2
1608300570000|2020-12-18 14:09:30|17597|17567|17593|17563|17597|17567|17593|17563|3
1608300580000|2020-12-18 14:09:40|17595|17565|17595|17565|17595|17565|17592|17562|4
1608300590000|2020-12-18 14:09:50|17594|17564|17595|17565|17595|17565|17594|17564|2
1608300600000|2020-12-18 14:10:00|17591|17561|17590|17560|17591|17561|17590|17560|2
1608300610000|2020-12-18 14:10:10|17588|17558|17580|17550|17590|17560|17580|17550|4
1608300620000|2020-12-18 14:10:20|17583|17553|17580|17550|17585|17555|17580|17550|5
1608300630000|2020-12-18 14:10:30|17583|17553|17580|17550|17583|17553|17580|17550|3
1608300640000|2020-12-18 14:10:40|17579|17549|17578|17548|17580|17550|17577|17547|6
1608300650000|2020-12-18 14:10:50|17580|17550|17580|17550|17585|17555|17580|17550|5
1608300660000|2020-12-18 14:11:00|17579|17549|17582|17552|17582|17552|17579|17549|3
1608300670000|2020-12-18 14:11:10|17584|17554|17580|17550|17590|17560|17580|17550|8
1608300680000|2020-12-18 14:11:20|17581|17551|17580|17550|17585|17555|17580|17550|7
1608300690000|2020-12-18 14:11:30|17581|17551|17580|17550|17581|17551|17580|17550|2
1608300700000|2020-12-18 14:11:40|17581|17551|17580|17550|17583|17553|17580|17550|4
1608300720000|2020-12-18 14:12:00|17578|17548|17570|17540|17580|17550|17567|17537|13
1608300730000|2020-12-18 14:12:10|17571|17541|17580|17550|17580|17550|17571|17541|5
1608300740000|2020-12-18 14:12:20|17577|17547|17595|17565|17597|17567|17575|17545|12
1608300750000|2020-12-18 14:12:30|17597|17567|17603|17573|17612|17582|17597|17567|14
1608300760000|2020-12-18 14:12:40|17605|17575|17612|17582|17612|17582|17602|17572|8
1608300770000|2020-12-18 14:12:50|17613|17583|17615|17585|17615|17585|17610|17580|10
1608300780000|2020-12-18 14:13:00|17610|17580|17610|17580|17610|17580|17608|17578|3
1608300790000|2020-12-18 14:13:10|17611|17581|17610|17580|17611|17581|17610|17580|2
1608300800000|2020-12-18 14:13:20|17611|17581|17610|17580|17613|17583|17610|17580|4
1608300810000|2020-12-18 14:13:30|17607|17577|17608|17578|17608|17578|17605|17575|4
1608300820000|2020-12-18 14:13:40|17606|17576|17605|17575|17606|17576|17605|17575|2
1608300840000|2020-12-18 14:14:00|17604|17574|17600|17570|17604|17574|17600|17570|5
1608300850000|2020-12-18 14:14:10|17603|17573|17605|17575|17605|17575|17600|17570|7
1608300870000|2020-12-18 14:14:30|17608|17578|17610|17580|17610|17580|17605|17575|5
1608300880000|2020-12-18 14:14:40|17607|17577|17605|17575|17607|17577|17605|17575|2
1608300890000|2020-12-18 14:14:50|17603|17573|17600|17570|17603|17573|17600|17570|5
1608300900000|2020-12-18 14:15:00|17603|17573|17600|17570|17605|17575|17600|17570|8
1608300910000|2020-12-18 14:15:10|17603|17573|17605|17575|17605|17575|17603|17573|4
1608300930000|2020-12-18 14:15:30|17607|17577|17610|17580|17610|17580|17607|17577|4
1608300950000|2020-12-18 14:15:50|17609|17579|17607|17577|17609|17579|17605|17575|7
1608300960000|2020-12-18 14:16:00|17608|17578|17608|17578|17608|17578|17608|17578|1
1608300970000|2020-12-18 14:16:10|17610|17580|17612|17582|17612|17582|17610|17580|2
1608300980000|2020-12-18 14:16:20|17613|17583|17620|17590|17622|17592|17613|17583|7
1608300990000|2020-12-18 14:16:30|17618|17588|17615|17585|17618|17588|17615|17585|2
1608301050000|2020-12-18 14:17:30|17613|17583|17610|17580|17613|17583|17610|17580|2
1608301060000|2020-12-18 14:17:40|17608|17578|17610|17580|17610|17580|17608|17578|2
1608301070000|2020-12-18 14:17:50|17611|17581|17610|17580|17615|17585|17610|17580|5
1608301080000|2020-12-18 14:18:00|17609|17579|17610|17580|17610|17580|17605|17575|5
1608301090000|2020-12-18 14:18:10|17609|17579|17610|17580|17610|17580|17608|17578|4
1608301100000|2020-12-18 14:18:20|17614|17584|17614|17584|17614|17584|17610|17580|5
1608301110000|2020-12-18 14:18:30|17612|17582|17614|17584|17614|17584|17612|17582|2
1608301120000|2020-12-18 14:18:40|17615|17585|17617|17587|17617|17587|17615|17585|2
1608301130000|2020-12-18 14:18:50|17615|17585|17609|17579|17615|17585|17607|17577|7
1608301140000|2020-12-18 14:19:00|17610|17580|17610|17580|17610|17580|17610|17580|1
1608301150000|2020-12-18 14:19:10|17609|17579|17610|17580|17610|17580|17607|17577|6
1608301160000|2020-12-18 14:19:20|17609|17579|17609|17579|17609|17579|17607|17577|3
1608301170000|2020-12-18 14:19:30|17610|17580|17607|17577|17610|17580|17607|17577|10
1608301180000|2020-12-18 14:19:40|17609|17579|17603|17573|17609|17579|17601|17571|5
1608301190000|2020-12-18 14:19:50|17601|17571|17592|17562|17601|17571|17590|17560|7
1608301200000|2020-12-18 14:20:00|17594|17564|17595|17565|17597|17567|17594|17564|4
1608301210000|2020-12-18 14:20:10|17594|17564|17592|17562|17595|17565|17587|17557|17
1608301220000|2020-12-18 14:20:20|17594|17564|17592|17562|17597|17567|17588|17558|9
1608301240000|2020-12-18 14:20:40|17595|17565|17602|17572|17602|17572|17595|17565|5
1608301250000|2020-12-18 14:20:50|17600|17570|17593|17563|17602|17572|17593|17563|9
1608301260000|2020-12-18 14:21:00|17595|17565|17593|17563|17597|17567|17593|17563|4
1608301270000|2020-12-18 14:21:10|17592|17562|17593|17563|17593|17563|17592|17562|2
1608301280000|2020-12-18 14:21:20|17590|17560|17585|17555|17590|17560|17585|17555|3
1608301290000|2020-12-18 14:21:30|17587|17557|17580|17550|17587|17557|17580|17550|6
1608301300000|2020-12-18 14:21:40|17578|17548|17580|17550|17580|17550|17577|17547|5
1608301310000|2020-12-18 14:21:50|17577|17547|17577|17547|17578|17548|17575|17545|7
1608301320000|2020-12-18 14:22:00|17578|17548|17577|17547|17578|17548|17577|17547|2
1608301340000|2020-12-18 14:22:20|17578|17548|17583|17553|17583|17553|17578|17548|4
1608301350000|2020-12-18 14:22:30|17585|17555|17587|17557|17587|17557|17585|17555|2
1608301360000|2020-12-18 14:22:40|17588|17558|17587|17557|17588|17558|17587|17557|4
1608301390000|2020-12-18 14:23:10|17585|17555|17585|17555|17585|17555|17585|17555|1
1608301400000|2020-12-18 14:23:20|17587|17557|17584|17554|17587|17557|17584|17554|3
1608301410000|2020-12-18 14:23:30|17582|17552|17575|17545|17582|17552|17575|17545|4
1608301420000|2020-12-18 14:23:40|17573|17543|17577|17547|17577|17547|17573|17543|6
1608301430000|2020-12-18 14:23:50|17579|17549|17577|17547|17579|17549|17577|17547|2
1608301440000|2020-12-18 14:24:00|17575|17545|17577|17547|17577|17547|17572|17542|9
1608301470000|2020-12-18 14:24:30|17578|17548|17580|17550|17580|17550|17577|17547|6
1608301480000|2020-12-18 14:24:40|17578|17548|17577|17547|17578|17548|17577|17547|2
1608301490000|2020-12-18 14:24:50|17575|17545|17572|17542|17575|17545|17572|17542|6
1608301500000|2020-12-18 14:25:00|17574|17544|17572|17542|17574|17544|17572|17542|6
1608301510000|2020-12-18 14:25:10|17570|17540|17567|17537|17570|17540|17567|17537|2
1608301520000|2020-12-18 14:25:20|17565|17535|17570|17540|17570|17540|17564|17534|9
1608301530000|2020-12-18 14:25:30|17573|17543|17580|17550|17583|17553|17573|17543|10
1608301540000|2020-12-18 14:25:40|17578|17548|17582|17552|17582|17552|17577|17547|4
1608301550000|2020-12-18 14:25:50|17580|17550|17578|17548|17580|17550|17578|17548|2
1608301560000|2020-12-18 14:26:00|17580|17550|17582|17552|17582|17552|17580|17550|2
1608301570000|2020-12-18 14:26:10|17583|17553|17582|17552|17587|17557|17582|17552|5
1608301600000|2020-12-18 14:26:40|17580|17550|17580|17550|17580|17550|17580|17550|1
1608301610000|2020-12-18 14:26:50|17578|17548|17577|17547|17578|17548|17577|17547|2
1608301640000|2020-12-18 14:27:20|17575|17545|17573|17543|17575|17545|17573|17543|2
1608301650000|2020-12-18 14:27:30|17575|17545|17573|17543|17575|17545|17573|17543|2
1608301660000|2020-12-18 14:27:40|17572|17542|17572|17542|17572|17542|17568|17538|7
1608301670000|2020-12-18 14:27:50|17573|17543|17573|17543|17573|17543|17573|17543|1
1608301680000|2020-12-18 14:28:00|17572|17542|17572|17542|17572|17542|17572|17542|1
1608301690000|2020-12-18 14:28:10|17573|17543|17572|17542|17573|17543|17572|17542|2
1608301700000|2020-12-18 14:28:20|17575|17545|17577|17547|17577|17547|17575|17545|2
1608301710000|2020-12-18 14:28:30|17575|17545|17577|17547|17577|17547|17575|17545|2
1608301720000|2020-12-18 14:28:40|17575|17545|17572|17542|17575|17545|17572|17542|2
1608301730000|2020-12-18 14:28:50|17570|17540|17566|17536|17570|17540|17564|17534|6
1608301740000|2020-12-18 14:29:00|17564|17534|17567|17537|17569|17539|17563|17533|9
1608301750000|2020-12-18 14:29:10|17566|17536|17555|17525|17566|17536|17555|17525|7
1608301760000|2020-12-18 14:29:20|17550|17520|17541|17511|17560|17530|17541|17511|14
1608301770000|2020-12-18 14:29:30|17540|17510|17550|17520|17550|17520|17540|17510|6
1608301780000|2020-12-18 14:29:40|17551|17521|17548|17518|17553|17523|17548|17518|4
1608301790000|2020-12-18 14:29:50|17551|17521|17550|17520|17555|17525|17550|17520|4
1608301800000|2020-12-18 14:30:00|17548|17518|17551|17521|17553|17523|17548|17518|5
1608301810000|2020-12-18 14:30:10|17553|17523|17556|17526|17560|17530|17553|17523|5
1608301820000|2020-12-18 14:30:20|17558|17528|17563|17533|17565|17535|17558|17528|5
1608301830000|2020-12-18 14:30:30|17562|17532|17560|17530|17562|17532|17560|17530|2
1608301840000|2020-12-18 14:30:40|17565|17535|17563|17533|17565|17535|17563|17533|2
1608301850000|2020-12-18 14:30:50|17564|17534|17560|17530|17565|17535|17560|17530|3
1608301860000|2020-12-18 14:31:00|17557|17527|17570|17540|17570|17540|17557|17527|9
1608301870000|2020-12-18 14:31:10|17571|17541|17575|17545|17575|17545|17570|17540|9
1608301880000|2020-12-18 14:31:20|17578|17548|17575|17545|17578|17548|17575|17545|2
1608301890000|2020-12-18 14:31:30|17573|17543|17575|17545|17575|17545|17570|17540|3
1608301900000|2020-12-18 14:31:40|17576|17546|17575|17545|17580|17550|17575|17545|5
1608301910000|2020-12-18 14:31:50|17573|17543|17555|17525|17573|17543|17555|17525|12
1608301920000|2020-12-18 14:32:00|17553|17523|17560|17530|17563|17533|17553|17523|8
1608301930000|2020-12-18 14:32:10|17562|17532|17563|17533|17563|17533|17562|17532|2
1608301940000|2020-12-18 14:32:20|17565|17535|17575|17545|17575|17545|17563|17533|7
1608301950000|2020-12-18 14:32:30|17572|17542|17573|17543|17575|17545|17570|17540|7
1608301960000|2020-12-18 14:32:40|17575|17545|17575|17545|17575|17545|17575|17545|1
1608301970000|2020-12-18 14:32:50|17577|17547|17575|17545|17577|17547|17575|17545|2
1608301980000|2020-12-18 14:33:00|17578|17548|17575|17545|17578|17548|17575|17545|2
1608301990000|2020-12-18 14:33:10|17574|17544|17575|17545|17575|17545|17570|17540|7
1608302010000|2020-12-18 14:33:30|17572|17542|17570|17540|17575|17545|17570|17540|6
1608302020000|2020-12-18 14:33:40|17569|17539|17569|17539|17569|17539|17569|17539|1
1608302030000|2020-12-18 14:33:50|17570|17540|17575|17545|17575|17545|17570|17540|4
1608302040000|2020-12-18 14:34:00|17573|17543|17575|17545|17575|17545|17568|17538|7
1608302050000|2020-12-18 14:34:10|17577|17547|17580|17550|17580|17550|17577|17547|3
1608302060000|2020-12-18 14:34:20|17578|17548|17580|17550|17580|17550|17575|17545|4
1608302070000|2020-12-18 14:34:30|17582|17552|17585|17555|17585|17555|17582|17552|3
1608302080000|2020-12-18 14:34:40|17587|17557|17590|17560|17590|17560|17587|17557|3
1608302100000|2020-12-18 14:35:00|17588|17558|17585|17555|17590|17560|17585|17555|6
1608302110000|2020-12-18 14:35:10|17583|17553|17590|17560|17590|17560|17580|17550|13
1608302120000|2020-12-18 14:35:20|17588|17558|17588|17558|17588|17558|17588|17558|1
1608302130000|2020-12-18 14:35:30|17590|17560|17590|17560|17590|17560|17590|17560|1
1608302140000|2020-12-18 14:35:40|17591|17561|17600|17570|17600|17570|17591|17561|5
1608302150000|2020-12-18 14:35:50|17598|17568|17595|17565|17598|17568|17590|17560|6
1608302160000|2020-12-18 14:36:00|17593|17563|17590|17560|17595|17565|17590|17560|6
1608302170000|2020-12-18 14:36:10|17588|17558|17585|17555|17588|17558|17585|17555|3
1608302180000|2020-12-18 14:36:20|17584|17554|17583|17553|17584|17554|17578|17548|5
1608302190000|2020-12-18 14:36:30|17585|17555|17585|17555|17585|17555|17585|17555|1
1608302200000|2020-12-18 14:36:40|17588|17558|17590|17560|17590|17560|17586|17556|3
1608302220000|2020-12-18 14:37:00|17588|17558|17583|17553|17588|17558|17583|17553|6
1608302230000|2020-12-18 14:37:10|17585|17555|17581|17551|17585|17555|17581|17551|3
1608302250000|2020-12-18 14:37:30|17583|17553|17585|17555|17585|17555|17583|17553|2
1608302270000|2020-12-18 14:37:50|17583|17553|17585|17555|17585|17555|17583|17553|2
1608302280000|2020-12-18 14:38:00|17588|17558|17585|17555|17588|17558|17585|17555|2
1608302290000|2020-12-18 14:38:10|17583|17553|17585|17555|17585|17555|17583|17553|2
1608302310000|2020-12-18 14:38:30|17583|17553|17576|17546|17583|17553|17575|17545|8
1608302320000|2020-12-18 14:38:40|17578|17548|17580|17550|17580|17550|17577|17547|4
1608302340000|2020-12-18 14:39:00|17578|17548|17575|17545|17578|17548|17573|17543|6
1608302350000|2020-12-18 14:39:10|17573|17543|17573|17543|17573|17543|17573|17543|1
1608302360000|2020-12-18 14:39:20|17575|17545|17575|17545|17575|17545|17575|17545|1
1608302370000|2020-12-18 14:39:30|17576|17546|17576|17546|17576|17546|17576|17546|1
1608302380000|2020-12-18 14:39:40|17578|17548|17580|17550|17585|17555|17578|17548|7
1608302390000|2020-12-18 14:39:50|17585|17555|17589|17559|17589|17559|17585|17555|3
1608302400000|2020-12-18 14:40:00|17590|17560|17603|17573|17603|17573|17590|17560|10
1608302410000|2020-12-18 14:40:10|17605|17575|17600|17570|17605|17575|17598|17568|5
1608302420000|2020-12-18 14:40:20|17598|17568|17595|17565|17598|17568|17595|17565|3
1608302430000|2020-12-18 14:40:30|17590|17560|17590|17560|17590|17560|17590|17560|1
1608302440000|2020-12-18 14:40:40|17593|17563|17590|17560|17593|17563|17590|17560|2
1608302460000|2020-12-18 14:41:00|17593|17563|17595|17565|17595|17565|17593|17563|2
1608302470000|2020-12-18 14:41:10|17593|17563|17591|17561|17593|17563|17591|17561|2
1608302480000|2020-12-18 14:41:20|17595|17565|17595|17565|17595|17565|17595|17565|1
1608302490000|2020-12-18 14:41:30|17593|17563|17595|17565|17595|17565|17590|17560|4
1608302530000|2020-12-18 14:42:10|17600|17570|17600|17570|17602|17572|17600|17570|3
1608302540000|2020-12-18 14:42:20|17602|17572|17602|17572|17602|17572|17600|17570|3
1608302550000|2020-12-18 14:42:30|17605|17575|17600|17570|17605|17575|17600|17570|3
1608302580000|2020-12-18 14:43:00|17602|17572|17600|17570|17602|17572|17600|17570|2
1608302590000|2020-12-18 14:43:10|17602|17572|17603|17573|17603|17573|17600|17570|4
1608302600000|2020-12-18 14:43:20|17605|17575|17605|17575|17607|17577|17605|17575|3
1608302610000|2020-12-18 14:43:30|17603|17573|17605|17575|17605|17575|17603|17573|2
1608302620000|2020-12-18 14:43:40|17607|17577|17615|17585|17615|17585|17607|17577|6
1608302630000|2020-12-18 14:43:50|17617|17587|17615|17585|17617|17587|17611|17581|9
1608302640000|2020-12-18 14:44:00|17613|17583|17610|17580|17615|17585|17606|17576|9
1608302650000|2020-12-18 14:44:10|17611|17581|17610|17580|17613|17583|17610|17580|4
1608302660000|2020-12-18 14:44:20|17608|17578|17605|17575|17610|17580|17605|17575|5
1608302670000|2020-12-18 14:44:30|17603|17573|17600|17570|17605|17575|17600|17570|9
1608302680000|2020-12-18 14:44:40|17602|17572|17600|17570|17602|17572|17600|17570|2
1608302700000|2020-12-18 14:45:00|17602|17572|17605|17575|17607|17577|17602|17572|5
1608302720000|2020-12-18 14:45:20|17607|17577|17607|17577|17607|17577|17607|17577|1
1608302730000|2020-12-18 14:45:30|17610|17580|17608|17578|17610|17580|17608|17578|4
1608302740000|2020-12-18 14:45:40|17607|17577|17605|17575|17607|17577|17603|17573|4
1608302750000|2020-12-18 14:45:50|17603|17573|17602|17572|17603|17573|17600|17570|3
1608302760000|2020-12-18 14:46:00|17605|17575|17603|17573|17605|17575|17603|17573|2
1608302770000|2020-12-18 14:46:10|17605|17575|17603|17573|17605|17575|17603|17573|4
1608302780000|2020-12-18 14:46:20|17602|17572|17605|17575|17605|17575|17602|17572|7
1608302790000|2020-12-18 14:46:30|17602|17572|17605|17575|17605|17575|17602|17572|8
1608302810000|2020-12-18 14:46:50|17607|17577|17608|17578|17610|17580|17607|17577|6
1608302820000|2020-12-18 14:47:00|17605|17575|17602|17572|17605|17575|17602|17572|9
1608302830000|2020-12-18 14:47:10|17600|17570|17595|17565|17600|17570|17587|17557|11
1608302840000|2020-12-18 14:47:20|17599|17569|17598|17568|17600|17570|17596|17566|7
1608302850000|2020-12-18 14:47:30|17596|17566|17595|17565|17598|17568|17591|17561|8
1608302860000|2020-12-18 14:47:40|17598|17568|17600|17570|17600|17570|17598|17568|4
1608302880000|2020-12-18 14:48:00|17602|17572|17600|17570|17602|17572|17600|17570|2
1608302890000|2020-12-18 14:48:10|17606|17576|17605|17575|17606|17576|17604|17574|3
1608302920000|2020-12-18 14:48:40|17607|17577|17607|17577|17607|17577|17607|17577|1
1608302930000|2020-12-18 14:48:50|17608|17578|17605|17575|17610|17580|17605|17575|6
1608302940000|2020-12-18 14:49:00|17607|17577|17610|17580|17615|17585|17607|17577|6
1608302950000|2020-12-18 14:49:10|17613|17583|17610|17580|17615|17585|17610|17580|14
1608302960000|2020-12-18 14:49:20|17608|17578|17610|17580|17610|17580|17605|17575|9
1608302970000|2020-12-18 14:49:30|17608|17578|17608|17578|17608|17578|17606|17576|5
1608302980000|2020-12-18 14:49:40|17606|17576|17605|17575|17606|17576|17603|17573|3
1608303000000|2020-12-18 14:50:00|17606|17576|17611|17581|17611|17581|17606|17576|6
1608303010000|2020-12-18 14:50:10|17610|17580|17608|17578|17610|17580|17606|17576|3
1608303020000|2020-12-18 14:50:20|17605|17575|17603|17573|17605|17575|17603|17573|2
1608303030000|2020-12-18 14:50:30|17605|17575|17605|17575|17605|17575|17605|17575|1
1608303040000|2020-12-18 14:50:40|17603|17573|17605|17575|17605|17575|17603|17573|2
1608303050000|2020-12-18 14:50:50|17603|17573|17600|17570|17603|17573|17600|17570|2
1608303060000|2020-12-18 14:51:00|17598|17568|17600|17570|17605|17575|17598|17568|7
1608303080000|2020-12-18 14:51:20|17598|17568|17595|17565|17600|17570|17595|17565|7
1608303090000|2020-12-18 14:51:30|17593|17563|17595|17565|17595|17565|17593|17563|2
1608303100000|2020-12-18 14:51:40|17593|17563|17593|17563|17593|17563|17593|17563|1
1608303110000|2020-12-18 14:51:50|17591|17561|17586|17556|17591|17561|17586|17556|3
1608303120000|2020-12-18 14:52:00|17583|17553|17575|17545|17583|17553|17570|17540|4
1608303130000|2020-12-18 14:52:10|17571|17541|17560|17530|17573|17543|17560|17530|13
1608303140000|2020-12-18 14:52:20|17563|17533|17560|17530|17565|17535|17560|17530|4
1608303150000|2020-12-18 14:52:30|17558|17528|17555|17525|17558|17528|17550|17520|7
1608303160000|2020-12-18 14:52:40|17553|17523|17545|17515|17553|17523|17538|17508|13
1608303170000|2020-12-18 14:52:50|17546|17516|17540|17510|17550|17520|17538|17508|11
1608303180000|2020-12-18 14:53:00|17542|17512|17521|17491|17542|17512|17521|17491|10
1608303190000|2020-12-18 14:53:10|17525|17495|17521|17491|17530|17500|17518|17488|13
1608303200000|2020-12-18 14:53:20|17523|17493|17526|17496|17526|17496|17517|17487|10
1608303210000|2020-12-18 14:53:30|17523|17493|17525|17495|17530|17500|17523|17493|9
1608303220000|2020-12-18 14:53:40|17520|17490|17517|17487|17523|17493|17517|17487|9
1608303230000|2020-12-18 14:53:50|17518|17488|17520|17490|17525|17495|17518|17488|7
1608303240000|2020-12-18 14:54:00|17518|17488|17513|17483|17518|17488|17508|17478|11
1608303250000|2020-12-18 14:54:10|17510|17480|17500|17470|17510|17480|17485|17455|22
1608303260000|2020-12-18 14:54:20|17496|17466|17500|17470|17502|17472|17492|17462|23
1608303270000|2020-12-18 14:54:30|17502|17472|17495|17465|17502|17472|17495|17465|10
1608303280000|2020-12-18 14:54:40|17497|17467|17490|17460|17500|17470|17484|17454|17
1608303290000|2020-12-18 14:54:50|17492|17462|17496|17466|17498|17468|17490|17460|8
1608303300000|2020-12-18 14:55:00|17498|17468|17505|17475|17505|17475|17495|17465|11
1608303310000|2020-12-18 14:55:10|17500|17470|17500|17470|17505|17475|17500|17470|4
1608303320000|2020-12-18 14:55:20|17495|17465|17500|17470|17500|17470|17492|17462|11
1608303330000|2020-12-18 14:55:30|17501|17471|17495|17465|17512|17482|17495|17465|14
1608303340000|2020-12-18 14:55:40|17498|17468|17504|17474|17504|17474|17498|17468|4
1608303350000|2020-12-18 14:55:50|17502|17472|17495|17465|17505|17475|17495|17465|12
1608303360000|2020-12-18 14:56:00|17498|17468|17510|17480|17512|17482|17490|17460|15
1608303370000|2020-12-18 14:56:10|17508|17478|17506|17476|17508|17478|17505|17475|7
1608303380000|2020-12-18 14:56:20|17508|17478|17510|17480|17510|17480|17505|17475|7
1608303390000|2020-12-18 14:56:30|17513|17483|17515|17485|17515|17485|17510|17480|5
1608303400000|2020-12-18 14:56:40|17512|17482|17510|17480|17514|17484|17508|17478|7
1608303410000|2020-12-18 14:56:50|17508|17478|17508|17478|17508|17478|17499|17469|8
1608303420000|2020-12-18 14:57:00|17510|17480|17513|17483|17513|17483|17508|17478|5
1608303430000|2020-12-18 14:57:10|17517|17487|17520|17490|17522|17492|17517|17487|8
1608303440000|2020-12-18 14:57:20|17518|17488|17512|17482|17518|17488|17509|17479|13
1608303450000|2020-12-18 14:57:30|17510|17480|17518|17488|17518|17488|17510|17480|6
1608303460000|2020-12-18 14:57:40|17520|17490|17530|17500|17535|17505|17520|17490|13
1608303470000|2020-12-18 14:57:50|17532|17502|17545|17515|17545|17515|17530|17500|10
1608303480000|2020-12-18 14:58:00|17543|17513|17540|17510|17543|17513|17540|17510|7
1608303490000|2020-12-18 14:58:10|17547|17517|17550|17520|17550|17520|17545|17515|7
1608303500000|2020-12-18 14:58:20|17548|17518|17545|17515|17550|17520|17543|17513|15
1608303510000|2020-12-18 14:58:30|17543|17513|17537|17507|17543|17513|17536|17506|8
1608303520000|2020-12-18 14:58:40|17535|17505|17540|17510|17540|17510|17530|17500|9
1608303530000|2020-12-18 14:58:50|17542|17512|17549|17519|17550|17520|17542|17512|5
1608303540000|2020-12-18 14:59:00|17547|17517|17550|17520|17567|17537|17547|17517|14
1608303550000|2020-12-18 14:59:10|17551|17521|17555|17525|17560|17530|17551|17521|5
1608303560000|2020-12-18 14:59:20|17557|17527|17560|17530|17560|17530|17557|17527|2
1608303570000|2020-12-18 14:59:30|17565|17535|17560|17530|17565|17535|17560|17530|3
1608303580000|2020-12-18 14:59:40|17559|17529|17560|17530|17560|17530|17558|17528|5
1608303590000|2020-12-18 14:59:50|17557|17527|17551|17521|17557|17527|17550|17520|5
1608303600000|2020-12-18 15:00:00|17552|17522|17560|17530|17560|17530|17550|17520|11
1608303610000|2020-12-18 15:00:10|17563|17533|17558|17528|17565|17535|17558|17528|7
1608303620000|2020-12-18 15:00:20|17560|17530|17565|17535|17565|17535|17560|17530|3
1608303630000|2020-12-18 15:00:30|17568|17538|17570|17540|17573|17543|17568|17538|5
1608303640000|2020-12-18 15:00:40|17568|17538|17570|17540|17570|17540|17565|17535|10
1608303650000|2020-12-18 15:00:50|17568|17538|17565|17535|17568|17538|17565|17535|2
1608303660000|2020-12-18 15:01:00|17567|17537|17569|17539|17570|17540|17567|17537|4
1608303670000|2020-12-18 15:01:10|17567|17537|17570|17540|17572|17542|17567|17537|3
1608303680000|2020-12-18 15:01:20|17572|17542|17572|17542|17572|17542|17572|17542|1
1608303690000|2020-12-18 15:01:30|17570|17540|17568|17538|17570|17540|17563|17533|8
1608303700000|2020-12-18 15:01:40|17565|17535|17565|17535|17568|17538|17565|17535|3
1608303710000|2020-12-18 15:01:50|17566|17536|17578|17548|17578|17548|17566|17536|7
1608303720000|2020-12-18 15:02:00|17576|17546|17581|17551|17583|17553|17575|17545|7
1608303730000|2020-12-18 15:02:10|17583|17553|17592|17562|17592|17562|17583|17553|6
1608303740000|2020-12-18 15:02:20|17593|17563|17586|17556|17593|17563|17586|17556|6
1608303750000|2020-12-18 15:02:30|17585|17555|17585|17555|17585|17555|17581|17551|7
1608303760000|2020-12-18 15:02:40|17583|17553|17580|17550|17585|17555|17580|17550|7
1608303780000|2020-12-18 15:03:00|17578|17548|17570|17540|17578|17548|17570|17540|5
1608303790000|2020-12-18 15:03:10|17565|17535|17571|17541|17571|17541|17565|17535|4
1608303800000|2020-12-18 15:03:20|17570|17540|17578|17548|17580|17550|17570|17540|6
1608303810000|2020-12-18 15:03:30|17580|17550|17590|17560|17593|17563|17580|17550|9
1608303820000|2020-12-18 15:03:40|17592|17562|17590|17560|17592|17562|17588|17558|4
1608303830000|2020-12-18 15:03:50|17588|17558|17590|17560|17592|17562|17588|17558|6
1608303850000|2020-12-18 15:04:10|17589|17559|17580|17550|17590|17560|17580|17550|6
1608303870000|2020-12-18 15:04:30|17578|17548|17580|17550|17580|17550|17576|17546|4
1608303900000|2020-12-18 15:05:00|17583|17553|17585|17555|17590|17560|17583|17553|6
1608303940000|2020-12-18 15:05:40|17583|17553|17585|17555|17585|17555|17583|17553|2
1608303970000|2020-12-18 15:06:10|17584|17554|17580|17550|17584|17554|17580|17550|4
1608303980000|2020-12-18 15:06:20|17578|17548|17580|17550|17580|17550|17578|17548|2
1608304000000|2020-12-18 15:06:40|17582|17552|17580|17550|17585|17555|17578|17548|6
1608304010000|2020-12-18 15:06:50|17578|17548|17580|17550|17580|17550|17575|17545|4
1608304020000|2020-12-18 15:07:00|17577|17547|17580|17550|17580|17550|17575|17545|3
1608304030000|2020-12-18 15:07:10|17582|17552|17580|17550|17582|17552|17580|17550|4
1608304070000|2020-12-18 15:07:50|17581|17551|17585|17555|17588|17558|17581|17551|5
1608304080000|2020-12-18 15:08:00|17588|17558|17588|17558|17588|17558|17588|17558|1
1608304090000|2020-12-18 15:08:10|17586|17556|17585|17555|17588|17558|17583|17553|8
1608304110000|2020-12-18 15:08:30|17583|17553|17585|17555|17585|17555|17580|17550|4
1608304120000|2020-12-18 15:08:40|17583|17553|17580|17550|17583|17553|17580|17550|2
1608304130000|2020-12-18 15:08:50|17578|17548|17575|17545|17578|17548|17575|17545|2
1608304140000|2020-12-18 15:09:00|17576|17546|17580|17550|17580|17550|17576|17546|2
1608304150000|2020-12-18 15:09:10|17581|17551|17581|17551|17585|17555|17581|17551|4
1608304160000|2020-12-18 15:09:20|17582|17552|17585|17555|17585|17555|17580|17550|6
1608304170000|2020-12-18 15:09:30|17583|17553|17585|17555|17585|17555|17580|17550|4
1608304180000|2020-12-18 15:09:40|17583|17553|17585|17555|17585|17555|17580|17550|4
1608304200000|2020-12-18 15:10:00|17583|17553|17580|17550|17583|17553|17580|17550|2
1608304210000|2020-12-18 15:10:10|17583|17553|17580|17550|17585|17555|17580|17550|4
1608304230000|2020-12-18 15:10:30|17578|17548|17575|17545|17578|17548|17570|17540|8
1608304250000|2020-12-18 15:10:50|17576|17546|17576|17546|17576|17546|17576|17546|1
1608304260000|2020-12-18 15:11:00|17578|17548|17580|17550|17580|17550|17578|17548|2
1608304270000|2020-12-18 15:11:10|17581|17551|17583|17553|17585|17555|17581|17551|3
1608304280000|2020-12-18 15:11:20|17580|17550|17581|17551|17585|17555|17580|17550|7
1608304290000|2020-12-18 15:11:30|17580|17550|17585|17555|17585|17555|17580|17550|3
1608304300000|2020-12-18 15:11:40|17583|17553|17585|17555|17585|17555|17580|17550|4
1608304310000|2020-12-18 15:11:50|17587|17557|17585|17555|17587|17557|17585|17555|2
1608304320000|2020-12-18 15:12:00|17580|17550|17580|17550|17580|17550|17580|17550|1
1608304350000|2020-12-18 15:12:30|17578|17548|17580|17550|17580|17550|17578|17548|2
1608304360000|2020-12-18 15:12:40|17583|17553|17585|17555|17585|17555|17583|17553|2
1608304370000|2020-12-18 15:12:50|17583|17553|17585|17555|17585|17555|17580|17550|4
1608304380000|2020-12-18 15:13:00|17582|17552|17585|17555|17585|17555|17580|17550|4
1608304400000|2020-12-18 15:13:20|17583|17553|17582|17552|17583|17553|17580|17550|3
1608304410000|2020-12-18 15:13:30|17580|17550|17576|17546|17580|17550|17575|17545|4
1608304420000|2020-12-18 15:13:40|17578|17548|17578|17548|17580|17550|17578|17548|3
1608304430000|2020-12-18 15:13:50|17576|17546|17576|17546|17576|17546|17576|17546|1
1608304440000|2020-12-18 15:14:00|17575|17545|17575|17545|17575|17545|17573|17543|3
1608304450000|2020-12-18 15:14:10|17576|17546|17578|17548|17578|17548|17576|17546|2
1608304460000|2020-12-18 15:14:20|17580|17550|17580|17550|17580|17550|17580|17550|1
1608304470000|2020-12-18 15:14:30|17578|17548|17576|17546|17580|17550|17576|17546|4
1608304480000|2020-12-18 15:14:40|17575|17545|17578|17548|17580|17550|17575|17545|6
1608304490000|2020-12-18 15:14:50|17575|17545|17570|17540|17575|17545|17570|17540|3
1608304500000|2020-12-18 15:15:00|17572|17542|17580|17550|17580|17550|17572|17542|4
1608304510000|2020-12-18 15:15:10|17578|17548|17587|17557|17587|17557|17578|17548|7
1608304520000|2020-12-18 15:15:20|17588|17558|17585|17555|17588|17558|17585|17555|2
1608304540000|2020-12-18 15:15:40|17583|17553|17585|17555|17585|17555|17583|17553|2
1608304560000|2020-12-18 15:16:00|17583|17553|17580|17550|17583|17553|17577|17547|3
1608304570000|2020-12-18 15:16:10|17578|17548|17570|17540|17578|17548|17570|17540|4
1608304580000|2020-12-18 15:16:20|17565|17535|17565|17535|17565|17535|17565|17535|1
1608304590000|2020-12-18 15:16:30|17566|17536|17570|17540|17572|17542|17566|17536|4
1608304600000|2020-12-18 15:16:40|17568|17538|17570|17540|17573|17543|17568|17538|8
1608304610000|2020-12-18 15:16:50|17565|17535|17570|17540|17570|17540|17565|17535|8
1608304620000|2020-12-18 15:17:00|17568|17538|17570|17540|17570|17540|17568|17538|6
1608304640000|2020-12-18 15:17:20|17568|17538|17570|17540|17570|17540|17565|17535|4
1608304650000|2020-12-18 15:17:30|17573|17543|17575|17545|17575|17545|17573|17543|2
1608304660000|2020-12-18 15:17:40|17573|17543|17573|17543|17575|17545|17573|17543|3
1608304670000|2020-12-18 15:17:50|17572|17542|17573|17543|17575|17545|17568|17538|6
1608304680000|2020-12-18 15:18:00|17570|17540|17570|17540|17573|17543|17570|17540|5
1608304690000|2020-12-18 15:18:10|17568|17538|17575|17545|17575|17545|17568|17538|7
1608304700000|2020-12-18 15:18:20|17573|17543|17570|17540|17573|17543|17570|17540|3
1608304710000|2020-12-18 15:18:30|17573|17543|17573|17543|17575|17545|17573|17543|3
1608304720000|2020-12-18 15:18:40|17575|17545|17565|17535|17577|17547|17565|17535|6
1608304750000|2020-12-18 15:19:10|17563|17533|17563|17533|17563|17533|17563|17533|1
1608304760000|2020-12-18 15:19:20|17565|17535|17561|17531|17565|17535|17560|17530|8
1608304770000|2020-12-18 15:19:30|17560|17530|17561|17531|17561|17531|17557|17527|5
1608304780000|2020-12-18 15:19:40|17563|17533|17565|17535|17565|17535|17563|17533|2
1608304800000|2020-12-18 15:20:00|17567|17537|17567|17537|17567|17537|17567|17537|1
1608304820000|2020-12-18 15:20:20|17565|17535|17565|17535|17565|17535|17565|17535|1
1608304860000|2020-12-18 15:21:00|17568|17538|17576|17546|17581|17551|17568|17538|9
1608304870000|2020-12-18 15:21:10|17578|17548|17580|17550|17580|17550|17578|17548|2
1608304880000|2020-12-18 15:21:20|17576|17546|17580|17550|17580|17550|17576|17546|3
1608304900000|2020-12-18 15:21:40|17581|17551|17581|17551|17585|17555|17581|17551|5
1608304910000|2020-12-18 15:21:50|17580|17550|17578|17548|17580|17550|17578|17548|2
1608304920000|2020-12-18 15:22:00|17580|17550|17580|17550|17580|17550|17580|17550|1
1608304930000|2020-12-18 15:22:10|17578|17548|17570|17540|17578|17548|17570|17540|4
1608304940000|2020-12-18 15:22:20|17573|17543|17580|17550|17580|17550|17573|17543|3
1608304960000|2020-12-18 15:22:40|17578|17548|17580|17550|17583|17553|17576|17546|7
1608304970000|2020-12-18 15:22:50|17587|17557|17576|17546|17588|17558|17576|17546|4
1608304980000|2020-12-18 15:23:00|17575|17545|17580|17550|17580|17550|17575|17545|3
1608304990000|2020-12-18 15:23:10|17585|17555|17583|17553|17585|17555|17581|17551|4
1608305000000|2020-12-18 15:23:20|17581|17551|17585|17555|17585|17555|17580|17550|5
1608305010000|2020-12-18 15:23:30|17587|17557|17585|17555|17587|17557|17585|17555|2
1608305020000|2020-12-18 15:23:40|17583|17553|17580|17550|17583|17553|17577|17547|4
1608305030000|2020-12-18 15:23:50|17575|17545|17575|17545|17575|17545|17575|17545|1
1608305040000|2020-12-18 15:24:00|17578|17548|17580|17550|17580|17550|17578|17548|2
1608305060000|2020-12-18 15:24:20|17578|17548|17575|17545|17578|17548|17575|17545|2
1608305070000|2020-12-18 15:24:30|17580|17550|17580|17550|17580|17550|17580|17550|1
1608305080000|2020-12-18 15:24:40|17581|17551|17581|17551|17581|17551|17581|17551|1
1608305090000|2020-12-18 15:24:50|17580|17550|17581|17551|17581|17551|17580|17550|2
1608305100000|2020-12-18 15:25:00|17580|17550|17580|17550|17580|17550|17580|17550|1
1608305160000|2020-12-18 15:26:00|17585|17555|17586|17556|17586|17556|17585|17555|2
1608305170000|2020-12-18 15:26:10|17588|17558|17588|17558|17588|17558|17588|17558|1
1608305180000|2020-12-18 15:26:20|17590|17560|17588|17558|17591|17561|17588|17558|6
1608305190000|2020-12-18 15:26:30|17591|17561|17588|17558|17591|17561|17588|17558|4
1608305200000|2020-12-18 15:26:40|17586|17556|17586|17556|17586|17556|17586|17556|1
1608305210000|2020-12-18 15:26:50|17583|17553|17583|17553|17586|17556|17583|17553|3
1608305220000|2020-12-18 15:27:00|17581|17551|17580|17550|17583|17553|17580|17550|3
1608305230000|2020-12-18 15:27:10|17578|17548|17583|17553|17583|17553|17578|17548|3
1608305240000|2020-12-18 15:27:20|17585|17555|17585|17555|17585|17555|17583|17553|3
1608305250000|2020-12-18 15:27:30|17583|17553|17585|17555|17585|17555|17583|17553|2
1608305260000|2020-12-18 15:27:40|17583|17553|17583|17553|17583|17553|17583|17553|1
1608305270000|2020-12-18 15:27:50|17585|17555|17585|17555|17588|17558|17585|17555|5
1608305280000|2020-12-18 15:28:00|17583|17553|17585|17555|17585|17555|17580|17550|6
1608305290000|2020-12-18 15:28:10|17583|17553|17580|17550|17583|17553|17580|17550|2
1608305340000|2020-12-18 15:29:00|17583|17553|17581|17551|17583|17553|17581|17551|2
1608305350000|2020-12-18 15:29:10|17580|17550|17580|17550|17580|17550|17580|17550|1
1608305360000|2020-12-18 15:29:20|17578|17548|17578|17548|17578|17548|17578|17548|1
1608305370000|2020-12-18 15:29:30|17580|17550|17580|17550|17580|17550|17580|17550|1
1608305380000|2020-12-18 15:29:40|17578|17548|17580|17550|17580|17550|17578|17548|2
1608305390000|2020-12-18 15:29:50|17578|17548|17580|17550|17580|17550|17578|17548|2
1608305400000|2020-12-18 15:30:00|17578|17548|17578|17548|17578|17548|17578|17548|1
1608305410000|2020-12-18 15:30:10|17580|17550|17580|17550|17580|17550|17580|17550|1
1608305460000|2020-12-18 15:31:00|17583|17553|17585|17555|17585|17555|17583|17553|2
1608305470000|2020-12-18 15:31:10|17586|17556|17586|17556|17586|17556|17586|17556|1
1608305480000|2020-12-18 15:31:20|17585|17555|17585|17555|17585|17555|17585|17555|1
1608305510000|2020-12-18 15:31:50|17586|17556|17585|17555|17586|17556|17585|17555|2
1608305550000|2020-12-18 15:32:30|17583|17553|17581|17551|17583|17553|17578|17548|3
1608305560000|2020-12-18 15:32:40|17578|17548|17578|17548|17578|17548|17578|17548|1
1608305570000|2020-12-18 15:32:50|17577|17547|17578|17548|17578|17548|17575|17545|3
1608305580000|2020-12-18 15:33:00|17575|17545|17578|17548|17578|17548|17575|17545|4
1608305590000|2020-12-18 15:33:10|17576|17546|17578|17548|17578|17548|17576|17546|2
1608305600000|2020-12-18 15:33:20|17576|17546|17576|17546|17576|17546|17576|17546|1
1608305610000|2020-12-18 15:33:30|17578|17548|17578|17548|17578|17548|17576|17546|17
1608305620000|2020-12-18 15:33:40|17576|17546|17578|17548|17578|17548|17576|17546|4
1608305630000|2020-12-18 15:33:50|17576|17546|17576|17546|17576|17546|17576|17546|1
1608305640000|2020-12-18 15:34:00|17573|17543|17575|17545|17575|17545|17573|17543|6
1608305650000|2020-12-18 15:34:10|17576|17546|17575|17545|17578|17548|17575|17545|3
1608305670000|2020-12-18 15:34:30|17578|17548|17578|17548|17578|17548|17578|17548|1
1608305680000|2020-12-18 15:34:40|17575|17545|17578|17548|17578|17548|17575|17545|3
1608305690000|2020-12-18 15:34:50|17577|17547|17573|17543|17577|17547|17573|17543|3
1608305700000|2020-12-18 15:35:00|17575|17545|17575|17545|17575|17545|17575|17545|1
1608305710000|2020-12-18 15:35:10|17577|17547|17577|17547|17577|17547|17577|17547|1
1608305720000|2020-12-18 15:35:20|17578|17548|17578|17548|17578|17548|17578|17548|1
1608305740000|2020-12-18 15:35:40|17581|17551|17583|17553|17583|17553|17581|17551|2
1608305750000|2020-12-18 15:35:50|17581|17551|17581|17551|17582|17552|17580|17550|4
1608305760000|2020-12-18 15:36:00|17583|17553|17581|17551|17585|17555|17580|17550|6
1608305770000|2020-12-18 15:36:10|17583|17553|17585|17555|17585|17555|17580|17550|4
1608305820000|2020-12-18 15:37:00|17586|17556|17591|17561|17591|17561|17586|17556|3
1608305830000|2020-12-18 15:37:10|17593|17563|17595|17565|17595|17565|17593|17563|2
1608305840000|2020-12-18 15:37:20|17593|17563|17591|17561|17595|17565|17591|17561|5
1608305850000|2020-12-18 15:37:30|17593|17563|17590|17560|17593|17563|17590|17560|2
1608305860000|2020-12-18 15:37:40|17588|17558|17586|17556|17590|17560|17586|17556|4
1608305870000|2020-12-18 15:37:50|17585|17555|17581|17551|17585|17555|17581|17551|3
1608305880000|2020-12-18 15:38:00|17580|17550|17575|17545|17580|17550|17573|17543|5
1608305890000|2020-12-18 15:38:10|17573|17543|17568|17538|17573|17543|17563|17533|11
1608305900000|2020-12-18 15:38:20|17570|17540|17565|17535|17570|17540|17565|17535|3
1608305910000|2020-12-18 15:38:30|17568|17538|17568|17538|17568|17538|17568|17538|1
1608305920000|2020-12-18 15:38:40|17567|17537|17565|17535|17567|17537|17565|17535|2
1608305930000|2020-12-18 15:38:50|17563|17533|17563|17533|17563|17533|17563|17533|1
1608305950000|2020-12-18 15:39:10|17562|17532|17563|17533|17563|17533|17562|17532|2
1608305960000|2020-12-18 15:39:20|17562|17532|17563|17533|17563|17533|17560|17530|4
1608305970000|2020-12-18 15:39:30|17565|17535|17565|17535|17570|17540|17565|17535|6
1608305990000|2020-12-18 15:39:50|17561|17531|17560|17530|17561|17531|17560|17530|2
1608306000000|2020-12-18 15:40:00|17563|17533|17565|17535|17565|17535|17563|17533|2
1608306040000|2020-12-18 15:40:40|17566|17536|17570|17540|17570|17540|17566|17536|2
1608306070000|2020-12-18 15:41:10|17568|17538|17565|17535|17568|17538|17565|17535|2
1608306110000|2020-12-18 15:41:50|17563|17533|17560|17530|17563|17533|17560|17530|2
1608306130000|2020-12-18 15:42:10|17558|17528|17560|17530|17560|17530|17558|17528|2
1608306140000|2020-12-18 15:42:20|17558|17528|17557|17527|17560|17530|17555|17525|5
1608306150000|2020-12-18 15:42:30|17560|17530|17563|17533|17563|17533|17560|17530|2
1608306160000|2020-12-18 15:42:40|17560|17530|17560|17530|17560|17530|17560|17530|1
1608306220000|2020-12-18 15:43:40|17563|17533|17565|17535|17565|17535|17563|17533|2
1608306240000|2020-12-18 15:44:00|17568|17538|17570|17540|17570|17540|17568|17538|2
1608306260000|2020-12-18 15:44:20|17568|17538|17568|17538|17568|17538|17568|17538|1
1608306270000|2020-12-18 15:44:30|17570|17540|17570|17540|17570|17540|17570|17540|1
1608306280000|2020-12-18 15:44:40|17568|17538|17570|17540|17570|17540|17568|17538|2
1608306310000|2020-12-18 15:45:10|17568|17538|17565|17535|17568|17538|17565|17535|2
1608306320000|2020-12-18 15:45:20|17568|17538|17565|17535|17568|17538|17565|17535|2
1608306330000|2020-12-18 15:45:30|17568|17538|17570|17540|17570|17540|17568|17538|2
1608306350000|2020-12-18 15:45:50|17568|17538|17568|17538|17568|17538|17568|17538|1
1608306370000|2020-12-18 15:46:10|17570|17540|17570|17540|17570|17540|17570|17540|1
1608306390000|2020-12-18 15:46:30|17573|17543|17570|17540|17573|17543|17570|17540|2
1608306420000|2020-12-18 15:47:00|17572|17542|17576|17546|17576|17546|17572|17542|4
1608306430000|2020-12-18 15:47:10|17578|17548|17575|17545|17578|17548|17575|17545|2
1608306440000|2020-12-18 15:47:20|17576|17546|17578|17548|17578|17548|17576|17546|2
1608306450000|2020-12-18 15:47:30|17575|17545|17578|17548|17578|17548|17575|17545|3
1608306460000|2020-12-18 15:47:40|17576|17546|17576|17546|17578|17548|17575|17545|5
1608306470000|2020-12-18 15:47:50|17575|17545|17578|17548|17578|17548|17575|17545|5
1608306480000|2020-12-18 15:48:00|17576|17546|17576|17546|17576|17546|17573|17543|3
1608306490000|2020-12-18 15:48:10|17575|17545|17575|17545|17575|17545|17575|17545|1
1608306510000|2020-12-18 15:48:30|17573|17543|17575|17545|17575|17545|17571|17541|4
1608306520000|2020-12-18 15:48:40|17573|17543|17570|17540|17573|17543|17570|17540|2
1608306540000|2020-12-18 15:49:00|17568|17538|17562|17532|17568|17538|17562|17532|3
1608306550000|2020-12-18 15:49:10|17563|17533|17562|17532|17566|17536|17562|17532|4
1608306560000|2020-12-18 15:49:20|17563|17533|17565|17535|17565|17535|17563|17533|2
1608306570000|2020-12-18 15:49:30|17563|17533|17555|17525|17563|17533|17555|17525|10
1608306580000|2020-12-18 15:49:40|17557|17527|17557|17527|17558|17528|17555|17525|9
1608306590000|2020-12-18 15:49:50|17558|17528|17560|17530|17560|17530|17553|17523|5
1608306600000|2020-12-18 15:50:00|17558|17528|17560|17530|17560|17530|17556|17526|4
1608306630000|2020-12-18 15:50:30|17558|17528|17553|17523|17558|17528|17553|17523|4
1608306640000|2020-12-18 15:50:40|17552|17522|17553|17523|17553|17523|17552|17522|2
1608306650000|2020-12-18 15:50:50|17552|17522|17553|17523|17553|17523|17550|17520|4
1608306660000|2020-12-18 15:51:00|17551|17521|17550|17520|17553|17523|17550|17520|13
1608306670000|2020-12-18 15:51:10|17553|17523|17547|17517|17553|17523|17547|17517|4
1608306680000|2020-12-18 15:51:20|17548|17518|17548|17518|17548|17518|17548|17518|1
1608306690000|2020-12-18 15:51:30|17551|17521|17555|17525|17555|17525|17551|17521|3
1608306700000|2020-12-18 15:51:40|17553|17523|17550|17520|17553|17523|17550|17520|2
1608306710000|2020-12-18 15:51:50|17552|17522|17553|17523|17553|17523|17552|17522|2
1608306730000|2020-12-18 15:52:10|17550|17520|17552|17522|17552|17522|17550|17520|2
1608306740000|2020-12-18 15:52:20|17553|17523|17552|17522|17553|17523|17552|17522|2
1608306750000|2020-12-18 15:52:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1608306760000|2020-12-18 15:52:40|17543|17513|17547|17517|17547|17517|17543|17513|3
1608306770000|2020-12-18 15:52:50|17546|17516|17546|17516|17548|17518|17546|17516|7
1608306780000|2020-12-18 15:53:00|17545|17515|17545|17515|17545|17515|17545|17515|1
1608306810000|2020-12-18 15:53:30|17543|17513|17542|17512|17543|17513|17540|17510|4
1608306820000|2020-12-18 15:53:40|17540|17510|17540|17510|17542|17512|17540|17510|9
1608306830000|2020-12-18 15:53:50|17542|17512|17535|17505|17542|17512|17535|17505|4
1608306840000|2020-12-18 15:54:00|17537|17507|17541|17511|17541|17511|17535|17505|5
1608306850000|2020-12-18 15:54:10|17543|17513|17545|17515|17545|17515|17543|17513|2
1608306860000|2020-12-18 15:54:20|17543|17513|17546|17516|17547|17517|17540|17510|6
1608306870000|2020-12-18 15:54:30|17547|17517|17547|17517|17547|17517|17545|17515|3
1608306880000|2020-12-18 15:54:40|17545|17515|17545|17515|17548|17518|17545|17515|10
1608306890000|2020-12-18 15:54:50|17541|17511|17541|17511|17541|17511|17541|17511|1
1608306900000|2020-12-18 15:55:00|17543|17513|17543|17513|17543|17513|17541|17511|11
1608306910000|2020-12-18 15:55:10|17541|17511|17545|17515|17545|17515|17541|17511|7
1608306930000|2020-12-18 15:55:30|17546|17516|17546|17516|17548|17518|17546|17516|3
1608306940000|2020-12-18 15:55:40|17547|17517|17548|17518|17548|17518|17546|17516|11
1608306950000|2020-12-18 15:55:50|17546|17516|17546|17516|17548|17518|17546|17516|13
1608306960000|2020-12-18 15:56:00|17548|17518|17551|17521|17551|17521|17548|17518|5
1608306970000|2020-12-18 15:56:10|17553|17523|17555|17525|17557|17527|17551|17521|8
1608306990000|2020-12-18 15:56:30|17558|17528|17558|17528|17558|17528|17558|17528|1
1608307000000|2020-12-18 15:56:40|17560|17530|17560|17530|17560|17530|17560|17530|1
1608307020000|2020-12-18 15:57:00|17557|17527|17555|17525|17557|17527|17555|17525|2
1608307030000|2020-12-18 15:57:10|17552|17522|17552|17522|17552|17522|17552|17522|1
1608307040000|2020-12-18 15:57:20|17555|17525|17555|17525|17555|17525|17555|17525|1
1608307050000|2020-12-18 15:57:30|17557|17527|17555|17525|17557|17527|17555|17525|2
1608307080000|2020-12-18 15:58:00|17553|17523|17550|17520|17553|17523|17550|17520|2
1608307110000|2020-12-18 15:58:30|17553|17523|17553|17523|17553|17523|17553|17523|1
1608307130000|2020-12-18 15:58:50|17550|17520|17553|17523|17553|17523|17550|17520|2
1608307140000|2020-12-18 15:59:00|17551|17521|17551|17521|17551|17521|17551|17521|1
1608307170000|2020-12-18 15:59:30|17553|17523|17552|17522|17555|17525|17552|17522|3
1608307180000|2020-12-18 15:59:40|17555|17525|17555|17525|17555|17525|17555|17525|1
1608307200000|2020-12-18 16:00:00|17558|17528|17561|17531|17563|17533|17555|17525|7
1608307210000|2020-12-18 16:00:10|17560|17530|17556|17526|17560|17530|17556|17526|7
1608307230000|2020-12-18 16:00:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1608307250000|2020-12-18 16:00:50|17553|17523|17550|17520|17553|17523|17550|17520|8
1608307300000|2020-12-18 16:01:40|17552|17522|17545|17515|17552|17522|17545|17515|4
1608307320000|2020-12-18 16:02:00|17548|17518|17548|17518|17548|17518|17548|17518|1
1608307330000|2020-12-18 16:02:10|17550|17520|17550|17520|17550|17520|17550|17520|1
1608307340000|2020-12-18 16:02:20|17553|17523|17551|17521|17553|17523|17551|17521|2
1608307350000|2020-12-18 16:02:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1608307410000|2020-12-18 16:03:30|17552|17522|17552|17522|17552|17522|17552|17522|1
1608307420000|2020-12-18 16:03:40|17550|17520|17550|17520|17550|17520|17550|17520|1
1608307440000|2020-12-18 16:04:00|17552|17522|17555|17525|17555|17525|17552|17522|2
1608307460000|2020-12-18 16:04:20|17556|17526|17555|17525|17556|17526|17555|17525|2
1608307510000|2020-12-18 16:05:10|17557|17527|17560|17530|17560|17530|17557|17527|2
1608307550000|2020-12-18 16:05:50|17558|17528|17560|17530|17560|17530|17558|17528|2
1608307590000|2020-12-18 16:06:30|17558|17528|17558|17528|17558|17528|17558|17528|1
1608307600000|2020-12-18 16:06:40|17557|17527|17555|17525|17557|17527|17555|17525|2
1608307630000|2020-12-18 16:07:10|17553|17523|17555|17525|17555|17525|17553|17523|2
1608307660000|2020-12-18 16:07:40|17553|17523|17553|17523|17553|17523|17553|17523|1
1608307680000|2020-12-18 16:08:00|17555|17525|17558|17528|17558|17528|17555|17525|2
1608307690000|2020-12-18 16:08:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1608307700000|2020-12-18 16:08:20|17557|17527|17555|17525|17557|17527|17555|17525|2
1608307790000|2020-12-18 16:09:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1608307860000|2020-12-18 16:11:00|17554|17524|17554|17524|17554|17524|17554|17524|1
1608307870000|2020-12-18 16:11:10|17553|17523|17553|17523|17554|17524|17553|17523|3
1608307880000|2020-12-18 16:11:20|17551|17521|17551|17521|17551|17521|17547|17517|5
1608307900000|2020-12-18 16:11:40|17549|17519|17549|17519|17549|17519|17549|17519|1
1608307910000|2020-12-18 16:11:50|17547|17517|17547|17517|17547|17517|17547|17517|1
1608307930000|2020-12-18 16:12:10|17548|17518|17548|17518|17548|17518|17548|17518|1
1608307950000|2020-12-18 16:12:30|17546|17516|17547|17517|17547|17517|17546|17516|2
1608307970000|2020-12-18 16:12:50|17548|17518|17550|17520|17550|17520|17548|17518|2
1608307980000|2020-12-18 16:13:00|17548|17518|17548|17518|17548|17518|17548|17518|1
1608308000000|2020-12-18 16:13:20|17545|17515|17545|17515|17547|17517|17545|17515|3
1608308010000|2020-12-18 16:13:30|17544|17514|17535|17505|17544|17514|17535|17505|6
1608308030000|2020-12-18 16:13:50|17537|17507|17538|17508|17538|17508|17535|17505|4
1608308040000|2020-12-18 16:14:00|17540|17510|17535|17505|17540|17510|17535|17505|4
1608308050000|2020-12-18 16:14:10|17533|17503|17531|17501|17535|17505|17531|17501|4
1608308070000|2020-12-18 16:14:30|17533|17503|17535|17505|17535|17505|17533|17503|2
1608308090000|2020-12-18 16:14:50|17536|17506|17535|17505|17536|17506|17535|17505|2
1608308130000|2020-12-18 16:15:30|17537|17507|17535|17505|17537|17507|17535|17505|2
1608308160000|2020-12-18 16:16:00|17537|17507|17540|17510|17540|17510|17537|17507|2
1608308170000|2020-12-18 16:16:10|17545|17515|17545|17515|17545|17515|17545|17515|1
1608308210000|2020-12-18 16:16:50|17542|17512|17540|17510|17542|17512|17538|17508|4
1608308220000|2020-12-18 16:17:00|17538|17508|17525|17495|17540|17510|17525|17495|9
1608308230000|2020-12-18 16:17:10|17527|17497|17535|17505|17535|17505|17527|17497|4
1608308240000|2020-12-18 16:17:20|17537|17507|17540|17510|17540|17510|17535|17505|6
1608308250000|2020-12-18 16:17:30|17543|17513|17547|17517|17547|17517|17543|17513|3
1608308260000|2020-12-18 16:17:40|17545|17515|17550|17520|17550|17520|17545|17515|6
1608308270000|2020-12-18 16:17:50|17548|17518|17550|17520|17550|17520|17548|17518|4
1608308280000|2020-12-18 16:18:00|17548|17518|17547|17517|17548|17518|17545|17515|3
1608308290000|2020-12-18 16:18:10|17550|17520|17543|17513|17550|17520|17543|17513|4
1608308300000|2020-12-18 16:18:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1608308330000|2020-12-18 16:18:50|17548|17518|17548|17518|17548|17518|17548|17518|1
1608308340000|2020-12-18 16:19:00|17550|17520|17545|17515|17550|17520|17545|17515|3
1608308360000|2020-12-18 16:19:20|17543|17513|17542|17512|17543|17513|17540|17510|3
1608308370000|2020-12-18 16:19:30|17545|17515|17543|17513|17545|17515|17543|17513|6
1608308380000|2020-12-18 16:19:40|17545|17515|17545|17515|17545|17515|17545|17515|1
1608308410000|2020-12-18 16:20:10|17540|17510|17540|17510|17540|17510|17540|17510|1
1608308420000|2020-12-18 16:20:20|17542|17512|17545|17515|17545|17515|17542|17512|2
1608308450000|2020-12-18 16:20:50|17542|17512|17540|17510|17542|17512|17540|17510|2
1608308460000|2020-12-18 16:21:00|17545|17515|17545|17515|17545|17515|17545|17515|1
1608308480000|2020-12-18 16:21:20|17542|17512|17540|17510|17542|17512|17540|17510|2
1608308490000|2020-12-18 16:21:30|17542|17512|17545|17515|17545|17515|17542|17512|2
1608308560000|2020-12-18 16:22:40|17542|17512|17540|17510|17542|17512|17540|17510|2
1608308590000|2020-12-18 16:23:10|17542|17512|17542|17512|17542|17512|17542|17512|1
1608308600000|2020-12-18 16:23:20|17544|17514|17545|17515|17545|17515|17540|17510|5
1608308620000|2020-12-18 16:23:40|17542|17512|17540|17510|17542|17512|17540|17510|2
1608308630000|2020-12-18 16:23:50|17542|17512|17545|17515|17545|17515|17542|17512|2
1608308660000|2020-12-18 16:24:20|17542|17512|17540|17510|17542|17512|17540|17510|2
1608308680000|2020-12-18 16:24:40|17542|17512|17542|17512|17545|17515|17542|17512|3
1608308690000|2020-12-18 16:24:50|17540|17510|17540|17510|17540|17510|17540|17510|1
1608308700000|2020-12-18 16:25:00|17542|17512|17540|17510|17542|17512|17540|17510|2
1608308710000|2020-12-18 16:25:10|17538|17508|17540|17510|17540|17510|17535|17505|6
1608308730000|2020-12-18 16:25:30|17538|17508|17540|17510|17540|17510|17535|17505|6
1608308770000|2020-12-18 16:26:10|17538|17508|17535|17505|17538|17508|17535|17505|2
1608308790000|2020-12-18 16:26:30|17533|17503|17533|17503|17533|17503|17532|17502|3
1608308800000|2020-12-18 16:26:40|17535|17505|17535|17505|17535|17505|17535|17505|1
1608308840000|2020-12-18 16:27:20|17532|17502|17530|17500|17532|17502|17530|17500|4
1608308850000|2020-12-18 16:27:30|17532|17502|17535|17505|17535|17505|17532|17502|4
1608308870000|2020-12-18 16:27:50|17532|17502|17532|17502|17532|17502|17532|17502|1
1608308880000|2020-12-18 16:28:00|17535|17505|17535|17505|17535|17505|17535|17505|1
1608308900000|2020-12-18 16:28:20|17532|17502|17528|17498|17532|17502|17528|17498|2
1608308910000|2020-12-18 16:28:30|17527|17497|17520|17490|17527|17497|17510|17480|12
1608308920000|2020-12-18 16:28:40|17518|17488|17525|17495|17525|17495|17518|17488|3
1608308930000|2020-12-18 16:28:50|17526|17496|17530|17500|17530|17500|17526|17496|3
1608308950000|2020-12-18 16:29:10|17528|17498|17525|17495|17528|17498|17525|17495|3
1608308970000|2020-12-18 16:29:30|17526|17496|17528|17498|17530|17500|17526|17496|3
1608308980000|2020-12-18 16:29:40|17530|17500|17530|17500|17530|17500|17530|17500|1
1608308990000|2020-12-18 16:29:50|17527|17497|17529|17499|17529|17499|17527|17497|2
1608309000000|2020-12-18 16:30:00|17527|17497|17530|17500|17530|17500|17527|17497|2
1608309020000|2020-12-18 16:30:20|17531|17501|17530|17500|17533|17503|17530|17500|3
1608309030000|2020-12-18 16:30:30|17527|17497|17520|17490|17527|17497|17520|17490|2
1608309040000|2020-12-18 16:30:40|17522|17492|17520|17490|17522|17492|17520|17490|2
1608309060000|2020-12-18 16:31:00|17518|17488|17515|17485|17518|17488|17507|17477|8
1608309070000|2020-12-18 16:31:10|17518|17488|17520|17490|17520|17490|17518|17488|4
1608309080000|2020-12-18 16:31:20|17523|17493|17527|17497|17527|17497|17523|17493|5
1608309100000|2020-12-18 16:31:40|17525|17495|17520|17490|17525|17495|17520|17490|2
1608309120000|2020-12-18 16:32:00|17518|17488|17515|17485|17518|17488|17515|17485|3
1608309140000|2020-12-18 16:32:20|17517|17487|17520|17490|17520|17490|17517|17487|2
1608309150000|2020-12-18 16:32:30|17517|17487|17515|17485|17517|17487|17515|17485|2
1608309160000|2020-12-18 16:32:40|17514|17484|17510|17480|17514|17484|17510|17480|3
1608309180000|2020-12-18 16:33:00|17507|17477|17515|17485|17515|17485|17507|17477|4
1608309190000|2020-12-18 16:33:10|17513|17483|17515|17485|17515|17485|17513|17483|4
1608309200000|2020-12-18 16:33:20|17513|17483|17513|17483|17513|17483|17513|17483|1
1608309210000|2020-12-18 16:33:30|17515|17485|17512|17482|17515|17485|17512|17482|3
1608309220000|2020-12-18 16:33:40|17510|17480|17510|17480|17510|17480|17507|17477|8
1608309230000|2020-12-18 16:33:50|17508|17478|17510|17480|17510|17480|17508|17478|2
1608309240000|2020-12-18 16:34:00|17512|17482|17515|17485|17515|17485|17512|17482|2
1608309260000|2020-12-18 16:34:20|17517|17487|17517|17487|17518|17488|17517|17487|3
1608309270000|2020-12-18 16:34:30|17515|17485|17513|17483|17515|17485|17513|17483|2
1608309280000|2020-12-18 16:34:40|17515|17485|17515|17485|17515|17485|17513|17483|3
1608309290000|2020-12-18 16:34:50|17513|17483|17515|17485|17517|17487|17513|17483|4
1608309300000|2020-12-18 16:35:00|17513|17483|17513|17483|17515|17485|17513|17483|3
1608309310000|2020-12-18 16:35:10|17515|17485|17509|17479|17515|17485|17509|17479|4
1608309320000|2020-12-18 16:35:20|17507|17477|17500|17470|17507|17477|17498|17468|6
1608309330000|2020-12-18 16:35:30|17498|17468|17500|17470|17500|17470|17498|17468|2
1608309340000|2020-12-18 16:35:40|17502|17472|17505|17475|17505|17475|17502|17472|3
1608309350000|2020-12-18 16:35:50|17508|17478|17513|17483|17516|17486|17508|17478|7
1608309360000|2020-12-18 16:36:00|17515|17485|17523|17493|17523|17493|17513|17483|5
1608309380000|2020-12-18 16:36:20|17525|17495|17525|17495|17526|17496|17525|17495|3
1608309400000|2020-12-18 16:36:40|17526|17496|17526|17496|17526|17496|17526|17496|1
1608309410000|2020-12-18 16:36:50|17525|17495|17525|17495|17525|17495|17525|17495|1
1608309430000|2020-12-18 16:37:10|17526|17496|17526|17496|17526|17496|17526|17496|1
1608309440000|2020-12-18 16:37:20|17530|17500|17530|17500|17530|17500|17530|17500|1
1608309450000|2020-12-18 16:37:30|17527|17497|17525|17495|17527|17497|17525|17495|2
1608309470000|2020-12-18 16:37:50|17522|17492|17520|17490|17522|17492|17520|17490|2
1608309540000|2020-12-18 16:39:00|17519|17489|17517|17487|17519|17489|17517|17487|2
1608309550000|2020-12-18 16:39:10|17515|17485|17512|17482|17515|17485|17512|17482|2
1608309560000|2020-12-18 16:39:20|17510|17480|17507|17477|17510|17480|17507|17477|3
1608309570000|2020-12-18 16:39:30|17510|17480|17513|17483|17515|17485|17510|17480|4
1608309580000|2020-12-18 16:39:40|17510|17480|17510|17480|17510|17480|17510|17480|1
1608309600000|2020-12-18 16:40:00|17507|17477|17505|17475|17507|17477|17502|17472|3
1608309610000|2020-12-18 16:40:10|17502|17472|17500|17470|17502|17472|17500|17470|2
1608309620000|2020-12-18 16:40:20|17502|17472|17502|17472|17502|17472|17502|17472|1
1608309650000|2020-12-18 16:40:50|17500|17470|17500|17470|17500|17470|17500|17470|1
1608309660000|2020-12-18 16:41:00|17502|17472|17510|17480|17510|17480|17502|17472|4
1608309720000|2020-12-18 16:42:00|17513|17483|17515|17485|17515|17485|17513|17483|2
1608309750000|2020-12-18 16:42:30|17517|17487|17517|17487|17517|17487|17517|17487|1
1608309760000|2020-12-18 16:42:40|17515|17485|17515|17485|17515|17485|17515|17485|1
1608309770000|2020-12-18 16:42:50|17510|17480|17500|17470|17510|17480|17498|17468|8
1608309790000|2020-12-18 16:43:10|17497|17467|17495|17465|17497|17467|17495|17465|2
1608309810000|2020-12-18 16:43:30|17498|17468|17503|17473|17503|17473|17498|17468|3
1608309820000|2020-12-18 16:43:40|17506|17476|17506|17476|17506|17476|17506|17476|1
1608309850000|2020-12-18 16:44:10|17508|17478|17513|17483|17513|17483|17508|17478|3
1608309860000|2020-12-18 16:44:20|17516|17486|17516|17486|17516|17486|17516|17486|1
1608309870000|2020-12-18 16:44:30|17515|17485|17515|17485|17516|17486|17515|17485|3
1608309880000|2020-12-18 16:44:40|17516|17486|17516|17486|17516|17486|17516|17486|1
1608309900000|2020-12-18 16:45:00|17515|17485|17515|17485|17515|17485|17515|17485|1
1608309910000|2020-12-18 16:45:10|17512|17482|17513|17483|17513|17483|17510|17480|3
1608309920000|2020-12-18 16:45:20|17512|17482|17513|17483|17513|17483|17512|17482|2
1608309930000|2020-12-18 16:45:30|17515|17485|17520|17490|17520|17490|17515|17485|4
1608309940000|2020-12-18 16:45:40|17523|17493|17523|17493|17523|17493|17523|17493|1
1608309970000|2020-12-18 16:46:10|17522|17492|17520|17490|17522|17492|17520|17490|2
1608309980000|2020-12-18 16:46:20|17523|17493|17523|17493|17523|17493|17523|17493|1
1608310020000|2020-12-18 16:47:00|17520|17490|17520|17490|17520|17490|17520|17490|1
1608310030000|2020-12-18 16:47:10|17523|17493|17523|17493|17523|17493|17523|17493|1
1608310050000|2020-12-18 16:47:30|17522|17492|17520|17490|17522|17492|17520|17490|2
1608310100000|2020-12-18 16:48:20|17521|17491|17521|17491|17521|17491|17521|17491|1
1608310110000|2020-12-18 16:48:30|17520|17490|17520|17490|17520|17490|17520|17490|1
1608310120000|2020-12-18 16:48:40|17521|17491|17523|17493|17523|17493|17521|17491|2
1608310150000|2020-12-18 16:49:10|17520|17490|17513|17483|17520|17490|17512|17482|3
1608310160000|2020-12-18 16:49:20|17515|17485|17515|17485|17515|17485|17515|17485|1
1608310240000|2020-12-18 16:50:40|17518|17488|17518|17488|17518|17488|17518|17488|1
1608310270000|2020-12-18 16:51:10|17516|17486|17515|17485|17516|17486|17513|17483|4
1608310310000|2020-12-18 16:51:50|17509|17479|17513|17483|17513|17483|17509|17479|2
1608310360000|2020-12-18 16:52:40|17515|17485|17515|17485|17515|17485|17515|17485|1
1608310400000|2020-12-18 16:53:20|17513|17483|17515|17485|17515|17485|17513|17483|2
1608310410000|2020-12-18 16:53:30|17513|17483|17513|17483|17513|17483|17513|17483|1
1608310430000|2020-12-18 16:53:50|17515|17485|17516|17486|17516|17486|17515|17485|2
1608310440000|2020-12-18 16:54:00|17518|17488|17515|17485|17518|17488|17515|17485|4
1608310510000|2020-12-18 16:55:10|17512|17482|17512|17482|17512|17482|17512|17482|1
1608310520000|2020-12-18 16:55:20|17510|17480|17507|17477|17510|17480|17507|17477|3
1608310530000|2020-12-18 16:55:30|17503|17473|17495|17465|17503|17473|17493|17463|6
1608310540000|2020-12-18 16:55:40|17493|17463|17495|17465|17495|17465|17493|17463|2
1608310550000|2020-12-18 16:55:50|17493|17463|17490|17460|17493|17463|17488|17458|3
1608310560000|2020-12-18 16:56:00|17488|17458|17493|17463|17494|17464|17488|17458|5
1608310570000|2020-12-18 16:56:10|17492|17462|17495|17465|17495|17465|17492|17462|3
1608310580000|2020-12-18 16:56:20|17492|17462|17490|17460|17492|17462|17490|17460|2
1608310590000|2020-12-18 16:56:30|17488|17458|17488|17458|17488|17458|17488|17458|1
1608310600000|2020-12-18 16:56:40|17487|17457|17488|17458|17488|17458|17485|17455|4
1608310610000|2020-12-18 16:56:50|17489|17459|17495|17465|17495|17465|17489|17459|2
1608310620000|2020-12-18 16:57:00|17497|17467|17497|17467|17497|17467|17497|17467|1
1608310630000|2020-12-18 16:57:10|17495|17465|17488|17458|17495|17465|17488|17458|3
1608310640000|2020-12-18 16:57:20|17495|17465|17493|17463|17495|17465|17493|17463|2
1608310650000|2020-12-18 16:57:30|17490|17460|17495|17465|17495|17465|17490|17460|3
1608310680000|2020-12-18 16:58:00|17492|17462|17492|17462|17492|17462|17492|17462|1
1608310690000|2020-12-18 16:58:10|17495|17465|17507|17477|17507|17477|17495|17465|7
1608310700000|2020-12-18 16:58:20|17502|17472|17509|17479|17510|17480|17502|17472|5
1608310710000|2020-12-18 16:58:30|17507|17477|17507|17477|17507|17477|17507|17477|1
1608310720000|2020-12-18 16:58:40|17508|17478|17508|17478|17508|17478|17508|17478|1
1608310730000|2020-12-18 16:58:50|17505|17475|17505|17475|17505|17475|17505|17475|1
1608310740000|2020-12-18 16:59:00|17507|17477|17507|17477|17507|17477|17507|17477|1
1608310750000|2020-12-18 16:59:10|17505|17475|17500|17470|17505|17475|17500|17470|3
1608310760000|2020-12-18 16:59:20|17499|17469|17500|17470|17500|17470|17497|17467|4
1608310770000|2020-12-18 16:59:30|17499|17469|17493|17463|17499|17469|17493|17463|5
1608310780000|2020-12-18 16:59:40|17492|17462|17493|17463|17493|17463|17492|17462|2
1608310800000|2020-12-18 17:00:00|17495|17465|17495|17465|17495|17465|17495|17465|1
1608310840000|2020-12-18 17:00:40|17496|17466|17496|17466|17496|17466|17496|17466|1
1608310880000|2020-12-18 17:01:20|17495|17465|17495|17465|17495|17465|17495|17465|1
1608310910000|2020-12-18 17:01:50|17498|17468|17498|17468|17498|17468|17498|17468|1
1608310920000|2020-12-18 17:02:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1608311350000|2020-12-18 17:09:10|17502|17472|17509|17479|17509|17479|17502|17472|2
1608311410000|2020-12-18 17:10:10|17510|17480|17510|17480|17510|17480|17510|17480|1
1608311570000|2020-12-18 17:12:50|17511|17481|17511|17481|17511|17481|17511|17481|1
1608311590000|2020-12-18 17:13:10|17513|17483|17513|17483|17513|17483|17513|17483|1
1608311770000|2020-12-18 17:16:10|17515|17485|17515|17485|17515|17485|17515|17485|1
1608311810000|2020-12-18 17:16:50|17517|17487|17518|17488|17518|17488|17517|17487|2
1608311970000|2020-12-18 17:19:30|17516|17486|17515|17485|17516|17486|17515|17485|2
1608312080000|2020-12-18 17:21:20|17516|17486|17516|17486|17516|17486|17516|17486|1
1608312140000|2020-12-18 17:22:20|17515|17485|17515|17485|17515|17485|17515|17485|1
1608312230000|2020-12-18 17:23:50|17520|17490|17520|17490|17520|17490|17520|17490|1
1608312250000|2020-12-18 17:24:10|17522|17492|17513|17483|17522|17492|17513|17483|2
1608312390000|2020-12-18 17:26:30|17511|17481|17511|17481|17511|17481|17511|17481|1
1608312440000|2020-12-18 17:27:20|17510|17480|17510|17480|17510|17480|17510|17480|1
1608312550000|2020-12-18 17:29:10|17513|17483|17513|17483|17513|17483|17513|17483|1
1608312650000|2020-12-18 17:30:50|17512|17482|17513|17483|17513|17483|17512|17482|2
1608312950000|2020-12-18 17:35:50|17511|17481|17511|17481|17511|17481|17511|17481|1
1608312980000|2020-12-18 17:36:20|17513|17483|17513|17483|17513|17483|17513|17483|1
1608313000000|2020-12-18 17:36:40|17511|17481|17512|17482|17512|17482|17511|17481|2
1608313030000|2020-12-18 17:37:10|17513|17483|17513|17483|17513|17483|17513|17483|1
1608313050000|2020-12-18 17:37:30|17511|17481|17510|17480|17511|17481|17510|17480|2
1608313160000|2020-12-18 17:39:20|17508|17478|17508|17478|17508|17478|17508|17478|1
1608313190000|2020-12-18 17:39:50|17510|17480|17510|17480|17510|17480|17510|17480|1
1608313200000|2020-12-18 17:40:00|17508|17478|17508|17478|17508|17478|17508|17478|1
1608313210000|2020-12-18 17:40:10|17510|17480|17510|17480|17510|17480|17510|17480|1
1608313270000|2020-12-18 17:41:10|17508|17478|17508|17478|17508|17478|17508|17478|1
1608313300000|2020-12-18 17:41:40|17510|17480|17512|17482|17512|17482|17510|17480|4
1608313360000|2020-12-18 17:42:40|17513|17483|17511|17481|17513|17483|17511|17481|2
1608313370000|2020-12-18 17:42:50|17513|17483|17513|17483|17513|17483|17513|17483|1
1608313430000|2020-12-18 17:43:50|17510|17480|17510|17480|17510|17480|17510|17480|1
1608313470000|2020-12-18 17:44:30|17513|17483|17513|17483|17513|17483|17513|17483|1
1608313600000|2020-12-18 17:46:40|17512|17482|17512|17482|17512|17482|17512|17482|1
1608313610000|2020-12-18 17:46:50|17510|17480|17510|17480|17510|17480|17510|17480|1
1608313620000|2020-12-18 17:47:00|17512|17482|17512|17482|17512|17482|17512|17482|1
1608313630000|2020-12-18 17:47:10|17517|17487|17517|17487|17517|17487|17517|17487|1
1608313640000|2020-12-18 17:47:20|17520|17490|17520|17490|17520|17490|17520|17490|1
1608313730000|2020-12-18 17:48:50|17518|17488|17518|17488|17518|17488|17518|17488|1
1608313760000|2020-12-18 17:49:20|17512|17482|17513|17483|17513|17483|17512|17482|2
1608313770000|2020-12-18 17:49:30|17511|17481|17511|17481|17511|17481|17511|17481|1
1608313780000|2020-12-18 17:49:40|17510|17480|17510|17480|17510|17480|17510|17480|1
1608313850000|2020-12-18 17:50:50|17505|17475|17505|17475|17505|17475|17505|17475|1
1608313860000|2020-12-18 17:51:00|17503|17473|17503|17473|17503|17473|17503|17473|1
1608314030000|2020-12-18 17:53:50|17501|17471|17501|17471|17501|17471|17501|17471|1
1608314070000|2020-12-18 17:54:30|17494|17464|17490|17460|17494|17464|17490|17460|4
1608314080000|2020-12-18 17:54:40|17488|17458|17488|17458|17488|17458|17488|17458|1
1608314130000|2020-12-18 17:55:30|17486|17456|17486|17456|17486|17456|17486|17456|1
1608314150000|2020-12-18 17:55:50|17488|17458|17494|17464|17494|17464|17488|17458|3
1608314160000|2020-12-18 17:56:00|17495|17465|17495|17465|17495|17465|17495|17465|1
1608314300000|2020-12-18 17:58:20|17491|17461|17491|17461|17491|17461|17491|17461|1
1608314310000|2020-12-18 17:58:30|17490|17460|17490|17460|17490|17460|17490|17460|1
1608314320000|2020-12-18 17:58:40|17488|17458|17485|17455|17488|17458|17485|17455|2
1608314340000|2020-12-18 17:59:00|17488|17458|17496|17466|17496|17466|17488|17458|3
1608314360000|2020-12-18 17:59:20|17495|17465|17495|17465|17495|17465|17495|17465|1
1608512520000|2020-12-21 01:02:00|17523|17463|17523|17463|17523|17463|17523|17463|1
1608512590000|2020-12-21 01:03:10|17405.5|17375.5|17402.5|17372.5|17407.5|17377.5|17402.5|17372.5|4
1608512600000|2020-12-21 01:03:20|17405.5|17375.5|17407.5|17377.5|17407.5|17377.5|17400.5|17370.5|6
1608512610000|2020-12-21 01:03:30|17405.5|17375.5|17407.5|17377.5|17407.5|17377.5|17403|17373|6
1608512620000|2020-12-21 01:03:40|17409.5|17379.5|17413|17383|17413|17383|17409.5|17379.5|3
1608512630000|2020-12-21 01:03:50|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|1
1608512640000|2020-12-21 01:04:00|17407|17377|17398.5|17368.5|17407|17377|17397|17367|7
1608512650000|2020-12-21 01:04:10|17400.5|17370.5|17417.5|17387.5|17417.5|17387.5|17400.5|17370.5|8
1608512670000|2020-12-21 01:04:30|17419.5|17389.5|17427.5|17397.5|17427.5|17397.5|17419.5|17389.5|5
1608512680000|2020-12-21 01:04:40|17429.5|17399.5|17465|17435|17465.5|17435.5|17429.5|17399.5|17
1608512690000|2020-12-21 01:04:50|17468|17438|17510.5|17480.5|17510.5|17480.5|17464.5|17434.5|22
1608512700000|2020-12-21 01:05:00|17512.5|17482.5|17522.5|17492.5|17532.5|17502.5|17512.5|17482.5|15
1608512710000|2020-12-21 01:05:10|17520.5|17490.5|17497.5|17467.5|17520.5|17490.5|17497.5|17467.5|17
1608512720000|2020-12-21 01:05:20|17492.5|17462.5|17490.5|17460.5|17497.5|17467.5|17484.5|17454.5|18
1608512730000|2020-12-21 01:05:30|17493|17463|17500.5|17470.5|17500.5|17470.5|17493|17463|4
1608512740000|2020-12-21 01:05:40|17502.5|17472.5|17509.5|17479.5|17509.5|17479.5|17502.5|17472.5|8
1608512750000|2020-12-21 01:05:50|17510.5|17480.5|17522.5|17492.5|17522.5|17492.5|17510.5|17480.5|11
1608512760000|2020-12-21 01:06:00|17525|17495|17520.5|17490.5|17532.5|17502.5|17518|17488|15
1608512770000|2020-12-21 01:06:10|17524.5|17494.5|17520.5|17490.5|17525|17495|17520.5|17490.5|5
1608512780000|2020-12-21 01:06:20|17523|17493|17523.5|17493.5|17530.5|17500.5|17523|17493|5
1608512790000|2020-12-21 01:06:30|17522.5|17492.5|17530.5|17500.5|17530.5|17500.5|17520.5|17490.5|6
1608512800000|2020-12-21 01:06:40|17532.5|17502.5|17540.5|17510.5|17540.5|17510.5|17532.5|17502.5|5
1608512820000|2020-12-21 01:07:00|17545.5|17515.5|17543|17513|17545.5|17515.5|17542.5|17512.5|4
1608512830000|2020-12-21 01:07:10|17545.5|17515.5|17550|17520|17550|17520|17545.5|17515.5|3
1608512840000|2020-12-21 01:07:20|17545.5|17515.5|17535.5|17505.5|17545.5|17515.5|17535.5|17505.5|6
1608512850000|2020-12-21 01:07:30|17537.5|17507.5|17538.5|17508.5|17538.5|17508.5|17537.5|17507.5|2
1608512860000|2020-12-21 01:07:40|17540.5|17510.5|17548|17518|17548|17518|17540.5|17510.5|3
1608512870000|2020-12-21 01:07:50|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608512880000|2020-12-21 01:08:00|17543.5|17513.5|17548.5|17518.5|17548.5|17518.5|17538.5|17508.5|6
1608512890000|2020-12-21 01:08:10|17550.5|17520.5|17550.5|17520.5|17559.5|17529.5|17550.5|17520.5|7
1608512900000|2020-12-21 01:08:20|17549.5|17519.5|17540.5|17510.5|17550.5|17520.5|17540.5|17510.5|12
1608512910000|2020-12-21 01:08:30|17542.5|17512.5|17548|17518|17548|17518|17542.5|17512.5|2
1608512920000|2020-12-21 01:08:40|17550.5|17520.5|17552.5|17522.5|17557.5|17527.5|17550|17520|8
1608512930000|2020-12-21 01:08:50|17557.5|17527.5|17560|17530|17560|17530|17557.5|17527.5|2
1608512940000|2020-12-21 01:09:00|17562.5|17532.5|17560.5|17530.5|17567.5|17537.5|17560.5|17530.5|9
1608512950000|2020-12-21 01:09:10|17562.5|17532.5|17560.5|17530.5|17562.5|17532.5|17560.5|17530.5|2
1608512960000|2020-12-21 01:09:20|17559.5|17529.5|17559.5|17529.5|17559.5|17529.5|17559.5|17529.5|1
1608512970000|2020-12-21 01:09:30|17557|17527|17542.5|17512.5|17557|17527|17542.5|17512.5|7
1608512980000|2020-12-21 01:09:40|17545|17515|17557.5|17527.5|17557.5|17527.5|17545|17515|7
1608512990000|2020-12-21 01:09:50|17559.5|17529.5|17555.5|17525.5|17567.5|17537.5|17555.5|17525.5|10
1608513000000|2020-12-21 01:10:00|17559.5|17529.5|17555.5|17525.5|17562|17532|17555.5|17525.5|7
1608513010000|2020-12-21 01:10:10|17555|17525|17550.5|17520.5|17555.5|17525.5|17550.5|17520.5|5
1608513020000|2020-12-21 01:10:20|17552.5|17522.5|17555.5|17525.5|17555.5|17525.5|17552.5|17522.5|5
1608513030000|2020-12-21 01:10:30|17554.5|17524.5|17559.5|17529.5|17559.5|17529.5|17552.5|17522.5|6
1608513040000|2020-12-21 01:10:40|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|17555|17525|7
1608513050000|2020-12-21 01:10:50|17555.5|17525.5|17550.5|17520.5|17555.5|17525.5|17550.5|17520.5|6
1608513060000|2020-12-21 01:11:00|17552.5|17522.5|17553|17523|17555.5|17525.5|17552.5|17522.5|3
1608513070000|2020-12-21 01:11:10|17550.5|17520.5|17552.5|17522.5|17552.5|17522.5|17550.5|17520.5|2
1608513080000|2020-12-21 01:11:20|17553.5|17523.5|17552.5|17522.5|17553.5|17523.5|17552.5|17522.5|2
1608513090000|2020-12-21 01:11:30|17550.5|17520.5|17553|17523|17553|17523|17550.5|17520.5|2
1608513100000|2020-12-21 01:11:40|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|17555|17525|3
1608513110000|2020-12-21 01:11:50|17554.5|17524.5|17554.5|17524.5|17556.5|17526.5|17552|17522|5
1608513120000|2020-12-21 01:12:00|17552.5|17522.5|17546.5|17516.5|17552.5|17522.5|17546.5|17516.5|5
1608513130000|2020-12-21 01:12:10|17544.5|17514.5|17537.5|17507.5|17544.5|17514.5|17534.5|17504.5|8
1608513140000|2020-12-21 01:12:20|17540|17510|17537.5|17507.5|17540|17510|17535.5|17505.5|8
1608513150000|2020-12-21 01:12:30|17536.5|17506.5|17524.5|17494.5|17536.5|17506.5|17524.5|17494.5|12
1608513160000|2020-12-21 01:12:40|17527.5|17497.5|17516.5|17486.5|17527.5|17497.5|17512.5|17482.5|20
1608513170000|2020-12-21 01:12:50|17507.5|17477.5|17510|17480|17510|17480|17507.5|17477.5|8
1608513180000|2020-12-21 01:13:00|17507.5|17477.5|17504.5|17474.5|17514.5|17484.5|17504.5|17474.5|13
1608513190000|2020-12-21 01:13:10|17507.5|17477.5|17497.5|17467.5|17507.5|17477.5|17497.5|17467.5|9
1608513200000|2020-12-21 01:13:20|17500|17470|17510|17480|17510|17480|17500|17470|5
1608513210000|2020-12-21 01:13:30|17512.5|17482.5|17529.5|17499.5|17529.5|17499.5|17512.5|17482.5|7
1608513220000|2020-12-21 01:13:40|17530.5|17500.5|17529.5|17499.5|17530.5|17500.5|17527.5|17497.5|4
1608513230000|2020-12-21 01:13:50|17532.5|17502.5|17537.5|17507.5|17537.5|17507.5|17532.5|17502.5|3
1608513250000|2020-12-21 01:14:10|17534.5|17504.5|17527.5|17497.5|17534.5|17504.5|17527.5|17497.5|4
1608513260000|2020-12-21 01:14:20|17525|17495|17527.5|17497.5|17527.5|17497.5|17525|17495|2
1608513270000|2020-12-21 01:14:30|17529.5|17499.5|17537.5|17507.5|17537.5|17507.5|17529.5|17499.5|2
1608513280000|2020-12-21 01:14:40|17540.5|17510.5|17535.5|17505.5|17540.5|17510.5|17533.5|17503.5|6
1608513290000|2020-12-21 01:14:50|17537.5|17507.5|17548.5|17518.5|17548.5|17518.5|17537.5|17507.5|5
1608513300000|2020-12-21 01:15:00|17547.5|17517.5|17543.5|17513.5|17550.5|17520.5|17543.5|17513.5|7
1608513310000|2020-12-21 01:15:10|17542.5|17512.5|17536|17506|17542.5|17512.5|17532.5|17502.5|8
1608513320000|2020-12-21 01:15:20|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|1
1608513330000|2020-12-21 01:15:30|17540.5|17510.5|17537.5|17507.5|17545.5|17515.5|17535.5|17505.5|8
1608513340000|2020-12-21 01:15:40|17538.5|17508.5|17540.5|17510.5|17540.5|17510.5|17538.5|17508.5|2
1608513350000|2020-12-21 01:15:50|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|1
1608513360000|2020-12-21 01:16:00|17545.5|17515.5|17552.5|17522.5|17552.5|17522.5|17545.5|17515.5|4
1608513370000|2020-12-21 01:16:10|17555.5|17525.5|17556.5|17526.5|17556.5|17526.5|17555.5|17525.5|3
1608513380000|2020-12-21 01:16:20|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|1
1608513390000|2020-12-21 01:16:30|17556.5|17526.5|17557.5|17527.5|17560|17530|17556.5|17526.5|4
1608513400000|2020-12-21 01:16:40|17560.5|17530.5|17569.5|17539.5|17571.5|17541.5|17560.5|17530.5|6
1608513410000|2020-12-21 01:16:50|17571.5|17541.5|17593.5|17563.5|17593.5|17563.5|17571.5|17541.5|11
1608513420000|2020-12-21 01:17:00|17588.5|17558.5|17581|17551|17588.5|17558.5|17581|17551|7
1608513430000|2020-12-21 01:17:10|17578.5|17548.5|17571.5|17541.5|17578.5|17548.5|17571.5|17541.5|4
1608513440000|2020-12-21 01:17:20|17576.5|17546.5|17579.5|17549.5|17582|17552|17576.5|17546.5|4
1608513450000|2020-12-21 01:17:30|17581.5|17551.5|17578.5|17548.5|17584|17554|17574.5|17544.5|7
1608513460000|2020-12-21 01:17:40|17579.5|17549.5|17583.5|17553.5|17583.5|17553.5|17577.5|17547.5|9
1608513470000|2020-12-21 01:17:50|17586.5|17556.5|17591.5|17561.5|17591.5|17561.5|17586.5|17556.5|7
1608513480000|2020-12-21 01:18:00|17589.5|17559.5|17589|17559|17589.5|17559.5|17586.5|17556.5|4
1608513490000|2020-12-21 01:18:10|17587|17557|17594.5|17564.5|17594.5|17564.5|17587|17557|8
1608513500000|2020-12-21 01:18:20|17596.5|17566.5|17584.5|17554.5|17598.5|17568.5|17584.5|17554.5|13
1608513510000|2020-12-21 01:18:30|17583.5|17553.5|17576.5|17546.5|17583.5|17553.5|17576.5|17546.5|8
1608513520000|2020-12-21 01:18:40|17574.5|17544.5|17576.5|17546.5|17578.5|17548.5|17574.5|17544.5|6
1608513530000|2020-12-21 01:18:50|17574.5|17544.5|17573.5|17543.5|17574.5|17544.5|17573.5|17543.5|2
1608513540000|2020-12-21 01:19:00|17571.5|17541.5|17569.5|17539.5|17573.5|17543.5|17568.5|17538.5|6
1608513550000|2020-12-21 01:19:10|17571.5|17541.5|17576.5|17546.5|17578.5|17548.5|17571.5|17541.5|5
1608513560000|2020-12-21 01:19:20|17579|17549|17584|17554|17584.5|17554.5|17579|17549|6
1608513570000|2020-12-21 01:19:30|17581.5|17551.5|17583.5|17553.5|17586.5|17556.5|17581.5|17551.5|4
1608513580000|2020-12-21 01:19:40|17584.5|17554.5|17586.5|17556.5|17586.5|17556.5|17584.5|17554.5|6
1608513600000|2020-12-21 01:20:00|17587|17557|17594|17564|17594|17564|17587|17557|10
1608513610000|2020-12-21 01:20:10|17589.5|17559.5|17591.5|17561.5|17591.5|17561.5|17589.5|17559.5|2
1608513620000|2020-12-21 01:20:20|17594|17564|17589|17559|17594|17564|17589|17559|10
1608513630000|2020-12-21 01:20:30|17586.5|17556.5|17588.5|17558.5|17588.5|17558.5|17586.5|17556.5|2
1608513640000|2020-12-21 01:20:40|17589.5|17559.5|17589.5|17559.5|17591.5|17561.5|17589.5|17559.5|3
1608513650000|2020-12-21 01:20:50|17589|17559|17591.5|17561.5|17591.5|17561.5|17589|17559|3
1608513660000|2020-12-21 01:21:00|17594|17564|17591.5|17561.5|17598.5|17568.5|17591.5|17561.5|6
1608513700000|2020-12-21 01:21:40|17590.5|17560.5|17593.5|17563.5|17593.5|17563.5|17590.5|17560.5|2
1608513720000|2020-12-21 01:22:00|17596.5|17566.5|17593.5|17563.5|17598.5|17568.5|17593.5|17563.5|3
1608513750000|2020-12-21 01:22:30|17596.5|17566.5|17598.5|17568.5|17598.5|17568.5|17594|17564|8
1608513760000|2020-12-21 01:22:40|17596.5|17566.5|17598.5|17568.5|17598.5|17568.5|17593.5|17563.5|6
1608513770000|2020-12-21 01:22:50|17594.5|17564.5|17593.5|17563.5|17594.5|17564.5|17593.5|17563.5|2
1608513780000|2020-12-21 01:23:00|17596.5|17566.5|17596.5|17566.5|17596.5|17566.5|17596.5|17566.5|1
1608513790000|2020-12-21 01:23:10|17599|17569|17596.5|17566.5|17599|17569|17596.5|17566.5|2
1608513800000|2020-12-21 01:23:20|17598.5|17568.5|17596.5|17566.5|17598.5|17568.5|17596.5|17566.5|2
1608513820000|2020-12-21 01:23:40|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|1
1608513830000|2020-12-21 01:23:50|17596.5|17566.5|17593.5|17563.5|17598.5|17568.5|17593.5|17563.5|6
1608513870000|2020-12-21 01:24:30|17594.5|17564.5|17599.5|17569.5|17599.5|17569.5|17594.5|17564.5|4
1608513880000|2020-12-21 01:24:40|17601.5|17571.5|17603.5|17573.5|17608.5|17578.5|17601.5|17571.5|6
1608513890000|2020-12-21 01:24:50|17604.5|17574.5|17602|17572|17609.5|17579.5|17602|17572|6
1608513900000|2020-12-21 01:25:00|17602.5|17572.5|17607|17577|17607|17577|17602.5|17572.5|3
1608513910000|2020-12-21 01:25:10|17604.5|17574.5|17602|17572|17609.5|17579.5|17602|17572|6
1608513920000|2020-12-21 01:25:20|17602.5|17572.5|17602.5|17572.5|17606.5|17576.5|17600.5|17570.5|8
1608513930000|2020-12-21 01:25:30|17602|17572|17599.5|17569.5|17602|17572|17597.5|17567.5|5
1608513940000|2020-12-21 01:25:40|17596.5|17566.5|17599|17569|17599|17569|17596.5|17566.5|3
1608513960000|2020-12-21 01:26:00|17599.5|17569.5|17599|17569|17602|17572|17599|17569|4
1608513970000|2020-12-21 01:26:10|17597|17567|17596.5|17566.5|17597|17567|17596.5|17566.5|2
1608514030000|2020-12-21 01:27:10|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1608514050000|2020-12-21 01:27:30|17601.5|17571.5|17605.5|17575.5|17605.5|17575.5|17601.5|17571.5|2
1608514060000|2020-12-21 01:27:40|17608|17578|17611.5|17581.5|17612|17582|17608|17578|3
1608514070000|2020-12-21 01:27:50|17612.5|17582.5|17614.5|17584.5|17617.5|17587.5|17612.5|17582.5|4
1608514080000|2020-12-21 01:28:00|17613|17583|17608.5|17578.5|17613|17583|17608.5|17578.5|3
1608514100000|2020-12-21 01:28:20|17610.5|17580.5|17612.5|17582.5|17612.5|17582.5|17610.5|17580.5|2
1608514110000|2020-12-21 01:28:30|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|1
1608514120000|2020-12-21 01:28:40|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|1
1608514130000|2020-12-21 01:28:50|17614.5|17584.5|17612.5|17582.5|17614.5|17584.5|17612.5|17582.5|2
1608514140000|2020-12-21 01:29:00|17614.5|17584.5|17613|17583|17614.5|17584.5|17613|17583|2
1608514150000|2020-12-21 01:29:10|17614.5|17584.5|17613|17583|17617.5|17587.5|17613|17583|4
1608514170000|2020-12-21 01:29:30|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|1
1608514180000|2020-12-21 01:29:40|17612.5|17582.5|17626.5|17596.5|17626.5|17596.5|17612.5|17582.5|4
1608514190000|2020-12-21 01:29:50|17629.5|17599.5|17629.5|17599.5|17629.5|17599.5|17629.5|17599.5|1
1608514200000|2020-12-21 01:30:00|17626.5|17596.5|17613.5|17583.5|17626.5|17596.5|17613.5|17583.5|5
1608514210000|2020-12-21 01:30:10|17611|17581|17606|17576|17613.5|17583.5|17606|17576|4
1608514220000|2020-12-21 01:30:20|17606.5|17576.5|17606|17576|17606.5|17576.5|17606|17576|4
1608514230000|2020-12-21 01:30:30|17603.5|17573.5|17596.5|17566.5|17603.5|17573.5|17596.5|17566.5|2
1608514240000|2020-12-21 01:30:40|17598.5|17568.5|17599.5|17569.5|17599.5|17569.5|17598.5|17568.5|2
1608514250000|2020-12-21 01:30:50|17592|17562|17596.5|17566.5|17601.5|17571.5|17592|17562|4
1608514270000|2020-12-21 01:31:10|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|17598.5|17568.5|1
1608514280000|2020-12-21 01:31:20|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1608514290000|2020-12-21 01:31:30|17601.5|17571.5|17604.5|17574.5|17606.5|17576.5|17601.5|17571.5|4
1608514300000|2020-12-21 01:31:40|17603.5|17573.5|17596.5|17566.5|17603.5|17573.5|17596.5|17566.5|2
1608514310000|2020-12-21 01:31:50|17597|17567|17611.5|17581.5|17611.5|17581.5|17597|17567|6
1608514320000|2020-12-21 01:32:00|17612.5|17582.5|17617|17587|17622|17592|17612.5|17582.5|7
1608514330000|2020-12-21 01:32:10|17621.5|17591.5|17628.5|17598.5|17631.5|17601.5|17621.5|17591.5|8
1608514340000|2020-12-21 01:32:20|17629.5|17599.5|17626.5|17596.5|17629.5|17599.5|17626.5|17596.5|3
1608514360000|2020-12-21 01:32:40|17624|17594|17624|17594|17624|17594|17624|17594|1
1608514380000|2020-12-21 01:33:00|17626.5|17596.5|17627|17597|17627|17597|17626.5|17596.5|2
1608514390000|2020-12-21 01:33:10|17626.5|17596.5|17624.5|17594.5|17626.5|17596.5|17624.5|17594.5|2
1608514400000|2020-12-21 01:33:20|17623.5|17593.5|17621|17591|17623.5|17593.5|17621|17591|2
1608514410000|2020-12-21 01:33:30|17618.5|17588.5|17614.5|17584.5|17618.5|17588.5|17614.5|17584.5|2
1608514450000|2020-12-21 01:34:10|17616.5|17586.5|17617.5|17587.5|17621.5|17591.5|17616.5|17586.5|4
1608514460000|2020-12-21 01:34:20|17616.5|17586.5|17616.5|17586.5|17616.5|17586.5|17616.5|17586.5|1
1608514470000|2020-12-21 01:34:30|17614.5|17584.5|17614.5|17584.5|17614.5|17584.5|17614.5|17584.5|1
1608514490000|2020-12-21 01:34:50|17617|17587|17624|17594|17624|17594|17617|17587|3
1608514510000|2020-12-21 01:35:10|17624.5|17594.5|17624.5|17594.5|17627|17597|17624|17594|5
1608514520000|2020-12-21 01:35:20|17624|17594|17619.5|17589.5|17624|17594|17619.5|17589.5|3
1608514530000|2020-12-21 01:35:30|17619|17589|17608.5|17578.5|17619|17589|17608.5|17578.5|6
1608514540000|2020-12-21 01:35:40|17606|17576|17600.5|17570.5|17606|17576|17600.5|17570.5|3
1608514560000|2020-12-21 01:36:00|17601.5|17571.5|17604|17574|17604|17574|17601.5|17571.5|2
1608514570000|2020-12-21 01:36:10|17601.5|17571.5|17601.5|17571.5|17601.5|17571.5|17601.5|17571.5|1
1608514590000|2020-12-21 01:36:30|17601|17571|17601|17571|17601|17571|17601|17571|1
1608514610000|2020-12-21 01:36:50|17601.5|17571.5|17606.5|17576.5|17606.5|17576.5|17601.5|17571.5|3
1608514620000|2020-12-21 01:37:00|17607|17577|17604.5|17574.5|17607|17577|17604.5|17574.5|3
1608514630000|2020-12-21 01:37:10|17603.5|17573.5|17599|17569|17603.5|17573.5|17599|17569|3
1608514640000|2020-12-21 01:37:20|17596.5|17566.5|17593.5|17563.5|17596.5|17566.5|17593.5|17563.5|2
1608514660000|2020-12-21 01:37:40|17594.5|17564.5|17593.5|17563.5|17596.5|17566.5|17593.5|17563.5|4
1608514670000|2020-12-21 01:37:50|17589|17559|17586.5|17556.5|17594|17564|17586.5|17556.5|5
1608514680000|2020-12-21 01:38:00|17585.5|17555.5|17588.5|17558.5|17588.5|17558.5|17585.5|17555.5|3
1608514700000|2020-12-21 01:38:20|17589.5|17559.5|17591.5|17561.5|17591.5|17561.5|17589.5|17559.5|2
1608514720000|2020-12-21 01:38:40|17589|17559|17586.5|17556.5|17589|17559|17586.5|17556.5|2
1608514730000|2020-12-21 01:38:50|17583.5|17553.5|17580.5|17550.5|17586.5|17556.5|17580.5|17550.5|5
1608514740000|2020-12-21 01:39:00|17578.5|17548.5|17571.5|17541.5|17578.5|17548.5|17571.5|17541.5|5
1608514750000|2020-12-21 01:39:10|17573.5|17543.5|17576.5|17546.5|17576.5|17546.5|17569|17539|5
1608514760000|2020-12-21 01:39:20|17577|17547|17587|17557|17587|17557|17577|17547|5
1608514780000|2020-12-21 01:39:40|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|1
1608514790000|2020-12-21 01:39:50|17594.5|17564.5|17598.5|17568.5|17599.5|17569.5|17594.5|17564.5|5
1608514800000|2020-12-21 01:40:00|17596.5|17566.5|17599|17569|17599|17569|17596.5|17566.5|3
1608514820000|2020-12-21 01:40:20|17596.5|17566.5|17591.5|17561.5|17596.5|17566.5|17591.5|17561.5|2
1608514830000|2020-12-21 01:40:30|17589|17559|17589|17559|17589|17559|17589|17559|1
1608514840000|2020-12-21 01:40:40|17586|17556|17578.5|17548.5|17586|17556|17578.5|17548.5|4
1608514850000|2020-12-21 01:40:50|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|1
1608514860000|2020-12-21 01:41:00|17578.5|17548.5|17578.5|17548.5|17578.5|17548.5|17578.5|17548.5|1
1608514880000|2020-12-21 01:41:20|17574.5|17544.5|17568|17538|17574.5|17544.5|17568|17538|3
1608514890000|2020-12-21 01:41:30|17566.5|17536.5|17566.5|17536.5|17566.5|17536.5|17566.5|17536.5|1
1608514910000|2020-12-21 01:41:50|17562.5|17532.5|17557|17527|17562.5|17532.5|17557|17527|4
1608514940000|2020-12-21 01:42:20|17557.5|17527.5|17555|17525|17559.5|17529.5|17555|17525|4
1608514950000|2020-12-21 01:42:30|17555.5|17525.5|17557.5|17527.5|17557.5|17527.5|17555.5|17525.5|2
1608514970000|2020-12-21 01:42:50|17560.5|17530.5|17554.5|17524.5|17560.5|17530.5|17554.5|17524.5|3
1608514980000|2020-12-21 01:43:00|17555.5|17525.5|17551|17521|17555.5|17525.5|17551|17521|4
1608514990000|2020-12-21 01:43:10|17547.5|17517.5|17549.5|17519.5|17549.5|17519.5|17545.5|17515.5|4
1608515000000|2020-12-21 01:43:20|17550.5|17520.5|17547.5|17517.5|17553|17523|17547.5|17517.5|5
1608515010000|2020-12-21 01:43:30|17545|17515|17543|17513|17545|17515|17543|17513|2
1608515020000|2020-12-21 01:43:40|17545.5|17515.5|17544.5|17514.5|17547.5|17517.5|17544.5|17514.5|5
1608515030000|2020-12-21 01:43:50|17547.5|17517.5|17545.5|17515.5|17550|17520|17545|17515|6
1608515040000|2020-12-21 01:44:00|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608515050000|2020-12-21 01:44:10|17550|17520|17558|17528|17558|17528|17550|17520|4
1608515060000|2020-12-21 01:44:20|17558.5|17528.5|17561|17531|17563.5|17533.5|17558.5|17528.5|6
1608515070000|2020-12-21 01:44:30|17558.5|17528.5|17556|17526|17558.5|17528.5|17556|17526|2
1608515080000|2020-12-21 01:44:40|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|1
1608515090000|2020-12-21 01:44:50|17553|17523|17543.5|17513.5|17553|17523|17541.5|17511.5|5
1608515100000|2020-12-21 01:45:00|17541|17511|17541|17511|17541|17511|17541|17511|1
1608515110000|2020-12-21 01:45:10|17541.5|17511.5|17544.5|17514.5|17552|17522|17541.5|17511.5|9
1608515120000|2020-12-21 01:45:20|17547.5|17517.5|17549.5|17519.5|17549.5|17519.5|17544.5|17514.5|6
1608515130000|2020-12-21 01:45:30|17547.5|17517.5|17549.5|17519.5|17549.5|17519.5|17546.5|17516.5|4
1608515140000|2020-12-21 01:45:40|17552.5|17522.5|17554.5|17524.5|17556.5|17526.5|17552|17522|8
1608515150000|2020-12-21 01:45:50|17552|17522|17549|17519|17554.5|17524.5|17546.5|17516.5|6
1608515160000|2020-12-21 01:46:00|17549.5|17519.5|17549.5|17519.5|17552.5|17522.5|17549.5|17519.5|5
1608515170000|2020-12-21 01:46:10|17550.5|17520.5|17557.5|17527.5|17560.5|17530.5|17550.5|17520.5|7
1608515180000|2020-12-21 01:46:20|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|17558|17528|3
1608515200000|2020-12-21 01:46:40|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|1
1608515210000|2020-12-21 01:46:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1608515220000|2020-12-21 01:47:00|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|1
1608515230000|2020-12-21 01:47:10|17553.5|17523.5|17548.5|17518.5|17553.5|17523.5|17548.5|17518.5|2
1608515250000|2020-12-21 01:47:30|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1608515270000|2020-12-21 01:47:50|17545.5|17515.5|17543|17513|17545.5|17515.5|17543|17513|2
1608515280000|2020-12-21 01:48:00|17538.5|17508.5|17535.5|17505.5|17540.5|17510.5|17535.5|17505.5|4
1608515290000|2020-12-21 01:48:10|17533|17503|17525.5|17495.5|17535.5|17505.5|17525.5|17495.5|6
1608515300000|2020-12-21 01:48:20|17528|17498|17525.5|17495.5|17530.5|17500.5|17525.5|17495.5|4
1608515310000|2020-12-21 01:48:30|17528|17498|17530.5|17500.5|17530.5|17500.5|17528|17498|2
1608515320000|2020-12-21 01:48:40|17533.5|17503.5|17538.5|17508.5|17543|17513|17533.5|17503.5|7
1608515330000|2020-12-21 01:48:50|17540.5|17510.5|17545.5|17515.5|17545.5|17515.5|17540.5|17510.5|4
1608515340000|2020-12-21 01:49:00|17545|17515|17543|17513|17545|17515|17543|17513|2
1608515350000|2020-12-21 01:49:10|17540.5|17510.5|17542.5|17512.5|17542.5|17512.5|17540.5|17510.5|2
1608515360000|2020-12-21 01:49:20|17540.5|17510.5|17538|17508|17542.5|17512.5|17538|17508|7
1608515370000|2020-12-21 01:49:30|17535.5|17505.5|17544.5|17514.5|17544.5|17514.5|17535.5|17505.5|7
1608515380000|2020-12-21 01:49:40|17541.5|17511.5|17539.5|17509.5|17541.5|17511.5|17539.5|17509.5|2
1608515390000|2020-12-21 01:49:50|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|17538.5|17508.5|1
1608515400000|2020-12-21 01:50:00|17536.5|17506.5|17534|17504|17545.5|17515.5|17534|17504|9
1608515410000|2020-12-21 01:50:10|17534.5|17504.5|17541.5|17511.5|17541.5|17511.5|17534.5|17504.5|2
1608515420000|2020-12-21 01:50:20|17542|17512|17542|17512|17542|17512|17542|17512|1
1608515440000|2020-12-21 01:50:40|17544.5|17514.5|17548.5|17518.5|17548.5|17518.5|17544.5|17514.5|2
1608515450000|2020-12-21 01:50:50|17546.5|17516.5|17541.5|17511.5|17546.5|17516.5|17541.5|17511.5|2
1608515470000|2020-12-21 01:51:10|17541|17511|17541|17511|17541|17511|17541|17511|1
1608515480000|2020-12-21 01:51:20|17541.5|17511.5|17539.5|17509.5|17544|17514|17539.5|17509.5|4
1608515490000|2020-12-21 01:51:30|17541.5|17511.5|17541.5|17511.5|17541.5|17511.5|17541.5|17511.5|1
1608515500000|2020-12-21 01:51:40|17539.5|17509.5|17535.5|17505.5|17540.5|17510.5|17535.5|17505.5|5
1608515510000|2020-12-21 01:51:50|17538.5|17508.5|17536|17506|17538.5|17508.5|17536|17506|2
1608515540000|2020-12-21 01:52:20|17533.5|17503.5|17535.5|17505.5|17535.5|17505.5|17533.5|17503.5|2
1608515550000|2020-12-21 01:52:30|17532|17502|17531.5|17501.5|17536|17506|17531.5|17501.5|4
1608515560000|2020-12-21 01:52:40|17528.5|17498.5|17528.5|17498.5|17528.5|17498.5|17528.5|17498.5|1
1608515570000|2020-12-21 01:52:50|17531|17501|17531|17501|17531|17501|17531|17501|1
1608515580000|2020-12-21 01:53:00|17528.5|17498.5|17528.5|17498.5|17528.5|17498.5|17526.5|17496.5|5
1608515590000|2020-12-21 01:53:10|17531.5|17501.5|17539.5|17509.5|17539.5|17509.5|17531.5|17501.5|3
1608515610000|2020-12-21 01:53:30|17541.5|17511.5|17547|17517|17547|17517|17541.5|17511.5|3
1608515620000|2020-12-21 01:53:40|17549.5|17519.5|17554.5|17524.5|17554.5|17524.5|17549.5|17519.5|4
1608515630000|2020-12-21 01:53:50|17557|17527|17556.5|17526.5|17557|17527|17556.5|17526.5|2
1608515640000|2020-12-21 01:54:00|17557.5|17527.5|17563.5|17533.5|17564.5|17534.5|17557.5|17527.5|5
1608515650000|2020-12-21 01:54:10|17566.5|17536.5|17567.5|17537.5|17567.5|17537.5|17566.5|17536.5|2
1608515660000|2020-12-21 01:54:20|17569.5|17539.5|17571.5|17541.5|17574.5|17544.5|17569.5|17539.5|4
1608515670000|2020-12-21 01:54:30|17569.5|17539.5|17572|17542|17574|17544|17569.5|17539.5|4
1608515680000|2020-12-21 01:54:40|17574|17544|17574.5|17544.5|17574.5|17544.5|17574|17544|2
1608515690000|2020-12-21 01:54:50|17572.5|17542.5|17571.5|17541.5|17572.5|17542.5|17569.5|17539.5|3
1608515700000|2020-12-21 01:55:00|17574|17544|17572|17542|17574|17544|17571.5|17541.5|4
1608515710000|2020-12-21 01:55:10|17576.5|17546.5|17579.5|17549.5|17579.5|17549.5|17576.5|17546.5|2
1608515730000|2020-12-21 01:55:30|17581.5|17551.5|17584|17554|17584|17554|17581.5|17551.5|2
1608515760000|2020-12-21 01:56:00|17581.5|17551.5|17573.5|17543.5|17581.5|17551.5|17573.5|17543.5|3
1608515780000|2020-12-21 01:56:20|17574|17544|17576.5|17546.5|17576.5|17546.5|17574|17544|2
1608515800000|2020-12-21 01:56:40|17578.5|17548.5|17579.5|17549.5|17579.5|17549.5|17578.5|17548.5|2
1608515810000|2020-12-21 01:56:50|17577|17547|17577|17547|17577|17547|17577|17547|1
1608515830000|2020-12-21 01:57:10|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|1
1608515840000|2020-12-21 01:57:20|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|1
1608515860000|2020-12-21 01:57:40|17576.5|17546.5|17576.5|17546.5|17576.5|17546.5|17576.5|17546.5|1
1608515870000|2020-12-21 01:57:50|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|1
1608515880000|2020-12-21 01:58:00|17571.5|17541.5|17566.5|17536.5|17571.5|17541.5|17566.5|17536.5|2
1608515910000|2020-12-21 01:58:30|17566|17536|17566.5|17536.5|17566.5|17536.5|17563.5|17533.5|3
1608515920000|2020-12-21 01:58:40|17564|17534|17566.5|17536.5|17566.5|17536.5|17564|17534|2
1608515940000|2020-12-21 01:59:00|17568.5|17538.5|17566.5|17536.5|17568.5|17538.5|17566.5|17536.5|2
1608515950000|2020-12-21 01:59:10|17568.5|17538.5|17568.5|17538.5|17568.5|17538.5|17568.5|17538.5|1
1608515960000|2020-12-21 01:59:20|17566.5|17536.5|17561.5|17531.5|17566.5|17536.5|17561.5|17531.5|3
1608515980000|2020-12-21 01:59:40|17563.5|17533.5|17559.5|17529.5|17563.5|17533.5|17559.5|17529.5|3
1608515990000|2020-12-21 01:59:50|17558.5|17528.5|17564.5|17534.5|17564.5|17534.5|17558.5|17528.5|3
1608516000000|2020-12-21 02:00:00|17566.5|17536.5|17564|17534|17566.5|17536.5|17564|17534|4
1608516020000|2020-12-21 02:00:20|17564.5|17534.5|17571.5|17541.5|17571.5|17541.5|17564.5|17534.5|3
1608516030000|2020-12-21 02:00:30|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|17571.5|17541.5|3
1608516040000|2020-12-21 02:00:40|17571.5|17541.5|17571.5|17541.5|17571.5|17541.5|17571.5|17541.5|1
1608516050000|2020-12-21 02:00:50|17568.5|17538.5|17568.5|17538.5|17568.5|17538.5|17566.5|17536.5|3
1608516060000|2020-12-21 02:01:00|17571.5|17541.5|17571.5|17541.5|17571.5|17541.5|17571.5|17541.5|1
1608516070000|2020-12-21 02:01:10|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|1
1608516090000|2020-12-21 02:01:30|17576.5|17546.5|17576.5|17546.5|17578.5|17548.5|17576.5|17546.5|3
1608516100000|2020-12-21 02:01:40|17578.5|17548.5|17587.5|17557.5|17587.5|17557.5|17578.5|17548.5|3
1608516110000|2020-12-21 02:01:50|17586.5|17556.5|17589.5|17559.5|17591.5|17561.5|17582.5|17552.5|8
1608516130000|2020-12-21 02:02:10|17586.5|17556.5|17586.5|17556.5|17586.5|17556.5|17586.5|17556.5|1
1608516140000|2020-12-21 02:02:20|17589|17559|17586.5|17556.5|17589|17559|17586.5|17556.5|6
1608516150000|2020-12-21 02:02:30|17584|17554|17581.5|17551.5|17584|17554|17581.5|17551.5|2
1608516160000|2020-12-21 02:02:40|17580.5|17550.5|17581|17551|17581|17551|17578.5|17548.5|3
1608516170000|2020-12-21 02:02:50|17583.5|17553.5|17586.5|17556.5|17588.5|17558.5|17583.5|17553.5|4
1608516180000|2020-12-21 02:03:00|17588.5|17558.5|17581.5|17551.5|17588.5|17558.5|17581.5|17551.5|10
1608516190000|2020-12-21 02:03:10|17583.5|17553.5|17581.5|17551.5|17583.5|17553.5|17581.5|17551.5|2
1608516200000|2020-12-21 02:03:20|17579|17549|17576.5|17546.5|17579|17549|17576.5|17546.5|2
1608516210000|2020-12-21 02:03:30|17578.5|17548.5|17581.5|17551.5|17581.5|17551.5|17578.5|17548.5|3
1608516220000|2020-12-21 02:03:40|17579|17549|17581.5|17551.5|17581.5|17551.5|17579|17549|2
1608516230000|2020-12-21 02:03:50|17579.5|17549.5|17581.5|17551.5|17581.5|17551.5|17576.5|17546.5|4
1608516240000|2020-12-21 02:04:00|17583.5|17553.5|17576.5|17546.5|17583.5|17553.5|17576.5|17546.5|4
1608516250000|2020-12-21 02:04:10|17576|17546|17568.5|17538.5|17576|17546|17568.5|17538.5|5
1608516270000|2020-12-21 02:04:30|17571|17541|17576.5|17546.5|17576.5|17546.5|17571|17541|5
1608516290000|2020-12-21 02:04:50|17578.5|17548.5|17587|17557|17587|17557|17576.5|17546.5|4
1608516300000|2020-12-21 02:05:00|17581.5|17551.5|17584|17554|17592.5|17562.5|17581.5|17551.5|9
1608516310000|2020-12-21 02:05:10|17586.5|17556.5|17589|17559|17589|17559|17586.5|17556.5|2
1608516330000|2020-12-21 02:05:30|17588.5|17558.5|17586.5|17556.5|17588.5|17558.5|17586.5|17556.5|2
1608516340000|2020-12-21 02:05:40|17584.5|17554.5|17586|17556|17586|17556|17584.5|17554.5|2
1608516350000|2020-12-21 02:05:50|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|1
1608516360000|2020-12-21 02:06:00|17589.5|17559.5|17596.5|17566.5|17599.5|17569.5|17589.5|17559.5|7
1608516370000|2020-12-21 02:06:10|17594|17564|17591.5|17561.5|17594|17564|17591.5|17561.5|2
1608516380000|2020-12-21 02:06:20|17589|17559|17588.5|17558.5|17589|17559|17586.5|17556.5|3
1608516390000|2020-12-21 02:06:30|17591.5|17561.5|17598.5|17568.5|17607.5|17577.5|17591.5|17561.5|5
1608516400000|2020-12-21 02:06:40|17591.5|17561.5|17591.5|17561.5|17591.5|17561.5|17591.5|17561.5|1
1608516420000|2020-12-21 02:07:00|17589.5|17559.5|17591.5|17561.5|17591.5|17561.5|17589.5|17559.5|2
1608516430000|2020-12-21 02:07:10|17589.5|17559.5|17588.5|17558.5|17593.5|17563.5|17588.5|17558.5|8
1608516460000|2020-12-21 02:07:40|17581.5|17551.5|17579.5|17549.5|17584.5|17554.5|17579.5|17549.5|5
1608516470000|2020-12-21 02:07:50|17581|17551|17578.5|17548.5|17581|17551|17578.5|17548.5|2
1608516480000|2020-12-21 02:08:00|17576.5|17546.5|17574|17544|17576.5|17546.5|17574|17544|2
1608516490000|2020-12-21 02:08:10|17576.5|17546.5|17573.5|17543.5|17576.5|17546.5|17573.5|17543.5|5
1608516510000|2020-12-21 02:08:30|17576.5|17546.5|17583.5|17553.5|17584.5|17554.5|17576.5|17546.5|7
1608516520000|2020-12-21 02:08:40|17581.5|17551.5|17574.5|17544.5|17581.5|17551.5|17574.5|17544.5|6
1608516530000|2020-12-21 02:08:50|17576.5|17546.5|17574|17544|17576.5|17546.5|17574|17544|5
1608516540000|2020-12-21 02:09:00|17574.5|17544.5|17574.5|17544.5|17576.5|17546.5|17574.5|17544.5|3
1608516570000|2020-12-21 02:09:30|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|17571.5|17541.5|3
1608516580000|2020-12-21 02:09:40|17574.5|17544.5|17576.5|17546.5|17576.5|17546.5|17574.5|17544.5|2
1608516590000|2020-12-21 02:09:50|17574.5|17544.5|17574.5|17544.5|17574.5|17544.5|17574.5|17544.5|1
1608516600000|2020-12-21 02:10:00|17576.5|17546.5|17574.5|17544.5|17576.5|17546.5|17574.5|17544.5|2
1608516610000|2020-12-21 02:10:10|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|1
1608516620000|2020-12-21 02:10:20|17576.5|17546.5|17574|17544|17576.5|17546.5|17574|17544|4
1608516670000|2020-12-21 02:11:10|17571.5|17541.5|17569.5|17539.5|17571.5|17541.5|17568.5|17538.5|4
1608516680000|2020-12-21 02:11:20|17571.5|17541.5|17561.5|17531.5|17571.5|17541.5|17559.5|17529.5|10
1608516690000|2020-12-21 02:11:30|17563.5|17533.5|17546.5|17516.5|17563.5|17533.5|17546.5|17516.5|8
1608516700000|2020-12-21 02:11:40|17544.5|17514.5|17536.5|17506.5|17544.5|17514.5|17524|17494|16
1608516710000|2020-12-21 02:11:50|17538.5|17508.5|17533.5|17503.5|17538.5|17508.5|17521.5|17491.5|15
1608516720000|2020-12-21 02:12:00|17534.5|17504.5|17539.5|17509.5|17539.5|17509.5|17534.5|17504.5|3
1608516730000|2020-12-21 02:12:10|17541.5|17511.5|17538.5|17508.5|17541.5|17511.5|17538.5|17508.5|3
1608516740000|2020-12-21 02:12:20|17534|17504|17534.5|17504.5|17539|17509|17530.5|17500.5|10
1608516750000|2020-12-21 02:12:30|17533.5|17503.5|17516.5|17486.5|17533.5|17503.5|17516.5|17486.5|14
1608516760000|2020-12-21 02:12:40|17514|17484|17512.5|17482.5|17526.5|17496.5|17512.5|17482.5|15
1608516770000|2020-12-21 02:12:50|17513.5|17483.5|17511.5|17481.5|17514|17484|17508.5|17478.5|14
1608516780000|2020-12-21 02:13:00|17509.5|17479.5|17516.5|17486.5|17516.5|17486.5|17509.5|17479.5|5
1608516790000|2020-12-21 02:13:10|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|1
1608516800000|2020-12-21 02:13:20|17516.5|17486.5|17521.5|17491.5|17521.5|17491.5|17516.5|17486.5|4
1608516810000|2020-12-21 02:13:30|17519|17489|17509.5|17479.5|17519|17489|17509.5|17479.5|12
1608516820000|2020-12-21 02:13:40|17509|17479|17494.5|17464.5|17509|17479|17486.5|17456.5|16
1608516830000|2020-12-21 02:13:50|17494|17464|17486.5|17456.5|17496.5|17466.5|17484|17454|13
1608516840000|2020-12-21 02:14:00|17483.5|17453.5|17467|17437|17484.5|17454.5|17464.5|17434.5|15
1608516850000|2020-12-21 02:14:10|17466.5|17436.5|17463.5|17433.5|17466.5|17436.5|17458.5|17428.5|8
1608516860000|2020-12-21 02:14:20|17474|17444|17483.5|17453.5|17484.5|17454.5|17474|17444|14
1608516870000|2020-12-21 02:14:30|17481.5|17451.5|17458.5|17428.5|17481.5|17451.5|17458.5|17428.5|14
1608516880000|2020-12-21 02:14:40|17461.5|17431.5|17449|17419|17466.5|17436.5|17449|17419|9
1608516890000|2020-12-21 02:14:50|17448.5|17418.5|17438.5|17408.5|17449.5|17419.5|17434|17404|11
1608516900000|2020-12-21 02:15:00|17432|17402|17439|17409|17439|17409|17432|17402|3
1608516920000|2020-12-21 02:15:20|17442.5|17412.5|17449|17419|17451.5|17421.5|17442.5|17412.5|3
1608516970000|2020-12-21 02:16:10|17450.5|17420.5|17451.5|17421.5|17451.5|17421.5|17448.5|17418.5|3
1608517010000|2020-12-21 02:16:50|17454|17424|17453.5|17423.5|17462|17432|17453.5|17423.5|8
1608517020000|2020-12-21 02:17:00|17449|17419|17451.5|17421.5|17451.5|17421.5|17449|17419|2
1608517130000|2020-12-21 02:18:50|17452|17422|17454.5|17424.5|17454.5|17424.5|17452|17422|2
1608517150000|2020-12-21 02:19:10|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|1
1608517200000|2020-12-21 02:20:00|17465.5|17435.5|17458.5|17428.5|17465.5|17435.5|17458.5|17428.5|3
1608517260000|2020-12-21 02:21:00|17465.5|17435.5|17466.5|17436.5|17466.5|17436.5|17465.5|17435.5|2
1608517270000|2020-12-21 02:21:10|17461.5|17431.5|17459.5|17429.5|17461.5|17431.5|17459.5|17429.5|2
1608517320000|2020-12-21 02:22:00|17461.5|17431.5|17461|17431|17461.5|17431.5|17461|17431|2
1608517330000|2020-12-21 02:22:10|17459|17429|17461.5|17431.5|17461.5|17431.5|17459|17429|2
1608517390000|2020-12-21 02:23:10|17459|17429|17459|17429|17459|17429|17459|17429|1
1608517420000|2020-12-21 02:23:40|17456.5|17426.5|17456.5|17426.5|17456.5|17426.5|17456.5|17426.5|1
1608517430000|2020-12-21 02:23:50|17458.5|17428.5|17458.5|17428.5|17458.5|17428.5|17458.5|17428.5|1
1608517500000|2020-12-21 02:25:00|17461.5|17431.5|17461.5|17431.5|17468.5|17438.5|17459|17429|5
1608517600000|2020-12-21 02:26:40|17457.5|17427.5|17462.5|17432.5|17462.5|17432.5|17457.5|17427.5|2
1608517610000|2020-12-21 02:26:50|17457.5|17427.5|17456.5|17426.5|17457.5|17427.5|17456.5|17426.5|2
1608517620000|2020-12-21 02:27:00|17459.5|17429.5|17462.5|17432.5|17462.5|17432.5|17459.5|17429.5|2
1608517630000|2020-12-21 02:27:10|17464|17434|17462.5|17432.5|17466.5|17436.5|17461.5|17431.5|4
1608517640000|2020-12-21 02:27:20|17461.5|17431.5|17464|17434|17464|17434|17461.5|17431.5|2
1608517650000|2020-12-21 02:27:30|17461.5|17431.5|17457.5|17427.5|17461.5|17431.5|17457.5|17427.5|2
1608517660000|2020-12-21 02:27:40|17456.5|17426.5|17456.5|17426.5|17456.5|17426.5|17456.5|17426.5|1
1608517680000|2020-12-21 02:28:00|17457.5|17427.5|17457|17427|17459.5|17429.5|17457|17427|3
1608517780000|2020-12-21 02:29:40|17459.5|17429.5|17456.5|17426.5|17459.5|17429.5|17456.5|17426.5|6
1608517800000|2020-12-21 02:30:00|17457|17427|17417.5|17387.5|17457|17427|17409.5|17379.5|23
1608517810000|2020-12-21 02:30:10|17414.5|17384.5|17405|17375|17416.5|17386.5|17394.5|17364.5|16
1608517820000|2020-12-21 02:30:20|17405.5|17375.5|17402.5|17372.5|17407|17377|17395.5|17365.5|11
1608517830000|2020-12-21 02:30:30|17404.5|17374.5|17407.5|17377.5|17407.5|17377.5|17402.5|17372.5|5
1608517840000|2020-12-21 02:30:40|17409.5|17379.5|17422|17392|17422.5|17392.5|17409.5|17379.5|9
1608517850000|2020-12-21 02:30:50|17419.5|17389.5|17404.5|17374.5|17419.5|17389.5|17397.5|17367.5|7
1608517860000|2020-12-21 02:31:00|17402.5|17372.5|17397.5|17367.5|17402.5|17372.5|17391.5|17361.5|12
1608517870000|2020-12-21 02:31:10|17400|17370|17418|17388|17418.5|17388.5|17400|17370|7
1608517880000|2020-12-21 02:31:20|17418.5|17388.5|17412.5|17382.5|17418.5|17388.5|17410.5|17380.5|7
1608517890000|2020-12-21 02:31:30|17410.5|17380.5|17421|17391|17423.5|17393.5|17410.5|17380.5|9
1608517900000|2020-12-21 02:31:40|17423.5|17393.5|17419.5|17389.5|17426.5|17396.5|17419.5|17389.5|7
1608517910000|2020-12-21 02:31:50|17422|17392|17423.5|17393.5|17434.5|17404.5|17419.5|17389.5|10
1608517920000|2020-12-21 02:32:00|17421.5|17391.5|17429.5|17399.5|17429.5|17399.5|17416.5|17386.5|12
1608517930000|2020-12-21 02:32:10|17428.5|17398.5|17419.5|17389.5|17431.5|17401.5|17419.5|17389.5|8
1608517940000|2020-12-21 02:32:20|17421.5|17391.5|17424|17394|17424|17394|17421.5|17391.5|2
1608517950000|2020-12-21 02:32:30|17421.5|17391.5|17418.5|17388.5|17426.5|17396.5|17418.5|17388.5|10
1608517960000|2020-12-21 02:32:40|17416.5|17386.5|17411.5|17381.5|17416.5|17386.5|17411.5|17381.5|6
1608517970000|2020-12-21 02:32:50|17413.5|17383.5|17424.5|17394.5|17426.5|17396.5|17413.5|17383.5|6
1608517980000|2020-12-21 02:33:00|17423.5|17393.5|17427|17397|17427|17397|17423.5|17393.5|3
1608517990000|2020-12-21 02:33:10|17433.5|17403.5|17433.5|17403.5|17436.5|17406.5|17433.5|17403.5|4
1608518000000|2020-12-21 02:33:20|17431.5|17401.5|17430.5|17400.5|17433.5|17403.5|17429|17399|5
1608518010000|2020-12-21 02:33:30|17431.5|17401.5|17433.5|17403.5|17433.5|17403.5|17431|17401|4
1608518020000|2020-12-21 02:33:40|17431.5|17401.5|17436.5|17406.5|17436.5|17406.5|17429|17399|4
1608518040000|2020-12-21 02:34:00|17437.5|17407.5|17439|17409|17443.5|17413.5|17436.5|17406.5|6
1608518050000|2020-12-21 02:34:10|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|1
1608518060000|2020-12-21 02:34:20|17439.5|17409.5|17436.5|17406.5|17439.5|17409.5|17436.5|17406.5|3
1608518100000|2020-12-21 02:35:00|17434|17404|17434|17404|17434|17404|17434|17404|1
1608518150000|2020-12-21 02:35:50|17431.5|17401.5|17423.5|17393.5|17431.5|17401.5|17423.5|17393.5|2
1608518160000|2020-12-21 02:36:00|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1608518170000|2020-12-21 02:36:10|17413.5|17383.5|17401.5|17371.5|17413.5|17383.5|17399.5|17369.5|7
1608518180000|2020-12-21 02:36:20|17403.5|17373.5|17396.5|17366.5|17406.5|17376.5|17396.5|17366.5|11
1608518190000|2020-12-21 02:36:30|17396|17366|17394|17364|17396|17366|17386.5|17356.5|8
1608518200000|2020-12-21 02:36:40|17394.5|17364.5|17396.5|17366.5|17396.5|17366.5|17394.5|17364.5|2
1608518210000|2020-12-21 02:36:50|17399|17369|17412|17382|17412|17382|17397|17367|10
1608518220000|2020-12-21 02:37:00|17411.5|17381.5|17414.5|17384.5|17414.5|17384.5|17408.5|17378.5|7
1608518230000|2020-12-21 02:37:10|17411.5|17381.5|17404.5|17374.5|17414|17384|17404.5|17374.5|6
1608518240000|2020-12-21 02:37:20|17402|17372|17389|17359|17402|17372|17389|17359|8
1608518250000|2020-12-21 02:37:30|17386.5|17356.5|17391.5|17361.5|17391.5|17361.5|17384.5|17354.5|6
1608518260000|2020-12-21 02:37:40|17395.5|17365.5|17399.5|17369.5|17401.5|17371.5|17391.5|17361.5|8
1608518270000|2020-12-21 02:37:50|17398.5|17368.5|17389.5|17359.5|17398.5|17368.5|17386.5|17356.5|8
1608518280000|2020-12-21 02:38:00|17391.5|17361.5|17394.5|17364.5|17397.5|17367.5|17391.5|17361.5|7
1608518290000|2020-12-21 02:38:10|17396.5|17366.5|17402|17372|17402|17372|17396.5|17366.5|2
1608518300000|2020-12-21 02:38:20|17404|17374|17404|17374|17404|17374|17404|17374|1
1608518310000|2020-12-21 02:38:30|17403.5|17373.5|17396.5|17366.5|17403.5|17373.5|17396|17366|4
1608518320000|2020-12-21 02:38:40|17394|17364|17394|17364|17394|17364|17394|17364|1
1608518330000|2020-12-21 02:38:50|17391.5|17361.5|17384|17354|17391.5|17361.5|17384|17354|4
1608518340000|2020-12-21 02:39:00|17384.5|17354.5|17386.5|17356.5|17386.5|17356.5|17384.5|17354.5|2
1608518360000|2020-12-21 02:39:20|17386|17356|17371.5|17341.5|17386|17356|17371.5|17341.5|12
1608518370000|2020-12-21 02:39:30|17374|17344|17379.5|17349.5|17384.5|17354.5|17374|17344|9
1608518380000|2020-12-21 02:39:40|17377|17347|17379.5|17349.5|17384.5|17354.5|17377|17347|6
1608518390000|2020-12-21 02:39:50|17381.5|17351.5|17376.5|17346.5|17383.5|17353.5|17376.5|17346.5|11
1608518400000|2020-12-21 02:40:00|17374.5|17344.5|17371|17341|17374.5|17344.5|17365.5|17335.5|10
1608518410000|2020-12-21 02:40:10|17371.5|17341.5|17379.5|17349.5|17380|17350|17371.5|17341.5|8
1608518420000|2020-12-21 02:40:20|17380.5|17350.5|17389.5|17359.5|17389.5|17359.5|17380.5|17350.5|5
1608518430000|2020-12-21 02:40:30|17387.5|17357.5|17386.5|17356.5|17387.5|17357.5|17386|17356|4
1608518440000|2020-12-21 02:40:40|17387.5|17357.5|17389.5|17359.5|17389.5|17359.5|17386.5|17356.5|11
1608518450000|2020-12-21 02:40:50|17392|17362|17396.5|17366.5|17399.5|17369.5|17392|17362|4
1608518460000|2020-12-21 02:41:00|17399.5|17369.5|17406.5|17376.5|17406.5|17376.5|17399.5|17369.5|4
1608518480000|2020-12-21 02:41:20|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1608518490000|2020-12-21 02:41:30|17406.5|17376.5|17407.5|17377.5|17407.5|17377.5|17406.5|17376.5|2
1608518500000|2020-12-21 02:41:40|17409.5|17379.5|17406.5|17376.5|17409.5|17379.5|17406.5|17376.5|3
1608518510000|2020-12-21 02:41:50|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1608518520000|2020-12-21 02:42:00|17406.5|17376.5|17406.5|17376.5|17406.5|17376.5|17406.5|17376.5|1
1608518540000|2020-12-21 02:42:20|17407.5|17377.5|17422|17392|17422|17392|17407.5|17377.5|8
1608518550000|2020-12-21 02:42:30|17419.5|17389.5|17416.5|17386.5|17419.5|17389.5|17416.5|17386.5|5
1608518560000|2020-12-21 02:42:40|17416|17386|17413.5|17383.5|17416|17386|17413.5|17383.5|2
1608518570000|2020-12-21 02:42:50|17416.5|17386.5|17419|17389|17419|17389|17416.5|17386.5|2
1608518580000|2020-12-21 02:43:00|17419.5|17389.5|17421.5|17391.5|17421.5|17391.5|17419.5|17389.5|2
1608518590000|2020-12-21 02:43:10|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|1
1608518600000|2020-12-21 02:43:20|17419.5|17389.5|17424|17394|17424|17394|17419.5|17389.5|5
1608518610000|2020-12-21 02:43:30|17421.5|17391.5|17423.5|17393.5|17424.5|17394.5|17421.5|17391.5|3
1608518630000|2020-12-21 02:43:50|17424.5|17394.5|17426.5|17396.5|17429.5|17399.5|17424.5|17394.5|5
1608518640000|2020-12-21 02:44:00|17424.5|17394.5|17416|17386|17424.5|17394.5|17416|17386|3
1608518650000|2020-12-21 02:44:10|17413.5|17383.5|17413.5|17383.5|17416|17386|17413.5|17383.5|3
1608518660000|2020-12-21 02:44:20|17416|17386|17424|17394|17424|17394|17416|17386|6
1608518680000|2020-12-21 02:44:40|17421.5|17391.5|17424|17394|17428.5|17398.5|17421.5|17391.5|6
1608518690000|2020-12-21 02:44:50|17423.5|17393.5|17419|17389|17423.5|17393.5|17419|17389|3
1608518700000|2020-12-21 02:45:00|17419.5|17389.5|17426.5|17396.5|17426.5|17396.5|17419.5|17389.5|4
1608518710000|2020-12-21 02:45:10|17424.5|17394.5|17421.5|17391.5|17424.5|17394.5|17421.5|17391.5|3
1608518720000|2020-12-21 02:45:20|17423.5|17393.5|17424.5|17394.5|17424.5|17394.5|17423.5|17393.5|2
1608518730000|2020-12-21 02:45:30|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|17421.5|17391.5|1
1608518740000|2020-12-21 02:45:40|17423.5|17393.5|17424.5|17394.5|17424.5|17394.5|17423.5|17393.5|2
1608518750000|2020-12-21 02:45:50|17426.5|17396.5|17426.5|17396.5|17426.5|17396.5|17426|17396|5
1608518760000|2020-12-21 02:46:00|17427.5|17397.5|17429.5|17399.5|17429.5|17399.5|17427.5|17397.5|4
1608518780000|2020-12-21 02:46:20|17427|17397|17426.5|17396.5|17427|17397|17426.5|17396.5|2
1608518790000|2020-12-21 02:46:30|17427|17397|17427|17397|17427|17397|17427|17397|1
1608518810000|2020-12-21 02:46:50|17426.5|17396.5|17426.5|17396.5|17426.5|17396.5|17426.5|17396.5|1
1608518830000|2020-12-21 02:47:10|17429.5|17399.5|17439|17409|17439|17409|17429.5|17399.5|4
1608518840000|2020-12-21 02:47:20|17439.5|17409.5|17444|17414|17444|17414|17439.5|17409.5|3
1608518850000|2020-12-21 02:47:30|17443.5|17413.5|17436.5|17406.5|17443.5|17413.5|17436.5|17406.5|3
1608518860000|2020-12-21 02:47:40|17437|17407|17437|17407|17437|17407|17437|17407|1
1608518870000|2020-12-21 02:47:50|17436.5|17406.5|17433.5|17403.5|17436.5|17406.5|17433.5|17403.5|2
1608518880000|2020-12-21 02:48:00|17436|17406|17436.5|17406.5|17436.5|17406.5|17436|17406|2
1608518930000|2020-12-21 02:48:50|17439|17409|17436.5|17406.5|17439|17409|17436.5|17406.5|2
1608518940000|2020-12-21 02:49:00|17439|17409|17439.5|17409.5|17439.5|17409.5|17439|17409|2
1608518960000|2020-12-21 02:49:20|17439|17409|17439|17409|17439|17409|17439|17409|1
1608518970000|2020-12-21 02:49:30|17439.5|17409.5|17446.5|17416.5|17446.5|17416.5|17439.5|17409.5|4
1608518980000|2020-12-21 02:49:40|17447|17417|17457|17427|17457|17427|17447|17417|7
1608518990000|2020-12-21 02:49:50|17459.5|17429.5|17457.5|17427.5|17461.5|17431.5|17457.5|17427.5|7
1608519000000|2020-12-21 02:50:00|17458.5|17428.5|17456.5|17426.5|17458.5|17428.5|17456.5|17426.5|3
1608519020000|2020-12-21 02:50:20|17457|17427|17457|17427|17457|17427|17457|17427|1
1608519030000|2020-12-21 02:50:30|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|1
1608519040000|2020-12-21 02:50:40|17464.5|17434.5|17466.5|17436.5|17466.5|17436.5|17464.5|17434.5|2
1608519050000|2020-12-21 02:50:50|17467.5|17437.5|17469.5|17439.5|17472|17442|17467.5|17437.5|4
1608519060000|2020-12-21 02:51:00|17471.5|17441.5|17476.5|17446.5|17479.5|17449.5|17471.5|17441.5|10
1608519070000|2020-12-21 02:51:10|17479.5|17449.5|17481.5|17451.5|17481.5|17451.5|17479.5|17449.5|4
1608519080000|2020-12-21 02:51:20|17479.5|17449.5|17484.5|17454.5|17484.5|17454.5|17479.5|17449.5|4
1608519090000|2020-12-21 02:51:30|17484|17454|17486.5|17456.5|17489.5|17459.5|17482|17452|6
1608519110000|2020-12-21 02:51:50|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|1
1608519120000|2020-12-21 02:52:00|17486.5|17456.5|17491.5|17461.5|17493.5|17463.5|17486.5|17456.5|7
1608519130000|2020-12-21 02:52:10|17491|17461|17481.5|17451.5|17491|17461|17481.5|17451.5|5
1608519140000|2020-12-21 02:52:20|17484|17454|17486.5|17456.5|17486.5|17456.5|17484|17454|3
1608519150000|2020-12-21 02:52:30|17484.5|17454.5|17481.5|17451.5|17484.5|17454.5|17481.5|17451.5|5
1608519160000|2020-12-21 02:52:40|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|1
1608519170000|2020-12-21 02:52:50|17486.5|17456.5|17486.5|17456.5|17486.5|17456.5|17486.5|17456.5|1
1608519190000|2020-12-21 02:53:10|17484.5|17454.5|17486.5|17456.5|17486.5|17456.5|17484|17454|3
1608519200000|2020-12-21 02:53:20|17489|17459|17492|17462|17492|17462|17489|17459|5
1608519210000|2020-12-21 02:53:30|17491.5|17461.5|17494.5|17464.5|17494.5|17464.5|17491.5|17461.5|4
1608519220000|2020-12-21 02:53:40|17494|17464|17494.5|17464.5|17494.5|17464.5|17494|17464|4
1608519230000|2020-12-21 02:53:50|17494|17464|17494.5|17464.5|17497|17467|17491.5|17461.5|8
1608519240000|2020-12-21 02:54:00|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|17491.5|17461.5|6
1608519250000|2020-12-21 02:54:10|17494|17464|17491.5|17461.5|17494|17464|17489.5|17459.5|4
1608519260000|2020-12-21 02:54:20|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|1
1608519270000|2020-12-21 02:54:30|17491|17461|17486|17456|17491|17461|17486|17456|3
1608519280000|2020-12-21 02:54:40|17483.5|17453.5|17481.5|17451.5|17483.5|17453.5|17481.5|17451.5|2
1608519290000|2020-12-21 02:54:50|17481|17451|17481|17451|17481|17451|17481|17451|1
1608519310000|2020-12-21 02:55:10|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|1
1608519320000|2020-12-21 02:55:20|17475.5|17445.5|17478.5|17448.5|17478.5|17448.5|17475.5|17445.5|2
1608519330000|2020-12-21 02:55:30|17479.5|17449.5|17478.5|17448.5|17479.5|17449.5|17478.5|17448.5|2
1608519360000|2020-12-21 02:56:00|17480.5|17450.5|17461.5|17431.5|17480.5|17450.5|17461.5|17431.5|7
1608519370000|2020-12-21 02:56:10|17458.5|17428.5|17459.5|17429.5|17459.5|17429.5|17458.5|17428.5|2
1608519410000|2020-12-21 02:56:50|17464.5|17434.5|17461.5|17431.5|17467|17437|17461.5|17431.5|5
1608519440000|2020-12-21 02:57:20|17463.5|17433.5|17466.5|17436.5|17466.5|17436.5|17463.5|17433.5|2
1608519460000|2020-12-21 02:57:40|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|1
1608519480000|2020-12-21 02:58:00|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1608519490000|2020-12-21 02:58:10|17464|17434|17461.5|17431.5|17464|17434|17461.5|17431.5|3
1608519500000|2020-12-21 02:58:20|17459.5|17429.5|17456.5|17426.5|17459.5|17429.5|17454|17424|7
1608519510000|2020-12-21 02:58:30|17458.5|17428.5|17456.5|17426.5|17458.5|17428.5|17456.5|17426.5|2
1608519520000|2020-12-21 02:58:40|17454|17424|17446.5|17416.5|17454|17424|17446.5|17416.5|5
1608519540000|2020-12-21 02:59:00|17449|17419|17451.5|17421.5|17454|17424|17449|17419|5
1608519550000|2020-12-21 02:59:10|17454|17424|17451.5|17421.5|17454|17424|17451.5|17421.5|2
1608519560000|2020-12-21 02:59:20|17449|17419|17449.5|17419.5|17449.5|17419.5|17447|17417|3
1608519570000|2020-12-21 02:59:30|17451.5|17421.5|17453.5|17423.5|17453.5|17423.5|17451.5|17421.5|2
1608519580000|2020-12-21 02:59:40|17451.5|17421.5|17454|17424|17454|17424|17451.5|17421.5|2
1608519600000|2020-12-21 03:00:00|17451.5|17421.5|17451.5|17421.5|17451.5|17421.5|17451.5|17421.5|1
1608519610000|2020-12-21 03:00:10|17450.5|17420.5|17433.5|17403.5|17450.5|17420.5|17431.5|17401.5|12
1608519620000|2020-12-21 03:00:20|17434.5|17404.5|17436.5|17406.5|17439|17409|17434.5|17404.5|4
1608519650000|2020-12-21 03:00:50|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|1
1608519660000|2020-12-21 03:01:00|17430.5|17400.5|17429.5|17399.5|17430.5|17400.5|17428.5|17398.5|3
1608519670000|2020-12-21 03:01:10|17426.5|17396.5|17421.5|17391.5|17426.5|17396.5|17421.5|17391.5|3
1608519680000|2020-12-21 03:01:20|17424|17394|17424|17394|17424|17394|17421.5|17391.5|3
1608519690000|2020-12-21 03:01:30|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|1
1608519710000|2020-12-21 03:01:50|17427|17397|17429.5|17399.5|17429.5|17399.5|17427|17397|4
1608519730000|2020-12-21 03:02:10|17427|17397|17427|17397|17427|17397|17427|17397|1
1608519740000|2020-12-21 03:02:20|17424.5|17394.5|17426.5|17396.5|17426.5|17396.5|17421.5|17391.5|4
1608519750000|2020-12-21 03:02:30|17424.5|17394.5|17419|17389|17424.5|17394.5|17419|17389|4
1608519760000|2020-12-21 03:02:40|17411.5|17381.5|17418.5|17388.5|17418.5|17388.5|17411.5|17381.5|3
1608519770000|2020-12-21 03:02:50|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1608519780000|2020-12-21 03:03:00|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17416|17386|4
1608519790000|2020-12-21 03:03:10|17421|17391|17416.5|17386.5|17421|17391|17416.5|17386.5|3
1608519800000|2020-12-21 03:03:20|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|1
1608519810000|2020-12-21 03:03:30|17416.5|17386.5|17416.5|17386.5|17418.5|17388.5|17416.5|17386.5|3
1608519830000|2020-12-21 03:03:50|17418.5|17388.5|17411.5|17381.5|17419.5|17389.5|17411.5|17381.5|5
1608519840000|2020-12-21 03:04:00|17409|17379|17409.5|17379.5|17409.5|17379.5|17406.5|17376.5|4
1608519850000|2020-12-21 03:04:10|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|1
1608519860000|2020-12-21 03:04:20|17414|17384|17419.5|17389.5|17419.5|17389.5|17414|17384|4
1608519870000|2020-12-21 03:04:30|17421.5|17391.5|17424.5|17394.5|17424.5|17394.5|17421.5|17391.5|3
1608519880000|2020-12-21 03:04:40|17426.5|17396.5|17426.5|17396.5|17429.5|17399.5|17426.5|17396.5|6
1608519890000|2020-12-21 03:04:50|17426|17396|17419|17389|17426|17396|17419|17389|4
1608519900000|2020-12-21 03:05:00|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17414.5|17384.5|5
1608519910000|2020-12-21 03:05:10|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1608519920000|2020-12-21 03:05:20|17421.5|17391.5|17424.5|17394.5|17424.5|17394.5|17421.5|17391.5|3
1608519930000|2020-12-21 03:05:30|17423.5|17393.5|17416|17386|17423.5|17393.5|17416|17386|5
1608519950000|2020-12-21 03:05:50|17416.5|17386.5|17419.5|17389.5|17419.5|17389.5|17416.5|17386.5|3
1608519960000|2020-12-21 03:06:00|17418.5|17388.5|17414.5|17384.5|17418.5|17388.5|17414.5|17384.5|3
1608519970000|2020-12-21 03:06:10|17416.5|17386.5|17419.5|17389.5|17421.5|17391.5|17416.5|17386.5|5
1608519980000|2020-12-21 03:06:20|17418.5|17388.5|17416.5|17386.5|17418.5|17388.5|17416.5|17386.5|2
1608519990000|2020-12-21 03:06:30|17413.5|17383.5|17409.5|17379.5|17413.5|17383.5|17409.5|17379.5|2
1608520000000|2020-12-21 03:06:40|17411.5|17381.5|17419.5|17389.5|17421.5|17391.5|17411.5|17381.5|6
1608520010000|2020-12-21 03:06:50|17421.5|17391.5|17422.5|17392.5|17422.5|17392.5|17421.5|17391.5|2
1608520020000|2020-12-21 03:07:00|17424.5|17394.5|17429.5|17399.5|17429.5|17399.5|17424.5|17394.5|4
1608520030000|2020-12-21 03:07:10|17426.5|17396.5|17421.5|17391.5|17426.5|17396.5|17421.5|17391.5|4
1608520040000|2020-12-21 03:07:20|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|1
1608520090000|2020-12-21 03:08:10|17426.5|17396.5|17431.5|17401.5|17431.5|17401.5|17426.5|17396.5|4
1608520110000|2020-12-21 03:08:30|17432|17402|17432|17402|17432|17402|17432|17402|1
1608520140000|2020-12-21 03:09:00|17431.5|17401.5|17426.5|17396.5|17431.5|17401.5|17426.5|17396.5|3
1608520150000|2020-12-21 03:09:10|17428.5|17398.5|17429.5|17399.5|17429.5|17399.5|17428.5|17398.5|2
1608520200000|2020-12-21 03:10:00|17428.5|17398.5|17426.5|17396.5|17428.5|17398.5|17424.5|17394.5|3
1608520210000|2020-12-21 03:10:10|17429|17399|17431.5|17401.5|17431.5|17401.5|17429|17399|4
1608520220000|2020-12-21 03:10:20|17429|17399|17426.5|17396.5|17431.5|17401.5|17426.5|17396.5|4
1608520240000|2020-12-21 03:10:40|17426|17396|17426|17396|17426|17396|17426|17396|1
1608520250000|2020-12-21 03:10:50|17426.5|17396.5|17426.5|17396.5|17431.5|17401.5|17426.5|17396.5|7
1608520270000|2020-12-21 03:11:10|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17422|17392|3
1608520280000|2020-12-21 03:11:20|17428.5|17398.5|17428.5|17398.5|17428.5|17398.5|17428.5|17398.5|1
1608520290000|2020-12-21 03:11:30|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|1
1608520300000|2020-12-21 03:11:40|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|1
1608520310000|2020-12-21 03:11:50|17421.5|17391.5|17419.5|17389.5|17421.5|17391.5|17419.5|17389.5|2
1608520320000|2020-12-21 03:12:00|17419|17389|17421.5|17391.5|17421.5|17391.5|17416.5|17386.5|6
1608520330000|2020-12-21 03:12:10|17423.5|17393.5|17436.5|17406.5|17436.5|17406.5|17423.5|17393.5|8
1608520340000|2020-12-21 03:12:20|17441|17411|17444.5|17414.5|17445.5|17415.5|17439|17409|6
1608520350000|2020-12-21 03:12:30|17441.5|17411.5|17442|17412|17444|17414|17441|17411|6
1608520360000|2020-12-21 03:12:40|17444.5|17414.5|17450.5|17420.5|17454.5|17424.5|17444.5|17414.5|7
1608520370000|2020-12-21 03:12:50|17451.5|17421.5|17454.5|17424.5|17454.5|17424.5|17451.5|17421.5|3
1608520380000|2020-12-21 03:13:00|17456.5|17426.5|17459.5|17429.5|17459.5|17429.5|17456.5|17426.5|5
1608520390000|2020-12-21 03:13:10|17459|17429|17451.5|17421.5|17459|17429|17451.5|17421.5|3
1608520400000|2020-12-21 03:13:20|17453.5|17423.5|17451.5|17421.5|17453.5|17423.5|17451.5|17421.5|2
1608520410000|2020-12-21 03:13:30|17451|17421|17451|17421|17451|17421|17451|17421|1
1608520420000|2020-12-21 03:13:40|17448.5|17418.5|17454.5|17424.5|17454.5|17424.5|17446.5|17416.5|6
1608520430000|2020-12-21 03:13:50|17453.5|17423.5|17451.5|17421.5|17453.5|17423.5|17451.5|17421.5|2
1608520440000|2020-12-21 03:14:00|17454|17424|17454|17424|17454|17424|17454|17424|1
1608520450000|2020-12-21 03:14:10|17451.5|17421.5|17454.5|17424.5|17454.5|17424.5|17451.5|17421.5|3
1608520460000|2020-12-21 03:14:20|17453.5|17423.5|17464.5|17434.5|17464.5|17434.5|17453.5|17423.5|5
1608520470000|2020-12-21 03:14:30|17461.5|17431.5|17464|17434|17464|17434|17461.5|17431.5|2
1608520480000|2020-12-21 03:14:40|17461.5|17431.5|17464|17434|17464|17434|17461.5|17431.5|2
1608520500000|2020-12-21 03:15:00|17461.5|17431.5|17458.5|17428.5|17461.5|17431.5|17458.5|17428.5|5
1608520510000|2020-12-21 03:15:10|17456.5|17426.5|17456.5|17426.5|17456.5|17426.5|17454|17424|3
1608520520000|2020-12-21 03:15:20|17453.5|17423.5|17458.5|17428.5|17458.5|17428.5|17453.5|17423.5|4
1608520530000|2020-12-21 03:15:30|17456.5|17426.5|17464|17434|17464|17434|17456.5|17426.5|5
1608520540000|2020-12-21 03:15:40|17464.5|17434.5|17464.5|17434.5|17464.5|17434.5|17464.5|17434.5|1
1608520560000|2020-12-21 03:16:00|17464|17434|17462|17432|17464|17434|17462|17432|2
1608520570000|2020-12-21 03:16:10|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|17459.5|17429.5|3
1608520580000|2020-12-21 03:16:20|17458.5|17428.5|17461|17431|17461|17431|17458.5|17428.5|4
1608520590000|2020-12-21 03:16:30|17458.5|17428.5|17465.5|17435.5|17465.5|17435.5|17458.5|17428.5|4
1608520600000|2020-12-21 03:16:40|17463.5|17433.5|17466.5|17436.5|17466.5|17436.5|17463.5|17433.5|2
1608520610000|2020-12-21 03:16:50|17463.5|17433.5|17467|17437|17467|17437|17463.5|17433.5|4
1608520620000|2020-12-21 03:17:00|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1608520630000|2020-12-21 03:17:10|17467|17437|17467|17437|17467|17437|17467|17437|1
1608520640000|2020-12-21 03:17:20|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1608520660000|2020-12-21 03:17:40|17467|17437|17467|17437|17467|17437|17467|17437|1
1608520670000|2020-12-21 03:17:50|17469.5|17439.5|17466.5|17436.5|17469.5|17439.5|17466.5|17436.5|2
1608520680000|2020-12-21 03:18:00|17469.5|17439.5|17467|17437|17469.5|17439.5|17467|17437|8
1608520690000|2020-12-21 03:18:10|17469.5|17439.5|17467|17437|17469.5|17439.5|17467|17437|4
1608520700000|2020-12-21 03:18:20|17469.5|17439.5|17476.5|17446.5|17476.5|17446.5|17467|17437|7
1608520710000|2020-12-21 03:18:30|17479|17449|17479.5|17449.5|17479.5|17449.5|17476.5|17446.5|3
1608520730000|2020-12-21 03:18:50|17481.5|17451.5|17483.5|17453.5|17483.5|17453.5|17480.5|17450.5|3
1608520740000|2020-12-21 03:19:00|17484|17454|17485.5|17455.5|17488.5|17458.5|17481.5|17451.5|7
1608520750000|2020-12-21 03:19:10|17486.5|17456.5|17484|17454|17486.5|17456.5|17484|17454|3
1608520760000|2020-12-21 03:19:20|17486.5|17456.5|17486.5|17456.5|17486.5|17456.5|17486.5|17456.5|1
1608520770000|2020-12-21 03:19:30|17487|17457|17496.5|17466.5|17496.5|17466.5|17487|17457|5
1608520780000|2020-12-21 03:19:40|17495.5|17465.5|17499|17469|17499|17469|17491.5|17461.5|5
1608520790000|2020-12-21 03:19:50|17496.5|17466.5|17496|17466|17496.5|17466.5|17496|17466|2
1608520800000|2020-12-21 03:20:00|17496.5|17466.5|17499.5|17469.5|17501.5|17471.5|17496.5|17466.5|4
1608520810000|2020-12-21 03:20:10|17498.5|17468.5|17493.5|17463.5|17498.5|17468.5|17492|17462|5
1608520820000|2020-12-21 03:20:20|17491.5|17461.5|17486.5|17456.5|17491.5|17461.5|17486.5|17456.5|4
1608520830000|2020-12-21 03:20:30|17486|17456|17481.5|17451.5|17486.5|17456.5|17481.5|17451.5|7
1608520840000|2020-12-21 03:20:40|17484|17454|17486.5|17456.5|17486.5|17456.5|17481.5|17451.5|8
1608520850000|2020-12-21 03:20:50|17484|17454|17476.5|17446.5|17484|17454|17476.5|17446.5|4
1608520860000|2020-12-21 03:21:00|17478.5|17448.5|17479.5|17449.5|17479.5|17449.5|17478.5|17448.5|2
1608520870000|2020-12-21 03:21:10|17481.5|17451.5|17481|17451|17481.5|17451.5|17481|17451|2
1608520880000|2020-12-21 03:21:20|17478.5|17448.5|17471|17441|17478.5|17448.5|17469.5|17439.5|7
1608520890000|2020-12-21 03:21:30|17471.5|17441.5|17476|17446|17476.5|17446.5|17471.5|17441.5|6
1608520900000|2020-12-21 03:21:40|17476.5|17446.5|17481.5|17451.5|17481.5|17451.5|17476.5|17446.5|7
1608520910000|2020-12-21 03:21:50|17479.5|17449.5|17478.5|17448.5|17481.5|17451.5|17478.5|17448.5|3
1608520920000|2020-12-21 03:22:00|17476.5|17446.5|17471.5|17441.5|17476.5|17446.5|17471.5|17441.5|5
1608520930000|2020-12-21 03:22:10|17469.5|17439.5|17471.5|17441.5|17474.5|17444.5|17469|17439|8
1608520940000|2020-12-21 03:22:20|17471|17441|17471|17441|17471|17441|17471|17441|1
1608520950000|2020-12-21 03:22:30|17469|17439|17471.5|17441.5|17471.5|17441.5|17469|17439|2
1608520960000|2020-12-21 03:22:40|17469|17439|17469|17439|17469|17439|17469|17439|1
1608520970000|2020-12-21 03:22:50|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1608521000000|2020-12-21 03:23:20|17465.5|17435.5|17463.5|17433.5|17465.5|17435.5|17463.5|17433.5|2
1608521010000|2020-12-21 03:23:30|17466|17436|17465.5|17435.5|17466|17436|17463.5|17433.5|5
1608521020000|2020-12-21 03:23:40|17463.5|17433.5|17463.5|17433.5|17463.5|17433.5|17461.5|17431.5|3
1608521030000|2020-12-21 03:23:50|17461.5|17431.5|17459|17429|17461.5|17431.5|17459|17429|5
1608521040000|2020-12-21 03:24:00|17461.5|17431.5|17459.5|17429.5|17461.5|17431.5|17459.5|17429.5|4
1608521050000|2020-12-21 03:24:10|17461.5|17431.5|17459|17429|17461.5|17431.5|17459|17429|2
1608521060000|2020-12-21 03:24:20|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|17459|17429|7
1608521080000|2020-12-21 03:24:40|17463.5|17433.5|17463.5|17433.5|17463.5|17433.5|17463.5|17433.5|1
1608521090000|2020-12-21 03:24:50|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|17459.5|17429.5|3
1608521100000|2020-12-21 03:25:00|17459.5|17429.5|17452.5|17422.5|17461.5|17431.5|17452|17422|7
1608521110000|2020-12-21 03:25:10|17456.5|17426.5|17456.5|17426.5|17456.5|17426.5|17456.5|17426.5|1
1608521120000|2020-12-21 03:25:20|17454.5|17424.5|17454.5|17424.5|17457|17427|17446.5|17416.5|15
1608521130000|2020-12-21 03:25:30|17456.5|17426.5|17453.5|17423.5|17456.5|17426.5|17453.5|17423.5|6
1608521140000|2020-12-21 03:25:40|17454.5|17424.5|17459.5|17429.5|17459.5|17429.5|17454.5|17424.5|6
1608521150000|2020-12-21 03:25:50|17461.5|17431.5|17459.5|17429.5|17461.5|17431.5|17459.5|17429.5|2
1608521160000|2020-12-21 03:26:00|17461.5|17431.5|17459.5|17429.5|17461.5|17431.5|17459.5|17429.5|6
1608521170000|2020-12-21 03:26:10|17462|17432|17462|17432|17462|17432|17459.5|17429.5|3
1608521180000|2020-12-21 03:26:20|17459.5|17429.5|17459.5|17429.5|17461.5|17431.5|17459.5|17429.5|5
1608521200000|2020-12-21 03:26:40|17456.5|17426.5|17459|17429|17459|17429|17456.5|17426.5|2
1608521210000|2020-12-21 03:26:50|17456.5|17426.5|17459|17429|17459|17429|17456.5|17426.5|2
1608521220000|2020-12-21 03:27:00|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|1
1608521230000|2020-12-21 03:27:10|17461.5|17431.5|17466.5|17436.5|17466.5|17436.5|17458.5|17428.5|6
1608521250000|2020-12-21 03:27:30|17467|17437|17467|17437|17467|17437|17467|17437|1
1608521260000|2020-12-21 03:27:40|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17467.5|17437.5|3
1608521270000|2020-12-21 03:27:50|17467.5|17437.5|17467|17437|17469.5|17439.5|17467|17437|5
1608521280000|2020-12-21 03:28:00|17469.5|17439.5|17467.5|17437.5|17469.5|17439.5|17467|17437|4
1608521290000|2020-12-21 03:28:10|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1608521360000|2020-12-21 03:29:20|17466|17436|17462.5|17432.5|17466.5|17436.5|17462.5|17432.5|3
1608521370000|2020-12-21 03:29:30|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|1
1608521380000|2020-12-21 03:29:40|17464.5|17434.5|17466.5|17436.5|17466.5|17436.5|17464.5|17434.5|2
1608521460000|2020-12-21 03:31:00|17468.5|17438.5|17468.5|17438.5|17468.5|17438.5|17468.5|17438.5|1
1608521500000|2020-12-21 03:31:40|17469.5|17439.5|17473.5|17443.5|17473.5|17443.5|17469.5|17439.5|3
1608521510000|2020-12-21 03:31:50|17478.5|17448.5|17479|17449|17479.5|17449.5|17478.5|17448.5|3
1608521520000|2020-12-21 03:32:00|17476.5|17446.5|17483.5|17453.5|17483.5|17453.5|17476.5|17446.5|2
1608521540000|2020-12-21 03:32:20|17481.5|17451.5|17481.5|17451.5|17481.5|17451.5|17481.5|17451.5|1
1608521590000|2020-12-21 03:33:10|17479|17449|17481.5|17451.5|17481.5|17451.5|17479|17449|2
1608521600000|2020-12-21 03:33:20|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|1
1608521610000|2020-12-21 03:33:30|17477|17447|17474|17444|17477|17447|17474|17444|2
1608521620000|2020-12-21 03:33:40|17476.5|17446.5|17476.5|17446.5|17476.5|17446.5|17476.5|17446.5|1
1608521650000|2020-12-21 03:34:10|17473.5|17443.5|17467.5|17437.5|17473.5|17443.5|17467.5|17437.5|3
1608521660000|2020-12-21 03:34:20|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608521680000|2020-12-21 03:34:40|17467|17437|17467|17437|17467|17437|17467|17437|1
1608521710000|2020-12-21 03:35:10|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608521820000|2020-12-21 03:37:00|17471.5|17441.5|17476.5|17446.5|17476.5|17446.5|17471.5|17441.5|2
1608521830000|2020-12-21 03:37:10|17472.5|17442.5|17469.5|17439.5|17472.5|17442.5|17467.5|17437.5|4
1608521860000|2020-12-21 03:37:40|17471.5|17441.5|17471.5|17441.5|17471.5|17441.5|17471.5|17441.5|1
1608521890000|2020-12-21 03:38:10|17464.5|17434.5|17471.5|17441.5|17471.5|17441.5|17464.5|17434.5|4
1608521930000|2020-12-21 03:38:50|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608521950000|2020-12-21 03:39:10|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1608521960000|2020-12-21 03:39:20|17464.5|17434.5|17466.5|17436.5|17466.5|17436.5|17464.5|17434.5|2
1608521970000|2020-12-21 03:39:30|17464.5|17434.5|17462.5|17432.5|17464.5|17434.5|17462.5|17432.5|2
1608521990000|2020-12-21 03:39:50|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|1
1608522290000|2020-12-21 03:44:50|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|1
1608522310000|2020-12-21 03:45:10|17464|17434|17469|17439|17469|17439|17464|17434|2
1608522320000|2020-12-21 03:45:20|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1608522340000|2020-12-21 03:45:40|17468.5|17438.5|17469.5|17439.5|17471.5|17441.5|17468.5|17438.5|3
1608522350000|2020-12-21 03:45:50|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1608522380000|2020-12-21 03:46:20|17464.5|17434.5|17462.5|17432.5|17464.5|17434.5|17462.5|17432.5|2
1608522420000|2020-12-21 03:47:00|17464.5|17434.5|17466.5|17436.5|17466.5|17436.5|17464.5|17434.5|2
1608522430000|2020-12-21 03:47:10|17464.5|17434.5|17467|17437|17467|17437|17464.5|17434.5|2
1608522440000|2020-12-21 03:47:20|17464.5|17434.5|17464.5|17434.5|17464.5|17434.5|17464.5|17434.5|1
1608522530000|2020-12-21 03:48:50|17467|17437|17467|17437|17467|17437|17467|17437|1
1608522570000|2020-12-21 03:49:30|17464.5|17434.5|17464.5|17434.5|17464.5|17434.5|17464.5|17434.5|1
1608522590000|2020-12-21 03:49:50|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1608522630000|2020-12-21 03:50:30|17464.5|17434.5|17464.5|17434.5|17464.5|17434.5|17464.5|17434.5|1
1608522840000|2020-12-21 03:54:00|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1608522860000|2020-12-21 03:54:20|17462.5|17432.5|17462.5|17432.5|17462.5|17432.5|17462.5|17432.5|1
1608522870000|2020-12-21 03:54:30|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1608522920000|2020-12-21 03:55:20|17462.5|17432.5|17464.5|17434.5|17464.5|17434.5|17462.5|17432.5|2
1608522960000|2020-12-21 03:56:00|17466.5|17436.5|17471.5|17441.5|17471.5|17441.5|17466.5|17436.5|2
1608522970000|2020-12-21 03:56:10|17467.5|17437.5|17472|17442|17472|17442|17467.5|17437.5|2
1608522980000|2020-12-21 03:56:20|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608522990000|2020-12-21 03:56:30|17467|17437|17464.5|17434.5|17467|17437|17464.5|17434.5|2
1608523000000|2020-12-21 03:56:40|17467|17437|17466.5|17436.5|17467|17437|17464.5|17434.5|3
1608523020000|2020-12-21 03:57:00|17469|17439|17469|17439|17469|17439|17469|17439|1
1608523060000|2020-12-21 03:57:40|17467.5|17437.5|17469.5|17439.5|17469.5|17439.5|17467.5|17437.5|2
1608523070000|2020-12-21 03:57:50|17471.5|17441.5|17471.5|17441.5|17471.5|17441.5|17471.5|17441.5|1
1608523080000|2020-12-21 03:58:00|17474|17444|17481|17451|17481|17451|17474|17444|2
1608523090000|2020-12-21 03:58:10|17483.5|17453.5|17471.5|17441.5|17483.5|17453.5|17471.5|17441.5|4
1608523180000|2020-12-21 03:59:40|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608523200000|2020-12-21 04:00:00|17471.5|17441.5|17471.5|17441.5|17471.5|17441.5|17471.5|17441.5|1
1608523240000|2020-12-21 04:00:40|17469.5|17439.5|17469.5|17439.5|17471.5|17441.5|17469.5|17439.5|3
1608523290000|2020-12-21 04:01:30|17467.5|17437.5|17469.5|17439.5|17469.5|17439.5|17467.5|17437.5|2
1608523650000|2020-12-21 04:07:30|17467|17437|17469.5|17439.5|17469.5|17439.5|17467|17437|2
1608523660000|2020-12-21 04:07:40|17467.5|17437.5|17471.5|17441.5|17471.5|17441.5|17467.5|17437.5|2
1608523850000|2020-12-21 04:10:50|17473.5|17443.5|17478.5|17448.5|17478.5|17448.5|17473.5|17443.5|3
1608523960000|2020-12-21 04:12:40|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1608523970000|2020-12-21 04:12:50|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|1
1608524120000|2020-12-21 04:15:20|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|1
1608524130000|2020-12-21 04:15:30|17473.5|17443.5|17473.5|17443.5|17473.5|17443.5|17473.5|17443.5|1
1608524310000|2020-12-21 04:18:30|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|1
1608524320000|2020-12-21 04:18:40|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|1
1608524630000|2020-12-21 04:23:50|17481|17451|17481|17451|17481|17451|17481|17451|1
1608524830000|2020-12-21 04:27:10|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|1
1608525110000|2020-12-21 04:31:50|17481|17451|17481|17451|17481|17451|17478.5|17448.5|3
1608525120000|2020-12-21 04:32:00|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|1
1608525190000|2020-12-21 04:33:10|17481|17451|17481.5|17451.5|17481.5|17451.5|17479.5|17449.5|4
1608525270000|2020-12-21 04:34:30|17483.5|17453.5|17484.5|17454.5|17484.5|17454.5|17481.5|17451.5|4
1608525280000|2020-12-21 04:34:40|17486.5|17456.5|17486.5|17456.5|17486.5|17456.5|17486.5|17456.5|1
1608525330000|2020-12-21 04:35:30|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|1
1608525410000|2020-12-21 04:36:50|17490.5|17460.5|17491|17461|17493.5|17463.5|17490.5|17460.5|3
1608525460000|2020-12-21 04:37:40|17491.5|17461.5|17491.5|17461.5|17491.5|17461.5|17491.5|17461.5|1
1608525500000|2020-12-21 04:38:20|17496.5|17466.5|17491|17461|17496.5|17466.5|17491|17461|2
1608525540000|2020-12-21 04:39:00|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|1
1608525550000|2020-12-21 04:39:10|17493.5|17463.5|17496.5|17466.5|17496.5|17466.5|17493.5|17463.5|2
1608525560000|2020-12-21 04:39:20|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|17498.5|17468.5|6
1608525570000|2020-12-21 04:39:30|17499|17469|17506.5|17476.5|17506.5|17476.5|17497|17467|5
1608525600000|2020-12-21 04:40:00|17511|17481|17511|17481|17511|17481|17511|17481|1
1608525610000|2020-12-21 04:40:10|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|1
1608525620000|2020-12-21 04:40:20|17511|17481|17521.5|17491.5|17521.5|17491.5|17511|17481|3
1608525640000|2020-12-21 04:40:40|17519.5|17489.5|17520.5|17490.5|17520.5|17490.5|17512.5|17482.5|4
1608525700000|2020-12-21 04:41:40|17521.5|17491.5|17518.5|17488.5|17521.5|17491.5|17518.5|17488.5|2
1608525720000|2020-12-21 04:42:00|17521.5|17491.5|17521.5|17491.5|17521.5|17491.5|17521.5|17491.5|1
1608525730000|2020-12-21 04:42:10|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|1
1608525740000|2020-12-21 04:42:20|17521.5|17491.5|17521.5|17491.5|17521.5|17491.5|17521.5|17491.5|1
1608525780000|2020-12-21 04:43:00|17524.5|17494.5|17520|17490|17524.5|17494.5|17520|17490|2
1608525790000|2020-12-21 04:43:10|17517|17487|17516.5|17486.5|17517|17487|17516.5|17486.5|2
1608525840000|2020-12-21 04:44:00|17514.5|17484.5|17508.5|17478.5|17514.5|17484.5|17508.5|17478.5|3
1608525850000|2020-12-21 04:44:10|17509.5|17479.5|17518.5|17488.5|17525.5|17495.5|17509.5|17479.5|4
1608525860000|2020-12-21 04:44:20|17516.5|17486.5|17518.5|17488.5|17525.5|17495.5|17516.5|17486.5|4
1608525870000|2020-12-21 04:44:30|17525.5|17495.5|17526.5|17496.5|17526.5|17496.5|17525.5|17495.5|2
1608525940000|2020-12-21 04:45:40|17517.5|17487.5|17516.5|17486.5|17517.5|17487.5|17516.5|17486.5|2
1608525990000|2020-12-21 04:46:30|17517|17487|17517|17487|17517|17487|17517|17487|1
1608526020000|2020-12-21 04:47:00|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|1
1608526050000|2020-12-21 04:47:30|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|1
1608526080000|2020-12-21 04:48:00|17516.5|17486.5|17526.5|17496.5|17526.5|17496.5|17516.5|17486.5|2
1608526160000|2020-12-21 04:49:20|17523.5|17493.5|17523.5|17493.5|17523.5|17493.5|17523.5|17493.5|1
1608526190000|2020-12-21 04:49:50|17526.5|17496.5|17531.5|17501.5|17531.5|17501.5|17526.5|17496.5|2
1608526210000|2020-12-21 04:50:10|17529.5|17499.5|17524|17494|17529.5|17499.5|17524|17494|3
1608526220000|2020-12-21 04:50:20|17527|17497|17527|17497|17527|17497|17527|17497|1
1608526440000|2020-12-21 04:54:00|17526.5|17496.5|17526.5|17496.5|17526.5|17496.5|17526.5|17496.5|1
1608526470000|2020-12-21 04:54:30|17526|17496|17519.5|17489.5|17526|17496|17519.5|17489.5|4
1608526490000|2020-12-21 04:54:50|17521.5|17491.5|17526.5|17496.5|17526.5|17496.5|17521.5|17491.5|2
1608526640000|2020-12-21 04:57:20|17526|17496|17521.5|17491.5|17526|17496|17521.5|17491.5|3
1608526650000|2020-12-21 04:57:30|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|1
1608526730000|2020-12-21 04:58:50|17521.5|17491.5|17526.5|17496.5|17526.5|17496.5|17521.5|17491.5|2
1608526800000|2020-12-21 05:00:00|17523.5|17493.5|17516.5|17486.5|17523.5|17493.5|17514.5|17484.5|5
1608526810000|2020-12-21 05:00:10|17519.5|17489.5|17518.5|17488.5|17519.5|17489.5|17514.5|17484.5|9
1608526820000|2020-12-21 05:00:20|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|17514.5|17484.5|3
1608526830000|2020-12-21 05:00:30|17514.5|17484.5|17512|17482|17514.5|17484.5|17512|17482|2
1608526840000|2020-12-21 05:00:40|17516.5|17486.5|17514.5|17484.5|17516.5|17486.5|17514.5|17484.5|4
1608526860000|2020-12-21 05:01:00|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|1
1608526870000|2020-12-21 05:01:10|17512|17482|17512|17482|17512|17482|17512|17482|1
1608526880000|2020-12-21 05:01:20|17514|17484|17514|17484|17514|17484|17514|17484|1
1608526890000|2020-12-21 05:01:30|17511.5|17481.5|17511|17481|17514|17484|17511|17481|6
1608526900000|2020-12-21 05:01:40|17511.5|17481.5|17513.5|17483.5|17513.5|17483.5|17511.5|17481.5|2
1608526910000|2020-12-21 05:01:50|17511.5|17481.5|17511.5|17481.5|17511.5|17481.5|17511.5|17481.5|1
1608526970000|2020-12-21 05:02:50|17514|17484|17514.5|17484.5|17516.5|17486.5|17512|17482|6
1608526980000|2020-12-21 05:03:00|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|1
1608526990000|2020-12-21 05:03:10|17519|17489|17521.5|17491.5|17525.5|17495.5|17519|17489|6
1608527000000|2020-12-21 05:03:20|17526.5|17496.5|17526.5|17496.5|17526.5|17496.5|17526.5|17496.5|1
1608527030000|2020-12-21 05:03:50|17528.5|17498.5|17526.5|17496.5|17528.5|17498.5|17526.5|17496.5|2
1608527160000|2020-12-21 05:06:00|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|1
1608527170000|2020-12-21 05:06:10|17528.5|17498.5|17528.5|17498.5|17528.5|17498.5|17528.5|17498.5|1
1608527230000|2020-12-21 05:07:10|17526.5|17496.5|17526.5|17496.5|17526.5|17496.5|17526.5|17496.5|1
1608527390000|2020-12-21 05:09:50|17528.5|17498.5|17528.5|17498.5|17528.5|17498.5|17528.5|17498.5|1
1608527430000|2020-12-21 05:10:30|17529.5|17499.5|17529.5|17499.5|17531.5|17501.5|17529.5|17499.5|3
1608527440000|2020-12-21 05:10:40|17536.5|17506.5|17536.5|17506.5|17536.5|17506.5|17533.5|17503.5|4
1608527470000|2020-12-21 05:11:10|17534|17504|17536.5|17506.5|17536.5|17506.5|17534|17504|2
1608527490000|2020-12-21 05:11:30|17534.5|17504.5|17536|17506|17536|17506|17534.5|17504.5|2
1608527500000|2020-12-21 05:11:40|17534|17504|17532|17502|17534|17504|17532|17502|2
1608527610000|2020-12-21 05:13:30|17531.5|17501.5|17531.5|17501.5|17531.5|17501.5|17531.5|17501.5|1
1608527630000|2020-12-21 05:13:50|17529|17499|17529|17499|17529|17499|17529|17499|1
1608527640000|2020-12-21 05:14:00|17528.5|17498.5|17528.5|17498.5|17528.5|17498.5|17528.5|17498.5|1
1608527670000|2020-12-21 05:14:30|17529|17499|17529.5|17499.5|17529.5|17499.5|17529|17499|2
1608527740000|2020-12-21 05:15:40|17529|17499|17529|17499|17529|17499|17529|17499|1
1608527780000|2020-12-21 05:16:20|17528.5|17498.5|17528.5|17498.5|17528.5|17498.5|17528.5|17498.5|1
1608527830000|2020-12-21 05:17:10|17526.5|17496.5|17526.5|17496.5|17526.5|17496.5|17526.5|17496.5|1
1608527930000|2020-12-21 05:18:50|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|1
1608528020000|2020-12-21 05:20:20|17519|17489|17519|17489|17519|17489|17519|17489|1
1608528030000|2020-12-21 05:20:30|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|1
1608528080000|2020-12-21 05:21:20|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|1
1608528180000|2020-12-21 05:23:00|17511.5|17481.5|17513.5|17483.5|17513.5|17483.5|17511.5|17481.5|2
1608528230000|2020-12-21 05:23:50|17511.5|17481.5|17511.5|17481.5|17511.5|17481.5|17511.5|17481.5|1
1608528240000|2020-12-21 05:24:00|17513.5|17483.5|17511.5|17481.5|17513.5|17483.5|17511.5|17481.5|2
1608528380000|2020-12-21 05:26:20|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|1
1608528440000|2020-12-21 05:27:20|17511|17481|17506.5|17476.5|17511|17481|17506.5|17476.5|2
1608528460000|2020-12-21 05:27:40|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|17502|17472|3
1608528470000|2020-12-21 05:27:50|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|1
1608528480000|2020-12-21 05:28:00|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|1
1608528520000|2020-12-21 05:28:40|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|1
1608528550000|2020-12-21 05:29:10|17502|17472|17502|17472|17502|17472|17502|17472|1
1608528600000|2020-12-21 05:30:00|17504.5|17474.5|17501.5|17471.5|17508.5|17478.5|17497.5|17467.5|14
1608528610000|2020-12-21 05:30:10|17504.5|17474.5|17511.5|17481.5|17511.5|17481.5|17504.5|17474.5|4
1608528620000|2020-12-21 05:30:20|17519.5|17489.5|17524|17494|17524|17494|17519.5|17489.5|8
1608528630000|2020-12-21 05:30:30|17526.5|17496.5|17521.5|17491.5|17529.5|17499.5|17521.5|17491.5|7
1608528640000|2020-12-21 05:30:40|17519.5|17489.5|17513.5|17483.5|17519.5|17489.5|17513.5|17483.5|4
1608528650000|2020-12-21 05:30:50|17520.5|17490.5|17519|17489|17521.5|17491.5|17514|17484|7
1608528660000|2020-12-21 05:31:00|17516.5|17486.5|17529.5|17499.5|17529.5|17499.5|17516.5|17486.5|5
1608528680000|2020-12-21 05:31:20|17527|17497|17524.5|17494.5|17527|17497|17524.5|17494.5|3
1608528690000|2020-12-21 05:31:30|17526.5|17496.5|17529.5|17499.5|17531.5|17501.5|17526.5|17496.5|6
1608528700000|2020-12-21 05:31:40|17531.5|17501.5|17529|17499|17534.5|17504.5|17529|17499|11
1608528710000|2020-12-21 05:31:50|17529.5|17499.5|17529|17499|17534|17504|17529|17499|13
1608528720000|2020-12-21 05:32:00|17527|17497|17521.5|17491.5|17527|17497|17521.5|17491.5|3
1608528730000|2020-12-21 05:32:10|17523.5|17493.5|17522.5|17492.5|17525.5|17495.5|17519.5|17489.5|10
1608528740000|2020-12-21 05:32:20|17524.5|17494.5|17537|17507|17537|17507|17524.5|17494.5|7
1608528750000|2020-12-21 05:32:30|17539.5|17509.5|17538.5|17508.5|17539.5|17509.5|17534.5|17504.5|6
1608528760000|2020-12-21 05:32:40|17539.5|17509.5|17542.5|17512.5|17542.5|17512.5|17539.5|17509.5|3
1608528770000|2020-12-21 05:32:50|17544.5|17514.5|17542|17512|17544.5|17514.5|17542|17512|2
1608528780000|2020-12-21 05:33:00|17544.5|17514.5|17551.5|17521.5|17551.5|17521.5|17544.5|17514.5|4
1608528790000|2020-12-21 05:33:10|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608528830000|2020-12-21 05:33:50|17547|17517|17547|17517|17547|17517|17544.5|17514.5|5
1608528840000|2020-12-21 05:34:00|17549.5|17519.5|17544.5|17514.5|17549.5|17519.5|17544.5|17514.5|3
1608528850000|2020-12-21 05:34:10|17542|17512|17542|17512|17542|17512|17542|17512|1
1608528880000|2020-12-21 05:34:40|17549|17519|17551.5|17521.5|17551.5|17521.5|17549|17519|2
1608528890000|2020-12-21 05:34:50|17554|17524|17554|17524|17554|17524|17554|17524|1
1608528900000|2020-12-21 05:35:00|17551.5|17521.5|17549.5|17519.5|17551.5|17521.5|17549.5|17519.5|2
1608528910000|2020-12-21 05:35:10|17546.5|17516.5|17549.5|17519.5|17549.5|17519.5|17546.5|17516.5|2
1608528920000|2020-12-21 05:35:20|17546.5|17516.5|17549.5|17519.5|17549.5|17519.5|17546.5|17516.5|2
1608528930000|2020-12-21 05:35:30|17547|17517|17546.5|17516.5|17547|17517|17546.5|17516.5|2
1608528940000|2020-12-21 05:35:40|17544|17514|17544|17514|17544|17514|17544|17514|1
1608528990000|2020-12-21 05:36:30|17546.5|17516.5|17549.5|17519.5|17549.5|17519.5|17546.5|17516.5|3
1608529000000|2020-12-21 05:36:40|17551.5|17521.5|17553.5|17523.5|17553.5|17523.5|17551.5|17521.5|2
1608529010000|2020-12-21 05:36:50|17554.5|17524.5|17554.5|17524.5|17554.5|17524.5|17554.5|17524.5|1
1608529020000|2020-12-21 05:37:00|17556.5|17526.5|17556.5|17526.5|17556.5|17526.5|17556.5|17526.5|1
1608529030000|2020-12-21 05:37:10|17554.5|17524.5|17570|17540|17570|17540|17554.5|17524.5|4
1608529040000|2020-12-21 05:37:20|17574.5|17544.5|17576.5|17546.5|17577|17547|17574.5|17544.5|3
1608529050000|2020-12-21 05:37:30|17577|17547|17569.5|17539.5|17577|17547|17569.5|17539.5|4
1608529060000|2020-12-21 05:37:40|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|1
1608529070000|2020-12-21 05:37:50|17566.5|17536.5|17566.5|17536.5|17566.5|17536.5|17566.5|17536.5|1
1608529080000|2020-12-21 05:38:00|17571|17541|17569.5|17539.5|17571|17541|17569.5|17539.5|2
1608529090000|2020-12-21 05:38:10|17566.5|17536.5|17564.5|17534.5|17566.5|17536.5|17564.5|17534.5|2
1608529100000|2020-12-21 05:38:20|17567|17537|17567|17537|17567|17537|17567|17537|1
1608529120000|2020-12-21 05:38:40|17564.5|17534.5|17562|17532|17564.5|17534.5|17562|17532|3
1608529130000|2020-12-21 05:38:50|17564.5|17534.5|17566.5|17536.5|17566.5|17536.5|17564.5|17534.5|2
1608529140000|2020-12-21 05:39:00|17567.5|17537.5|17574.5|17544.5|17574.5|17544.5|17567.5|17537.5|4
1608529150000|2020-12-21 05:39:10|17572|17542|17571.5|17541.5|17574|17544|17569.5|17539.5|5
1608529160000|2020-12-21 05:39:20|17574.5|17544.5|17574.5|17544.5|17574.5|17544.5|17574.5|17544.5|1
1608529170000|2020-12-21 05:39:30|17577.5|17547.5|17577|17547|17577.5|17547.5|17577|17547|2
1608529190000|2020-12-21 05:39:50|17579.5|17549.5|17577.5|17547.5|17579.5|17549.5|17577.5|17547.5|2
1608529200000|2020-12-21 05:40:00|17576.5|17546.5|17567|17537|17576.5|17546.5|17567|17537|4
1608529210000|2020-12-21 05:40:10|17564.5|17534.5|17564.5|17534.5|17564.5|17534.5|17564.5|17534.5|1
1608529220000|2020-12-21 05:40:20|17564|17534|17561.5|17531.5|17564|17534|17561.5|17531.5|2
1608529240000|2020-12-21 05:40:40|17562.5|17532.5|17559.5|17529.5|17564.5|17534.5|17559.5|17529.5|4
1608529250000|2020-12-21 05:40:50|17561.5|17531.5|17564|17534|17564|17534|17561.5|17531.5|2
1608529260000|2020-12-21 05:41:00|17562|17532|17562|17532|17562|17532|17562|17532|1
1608529270000|2020-12-21 05:41:10|17564|17534|17566.5|17536.5|17566.5|17536.5|17564|17534|3
1608529280000|2020-12-21 05:41:20|17564.5|17534.5|17569.5|17539.5|17569.5|17539.5|17564.5|17534.5|3
1608529290000|2020-12-21 05:41:30|17566.5|17536.5|17564.5|17534.5|17566.5|17536.5|17564.5|17534.5|2
1608529300000|2020-12-21 05:41:40|17566.5|17536.5|17566.5|17536.5|17566.5|17536.5|17566.5|17536.5|1
1608529310000|2020-12-21 05:41:50|17567|17537|17567|17537|17569.5|17539.5|17564.5|17534.5|5
1608529320000|2020-12-21 05:42:00|17569.5|17539.5|17567.5|17537.5|17572|17542|17567.5|17537.5|4
1608529340000|2020-12-21 05:42:20|17566.5|17536.5|17557|17527|17566.5|17536.5|17557|17527|4
1608529350000|2020-12-21 05:42:30|17554.5|17524.5|17552|17522|17557|17527|17552|17522|4
1608529360000|2020-12-21 05:42:40|17549.5|17519.5|17556.5|17526.5|17556.5|17526.5|17549.5|17519.5|6
1608529370000|2020-12-21 05:42:50|17554.5|17524.5|17552|17522|17554.5|17524.5|17549.5|17519.5|4
1608529380000|2020-12-21 05:43:00|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17546.5|17516.5|6
1608529390000|2020-12-21 05:43:10|17547.5|17517.5|17554.5|17524.5|17554.5|17524.5|17547.5|17517.5|4
1608529400000|2020-12-21 05:43:20|17551.5|17521.5|17547|17517|17551.5|17521.5|17544.5|17514.5|5
1608529410000|2020-12-21 05:43:30|17549.5|17519.5|17544.5|17514.5|17549.5|17519.5|17544.5|17514.5|5
1608529420000|2020-12-21 05:43:40|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|17546.5|17516.5|1
1608529430000|2020-12-21 05:43:50|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|17549.5|17519.5|1
1608529440000|2020-12-21 05:44:00|17552|17522|17564.5|17534.5|17566.5|17536.5|17552|17522|6
1608529450000|2020-12-21 05:44:10|17562|17532|17569.5|17539.5|17569.5|17539.5|17557|17527|7
1608529460000|2020-12-21 05:44:20|17567|17537|17567.5|17537.5|17569.5|17539.5|17567|17537|3
1608529480000|2020-12-21 05:44:40|17569.5|17539.5|17569.5|17539.5|17571.5|17541.5|17567.5|17537.5|5
1608529490000|2020-12-21 05:44:50|17567|17537|17574.5|17544.5|17574.5|17544.5|17567|17537|7
1608529500000|2020-12-21 05:45:00|17572.5|17542.5|17574.5|17544.5|17577|17547|17572.5|17542.5|6
1608529510000|2020-12-21 05:45:10|17576.5|17546.5|17579.5|17549.5|17584.5|17554.5|17574.5|17544.5|10
1608529520000|2020-12-21 05:45:20|17581.5|17551.5|17584|17554|17588.5|17558.5|17579.5|17549.5|10
1608529530000|2020-12-21 05:45:30|17582|17552|17579.5|17549.5|17582|17552|17579.5|17549.5|2
1608529540000|2020-12-21 05:45:40|17581.5|17551.5|17586.5|17556.5|17586.5|17556.5|17581.5|17551.5|3
1608529550000|2020-12-21 05:45:50|17584.5|17554.5|17584.5|17554.5|17584.5|17554.5|17584.5|17554.5|1
1608529560000|2020-12-21 05:46:00|17583.5|17553.5|17584.5|17554.5|17584.5|17554.5|17583.5|17553.5|2
1608529570000|2020-12-21 05:46:10|17586.5|17556.5|17596.5|17566.5|17596.5|17566.5|17586.5|17556.5|5
1608529580000|2020-12-21 05:46:20|17594.5|17564.5|17593.5|17563.5|17596.5|17566.5|17591.5|17561.5|8
1608529590000|2020-12-21 05:46:30|17594.5|17564.5|17589.5|17559.5|17594.5|17564.5|17589.5|17559.5|3
1608529610000|2020-12-21 05:46:50|17594|17564|17602|17572|17604.5|17574.5|17594|17564|7
1608529620000|2020-12-21 05:47:00|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|1
1608529640000|2020-12-21 05:47:20|17606.5|17576.5|17604.5|17574.5|17609.5|17579.5|17604.5|17574.5|12
1608529650000|2020-12-21 05:47:30|17607.5|17577.5|17601.5|17571.5|17609.5|17579.5|17601.5|17571.5|21
1608529660000|2020-12-21 05:47:40|17599.5|17569.5|17598.5|17568.5|17599.5|17569.5|17598.5|17568.5|2
1608529670000|2020-12-21 05:47:50|17592.5|17562.5|17604.5|17574.5|17619|17589|17592.5|17562.5|14
1608529680000|2020-12-21 05:48:00|17604|17574|17618.5|17588.5|17618.5|17588.5|17604|17574|14
1608529690000|2020-12-21 05:48:10|17614.5|17584.5|17613.5|17583.5|17621|17591|17613.5|17583.5|6
1608529700000|2020-12-21 05:48:20|17611.5|17581.5|17609.5|17579.5|17613.5|17583.5|17609.5|17579.5|8
1608529710000|2020-12-21 05:48:30|17614|17584|17621.5|17591.5|17621.5|17591.5|17614|17584|9
1608529720000|2020-12-21 05:48:40|17619.5|17589.5|17619.5|17589.5|17626.5|17596.5|17619.5|17589.5|10
1608529730000|2020-12-21 05:48:50|17621.5|17591.5|17624.5|17594.5|17624.5|17594.5|17619.5|17589.5|8
1608529740000|2020-12-21 05:49:00|17627|17597|17624|17594|17631.5|17601.5|17623.5|17593.5|16
1608529750000|2020-12-21 05:49:10|17621.5|17591.5|17620|17590|17621.5|17591.5|17616.5|17586.5|10
1608529760000|2020-12-21 05:49:20|17622.5|17592.5|17628.5|17598.5|17628.5|17598.5|17622|17592|9
1608529770000|2020-12-21 05:49:30|17626.5|17596.5|17629.5|17599.5|17629.5|17599.5|17626.5|17596.5|3
1608529790000|2020-12-21 05:49:50|17628.5|17598.5|17627.5|17597.5|17629.5|17599.5|17627|17597|5
1608529800000|2020-12-21 05:50:00|17629.5|17599.5|17634.5|17604.5|17639.5|17609.5|17629.5|17599.5|7
1608529810000|2020-12-21 05:50:10|17633.5|17603.5|17631.5|17601.5|17633.5|17603.5|17631.5|17601.5|4
1608529830000|2020-12-21 05:50:30|17633.5|17603.5|17639|17609|17639|17609|17633.5|17603.5|4
1608529840000|2020-12-21 05:50:40|17641.5|17611.5|17643.5|17613.5|17646.5|17616.5|17639.5|17609.5|13
1608529850000|2020-12-21 05:50:50|17644.5|17614.5|17649.5|17619.5|17649.5|17619.5|17644.5|17614.5|7
1608529860000|2020-12-21 05:51:00|17651|17621|17661.5|17631.5|17663.5|17633.5|17651|17621|7
1608529870000|2020-12-21 05:51:10|17666|17636|17661.5|17631.5|17666|17636|17661.5|17631.5|6
1608529880000|2020-12-21 05:51:20|17663.5|17633.5|17666.5|17636.5|17669.5|17639.5|17663.5|17633.5|7
1608529890000|2020-12-21 05:51:30|17668.5|17638.5|17661.5|17631.5|17671.5|17641.5|17661.5|17631.5|10
1608529900000|2020-12-21 05:51:40|17654.5|17624.5|17664.5|17634.5|17664.5|17634.5|17654.5|17624.5|4
1608529910000|2020-12-21 05:51:50|17668.5|17638.5|17666.5|17636.5|17668.5|17638.5|17666.5|17636.5|3
1608529920000|2020-12-21 05:52:00|17667.5|17637.5|17661.5|17631.5|17674.5|17644.5|17659.5|17629.5|10
1608529930000|2020-12-21 05:52:10|17664.5|17634.5|17661.5|17631.5|17664.5|17634.5|17657|17627|6
1608529940000|2020-12-21 05:52:20|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|1
1608529950000|2020-12-21 05:52:30|17666.5|17636.5|17674.5|17644.5|17674.5|17644.5|17666.5|17636.5|9
1608529960000|2020-12-21 05:52:40|17671.5|17641.5|17672|17642|17674.5|17644.5|17669.5|17639.5|7
1608529970000|2020-12-21 05:52:50|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17667.5|17637.5|5
1608529980000|2020-12-21 05:53:00|17671.5|17641.5|17676.5|17646.5|17681.5|17651.5|17669.5|17639.5|8
1608529990000|2020-12-21 05:53:10|17679.5|17649.5|17690.5|17660.5|17690.5|17660.5|17676.5|17646.5|14
1608530000000|2020-12-21 05:53:20|17694|17664|17696.5|17666.5|17706.5|17676.5|17694|17664|17
1608530010000|2020-12-21 05:53:30|17699.5|17669.5|17703.5|17673.5|17705.5|17675.5|17699.5|17669.5|10
1608530020000|2020-12-21 05:53:40|17701.5|17671.5|17705.5|17675.5|17705.5|17675.5|17699.5|17669.5|6
1608530030000|2020-12-21 05:53:50|17708.5|17678.5|17719|17689|17719|17689|17708.5|17678.5|8
1608530040000|2020-12-21 05:54:00|17719.5|17689.5|17706.5|17676.5|17719.5|17689.5|17706.5|17676.5|8
1608530050000|2020-12-21 05:54:10|17709|17679|17714.5|17684.5|17723.5|17693.5|17709|17679|16
1608530060000|2020-12-21 05:54:20|17716.5|17686.5|17714|17684|17716.5|17686.5|17714|17684|2
1608530080000|2020-12-21 05:54:40|17711.5|17681.5|17719|17689|17721|17691|17710.5|17680.5|10
1608530090000|2020-12-21 05:54:50|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|1
1608530100000|2020-12-21 05:55:00|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|17716.5|17686.5|3
1608530110000|2020-12-21 05:55:10|17716.5|17686.5|17719.5|17689.5|17721.5|17691.5|17716.5|17686.5|5
1608530120000|2020-12-21 05:55:20|17712.5|17682.5|17716.5|17686.5|17719|17689|17712.5|17682.5|4
1608530130000|2020-12-21 05:55:30|17716|17686|17709.5|17679.5|17716|17686|17709.5|17679.5|3
1608530140000|2020-12-21 05:55:40|17708.5|17678.5|17699.5|17669.5|17708.5|17678.5|17696|17666|8
1608530150000|2020-12-21 05:55:50|17701.5|17671.5|17706.5|17676.5|17706.5|17676.5|17701.5|17671.5|2
1608530160000|2020-12-21 05:56:00|17707|17677|17719.5|17689.5|17719.5|17689.5|17707|17677|7
1608530170000|2020-12-21 05:56:10|17721.5|17691.5|17729.5|17699.5|17734.5|17704.5|17721.5|17691.5|9
1608530180000|2020-12-21 05:56:20|17729|17699|17734.5|17704.5|17734.5|17704.5|17725|17695|8
1608530190000|2020-12-21 05:56:30|17736.5|17706.5|17741.5|17711.5|17741.5|17711.5|17736.5|17706.5|10
1608530200000|2020-12-21 05:56:40|17739.5|17709.5|17741.5|17711.5|17742|17712|17734.5|17704.5|12
1608530210000|2020-12-21 05:56:50|17739.5|17709.5|17764.5|17734.5|17766.5|17736.5|17739.5|17709.5|20
1608530220000|2020-12-21 05:57:00|17767|17737|17769.5|17739.5|17781.5|17751.5|17764.5|17734.5|18
1608530230000|2020-12-21 05:57:10|17767|17737|17764|17734|17767|17737|17756.5|17726.5|8
1608530240000|2020-12-21 05:57:20|17761.5|17731.5|17783.5|17753.5|17783.5|17753.5|17759.5|17729.5|14
1608530250000|2020-12-21 05:57:30|17781.5|17751.5|17774.5|17744.5|17781.5|17751.5|17771.5|17741.5|11
1608530260000|2020-12-21 05:57:40|17777|17747|17777.5|17747.5|17783.5|17753.5|17774.5|17744.5|13
1608530270000|2020-12-21 05:57:50|17781.5|17751.5|17758.5|17728.5|17781.5|17751.5|17756.5|17726.5|13
1608530280000|2020-12-21 05:58:00|17759.5|17729.5|17744.5|17714.5|17766.5|17736.5|17744.5|17714.5|10
1608530290000|2020-12-21 05:58:10|17742|17712|17741.5|17711.5|17744|17714|17739.5|17709.5|7
1608530300000|2020-12-21 05:58:20|17739|17709|17741.5|17711.5|17743.5|17713.5|17738.5|17708.5|12
1608530310000|2020-12-21 05:58:30|17744.5|17714.5|17741.5|17711.5|17747|17717|17741.5|17711.5|11
1608530320000|2020-12-21 05:58:40|17737.5|17707.5|17729.5|17699.5|17741.5|17711.5|17729.5|17699.5|5
1608530330000|2020-12-21 05:58:50|17731.5|17701.5|17739|17709|17739|17709|17731.5|17701.5|4
1608530340000|2020-12-21 05:59:00|17741.5|17711.5|17759|17729|17759|17729|17741.5|17711.5|12
1608530350000|2020-12-21 05:59:10|17759.5|17729.5|17759.5|17729.5|17766.5|17736.5|17759.5|17729.5|12
1608530360000|2020-12-21 05:59:20|17761.5|17731.5|17769|17739|17769|17739|17761.5|17731.5|4
1608530370000|2020-12-21 05:59:30|17769.5|17739.5|17773.5|17743.5|17773.5|17743.5|17769.5|17739.5|3
1608530380000|2020-12-21 05:59:40|17776.5|17746.5|17784|17754|17784.5|17754.5|17769.5|17739.5|14
1608530390000|2020-12-21 05:59:50|17779.5|17749.5|17763.5|17733.5|17781.5|17751.5|17759.5|17729.5|10
1608530400000|2020-12-21 06:00:00|17761.5|17731.5|17756.5|17726.5|17766|17736|17749.5|17719.5|14
1608530410000|2020-12-21 06:00:10|17754.5|17724.5|17764.5|17734.5|17766.5|17736.5|17754.5|17724.5|7
1608530420000|2020-12-21 06:00:20|17766.5|17736.5|17788.5|17758.5|17788.5|17758.5|17766.5|17736.5|10
1608530430000|2020-12-21 06:00:30|17784.5|17754.5|17788.5|17758.5|17788.5|17758.5|17781.5|17751.5|9
1608530440000|2020-12-21 06:00:40|17789|17759|17791.5|17761.5|17794.5|17764.5|17789|17759|6
1608530450000|2020-12-21 06:00:50|17789.5|17759.5|17781.5|17751.5|17791.5|17761.5|17781.5|17751.5|8
1608530460000|2020-12-21 06:01:00|17779.5|17749.5|17791.5|17761.5|17794.5|17764.5|17779.5|17749.5|15
1608530470000|2020-12-21 06:01:10|17789.5|17759.5|17786.5|17756.5|17791.5|17761.5|17786.5|17756.5|7
1608530480000|2020-12-21 06:01:20|17784.5|17754.5|17789|17759|17789|17759|17784.5|17754.5|5
1608530490000|2020-12-21 06:01:30|17786.5|17756.5|17786.5|17756.5|17791.5|17761.5|17786.5|17756.5|9
1608530500000|2020-12-21 06:01:40|17788.5|17758.5|17788.5|17758.5|17788.5|17758.5|17788.5|17758.5|1
1608530510000|2020-12-21 06:01:50|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|17789.5|17759.5|3
1608530520000|2020-12-21 06:02:00|17791|17761|17781.5|17751.5|17791|17761|17781.5|17751.5|10
1608530530000|2020-12-21 06:02:10|17782.5|17752.5|17786.5|17756.5|17788.5|17758.5|17782.5|17752.5|4
1608530540000|2020-12-21 06:02:20|17784.5|17754.5|17791.5|17761.5|17791.5|17761.5|17781.5|17751.5|4
1608530550000|2020-12-21 06:02:30|17789.5|17759.5|17789.5|17759.5|17791.5|17761.5|17789.5|17759.5|5
1608530560000|2020-12-21 06:02:40|17791.5|17761.5|17793.5|17763.5|17793.5|17763.5|17791.5|17761.5|2
1608530570000|2020-12-21 06:02:50|17796.5|17766.5|17796.5|17766.5|17798.5|17768.5|17794|17764|9
1608530580000|2020-12-21 06:03:00|17798.5|17768.5|17791.5|17761.5|17798.5|17768.5|17789.5|17759.5|7
1608530590000|2020-12-21 06:03:10|17789.5|17759.5|17799|17769|17799|17769|17789.5|17759.5|6
1608530620000|2020-12-21 06:03:40|17796.5|17766.5|17791.5|17761.5|17796.5|17766.5|17791.5|17761.5|3
1608530630000|2020-12-21 06:03:50|17791|17761|17791.5|17761.5|17791.5|17761.5|17789|17759|3
1608530640000|2020-12-21 06:04:00|17794|17764|17801.5|17771.5|17802|17772|17794|17764|6
1608530650000|2020-12-21 06:04:10|17799.5|17769.5|17798.5|17768.5|17799.5|17769.5|17796.5|17766.5|4
1608530660000|2020-12-21 06:04:20|17796.5|17766.5|17779.5|17749.5|17796.5|17766.5|17779.5|17749.5|8
1608530670000|2020-12-21 06:04:30|17778.5|17748.5|17759.5|17729.5|17778.5|17748.5|17759.5|17729.5|7
1608530680000|2020-12-21 06:04:40|17761.5|17731.5|17759|17729|17768.5|17738.5|17753.5|17723.5|15
1608530690000|2020-12-21 06:04:50|17761.5|17731.5|17759|17729|17769|17739|17759|17729|10
1608530700000|2020-12-21 06:05:00|17756.5|17726.5|17756.5|17726.5|17756.5|17726.5|17753.5|17723.5|3
1608530710000|2020-12-21 06:05:10|17757|17727|17765|17735|17765|17735|17757|17727|3
1608530720000|2020-12-21 06:05:20|17767.5|17737.5|17769.5|17739.5|17769.5|17739.5|17766.5|17736.5|4
1608530730000|2020-12-21 06:05:30|17771.5|17741.5|17776.5|17746.5|17781.5|17751.5|17771.5|17741.5|7
1608530740000|2020-12-21 06:05:40|17779|17749|17779.5|17749.5|17786.5|17756.5|17779|17749|5
1608530750000|2020-12-21 06:05:50|17781.5|17751.5|17783.5|17753.5|17783.5|17753.5|17781.5|17751.5|2
1608530760000|2020-12-21 06:06:00|17784.5|17754.5|17794|17764|17794|17764|17784.5|17754.5|11
1608530770000|2020-12-21 06:06:10|17794.5|17764.5|17791.5|17761.5|17801.5|17771.5|17789.5|17759.5|14
1608530780000|2020-12-21 06:06:20|17794|17764|17794|17764|17796.5|17766.5|17794|17764|5
1608530790000|2020-12-21 06:06:30|17791.5|17761.5|17794.5|17764.5|17794.5|17764.5|17791.5|17761.5|3
1608530810000|2020-12-21 06:06:50|17791.5|17761.5|17791.5|17761.5|17794|17764|17788.5|17758.5|8
1608530820000|2020-12-21 06:07:00|17789|17759|17779.5|17749.5|17789|17759|17777.5|17747.5|12
1608530830000|2020-12-21 06:07:10|17779|17749|17768.5|17738.5|17779|17749|17766.5|17736.5|4
1608530840000|2020-12-21 06:07:20|17766.5|17736.5|17759.5|17729.5|17766.5|17736.5|17757|17727|5
1608530860000|2020-12-21 06:07:40|17761.5|17731.5|17773.5|17743.5|17773.5|17743.5|17761.5|17731.5|4
1608530870000|2020-12-21 06:07:50|17771|17741|17766.5|17736.5|17771|17741|17766.5|17736.5|2
1608530880000|2020-12-21 06:08:00|17766|17736|17763.5|17733.5|17766|17736|17759|17729|5
1608530890000|2020-12-21 06:08:10|17765.5|17735.5|17759|17729|17765.5|17735.5|17751.5|17721.5|13
1608530900000|2020-12-21 06:08:20|17756.5|17726.5|17744.5|17714.5|17756.5|17726.5|17744|17714|13
1608530910000|2020-12-21 06:08:30|17746.5|17716.5|17746.5|17716.5|17746.5|17716.5|17736.5|17706.5|12
1608530920000|2020-12-21 06:08:40|17743.5|17713.5|17747|17717|17748.5|17718.5|17743.5|17713.5|5
1608530930000|2020-12-21 06:08:50|17749.5|17719.5|17749.5|17719.5|17751.5|17721.5|17749.5|17719.5|5
1608530940000|2020-12-21 06:09:00|17751.5|17721.5|17756.5|17726.5|17756.5|17726.5|17751.5|17721.5|3
1608530950000|2020-12-21 06:09:10|17759|17729|17767.5|17737.5|17767.5|17737.5|17759|17729|5
1608530960000|2020-12-21 06:09:20|17769.5|17739.5|17771.5|17741.5|17774.5|17744.5|17769.5|17739.5|10
1608530970000|2020-12-21 06:09:30|17769.5|17739.5|17763.5|17733.5|17769.5|17739.5|17761.5|17731.5|6
1608530980000|2020-12-21 06:09:40|17765.5|17735.5|17769.5|17739.5|17769.5|17739.5|17765.5|17735.5|4
1608531000000|2020-12-21 06:10:00|17767|17737|17766.5|17736.5|17767|17737|17766.5|17736.5|2
1608531010000|2020-12-21 06:10:10|17764.5|17734.5|17759.5|17729.5|17764.5|17734.5|17759.5|17729.5|3
1608531020000|2020-12-21 06:10:20|17756.5|17726.5|17761.5|17731.5|17761.5|17731.5|17756.5|17726.5|7
1608531030000|2020-12-21 06:10:30|17759.5|17729.5|17761.5|17731.5|17761.5|17731.5|17756.5|17726.5|4
1608531040000|2020-12-21 06:10:40|17762|17732|17764.5|17734.5|17764.5|17734.5|17762|17732|2
1608531050000|2020-12-21 06:10:50|17763.5|17733.5|17761.5|17731.5|17764.5|17734.5|17761.5|17731.5|4
1608531060000|2020-12-21 06:11:00|17762.5|17732.5|17761.5|17731.5|17764.5|17734.5|17761.5|17731.5|3
1608531070000|2020-12-21 06:11:10|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|1
1608531080000|2020-12-21 06:11:20|17759|17729|17751.5|17721.5|17759|17729|17751.5|17721.5|10
1608531090000|2020-12-21 06:11:30|17754.5|17724.5|17756.5|17726.5|17756.5|17726.5|17754.5|17724.5|4
1608531100000|2020-12-21 06:11:40|17754.5|17724.5|17754.5|17724.5|17756.5|17726.5|17754.5|17724.5|3
1608531120000|2020-12-21 06:12:00|17756.5|17726.5|17757|17727|17759.5|17729.5|17756.5|17726.5|5
1608531130000|2020-12-21 06:12:10|17759.5|17729.5|17759.5|17729.5|17761.5|17731.5|17759.5|17729.5|3
1608531140000|2020-12-21 06:12:20|17756.5|17726.5|17754.5|17724.5|17756.5|17726.5|17754.5|17724.5|2
1608531150000|2020-12-21 06:12:30|17751.5|17721.5|17754.5|17724.5|17754.5|17724.5|17751.5|17721.5|2
1608531170000|2020-12-21 06:12:50|17753.5|17723.5|17756.5|17726.5|17756.5|17726.5|17753.5|17723.5|2
1608531180000|2020-12-21 06:13:00|17754|17724|17754|17724|17754|17724|17754|17724|1
1608531190000|2020-12-21 06:13:10|17756.5|17726.5|17754.5|17724.5|17756.5|17726.5|17754.5|17724.5|2
1608531200000|2020-12-21 06:13:20|17756.5|17726.5|17759.5|17729.5|17759.5|17729.5|17756.5|17726.5|2
1608531210000|2020-12-21 06:13:30|17758.5|17728.5|17756.5|17726.5|17758.5|17728.5|17754.5|17724.5|4
1608531220000|2020-12-21 06:13:40|17758.5|17728.5|17759.5|17729.5|17759.5|17729.5|17758.5|17728.5|2
1608531230000|2020-12-21 06:13:50|17761.5|17731.5|17774.5|17744.5|17776.5|17746.5|17759.5|17729.5|15
1608531240000|2020-12-21 06:14:00|17772.5|17742.5|17789.5|17759.5|17794|17764|17772.5|17742.5|12
1608531250000|2020-12-21 06:14:10|17791.5|17761.5|17786.5|17756.5|17791.5|17761.5|17786.5|17756.5|5
1608531260000|2020-12-21 06:14:20|17784.5|17754.5|17786.5|17756.5|17786.5|17756.5|17784.5|17754.5|2
1608531270000|2020-12-21 06:14:30|17788.5|17758.5|17781.5|17751.5|17789|17759|17781.5|17751.5|6
1608531280000|2020-12-21 06:14:40|17779.5|17749.5|17781.5|17751.5|17786.5|17756.5|17777.5|17747.5|13
1608531290000|2020-12-21 06:14:50|17782.5|17752.5|17795.5|17765.5|17799.5|17769.5|17782.5|17752.5|10
1608531300000|2020-12-21 06:15:00|17793.5|17763.5|17796.5|17766.5|17796.5|17766.5|17792.5|17762.5|7
1608531310000|2020-12-21 06:15:10|17798.5|17768.5|17789|17759|17798.5|17768.5|17786.5|17756.5|8
1608531320000|2020-12-21 06:15:20|17794.5|17764.5|17793.5|17763.5|17795.5|17765.5|17793.5|17763.5|6
1608531330000|2020-12-21 06:15:30|17791.5|17761.5|17786.5|17756.5|17795.5|17765.5|17784.5|17754.5|7
1608531340000|2020-12-21 06:15:40|17777.5|17747.5|17783.5|17753.5|17783.5|17753.5|17777.5|17747.5|5
1608531350000|2020-12-21 06:15:50|17784.5|17754.5|17789.5|17759.5|17789.5|17759.5|17784.5|17754.5|10
1608531360000|2020-12-21 06:16:00|17791.5|17761.5|17791.5|17761.5|17793.5|17763.5|17791.5|17761.5|3
1608531370000|2020-12-21 06:16:10|17788.5|17758.5|17784|17754|17788.5|17758.5|17784|17754|5
1608531380000|2020-12-21 06:16:20|17781.5|17751.5|17783.5|17753.5|17783.5|17753.5|17781.5|17751.5|2
1608531400000|2020-12-21 06:16:40|17786.5|17756.5|17784|17754|17786.5|17756.5|17784|17754|4
1608531410000|2020-12-21 06:16:50|17786|17756|17786.5|17756.5|17790.5|17760.5|17784|17754|4
1608531430000|2020-12-21 06:17:10|17788.5|17758.5|17796.5|17766.5|17796.5|17766.5|17788.5|17758.5|10
1608531440000|2020-12-21 06:17:20|17800.5|17770.5|17772.5|17742.5|17800.5|17770.5|17772.5|17742.5|15
1608531450000|2020-12-21 06:17:30|17771.5|17741.5|17766.5|17736.5|17773.5|17743.5|17766.5|17736.5|5
1608531460000|2020-12-21 06:17:40|17764.5|17734.5|17784.5|17754.5|17785.5|17755.5|17764.5|17734.5|17
1608531470000|2020-12-21 06:17:50|17786.5|17756.5|17789|17759|17791.5|17761.5|17786.5|17756.5|6
1608531480000|2020-12-21 06:18:00|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|1
1608531490000|2020-12-21 06:18:10|17789|17759|17796.5|17766.5|17796.5|17766.5|17786.5|17756.5|10
1608531500000|2020-12-21 06:18:20|17798.5|17768.5|17791.5|17761.5|17798.5|17768.5|17791.5|17761.5|7
1608531510000|2020-12-21 06:18:30|17793.5|17763.5|17789.5|17759.5|17793.5|17763.5|17789.5|17759.5|5
1608531520000|2020-12-21 06:18:40|17786.5|17756.5|17791.5|17761.5|17791.5|17761.5|17786.5|17756.5|5
1608531530000|2020-12-21 06:18:50|17793.5|17763.5|17796.5|17766.5|17798.5|17768.5|17793.5|17763.5|5
1608531540000|2020-12-21 06:19:00|17798.5|17768.5|17796.5|17766.5|17798.5|17768.5|17793.5|17763.5|7
1608531560000|2020-12-21 06:19:20|17794.5|17764.5|17793.5|17763.5|17796|17766|17793.5|17763.5|5
1608531570000|2020-12-21 06:19:30|17791.5|17761.5|17793.5|17763.5|17795.5|17765.5|17791.5|17761.5|4
1608531580000|2020-12-21 06:19:40|17791.5|17761.5|17791|17761|17791.5|17761.5|17791|17761|2
1608531600000|2020-12-21 06:20:00|17793.5|17763.5|17791.5|17761.5|17795.5|17765.5|17791.5|17761.5|4
1608531610000|2020-12-21 06:20:10|17793.5|17763.5|17793.5|17763.5|17793.5|17763.5|17791.5|17761.5|3
1608531620000|2020-12-21 06:20:20|17795.5|17765.5|17796.5|17766.5|17798.5|17768.5|17793.5|17763.5|5
1608531640000|2020-12-21 06:20:40|17793.5|17763.5|17786.5|17756.5|17793.5|17763.5|17786.5|17756.5|3
1608531660000|2020-12-21 06:21:00|17786|17756|17784|17754|17786.5|17756.5|17784|17754|6
1608531670000|2020-12-21 06:21:10|17776.5|17746.5|17774.5|17744.5|17776.5|17746.5|17767.5|17737.5|10
1608531680000|2020-12-21 06:21:20|17776.5|17746.5|17781.5|17751.5|17781.5|17751.5|17776.5|17746.5|6
1608531690000|2020-12-21 06:21:30|17783.5|17753.5|17768.5|17738.5|17784.5|17754.5|17768.5|17738.5|9
1608531700000|2020-12-21 06:21:40|17766.5|17736.5|17761|17731|17768.5|17738.5|17761|17731|6
1608531710000|2020-12-21 06:21:50|17761.5|17731.5|17771.5|17741.5|17771.5|17741.5|17761.5|17731.5|7
1608531720000|2020-12-21 06:22:00|17773.5|17743.5|17779.5|17749.5|17781.5|17751.5|17771.5|17741.5|9
1608531730000|2020-12-21 06:22:10|17778.5|17748.5|17778.5|17748.5|17778.5|17748.5|17778.5|17748.5|1
1608531740000|2020-12-21 06:22:20|17776.5|17746.5|17778.5|17748.5|17778.5|17748.5|17776.5|17746.5|4
1608531750000|2020-12-21 06:22:30|17779.5|17749.5|17781.5|17751.5|17786.5|17756.5|17779.5|17749.5|7
1608531760000|2020-12-21 06:22:40|17781|17751|17778.5|17748.5|17781|17751|17778.5|17748.5|2
1608531790000|2020-12-21 06:23:10|17771.5|17741.5|17776.5|17746.5|17776.5|17746.5|17771.5|17741.5|3
1608531800000|2020-12-21 06:23:20|17778.5|17748.5|17783.5|17753.5|17783.5|17753.5|17778.5|17748.5|4
1608531810000|2020-12-21 06:23:30|17781.5|17751.5|17779|17749|17783.5|17753.5|17776.5|17746.5|5
1608531820000|2020-12-21 06:23:40|17776.5|17746.5|17774|17744|17776.5|17746.5|17773.5|17743.5|4
1608531830000|2020-12-21 06:23:50|17776.5|17746.5|17774|17744|17776.5|17746.5|17774|17744|2
1608531840000|2020-12-21 06:24:00|17771.5|17741.5|17771.5|17741.5|17773.5|17743.5|17771.5|17741.5|3
1608531860000|2020-12-21 06:24:20|17769|17739|17772|17742|17772|17742|17769|17739|3
1608531880000|2020-12-21 06:24:40|17769.5|17739.5|17769.5|17739.5|17769.5|17739.5|17769.5|17739.5|1
1608531890000|2020-12-21 06:24:50|17771.5|17741.5|17778.5|17748.5|17778.5|17748.5|17771.5|17741.5|4
1608531900000|2020-12-21 06:25:00|17779.5|17749.5|17787.5|17757.5|17789.5|17759.5|17779.5|17749.5|11
1608531910000|2020-12-21 06:25:10|17786.5|17756.5|17787.5|17757.5|17787.5|17757.5|17786.5|17756.5|2
1608531920000|2020-12-21 06:25:20|17789.5|17759.5|17779.5|17749.5|17789.5|17759.5|17779.5|17749.5|7
1608531930000|2020-12-21 06:25:30|17779|17749|17779|17749|17779|17749|17779|17749|1
1608531940000|2020-12-21 06:25:40|17777|17747|17776.5|17746.5|17777|17747|17774.5|17744.5|5
1608531950000|2020-12-21 06:25:50|17774.5|17744.5|17774.5|17744.5|17776.5|17746.5|17774.5|17744.5|7
1608531960000|2020-12-21 06:26:00|17773.5|17743.5|17774.5|17744.5|17774.5|17744.5|17771.5|17741.5|3
1608531970000|2020-12-21 06:26:10|17771.5|17741.5|17777|17747|17777|17747|17771.5|17741.5|8
1608531980000|2020-12-21 06:26:20|17779|17749|17783.5|17753.5|17786.5|17756.5|17779|17749|8
1608531990000|2020-12-21 06:26:30|17781.5|17751.5|17779|17749|17781.5|17751.5|17779|17749|2
1608532000000|2020-12-21 06:26:40|17781.5|17751.5|17783.5|17753.5|17783.5|17753.5|17781.5|17751.5|2
1608532010000|2020-12-21 06:26:50|17781.5|17751.5|17784.5|17754.5|17784.5|17754.5|17779|17749|9
1608532020000|2020-12-21 06:27:00|17786.5|17756.5|17781.5|17751.5|17786.5|17756.5|17781.5|17751.5|3
1608532030000|2020-12-21 06:27:10|17783.5|17753.5|17778.5|17748.5|17783.5|17753.5|17778.5|17748.5|2
1608532040000|2020-12-21 06:27:20|17781.5|17751.5|17782|17752|17782|17752|17781.5|17751.5|2
1608532050000|2020-12-21 06:27:30|17776.5|17746.5|17786.5|17756.5|17786.5|17756.5|17776.5|17746.5|7
1608532060000|2020-12-21 06:27:40|17784.5|17754.5|17782.5|17752.5|17786.5|17756.5|17782.5|17752.5|4
1608532070000|2020-12-21 06:27:50|17784.5|17754.5|17784.5|17754.5|17786.5|17756.5|17784|17754|4
1608532080000|2020-12-21 06:28:00|17781.5|17751.5|17771.5|17741.5|17781.5|17751.5|17771.5|17741.5|9
1608532090000|2020-12-21 06:28:10|17769.5|17739.5|17753.5|17723.5|17769.5|17739.5|17753.5|17723.5|10
1608532100000|2020-12-21 06:28:20|17749.5|17719.5|17761.5|17731.5|17764|17734|17749.5|17719.5|10
1608532110000|2020-12-21 06:28:30|17763.5|17733.5|17766.5|17736.5|17767|17737|17756.5|17726.5|16
1608532120000|2020-12-21 06:28:40|17763.5|17733.5|17756.5|17726.5|17766.5|17736.5|17756.5|17726.5|5
1608532130000|2020-12-21 06:28:50|17757.5|17727.5|17757.5|17727.5|17759.5|17729.5|17757.5|17727.5|3
1608532140000|2020-12-21 06:29:00|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|1
1608532150000|2020-12-21 06:29:10|17757.5|17727.5|17763.5|17733.5|17763.5|17733.5|17757.5|17727.5|5
1608532160000|2020-12-21 06:29:20|17764.5|17734.5|17766.5|17736.5|17766.5|17736.5|17764.5|17734.5|2
1608532190000|2020-12-21 06:29:50|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|1
1608532200000|2020-12-21 06:30:00|17769.5|17739.5|17779.5|17749.5|17779.5|17749.5|17769.5|17739.5|13
1608532210000|2020-12-21 06:30:10|17784.5|17754.5|17789|17759|17789.5|17759.5|17779|17749|17
1608532220000|2020-12-21 06:30:20|17791.5|17761.5|17789|17759|17791.5|17761.5|17788.5|17758.5|14
1608532230000|2020-12-21 06:30:30|17788.5|17758.5|17779.5|17749.5|17788.5|17758.5|17776.5|17746.5|9
1608532240000|2020-12-21 06:30:40|17779|17749|17776.5|17746.5|17779|17749|17776.5|17746.5|2
1608532250000|2020-12-21 06:30:50|17776|17746|17763.5|17733.5|17776|17746|17756.5|17726.5|12
1608532260000|2020-12-21 06:31:00|17759.5|17729.5|17763.5|17733.5|17763.5|17733.5|17759.5|17729.5|10
1608532270000|2020-12-21 06:31:10|17764.5|17734.5|17767|17737|17769.5|17739.5|17764.5|17734.5|5
1608532280000|2020-12-21 06:31:20|17764.5|17734.5|17769|17739|17774|17744|17764.5|17734.5|11
1608532290000|2020-12-21 06:31:30|17766.5|17736.5|17771.5|17741.5|17771.5|17741.5|17766.5|17736.5|3
1608532300000|2020-12-21 06:31:40|17773.5|17743.5|17769|17739|17774.5|17744.5|17769|17739|6
1608532310000|2020-12-21 06:31:50|17771.5|17741.5|17771.5|17741.5|17774.5|17744.5|17771.5|17741.5|3
1608532320000|2020-12-21 06:32:00|17769|17739|17773.5|17743.5|17773.5|17743.5|17766.5|17736.5|5
1608532330000|2020-12-21 06:32:10|17769.5|17739.5|17766.5|17736.5|17769.5|17739.5|17766.5|17736.5|3
1608532360000|2020-12-21 06:32:40|17764.5|17734.5|17769.5|17739.5|17769.5|17739.5|17764|17734|5
1608532370000|2020-12-21 06:32:50|17773.5|17743.5|17779|17749|17781.5|17751.5|17773.5|17743.5|8
1608532380000|2020-12-21 06:33:00|17776.5|17746.5|17767|17737|17778.5|17748.5|17767|17737|6
1608532390000|2020-12-21 06:33:10|17771.5|17741.5|17773.5|17743.5|17773.5|17743.5|17769.5|17739.5|6
1608532400000|2020-12-21 06:33:20|17774.5|17744.5|17778.5|17748.5|17778.5|17748.5|17774.5|17744.5|3
1608532410000|2020-12-21 06:33:30|17776.5|17746.5|17776.5|17746.5|17776.5|17746.5|17776.5|17746.5|1
1608532420000|2020-12-21 06:33:40|17778.5|17748.5|17776.5|17746.5|17778.5|17748.5|17776.5|17746.5|2
1608532440000|2020-12-21 06:34:00|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|1
1608532450000|2020-12-21 06:34:10|17778.5|17748.5|17779.5|17749.5|17779.5|17749.5|17778.5|17748.5|2
1608532470000|2020-12-21 06:34:30|17781.5|17751.5|17788.5|17758.5|17788.5|17758.5|17781.5|17751.5|3
1608532480000|2020-12-21 06:34:40|17789.5|17759.5|17789|17759|17791.5|17761.5|17784.5|17754.5|17
1608532490000|2020-12-21 06:34:50|17791.5|17761.5|17789|17759|17791.5|17761.5|17789|17759|2
1608532500000|2020-12-21 06:35:00|17786.5|17756.5|17791.5|17761.5|17791.5|17761.5|17784|17754|7
1608532510000|2020-12-21 06:35:10|17788.5|17758.5|17784.5|17754.5|17791.5|17761.5|17784.5|17754.5|5
1608532520000|2020-12-21 06:35:20|17786.5|17756.5|17781|17751|17786.5|17756.5|17778.5|17748.5|7
1608532530000|2020-12-21 06:35:30|17781.5|17751.5|17781.5|17751.5|17781.5|17751.5|17781.5|17751.5|1
1608532540000|2020-12-21 06:35:40|17781|17751|17776|17746|17781|17751|17773.5|17743.5|7
1608532550000|2020-12-21 06:35:50|17778.5|17748.5|17774|17744|17778.5|17748.5|17774|17744|5
1608532560000|2020-12-21 06:36:00|17776.5|17746.5|17789.5|17759.5|17789.5|17759.5|17776.5|17746.5|10
1608532570000|2020-12-21 06:36:10|17791.5|17761.5|17788.5|17758.5|17791.5|17761.5|17786.5|17756.5|12
1608532580000|2020-12-21 06:36:20|17786.5|17756.5|17790.5|17760.5|17791.5|17761.5|17786.5|17756.5|7
1608532590000|2020-12-21 06:36:30|17795.5|17765.5|17788.5|17758.5|17795.5|17765.5|17788.5|17758.5|7
1608532610000|2020-12-21 06:36:50|17790.5|17760.5|17791.5|17761.5|17795.5|17765.5|17790.5|17760.5|4
1608532620000|2020-12-21 06:37:00|17793.5|17763.5|17791|17761|17793.5|17763.5|17791|17761|6
1608532630000|2020-12-21 06:37:10|17793.5|17763.5|17798.5|17768.5|17798.5|17768.5|17793.5|17763.5|5
1608532640000|2020-12-21 06:37:20|17795.5|17765.5|17788.5|17758.5|17798.5|17768.5|17786.5|17756.5|7
1608532650000|2020-12-21 06:37:30|17791.5|17761.5|17791.5|17761.5|17795.5|17765.5|17791.5|17761.5|3
1608532660000|2020-12-21 06:37:40|17789.5|17759.5|17791.5|17761.5|17791.5|17761.5|17789|17759|6
1608532670000|2020-12-21 06:37:50|17789.5|17759.5|17791.5|17761.5|17791.5|17761.5|17789|17759|5
1608532680000|2020-12-21 06:38:00|17798|17768|17800.5|17770.5|17800.5|17770.5|17796.5|17766.5|6
1608532690000|2020-12-21 06:38:10|17803.5|17773.5|17804|17774|17817|17787|17803.5|17773.5|17
1608532700000|2020-12-21 06:38:20|17803.5|17773.5|17801.5|17771.5|17803.5|17773.5|17801.5|17771.5|2
1608532710000|2020-12-21 06:38:30|17803.5|17773.5|17791.5|17761.5|17803.5|17773.5|17791.5|17761.5|7
1608532720000|2020-12-21 06:38:40|17793.5|17763.5|17794.5|17764.5|17794.5|17764.5|17791.5|17761.5|3
1608532730000|2020-12-21 06:38:50|17796.5|17766.5|17804|17774|17804|17774|17796.5|17766.5|4
1608532740000|2020-12-21 06:39:00|17801.5|17771.5|17803.5|17773.5|17803.5|17773.5|17801.5|17771.5|2
1608532750000|2020-12-21 06:39:10|17801.5|17771.5|17801.5|17771.5|17801.5|17771.5|17798.5|17768.5|3
1608532760000|2020-12-21 06:39:20|17805.5|17775.5|17811.5|17781.5|17811.5|17781.5|17801.5|17771.5|8
1608532770000|2020-12-21 06:39:30|17810.5|17780.5|17808.5|17778.5|17811|17781|17806.5|17776.5|4
1608532780000|2020-12-21 06:39:40|17810.5|17780.5|17808.5|17778.5|17810.5|17780.5|17808.5|17778.5|2
1608532800000|2020-12-21 06:40:00|17806.5|17776.5|17804.5|17774.5|17806.5|17776.5|17804.5|17774.5|2
1608532810000|2020-12-21 06:40:10|17806|17776|17811|17781|17811|17781|17806|17776|3
1608532820000|2020-12-21 06:40:20|17811.5|17781.5|17808.5|17778.5|17811.5|17781.5|17806.5|17776.5|3
1608532830000|2020-12-21 06:40:30|17811.5|17781.5|17813.5|17783.5|17818.5|17788.5|17811.5|17781.5|8
1608532840000|2020-12-21 06:40:40|17814.5|17784.5|17816.5|17786.5|17819|17789|17814.5|17784.5|3
1608532850000|2020-12-21 06:40:50|17814.5|17784.5|17811.5|17781.5|17814.5|17784.5|17811.5|17781.5|4
1608532870000|2020-12-21 06:41:10|17814|17784|17804.5|17774.5|17818.5|17788.5|17804.5|17774.5|7
1608532880000|2020-12-21 06:41:20|17803.5|17773.5|17798.5|17768.5|17804.5|17774.5|17798.5|17768.5|5
1608532890000|2020-12-21 06:41:30|17793.5|17763.5|17775.5|17745.5|17793.5|17763.5|17773.5|17743.5|14
1608532900000|2020-12-21 06:41:40|17778.5|17748.5|17786|17756|17786|17756|17778.5|17748.5|5
1608532910000|2020-12-21 06:41:50|17783.5|17753.5|17779.5|17749.5|17783.5|17753.5|17779.5|17749.5|3
1608532920000|2020-12-21 06:42:00|17781.5|17751.5|17778.5|17748.5|17783.5|17753.5|17776.5|17746.5|7
1608532930000|2020-12-21 06:42:10|17779.5|17749.5|17776.5|17746.5|17781.5|17751.5|17776.5|17746.5|4
1608532940000|2020-12-21 06:42:20|17774|17744|17774|17744|17774|17744|17774|17744|1
1608532950000|2020-12-21 06:42:30|17776.5|17746.5|17781.5|17751.5|17784|17754|17776.5|17746.5|6
1608532960000|2020-12-21 06:42:40|17784|17754|17781.5|17751.5|17786.5|17756.5|17781.5|17751.5|4
1608532970000|2020-12-21 06:42:50|17779.5|17749.5|17776|17746|17779.5|17749.5|17776|17746|3
1608532980000|2020-12-21 06:43:00|17774|17744|17781.5|17751.5|17781.5|17751.5|17773.5|17743.5|6
1608532990000|2020-12-21 06:43:10|17784|17754|17784|17754|17784|17754|17784|17754|1
1608533000000|2020-12-21 06:43:20|17786.5|17756.5|17786.5|17756.5|17791.5|17761.5|17783.5|17753.5|6
1608533010000|2020-12-21 06:43:30|17789|17759|17789|17759|17789|17759|17789|17759|1
1608533020000|2020-12-21 06:43:40|17791.5|17761.5|17785.5|17755.5|17795.5|17765.5|17785.5|17755.5|5
1608533030000|2020-12-21 06:43:50|17783.5|17753.5|17781.5|17751.5|17783.5|17753.5|17781.5|17751.5|2
1608533040000|2020-12-21 06:44:00|17782|17752|17789.5|17759.5|17789.5|17759.5|17782|17752|4
1608533050000|2020-12-21 06:44:10|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|17788.5|17758.5|4
1608533060000|2020-12-21 06:44:20|17793.5|17763.5|17793.5|17763.5|17796|17766|17793.5|17763.5|3
1608533070000|2020-12-21 06:44:30|17796|17766|17796|17766|17796|17766|17796|17766|1
1608533080000|2020-12-21 06:44:40|17793.5|17763.5|17796.5|17766.5|17796.5|17766.5|17789.5|17759.5|7
1608533090000|2020-12-21 06:44:50|17800.5|17770.5|17796.5|17766.5|17800.5|17770.5|17796.5|17766.5|2
1608533100000|2020-12-21 06:45:00|17793.5|17763.5|17791.5|17761.5|17793.5|17763.5|17791.5|17761.5|2
1608533110000|2020-12-21 06:45:10|17788.5|17758.5|17783.5|17753.5|17788.5|17758.5|17783.5|17753.5|2
1608533120000|2020-12-21 06:45:20|17781.5|17751.5|17781.5|17751.5|17781.5|17751.5|17781.5|17751.5|1
1608533130000|2020-12-21 06:45:30|17784|17754|17784|17754|17784|17754|17784|17754|1
1608533150000|2020-12-21 06:45:50|17786|17756|17786|17756|17786|17756|17786|17756|1
1608533160000|2020-12-21 06:46:00|17786.5|17756.5|17793.5|17763.5|17793.5|17763.5|17786.5|17756.5|3
1608533170000|2020-12-21 06:46:10|17794.5|17764.5|17801.5|17771.5|17801.5|17771.5|17794.5|17764.5|5
1608533180000|2020-12-21 06:46:20|17803.5|17773.5|17808.5|17778.5|17810.5|17780.5|17801.5|17771.5|7
1608533190000|2020-12-21 06:46:30|17809.5|17779.5|17814|17784|17814|17784|17809.5|17779.5|5
1608533200000|2020-12-21 06:46:40|17816.5|17786.5|17803.5|17773.5|17816.5|17786.5|17801.5|17771.5|7
1608533210000|2020-12-21 06:46:50|17801.5|17771.5|17804.5|17774.5|17804.5|17774.5|17801.5|17771.5|4
1608533220000|2020-12-21 06:47:00|17806.5|17776.5|17811.5|17781.5|17811.5|17781.5|17806.5|17776.5|9
1608533230000|2020-12-21 06:47:10|17812|17782|17816|17786|17816|17786|17812|17782|3
1608533240000|2020-12-21 06:47:20|17814|17784|17811.5|17781.5|17814|17784|17811.5|17781.5|2
1608533250000|2020-12-21 06:47:30|17813.5|17783.5|17811.5|17781.5|17813.5|17783.5|17811.5|17781.5|2
1608533270000|2020-12-21 06:47:50|17813.5|17783.5|17813.5|17783.5|17813.5|17783.5|17813.5|17783.5|1
1608533280000|2020-12-21 06:48:00|17811.5|17781.5|17811.5|17781.5|17811.5|17781.5|17811.5|17781.5|1
1608533290000|2020-12-21 06:48:10|17813.5|17783.5|17813.5|17783.5|17813.5|17783.5|17813.5|17783.5|1
1608533300000|2020-12-21 06:48:20|17814.5|17784.5|17812.5|17782.5|17814.5|17784.5|17812.5|17782.5|2
1608533310000|2020-12-21 06:48:30|17811.5|17781.5|17811.5|17781.5|17811.5|17781.5|17811.5|17781.5|1
1608533330000|2020-12-21 06:48:50|17812.5|17782.5|17818.5|17788.5|17818.5|17788.5|17812.5|17782.5|6
1608533340000|2020-12-21 06:49:00|17816.5|17786.5|17814.5|17784.5|17816.5|17786.5|17814.5|17784.5|2
1608533350000|2020-12-21 06:49:10|17816.5|17786.5|17816.5|17786.5|17821.5|17791.5|17816.5|17786.5|5
1608533360000|2020-12-21 06:49:20|17818.5|17788.5|17816.5|17786.5|17819.5|17789.5|17816.5|17786.5|5
1608533370000|2020-12-21 06:49:30|17819|17789|17816.5|17786.5|17819|17789|17816.5|17786.5|4
1608533380000|2020-12-21 06:49:40|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1608533390000|2020-12-21 06:49:50|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|1
1608533400000|2020-12-21 06:50:00|17814.5|17784.5|17813.5|17783.5|17814.5|17784.5|17811.5|17781.5|4
1608533410000|2020-12-21 06:50:10|17811.5|17781.5|17806.5|17776.5|17811.5|17781.5|17806|17776|4
1608533420000|2020-12-21 06:50:20|17808.5|17778.5|17814|17784|17814|17784|17808.5|17778.5|3
1608533430000|2020-12-21 06:50:30|17811.5|17781.5|17812|17782|17813.5|17783.5|17809.5|17779.5|5
1608533440000|2020-12-21 06:50:40|17809.5|17779.5|17811.5|17781.5|17813.5|17783.5|17809.5|17779.5|8
1608533460000|2020-12-21 06:51:00|17809.5|17779.5|17811.5|17781.5|17811.5|17781.5|17799.5|17769.5|10
1608533470000|2020-12-21 06:51:10|17809.5|17779.5|17814.5|17784.5|17814.5|17784.5|17807|17777|5
1608533480000|2020-12-21 06:51:20|17811.5|17781.5|17809.5|17779.5|17811.5|17781.5|17809.5|17779.5|2
1608533490000|2020-12-21 06:51:30|17811.5|17781.5|17814.5|17784.5|17814.5|17784.5|17809.5|17779.5|7
1608533510000|2020-12-21 06:51:50|17813.5|17783.5|17812.5|17782.5|17814|17784|17809.5|17779.5|6
1608533520000|2020-12-21 06:52:00|17809.5|17779.5|17808.5|17778.5|17809.5|17779.5|17808.5|17778.5|4
1608533530000|2020-12-21 06:52:10|17809.5|17779.5|17807|17777|17809.5|17779.5|17807|17777|2
1608533540000|2020-12-21 06:52:20|17809.5|17779.5|17814.5|17784.5|17814.5|17784.5|17809.5|17779.5|4
1608533550000|2020-12-21 06:52:30|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|1
1608533560000|2020-12-21 06:52:40|17814.5|17784.5|17809.5|17779.5|17814.5|17784.5|17809.5|17779.5|7
1608533570000|2020-12-21 06:52:50|17808.5|17778.5|17809.5|17779.5|17811.5|17781.5|17806.5|17776.5|6
1608533590000|2020-12-21 06:53:10|17811.5|17781.5|17814.5|17784.5|17814.5|17784.5|17811.5|17781.5|2
1608533600000|2020-12-21 06:53:20|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|3
1608533610000|2020-12-21 06:53:30|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1608533620000|2020-12-21 06:53:40|17811.5|17781.5|17814.5|17784.5|17814.5|17784.5|17809.5|17779.5|6
1608533630000|2020-12-21 06:53:50|17816.5|17786.5|17814.5|17784.5|17816.5|17786.5|17814.5|17784.5|2
1608533640000|2020-12-21 06:54:00|17816.5|17786.5|17819.5|17789.5|17821.5|17791.5|17814.5|17784.5|6
1608533650000|2020-12-21 06:54:10|17821.5|17791.5|17808.5|17778.5|17821.5|17791.5|17808.5|17778.5|6
1608533660000|2020-12-21 06:54:20|17810.5|17780.5|17817|17787|17817|17787|17808.5|17778.5|7
1608533670000|2020-12-21 06:54:30|17817.5|17787.5|17816.5|17786.5|17819.5|17789.5|17816.5|17786.5|6
1608533680000|2020-12-21 06:54:40|17819|17789|17816.5|17786.5|17819.5|17789.5|17816.5|17786.5|4
1608533690000|2020-12-21 06:54:50|17817|17787|17819|17789|17821.5|17791.5|17817|17787|5
1608533700000|2020-12-21 06:55:00|17816|17786|17819.5|17789.5|17821.5|17791.5|17816|17786|9
1608533710000|2020-12-21 06:55:10|17821.5|17791.5|17814.5|17784.5|17821.5|17791.5|17812.5|17782.5|14
1608533720000|2020-12-21 06:55:20|17814|17784|17814.5|17784.5|17814.5|17784.5|17811.5|17781.5|4
1608533740000|2020-12-21 06:55:40|17813.5|17783.5|17814|17784|17814|17784|17811.5|17781.5|3
1608533750000|2020-12-21 06:55:50|17811.5|17781.5|17811|17781|17811.5|17781.5|17811|17781|2
1608533760000|2020-12-21 06:56:00|17808.5|17778.5|17791.5|17761.5|17809.5|17779.5|17791.5|17761.5|12
1608533770000|2020-12-21 06:56:10|17791|17761|17796.5|17766.5|17796.5|17766.5|17786.5|17756.5|13
1608533780000|2020-12-21 06:56:20|17799.5|17769.5|17794|17764|17799.5|17769.5|17791.5|17761.5|5
1608533790000|2020-12-21 06:56:30|17791.5|17761.5|17791.5|17761.5|17794|17764|17791.5|17761.5|3
1608533800000|2020-12-21 06:56:40|17789.5|17759.5|17784.5|17754.5|17791.5|17761.5|17784|17754|11
1608533810000|2020-12-21 06:56:50|17786.5|17756.5|17783.5|17753.5|17789.5|17759.5|17783.5|17753.5|7
1608533820000|2020-12-21 06:57:00|17784.5|17754.5|17784.5|17754.5|17784.5|17754.5|17783.5|17753.5|3
1608533830000|2020-12-21 06:57:10|17783.5|17753.5|17779.5|17749.5|17783.5|17753.5|17776.5|17746.5|11
1608533840000|2020-12-21 06:57:20|17781.5|17751.5|17779.5|17749.5|17781.5|17751.5|17777|17747|4
1608533850000|2020-12-21 06:57:30|17776.5|17746.5|17771.5|17741.5|17776.5|17746.5|17771.5|17741.5|5
1608533860000|2020-12-21 06:57:40|17774|17744|17784|17754|17784.5|17754.5|17774|17744|11
1608533870000|2020-12-21 06:57:50|17781.5|17751.5|17781.5|17751.5|17781.5|17751.5|17779.5|17749.5|3
1608533880000|2020-12-21 06:58:00|17784.5|17754.5|17773.5|17743.5|17784.5|17754.5|17773.5|17743.5|7
1608533890000|2020-12-21 06:58:10|17770.5|17740.5|17757|17727|17770.5|17740.5|17756.5|17726.5|14
1608533900000|2020-12-21 06:58:20|17759.5|17729.5|17767.5|17737.5|17767.5|17737.5|17757|17727|8
1608533910000|2020-12-21 06:58:30|17766.5|17736.5|17764|17734|17766.5|17736.5|17764|17734|4
1608533920000|2020-12-21 06:58:40|17761.5|17731.5|17761.5|17731.5|17763.5|17733.5|17758.5|17728.5|5
1608533930000|2020-12-21 06:58:50|17758.5|17728.5|17761.5|17731.5|17761.5|17731.5|17756.5|17726.5|7
1608533940000|2020-12-21 06:59:00|17761|17731|17759.5|17729.5|17761|17731|17758.5|17728.5|3
1608533950000|2020-12-21 06:59:10|17761.5|17731.5|17763.5|17733.5|17763.5|17733.5|17761.5|17731.5|2
1608533960000|2020-12-21 06:59:20|17764.5|17734.5|17766.5|17736.5|17767.5|17737.5|17764.5|17734.5|3
1608533970000|2020-12-21 06:59:30|17768.5|17738.5|17771.5|17741.5|17771.5|17741.5|17766.5|17736.5|4
1608533980000|2020-12-21 06:59:40|17772.5|17742.5|17768.5|17738.5|17772.5|17742.5|17768.5|17738.5|3
1608533990000|2020-12-21 06:59:50|17769.5|17739.5|17771.5|17741.5|17778.5|17748.5|17769.5|17739.5|3
1608534020000|2020-12-21 07:00:20|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|1
1608534030000|2020-12-21 07:00:30|17771.5|17741.5|17773.5|17743.5|17773.5|17743.5|17771.5|17741.5|2
1608534140000|2020-12-21 07:02:20|17771.5|17741.5|17766.5|17736.5|17771.5|17741.5|17766.5|17736.5|2
1608534160000|2020-12-21 07:02:40|17764|17734|17763.5|17733.5|17764|17734|17761.5|17731.5|3
1608534190000|2020-12-21 07:03:10|17761.5|17731.5|17766.5|17736.5|17766.5|17736.5|17761.5|17731.5|4
1608534240000|2020-12-21 07:04:00|17764.5|17734.5|17764.5|17734.5|17764.5|17734.5|17764.5|17734.5|1
1608534290000|2020-12-21 07:04:50|17767|17737|17769.5|17739.5|17771.5|17741.5|17767|17737|3
1608534310000|2020-12-21 07:05:10|17766.5|17736.5|17769|17739|17769|17739|17766.5|17736.5|2
1608534330000|2020-12-21 07:05:30|17771.5|17741.5|17771.5|17741.5|17771.5|17741.5|17771.5|17741.5|1
1608534340000|2020-12-21 07:05:40|17774|17744|17774|17744|17774|17744|17774|17744|1
1608534350000|2020-12-21 07:05:50|17774.5|17744.5|17774.5|17744.5|17774.5|17744.5|17774.5|17744.5|1
1608534370000|2020-12-21 07:06:10|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1608534380000|2020-12-21 07:06:20|17776.5|17746.5|17777.5|17747.5|17777.5|17747.5|17773.5|17743.5|6
1608534390000|2020-12-21 07:06:30|17774.5|17744.5|17773.5|17743.5|17774.5|17744.5|17773.5|17743.5|2
1608534400000|2020-12-21 07:06:40|17769|17739|17769|17739|17769|17739|17769|17739|1
1608534450000|2020-12-21 07:07:30|17771.5|17741.5|17771.5|17741.5|17771.5|17741.5|17771.5|17741.5|1
1608534500000|2020-12-21 07:08:20|17764|17734|17764|17734|17764|17734|17764|17734|1
1608534520000|2020-12-21 07:08:40|17761.5|17731.5|17766.5|17736.5|17766.5|17736.5|17758.5|17728.5|5
1608534560000|2020-12-21 07:09:20|17766|17736|17756.5|17726.5|17766|17736|17753.5|17723.5|6
1608534570000|2020-12-21 07:09:30|17754|17724|17756.5|17726.5|17756.5|17726.5|17754|17724|2
1608534620000|2020-12-21 07:10:20|17764.5|17734.5|17764.5|17734.5|17764.5|17734.5|17764.5|17734.5|1
1608534640000|2020-12-21 07:10:40|17762.5|17732.5|17756.5|17726.5|17762.5|17732.5|17754.5|17724.5|3
1608534650000|2020-12-21 07:10:50|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|1
1608534660000|2020-12-21 07:11:00|17752|17722|17751.5|17721.5|17752|17722|17749.5|17719.5|4
1608534670000|2020-12-21 07:11:10|17754|17724|17753.5|17723.5|17754|17724|17753.5|17723.5|2
1608534680000|2020-12-21 07:11:20|17751.5|17721.5|17749.5|17719.5|17751.5|17721.5|17749.5|17719.5|2
1608534690000|2020-12-21 07:11:30|17751.5|17721.5|17752.5|17722.5|17752.5|17722.5|17751.5|17721.5|2
1608534710000|2020-12-21 07:11:50|17756.5|17726.5|17754.5|17724.5|17756.5|17726.5|17754.5|17724.5|2
1608534740000|2020-12-21 07:12:20|17756.5|17726.5|17756.5|17726.5|17756.5|17726.5|17756.5|17726.5|1
1608534750000|2020-12-21 07:12:30|17759|17729|17756.5|17726.5|17759|17729|17756.5|17726.5|2
1608534780000|2020-12-21 07:13:00|17759|17729|17759|17729|17759|17729|17759|17729|1
1608534790000|2020-12-21 07:13:10|17761.5|17731.5|17761.5|17731.5|17761.5|17731.5|17761.5|17731.5|1
1608534800000|2020-12-21 07:13:20|17758.5|17728.5|17761.5|17731.5|17761.5|17731.5|17756.5|17726.5|6
1608534810000|2020-12-21 07:13:30|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|1
1608534840000|2020-12-21 07:14:00|17756.5|17726.5|17751.5|17721.5|17756.5|17726.5|17749.5|17719.5|6
1608534950000|2020-12-21 07:15:50|17751|17721|17751|17721|17751|17721|17751|17721|1
1608534970000|2020-12-21 07:16:10|17748.5|17718.5|17741.5|17711.5|17749|17719|17738.5|17708.5|7
1608534980000|2020-12-21 07:16:20|17736.5|17706.5|17741|17711|17741|17711|17736.5|17706.5|3
1608535010000|2020-12-21 07:16:50|17736|17706|17736|17706|17736|17706|17736|17706|1
1608535020000|2020-12-21 07:17:00|17733.5|17703.5|17728.5|17698.5|17733.5|17703.5|17728.5|17698.5|5
1608535030000|2020-12-21 07:17:10|17729.5|17699.5|17731.5|17701.5|17731.5|17701.5|17728.5|17698.5|4
1608535040000|2020-12-21 07:17:20|17726.5|17696.5|17729|17699|17729|17699|17726.5|17696.5|2
1608535060000|2020-12-21 07:17:40|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1608535070000|2020-12-21 07:17:50|17724.5|17694.5|17726.5|17696.5|17726.5|17696.5|17724.5|17694.5|2
1608535080000|2020-12-21 07:18:00|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|1
1608535110000|2020-12-21 07:18:30|17726.5|17696.5|17726.5|17696.5|17726.5|17696.5|17726.5|17696.5|1
1608535130000|2020-12-21 07:18:50|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|1
1608535150000|2020-12-21 07:19:10|17726.5|17696.5|17726.5|17696.5|17726.5|17696.5|17726.5|17696.5|1
1608535200000|2020-12-21 07:20:00|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|1
1608535320000|2020-12-21 07:22:00|17726.5|17696.5|17724.5|17694.5|17726.5|17696.5|17724.5|17694.5|2
1608535370000|2020-12-21 07:22:50|17726.5|17696.5|17721.5|17691.5|17726.5|17696.5|17721.5|17691.5|3
1608535440000|2020-12-21 07:24:00|17724|17694|17721.5|17691.5|17724|17694|17721.5|17691.5|2
1608535450000|2020-12-21 07:24:10|17723.5|17693.5|17721.5|17691.5|17723.5|17693.5|17721.5|17691.5|2
1608535530000|2020-12-21 07:25:30|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|1
1608535560000|2020-12-21 07:26:00|17724.5|17694.5|17726.5|17696.5|17726.5|17696.5|17724.5|17694.5|2
1608535640000|2020-12-21 07:27:20|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|1
1608535690000|2020-12-21 07:28:10|17726.5|17696.5|17726.5|17696.5|17726.5|17696.5|17726.5|17696.5|1
1608535740000|2020-12-21 07:29:00|17724.5|17694.5|17726.5|17696.5|17726.5|17696.5|17724.5|17694.5|4
1608535780000|2020-12-21 07:29:40|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|1
1608535790000|2020-12-21 07:29:50|17722|17692|17722|17692|17722|17692|17722|17692|1
1608535800000|2020-12-21 07:30:00|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|1
1608535810000|2020-12-21 07:30:10|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1608535860000|2020-12-21 07:31:00|17722|17692|17724|17694|17724|17694|17722|17692|2
1608535880000|2020-12-21 07:31:20|17721.5|17691.5|17721.5|17691.5|17721.5|17691.5|17721.5|17691.5|1
1608535910000|2020-12-21 07:31:50|17725.5|17695.5|17724|17694|17725.5|17695.5|17719.5|17689.5|4
1608535920000|2020-12-21 07:32:00|17721.5|17691.5|17721.5|17691.5|17721.5|17691.5|17721.5|17691.5|1
1608535960000|2020-12-21 07:32:40|17724|17694|17724|17694|17724|17694|17724|17694|1
1608536020000|2020-12-21 07:33:40|17721.5|17691.5|17721.5|17691.5|17721.5|17691.5|17721.5|17691.5|1
1608536030000|2020-12-21 07:33:50|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|1
1608536060000|2020-12-21 07:34:20|17721.5|17691.5|17716|17686|17721.5|17691.5|17716|17686|5
1608536090000|2020-12-21 07:34:50|17713.5|17683.5|17716|17686|17716|17686|17713.5|17683.5|4
1608536100000|2020-12-21 07:35:00|17713.5|17683.5|17706|17676|17713.5|17683.5|17701.5|17671.5|4
1608536110000|2020-12-21 07:35:10|17701.5|17671.5|17696.5|17666.5|17701.5|17671.5|17696.5|17666.5|5
1608536120000|2020-12-21 07:35:20|17694.5|17664.5|17696.5|17666.5|17697|17667|17694.5|17664.5|4
1608536130000|2020-12-21 07:35:30|17692|17662|17692|17662|17692|17662|17692|17662|1
1608536140000|2020-12-21 07:35:40|17691.5|17661.5|17690.5|17660.5|17691.5|17661.5|17690.5|17660.5|2
1608536160000|2020-12-21 07:36:00|17686.5|17656.5|17686.5|17656.5|17686.5|17656.5|17686.5|17656.5|1
1608536170000|2020-12-21 07:36:10|17684|17654|17679.5|17649.5|17684|17654|17679.5|17649.5|3
1608536180000|2020-12-21 07:36:20|17681.5|17651.5|17676.5|17646.5|17681.5|17651.5|17672.5|17642.5|9
1608536190000|2020-12-21 07:36:30|17674.5|17644.5|17676.5|17646.5|17676.5|17646.5|17672|17642|6
1608536200000|2020-12-21 07:36:40|17679.5|17649.5|17671.5|17641.5|17679.5|17649.5|17671.5|17641.5|5
1608536220000|2020-12-21 07:37:00|17669.5|17639.5|17671.5|17641.5|17671.5|17641.5|17669.5|17639.5|2
1608536240000|2020-12-21 07:37:20|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1608536270000|2020-12-21 07:37:50|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|1
1608536280000|2020-12-21 07:38:00|17669.5|17639.5|17671.5|17641.5|17671.5|17641.5|17669.5|17639.5|2
1608536290000|2020-12-21 07:38:10|17674|17644|17677|17647|17677|17647|17674|17644|5
1608536310000|2020-12-21 07:38:30|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|1
1608536320000|2020-12-21 07:38:40|17674|17644|17674|17644|17674|17644|17674|17644|1
1608536330000|2020-12-21 07:38:50|17676.5|17646.5|17677|17647|17677|17647|17676.5|17646.5|4
1608536370000|2020-12-21 07:39:30|17676.5|17646.5|17682|17652|17682|17652|17676.5|17646.5|3
1608536390000|2020-12-21 07:39:50|17681.5|17651.5|17677.5|17647.5|17681.5|17651.5|17677.5|17647.5|3
1608536400000|2020-12-21 07:40:00|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|1
1608536420000|2020-12-21 07:40:20|17679.5|17649.5|17681.5|17651.5|17681.5|17651.5|17679.5|17649.5|2
1608536430000|2020-12-21 07:40:30|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|1
1608536450000|2020-12-21 07:40:50|17679|17649|17679.5|17649.5|17681.5|17651.5|17679|17649|5
1608536480000|2020-12-21 07:41:20|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|1
1608536490000|2020-12-21 07:41:30|17679.5|17649.5|17681.5|17651.5|17681.5|17651.5|17679.5|17649.5|2
1608536500000|2020-12-21 07:41:40|17679|17649|17679.5|17649.5|17679.5|17649.5|17676.5|17646.5|3
1608536510000|2020-12-21 07:41:50|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|17676.5|17646.5|1
1608536520000|2020-12-21 07:42:00|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|1
1608536550000|2020-12-21 07:42:30|17676.5|17646.5|17679|17649|17679|17649|17676.5|17646.5|2
1608536560000|2020-12-21 07:42:40|17681.5|17651.5|17681.5|17651.5|17681.5|17651.5|17681.5|17651.5|1
1608536640000|2020-12-21 07:44:00|17679.5|17649.5|17681.5|17651.5|17681.5|17651.5|17676.5|17646.5|8
1608536670000|2020-12-21 07:44:30|17679.5|17649.5|17678.5|17648.5|17679.5|17649.5|17678.5|17648.5|2
1608536680000|2020-12-21 07:44:40|17676.5|17646.5|17674|17644|17676.5|17646.5|17674|17644|2
1608536690000|2020-12-21 07:44:50|17672|17642|17672|17642|17672|17642|17672|17642|1
1608536720000|2020-12-21 07:45:20|17669.5|17639.5|17667.5|17637.5|17669.5|17639.5|17654.5|17624.5|4
1608536770000|2020-12-21 07:46:10|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|1
1608536810000|2020-12-21 07:46:50|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|1
1608536830000|2020-12-21 07:47:10|17671.5|17641.5|17671.5|17641.5|17673.5|17643.5|17669.5|17639.5|5
1608536840000|2020-12-21 07:47:20|17669.5|17639.5|17673.5|17643.5|17673.5|17643.5|17666.5|17636.5|5
1608536880000|2020-12-21 07:48:00|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1608536890000|2020-12-21 07:48:10|17676.5|17646.5|17679.5|17649.5|17679.5|17649.5|17676.5|17646.5|3
1608536900000|2020-12-21 07:48:20|17676.5|17646.5|17674|17644|17676.5|17646.5|17674|17644|3
1608536930000|2020-12-21 07:48:50|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|1
1608537090000|2020-12-21 07:51:30|17674.5|17644.5|17676|17646|17676|17646|17674.5|17644.5|2
1608537110000|2020-12-21 07:51:50|17674|17644|17671.5|17641.5|17674|17644|17671.5|17641.5|2
1608537180000|2020-12-21 07:53:00|17669.5|17639.5|17669.5|17639.5|17671.5|17641.5|17669|17639|4
1608537190000|2020-12-21 07:53:10|17671.5|17641.5|17677|17647|17677|17647|17671.5|17641.5|2
1608537260000|2020-12-21 07:54:20|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608537290000|2020-12-21 07:54:50|17681.5|17651.5|17679.5|17649.5|17681.5|17651.5|17679.5|17649.5|2
1608537300000|2020-12-21 07:55:00|17685|17655|17680|17650|17685|17655|17680|17650|3
1608537310000|2020-12-21 07:55:10|17682|17652|17682|17652|17682|17652|17682|17652|1
1608537340000|2020-12-21 07:55:40|17677|17647|17679|17649|17679|17649|17677|17647|2
1608537360000|2020-12-21 07:56:00|17680|17650|17680|17650|17680|17650|17680|17650|1
1608537370000|2020-12-21 07:56:10|17682|17652|17682|17652|17682|17652|17682|17652|1
1608537440000|2020-12-21 07:57:20|17681|17651|17679|17649|17681|17651|17679|17649|2
1608537460000|2020-12-21 07:57:40|17680|17650|17680|17650|17680|17650|17680|17650|1
1608537470000|2020-12-21 07:57:50|17679|17649|17679|17649|17679|17649|17679|17649|1
1608537490000|2020-12-21 07:58:10|17681|17651|17682|17652|17682|17652|17681|17651|2
1608537500000|2020-12-21 07:58:20|17679|17649|17682|17652|17682|17652|17679|17649|2
1608537560000|2020-12-21 07:59:20|17684|17654|17684|17654|17684|17654|17684|17654|1
1608537570000|2020-12-21 07:59:30|17687|17657|17687|17657|17687|17657|17687|17657|1
1608537590000|2020-12-21 07:59:50|17686|17656|17687|17657|17687|17657|17686|17656|2
1608537600000|2020-12-21 08:00:00|17686|17656|17686|17656|17686|17656|17686|17656|1
1608537610000|2020-12-21 08:00:10|17684|17654|17638|17608|17684|17654|17634|17604|5
1608537620000|2020-12-21 08:00:20|17639|17609|17652|17622|17654|17624|17639|17609|10
1608537630000|2020-12-21 08:00:30|17654|17624|17648|17618|17654|17624|17648|17618|3
1608537640000|2020-12-21 08:00:40|17639|17609|17639|17609|17644|17614|17636|17606|12
1608537650000|2020-12-21 08:00:50|17644|17614|17644|17614|17644|17614|17644|17614|1
1608537660000|2020-12-21 08:01:00|17642|17612|17644|17614|17644|17614|17642|17612|2
1608537670000|2020-12-21 08:01:10|17642|17612|17644|17614|17644|17614|17641|17611|4
1608537680000|2020-12-21 08:01:20|17646|17616|17647|17617|17647|17617|17646|17616|2
1608537690000|2020-12-21 08:01:30|17646|17616|17649|17619|17649|17619|17646|17616|3
1608537700000|2020-12-21 08:01:40|17652|17622|17654|17624|17654|17624|17652|17622|2
1608537710000|2020-12-21 08:01:50|17656|17626|17655|17625|17656|17626|17655|17625|2
1608537720000|2020-12-21 08:02:00|17648|17618|17649|17619|17649|17619|17646|17616|5
1608537730000|2020-12-21 08:02:10|17646|17616|17644|17614|17646|17616|17644|17614|2
1608537740000|2020-12-21 08:02:20|17642|17612|17642|17612|17642|17612|17642|17612|1
1608537750000|2020-12-21 08:02:30|17644|17614|17649|17619|17649|17619|17644|17614|3
1608537760000|2020-12-21 08:02:40|17650|17620|17659|17629|17659|17629|17650|17620|6
1608537770000|2020-12-21 08:02:50|17657|17627|17657|17627|17657|17627|17657|17627|1
1608537780000|2020-12-21 08:03:00|17662|17632|17659|17629|17662|17632|17659|17629|4
1608537790000|2020-12-21 08:03:10|17661|17631|17662|17632|17662|17632|17661|17631|4
1608537800000|2020-12-21 08:03:20|17661|17631|17664|17634|17664|17634|17661|17631|3
1608537810000|2020-12-21 08:03:30|17667|17637|17667|17637|17667|17637|17667|17637|1
1608537820000|2020-12-21 08:03:40|17666|17636|17666|17636|17666|17636|17659|17629|5
1608537830000|2020-12-21 08:03:50|17667|17637|17669|17639|17669|17639|17666|17636|4
1608537840000|2020-12-21 08:04:00|17670|17640|17674|17644|17674|17644|17670|17640|3
1608537850000|2020-12-21 08:04:10|17675|17645|17675|17645|17675|17645|17675|17645|1
1608537860000|2020-12-21 08:04:20|17677|17647|17679|17649|17679|17649|17677|17647|2
1608537870000|2020-12-21 08:04:30|17680|17650|17676|17646|17686|17656|17674|17644|9
1608537880000|2020-12-21 08:04:40|17673|17643|17682|17652|17682|17652|17673|17643|8
1608537900000|2020-12-21 08:05:00|17681|17651|17674|17644|17681|17651|17674|17644|3
1608537920000|2020-12-21 08:05:20|17676|17646|17677|17647|17677|17647|17676|17646|2
1608537960000|2020-12-21 08:06:00|17679|17649|17679|17649|17679|17649|17679|17649|1
1608537970000|2020-12-21 08:06:10|17684|17654|17684|17654|17689|17659|17684|17654|5
1608537980000|2020-12-21 08:06:20|17681|17651|17681|17651|17681|17651|17681|17651|1
1608537990000|2020-12-21 08:06:30|17679|17649|17670|17640|17679|17649|17670|17640|5
1608538000000|2020-12-21 08:06:40|17665|17635|17675|17645|17675|17645|17665|17635|5
1608538020000|2020-12-21 08:07:00|17673|17643|17669|17639|17673|17643|17669|17639|5
1608538030000|2020-12-21 08:07:10|17659|17629|17660|17630|17660|17630|17659|17629|6
1608538040000|2020-12-21 08:07:20|17662|17632|17662|17632|17663|17633|17662|17632|3
1608538070000|2020-12-21 08:07:50|17659|17629|17660|17630|17660|17630|17656|17626|8
1608538080000|2020-12-21 08:08:00|17664|17634|17662|17632|17664|17634|17662|17632|2
1608538090000|2020-12-21 08:08:10|17660|17630|17659|17629|17660|17630|17659|17629|2
1608538100000|2020-12-21 08:08:20|17660|17630|17662|17632|17662|17632|17660|17630|2
1608538110000|2020-12-21 08:08:30|17660|17630|17662|17632|17662|17632|17660|17630|2
1608538130000|2020-12-21 08:08:50|17664|17634|17664|17634|17664|17634|17664|17634|1
1608538140000|2020-12-21 08:09:00|17665|17635|17664|17634|17665|17635|17664|17634|2
1608538160000|2020-12-21 08:09:20|17665|17635|17668|17638|17671|17641|17665|17635|4
1608538180000|2020-12-21 08:09:40|17665|17635|17665|17635|17665|17635|17665|17635|1
1608538190000|2020-12-21 08:09:50|17666|17636|17671|17641|17671|17641|17666|17636|3
1608538200000|2020-12-21 08:10:00|17674|17644|17678|17648|17679|17649|17673|17643|7
1608538220000|2020-12-21 08:10:20|17680|17650|17683|17653|17686|17656|17680|17650|6
1608538230000|2020-12-21 08:10:30|17685|17655|17677|17647|17689|17659|17677|17647|6
1608538240000|2020-12-21 08:10:40|17678|17648|17678|17648|17678|17648|17678|17648|1
1608538250000|2020-12-21 08:10:50|17680|17650|17684|17654|17684|17654|17680|17650|3
1608538260000|2020-12-21 08:11:00|17687|17657|17687|17657|17687|17657|17687|17657|1
1608538290000|2020-12-21 08:11:30|17689|17659|17692|17662|17692|17662|17689|17659|2
1608538320000|2020-12-21 08:12:00|17689|17659|17689|17659|17689|17659|17689|17659|1
1608538350000|2020-12-21 08:12:30|17690|17660|17695|17665|17695|17665|17690|17660|2
1608538380000|2020-12-21 08:13:00|17694|17664|17694|17664|17694|17664|17694|17664|1
1608538390000|2020-12-21 08:13:10|17692|17662|17694|17664|17694|17664|17692|17662|2
1608538410000|2020-12-21 08:13:30|17691|17661|17689|17659|17691|17661|17689|17659|2
1608538420000|2020-12-21 08:13:40|17687|17657|17687|17657|17687|17657|17684|17654|8
1608538430000|2020-12-21 08:13:50|17684|17654|17687|17657|17687|17657|17684|17654|4
1608538440000|2020-12-21 08:14:00|17691|17661|17695|17665|17700|17670|17691|17661|7
1608538450000|2020-12-21 08:14:10|17694|17664|17677|17647|17694|17664|17669|17639|9
1608538460000|2020-12-21 08:14:20|17674|17644|17674|17644|17674|17644|17674|17644|1
1608538470000|2020-12-21 08:14:30|17663|17633|17659|17629|17663|17633|17657|17627|7
1608538500000|2020-12-21 08:15:00|17657|17627|17661|17631|17661|17631|17657|17627|5
1608538520000|2020-12-21 08:15:20|17662|17632|17652|17622|17662|17632|17652|17622|10
1608538540000|2020-12-21 08:15:40|17651|17621|17651|17621|17651|17621|17651|17621|1
1608538550000|2020-12-21 08:15:50|17652|17622|17649|17619|17652|17622|17649|17619|3
1608538570000|2020-12-21 08:16:10|17648|17618|17644|17614|17648|17618|17644|17614|3
1608538590000|2020-12-21 08:16:30|17646|17616|17644|17614|17646|17616|17644|17614|2
1608538600000|2020-12-21 08:16:40|17646|17616|17647|17617|17647|17617|17646|17616|2
1608538610000|2020-12-21 08:16:50|17644|17614|17642|17612|17644|17614|17642|17612|2
1608538620000|2020-12-21 08:17:00|17647|17617|17652|17622|17652|17622|17647|17617|3
1608538650000|2020-12-21 08:17:30|17657|17627|17662|17632|17662|17632|17657|17627|3
1608538660000|2020-12-21 08:17:40|17664|17634|17666|17636|17666|17636|17664|17634|2
1608538670000|2020-12-21 08:17:50|17664|17634|17664|17634|17664|17634|17664|17634|1
1608538690000|2020-12-21 08:18:10|17662|17632|17662|17632|17662|17632|17662|17632|1
1608538740000|2020-12-21 08:19:00|17661|17631|17661|17631|17661|17631|17661|17631|1
1608538770000|2020-12-21 08:19:30|17659|17629|17661|17631|17661|17631|17659|17629|2
1608538780000|2020-12-21 08:19:40|17659|17629|17669|17639|17669|17639|17659|17629|5
1608538820000|2020-12-21 08:20:20|17662|17632|17662|17632|17662|17632|17660|17630|3
1608538830000|2020-12-21 08:20:30|17664|17634|17664|17634|17664|17634|17664|17634|1
1608538850000|2020-12-21 08:20:50|17662|17632|17659|17629|17662|17632|17659|17629|2
1608538900000|2020-12-21 08:21:40|17661|17631|17665|17635|17669|17639|17661|17631|3
1608538910000|2020-12-21 08:21:50|17664|17634|17664|17634|17664|17634|17664|17634|1
1608538920000|2020-12-21 08:22:00|17663|17633|17663|17633|17663|17633|17663|17633|1
1608538930000|2020-12-21 08:22:10|17661|17631|17664|17634|17664|17634|17661|17631|2
1608538940000|2020-12-21 08:22:20|17662|17632|17659|17629|17662|17632|17654|17624|3
1608538960000|2020-12-21 08:22:40|17657|17627|17656|17626|17657|17627|17656|17626|2
1608538970000|2020-12-21 08:22:50|17654|17624|17657|17627|17657|17627|17654|17624|3
1608538990000|2020-12-21 08:23:10|17654|17624|17657|17627|17657|17627|17654|17624|2
1608539020000|2020-12-21 08:23:40|17656|17626|17657|17627|17657|17627|17656|17626|4
1608539030000|2020-12-21 08:23:50|17656|17626|17657|17627|17657|17627|17656|17626|2
1608539040000|2020-12-21 08:24:00|17656|17626|17657|17627|17657|17627|17656|17626|8
1608539050000|2020-12-21 08:24:10|17656|17626|17657|17627|17657|17627|17656|17626|4
1608539060000|2020-12-21 08:24:20|17656|17626|17651|17621|17657|17627|17651|17621|5
1608539070000|2020-12-21 08:24:30|17649|17619|17647|17617|17649|17619|17647|17617|2
1608539080000|2020-12-21 08:24:40|17644|17614|17642|17612|17645|17615|17642|17612|4
1608539090000|2020-12-21 08:24:50|17644|17614|17655|17625|17655|17625|17644|17614|3
1608539100000|2020-12-21 08:25:00|17652|17622|17652|17622|17652|17622|17652|17622|1
1608539110000|2020-12-21 08:25:10|17651|17621|17649|17619|17651|17621|17649|17619|2
1608539120000|2020-12-21 08:25:20|17647|17617|17647|17617|17647|17617|17647|17617|1
1608539130000|2020-12-21 08:25:30|17646|17616|17642|17612|17646|17616|17642|17612|3
1608539150000|2020-12-21 08:25:50|17644|17614|17644|17614|17647|17617|17644|17614|6
1608539160000|2020-12-21 08:26:00|17642|17612|17641|17611|17642|17612|17641|17611|4
1608539200000|2020-12-21 08:26:40|17642|17612|17642|17612|17642|17612|17642|17612|1
1608539210000|2020-12-21 08:26:50|17639|17609|17637|17607|17639|17609|17637|17607|2
1608539230000|2020-12-21 08:27:10|17642|17612|17639|17609|17642|17612|17639|17609|2
1608539250000|2020-12-21 08:27:30|17632|17602|17632|17602|17632|17602|17632|17602|1
1608539300000|2020-12-21 08:28:20|17631|17601|17631|17601|17631|17601|17631|17601|1
1608539310000|2020-12-21 08:28:30|17636|17606|17636|17606|17636|17606|17636|17606|1
1608539320000|2020-12-21 08:28:40|17639|17609|17639|17609|17639|17609|17639|17609|1
1608539330000|2020-12-21 08:28:50|17640|17610|17637|17607|17642|17612|17637|17607|4
1608539340000|2020-12-21 08:29:00|17632|17602|17637|17607|17637|17607|17632|17602|4
1608539350000|2020-12-21 08:29:10|17639|17609|17639|17609|17642|17612|17639|17609|4
1608539360000|2020-12-21 08:29:20|17637|17607|17637|17607|17639|17609|17637|17607|3
1608539380000|2020-12-21 08:29:40|17636|17606|17636|17606|17636|17606|17636|17606|1
1608539390000|2020-12-21 08:29:50|17634|17604|17632|17602|17634|17604|17632|17602|2
1608539410000|2020-12-21 08:30:10|17634|17604|17639|17609|17639|17609|17634|17604|4
1608539430000|2020-12-21 08:30:30|17641|17611|17642|17612|17642|17612|17641|17611|2
1608539460000|2020-12-21 08:31:00|17646|17616|17646|17616|17649|17619|17646|17616|3
1608539470000|2020-12-21 08:31:10|17644|17614|17644|17614|17644|17614|17644|17614|1
1608539490000|2020-12-21 08:31:30|17646|17616|17647|17617|17647|17617|17646|17616|2
1608539510000|2020-12-21 08:31:50|17649|17619|17653|17623|17656|17626|17649|17619|5
1608539520000|2020-12-21 08:32:00|17656|17626|17654|17624|17656|17626|17654|17624|2
1608539540000|2020-12-21 08:32:20|17651|17621|17651|17621|17651|17621|17651|17621|1
1608539550000|2020-12-21 08:32:30|17652|17622|17652|17622|17652|17622|17652|17622|1
1608539560000|2020-12-21 08:32:40|17654|17624|17656|17626|17656|17626|17654|17624|2
1608539580000|2020-12-21 08:33:00|17657|17627|17661|17631|17661|17631|17657|17627|3
1608539590000|2020-12-21 08:33:10|17662|17632|17666|17636|17666|17636|17662|17632|3
1608539600000|2020-12-21 08:33:20|17661|17631|17661|17631|17661|17631|17661|17631|1
1608539610000|2020-12-21 08:33:30|17662|17632|17664|17634|17664|17634|17662|17632|2
1608539620000|2020-12-21 08:33:40|17662|17632|17662|17632|17662|17632|17662|17632|1
1608539630000|2020-12-21 08:33:50|17661|17631|17656|17626|17661|17631|17656|17626|6
1608539650000|2020-12-21 08:34:10|17657|17627|17642|17612|17657|17627|17642|17612|5
1608539660000|2020-12-21 08:34:20|17639|17609|17639|17609|17641|17611|17637|17607|8
1608539680000|2020-12-21 08:34:40|17641|17611|17642|17612|17642|17612|17641|17611|2
1608539700000|2020-12-21 08:35:00|17641|17611|17641|17611|17641|17611|17637|17607|7
1608539710000|2020-12-21 08:35:10|17639|17609|17639|17609|17639|17609|17639|17609|1
1608539720000|2020-12-21 08:35:20|17641|17611|17641|17611|17641|17611|17641|17611|1
1608539730000|2020-12-21 08:35:30|17642|17612|17641|17611|17642|17612|17639|17609|3
1608539750000|2020-12-21 08:35:50|17642|17612|17637|17607|17644|17614|17637|17607|4
1608539760000|2020-12-21 08:36:00|17636|17606|17639|17609|17641|17611|17632|17602|6
1608539780000|2020-12-21 08:36:20|17641|17611|17641|17611|17641|17611|17641|17611|1
1608539790000|2020-12-21 08:36:30|17642|17612|17641|17611|17642|17612|17641|17611|2
1608539830000|2020-12-21 08:37:10|17642|17612|17642|17612|17642|17612|17642|17612|1
1608539840000|2020-12-21 08:37:20|17639|17609|17637|17607|17639|17609|17637|17607|4
1608539850000|2020-12-21 08:37:30|17636|17606|17637|17607|17637|17607|17636|17606|2
1608539860000|2020-12-21 08:37:40|17636|17606|17636|17606|17636|17606|17636|17606|1
1608539870000|2020-12-21 08:37:50|17637|17607|17637|17607|17637|17607|17637|17607|1
1608539880000|2020-12-21 08:38:00|17639|17609|17639|17609|17639|17609|17639|17609|1
1608539900000|2020-12-21 08:38:20|17641|17611|17641|17611|17641|17611|17641|17611|1
1608539920000|2020-12-21 08:38:40|17642|17612|17639|17609|17642|17612|17639|17609|3
1608539940000|2020-12-21 08:39:00|17641|17611|17641|17611|17641|17611|17641|17611|1
1608539950000|2020-12-21 08:39:10|17642|17612|17642|17612|17642|17612|17642|17612|1
1608539960000|2020-12-21 08:39:20|17644|17614|17641|17611|17644|17614|17641|17611|3
1608539970000|2020-12-21 08:39:30|17639|17609|17639|17609|17639|17609|17636|17606|5
1608539980000|2020-12-21 08:39:40|17641|17611|17642|17612|17642|17612|17641|17611|2
1608539990000|2020-12-21 08:39:50|17644|17614|17644|17614|17644|17614|17642|17612|3
1608540020000|2020-12-21 08:40:20|17642|17612|17637|17607|17642|17612|17637|17607|3
1608540030000|2020-12-21 08:40:30|17639|17609|17637|17607|17639|17609|17637|17607|2
1608540040000|2020-12-21 08:40:40|17636|17606|17637|17607|17637|17607|17636|17606|4
1608540050000|2020-12-21 08:40:50|17639|17609|17641|17611|17641|17611|17637|17607|4
1608540060000|2020-12-21 08:41:00|17639|17609|17641|17611|17641|17611|17639|17609|2
1608540070000|2020-12-21 08:41:10|17642|17612|17642|17612|17642|17612|17642|17612|1
1608540080000|2020-12-21 08:41:20|17644|17614|17646|17616|17646|17616|17644|17614|2
1608540100000|2020-12-21 08:41:40|17647|17617|17647|17617|17647|17617|17647|17617|1
1608540110000|2020-12-21 08:41:50|17649|17619|17652|17622|17652|17622|17649|17619|2
1608540150000|2020-12-21 08:42:30|17651|17621|17651|17621|17651|17621|17651|17621|1
1608540160000|2020-12-21 08:42:40|17652|17622|17652|17622|17652|17622|17652|17622|1
1608540170000|2020-12-21 08:42:50|17651|17621|17646|17616|17651|17621|17646|17616|3
1608540180000|2020-12-21 08:43:00|17647|17617|17647|17617|17647|17617|17642|17612|4
1608540190000|2020-12-21 08:43:10|17646|17616|17646|17616|17646|17616|17646|17616|1
1608540210000|2020-12-21 08:43:30|17647|17617|17652|17622|17652|17622|17647|17617|3
1608540220000|2020-12-21 08:43:40|17654|17624|17656|17626|17657|17627|17654|17624|4
1608540250000|2020-12-21 08:44:10|17654|17624|17656|17626|17656|17626|17654|17624|2
1608540280000|2020-12-21 08:44:40|17657|17627|17659|17629|17659|17629|17657|17627|2
1608540290000|2020-12-21 08:44:50|17662|17632|17661|17631|17662|17632|17661|17631|2
1608540310000|2020-12-21 08:45:10|17659|17629|17656|17626|17659|17629|17656|17626|2
1608540350000|2020-12-21 08:45:50|17659|17629|17659|17629|17659|17629|17659|17629|1
1608540360000|2020-12-21 08:46:00|17658|17628|17656|17626|17658|17628|17656|17626|3
1608540380000|2020-12-21 08:46:20|17654|17624|17656|17626|17657|17627|17654|17624|4
1608540390000|2020-12-21 08:46:30|17654|17624|17657|17627|17657|17627|17654|17624|3
1608540400000|2020-12-21 08:46:40|17654|17624|17656|17626|17656|17626|17654|17624|2
1608540410000|2020-12-21 08:46:50|17657|17627|17656|17626|17657|17627|17656|17626|2
1608540420000|2020-12-21 08:47:00|17662|17632|17661|17631|17662|17632|17661|17631|2
1608540530000|2020-12-21 08:48:50|17659|17629|17661|17631|17661|17631|17659|17629|2
1608540560000|2020-12-21 08:49:20|17662|17632|17662|17632|17662|17632|17662|17632|1
1608540640000|2020-12-21 08:50:40|17661|17631|17662|17632|17662|17632|17661|17631|12
1608540650000|2020-12-21 08:50:50|17661|17631|17662|17632|17662|17632|17661|17631|6
1608540660000|2020-12-21 08:51:00|17661|17631|17661|17631|17662|17632|17661|17631|3
1608540670000|2020-12-21 08:51:10|17659|17629|17652|17622|17659|17629|17651|17621|6
1608540700000|2020-12-21 08:51:40|17655|17625|17657|17627|17657|17627|17655|17625|2
1608540730000|2020-12-21 08:52:10|17652|17622|17651|17621|17652|17622|17651|17621|2
1608540740000|2020-12-21 08:52:20|17649|17619|17647|17617|17649|17619|17647|17617|2
1608540750000|2020-12-21 08:52:30|17644|17614|17647|17617|17647|17617|17644|17614|2
1608540790000|2020-12-21 08:53:10|17649|17619|17647|17617|17651|17621|17647|17617|4
1608540800000|2020-12-21 08:53:20|17649|17619|17649|17619|17649|17619|17649|17619|1
1608540830000|2020-12-21 08:53:50|17647|17617|17652|17622|17652|17622|17647|17617|2
1608540840000|2020-12-21 08:54:00|17651|17621|17647|17617|17651|17621|17647|17617|3
1608540850000|2020-12-21 08:54:10|17646|17616|17646|17616|17647|17617|17646|17616|5
1608540860000|2020-12-21 08:54:20|17647|17617|17647|17617|17647|17617|17644|17614|4
1608540870000|2020-12-21 08:54:30|17646|17616|17644|17614|17646|17616|17642|17612|3
1608540880000|2020-12-21 08:54:40|17646|17616|17647|17617|17647|17617|17646|17616|2
1608540890000|2020-12-21 08:54:50|17649|17619|17649|17619|17649|17619|17649|17619|1
1608540900000|2020-12-21 08:55:00|17647|17617|17647|17617|17647|17617|17646|17616|3
1608540910000|2020-12-21 08:55:10|17649|17619|17652|17622|17652|17622|17649|17619|3
1608540930000|2020-12-21 08:55:30|17651|17621|17651|17621|17651|17621|17651|17621|1
1608540960000|2020-12-21 08:56:00|17652|17622|17652|17622|17652|17622|17652|17622|1
1608540980000|2020-12-21 08:56:20|17654|17624|17654|17624|17654|17624|17654|17624|1
1608540990000|2020-12-21 08:56:30|17656|17626|17661|17631|17661|17631|17656|17626|3
1608541000000|2020-12-21 08:56:40|17662|17632|17662|17632|17662|17632|17662|17632|1
1608541080000|2020-12-21 08:58:00|17654|17624|17661|17631|17661|17631|17654|17624|4
1608541090000|2020-12-21 08:58:10|17654|17624|17654|17624|17654|17624|17651|17621|3
1608541140000|2020-12-21 08:59:00|17652|17622|17651|17621|17652|17622|17651|17621|2
1608541150000|2020-12-21 08:59:10|17649|17619|17647|17617|17649|17619|17647|17617|2
1608541160000|2020-12-21 08:59:20|17649|17619|17649|17619|17649|17619|17649|17619|1
1608541170000|2020-12-21 08:59:30|17651|17621|17651|17621|17651|17621|17649|17619|3
1608541180000|2020-12-21 08:59:40|17649|17619|17649|17619|17651|17621|17649|17619|5
1608541190000|2020-12-21 08:59:50|17647|17617|17647|17617|17647|17617|17647|17617|1
1608541200000|2020-12-21 09:00:00|17649|17619|17649|17619|17649|17619|17649|17619|1
1608541230000|2020-12-21 09:00:30|17647|17617|17646|17616|17647|17617|17646|17616|2
1608541260000|2020-12-21 09:01:00|17644|17614|17646|17616|17646|17616|17644|17614|2
1608541280000|2020-12-21 09:01:20|17644|17614|17646|17616|17646|17616|17644|17614|2
1608541290000|2020-12-21 09:01:30|17644|17614|17646|17616|17646|17616|17644|17614|10
1608541320000|2020-12-21 09:02:00|17644|17614|17644|17614|17646|17616|17644|17614|3
1608541330000|2020-12-21 09:02:10|17642|17612|17637|17607|17642|17612|17636|17606|5
1608541340000|2020-12-21 09:02:20|17639|17609|17641|17611|17641|17611|17639|17609|2
1608541350000|2020-12-21 09:02:30|17639|17609|17636|17606|17639|17609|17636|17606|3
1608541360000|2020-12-21 09:02:40|17634|17604|17636|17606|17636|17606|17634|17604|2
1608541370000|2020-12-21 09:02:50|17637|17607|17637|17607|17637|17607|17637|17607|1
1608541380000|2020-12-21 09:03:00|17636|17606|17637|17607|17637|17607|17636|17606|2
1608541390000|2020-12-21 09:03:10|17639|17609|17644|17614|17644|17614|17639|17609|6
1608541480000|2020-12-21 09:04:40|17642|17612|17642|17612|17642|17612|17642|17612|1
1608541490000|2020-12-21 09:04:50|17644|17614|17644|17614|17644|17614|17644|17614|1
1608541500000|2020-12-21 09:05:00|17646|17616|17647|17617|17647|17617|17646|17616|2
1608541520000|2020-12-21 09:05:20|17652|17622|17652|17622|17652|17622|17652|17622|1
1608541540000|2020-12-21 09:05:40|17654|17624|17654|17624|17654|17624|17654|17624|1
1608541580000|2020-12-21 09:06:20|17657|17627|17662|17632|17662|17632|17657|17627|2
1608541590000|2020-12-21 09:06:30|17661|17631|17661|17631|17661|17631|17661|17631|1
1608541610000|2020-12-21 09:06:50|17659|17629|17662|17632|17662|17632|17659|17629|3
1608541630000|2020-12-21 09:07:10|17666|17636|17666|17636|17666|17636|17666|17636|1
1608541640000|2020-12-21 09:07:20|17669|17639|17675|17645|17675|17645|17669|17639|4
1608541660000|2020-12-21 09:07:40|17672|17642|17672|17642|17672|17642|17672|17642|1
1608541680000|2020-12-21 09:08:00|17671|17641|17671|17641|17671|17641|17668|17638|4
1608541690000|2020-12-21 09:08:10|17672|17642|17666|17636|17674|17644|17666|17636|3
1608541700000|2020-12-21 09:08:20|17667|17637|17664|17634|17667|17637|17663|17633|6
1608541710000|2020-12-21 09:08:30|17666|17636|17669|17639|17669|17639|17666|17636|3
1608541720000|2020-12-21 09:08:40|17672|17642|17672|17642|17672|17642|17671|17641|3
1608541730000|2020-12-21 09:08:50|17669|17639|17669|17639|17669|17639|17669|17639|1
1608541750000|2020-12-21 09:09:10|17671|17641|17671|17641|17674|17644|17671|17641|4
1608541780000|2020-12-21 09:09:40|17672|17642|17672|17642|17672|17642|17672|17642|1
1608541800000|2020-12-21 09:10:00|17671|17641|17666|17636|17671|17641|17666|17636|2
1608541810000|2020-12-21 09:10:10|17664|17634|17661|17631|17664|17634|17661|17631|2
1608541840000|2020-12-21 09:10:40|17658|17628|17656|17626|17658|17628|17656|17626|2
1608541850000|2020-12-21 09:10:50|17654|17624|17654|17624|17654|17624|17651|17621|5
1608541860000|2020-12-21 09:11:00|17652|17622|17651|17621|17652|17622|17651|17621|2
1608541880000|2020-12-21 09:11:20|17649|17619|17646|17616|17649|17619|17646|17616|2
1608541890000|2020-12-21 09:11:30|17644|17614|17646|17616|17646|17616|17644|17614|4
1608541900000|2020-12-21 09:11:40|17644|17614|17647|17617|17647|17617|17644|17614|7
1608541920000|2020-12-21 09:12:00|17646|17616|17649|17619|17649|17619|17646|17616|2
1608541930000|2020-12-21 09:12:10|17647|17617|17646|17616|17647|17617|17646|17616|2
1608541940000|2020-12-21 09:12:20|17647|17617|17647|17617|17647|17617|17647|17617|1
1608541950000|2020-12-21 09:12:30|17646|17616|17646|17616|17646|17616|17646|17616|1
1608541960000|2020-12-21 09:12:40|17644|17614|17646|17616|17646|17616|17644|17614|4
1608541970000|2020-12-21 09:12:50|17644|17614|17644|17614|17646|17616|17642|17612|5
1608541980000|2020-12-21 09:13:00|17646|17616|17644|17614|17646|17616|17644|17614|4
1608542000000|2020-12-21 09:13:20|17642|17612|17642|17612|17642|17612|17642|17612|1
1608542020000|2020-12-21 09:13:40|17641|17611|17642|17612|17642|17612|17641|17611|2
1608542030000|2020-12-21 09:13:50|17641|17611|17639|17609|17641|17611|17637|17607|5
1608542050000|2020-12-21 09:14:10|17641|17611|17641|17611|17641|17611|17639|17609|3
1608542070000|2020-12-21 09:14:30|17642|17612|17642|17612|17642|17612|17642|17612|1
1608542090000|2020-12-21 09:14:50|17639|17609|17639|17609|17639|17609|17639|17609|1
1608542100000|2020-12-21 09:15:00|17641|17611|17642|17612|17642|17612|17641|17611|2
1608542110000|2020-12-21 09:15:10|17637|17607|17639|17609|17639|17609|17637|17607|2
1608542140000|2020-12-21 09:15:40|17641|17611|17641|17611|17641|17611|17641|17611|1
1608542150000|2020-12-21 09:15:50|17642|17612|17642|17612|17642|17612|17642|17612|1
1608542200000|2020-12-21 09:16:40|17641|17611|17637|17607|17641|17611|17637|17607|3
1608542210000|2020-12-21 09:16:50|17639|17609|17639|17609|17639|17609|17639|17609|1
1608542220000|2020-12-21 09:17:00|17641|17611|17642|17612|17642|17612|17641|17611|2
1608542240000|2020-12-21 09:17:20|17645|17615|17647|17617|17649|17619|17645|17615|3
1608542250000|2020-12-21 09:17:30|17649|17619|17649|17619|17649|17619|17649|17619|1
1608542290000|2020-12-21 09:18:10|17647|17617|17649|17619|17649|17619|17646|17616|3
1608542310000|2020-12-21 09:18:30|17647|17617|17646|17616|17647|17617|17646|17616|2
1608542340000|2020-12-21 09:19:00|17647|17617|17647|17617|17647|17617|17647|17617|1
1608542350000|2020-12-21 09:19:10|17649|17619|17649|17619|17649|17619|17649|17619|1
1608542390000|2020-12-21 09:19:50|17652|17622|17654|17624|17654|17624|17652|17622|2
1608542400000|2020-12-21 09:20:00|17657|17627|17659|17629|17659|17629|17657|17627|2
1608542430000|2020-12-21 09:20:30|17662|17632|17661|17631|17662|17632|17661|17631|2
1608542440000|2020-12-21 09:20:40|17662|17632|17662|17632|17662|17632|17662|17632|1
1608542500000|2020-12-21 09:21:40|17661|17631|17661|17631|17661|17631|17661|17631|1
1608542600000|2020-12-21 09:23:20|17659|17629|17654|17624|17659|17629|17652|17622|4
1608542630000|2020-12-21 09:23:50|17652|17622|17654|17624|17654|17624|17652|17622|2
1608542640000|2020-12-21 09:24:00|17652|17622|17652|17622|17652|17622|17652|17622|1
1608542650000|2020-12-21 09:24:10|17654|17624|17654|17624|17655|17625|17654|17624|3
1608542660000|2020-12-21 09:24:20|17652|17622|17652|17622|17652|17622|17652|17622|1
1608542670000|2020-12-21 09:24:30|17650|17620|17650|17620|17650|17620|17650|17620|1
1608542680000|2020-12-21 09:24:40|17649|17619|17647|17617|17649|17619|17647|17617|2
1608542700000|2020-12-21 09:25:00|17646|17616|17644|17614|17646|17616|17644|17614|2
1608542710000|2020-12-21 09:25:10|17645|17615|17645|17615|17645|17615|17645|17615|1
1608542720000|2020-12-21 09:25:20|17647|17617|17648|17618|17648|17618|17647|17617|2
1608542830000|2020-12-21 09:27:10|17651|17621|17651|17621|17651|17621|17651|17621|1
1608542860000|2020-12-21 09:27:40|17649|17619|17646|17616|17649|17619|17643|17613|5
1608542870000|2020-12-21 09:27:50|17645|17615|17643|17613|17645|17615|17643|17613|2
1608542880000|2020-12-21 09:28:00|17645|17615|17645|17615|17645|17615|17643|17613|5
1608542910000|2020-12-21 09:28:30|17646|17616|17646|17616|17646|17616|17645|17615|3
1608542920000|2020-12-21 09:28:40|17645|17615|17645|17615|17646|17616|17645|17615|3
1608542930000|2020-12-21 09:28:50|17646|17616|17646|17616|17646|17616|17646|17616|1
1608542940000|2020-12-21 09:29:00|17645|17615|17646|17616|17646|17616|17645|17615|2
1608542950000|2020-12-21 09:29:10|17648|17618|17646|17616|17648|17618|17646|17616|2
1608542970000|2020-12-21 09:29:30|17645|17615|17646|17616|17648|17618|17645|17615|4
1608542990000|2020-12-21 09:29:50|17645|17615|17645|17615|17645|17615|17645|17615|1
1608543000000|2020-12-21 09:30:00|17646|17616|17646|17616|17646|17616|17645|17615|3
1608543010000|2020-12-21 09:30:10|17645|17615|17645|17615|17645|17615|17645|17615|1
1608543020000|2020-12-21 09:30:20|17646|17616|17645|17615|17646|17616|17645|17615|6
1608543030000|2020-12-21 09:30:30|17646|17616|17645|17615|17646|17616|17645|17615|4
1608543040000|2020-12-21 09:30:40|17643|17613|17641|17611|17643|17613|17641|17611|2
1608543050000|2020-12-21 09:30:50|17640|17610|17635|17605|17640|17610|17635|17605|5
1608543060000|2020-12-21 09:31:00|17636|17606|17637|17607|17639|17609|17636|17606|3
1608543070000|2020-12-21 09:31:10|17639|17609|17642|17612|17642|17612|17639|17609|2
1608543140000|2020-12-21 09:32:20|17641|17611|17637|17607|17641|17611|17637|17607|2
1608543150000|2020-12-21 09:32:30|17636|17606|17636|17606|17636|17606|17636|17606|1
1608543180000|2020-12-21 09:33:00|17637|17607|17642|17612|17642|17612|17637|17607|2
1608543260000|2020-12-21 09:34:20|17637|17607|17637|17607|17637|17607|17637|17607|1
1608543280000|2020-12-21 09:34:40|17636|17606|17636|17606|17636|17606|17636|17606|1
1608543300000|2020-12-21 09:35:00|17637|17607|17644|17614|17644|17614|17637|17607|2
1608543310000|2020-12-21 09:35:10|17636|17606|17632|17602|17636|17606|17632|17602|2
1608543320000|2020-12-21 09:35:20|17637|17607|17637|17607|17637|17607|17637|17607|1
1608543330000|2020-12-21 09:35:30|17639|17609|17636|17606|17639|17609|17636|17606|3
1608543340000|2020-12-21 09:35:40|17632|17602|17632|17602|17632|17602|17632|17602|1
1608543350000|2020-12-21 09:35:50|17634|17604|17634|17604|17634|17604|17634|17604|1
1608543360000|2020-12-21 09:36:00|17636|17606|17636|17606|17636|17606|17636|17606|1
1608543370000|2020-12-21 09:36:10|17634|17604|17634|17604|17634|17604|17634|17604|1
1608543380000|2020-12-21 09:36:20|17636|17606|17636|17606|17636|17606|17636|17606|1
1608543390000|2020-12-21 09:36:30|17634|17604|17631|17601|17634|17604|17631|17601|3
1608543420000|2020-12-21 09:37:00|17627|17597|17629|17599|17629|17599|17627|17597|2
1608543430000|2020-12-21 09:37:10|17631|17601|17631|17601|17631|17601|17631|17601|1
1608543450000|2020-12-21 09:37:30|17632|17602|17632|17602|17632|17602|17632|17602|1
1608543460000|2020-12-21 09:37:40|17631|17601|17631|17601|17631|17601|17631|17601|1
1608543490000|2020-12-21 09:38:10|17627|17597|17626|17596|17627|17597|17626|17596|2
1608543500000|2020-12-21 09:38:20|17622|17592|17624|17594|17627|17597|17622|17592|3
1608543510000|2020-12-21 09:38:30|17622|17592|17622|17592|17622|17592|17622|17592|1
1608543530000|2020-12-21 09:38:50|17620|17590|17620|17590|17620|17590|17617|17587|3
1608543540000|2020-12-21 09:39:00|17617|17587|17622|17592|17622|17592|17617|17587|3
1608543550000|2020-12-21 09:39:10|17624|17594|17627|17597|17627|17597|17624|17594|3
1608543560000|2020-12-21 09:39:20|17626|17596|17627|17597|17627|17597|17626|17596|2
1608543590000|2020-12-21 09:39:50|17629|17599|17626|17596|17629|17599|17626|17596|3
1608543620000|2020-12-21 09:40:20|17624|17594|17624|17594|17624|17594|17624|17594|1
1608543630000|2020-12-21 09:40:30|17626|17596|17626|17596|17626|17596|17626|17596|1
1608543650000|2020-12-21 09:40:50|17624|17594|17624|17594|17624|17594|17624|17594|1
1608543660000|2020-12-21 09:41:00|17622|17592|17622|17592|17622|17592|17622|17592|1
1608543670000|2020-12-21 09:41:10|17621|17591|17621|17591|17621|17591|17621|17591|1
1608543690000|2020-12-21 09:41:30|17617|17587|17619|17589|17621|17591|17617|17587|4
1608543700000|2020-12-21 09:41:40|17617|17587|17621|17591|17621|17591|17617|17587|3
1608543710000|2020-12-21 09:41:50|17619|17589|17617|17587|17619|17589|17617|17587|2
1608543740000|2020-12-21 09:42:20|17621|17591|17621|17591|17621|17591|17621|17591|1
1608543760000|2020-12-21 09:42:40|17619|17589|17616|17586|17619|17589|17616|17586|3
1608543780000|2020-12-21 09:43:00|17614|17584|17617|17587|17617|17587|17614|17584|2
1608543840000|2020-12-21 09:44:00|17619|17589|17619|17589|17619|17589|17619|17589|1
1608543850000|2020-12-21 09:44:10|17617|17587|17621|17591|17621|17591|17617|17587|2
1608543870000|2020-12-21 09:44:30|17619|17589|17621|17591|17621|17591|17617|17587|4
1608543920000|2020-12-21 09:45:20|17617|17587|17617|17587|17617|17587|17617|17587|1
1608543950000|2020-12-21 09:45:50|17616|17586|17617|17587|17617|17587|17616|17586|2
1608543960000|2020-12-21 09:46:00|17616|17586|17604|17574|17616|17586|17599|17569|12
1608543970000|2020-12-21 09:46:10|17606|17576|17607|17577|17607|17577|17606|17576|2
1608543980000|2020-12-21 09:46:20|17606|17576|17583|17553|17606|17576|17583|17553|14
1608543990000|2020-12-21 09:46:30|17575|17545|17576|17546|17585|17555|17573|17543|10
1608544000000|2020-12-21 09:46:40|17575|17545|17573|17543|17575|17545|17570|17540|4
1608544010000|2020-12-21 09:46:50|17571|17541|17566|17536|17571|17541|17566|17536|5
1608544020000|2020-12-21 09:47:00|17560|17530|17560|17530|17560|17530|17551|17521|10
1608544030000|2020-12-21 09:47:10|17556|17526|17546|17516|17571|17541|17542|17512|15
1608544040000|2020-12-21 09:47:20|17545|17515|17546|17516|17546|17516|17541|17511|8
1608544050000|2020-12-21 09:47:30|17545|17515|17548|17518|17548|17518|17541|17511|7
1608544060000|2020-12-21 09:47:40|17546|17516|17546|17516|17546|17516|17541|17511|7
1608544070000|2020-12-21 09:47:50|17545|17515|17553|17523|17553|17523|17541|17511|5
1608544080000|2020-12-21 09:48:00|17551|17521|17543|17513|17551|17521|17543|17513|3
1608544090000|2020-12-21 09:48:10|17545|17515|17525|17495|17545|17515|17525|17495|7
1608544100000|2020-12-21 09:48:20|17520|17490|17521|17491|17527|17497|17517|17487|13
1608544110000|2020-12-21 09:48:30|17519|17489|17516|17486|17524|17494|17516|17486|6
1608544120000|2020-12-21 09:48:40|17514|17484|17514|17484|17514|17484|17502|17472|6
1608544130000|2020-12-21 09:48:50|17512|17482|17507|17477|17512|17482|17504|17474|9
1608544140000|2020-12-21 09:49:00|17509|17479|17531|17501|17531|17501|17509|17479|10
1608544150000|2020-12-21 09:49:10|17534|17504|17534|17504|17536|17506|17529|17499|6
1608544160000|2020-12-21 09:49:20|17536|17506|17557|17527|17557|17527|17536|17506|7
1608544170000|2020-12-21 09:49:30|17554|17524|17554|17524|17554|17524|17554|17524|1
1608544180000|2020-12-21 09:49:40|17551|17521|17551|17521|17551|17521|17551|17521|1
1608544190000|2020-12-21 09:49:50|17554|17524|17564|17534|17564|17534|17554|17524|4
1608544200000|2020-12-21 09:50:00|17562|17532|17554|17524|17562|17532|17554|17524|6
1608544220000|2020-12-21 09:50:20|17555|17525|17555|17525|17555|17525|17555|17525|1
1608544230000|2020-12-21 09:50:30|17562|17532|17554|17524|17562|17532|17554|17524|5
1608544240000|2020-12-21 09:50:40|17556|17526|17551|17521|17557|17527|17551|17521|6
1608544250000|2020-12-21 09:50:50|17552|17522|17574|17544|17574|17544|17552|17522|7
1608544260000|2020-12-21 09:51:00|17577|17547|17572|17542|17577|17547|17572|17542|9
1608544270000|2020-12-21 09:51:10|17570|17540|17575|17545|17577|17547|17570|17540|7
1608544290000|2020-12-21 09:51:30|17577|17547|17579|17549|17582|17552|17577|17547|4
1608544300000|2020-12-21 09:51:40|17577|17547|17574|17544|17577|17547|17572|17542|3
1608544310000|2020-12-21 09:51:50|17572|17542|17570|17540|17572|17542|17570|17540|2
1608544330000|2020-12-21 09:52:10|17572|17542|17570|17540|17572|17542|17570|17540|2
1608544340000|2020-12-21 09:52:20|17572|17542|17572|17542|17574|17544|17572|17542|3
1608544350000|2020-12-21 09:52:30|17570|17540|17570|17540|17570|17540|17570|17540|1
1608544360000|2020-12-21 09:52:40|17567|17537|17562|17532|17567|17537|17561|17531|4
1608544370000|2020-12-21 09:52:50|17564|17534|17564|17534|17567|17537|17562|17532|8
1608544380000|2020-12-21 09:53:00|17567|17537|17567|17537|17567|17537|17567|17537|1
1608544390000|2020-12-21 09:53:10|17564|17534|17564|17534|17564|17534|17564|17534|1
1608544400000|2020-12-21 09:53:20|17566|17536|17566|17536|17567|17537|17566|17536|3
1608544410000|2020-12-21 09:53:30|17567|17537|17562|17532|17567|17537|17559|17529|5
1608544420000|2020-12-21 09:53:40|17564|17534|17567|17537|17567|17537|17564|17534|6
1608544430000|2020-12-21 09:53:50|17569|17539|17569|17539|17572|17542|17569|17539|4
1608544440000|2020-12-21 09:54:00|17567|17537|17567|17537|17567|17537|17561|17531|5
1608544450000|2020-12-21 09:54:10|17564|17534|17562|17532|17567|17537|17562|17532|4
1608544470000|2020-12-21 09:54:30|17564|17534|17564|17534|17564|17534|17564|17534|1
1608544490000|2020-12-21 09:54:50|17566|17536|17567|17537|17567|17537|17566|17536|2
1608544500000|2020-12-21 09:55:00|17566|17536|17566|17536|17566|17536|17566|17536|1
1608544510000|2020-12-21 09:55:10|17567|17537|17564|17534|17567|17537|17564|17534|3
1608544520000|2020-12-21 09:55:20|17566|17536|17567|17537|17567|17537|17566|17536|2
1608544530000|2020-12-21 09:55:30|17566|17536|17562|17532|17566|17536|17562|17532|2
1608544540000|2020-12-21 09:55:40|17561|17531|17557|17527|17561|17531|17557|17527|2
1608544550000|2020-12-21 09:55:50|17556|17526|17559|17529|17561|17531|17556|17526|5
1608544560000|2020-12-21 09:56:00|17560|17530|17562|17532|17562|17532|17560|17530|2
1608544570000|2020-12-21 09:56:10|17561|17531|17562|17532|17562|17532|17559|17529|4
1608544580000|2020-12-21 09:56:20|17561|17531|17561|17531|17561|17531|17561|17531|1
1608544590000|2020-12-21 09:56:30|17556|17526|17554|17524|17556|17526|17554|17524|2
1608544600000|2020-12-21 09:56:40|17556|17526|17553|17523|17556|17526|17553|17523|2
1608544610000|2020-12-21 09:56:50|17551|17521|17551|17521|17551|17521|17551|17521|1
1608544640000|2020-12-21 09:57:20|17549|17519|17547|17517|17549|17519|17547|17517|2
1608544650000|2020-12-21 09:57:30|17546|17516|17554|17524|17554|17524|17546|17516|6
1608544660000|2020-12-21 09:57:40|17552|17522|17557|17527|17557|17527|17551|17521|4
1608544670000|2020-12-21 09:57:50|17559|17529|17559|17529|17559|17529|17559|17529|1
1608544680000|2020-12-21 09:58:00|17560|17530|17560|17530|17562|17532|17560|17530|3
1608544690000|2020-12-21 09:58:10|17559|17529|17559|17529|17559|17529|17559|17529|1
1608544710000|2020-12-21 09:58:30|17561|17531|17564|17534|17567|17537|17561|17531|5
1608544720000|2020-12-21 09:58:40|17569|17539|17569|17539|17569|17539|17569|17539|1
1608544740000|2020-12-21 09:59:00|17567|17537|17572|17542|17572|17542|17567|17537|3
1608544750000|2020-12-21 09:59:10|17571|17541|17571|17541|17571|17541|17571|17541|1
1608544760000|2020-12-21 09:59:20|17569|17539|17559|17529|17569|17539|17559|17529|5
1608544800000|2020-12-21 10:00:00|17556|17526|17557|17527|17557|17527|17556|17526|2
1608544820000|2020-12-21 10:00:20|17556|17526|17556|17526|17556|17526|17556|17526|1
1608544830000|2020-12-21 10:00:30|17554|17524|17556|17526|17556|17526|17554|17524|2
1608544840000|2020-12-21 10:00:40|17554|17524|17552|17522|17556|17526|17552|17522|3
1608544850000|2020-12-21 10:00:50|17546|17516|17546|17516|17546|17516|17546|17516|1
1608544870000|2020-12-21 10:01:10|17547|17517|17552|17522|17554|17524|17547|17517|4
1608544880000|2020-12-21 10:01:20|17554|17524|17552|17522|17556|17526|17552|17522|3
1608544900000|2020-12-21 10:01:40|17551|17521|17551|17521|17551|17521|17551|17521|1
1608544910000|2020-12-21 10:01:50|17549|17519|17549|17519|17549|17519|17549|17519|1
1608544920000|2020-12-21 10:02:00|17552|17522|17534|17504|17552|17522|17534|17504|6
1608544930000|2020-12-21 10:02:10|17536|17506|17536|17506|17539|17509|17536|17506|3
1608544940000|2020-12-21 10:02:20|17534|17504|17532|17502|17539|17509|17529|17499|12
1608544950000|2020-12-21 10:02:30|17531|17501|17520|17490|17531|17501|17517|17487|5
1608544960000|2020-12-21 10:02:40|17521|17491|17527|17497|17530|17500|17521|17491|5
1608544970000|2020-12-21 10:02:50|17524|17494|17517|17487|17524|17494|17511|17481|10
1608544980000|2020-12-21 10:03:00|17519|17489|17522|17492|17527|17497|17519|17489|5
1608544990000|2020-12-21 10:03:10|17521|17491|17522|17492|17522|17492|17519|17489|4
1608545000000|2020-12-21 10:03:20|17524|17494|17527|17497|17527|17497|17524|17494|3
1608545020000|2020-12-21 10:03:40|17531|17501|17542|17512|17542|17512|17531|17501|3
1608545030000|2020-12-21 10:03:50|17544|17514|17544|17514|17544|17514|17544|17514|1
1608545040000|2020-12-21 10:04:00|17542|17512|17546|17516|17547|17517|17541|17511|6
1608545050000|2020-12-21 10:04:10|17547|17517|17547|17517|17549|17519|17547|17517|3
1608545060000|2020-12-21 10:04:20|17546|17516|17542|17512|17546|17516|17542|17512|3
1608545070000|2020-12-21 10:04:30|17544|17514|17544|17514|17546|17516|17544|17514|5
1608545080000|2020-12-21 10:04:40|17542|17512|17536|17506|17542|17512|17534|17504|4
1608545090000|2020-12-21 10:04:50|17537|17507|17534|17504|17539|17509|17534|17504|4
1608545100000|2020-12-21 10:05:00|17532|17502|17534|17504|17534|17504|17532|17502|2
1608545110000|2020-12-21 10:05:10|17531|17501|17532|17502|17532|17502|17525|17495|8
1608545120000|2020-12-21 10:05:20|17529|17499|17534|17504|17534|17504|17529|17499|4
1608545130000|2020-12-21 10:05:30|17536|17506|17542|17512|17542|17512|17536|17506|7
1608545140000|2020-12-21 10:05:40|17544|17514|17551|17521|17551|17521|17541|17511|6
1608545150000|2020-12-21 10:05:50|17549|17519|17552|17522|17552|17522|17549|17519|2
1608545160000|2020-12-21 10:06:00|17549|17519|17549|17519|17549|17519|17549|17519|1
1608545180000|2020-12-21 10:06:20|17547|17517|17559|17529|17561|17531|17547|17517|6
1608545190000|2020-12-21 10:06:30|17561|17531|17562|17532|17567|17537|17559|17529|8
1608545200000|2020-12-21 10:06:40|17556|17526|17557|17527|17559|17529|17556|17526|3
1608545210000|2020-12-21 10:06:50|17559|17529|17557|17527|17559|17529|17557|17527|2
1608545220000|2020-12-21 10:07:00|17559|17529|17556|17526|17562|17532|17554|17524|8
1608545230000|2020-12-21 10:07:10|17552|17522|17554|17524|17554|17524|17552|17522|2
1608545240000|2020-12-21 10:07:20|17552|17522|17544|17514|17552|17522|17542|17512|4
1608545250000|2020-12-21 10:07:30|17546|17516|17526|17496|17552|17522|17526|17496|7
1608545260000|2020-12-21 10:07:40|17521|17491|17524|17494|17524|17494|17521|17491|3
1608545270000|2020-12-21 10:07:50|17526|17496|17509|17479|17527|17497|17507.5|17477.5|9
1608545280000|2020-12-21 10:08:00|17502|17472|17499|17469|17502|17472|17497|17467|7
1608545290000|2020-12-21 10:08:10|17501|17471|17502|17472|17502|17472|17499|17469|5
1608545300000|2020-12-21 10:08:20|17505|17475|17502|17472|17505|17475|17502|17472|2
1608545330000|2020-12-21 10:08:50|17501|17471|17507|17477|17507|17477|17501|17471|4
1608545340000|2020-12-21 10:09:00|17509|17479|17507|17477|17509|17479|17506|17476|12
1608545350000|2020-12-21 10:09:10|17506|17476|17496|17466|17506|17476|17496|17466|7
1608545360000|2020-12-21 10:09:20|17501|17471|17492|17462|17502|17472|17481|17451|6
1608545370000|2020-12-21 10:09:30|17491|17461|17479|17449|17492|17462|17479|17449|10
1608545380000|2020-12-21 10:09:40|17477|17447|17469|17439|17481|17451|17469|17439|8
1608545390000|2020-12-21 10:09:50|17471|17441|17462|17432|17476|17446|17462|17432|7
1608545400000|2020-12-21 10:10:00|17460|17430|17460|17430|17460|17430|17457|17427|4
1608545410000|2020-12-21 10:10:10|17462|17432|17457|17427|17466|17436|17457|17427|4
1608545420000|2020-12-21 10:10:20|17456|17426|17451|17421|17456|17426|17451|17421|4
1608545430000|2020-12-21 10:10:30|17449|17419|17456|17426|17456|17426|17444|17414|12
1608545440000|2020-12-21 10:10:40|17459|17429|17459|17429|17464|17434|17456|17426|8
1608545450000|2020-12-21 10:10:50|17460|17430|17471|17441|17471|17441|17460|17430|4
1608545460000|2020-12-21 10:11:00|17477|17447|17496|17466|17496|17466|17477|17447|8
1608545470000|2020-12-21 10:11:10|17494|17464|17484|17454|17494|17464|17484|17454|7
1608545480000|2020-12-21 10:11:20|17486|17456|17486|17456|17487|17457|17484|17454|4
1608545490000|2020-12-21 10:11:30|17481|17451|17491|17461|17491|17461|17476|17446|8
1608545500000|2020-12-21 10:11:40|17494|17464|17496|17466|17501|17471|17494|17464|5
1608545510000|2020-12-21 10:11:50|17501|17471|17499|17469|17502|17472|17497|17467|6
1608545520000|2020-12-21 10:12:00|17494|17464|17494|17464|17494|17464|17494|17464|1
1608545530000|2020-12-21 10:12:10|17492|17462|17492|17462|17494|17464|17492|17462|3
1608545540000|2020-12-21 10:12:20|17491|17461|17494|17464|17494|17464|17491|17461|2
1608545550000|2020-12-21 10:12:30|17496|17466|17494|17464|17497|17467|17494|17464|11
1608545570000|2020-12-21 10:12:50|17496|17466|17491|17461|17496|17466|17491|17461|3
1608545580000|2020-12-21 10:13:00|17492|17462|17491|17461|17494|17464|17491|17461|3
1608545600000|2020-12-21 10:13:20|17489|17459|17484|17454|17489|17459|17481|17451|6
1608545610000|2020-12-21 10:13:30|17486|17456|17486|17456|17486|17456|17486|17456|1
1608545620000|2020-12-21 10:13:40|17484|17454|17486|17456|17487|17457|17484|17454|4
1608545630000|2020-12-21 10:13:50|17487|17457|17486|17456|17489|17459|17486|17456|4
1608545640000|2020-12-21 10:14:00|17487|17457|17487|17457|17487|17457|17487|17457|1
1608545650000|2020-12-21 10:14:10|17486|17456|17486|17456|17486|17456|17486|17456|1
1608545670000|2020-12-21 10:14:30|17484|17454|17481|17451|17484|17454|17481|17451|2
1608545680000|2020-12-21 10:14:40|17482|17452|17482|17452|17482|17452|17482|17452|1
1608545690000|2020-12-21 10:14:50|17484|17454|17481|17451|17484|17454|17481|17451|5
1608545710000|2020-12-21 10:15:10|17478|17448|17489|17459|17489|17459|17478|17448|4
1608545720000|2020-12-21 10:15:20|17486|17456|17489|17459|17489|17459|17486|17456|2
1608545730000|2020-12-21 10:15:30|17487|17457|17486|17456|17487|17457|17486|17456|2
1608545750000|2020-12-21 10:15:50|17484|17454|17484|17454|17486|17456|17482|17452|5
1608545760000|2020-12-21 10:16:00|17486|17456|17486|17456|17486|17456|17486|17456|1
1608545780000|2020-12-21 10:16:20|17484|17454|17489|17459|17489|17459|17484|17454|3
1608545790000|2020-12-21 10:16:30|17491|17461|17491|17461|17491|17461|17491|17461|1
1608545800000|2020-12-21 10:16:40|17494|17464|17494|17464|17496|17466|17494|17464|3
1608545810000|2020-12-21 10:16:50|17493|17463|17494|17464|17494|17464|17493|17463|2
1608545820000|2020-12-21 10:17:00|17487|17457|17481|17451|17487|17457|17481|17451|3
1608545830000|2020-12-21 10:17:10|17482|17452|17484|17454|17487|17457|17482|17452|5
1608545840000|2020-12-21 10:17:20|17486|17456|17487|17457|17487|17457|17486|17456|2
1608545850000|2020-12-21 10:17:30|17486|17456|17489|17459|17489|17459|17486|17456|3
1608545860000|2020-12-21 10:17:40|17487|17457|17487|17457|17487|17457|17487|17457|1
1608545870000|2020-12-21 10:17:50|17486|17456|17486|17456|17486|17456|17486|17456|1
1608545920000|2020-12-21 10:18:40|17487|17457|17489|17459|17489|17459|17487|17457|2
1608545930000|2020-12-21 10:18:50|17487|17457|17487|17457|17487|17457|17486|17456|3
1608545940000|2020-12-21 10:19:00|17489|17459|17491|17461|17491|17461|17489|17459|2
1608545950000|2020-12-21 10:19:10|17489|17459|17485|17455|17489|17459|17484|17454|3
1608545970000|2020-12-21 10:19:30|17487|17457|17482|17452|17487|17457|17482|17452|3
1608545980000|2020-12-21 10:19:40|17480|17450|17478|17448|17480|17450|17475|17445|3
1608545990000|2020-12-21 10:19:50|17475|17445|17473|17443|17475|17445|17473|17443|2
1608546000000|2020-12-21 10:20:00|17472|17442|17473|17443|17475|17445|17472|17442|3
1608546010000|2020-12-21 10:20:10|17472|17442|17466|17436|17472|17442|17466|17436|2
1608546020000|2020-12-21 10:20:20|17465|17435|17465|17435|17468|17438|17465|17435|5
1608546030000|2020-12-21 10:20:30|17463|17433|17468|17438|17468|17438|17461|17431|8
1608546040000|2020-12-21 10:20:40|17466|17436|17465|17435|17468|17438|17463|17433|10
1608546050000|2020-12-21 10:20:50|17471|17441|17476|17446|17477|17447|17471|17441|5
1608546070000|2020-12-21 10:21:10|17474|17444|17471|17441|17474|17444|17471|17441|3
1608546080000|2020-12-21 10:21:20|17469|17439|17469|17439|17469|17439|17469|17439|1
1608546090000|2020-12-21 10:21:30|17471|17441|17471|17441|17471|17441|17471|17441|1
1608546100000|2020-12-21 10:21:40|17469|17439|17469|17439|17469|17439|17469|17439|1
1608546120000|2020-12-21 10:22:00|17466|17436|17472|17442|17472|17442|17466|17436|3
1608546130000|2020-12-21 10:22:10|17469|17439|17471|17441|17471|17441|17469|17439|2
1608546140000|2020-12-21 10:22:20|17469|17439|17466|17436|17469|17439|17466|17436|2
1608546150000|2020-12-21 10:22:30|17468|17438|17469|17439|17469|17439|17468|17438|2
1608546160000|2020-12-21 10:22:40|17466|17436|17467|17437|17469|17439|17466|17436|3
1608546180000|2020-12-21 10:23:00|17466|17436|17461|17431|17466|17436|17461|17431|3
1608546190000|2020-12-21 10:23:10|17459|17429|17459|17429|17459|17429|17459|17429|1
1608546200000|2020-12-21 10:23:20|17457|17427|17459|17429|17459|17429|17456|17426|4
1608546220000|2020-12-21 10:23:40|17457|17427|17457|17427|17457|17427|17457|17427|1
1608546230000|2020-12-21 10:23:50|17459|17429|17459|17429|17459|17429|17459|17429|1
1608546240000|2020-12-21 10:24:00|17461|17431|17459|17429|17461|17431|17459|17429|2
1608546250000|2020-12-21 10:24:10|17452|17422|17449|17419|17452|17422|17449|17419|2
1608546260000|2020-12-21 10:24:20|17448|17418|17451|17421|17452|17422|17447|17417|6
1608546270000|2020-12-21 10:24:30|17449|17419|17447|17417|17449|17419|17447|17417|2
1608546300000|2020-12-21 10:25:00|17451|17421|17447|17417|17451|17421|17447|17417|6
1608546310000|2020-12-21 10:25:10|17449|17419|17449|17419|17449|17419|17446|17416|5
1608546320000|2020-12-21 10:25:20|17456|17426|17456|17426|17456|17426|17456|17426|1
1608546330000|2020-12-21 10:25:30|17454|17424|17452|17422|17454|17424|17451|17421|5
1608546340000|2020-12-21 10:25:40|17454|17424|17449|17419|17454|17424|17449|17419|4
1608546350000|2020-12-21 10:25:50|17451|17421|17446|17416|17451|17421|17446|17416|4
1608546360000|2020-12-21 10:26:00|17447|17417|17447|17417|17447|17417|17447|17417|1
1608546370000|2020-12-21 10:26:10|17446|17416|17446|17416|17446|17416|17446|17416|1
1608546380000|2020-12-21 10:26:20|17449|17419|17449|17419|17449|17419|17449|17419|1
1608546390000|2020-12-21 10:26:30|17451|17421|17451|17421|17451|17421|17451|17421|1
1608546400000|2020-12-21 10:26:40|17449|17419|17447|17417|17451|17421|17446|17416|5
1608546410000|2020-12-21 10:26:50|17449|17419|17456|17426|17456|17426|17446|17416|6
1608546420000|2020-12-21 10:27:00|17454|17424|17452|17422|17454|17424|17451|17421|3
1608546430000|2020-12-21 10:27:10|17451|17421|17449|17419|17451|17421|17447|17417|4
1608546440000|2020-12-21 10:27:20|17451|17421|17451|17421|17451|17421|17451|17421|1
1608546450000|2020-12-21 10:27:30|17449|17419|17449|17419|17449|17419|17449|17419|1
1608546460000|2020-12-21 10:27:40|17447|17417|17446|17416|17449|17419|17446|17416|4
1608546470000|2020-12-21 10:27:50|17444|17414|17447|17417|17447|17417|17444|17414|2
1608546480000|2020-12-21 10:28:00|17444|17414|17444|17414|17447|17417|17444|17414|3
1608546490000|2020-12-21 10:28:10|17447|17417|17442|17412|17447|17417|17442|17412|3
1608546510000|2020-12-21 10:28:30|17441|17411|17442|17412|17442|17412|17437|17407|4
1608546520000|2020-12-21 10:28:40|17439|17409|17437|17407|17439|17409|17437|17407|2
1608546540000|2020-12-21 10:29:00|17439|17409|17441|17411|17441|17411|17436|17406|8
1608546580000|2020-12-21 10:29:40|17439|17409|17437|17407|17439|17409|17436|17406|5
1608546590000|2020-12-21 10:29:50|17436|17406|17436|17406|17436|17406|17436|17406|1
1608546600000|2020-12-21 10:30:00|17434|17404|17426|17396|17434|17404|17426|17396|6
1608546610000|2020-12-21 10:30:10|17427|17397|17429|17399|17429|17399|17426|17396|4
1608546620000|2020-12-21 10:30:20|17431|17401|17432|17402|17432|17402|17431|17401|4
1608546630000|2020-12-21 10:30:30|17431|17401|17432|17402|17432|17402|17431|17401|2
1608546640000|2020-12-21 10:30:40|17431|17401|17431|17401|17432|17402|17431|17401|3
1608546650000|2020-12-21 10:30:50|17429|17399|17427|17397|17429|17399|17422|17392|5
1608546660000|2020-12-21 10:31:00|17424|17394|17417|17387|17424|17394|17417|17387|2
1608546670000|2020-12-21 10:31:10|17416|17386|17416|17386|17417|17387|17412|17382|8
1608546680000|2020-12-21 10:31:20|17418|17388|17421|17391|17421|17391|17418|17388|2
1608546690000|2020-12-21 10:31:30|17422|17392|17416|17386|17422|17392|17412|17382|5
1608546740000|2020-12-21 10:32:20|17417|17387|17416|17386|17419|17389|17416|17386|5
1608546750000|2020-12-21 10:32:30|17414|17384|17416|17386|17416|17386|17412|17382|4
1608546800000|2020-12-21 10:33:20|17417|17387|17421|17391|17421|17391|17417|17387|2
1608546810000|2020-12-21 10:33:30|17419|17389|17419|17389|17419|17389|17419|17389|1
1608546820000|2020-12-21 10:33:40|17421|17391|17416|17386|17421|17391|17416|17386|12
1608546830000|2020-12-21 10:33:50|17417|17387|17421|17391|17421|17391|17417|17387|5
1608546840000|2020-12-21 10:34:00|17419|17389|17421|17391|17421|17391|17419|17389|4
1608546850000|2020-12-21 10:34:10|17422|17392|17426|17396|17426|17396|17422|17392|4
1608546890000|2020-12-21 10:34:50|17424|17394|17424|17394|17424|17394|17424|17394|1
1608546900000|2020-12-21 10:35:00|17422|17392|17424|17394|17424|17394|17422|17392|2
1608546910000|2020-12-21 10:35:10|17426|17396|17429|17399|17429|17399|17426|17396|3
1608546930000|2020-12-21 10:35:30|17431|17401|17436|17406|17436|17406|17431|17401|3
1608546940000|2020-12-21 10:35:40|17437|17407|17434|17404|17437|17407|17432|17402|4
1608546950000|2020-12-21 10:35:50|17436|17406|17436|17406|17436|17406|17436|17406|1
1608546960000|2020-12-21 10:36:00|17434|17404|17436|17406|17436|17406|17434|17404|2
1608546980000|2020-12-21 10:36:20|17427|17397|17424|17394|17427|17397|17424|17394|4
1608547000000|2020-12-21 10:36:40|17426|17396|17426|17396|17426|17396|17424|17394|3
1608547010000|2020-12-21 10:36:50|17424|17394|17424|17394|17424|17394|17424|17394|1
1608547020000|2020-12-21 10:37:00|17422|17392|17422|17392|17422|17392|17422|17392|1
1608547030000|2020-12-21 10:37:10|17424|17394|17426|17396|17427|17397|17424|17394|3
1608547050000|2020-12-21 10:37:30|17424|17394|17422|17392|17424|17394|17422|17392|2
1608547060000|2020-12-21 10:37:40|17424|17394|17427|17397|17427|17397|17424|17394|3
1608547080000|2020-12-21 10:38:00|17426|17396|17426|17396|17427|17397|17424|17394|7
1608547090000|2020-12-21 10:38:10|17427|17397|17427|17397|17427|17397|17427|17397|1
1608547110000|2020-12-21 10:38:30|17429|17399|17427|17397|17429|17399|17427|17397|2
1608547120000|2020-12-21 10:38:40|17426|17396|17426|17396|17426|17396|17426|17396|1
1608547170000|2020-12-21 10:39:30|17427|17397|17427|17397|17427|17397|17427|17397|1
1608547190000|2020-12-21 10:39:50|17429|17399|17429|17399|17429|17399|17429|17399|1
1608547200000|2020-12-21 10:40:00|17431|17401|17431|17401|17431|17401|17427|17397|5
1608547220000|2020-12-21 10:40:20|17432|17402|17432|17402|17432|17402|17432|17402|1
1608547230000|2020-12-21 10:40:30|17436|17406|17437|17407|17437|17407|17436|17406|2
1608547250000|2020-12-21 10:40:50|17439|17409|17447|17417|17447|17417|17439|17409|5
1608547270000|2020-12-21 10:41:10|17449|17419|17449|17419|17449|17419|17447|17417|3
1608547280000|2020-12-21 10:41:20|17451|17421|17452|17422|17452|17422|17451|17421|2
1608547290000|2020-12-21 10:41:30|17454|17424|17457|17427|17457|17427|17454|17424|3
1608547310000|2020-12-21 10:41:50|17460|17430|17465|17435|17466|17436|17460|17430|4
1608547320000|2020-12-21 10:42:00|17466|17436|17461|17431|17466|17436|17461|17431|2
1608547330000|2020-12-21 10:42:10|17459|17429|17459|17429|17459|17429|17459|17429|1
1608547340000|2020-12-21 10:42:20|17457|17427|17459|17429|17459|17429|17457|17427|4
1608547370000|2020-12-21 10:42:50|17457|17427|17459|17429|17459|17429|17457|17427|2
1608547380000|2020-12-21 10:43:00|17461|17431|17464|17434|17469|17439|17461|17431|8
1608547390000|2020-12-21 10:43:10|17466|17436|17467|17437|17469|17439|17466|17436|6
1608547400000|2020-12-21 10:43:20|17469|17439|17469|17439|17469|17439|17469|17439|1
1608547410000|2020-12-21 10:43:30|17471|17441|17472|17442|17472|17442|17469|17439|4
1608547420000|2020-12-21 10:43:40|17476|17446|17474|17444|17476|17446|17474|17444|2
1608547430000|2020-12-21 10:43:50|17472|17442|17472|17442|17474|17444|17472|17442|3
1608547440000|2020-12-21 10:44:00|17471|17441|17471|17441|17471|17441|17469|17439|3
1608547450000|2020-12-21 10:44:10|17469|17439|17472|17442|17472|17442|17469|17439|3
1608547470000|2020-12-21 10:44:30|17471|17441|17469|17439|17471|17441|17469|17439|2
1608547480000|2020-12-21 10:44:40|17471|17441|17474|17444|17474|17444|17471|17441|3
1608547490000|2020-12-21 10:44:50|17476|17446|17476|17446|17477|17447|17476|17446|3
1608547500000|2020-12-21 10:45:00|17474|17444|17476|17446|17476|17446|17474|17444|2
1608547510000|2020-12-21 10:45:10|17477|17447|17477|17447|17477|17447|17477|17447|1
1608547520000|2020-12-21 10:45:20|17480|17450|17482|17452|17482|17452|17477|17447|4
1608547530000|2020-12-21 10:45:30|17479|17449|17477|17447|17479|17449|17477|17447|2
1608547540000|2020-12-21 10:45:40|17476|17446|17477|17447|17479|17449|17476|17446|4
1608547550000|2020-12-21 10:45:50|17479|17449|17479|17449|17479|17449|17477|17447|3
1608547560000|2020-12-21 10:46:00|17477|17447|17474|17444|17477|17447|17472|17442|7
1608547570000|2020-12-21 10:46:10|17472|17442|17476|17446|17476|17446|17472|17442|3
1608547580000|2020-12-21 10:46:20|17474|17444|17471|17441|17474|17444|17471|17441|5
1608547590000|2020-12-21 10:46:30|17469|17439|17468|17438|17469|17439|17466|17436|3
1608547600000|2020-12-21 10:46:40|17466|17436|17469|17439|17469|17439|17466|17436|2
1608547640000|2020-12-21 10:47:20|17472|17442|17472|17442|17472|17442|17472|17442|1
1608547650000|2020-12-21 10:47:30|17471|17441|17469|17439|17471|17441|17469|17439|2
1608547660000|2020-12-21 10:47:40|17467|17437|17467|17437|17467|17437|17464|17434|5
1608547670000|2020-12-21 10:47:50|17465|17435|17464|17434|17465|17435|17464|17434|2
1608547680000|2020-12-21 10:48:00|17462|17432|17465|17435|17465|17435|17462|17432|2
1608547690000|2020-12-21 10:48:10|17467|17437|17468|17438|17470|17440|17467|17437|3
1608547700000|2020-12-21 10:48:20|17470|17440|17465|17435|17470|17440|17465|17435|4
1608547710000|2020-12-21 10:48:30|17466|17436|17466|17436|17466|17436|17466|17436|1
1608547720000|2020-12-21 10:48:40|17463|17433|17463|17433|17463|17433|17463|17433|1
1608547730000|2020-12-21 10:48:50|17465|17435|17465|17435|17465|17435|17465|17435|1
1608547740000|2020-12-21 10:49:00|17463|17433|17458|17428|17463|17433|17458|17428|4
1608547760000|2020-12-21 10:49:20|17456|17426|17455|17425|17456|17426|17455|17425|2
1608547770000|2020-12-21 10:49:30|17456|17426|17459|17429|17459|17429|17456|17426|5
1608547800000|2020-12-21 10:50:00|17457|17427|17456|17426|17457|17427|17456|17426|2
1608547810000|2020-12-21 10:50:10|17454|17424|17457|17427|17457|17427|17454|17424|3
1608547830000|2020-12-21 10:50:30|17456|17426|17457|17427|17457|17427|17456|17426|2
1608547840000|2020-12-21 10:50:40|17456|17426|17456|17426|17456|17426|17456|17426|1
1608547850000|2020-12-21 10:50:50|17454|17424|17452|17422|17454|17424|17449|17419|4
1608547890000|2020-12-21 10:51:30|17454|17424|17454|17424|17454|17424|17454|17424|1
1608547900000|2020-12-21 10:51:40|17452|17422|17452|17422|17452|17422|17452|17422|1
1608547920000|2020-12-21 10:52:00|17451|17421|17451|17421|17451|17421|17451|17421|1
1608547950000|2020-12-21 10:52:30|17444|17414|17442|17412|17444|17414|17442|17412|2
1608547960000|2020-12-21 10:52:40|17441|17411|17444|17414|17444|17414|17439|17409|7
1608547970000|2020-12-21 10:52:50|17442|17412|17436|17406|17442|17412|17436|17406|5
1608547980000|2020-12-21 10:53:00|17431|17401|17432|17402|17432|17402|17428|17398|9
1608547990000|2020-12-21 10:53:10|17434|17404|17429|17399|17434|17404|17429|17399|6
1608548000000|2020-12-21 10:53:20|17431|17401|17442|17412|17442|17412|17431|17401|11
1608548010000|2020-12-21 10:53:30|17444|17414|17449|17419|17449|17419|17444|17414|8
1608548020000|2020-12-21 10:53:40|17447|17417|17447|17417|17447|17417|17447|17417|1
1608548030000|2020-12-21 10:53:50|17449|17419|17449|17419|17449|17419|17449|17419|1
1608548040000|2020-12-21 10:54:00|17447|17417|17447|17417|17447|17417|17447|17417|1
1608548050000|2020-12-21 10:54:10|17449|17419|17449|17419|17449|17419|17449|17419|1
1608548060000|2020-12-21 10:54:20|17447|17417|17442|17412|17447|17417|17441|17411|6
1608548070000|2020-12-21 10:54:30|17441|17411|17439|17409|17441|17411|17437|17407|4
1608548080000|2020-12-21 10:54:40|17440|17410|17439|17409|17442|17412|17439|17409|3
1608548090000|2020-12-21 10:54:50|17442|17412|17440|17410|17442|17412|17440|17410|2
1608548100000|2020-12-21 10:55:00|17442|17412|17449|17419|17449|17419|17442|17412|4
1608548110000|2020-12-21 10:55:10|17446|17416|17446|17416|17449|17419|17446|17416|5
1608548120000|2020-12-21 10:55:20|17447|17417|17452|17422|17452|17422|17447|17417|3
1608548130000|2020-12-21 10:55:30|17450|17420|17450|17420|17450|17420|17450|17420|1
1608548150000|2020-12-21 10:55:50|17452|17422|17449|17419|17452|17422|17449|17419|2
1608548160000|2020-12-21 10:56:00|17452|17422|17455|17425|17455|17425|17452|17422|2
1608548170000|2020-12-21 10:56:10|17452|17422|17452|17422|17452|17422|17452|17422|1
1608548180000|2020-12-21 10:56:20|17454|17424|17451|17421|17454|17424|17451|17421|3
1608548190000|2020-12-21 10:56:30|17449|17419|17447|17417|17449|17419|17444|17414|3
1608548200000|2020-12-21 10:56:40|17444|17414|17441|17411|17444|17414|17441|17411|2
1608548210000|2020-12-21 10:56:50|17436|17406|17436|17406|17436|17406|17436|17406|1
1608548220000|2020-12-21 10:57:00|17432|17402|17432|17402|17434|17404|17431|17401|5
1608548230000|2020-12-21 10:57:10|17434|17404|17431|17401|17434|17404|17431|17401|2
1608548240000|2020-12-21 10:57:20|17429|17399|17426|17396|17429|17399|17426|17396|3
1608548250000|2020-12-21 10:57:30|17427|17397|17427|17397|17427|17397|17427|17397|1
1608548260000|2020-12-21 10:57:40|17429|17399|17434|17404|17434|17404|17429|17399|4
1608548270000|2020-12-21 10:57:50|17432|17402|17444|17414|17444|17414|17432|17402|6
1608548280000|2020-12-21 10:58:00|17450|17420|17452|17422|17452|17422|17450|17420|2
1608548290000|2020-12-21 10:58:10|17454|17424|17454|17424|17457|17427|17451|17421|8
1608548310000|2020-12-21 10:58:30|17456|17426|17459|17429|17459|17429|17456|17426|2
1608548320000|2020-12-21 10:58:40|17461|17431|17456|17426|17461|17431|17456|17426|3
1608548330000|2020-12-21 10:58:50|17454|17424|17454|17424|17454|17424|17451|17421|4
1608548340000|2020-12-21 10:59:00|17455|17425|17454|17424|17459|17429|17454|17424|7
1608548350000|2020-12-21 10:59:10|17455|17425|17459|17429|17459|17429|17455|17425|2
1608548360000|2020-12-21 10:59:20|17457|17427|17454|17424|17457|17427|17454|17424|2
1608548370000|2020-12-21 10:59:30|17452|17422|17444|17414|17452|17422|17444|17414|5
1608548380000|2020-12-21 10:59:40|17442|17412|17434|17404|17446|17416|17434|17404|11
1608548390000|2020-12-21 10:59:50|17432|17402|17432|17402|17434|17404|17431|17401|4
1608548400000|2020-12-21 11:00:00|17434|17404|17442|17412|17444|17414|17431|17401|7
1608548410000|2020-12-21 11:00:10|17444|17414|17442|17412|17444|17414|17441|17411|4
1608548430000|2020-12-21 11:00:30|17441|17411|17441|17411|17441|17411|17438|17408|4
1608548440000|2020-12-21 11:00:40|17443|17413|17460|17430|17460|17430|17443|17413|8
1608548450000|2020-12-21 11:00:50|17458|17428|17455|17425|17458|17428|17455|17425|5
1608548460000|2020-12-21 11:01:00|17453|17423|17456|17426|17458|17428|17450|17420|8
1608548470000|2020-12-21 11:01:10|17458|17428|17456|17426|17458|17428|17456|17426|2
1608548480000|2020-12-21 11:01:20|17455|17425|17455|17425|17455|17425|17455|17425|1
1608548490000|2020-12-21 11:01:30|17456|17426|17462|17432|17462|17432|17456|17426|2
1608548500000|2020-12-21 11:01:40|17456|17426|17459|17429|17459|17429|17456|17426|3
1608548520000|2020-12-21 11:02:00|17457|17427|17462|17432|17462|17432|17457|17427|3
1608548530000|2020-12-21 11:02:10|17461|17431|17457|17427|17461|17431|17457|17427|3
1608548540000|2020-12-21 11:02:20|17459|17429|17459|17429|17459|17429|17456|17426|5
1608548560000|2020-12-21 11:02:40|17462|17432|17462|17432|17462|17432|17459|17429|4
1608548570000|2020-12-21 11:02:50|17461|17431|17461|17431|17462|17432|17459|17429|5
1608548580000|2020-12-21 11:03:00|17456|17426|17454|17424|17456|17426|17451|17421|5
1608548600000|2020-12-21 11:03:20|17452|17422|17449|17419|17452|17422|17444|17414|8
1608548610000|2020-12-21 11:03:30|17447|17417|17447|17417|17447|17417|17447|17417|1
1608548620000|2020-12-21 11:03:40|17454|17424|17457|17427|17457|17427|17454|17424|3
1608548630000|2020-12-21 11:03:50|17456|17426|17447|17417|17456|17426|17447|17417|6
1608548640000|2020-12-21 11:04:00|17449|17419|17454|17424|17454|17424|17446|17416|7
1608548650000|2020-12-21 11:04:10|17451|17421|17449|17419|17451|17421|17449|17419|2
1608548660000|2020-12-21 11:04:20|17451|17421|17451|17421|17451|17421|17451|17421|1
1608548670000|2020-12-21 11:04:30|17452|17422|17446|17416|17452|17422|17446|17416|3
1608548680000|2020-12-21 11:04:40|17449|17419|17447|17417|17452|17422|17447|17417|4
1608548690000|2020-12-21 11:04:50|17446|17416|17446|17416|17446|17416|17443|17413|3
1608548700000|2020-12-21 11:05:00|17447|17417|17447|17417|17447|17417|17447|17417|1
1608548710000|2020-12-21 11:05:10|17449|17419|17462|17432|17462|17432|17446|17416|6
1608548720000|2020-12-21 11:05:20|17464|17434|17461|17431|17464|17434|17461|17431|8
1608548730000|2020-12-21 11:05:30|17462|17432|17464|17434|17464|17434|17459|17429|6
1608548750000|2020-12-21 11:05:50|17461|17431|17459|17429|17461|17431|17459|17429|2
1608548770000|2020-12-21 11:06:10|17461|17431|17467|17437|17467|17437|17461|17431|5
1608548780000|2020-12-21 11:06:20|17469|17439|17469|17439|17471|17441|17469|17439|3
1608548790000|2020-12-21 11:06:30|17471|17441|17471|17441|17471|17441|17471|17441|1
1608548800000|2020-12-21 11:06:40|17472|17442|17477|17447|17477|17447|17472|17442|4
1608548810000|2020-12-21 11:06:50|17476|17446|17472|17442|17476|17446|17469|17439|6
1608548820000|2020-12-21 11:07:00|17471|17441|17472|17442|17472|17442|17466|17436|8
1608548830000|2020-12-21 11:07:10|17474|17444|17472|17442|17477|17447|17472|17442|6
1608548840000|2020-12-21 11:07:20|17476|17446|17476|17446|17476|17446|17474|17444|3
1608548850000|2020-12-21 11:07:30|17474|17444|17477|17447|17477|17447|17471|17441|4
1608548910000|2020-12-21 11:08:30|17476|17446|17477|17447|17479|17449|17476|17446|3
1608548920000|2020-12-21 11:08:40|17476|17446|17476|17446|17476|17446|17476|17446|1
1608548930000|2020-12-21 11:08:50|17479|17449|17476|17446|17479|17449|17476|17446|2
1608548940000|2020-12-21 11:09:00|17474|17444|17467|17437|17474|17444|17467|17437|3
1608548950000|2020-12-21 11:09:10|17469|17439|17469|17439|17469|17439|17469|17439|1
1608548960000|2020-12-21 11:09:20|17467|17437|17467|17437|17471|17441|17467|17437|4
1608548970000|2020-12-21 11:09:30|17466|17436|17467|17437|17467|17437|17462|17432|6
1608548980000|2020-12-21 11:09:40|17471|17441|17472|17442|17472|17442|17471|17441|2
1608548990000|2020-12-21 11:09:50|17469|17439|17469|17439|17469|17439|17469|17439|1
1608549000000|2020-12-21 11:10:00|17467|17437|17467|17437|17469|17439|17466|17436|5
1608549010000|2020-12-21 11:10:10|17469|17439|17466|17436|17469|17439|17466|17436|3
1608549020000|2020-12-21 11:10:20|17464|17434|17461|17431|17467|17437|17461|17431|5
1608549030000|2020-12-21 11:10:30|17458|17428|17461|17431|17461|17431|17458|17428|2
1608549040000|2020-12-21 11:10:40|17462|17432|17462|17432|17462|17432|17462|17432|1
1608549050000|2020-12-21 11:10:50|17461|17431|17461|17431|17462|17432|17461|17431|3
1608549060000|2020-12-21 11:11:00|17459|17429|17464|17434|17464|17434|17459|17429|3
1608549070000|2020-12-21 11:11:10|17466|17436|17467|17437|17467|17437|17466|17436|2
1608549080000|2020-12-21 11:11:20|17469|17439|17469|17439|17469|17439|17467|17437|3
1608549100000|2020-12-21 11:11:40|17471|17441|17469|17439|17471|17441|17469|17439|2
1608549110000|2020-12-21 11:11:50|17471|17441|17472|17442|17472|17442|17471|17441|2
1608549120000|2020-12-21 11:12:00|17475|17445|17477|17447|17479|17449|17475|17445|3
1608549130000|2020-12-21 11:12:10|17476|17446|17476|17446|17476|17446|17476|17446|1
1608549170000|2020-12-21 11:12:50|17477|17447|17481|17451|17481|17451|17477|17447|2
1608549180000|2020-12-21 11:13:00|17479|17449|17472|17442|17479|17449|17472|17442|2
1608549190000|2020-12-21 11:13:10|17471|17441|17471|17441|17474|17444|17471|17441|7
1608549200000|2020-12-21 11:13:20|17472|17442|17471|17441|17472|17442|17471|17441|2
1608549230000|2020-12-21 11:13:50|17476|17446|17474|17444|17476|17446|17474|17444|2
1608549240000|2020-12-21 11:14:00|17476|17446|17477|17447|17479|17449|17476|17446|4
1608549250000|2020-12-21 11:14:10|17479|17449|17481|17451|17481|17451|17479|17449|2
1608549260000|2020-12-21 11:14:20|17479|17449|17477|17447|17479|17449|17477|17447|2
1608549270000|2020-12-21 11:14:30|17476|17446|17476|17446|17476|17446|17476|17446|1
1608549280000|2020-12-21 11:14:40|17477|17447|17477|17447|17477|17447|17477|17447|1
1608549300000|2020-12-21 11:15:00|17476|17446|17477|17447|17477|17447|17474|17444|4
1608549310000|2020-12-21 11:15:10|17479|17449|17477|17447|17479|17449|17477|17447|2
1608549330000|2020-12-21 11:15:30|17479|17449|17477|17447|17479|17449|17477|17447|2
1608549340000|2020-12-21 11:15:40|17479|17449|17482|17452|17482|17452|17479|17449|2
1608549350000|2020-12-21 11:15:50|17481|17451|17481|17451|17481|17451|17481|17451|1
1608549370000|2020-12-21 11:16:10|17482|17452|17481|17451|17482|17452|17481|17451|2
1608549390000|2020-12-21 11:16:30|17479|17449|17479|17449|17481|17451|17477|17447|5
1608549420000|2020-12-21 11:17:00|17477|17447|17479|17449|17479|17449|17477|17447|2
1608549430000|2020-12-21 11:17:10|17477|17447|17477|17447|17477|17447|17477|17447|1
1608549440000|2020-12-21 11:17:20|17479|17449|17482|17452|17482|17452|17479|17449|3
1608549450000|2020-12-21 11:17:30|17479|17449|17479|17449|17479|17449|17479|17449|1
1608549460000|2020-12-21 11:17:40|17477|17447|17479|17449|17479|17449|17477|17447|2
1608549470000|2020-12-21 11:17:50|17477|17447|17477|17447|17479|17449|17477|17447|5
1608549480000|2020-12-21 11:18:00|17476|17446|17476|17446|17476|17446|17476|17446|1
1608549490000|2020-12-21 11:18:10|17477|17447|17477|17447|17477|17447|17477|17447|1
1608549500000|2020-12-21 11:18:20|17479|17449|17479|17449|17479|17449|17479|17449|1
1608549510000|2020-12-21 11:18:30|17477|17447|17476|17446|17477|17447|17476|17446|2
1608549540000|2020-12-21 11:19:00|17474|17444|17476|17446|17476|17446|17474|17444|2
1608549550000|2020-12-21 11:19:10|17477|17447|17477|17447|17477|17447|17477|17447|1
1608549560000|2020-12-21 11:19:20|17476|17446|17476|17446|17476|17446|17476|17446|1
1608549590000|2020-12-21 11:19:50|17474|17444|17471|17441|17474|17444|17471|17441|2
1608549600000|2020-12-21 11:20:00|17472|17442|17474|17444|17474|17444|17472|17442|2
1608549610000|2020-12-21 11:20:10|17476|17446|17477|17447|17479|17449|17476|17446|3
1608549620000|2020-12-21 11:20:20|17479|17449|17479|17449|17479|17449|17479|17449|1
1608549630000|2020-12-21 11:20:30|17477|17447|17476|17446|17479|17449|17476|17446|4
1608549640000|2020-12-21 11:20:40|17474|17444|17474|17444|17474|17444|17474|17444|1
1608549650000|2020-12-21 11:20:50|17476|17446|17476|17446|17476|17446|17476|17446|1
1608549660000|2020-12-21 11:21:00|17477|17447|17474|17444|17477|17447|17474|17444|3
1608549670000|2020-12-21 11:21:10|17476|17446|17476|17446|17476|17446|17476|17446|1
1608549690000|2020-12-21 11:21:30|17477|17447|17477|17447|17477|17447|17477|17447|1
1608549710000|2020-12-21 11:21:50|17476|17446|17476|17446|17476|17446|17476|17446|1
1608549720000|2020-12-21 11:22:00|17477|17447|17476|17446|17477|17447|17476|17446|2
1608549740000|2020-12-21 11:22:20|17477|17447|17479|17449|17479|17449|17477|17447|2
1608549750000|2020-12-21 11:22:30|17477|17447|17476|17446|17477|17447|17476|17446|4
1608549810000|2020-12-21 11:23:30|17479|17449|17479|17449|17479|17449|17479|17449|1
1608549840000|2020-12-21 11:24:00|17481|17451|17482|17452|17482|17452|17481|17451|2
1608549850000|2020-12-21 11:24:10|17481|17451|17482|17452|17482|17452|17481|17451|2
1608549860000|2020-12-21 11:24:20|17484|17454|17481|17451|17484|17454|17481|17451|4
1608549880000|2020-12-21 11:24:40|17479|17449|17479|17449|17479|17449|17479|17449|1
1608549890000|2020-12-21 11:24:50|17481|17451|17482|17452|17482|17452|17481|17451|2
1608549900000|2020-12-21 11:25:00|17481|17451|17482|17452|17482|17452|17481|17451|2
1608549910000|2020-12-21 11:25:10|17481|17451|17481|17451|17481|17451|17481|17451|1
1608549920000|2020-12-21 11:25:20|17479|17449|17476|17446|17479|17449|17476|17446|3
1608549940000|2020-12-21 11:25:40|17477|17447|17477|17447|17477|17447|17477|17447|1
1608549950000|2020-12-21 11:25:50|17479|17449|17481|17451|17481|17451|17479|17449|2
1608549960000|2020-12-21 11:26:00|17482|17452|17479|17449|17484|17454|17479|17449|5
1608549970000|2020-12-21 11:26:10|17481|17451|17482|17452|17482|17452|17481|17451|2
1608550000000|2020-12-21 11:26:40|17479|17449|17479|17449|17479|17449|17479|17449|1
1608550030000|2020-12-21 11:27:10|17477|17447|17474|17444|17477|17447|17474|17444|5
1608550040000|2020-12-21 11:27:20|17471|17441|17471|17441|17471|17441|17471|17441|1
1608550120000|2020-12-21 11:28:40|17469|17439|17471|17441|17471|17441|17469|17439|4
1608550130000|2020-12-21 11:28:50|17472|17442|17474|17444|17474|17444|17472|17442|2
1608550140000|2020-12-21 11:29:00|17476|17446|17479|17449|17479|17449|17476|17446|2
1608550190000|2020-12-21 11:29:50|17482|17452|17482|17452|17482|17452|17482|17452|1
1608550200000|2020-12-21 11:30:00|17484|17454|17482|17452|17484|17454|17482|17452|2
1608550230000|2020-12-21 11:30:30|17481|17451|17481|17451|17481|17451|17481|17451|1
1608550240000|2020-12-21 11:30:40|17479|17449|17479|17449|17479|17449|17479|17449|1
1608550250000|2020-12-21 11:30:50|17477|17447|17477|17447|17477|17447|17476|17446|3
1608550260000|2020-12-21 11:31:00|17476|17446|17476|17446|17476|17446|17476|17446|1
1608550290000|2020-12-21 11:31:30|17477|17447|17477|17447|17477|17447|17477|17447|1
1608550340000|2020-12-21 11:32:20|17476|17446|17476|17446|17476|17446|17476|17446|1
1608550380000|2020-12-21 11:33:00|17477|17447|17477|17447|17477|17447|17477|17447|1
1608550410000|2020-12-21 11:33:30|17476|17446|17477|17447|17477|17447|17476|17446|2
1608550430000|2020-12-21 11:33:50|17476|17446|17474|17444|17476|17446|17474|17444|2
1608550470000|2020-12-21 11:34:30|17471|17441|17471|17441|17471|17441|17471|17441|1
1608550490000|2020-12-21 11:34:50|17472|17442|17471|17441|17472|17442|17467|17437|6
1608550500000|2020-12-21 11:35:00|17472|17442|17472|17442|17472|17442|17472|17442|1
1608550530000|2020-12-21 11:35:30|17474|17444|17484|17454|17486|17456|17474|17444|6
1608550540000|2020-12-21 11:35:40|17486|17456|17487|17457|17487|17457|17486|17456|2
1608550560000|2020-12-21 11:36:00|17491|17461|17486|17456|17491|17461|17486|17456|3
1608550570000|2020-12-21 11:36:10|17487|17457|17489|17459|17489|17459|17487|17457|4
1608550580000|2020-12-21 11:36:20|17487|17457|17484|17454|17487|17457|17484|17454|3
1608550590000|2020-12-21 11:36:30|17486|17456|17484|17454|17486|17456|17484|17454|2
1608550600000|2020-12-21 11:36:40|17486|17456|17487|17457|17487|17457|17486|17456|2
1608550610000|2020-12-21 11:36:50|17486|17456|17486|17456|17486|17456|17486|17456|1
1608550630000|2020-12-21 11:37:10|17487|17457|17487|17457|17487|17457|17487|17457|1
1608550640000|2020-12-21 11:37:20|17486|17456|17486|17456|17486|17456|17486|17456|1
1608550650000|2020-12-21 11:37:30|17484|17454|17482|17452|17484|17454|17482|17452|2
1608550660000|2020-12-21 11:37:40|17479|17449|17479|17449|17479|17449|17479|17449|1
1608550670000|2020-12-21 11:37:50|17481|17451|17482|17452|17482|17452|17481|17451|2
1608550680000|2020-12-21 11:38:00|17481|17451|17479|17449|17481|17451|17479|17449|2
1608550690000|2020-12-21 11:38:10|17482|17452|17482|17452|17482|17452|17482|17452|1
1608550710000|2020-12-21 11:38:30|17486|17456|17486|17456|17486|17456|17486|17456|1
1608550720000|2020-12-21 11:38:40|17484|17454|17481|17451|17484|17454|17481|17451|2
1608550730000|2020-12-21 11:38:50|17479|17449|17479|17449|17479|17449|17479|17449|1
1608550740000|2020-12-21 11:39:00|17482|17452|17482|17452|17482|17452|17482|17452|1
1608550750000|2020-12-21 11:39:10|17484|17454|17484|17454|17484|17454|17484|17454|1
1608550760000|2020-12-21 11:39:20|17486|17456|17487|17457|17487|17457|17486|17456|2
1608550770000|2020-12-21 11:39:30|17489|17459|17489|17459|17489|17459|17489|17459|1
1608550780000|2020-12-21 11:39:40|17491|17461|17491|17461|17491|17461|17491|17461|1
1608550800000|2020-12-21 11:40:00|17489|17459|17489|17459|17489|17459|17489|17459|1
1608550810000|2020-12-21 11:40:10|17487|17457|17487|17457|17487|17457|17487|17457|1
1608550820000|2020-12-21 11:40:20|17489|17459|17487|17457|17489|17459|17486|17456|3
1608550830000|2020-12-21 11:40:30|17486|17456|17491|17461|17491|17461|17484|17454|3
1608550840000|2020-12-21 11:40:40|17492|17462|17492|17462|17492|17462|17492|17462|1
1608550850000|2020-12-21 11:40:50|17491|17461|17489|17459|17491|17461|17489|17459|2
1608550860000|2020-12-21 11:41:00|17491|17461|17489|17459|17492|17462|17487|17457|8
1608550880000|2020-12-21 11:41:20|17491|17461|17491|17461|17491|17461|17491|17461|1
1608550890000|2020-12-21 11:41:30|17492|17462|17489|17459|17492|17462|17489|17459|3
1608550900000|2020-12-21 11:41:40|17492|17462|17497|17467|17497|17467|17492|17462|3
1608550910000|2020-12-21 11:41:50|17494|17464|17494|17464|17494|17464|17494|17464|1
1608550920000|2020-12-21 11:42:00|17499|17469|17497|17467|17499|17469|17497|17467|2
1608550930000|2020-12-21 11:42:10|17499|17469|17499|17469|17499|17469|17496|17466|5
1608550940000|2020-12-21 11:42:20|17501|17471|17502|17472|17502|17472|17501|17471|2
1608550950000|2020-12-21 11:42:30|17504|17474|17511|17481|17511|17481|17504|17474|2
1608550980000|2020-12-21 11:43:00|17517|17487|17516|17486|17521|17491|17516|17486|8
1608550990000|2020-12-21 11:43:10|17514|17484|17506|17476|17514|17484|17506|17476|4
1608551010000|2020-12-21 11:43:30|17504|17474|17497|17467|17504|17474|17494|17464|6
1608551020000|2020-12-21 11:43:40|17499|17469|17499|17469|17499|17469|17499|17469|1
1608551030000|2020-12-21 11:43:50|17502|17472|17504|17474|17504|17474|17502|17472|2
1608551060000|2020-12-21 11:44:20|17506|17476|17504|17474|17506|17476|17504|17474|4
1608551070000|2020-12-21 11:44:30|17506|17476|17507|17477|17507|17477|17506|17476|2
1608551090000|2020-12-21 11:44:50|17509|17479|17509|17479|17509|17479|17507|17477|3
1608551100000|2020-12-21 11:45:00|17507|17477|17507|17477|17507|17477|17504|17474|7
1608551110000|2020-12-21 11:45:10|17506|17476|17507|17477|17507|17477|17504|17474|3
1608551120000|2020-12-21 11:45:20|17506|17476|17506|17476|17506|17476|17506|17476|1
1608551130000|2020-12-21 11:45:30|17507|17477|17511|17481|17512|17482|17507|17477|5
1608551140000|2020-12-21 11:45:40|17512|17482|17517|17487|17519|17489|17512|17482|4
1608551150000|2020-12-21 11:45:50|17519|17489|17520|17490|17520|17490|17517|17487|4
1608551160000|2020-12-21 11:46:00|17517|17487|17517|17487|17517|17487|17517|17487|1
1608551180000|2020-12-21 11:46:20|17514|17484|17514|17484|17516|17486|17511|17481|5
1608551200000|2020-12-21 11:46:40|17513|17483|17512|17482|17513|17483|17509|17479|3
1608551210000|2020-12-21 11:46:50|17514|17484|17522|17492|17522|17492|17514|17484|2
1608551220000|2020-12-21 11:47:00|17524|17494|17522|17492|17524|17494|17522|17492|2
1608551230000|2020-12-21 11:47:10|17524|17494|17522|17492|17524|17494|17522|17492|2
1608551260000|2020-12-21 11:47:40|17524|17494|17526|17496|17526|17496|17524|17494|2
1608551270000|2020-12-21 11:47:50|17529|17499|17537|17507|17537|17507|17529|17499|7
1608551280000|2020-12-21 11:48:00|17534|17504|17534|17504|17534|17504|17534|17504|1
1608551310000|2020-12-21 11:48:30|17532|17502|17531|17501|17532|17502|17531|17501|2
1608551340000|2020-12-21 11:49:00|17532|17502|17532|17502|17532|17502|17532|17502|1
1608551350000|2020-12-21 11:49:10|17531|17501|17532|17502|17532|17502|17527|17497|4
1608551360000|2020-12-21 11:49:20|17531|17501|17531|17501|17531|17501|17527|17497|3
1608551380000|2020-12-21 11:49:40|17529|17499|17531|17501|17531|17501|17529|17499|2
1608551390000|2020-12-21 11:49:50|17532|17502|17534|17504|17534|17504|17532|17502|2
1608551400000|2020-12-21 11:50:00|17537|17507|17534|17504|17537|17507|17534|17504|3
1608551410000|2020-12-21 11:50:10|17532|17502|17536|17506|17536|17506|17532|17502|2
1608551420000|2020-12-21 11:50:20|17534|17504|17531|17501|17534|17504|17531|17501|2
1608551430000|2020-12-21 11:50:30|17534|17504|17531|17501|17537|17507|17531|17501|6
1608551440000|2020-12-21 11:50:40|17529|17499|17522|17492|17529|17499|17522|17492|5
1608551450000|2020-12-21 11:50:50|17524|17494|17522|17492|17524|17494|17522|17492|2
1608551520000|2020-12-21 11:52:00|17529|17499|17529|17499|17529|17499|17529|17499|1
1608551530000|2020-12-21 11:52:10|17527|17497|17529|17499|17529|17499|17527|17497|2
1608551600000|2020-12-21 11:53:20|17527|17497|17527|17497|17527|17497|17527|17497|1
1608551610000|2020-12-21 11:53:30|17524|17494|17522|17492|17524|17494|17522|17492|2
1608551620000|2020-12-21 11:53:40|17524|17494|17524|17494|17524|17494|17524|17494|1
1608551630000|2020-12-21 11:53:50|17522|17492|17524|17494|17524|17494|17522|17492|2
1608551640000|2020-12-21 11:54:00|17522|17492|17522|17492|17522|17492|17522|17492|1
1608551730000|2020-12-21 11:55:30|17531|17501|17529|17499|17531|17501|17526|17496|5
1608551760000|2020-12-21 11:56:00|17527|17497|17529|17499|17529|17499|17526|17496|3
1608551770000|2020-12-21 11:56:10|17531|17501|17529|17499|17531|17501|17529|17499|2
1608551780000|2020-12-21 11:56:20|17531|17501|17531|17501|17531|17501|17531|17501|1
1608551790000|2020-12-21 11:56:30|17532|17502|17534|17504|17534|17504|17532|17502|2
1608551800000|2020-12-21 11:56:40|17532|17502|17532|17502|17532|17502|17532|17502|1
1608551810000|2020-12-21 11:56:50|17534|17504|17534|17504|17534|17504|17534|17504|1
1608551820000|2020-12-21 11:57:00|17532|17502|17542|17512|17542|17512|17532|17502|4
1608551830000|2020-12-21 11:57:10|17541|17511|17537|17507|17541|17511|17537|17507|2
1608551840000|2020-12-21 11:57:20|17536|17506|17536|17506|17536|17506|17536|17506|1
1608551850000|2020-12-21 11:57:30|17534|17504|17536|17506|17536|17506|17534|17504|2
1608551860000|2020-12-21 11:57:40|17537|17507|17537|17507|17537|17507|17537|17507|1
1608551910000|2020-12-21 11:58:30|17539|17509|17537|17507|17539|17509|17537|17507|2
1608551920000|2020-12-21 11:58:40|17539|17509|17542|17512|17542|17512|17539|17509|2
1608551930000|2020-12-21 11:58:50|17545|17515|17541|17511|17547|17517|17541|17511|4
1608551940000|2020-12-21 11:59:00|17544|17514|17544|17514|17544|17514|17544|17514|1
1608551950000|2020-12-21 11:59:10|17542|17512|17542|17512|17542|17512|17542|17512|1
1608551960000|2020-12-21 11:59:20|17541|17511|17541|17511|17541|17511|17541|17511|1
1608551970000|2020-12-21 11:59:30|17539|17509|17539|17509|17539|17509|17539|17509|1
1608551980000|2020-12-21 11:59:40|17537|17507|17541|17511|17541|17511|17536|17506|4
1608552000000|2020-12-21 12:00:00|17542|17512|17542|17512|17542|17512|17542|17512|1
1608552010000|2020-12-21 12:00:10|17544|17514|17544|17514|17544|17514|17544|17514|1
1608552020000|2020-12-21 12:00:20|17543|17513|17544|17514|17544|17514|17541|17511|3
1608552030000|2020-12-21 12:00:30|17546|17516|17544|17514|17547|17517|17541|17511|5
1608552040000|2020-12-21 12:00:40|17542|17512|17544|17514|17544|17514|17542|17512|2
1608552060000|2020-12-21 12:01:00|17541|17511|17541|17511|17544|17514|17541|17511|3
1608552070000|2020-12-21 12:01:10|17544|17514|17544|17514|17544|17514|17541|17511|3
1608552080000|2020-12-21 12:01:20|17542|17512|17542|17512|17542|17512|17542|17512|1
1608552100000|2020-12-21 12:01:40|17539|17509|17539|17509|17541|17511|17539|17509|5
1608552110000|2020-12-21 12:01:50|17541|17511|17544|17514|17544|17514|17541|17511|5
1608552180000|2020-12-21 12:03:00|17546|17516|17546|17516|17546|17516|17546|17516|1
1608552190000|2020-12-21 12:03:10|17547|17517|17552|17522|17552|17522|17547|17517|2
1608552220000|2020-12-21 12:03:40|17556|17526|17557|17527|17557|17527|17556|17526|2
1608552230000|2020-12-21 12:03:50|17556|17526|17556|17526|17561|17531|17556|17526|3
1608552240000|2020-12-21 12:04:00|17554|17524|17554|17524|17554|17524|17552|17522|3
1608552250000|2020-12-21 12:04:10|17552|17522|17552|17522|17552|17522|17552|17522|1
1608552260000|2020-12-21 12:04:20|17551|17521|17552|17522|17552|17522|17551|17521|2
1608552270000|2020-12-21 12:04:30|17551|17521|17552|17522|17552|17522|17551|17521|2
1608552290000|2020-12-21 12:04:50|17554|17524|17557|17527|17557|17527|17554|17524|2
1608552300000|2020-12-21 12:05:00|17559|17529|17562|17532|17562|17532|17559|17529|3
1608552310000|2020-12-21 12:05:10|17559|17529|17562|17532|17562|17532|17559|17529|3
1608552340000|2020-12-21 12:05:40|17561|17531|17561|17531|17562|17532|17559|17529|5
1608552360000|2020-12-21 12:06:00|17559|17529|17559|17529|17559|17529|17559|17529|1
1608552370000|2020-12-21 12:06:10|17556|17526|17559|17529|17559|17529|17556|17526|2
1608552380000|2020-12-21 12:06:20|17557|17527|17557|17527|17557|17527|17557|17527|1
1608552420000|2020-12-21 12:07:00|17559|17529|17559|17529|17559|17529|17559|17529|1
1608552440000|2020-12-21 12:07:20|17562|17532|17562|17532|17562|17532|17559|17529|3
1608552450000|2020-12-21 12:07:30|17564|17534|17566|17536|17566|17536|17564|17534|2
1608552460000|2020-12-21 12:07:40|17564|17534|17564|17534|17564|17534|17564|17534|1
1608552480000|2020-12-21 12:08:00|17562|17532|17561|17531|17562|17532|17559|17529|4
1608552490000|2020-12-21 12:08:10|17562|17532|17562|17532|17566|17536|17562|17532|4
1608552500000|2020-12-21 12:08:20|17564|17534|17564|17534|17564|17534|17564|17534|1
1608552510000|2020-12-21 12:08:30|17562|17532|17556|17526|17562|17532|17556|17526|4
1608552520000|2020-12-21 12:08:40|17559|17529|17554|17524|17559|17529|17554|17524|3
1608552540000|2020-12-21 12:09:00|17552|17522|17551|17521|17552|17522|17551|17521|2
1608552560000|2020-12-21 12:09:20|17554|17524|17554|17524|17554|17524|17554|17524|1
1608552570000|2020-12-21 12:09:30|17551|17521|17551|17521|17551|17521|17551|17521|1
1608552620000|2020-12-21 12:10:20|17549|17519|17549|17519|17549|17519|17543|17513|6
1608552630000|2020-12-21 12:10:30|17551|17521|17554|17524|17554|17524|17551|17521|2
1608552640000|2020-12-21 12:10:40|17556|17526|17551|17521|17556|17526|17551|17521|3
1608552650000|2020-12-21 12:10:50|17549|17519|17546|17516|17549|17519|17546|17516|2
1608552660000|2020-12-21 12:11:00|17544|17514|17544|17514|17544|17514|17544|17514|1
1608552670000|2020-12-21 12:11:10|17547|17517|17546|17516|17547|17517|17546|17516|2
1608552730000|2020-12-21 12:12:10|17551|17521|17552|17522|17552|17522|17551|17521|2
1608552740000|2020-12-21 12:12:20|17551|17521|17547|17517|17551|17521|17547|17517|3
1608552750000|2020-12-21 12:12:30|17546|17516|17546|17516|17546|17516|17546|17516|1
1608552800000|2020-12-21 12:13:20|17544|17514|17549|17519|17549|17519|17542|17512|5
1608552810000|2020-12-21 12:13:30|17547|17517|17547|17517|17547|17517|17547|17517|1
1608552820000|2020-12-21 12:13:40|17546|17516|17546|17516|17546|17516|17546|17516|1
1608552860000|2020-12-21 12:14:20|17544|17514|17542|17512|17544|17514|17541|17511|3
1608552880000|2020-12-21 12:14:40|17544|17514|17574|17544|17577|17547|17544|17514|6
1608552890000|2020-12-21 12:14:50|17572|17542|17564|17534|17572|17542|17564|17534|5
1608552900000|2020-12-21 12:15:00|17561|17531|17564|17534|17564|17534|17561|17531|2
1608552910000|2020-12-21 12:15:10|17562|17532|17561|17531|17562|17532|17561|17531|2
1608552920000|2020-12-21 12:15:20|17562|17532|17561|17531|17562|17532|17561|17531|2
1608552930000|2020-12-21 12:15:30|17562|17532|17561|17531|17562|17532|17559|17529|4
1608552940000|2020-12-21 12:15:40|17562|17532|17562|17532|17562|17532|17562|17532|1
1608552950000|2020-12-21 12:15:50|17561|17531|17571|17541|17571|17541|17561|17531|4
1608552960000|2020-12-21 12:16:00|17572|17542|17574|17544|17574|17544|17572|17542|2
1608552970000|2020-12-21 12:16:10|17571|17541|17571|17541|17571|17541|17571|17541|1
1608553010000|2020-12-21 12:16:50|17574|17544|17571|17541|17574|17544|17571|17541|3
1608553020000|2020-12-21 12:17:00|17576|17546|17576|17546|17576|17546|17576|17546|1
1608553060000|2020-12-21 12:17:40|17574|17544|17570|17540|17574|17544|17570|17540|5
1608553080000|2020-12-21 12:18:00|17571|17541|17570|17540|17571|17541|17570|17540|2
1608553110000|2020-12-21 12:18:30|17568|17538|17568|17538|17568|17538|17568|17538|1
1608553120000|2020-12-21 12:18:40|17566|17536|17568|17538|17568|17538|17566|17536|4
1608553140000|2020-12-21 12:19:00|17569|17539|17570|17540|17570|17540|17569|17539|2
1608553170000|2020-12-21 12:19:30|17571|17541|17574|17544|17574|17544|17571|17541|2
1608553190000|2020-12-21 12:19:50|17572|17542|17572|17542|17572|17542|17572|17542|1
1608553200000|2020-12-21 12:20:00|17571|17541|17572|17542|17572|17542|17571|17541|2
1608553210000|2020-12-21 12:20:10|17571|17541|17571|17541|17571|17541|17571|17541|1
1608553220000|2020-12-21 12:20:20|17572|17542|17572|17542|17572|17542|17572|17542|1
1608553230000|2020-12-21 12:20:30|17571|17541|17567|17537|17571|17541|17567|17537|3
1608553240000|2020-12-21 12:20:40|17566|17536|17564|17534|17566|17536|17564|17534|2
1608553290000|2020-12-21 12:21:30|17562|17532|17561|17531|17562|17532|17559|17529|3
1608553300000|2020-12-21 12:21:40|17562|17532|17564|17534|17564|17534|17562|17532|2
1608553350000|2020-12-21 12:22:30|17566|17536|17569|17539|17569|17539|17566|17536|2
1608553370000|2020-12-21 12:22:50|17567|17537|17566|17536|17567|17537|17566|17536|2
1608553390000|2020-12-21 12:23:10|17567|17537|17572|17542|17572|17542|17567|17537|2
1608553410000|2020-12-21 12:23:30|17571|17541|17571|17541|17571|17541|17571|17541|1
1608553420000|2020-12-21 12:23:40|17569|17539|17566|17536|17569|17539|17566|17536|3
1608553430000|2020-12-21 12:23:50|17567|17537|17569|17539|17569|17539|17567|17537|2
1608553450000|2020-12-21 12:24:10|17571|17541|17571|17541|17571|17541|17571|17541|1
1608553460000|2020-12-21 12:24:20|17569|17539|17564|17534|17569|17539|17564|17534|3
1608553470000|2020-12-21 12:24:30|17562|17532|17559|17529|17562|17532|17559|17529|3
1608553480000|2020-12-21 12:24:40|17557|17527|17553|17523|17557|17527|17553|17523|3
1608553530000|2020-12-21 12:25:30|17556|17526|17556|17526|17556|17526|17556|17526|1
1608553540000|2020-12-21 12:25:40|17554|17524|17549|17519|17554|17524|17549|17519|3
1608553560000|2020-12-21 12:26:00|17551|17521|17551|17521|17551|17521|17551|17521|1
1608553570000|2020-12-21 12:26:10|17549|17519|17549|17519|17549|17519|17549|17519|1
1608553590000|2020-12-21 12:26:30|17547|17517|17547|17517|17547|17517|17546|17516|3
1608553610000|2020-12-21 12:26:50|17551|17521|17556|17526|17556|17526|17549|17519|4
1608553620000|2020-12-21 12:27:00|17554|17524|17552|17522|17554|17524|17552|17522|2
1608553660000|2020-12-21 12:27:40|17556|17526|17557|17527|17557|17527|17556|17526|2
1608553670000|2020-12-21 12:27:50|17559|17529|17559|17529|17564|17534|17557|17527|5
1608553700000|2020-12-21 12:28:20|17561|17531|17564|17534|17566|17536|17561|17531|3
1608553710000|2020-12-21 12:28:30|17560|17530|17560|17530|17560|17530|17560|17530|1
1608553730000|2020-12-21 12:28:50|17564|17534|17567|17537|17567|17537|17564|17534|3
1608553740000|2020-12-21 12:29:00|17569|17539|17569|17539|17569|17539|17569|17539|1
1608553750000|2020-12-21 12:29:10|17571|17541|17569|17539|17572|17542|17569|17539|4
1608553770000|2020-12-21 12:29:30|17567|17537|17566|17536|17569|17539|17564|17534|9
1608553780000|2020-12-21 12:29:40|17569|17539|17569|17539|17569|17539|17566|17536|6
1608553790000|2020-12-21 12:29:50|17571|17541|17566|17536|17572|17542|17566|17536|5
1608553800000|2020-12-21 12:30:00|17564|17534|17564|17534|17564|17534|17564|17534|1
1608553810000|2020-12-21 12:30:10|17562|17532|17561|17531|17562|17532|17561|17531|2
1608553820000|2020-12-21 12:30:20|17559|17529|17552|17522|17559|17529|17552|17522|3
1608553850000|2020-12-21 12:30:50|17551|17521|17557|17527|17557|17527|17551|17521|3
1608553860000|2020-12-21 12:31:00|17555|17525|17555|17525|17555|17525|17555|17525|1
1608553890000|2020-12-21 12:31:30|17557|17527|17555|17525|17557|17527|17555|17525|2
1608553900000|2020-12-21 12:31:40|17554|17524|17554|17524|17554|17524|17552|17522|3
1608553910000|2020-12-21 12:31:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1608553920000|2020-12-21 12:32:00|17552|17522|17552|17522|17552|17522|17552|17522|1
1608553930000|2020-12-21 12:32:10|17550|17520|17550|17520|17550|17520|17547|17517|3
1608553950000|2020-12-21 12:32:30|17552|17522|17547|17517|17552|17522|17547|17517|2
1608553960000|2020-12-21 12:32:40|17549|17519|17549|17519|17554|17524|17549|17519|4
1608553970000|2020-12-21 12:32:50|17551|17521|17552|17522|17554|17524|17551|17521|4
1608554000000|2020-12-21 12:33:20|17554|17524|17554|17524|17554|17524|17554|17524|1
1608554010000|2020-12-21 12:33:30|17552|17522|17547|17517|17552|17522|17547|17517|3
1608554040000|2020-12-21 12:34:00|17546|17516|17541|17511|17546|17516|17541|17511|2
1608554050000|2020-12-21 12:34:10|17539|17509|17539|17509|17541|17511|17539|17509|3
1608554060000|2020-12-21 12:34:20|17537|17507|17539|17509|17539|17509|17537|17507|2
1608554070000|2020-12-21 12:34:30|17537|17507|17537|17507|17537|17507|17537|17507|1
1608554080000|2020-12-21 12:34:40|17536|17506|17532|17502|17536|17506|17532|17502|2
1608554090000|2020-12-21 12:34:50|17535|17505|17532|17502|17535|17505|17532|17502|2
1608554100000|2020-12-21 12:35:00|17531|17501|17521|17491|17531|17501|17521|17491|6
1608554110000|2020-12-21 12:35:10|17524|17494|17532|17502|17532|17502|17524|17494|6
1608554120000|2020-12-21 12:35:20|17534|17504|17539|17509|17542|17512|17534|17504|5
1608554130000|2020-12-21 12:35:30|17544|17514|17542|17512|17544|17514|17542|17512|2
1608554140000|2020-12-21 12:35:40|17544|17514|17544|17514|17544|17514|17544|17514|1
1608554150000|2020-12-21 12:35:50|17542|17512|17541|17511|17542|17512|17541|17511|2
1608554160000|2020-12-21 12:36:00|17539|17509|17539|17509|17539|17509|17536|17506|3
1608554170000|2020-12-21 12:36:10|17537|17507|17536|17506|17537|17507|17536|17506|2
1608554190000|2020-12-21 12:36:30|17534|17504|17531|17501|17534|17504|17531|17501|3
1608554200000|2020-12-21 12:36:40|17532|17502|17532|17502|17532|17502|17532|17502|1
1608554210000|2020-12-21 12:36:50|17536|17506|17537|17507|17539|17509|17536|17506|3
1608554220000|2020-12-21 12:37:00|17536|17506|17536|17506|17536|17506|17536|17506|1
1608554230000|2020-12-21 12:37:10|17537|17507|17537|17507|17537|17507|17537|17507|1
1608554270000|2020-12-21 12:37:50|17539|17509|17544|17514|17544|17514|17539|17509|3
1608554280000|2020-12-21 12:38:00|17542|17512|17541|17511|17542|17512|17541|17511|2
1608554300000|2020-12-21 12:38:20|17542|17512|17542|17512|17542|17512|17542|17512|1
1608554310000|2020-12-21 12:38:30|17544|17514|17544|17514|17544|17514|17544|17514|1
1608554320000|2020-12-21 12:38:40|17542|17512|17541|17511|17542|17512|17541|17511|2
1608554350000|2020-12-21 12:39:10|17539|17509|17539|17509|17539|17509|17539|17509|1
1608554400000|2020-12-21 12:40:00|17541|17511|17547|17517|17547|17517|17541|17511|3
1608554410000|2020-12-21 12:40:10|17549|17519|17559|17529|17559|17529|17549|17519|7
1608554450000|2020-12-21 12:40:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1608554460000|2020-12-21 12:41:00|17559|17529|17557|17527|17559|17529|17557|17527|2
1608554480000|2020-12-21 12:41:20|17556|17526|17557|17527|17557|17527|17556|17526|2
1608554490000|2020-12-21 12:41:30|17556|17526|17557|17527|17557|17527|17556|17526|2
1608554500000|2020-12-21 12:41:40|17559|17529|17559|17529|17559|17529|17559|17529|1
1608554510000|2020-12-21 12:41:50|17557|17527|17556|17526|17557|17527|17556|17526|2
1608554530000|2020-12-21 12:42:10|17551|17521|17551|17521|17551|17521|17551|17521|1
1608554560000|2020-12-21 12:42:40|17549|17519|17549|17519|17549|17519|17549|17519|1
1608554580000|2020-12-21 12:43:00|17551|17521|17557|17527|17557|17527|17551|17521|4
1608554590000|2020-12-21 12:43:10|17556|17526|17554|17524|17556|17526|17554|17524|2
1608554660000|2020-12-21 12:44:20|17552|17522|17552|17522|17552|17522|17552|17522|1
1608554670000|2020-12-21 12:44:30|17551|17521|17546|17516|17551|17521|17546|17516|2
1608554710000|2020-12-21 12:45:10|17549|17519|17549|17519|17549|17519|17549|17519|1
1608554720000|2020-12-21 12:45:20|17547|17517|17549|17519|17549|17519|17547|17517|2
1608554730000|2020-12-21 12:45:30|17547|17517|17546|17516|17547|17517|17546|17516|2
1608554760000|2020-12-21 12:46:00|17549|17519|17549|17519|17549|17519|17549|17519|1
1608554770000|2020-12-21 12:46:10|17551|17521|17549|17519|17551|17521|17549|17519|2
1608554780000|2020-12-21 12:46:20|17551|17521|17554|17524|17554|17524|17551|17521|2
1608554790000|2020-12-21 12:46:30|17555|17525|17559|17529|17559|17529|17555|17525|2
1608554810000|2020-12-21 12:46:50|17561|17531|17561|17531|17561|17531|17561|17531|1
1608554830000|2020-12-21 12:47:10|17562|17532|17562|17532|17562|17532|17562|17532|1
1608554880000|2020-12-21 12:48:00|17566|17536|17566|17536|17566|17536|17566|17536|1
1608554900000|2020-12-21 12:48:20|17564|17534|17564|17534|17564|17534|17564|17534|1
1608554910000|2020-12-21 12:48:30|17562|17532|17562|17532|17562|17532|17562|17532|1
1608554920000|2020-12-21 12:48:40|17564|17534|17564|17534|17564|17534|17564|17534|1
1608554930000|2020-12-21 12:48:50|17562|17532|17562|17532|17562|17532|17562|17532|1
1608554940000|2020-12-21 12:49:00|17564|17534|17564|17534|17564|17534|17564|17534|1
1608554950000|2020-12-21 12:49:10|17561|17531|17559|17529|17561|17531|17559|17529|2
1608555000000|2020-12-21 12:50:00|17562|17532|17564|17534|17564|17534|17562|17532|2
1608555010000|2020-12-21 12:50:10|17566|17536|17566|17536|17566|17536|17566|17536|1
1608555020000|2020-12-21 12:50:20|17567|17537|17566|17536|17567|17537|17566|17536|2
1608555040000|2020-12-21 12:50:40|17567|17537|17572|17542|17572|17542|17567|17537|3
1608555050000|2020-12-21 12:50:50|17574|17544|17574|17544|17574|17544|17574|17544|1
1608555060000|2020-12-21 12:51:00|17572|17542|17572|17542|17572|17542|17572|17542|1
1608555080000|2020-12-21 12:51:20|17571|17541|17572|17542|17574|17544|17569|17539|6
1608555090000|2020-12-21 12:51:30|17571|17541|17571|17541|17571|17541|17571|17541|1
1608555100000|2020-12-21 12:51:40|17561|17531|17564|17534|17564|17534|17561|17531|3
1608555110000|2020-12-21 12:51:50|17562|17532|17562|17532|17562|17532|17562|17532|1
1608555120000|2020-12-21 12:52:00|17557|17527|17557|17527|17557|17527|17557|17527|1
1608555130000|2020-12-21 12:52:10|17556|17526|17556|17526|17556|17526|17556|17526|1
1608555140000|2020-12-21 12:52:20|17552|17522|17551|17521|17552|17522|17547|17517|4
1608555160000|2020-12-21 12:52:40|17542|17512|17536|17506|17542|17512|17536|17506|3
1608555170000|2020-12-21 12:52:50|17537|17507|17537|17507|17537|17507|17537|17507|1
1608555210000|2020-12-21 12:53:30|17536|17506|17536|17506|17536|17506|17536|17506|1
1608555220000|2020-12-21 12:53:40|17537|17507|17541|17511|17541|17511|17537|17507|3
1608555230000|2020-12-21 12:53:50|17542|17512|17542|17512|17542|17512|17542|17512|1
1608555240000|2020-12-21 12:54:00|17545|17515|17549|17519|17549|17519|17545|17515|2
1608555250000|2020-12-21 12:54:10|17547|17517|17552|17522|17552|17522|17547|17517|4
1608555270000|2020-12-21 12:54:30|17551|17521|17551|17521|17552|17522|17551|17521|3
1608555280000|2020-12-21 12:54:40|17549|17519|17541|17511|17549|17519|17541|17511|2
1608555300000|2020-12-21 12:55:00|17536|17506|17536|17506|17536|17506|17536|17506|1
1608555310000|2020-12-21 12:55:10|17529|17499|17531|17501|17531|17501|17516|17486|10
1608555320000|2020-12-21 12:55:20|17532|17502|17534|17504|17534|17504|17532|17502|4
1608555330000|2020-12-21 12:55:30|17536|17506|17541|17511|17541|17511|17536|17506|6
1608555340000|2020-12-21 12:55:40|17539|17509|17549|17519|17549|17519|17539|17509|5
1608555350000|2020-12-21 12:55:50|17550|17520|17541|17511|17550|17520|17541|17511|3
1608555360000|2020-12-21 12:56:00|17539|17509|17536|17506|17539|17509|17536|17506|3
1608555370000|2020-12-21 12:56:10|17532|17502|17539|17509|17539|17509|17532|17502|5
1608555380000|2020-12-21 12:56:20|17537|17507|17536|17506|17539|17509|17536|17506|3
1608555390000|2020-12-21 12:56:30|17537|17507|17537|17507|17537|17507|17537|17507|1
1608555410000|2020-12-21 12:56:50|17536|17506|17534|17504|17536|17506|17534|17504|2
1608555420000|2020-12-21 12:57:00|17537|17507|17537|17507|17537|17507|17537|17507|1
1608555430000|2020-12-21 12:57:10|17539|17509|17539|17509|17539|17509|17539|17509|1
1608555440000|2020-12-21 12:57:20|17542|17512|17534|17504|17542|17512|17534|17504|3
1608555450000|2020-12-21 12:57:30|17536|17506|17536|17506|17536|17506|17536|17506|1
1608555460000|2020-12-21 12:57:40|17534|17504|17522|17492|17534|17504|17522|17492|3
1608555470000|2020-12-21 12:57:50|17524|17494|17519|17489|17524|17494|17519|17489|2
1608555480000|2020-12-21 12:58:00|17521|17491|17527|17497|17527|17497|17519|17489|5
1608555490000|2020-12-21 12:58:10|17529|17499|17529|17499|17529|17499|17529|17499|1
1608555500000|2020-12-21 12:58:20|17527|17497|17516|17486|17527|17497|17516|17486|5
1608555510000|2020-12-21 12:58:30|17514|17484|17516|17486|17516|17486|17509|17479|7
1608555520000|2020-12-21 12:58:40|17517|17487|17507|17477|17517|17487|17507|17477|4
1608555530000|2020-12-21 12:58:50|17506|17476|17509|17479|17509|17479|17499|17469|8
1608555540000|2020-12-21 12:59:00|17502|17472|17496|17466|17502|17472|17496|17466|6
1608555550000|2020-12-21 12:59:10|17499|17469|17491|17461|17499|17469|17491|17461|4
1608555560000|2020-12-21 12:59:20|17488|17458|17491|17461|17494|17464|17488|17458|4
1608555570000|2020-12-21 12:59:30|17489|17459|17489|17459|17489|17459|17489|17459|1
1608555580000|2020-12-21 12:59:40|17491|17461|17491|17461|17491|17461|17491|17461|1
1608555590000|2020-12-21 12:59:50|17494|17464|17494|17464|17494|17464|17494|17464|1
1608555600000|2020-12-21 13:00:00|17492|17462|17464|17434|17492|17462|17439|17409|32
1608555610000|2020-12-21 13:00:10|17462|17432|17444|17414|17462|17432|17444|17414|15
1608555620000|2020-12-21 13:00:20|17441|17411|17441|17411|17444|17414|17436|17406|19
1608555630000|2020-12-21 13:00:30|17437|17407|17429|17399|17439|17409|17427|17397|20
1608555640000|2020-12-21 13:00:40|17440|17410|17439|17409|17449|17419|17430|17400|16
1608555650000|2020-12-21 13:00:50|17437|17407|17437|17407|17441|17411|17429|17399|21
1608555660000|2020-12-21 13:01:00|17439|17409|17425|17395|17440|17410|17425|17395|16
1608555670000|2020-12-21 13:01:10|17423|17393|17434|17404|17434|17404|17422|17392|9
1608555680000|2020-12-21 13:01:20|17436|17406|17432|17402|17448|17418|17427|17397|21
1608555690000|2020-12-21 13:01:30|17434|17404|17430|17400|17439|17409|17430|17400|12
1608555700000|2020-12-21 13:01:40|17429|17399|17427|17397|17433|17403|17425|17395|12
1608555710000|2020-12-21 13:01:50|17429|17399|17425|17395|17432|17402|17422|17392|13
1608555720000|2020-12-21 13:02:00|17424|17394|17404|17374|17424|17394|17404|17374|16
1608555730000|2020-12-21 13:02:10|17403|17373|17404|17374|17409|17379|17392|17362|15
1608555740000|2020-12-21 13:02:20|17401|17371|17404|17374|17409|17379|17399|17369|12
1608555750000|2020-12-21 13:02:30|17405|17375|17420|17390|17420|17390|17405|17375|8
1608555760000|2020-12-21 13:02:40|17422|17392|17444|17414|17444|17414|17422|17392|15
1608555770000|2020-12-21 13:02:50|17442|17412|17426|17396|17442|17412|17426|17396|5
1608555780000|2020-12-21 13:03:00|17428|17398|17432|17402|17436|17406|17428|17398|10
1608555790000|2020-12-21 13:03:10|17431|17401|17431|17401|17436|17406|17431|17401|7
1608555800000|2020-12-21 13:03:20|17432|17402|17441|17411|17449|17419|17432|17402|12
1608555810000|2020-12-21 13:03:30|17439|17409|17449|17419|17449|17419|17439|17409|6
1608555820000|2020-12-21 13:03:40|17447|17417|17451|17421|17457|17427|17447|17417|9
1608555830000|2020-12-21 13:03:50|17452|17422|17452|17422|17455|17425|17449|17419|10
1608555840000|2020-12-21 13:04:00|17451|17421|17439|17409|17451|17421|17439|17409|7
1608555850000|2020-12-21 13:04:10|17441|17411|17429|17399|17441|17411|17429|17399|9
1608555860000|2020-12-21 13:04:20|17431|17401|17414|17384|17434|17404|17407|17377|20
1608555870000|2020-12-21 13:04:30|17418|17388|17412|17382|17421|17391|17402|17372|27
1608555880000|2020-12-21 13:04:40|17411|17381|17396|17366|17411|17381|17384|17354|23
1608555890000|2020-12-21 13:04:50|17399|17369|17396|17366|17401|17371|17391|17361|14
1608555900000|2020-12-21 13:05:00|17394|17364|17395|17365|17396|17366|17384|17354|15
1608555910000|2020-12-21 13:05:10|17394|17364|17401|17371|17401|17371|17394|17364|9
1608555920000|2020-12-21 13:05:20|17404|17374|17397|17367|17406|17376|17397|17367|10
1608555930000|2020-12-21 13:05:30|17399|17369|17401|17371|17401|17371|17399|17369|6
1608555940000|2020-12-21 13:05:40|17404|17374|17404|17374|17406|17376|17402|17372|5
1608555950000|2020-12-21 13:05:50|17406|17376|17403|17373|17408|17378|17403|17373|7
1608555960000|2020-12-21 13:06:00|17402|17372|17382|17352|17404|17374|17381|17351|18
1608555970000|2020-12-21 13:06:10|17379|17349|17377|17347|17381|17351|17376|17346|13
1608555980000|2020-12-21 13:06:20|17379|17349|17394|17364|17396|17366|17379|17349|13
1608555990000|2020-12-21 13:06:30|17392|17362|17387|17357|17392|17362|17384|17354|7
1608556000000|2020-12-21 13:06:40|17389|17359|17399|17369|17399|17369|17387|17357|11
1608556010000|2020-12-21 13:06:50|17397|17367|17404|17374|17409|17379|17394|17364|6
1608556020000|2020-12-21 13:07:00|17407|17377|17386|17356|17407|17377|17382|17352|18
1608556030000|2020-12-21 13:07:10|17387|17357|17384|17354|17392|17362|17384|17354|8
1608556040000|2020-12-21 13:07:20|17387|17357|17392|17362|17402|17372|17387|17357|11
1608556050000|2020-12-21 13:07:30|17391|17361|17384|17354|17391|17361|17379|17349|10
1608556060000|2020-12-21 13:07:40|17386|17356|17379|17349|17386|17356|17379|17349|4
1608556070000|2020-12-21 13:07:50|17377|17347|17354|17324|17377|17347|17349|17319|14
1608556080000|2020-12-21 13:08:00|17353|17323|17344|17314|17353|17323|17342|17312|14
1608556090000|2020-12-21 13:08:10|17342|17312|17339|17309|17346|17316|17332|17302|18
1608556100000|2020-12-21 13:08:20|17337|17307|17334|17304|17337|17307|17325|17295|15
1608556110000|2020-12-21 13:08:30|17336|17306|17339|17309|17339|17309|17331|17301|11
1608556120000|2020-12-21 13:08:40|17341|17311|17337|17307|17344|17314|17337|17307|11
1608556130000|2020-12-21 13:08:50|17336|17306|17297|17267|17336|17306|17297|17267|16
1608556140000|2020-12-21 13:09:00|17294|17264|17240|17210|17294|17264|17239|17209|32
1608556150000|2020-12-21 13:09:10|17242|17212|17206|17176|17242|17212|17206|17176|23
1608556160000|2020-12-21 13:09:20|17207|17177|17160|17130|17207|17177|17137|17107|31
1608556170000|2020-12-21 13:09:30|17157|17127|17149|17119|17187|17157|17144|17114|29
1608556180000|2020-12-21 13:09:40|17154|17124|17109|17079|17159|17129|17107|17077|23
1608556190000|2020-12-21 13:09:50|17108|17078|17107|17077|17108|17078|17079|17049|29
1608556200000|2020-12-21 13:10:00|17122|17092|17154|17124|17154|17124|17114|17084|26
1608556210000|2020-12-21 13:10:10|17157|17127|17181|17151|17182|17152|17157|17127|25
1608556220000|2020-12-21 13:10:20|17179|17149|17212|17182|17217|17187|17174|17144|26
1608556230000|2020-12-21 13:10:30|17209|17179|17195|17165|17217|17187|17195|17165|24
1608556240000|2020-12-21 13:10:40|17192|17162|17232|17202|17232|17202|17192|17162|20
1608556250000|2020-12-21 13:10:50|17230|17200|17224|17194|17244|17214|17214|17184|26
1608556260000|2020-12-21 13:11:00|17214|17184|17207|17177|17232|17202|17207|17177|21
1608556270000|2020-12-21 13:11:10|17204|17174|17199|17169|17212|17182|17197|17167|21
1608556280000|2020-12-21 13:11:20|17202|17172|17214|17184|17219|17189|17199|17169|15
1608556290000|2020-12-21 13:11:30|17216|17186|17229|17199|17229|17199|17207|17177|11
1608556300000|2020-12-21 13:11:40|17226|17196|17227|17197|17231|17201|17222|17192|12
1608556310000|2020-12-21 13:11:50|17229|17199|17229|17199|17244|17214|17229|17199|14
1608556320000|2020-12-21 13:12:00|17232|17202|17227|17197|17232|17202|17217|17187|12
1608556330000|2020-12-21 13:12:10|17229|17199|17225|17195|17237|17207|17225|17195|10
1608556340000|2020-12-21 13:12:20|17222|17192|17217|17187|17224|17194|17217|17187|7
1608556350000|2020-12-21 13:12:30|17212|17182|17219|17189|17222|17192|17210|17180|13
1608556360000|2020-12-21 13:12:40|17217|17187|17212|17182|17217|17187|17207|17177|12
1608556370000|2020-12-21 13:12:50|17214|17184|17224|17194|17224|17194|17214|17184|4
1608556380000|2020-12-21 13:13:00|17226|17196|17239|17209|17244|17214|17226|17196|15
1608556390000|2020-12-21 13:13:10|17244|17214|17254|17224|17262|17232|17244|17214|15
1608556400000|2020-12-21 13:13:20|17255|17225|17272|17242|17275|17245|17255|17225|17
1608556410000|2020-12-21 13:13:30|17267|17237|17255|17225|17267|17237|17255|17225|15
1608556420000|2020-12-21 13:13:40|17257|17227|17267|17237|17267|17237|17249|17219|13
1608556430000|2020-12-21 13:13:50|17264|17234|17259|17229|17264|17234|17256|17226|11
1608556440000|2020-12-21 13:14:00|17261|17231|17254|17224|17261|17231|17244|17214|16
1608556450000|2020-12-21 13:14:10|17252|17222|17256|17226|17259|17229|17249|17219|15
1608556460000|2020-12-21 13:14:20|17254|17224|17259|17229|17259|17229|17249|17219|14
1608556470000|2020-12-21 13:14:30|17257|17227|17229|17199|17257|17227|17227|17197|13
1608556480000|2020-12-21 13:14:40|17227|17197|17197|17167|17227|17197|17197|17167|16
1608556490000|2020-12-21 13:14:50|17194|17164|17186|17156|17205|17175|17174|17144|30
1608556500000|2020-12-21 13:15:00|17194|17164|17159|17129|17194|17164|17146|17116|26
1608556510000|2020-12-21 13:15:10|17164|17134|17154|17124|17171|17141|17149|17119|17
1608556520000|2020-12-21 13:15:20|17157|17127|17164|17134|17167|17137|17152|17122|15
1608556530000|2020-12-21 13:15:30|17162|17132|17158|17128|17162|17132|17149|17119|11
1608556540000|2020-12-21 13:15:40|17159|17129|17164|17134|17164|17134|17154|17124|12
1608556550000|2020-12-21 13:15:50|17162|17132|17174|17144|17174|17144|17149|17119|20
1608556560000|2020-12-21 13:16:00|17172|17142|17207|17177|17207|17177|17164|17134|21
1608556570000|2020-12-21 13:16:10|17204|17174|17187|17157|17204|17174|17159|17129|20
1608556580000|2020-12-21 13:16:20|17199|17169|17224|17194|17224|17194|17195|17165|28
1608556590000|2020-12-21 13:16:30|17226|17196|17211|17181|17229|17199|17209|17179|19
1608556600000|2020-12-21 13:16:40|17214|17184|17209|17179|17219|17189|17200|17170|14
1608556610000|2020-12-21 13:16:50|17212|17182|17219|17189|17224|17194|17212|17182|10
1608556620000|2020-12-21 13:17:00|17215|17185|17229|17199|17229|17199|17205|17175|21
1608556630000|2020-12-21 13:17:10|17225|17195|17217|17187|17229|17199|17209|17179|19
1608556640000|2020-12-21 13:17:20|17219|17189|17207|17177|17219|17189|17202|17172|15
1608556650000|2020-12-21 13:17:30|17202|17172|17197|17167|17210|17180|17194|17164|19
1608556660000|2020-12-21 13:17:40|17199|17169|17200|17170|17202|17172|17199|17169|6
1608556670000|2020-12-21 13:17:50|17199|17169|17200|17170|17200|17170|17197|17167|4
1608556680000|2020-12-21 13:18:00|17199|17169|17172|17142|17199|17169|17172|17142|13
1608556690000|2020-12-21 13:18:10|17170|17140|17194|17164|17199|17169|17170|17140|16
1608556700000|2020-12-21 13:18:20|17192|17162|17197|17167|17197|17167|17185|17155|12
1608556710000|2020-12-21 13:18:30|17190|17160|17189|17159|17192|17162|17184|17154|10
1608556720000|2020-12-21 13:18:40|17192|17162|17194|17164|17199|17169|17192|17162|8
1608556730000|2020-12-21 13:18:50|17196|17166|17192|17162|17196|17166|17192|17162|3
1608556740000|2020-12-21 13:19:00|17189|17159|17179|17149|17192|17162|17179|17149|11
1608556750000|2020-12-21 13:19:10|17180|17150|17169|17139|17181|17151|17164|17134|20
1608556760000|2020-12-21 13:19:20|17174|17144|17174|17144|17182|17152|17161|17131|21
1608556770000|2020-12-21 13:19:30|17178|17148|17171|17141|17179|17149|17164|17134|17
1608556780000|2020-12-21 13:19:40|17173|17143|17174|17144|17174|17144|17167|17137|10
1608556790000|2020-12-21 13:19:50|17176|17146|17169|17139|17179|17149|17169|17139|10
1608556800000|2020-12-21 13:20:00|17172|17142|17154|17124|17174|17144|17154|17124|9
1608556810000|2020-12-21 13:20:10|17156|17126|17174|17144|17174|17144|17156|17126|12
1608556820000|2020-12-21 13:20:20|17175|17145|17174|17144|17179|17149|17165|17135|12
1608556830000|2020-12-21 13:20:30|17177|17147|17179|17149|17179|17149|17174|17144|7
1608556840000|2020-12-21 13:20:40|17177|17147|17179|17149|17191|17161|17175|17145|14
1608556850000|2020-12-21 13:20:50|17182|17152|17180|17150|17189|17159|17179|17149|10
1608556860000|2020-12-21 13:21:00|17184|17154|17194|17164|17196|17166|17180|17150|17
1608556870000|2020-12-21 13:21:10|17192|17162|17204|17174|17209|17179|17190|17160|12
1608556880000|2020-12-21 13:21:20|17205|17175|17209|17179|17209|17179|17200|17170|10
1608556890000|2020-12-21 13:21:30|17214|17184|17210|17180|17219|17189|17204|17174|18
1608556900000|2020-12-21 13:21:40|17207|17177|17205|17175|17207|17177|17205|17175|4
1608556910000|2020-12-21 13:21:50|17204|17174|17205|17175|17210|17180|17204|17174|6
1608556920000|2020-12-21 13:22:00|17204|17174|17204|17174|17204|17174|17200|17170|5
1608556930000|2020-12-21 13:22:10|17207|17177|17204|17174|17209|17179|17197|17167|11
1608556940000|2020-12-21 13:22:20|17206|17176|17216|17186|17216|17186|17204|17174|9
1608556950000|2020-12-21 13:22:30|17213|17183|17206|17176|17213|17183|17204|17174|9
1608556960000|2020-12-21 13:22:40|17209|17179|17209|17179|17214|17184|17207|17177|8
1608556970000|2020-12-21 13:22:50|17211|17181|17216|17186|17216|17186|17211|17181|3
1608556980000|2020-12-21 13:23:00|17219|17189|17229|17199|17231|17201|17214|17184|10
1608556990000|2020-12-21 13:23:10|17226|17196|17226|17196|17231|17201|17217|17187|14
1608557000000|2020-12-21 13:23:20|17231|17201|17233|17203|17238|17208|17227|17197|14
1608557010000|2020-12-21 13:23:30|17236|17206|17234|17204|17236|17206|17233|17203|6
1608557020000|2020-12-21 13:23:40|17236|17206|17241|17211|17241|17211|17233|17203|6
1608557030000|2020-12-21 13:23:50|17243|17213|17240|17210|17243|17213|17240|17210|3
1608557040000|2020-12-21 13:24:00|17239|17209|17231|17201|17239|17209|17228|17198|12
1608557050000|2020-12-21 13:24:10|17230|17200|17223|17193|17231|17201|17221|17191|9
1608557060000|2020-12-21 13:24:20|17225|17195|17231|17201|17231|17201|17225|17195|7
1608557070000|2020-12-21 13:24:30|17234|17204|17238|17208|17239|17209|17234|17204|6
1608557080000|2020-12-21 13:24:40|17241|17211|17248|17218|17251|17221|17241|17211|5
1608557090000|2020-12-21 13:24:50|17249|17219|17253|17223|17256|17226|17249|17219|10
1608557100000|2020-12-21 13:25:00|17256|17226|17228|17198|17256|17226|17226|17196|15
1608557110000|2020-12-21 13:25:10|17226|17196|17223|17193|17226|17196|17223|17193|2
1608557120000|2020-12-21 13:25:20|17221|17191|17224|17194|17226|17196|17220|17190|7
1608557130000|2020-12-21 13:25:30|17227|17197|17229|17199|17229|17199|17224|17194|6
1608557140000|2020-12-21 13:25:40|17227|17197|17234|17204|17234|17204|17224|17194|5
1608557150000|2020-12-21 13:25:50|17232|17202|17246|17216|17246|17216|17229|17199|12
1608557160000|2020-12-21 13:26:00|17244|17214|17242|17212|17244|17214|17236|17206|12
1608557170000|2020-12-21 13:26:10|17241|17211|17239|17209|17247|17217|17239|17209|8
1608557180000|2020-12-21 13:26:20|17237|17207|17237|17207|17237|17207|17234|17204|4
1608557190000|2020-12-21 13:26:30|17239|17209|17233|17203|17239|17209|17233|17203|7
1608557200000|2020-12-21 13:26:40|17235|17205|17233|17203|17238|17208|17233|17203|5
1608557210000|2020-12-21 13:26:50|17235|17205|17236|17206|17236|17206|17235|17205|2
1608557220000|2020-12-21 13:27:00|17240|17210|17235|17205|17240|17210|17231|17201|8
1608557230000|2020-12-21 13:27:10|17236|17206|17236|17206|17238|17208|17233|17203|7
1608557240000|2020-12-21 13:27:20|17237|17207|17237|17207|17237|17207|17237|17207|1
1608557250000|2020-12-21 13:27:30|17239|17209|17237|17207|17240|17210|17237|17207|5
1608557260000|2020-12-21 13:27:40|17239|17209|17242|17212|17244|17214|17239|17209|4
1608557270000|2020-12-21 13:27:50|17239|17209|17237|17207|17245|17215|17237|17207|11
1608557280000|2020-12-21 13:28:00|17236|17206|17232|17202|17237|17207|17232|17202|10
1608557290000|2020-12-21 13:28:10|17227|17197|17232|17202|17232|17202|17227|17197|3
1608557300000|2020-12-21 13:28:20|17234|17204|17236|17206|17236|17206|17232|17202|4
1608557310000|2020-12-21 13:28:30|17237|17207|17241|17211|17241|17211|17234|17204|5
1608557320000|2020-12-21 13:28:40|17244|17214|17246|17216|17246|17216|17241|17211|4
1608557330000|2020-12-21 13:28:50|17244|17214|17237|17207|17244|17214|17237|17207|4
1608557340000|2020-12-21 13:29:00|17239|17209|17243|17213|17243|17213|17236|17206|7
1608557350000|2020-12-21 13:29:10|17241|17211|17241|17211|17241|17211|17237|17207|5
1608557360000|2020-12-21 13:29:20|17243|17213|17243|17213|17243|17213|17243|17213|1
1608557370000|2020-12-21 13:29:30|17241|17211|17243|17213|17243|17213|17241|17211|2
1608557380000|2020-12-21 13:29:40|17244|17214|17244|17214|17244|17214|17244|17214|1
1608557390000|2020-12-21 13:29:50|17246|17216|17248|17218|17248|17218|17246|17216|4
1608557400000|2020-12-21 13:30:00|17249|17219|17230|17200|17249|17219|17228|17198|11
1608557410000|2020-12-21 13:30:10|17228|17198|17217|17187|17230|17200|17217|17187|10
1608557420000|2020-12-21 13:30:20|17219|17189|17205|17175|17220|17190|17205|17175|10
1608557430000|2020-12-21 13:30:30|17210|17180|17213|17183|17213|17183|17200|17170|11
1608557440000|2020-12-21 13:30:40|17211|17181|17218|17188|17218|17188|17205|17175|6
1608557450000|2020-12-21 13:30:50|17220|17190|17211|17181|17220|17190|17211|17181|5
1608557460000|2020-12-21 13:31:00|17213|17183|17225|17195|17230|17200|17213|17183|13
1608557470000|2020-12-21 13:31:10|17222|17192|17225|17195|17225|17195|17220|17190|4
1608557480000|2020-12-21 13:31:20|17227|17197|17227|17197|17228|17198|17225|17195|5
1608557490000|2020-12-21 13:31:30|17228|17198|17228|17198|17229|17199|17228|17198|3
1608557500000|2020-12-21 13:31:40|17227|17197|17227|17197|17227|17197|17227|17197|1
1608557510000|2020-12-21 13:31:50|17230|17200|17230|17200|17232|17202|17230|17200|3
1608557520000|2020-12-21 13:32:00|17228|17198|17225|17195|17228|17198|17220|17190|6
1608557530000|2020-12-21 13:32:10|17227|17197|17228|17198|17228|17198|17225|17195|3
1608557540000|2020-12-21 13:32:20|17230|17200|17225|17195|17235|17205|17225|17195|7
1608557550000|2020-12-21 13:32:30|17227|17197|17226|17196|17228|17198|17225|17195|4
1608557560000|2020-12-21 13:32:40|17225|17195|17225|17195|17230|17200|17220|17190|6
1608557570000|2020-12-21 13:32:50|17223|17193|17225|17195|17225|17195|17220|17190|6
1608557580000|2020-12-21 13:33:00|17227|17197|17220|17190|17230|17200|17220|17190|6
1608557590000|2020-12-21 13:33:10|17218|17188|17217|17187|17220|17190|17215|17185|7
1608557600000|2020-12-21 13:33:20|17220|17190|17220|17190|17220|17190|17218|17188|3
1608557610000|2020-12-21 13:33:30|17222|17192|17232|17202|17232|17202|17222|17192|6
1608557620000|2020-12-21 13:33:40|17235|17205|17230|17200|17239|17209|17230|17200|6
1608557630000|2020-12-21 13:33:50|17233|17203|17243|17213|17243|17213|17233|17203|9
1608557640000|2020-12-21 13:34:00|17245|17215|17245|17215|17250|17220|17245|17215|4
1608557650000|2020-12-21 13:34:10|17247|17217|17252|17222|17252|17222|17245|17215|5
1608557660000|2020-12-21 13:34:20|17250|17220|17250|17220|17250|17220|17250|17220|1
1608557670000|2020-12-21 13:34:30|17248|17218|17245|17215|17250|17220|17245|17215|4
1608557680000|2020-12-21 13:34:40|17247|17217|17252|17222|17252|17222|17245|17215|8
1608557690000|2020-12-21 13:34:50|17250|17220|17245|17215|17250|17220|17245|17215|3
1608557700000|2020-12-21 13:35:00|17247|17217|17240|17210|17247|17217|17240|17210|13
1608557710000|2020-12-21 13:35:10|17235|17205|17230|17200|17235|17205|17227|17197|7
1608557720000|2020-12-21 13:35:20|17232|17202|17225|17195|17232|17202|17225|17195|4
1608557730000|2020-12-21 13:35:30|17227|17197|17227|17197|17228|17198|17225|17195|4
1608557740000|2020-12-21 13:35:40|17228|17198|17230|17200|17235|17205|17223|17193|14
1608557750000|2020-12-21 13:35:50|17227|17197|17240|17210|17240|17210|17227|17197|7
1608557760000|2020-12-21 13:36:00|17237|17207|17225|17195|17237|17207|17225|17195|10
1608557770000|2020-12-21 13:36:10|17222|17192|17225|17195|17225|17195|17220|17190|8
1608557780000|2020-12-21 13:36:20|17222|17192|17225|17195|17230|17200|17222|17192|7
1608557790000|2020-12-21 13:36:30|17228|17198|17240|17210|17244|17214|17228|17198|10
1608557800000|2020-12-21 13:36:40|17237|17207|17245|17215|17247|17217|17235|17205|12
1608557810000|2020-12-21 13:36:50|17247|17217|17250|17220|17252|17222|17247|17217|4
1608557820000|2020-12-21 13:37:00|17249|17219|17245|17215|17250|17220|17245|17215|7
1608557830000|2020-12-21 13:37:10|17249|17219|17257|17227|17257|17227|17249|17219|5
1608557840000|2020-12-21 13:37:20|17255|17225|17250|17220|17255|17225|17250|17220|3
1608557850000|2020-12-21 13:37:30|17252|17222|17255|17225|17257|17227|17252|17222|5
1608557870000|2020-12-21 13:37:50|17257|17227|17260|17230|17260|17230|17250|17220|8
1608557880000|2020-12-21 13:38:00|17257|17227|17265|17235|17273|17243|17257|17227|14
1608557890000|2020-12-21 13:38:10|17272|17242|17260|17230|17272|17242|17260|17230|4
1608557900000|2020-12-21 13:38:20|17258|17228|17255|17225|17260|17230|17255|17225|11
1608557910000|2020-12-21 13:38:30|17253|17223|17255|17225|17259|17229|17253|17223|10
1608557920000|2020-12-21 13:38:40|17257|17227|17259|17229|17259|17229|17257|17227|2
1608557930000|2020-12-21 13:38:50|17260|17230|17257|17227|17260|17230|17257|17227|4
1608557940000|2020-12-21 13:39:00|17255|17225|17257|17227|17257|17227|17253|17223|4
1608557950000|2020-12-21 13:39:10|17260|17230|17260|17230|17260|17230|17260|17230|1
1608557960000|2020-12-21 13:39:20|17262|17232|17262|17232|17265|17235|17260|17230|7
1608557970000|2020-12-21 13:39:30|17265|17235|17258|17228|17265|17235|17258|17228|6
1608557980000|2020-12-21 13:39:40|17260|17230|17245|17215|17260|17230|17245|17215|14
1608557990000|2020-12-21 13:39:50|17248|17218|17248|17218|17252|17222|17248|17218|5
1608558000000|2020-12-21 13:40:00|17250|17220|17248|17218|17250|17220|17238|17208|17
1608558010000|2020-12-21 13:40:10|17245|17215|17240|17210|17245|17215|17240|17210|7
1608558020000|2020-12-21 13:40:20|17237|17207|17240|17210|17240|17210|17237|17207|2
1608558030000|2020-12-21 13:40:30|17243|17213|17243|17213|17243|17213|17243|17213|1
1608558040000|2020-12-21 13:40:40|17240|17210|17236|17206|17240|17210|17236|17206|5
1608558050000|2020-12-21 13:40:50|17238|17208|17241|17211|17241|17211|17238|17208|2
1608558060000|2020-12-21 13:41:00|17243|17213|17245|17215|17245|17215|17240|17210|4
1608558070000|2020-12-21 13:41:10|17247|17217|17245|17215|17247|17217|17243|17213|6
1608558080000|2020-12-21 13:41:20|17243|17213|17240|17210|17243|17213|17240|17210|7
1608558100000|2020-12-21 13:41:40|17241|17211|17245|17215|17245|17215|17241|17211|3
1608558110000|2020-12-21 13:41:50|17243|17213|17241|17211|17243|17213|17241|17211|2
1608558120000|2020-12-21 13:42:00|17242|17212|17243|17213|17243|17213|17242|17212|2
1608558130000|2020-12-21 13:42:10|17242|17212|17240|17210|17242|17212|17240|17210|2
1608558150000|2020-12-21 13:42:30|17243|17213|17245|17215|17250|17220|17240|17210|11
1608558160000|2020-12-21 13:42:40|17243|17213|17240|17210|17243|17213|17240|17210|3
1608558170000|2020-12-21 13:42:50|17243|17213|17245|17215|17245|17215|17241|17211|6
1608558180000|2020-12-21 13:43:00|17243|17213|17245|17215|17245|17215|17241|17211|6
1608558190000|2020-12-21 13:43:10|17246|17216|17252|17222|17252|17222|17245|17215|9
1608558200000|2020-12-21 13:43:20|17255|17225|17255|17225|17260|17230|17255|17225|6
1608558210000|2020-12-21 13:43:30|17257|17227|17260|17230|17260|17230|17257|17227|2
1608558220000|2020-12-21 13:43:40|17262|17232|17256|17226|17262|17232|17256|17226|4
1608558230000|2020-12-21 13:43:50|17258|17228|17255|17225|17260|17230|17255|17225|5
1608558240000|2020-12-21 13:44:00|17253|17223|17253|17223|17255|17225|17251|17221|12
1608558250000|2020-12-21 13:44:10|17255|17225|17260|17230|17265|17235|17253|17223|15
1608558260000|2020-12-21 13:44:20|17258|17228|17260|17230|17260|17230|17258|17228|4
1608558270000|2020-12-21 13:44:30|17258|17228|17262|17232|17262|17232|17258|17228|5
1608558280000|2020-12-21 13:44:40|17261|17231|17263|17233|17265|17235|17261|17231|10
1608558290000|2020-12-21 13:44:50|17265|17235|17258|17228|17265|17235|17258|17228|11
1608558300000|2020-12-21 13:45:00|17260|17230|17262|17232|17262|17232|17255|17225|5
1608558310000|2020-12-21 13:45:10|17263|17233|17266|17236|17273|17243|17263|17233|12
1608558320000|2020-12-21 13:45:20|17265|17235|17275|17245|17275|17245|17263|17233|13
1608558330000|2020-12-21 13:45:30|17276|17246|17276|17246|17280|17250|17275|17245|10
1608558340000|2020-12-21 13:45:40|17275|17245|17275|17245|17275|17245|17270|17240|10
1608558350000|2020-12-21 13:45:50|17276|17246|17280|17250|17280|17250|17276|17246|6
1608558360000|2020-12-21 13:46:00|17278|17248|17275|17245|17278|17248|17275|17245|7
1608558370000|2020-12-21 13:46:10|17272|17242|17270|17240|17275|17245|17268|17238|8
1608558380000|2020-12-21 13:46:20|17272|17242|17275|17245|17280|17250|17272|17242|8
1608558390000|2020-12-21 13:46:30|17273|17243|17275|17245|17275|17245|17271|17241|6
1608558400000|2020-12-21 13:46:40|17273|17243|17280|17250|17280|17250|17271|17241|8
1608558410000|2020-12-21 13:46:50|17278|17248|17276|17246|17278|17248|17276|17246|2
1608558420000|2020-12-21 13:47:00|17275|17245|17273|17243|17275|17245|17271|17241|8
1608558430000|2020-12-21 13:47:10|17275|17245|17270|17240|17277|17247|17270|17240|13
1608558440000|2020-12-21 13:47:20|17272|17242|17270|17240|17272|17242|17270|17240|2
1608558470000|2020-12-21 13:47:50|17268|17238|17265|17235|17270|17240|17265|17235|8
1608558480000|2020-12-21 13:48:00|17263|17233|17268|17238|17270|17240|17263|17233|6
1608558490000|2020-12-21 13:48:10|17265|17235|17268|17238|17270|17240|17265|17235|4
1608558500000|2020-12-21 13:48:20|17270|17240|17270|17240|17272|17242|17270|17240|3
1608558510000|2020-12-21 13:48:30|17263|17233|17263|17233|17263|17233|17263|17233|1
1608558520000|2020-12-21 13:48:40|17266|17236|17266|17236|17268|17238|17266|17236|3
1608558530000|2020-12-21 13:48:50|17268|17238|17268|17238|17268|17238|17268|17238|1
1608558540000|2020-12-21 13:49:00|17270|17240|17271|17241|17271|17241|17270|17240|2
1608558550000|2020-12-21 13:49:10|17273|17243|17271|17241|17275|17245|17271|17241|4
1608558560000|2020-12-21 13:49:20|17268|17238|17260|17230|17268|17238|17260|17230|4
1608558570000|2020-12-21 13:49:30|17261|17231|17251|17221|17261|17231|17251|17221|8
1608558580000|2020-12-21 13:49:40|17248|17218|17245|17215|17248|17218|17245|17215|2
1608558590000|2020-12-21 13:49:50|17241|17211|17241|17211|17241|17211|17240|17210|3
1608558600000|2020-12-21 13:50:00|17243|17213|17245|17215|17250|17220|17243|17213|8
1608558610000|2020-12-21 13:50:10|17248|17218|17246|17216|17251|17221|17246|17216|8
1608558620000|2020-12-21 13:50:20|17248|17218|17252|17222|17252|17222|17245|17215|7
1608558630000|2020-12-21 13:50:30|17251|17221|17256|17226|17258|17228|17251|17221|8
1608558640000|2020-12-21 13:50:40|17258|17228|17265|17235|17265|17235|17258|17228|6
1608558650000|2020-12-21 13:50:50|17263|17233|17260|17230|17263|17233|17260|17230|3
1608558660000|2020-12-21 13:51:00|17263|17233|17263|17233|17263|17233|17263|17233|1
1608558670000|2020-12-21 13:51:10|17265|17235|17265|17235|17265|17235|17265|17235|1
1608558680000|2020-12-21 13:51:20|17268|17238|17265|17235|17270|17240|17265|17235|5
1608558690000|2020-12-21 13:51:30|17268|17238|17265|17235|17268|17238|17263|17233|4
1608558700000|2020-12-21 13:51:40|17267|17237|17265|17235|17267|17237|17261|17231|5
1608558710000|2020-12-21 13:51:50|17263|17233|17260|17230|17263|17233|17258|17228|5
1608558720000|2020-12-21 13:52:00|17258|17228|17255|17225|17258|17228|17255|17225|2
1608558730000|2020-12-21 13:52:10|17253|17223|17251|17221|17253|17223|17251|17221|2
1608558740000|2020-12-21 13:52:20|17253|17223|17251|17221|17253|17223|17251|17221|4
1608558750000|2020-12-21 13:52:30|17250|17220|17251|17221|17253|17223|17248|17218|5
1608558760000|2020-12-21 13:52:40|17250|17220|17251|17221|17251|17221|17248|17218|4
1608558770000|2020-12-21 13:52:50|17253|17223|17253|17223|17253|17223|17251|17221|3
1608558780000|2020-12-21 13:53:00|17255|17225|17261|17231|17261|17231|17255|17225|5
1608558790000|2020-12-21 13:53:10|17263|17233|17265|17235|17265|17235|17263|17233|6
1608558810000|2020-12-21 13:53:30|17263|17233|17262|17232|17265|17235|17260|17230|7
1608558820000|2020-12-21 13:53:40|17260|17230|17262|17232|17262|17232|17260|17230|2
1608558830000|2020-12-21 13:53:50|17263|17233|17263|17233|17265|17235|17262|17232|5
1608558840000|2020-12-21 13:54:00|17262|17232|17262|17232|17262|17232|17260|17230|5
1608558850000|2020-12-21 13:54:10|17263|17233|17275|17245|17282|17252|17263|17233|10
1608558860000|2020-12-21 13:54:20|17273|17243|17278|17248|17280|17250|17273|17243|4
1608558870000|2020-12-21 13:54:30|17277|17247|17273|17243|17277|17247|17271|17241|5
1608558880000|2020-12-21 13:54:40|17271|17241|17273|17243|17278|17248|17268|17238|8
1608558900000|2020-12-21 13:55:00|17271|17241|17266|17236|17273|17243|17266|17236|7
1608558910000|2020-12-21 13:55:10|17268|17238|17271|17241|17271|17241|17268|17238|3
1608558920000|2020-12-21 13:55:20|17268|17238|17268|17238|17271|17241|17266|17236|8
1608558930000|2020-12-21 13:55:30|17270|17240|17270|17240|17270|17240|17265|17235|6
1608558940000|2020-12-21 13:55:40|17268|17238|17268|17238|17268|17238|17263|17233|7
1608558950000|2020-12-21 13:55:50|17270|17240|17270|17240|17270|17240|17268|17238|3
1608558960000|2020-12-21 13:56:00|17271|17241|17263|17233|17271|17241|17261|17231|7
1608558970000|2020-12-21 13:56:10|17266|17236|17265|17235|17268|17238|17263|17233|5
1608558980000|2020-12-21 13:56:20|17263|17233|17261|17231|17263|17233|17261|17231|2
1608558990000|2020-12-21 13:56:30|17265|17235|17265|17235|17265|17235|17265|17235|1
1608559000000|2020-12-21 13:56:40|17266|17236|17266|17236|17266|17236|17266|17236|1
1608559010000|2020-12-21 13:56:50|17267|17237|17265|17235|17267|17237|17265|17235|2
1608559020000|2020-12-21 13:57:00|17267|17237|17267|17237|17267|17237|17267|17237|1
1608559030000|2020-12-21 13:57:10|17265|17235|17267|17237|17267|17237|17265|17235|4
1608559040000|2020-12-21 13:57:20|17265|17235|17265|17235|17267|17237|17265|17235|5
1608559050000|2020-12-21 13:57:30|17268|17238|17281|17251|17283|17253|17268|17238|7
1608559060000|2020-12-21 13:57:40|17283|17253|17283|17253|17283|17253|17283|17253|1
1608559070000|2020-12-21 13:57:50|17285|17255|17290|17260|17290|17260|17285|17255|3
1608559080000|2020-12-21 13:58:00|17292|17262|17303|17273|17303|17273|17292|17262|7
1608559090000|2020-12-21 13:58:10|17305|17275|17300|17270|17312|17282|17298|17268|11
1608559100000|2020-12-21 13:58:20|17301|17271|17301|17271|17310|17280|17301|17271|8
1608559110000|2020-12-21 13:58:30|17298|17268|17300|17270|17303|17273|17298|17268|5
1608559120000|2020-12-21 13:58:40|17298|17268|17293|17263|17298|17268|17291|17261|5
1608559130000|2020-12-21 13:58:50|17295|17265|17290|17260|17295|17265|17290|17260|2
1608559140000|2020-12-21 13:59:00|17288|17258|17281|17251|17290|17260|17278|17248|8
1608559150000|2020-12-21 13:59:10|17283|17253|17280|17250|17283|17253|17280|17250|3
1608559160000|2020-12-21 13:59:20|17278|17248|17286|17256|17286|17256|17276|17246|8
1608559170000|2020-12-21 13:59:30|17283|17253|17280|17250|17283|17253|17280|17250|3
1608559190000|2020-12-21 13:59:50|17276|17246|17275|17245|17276|17246|17271|17241|6
1608559200000|2020-12-21 14:00:00|17278|17248|17266|17236|17278|17248|17265|17235|15
1608559210000|2020-12-21 14:00:10|17267|17237|17265|17235|17267|17237|17265|17235|2
1608559220000|2020-12-21 14:00:20|17268|17238|17266|17236|17268|17238|17266|17236|4
1608559230000|2020-12-21 14:00:30|17267|17237|17270|17240|17270|17240|17265|17235|5
1608559240000|2020-12-21 14:00:40|17272|17242|17275|17245|17275|17245|17272|17242|2
1608559250000|2020-12-21 14:00:50|17273|17243|17275|17245|17275|17245|17273|17243|2
1608559260000|2020-12-21 14:01:00|17273|17243|17268|17238|17273|17243|17268|17238|4
1608559270000|2020-12-21 14:01:10|17270|17240|17270|17240|17270|17240|17265|17235|5
1608559280000|2020-12-21 14:01:20|17268|17238|17275|17245|17275|17245|17268|17238|5
1608559290000|2020-12-21 14:01:30|17273|17243|17271|17241|17273|17243|17271|17241|2
1608559300000|2020-12-21 14:01:40|17273|17243|17275|17245|17275|17245|17273|17243|2
1608559310000|2020-12-21 14:01:50|17276|17246|17280|17250|17280|17250|17276|17246|2
1608559320000|2020-12-21 14:02:00|17282|17252|17285|17255|17288|17258|17282|17252|4
1608559330000|2020-12-21 14:02:10|17290|17260|17290|17260|17290|17260|17286|17256|7
1608559340000|2020-12-21 14:02:20|17288|17258|17290|17260|17290|17260|17288|17258|4
1608559350000|2020-12-21 14:02:30|17288|17258|17295|17265|17295|17265|17283|17253|8
1608559360000|2020-12-21 14:02:40|17293|17263|17288|17258|17293|17263|17288|17258|3
1608559380000|2020-12-21 14:03:00|17285|17255|17282|17252|17285|17255|17282|17252|5
1608559390000|2020-12-21 14:03:10|17280|17250|17276|17246|17280|17250|17276|17246|2
1608559400000|2020-12-21 14:03:20|17278|17248|17281|17251|17281|17251|17278|17248|3
1608559410000|2020-12-21 14:03:30|17280|17250|17280|17250|17280|17250|17276|17246|5
1608559420000|2020-12-21 14:03:40|17281|17251|17285|17255|17285|17255|17281|17251|2
1608559430000|2020-12-21 14:03:50|17283|17253|17282|17252|17283|17253|17280|17250|5
1608559440000|2020-12-21 14:04:00|17283|17253|17295|17265|17295|17265|17283|17253|7
1608559450000|2020-12-21 14:04:10|17293|17263|17290|17260|17293|17263|17288|17258|4
1608559460000|2020-12-21 14:04:20|17288|17258|17285|17255|17288|17258|17285|17255|3
1608559470000|2020-12-21 14:04:30|17283|17253|17281|17251|17283|17253|17281|17251|2
1608559480000|2020-12-21 14:04:40|17280|17250|17285|17255|17285|17255|17280|17250|3
1608559490000|2020-12-21 14:04:50|17283|17253|17283|17253|17283|17253|17283|17253|1
1608559500000|2020-12-21 14:05:00|17280|17250|17271|17241|17280|17250|17271|17241|8
1608559510000|2020-12-21 14:05:10|17268|17238|17277|17247|17280|17250|17268|17238|8
1608559520000|2020-12-21 14:05:20|17278|17248|17278|17248|17280|17250|17276|17246|5
1608559530000|2020-12-21 14:05:30|17280|17250|17271|17241|17280|17250|17271|17241|5
1608559540000|2020-12-21 14:05:40|17268|17238|17271|17241|17271|17241|17268|17238|2
1608559560000|2020-12-21 14:06:00|17273|17243|17275|17245|17275|17245|17271|17241|4
1608559570000|2020-12-21 14:06:10|17271|17241|17277|17247|17277|17247|17271|17241|5
1608559580000|2020-12-21 14:06:20|17275|17245|17271|17241|17275|17245|17271|17241|3
1608559620000|2020-12-21 14:07:00|17268|17238|17271|17241|17271|17241|17268|17238|2
1608559630000|2020-12-21 14:07:10|17268|17238|17260|17230|17268|17238|17260|17230|4
1608559650000|2020-12-21 14:07:30|17265|17235|17263|17233|17265|17235|17263|17233|2
1608559660000|2020-12-21 14:07:40|17260|17230|17260|17230|17260|17230|17260|17230|1
1608559670000|2020-12-21 14:07:50|17263|17233|17270|17240|17273|17243|17263|17233|8
1608559680000|2020-12-21 14:08:00|17273|17243|17273|17243|17277|17247|17273|17243|5
1608559690000|2020-12-21 14:08:10|17271|17241|17268|17238|17271|17241|17268|17238|2
1608559710000|2020-12-21 14:08:30|17270|17240|17268|17238|17270|17240|17268|17238|4
1608559720000|2020-12-21 14:08:40|17270|17240|17268|17238|17270|17240|17268|17238|2
1608559730000|2020-12-21 14:08:50|17270|17240|17270|17240|17270|17240|17270|17240|1
1608559740000|2020-12-21 14:09:00|17272|17242|17270|17240|17272|17242|17270|17240|2
1608559760000|2020-12-21 14:09:20|17273|17243|17273|17243|17273|17243|17273|17243|1
1608559770000|2020-12-21 14:09:30|17270|17240|17270|17240|17270|17240|17270|17240|1
1608559780000|2020-12-21 14:09:40|17272|17242|17270|17240|17272|17242|17270|17240|2
1608559790000|2020-12-21 14:09:50|17273|17243|17271|17241|17277|17247|17271|17241|6
1608559800000|2020-12-21 14:10:00|17270|17240|17271|17241|17273|17243|17268|17238|9
1608559810000|2020-12-21 14:10:10|17268|17238|17262|17232|17268|17238|17262|17232|4
1608559830000|2020-12-21 14:10:30|17260|17230|17253|17223|17260|17230|17253|17223|4
1608559840000|2020-12-21 14:10:40|17255|17225|17245|17215|17255|17225|17242|17212|7
1608559850000|2020-12-21 14:10:50|17243|17213|17242|17212|17245|17215|17242|17212|4
1608559860000|2020-12-21 14:11:00|17240|17210|17232|17202|17240|17210|17230|17200|5
1608559870000|2020-12-21 14:11:10|17235|17205|17245|17215|17247|17217|17235|17205|9
1608559880000|2020-12-21 14:11:20|17250|17220|17250|17220|17250|17220|17250|17220|1
1608559890000|2020-12-21 14:11:30|17253|17223|17255|17225|17261|17231|17253|17223|9
1608559900000|2020-12-21 14:11:40|17253|17223|17252|17222|17253|17223|17252|17222|2
1608559910000|2020-12-21 14:11:50|17248|17218|17255|17225|17256|17226|17248|17218|6
1608559920000|2020-12-21 14:12:00|17253|17223|17248|17218|17253|17223|17248|17218|5
1608559930000|2020-12-21 14:12:10|17250|17220|17250|17220|17250|17220|17240|17210|9
1608559950000|2020-12-21 14:12:30|17248|17218|17250|17220|17250|17220|17247|17217|8
1608559960000|2020-12-21 14:12:40|17248|17218|17250|17220|17250|17220|17248|17218|2
1608559970000|2020-12-21 14:12:50|17252|17222|17250|17220|17252|17222|17250|17220|2
1608559980000|2020-12-21 14:13:00|17252|17222|17253|17223|17253|17223|17250|17220|4
1608559990000|2020-12-21 14:13:10|17250|17220|17250|17220|17250|17220|17247|17217|4
1608560010000|2020-12-21 14:13:30|17253|17223|17250|17220|17255|17225|17250|17220|4
1608560030000|2020-12-21 14:13:50|17249|17219|17249|17219|17249|17219|17249|17219|1
1608560040000|2020-12-21 14:14:00|17251|17221|17246|17216|17253|17223|17246|17216|5
1608560050000|2020-12-21 14:14:10|17249|17219|17251|17221|17251|17221|17249|17219|2
1608560060000|2020-12-21 14:14:20|17249|17219|17252|17222|17252|17222|17249|17219|2
1608560070000|2020-12-21 14:14:30|17254|17224|17254|17224|17254|17224|17254|17224|1
1608560080000|2020-12-21 14:14:40|17252|17222|17250|17220|17252|17222|17250|17220|2
1608560090000|2020-12-21 14:14:50|17249|17219|17249|17219|17249|17219|17249|17219|1
1608560100000|2020-12-21 14:15:00|17251|17221|17254|17224|17254|17224|17251|17221|2
1608560110000|2020-12-21 14:15:10|17252|17222|17254|17224|17254|17224|17249|17219|3
1608560120000|2020-12-21 14:15:20|17255|17225|17256|17226|17259|17229|17255|17225|4
1608560130000|2020-12-21 14:15:30|17254|17224|17252|17222|17254|17224|17252|17222|2
1608560140000|2020-12-21 14:15:40|17249|17219|17249|17219|17249|17219|17249|17219|1
1608560150000|2020-12-21 14:15:50|17251|17221|17246|17216|17251|17221|17246|17216|5
1608560160000|2020-12-21 14:16:00|17244|17214|17241|17211|17244|17214|17239|17209|4
1608560170000|2020-12-21 14:16:10|17244|17214|17244|17214|17244|17214|17244|17214|1
1608560190000|2020-12-21 14:16:30|17246|17216|17249|17219|17251|17221|17246|17216|5
1608560200000|2020-12-21 14:16:40|17251|17221|17254|17224|17254|17224|17251|17221|2
1608560220000|2020-12-21 14:17:00|17252|17222|17254|17224|17254|17224|17249|17219|5
1608560230000|2020-12-21 14:17:10|17257|17227|17261|17231|17261|17231|17254|17224|5
1608560240000|2020-12-21 14:17:20|17262|17232|17259|17229|17262|17232|17255|17225|6
1608560250000|2020-12-21 14:17:30|17262|17232|17262|17232|17262|17232|17262|17232|1
1608560260000|2020-12-21 14:17:40|17260|17230|17260|17230|17260|17230|17260|17230|1
1608560270000|2020-12-21 14:17:50|17262|17232|17262|17232|17262|17232|17262|17232|1
1608560280000|2020-12-21 14:18:00|17260|17230|17259|17229|17260|17230|17257|17227|4
1608560290000|2020-12-21 14:18:10|17257|17227|17264|17234|17264|17234|17257|17227|3
1608560300000|2020-12-21 14:18:20|17265|17235|17262|17232|17265|17235|17255|17225|13
1608560310000|2020-12-21 14:18:30|17260|17230|17264|17234|17269|17239|17260|17230|8
1608560320000|2020-12-21 14:18:40|17267|17237|17269|17239|17269|17239|17264|17234|5
1608560330000|2020-12-21 14:18:50|17271|17241|17269|17239|17273|17243|17269|17239|8
1608560340000|2020-12-21 14:19:00|17271|17241|17273|17243|17273|17243|17269|17239|4
1608560350000|2020-12-21 14:19:10|17271|17241|17274|17244|17278|17248|17269|17239|10
1608560360000|2020-12-21 14:19:20|17278|17248|17279|17249|17279|17249|17270|17240|9
1608560370000|2020-12-21 14:19:30|17276|17246|17276|17246|17279|17249|17274|17244|7
1608560380000|2020-12-21 14:19:40|17274|17244|17275|17245|17279|17249|17274|17244|7
1608560390000|2020-12-21 14:19:50|17274|17244|17270|17240|17274|17244|17270|17240|2
1608560410000|2020-12-21 14:20:10|17269|17239|17269|17239|17269|17239|17265|17235|4
1608560420000|2020-12-21 14:20:20|17265|17235|17265|17235|17265|17235|17265|17235|1
1608560430000|2020-12-21 14:20:30|17269|17239|17279|17249|17279|17249|17269|17239|5
1608560440000|2020-12-21 14:20:40|17276|17246|17274|17244|17276|17246|17274|17244|2
1608560450000|2020-12-21 14:20:50|17276|17246|17274|17244|17279|17249|17274|17244|4
1608560460000|2020-12-21 14:21:00|17272|17242|17272|17242|17274|17244|17270|17240|5
1608560470000|2020-12-21 14:21:10|17274|17244|17270|17240|17276|17246|17270|17240|4
1608560480000|2020-12-21 14:21:20|17269|17239|17269|17239|17269|17239|17269|17239|1
1608560500000|2020-12-21 14:21:40|17272|17242|17274|17244|17274|17244|17272|17242|2
1608560510000|2020-12-21 14:21:50|17280|17250|17279|17249|17280|17250|17279|17249|2
1608560530000|2020-12-21 14:22:10|17277|17247|17274|17244|17277|17247|17274|17244|5
1608560540000|2020-12-21 14:22:20|17277|17247|17277|17247|17279|17249|17277|17247|5
1608560550000|2020-12-21 14:22:30|17279|17249|17279|17249|17279|17249|17279|17249|1
1608560560000|2020-12-21 14:22:40|17277|17247|17279|17249|17281|17251|17274|17244|6
1608560570000|2020-12-21 14:22:50|17281|17251|17279|17249|17281|17251|17279|17249|2
1608560580000|2020-12-21 14:23:00|17281|17251|17284|17254|17284|17254|17281|17251|5
1608560590000|2020-12-21 14:23:10|17282|17252|17293|17263|17293|17263|17279|17249|7
1608560600000|2020-12-21 14:23:20|17291|17261|17289|17259|17293|17263|17289|17259|3
1608560610000|2020-12-21 14:23:30|17291|17261|17289|17259|17293|17263|17289|17259|4
1608560620000|2020-12-21 14:23:40|17291|17261|17289|17259|17293|17263|17289|17259|4
1608560630000|2020-12-21 14:23:50|17291|17261|17289|17259|17291|17261|17289|17259|2
1608560640000|2020-12-21 14:24:00|17291|17261|17291|17261|17293|17263|17291|17261|3
1608560650000|2020-12-21 14:24:10|17289|17259|17287|17257|17289|17259|17287|17257|2
1608560660000|2020-12-21 14:24:20|17284|17254|17284|17254|17287|17257|17282|17252|5
1608560670000|2020-12-21 14:24:30|17282|17252|17279|17249|17284|17254|17279|17249|8
1608560680000|2020-12-21 14:24:40|17277|17247|17279|17249|17279|17249|17277|17247|2
1608560690000|2020-12-21 14:24:50|17281|17251|17284|17254|17284|17254|17279|17249|6
1608560700000|2020-12-21 14:25:00|17286|17256|17294|17264|17294|17264|17286|17256|4
1608560710000|2020-12-21 14:25:10|17291|17261|17293|17263|17293|17263|17289|17259|3
1608560720000|2020-12-21 14:25:20|17291|17261|17293|17263|17293|17263|17289|17259|4
1608560730000|2020-12-21 14:25:30|17291|17261|17289|17259|17291|17261|17287|17257|4
1608560740000|2020-12-21 14:25:40|17287|17257|17289|17259|17291|17261|17287|17257|6
1608560750000|2020-12-21 14:25:50|17287|17257|17284|17254|17287|17257|17284|17254|2
1608560760000|2020-12-21 14:26:00|17282|17252|17289|17259|17289|17259|17282|17252|4
1608560770000|2020-12-21 14:26:10|17284|17254|17289|17259|17289|17259|17284|17254|2
1608560780000|2020-12-21 14:26:20|17287|17257|17284|17254|17287|17257|17284|17254|2
1608560790000|2020-12-21 14:26:30|17287|17257|17289|17259|17289|17259|17287|17257|4
1608560820000|2020-12-21 14:27:00|17285|17255|17279|17249|17289|17259|17279|17249|7
1608560830000|2020-12-21 14:27:10|17282|17252|17279|17249|17284|17254|17277|17247|6
1608560840000|2020-12-21 14:27:20|17281|17251|17284|17254|17284|17254|17281|17251|2
1608560850000|2020-12-21 14:27:30|17287|17257|17289|17259|17289|17259|17287|17257|2
1608560860000|2020-12-21 14:27:40|17291|17261|17291|17261|17291|17261|17291|17261|1
1608560870000|2020-12-21 14:27:50|17292|17262|17294|17264|17294|17264|17292|17262|2
1608560880000|2020-12-21 14:28:00|17292|17262|17292|17262|17292|17262|17292|17262|1
1608560890000|2020-12-21 14:28:10|17289|17259|17285|17255|17289|17259|17284|17254|6
1608560900000|2020-12-21 14:28:20|17287|17257|17285|17255|17291|17261|17285|17255|6
1608560910000|2020-12-21 14:28:30|17284|17254|17284|17254|17284|17254|17284|17254|1
1608560920000|2020-12-21 14:28:40|17285|17255|17289|17259|17289|17259|17285|17255|2
1608560930000|2020-12-21 14:28:50|17291|17261|17289|17259|17293|17263|17289|17259|4
1608560940000|2020-12-21 14:29:00|17291|17261|17294|17264|17299|17269|17291|17261|9
1608560950000|2020-12-21 14:29:10|17292|17262|17294|17264|17294|17264|17289|17259|5
1608560970000|2020-12-21 14:29:30|17292|17262|17290|17260|17292|17262|17290|17260|4
1608560980000|2020-12-21 14:29:40|17289|17259|17289|17259|17289|17259|17287|17257|3
1608560990000|2020-12-21 14:29:50|17290|17260|17294|17264|17294|17264|17290|17260|2
1608561000000|2020-12-21 14:30:00|17292|17262|17290|17260|17294|17264|17290|17260|6
1608561010000|2020-12-21 14:30:10|17289|17259|17289|17259|17289|17259|17287|17257|3
1608561020000|2020-12-21 14:30:20|17287|17257|17287|17257|17287|17257|17287|17257|1
1608561030000|2020-12-21 14:30:30|17286|17256|17284|17254|17294|17264|17284|17254|12
1608561040000|2020-12-21 14:30:40|17285|17255|17284|17254|17287|17257|17284|17254|4
1608561050000|2020-12-21 14:30:50|17287|17257|17299.5|17269.5|17302|17272|17287|17257|3
1608561060000|2020-12-21 14:31:00|17302.5|17272.5|17316|17286|17319|17289|17302.5|17272.5|9
1608561070000|2020-12-21 14:31:10|17317|17287|17319|17289|17319|17289|17317|17287|4
1608561090000|2020-12-21 14:31:30|17320|17290|17326|17296|17327|17297|17320|17290|5
1608561100000|2020-12-21 14:31:40|17324|17294|17319|17289|17324|17294|17319|17289|3
1608561110000|2020-12-21 14:31:50|17315|17285|17314|17284|17315|17285|17314|17284|2
1608561120000|2020-12-21 14:32:00|17317|17287|17307|17277|17317|17287|17307|17277|10
1608561130000|2020-12-21 14:32:10|17304|17274|17314|17284|17314|17284|17304|17274|4
1608561150000|2020-12-21 14:32:30|17312|17282|17309|17279|17312|17282|17307|17277|4
1608561160000|2020-12-21 14:32:40|17311|17281|17309|17279|17316|17286|17309|17279|6
1608561170000|2020-12-21 14:32:50|17311|17281|17314|17284|17316|17286|17309|17279|6
1608561180000|2020-12-21 14:33:00|17317|17287|17324|17294|17324|17294|17317|17287|3
1608561190000|2020-12-21 14:33:10|17322|17292|17321|17291|17324|17294|17321|17291|4
1608561200000|2020-12-21 14:33:20|17319|17289|17312|17282|17319|17289|17310|17280|8
1608561210000|2020-12-21 14:33:30|17311|17281|17311|17281|17312|17282|17311|17281|3
1608561230000|2020-12-21 14:33:50|17312|17282|17311|17281|17312|17282|17311|17281|2
1608561240000|2020-12-21 14:34:00|17312|17282|17319|17289|17319|17289|17312|17282|4
1608561250000|2020-12-21 14:34:10|17321|17291|17323|17293|17323|17293|17321|17291|7
1608561260000|2020-12-21 14:34:20|17322|17292|17322|17292|17323|17293|17322|17292|7
1608561270000|2020-12-21 14:34:30|17324|17294|17319|17289|17324|17294|17319|17289|4
1608561280000|2020-12-21 14:34:40|17321|17291|17324|17294|17331|17301|17321|17291|8
1608561290000|2020-12-21 14:34:50|17326|17296|17327|17297|17329|17299|17324|17294|14
1608561300000|2020-12-21 14:35:00|17324|17294|17326|17296|17329|17299|17324|17294|9
1608561310000|2020-12-21 14:35:10|17324|17294|17319|17289|17324|17294|17319|17289|4
1608561320000|2020-12-21 14:35:20|17322|17292|17322|17292|17322|17292|17322|17292|1
1608561330000|2020-12-21 14:35:30|17320|17290|17320|17290|17320|17290|17320|17290|1
1608561340000|2020-12-21 14:35:40|17322|17292|17327|17297|17327|17297|17322|17292|4
1608561350000|2020-12-21 14:35:50|17324|17294|17328|17298|17328|17298|17319|17289|8
1608561370000|2020-12-21 14:36:10|17329|17299|17339|17309|17344|17314|17329|17299|10
1608561380000|2020-12-21 14:36:20|17341|17311|17348|17318|17351|17321|17339|17309|10
1608561390000|2020-12-21 14:36:30|17351|17321|17350|17320|17357|17327|17348|17318|9
1608561400000|2020-12-21 14:36:40|17352|17322|17354|17324|17354|17324|17350|17320|5
1608561410000|2020-12-21 14:36:50|17355|17325|17362|17332|17362|17332|17355|17325|6
1608561420000|2020-12-21 14:37:00|17360|17330|17344|17314|17360|17330|17344|17314|14
1608561430000|2020-12-21 14:37:10|17339|17309|17339|17309|17339|17309|17337|17307|3
1608561440000|2020-12-21 14:37:20|17337|17307|17326|17296|17337|17307|17324|17294|10
1608561450000|2020-12-21 14:37:30|17327|17297|17334|17304|17334|17304|17324|17294|8
1608561460000|2020-12-21 14:37:40|17332|17302|17324|17294|17335|17305|17324|17294|11
1608561470000|2020-12-21 14:37:50|17327|17297|17325|17295|17329|17299|17325|17295|6
1608561480000|2020-12-21 14:38:00|17327|17297|17332|17302|17332|17302|17327|17297|4
1608561490000|2020-12-21 14:38:10|17334|17304|17329|17299|17335|17305|17325|17295|7
1608561500000|2020-12-21 14:38:20|17327|17297|17325|17295|17329|17299|17325|17295|6
1608561520000|2020-12-21 14:38:40|17327|17297|17329|17299|17329|17299|17327|17297|2
1608561530000|2020-12-21 14:38:50|17327|17297|17327|17297|17329|17299|17327|17297|3
1608561540000|2020-12-21 14:39:00|17329|17299|17324|17294|17330|17300|17324|17294|6
1608561550000|2020-12-21 14:39:10|17322|17292|17324|17294|17324|17294|17317|17287|7
1608561560000|2020-12-21 14:39:20|17322|17292|17324|17294|17324|17294|17319|17289|5
1608561570000|2020-12-21 14:39:30|17325|17295|17327|17297|17327|17297|17325|17295|2
1608561580000|2020-12-21 14:39:40|17329|17299|17327|17297|17329|17299|17327|17297|2
1608561590000|2020-12-21 14:39:50|17329|17299|17330|17300|17330|17300|17329|17299|2
1608561600000|2020-12-21 14:40:00|17332|17302|17334|17304|17334|17304|17330|17300|4
1608561610000|2020-12-21 14:40:10|17335|17305|17344|17314|17344|17314|17335|17305|5
1608561620000|2020-12-21 14:40:20|17342|17312|17339|17309|17342|17312|17339|17309|3
1608561630000|2020-12-21 14:40:30|17337|17307|17335|17305|17337|17307|17334|17304|4
1608561640000|2020-12-21 14:40:40|17341|17311|17331|17301|17341|17311|17331|17301|8
1608561650000|2020-12-21 14:40:50|17334|17304|17334|17304|17337|17307|17331|17301|8
1608561660000|2020-12-21 14:41:00|17331|17301|17334|17304|17334|17304|17329|17299|6
1608561670000|2020-12-21 14:41:10|17332|17302|17329|17299|17332|17302|17324|17294|6
1608561690000|2020-12-21 14:41:30|17332|17302|17334|17304|17334|17304|17332|17302|2
1608561710000|2020-12-21 14:41:50|17336|17306|17336|17306|17339|17309|17336|17306|4
1608561720000|2020-12-21 14:42:00|17337|17307|17337|17307|17341|17311|17337|17307|5
1608561730000|2020-12-21 14:42:10|17339|17309|17339|17309|17339|17309|17339|17309|1
1608561740000|2020-12-21 14:42:20|17337|17307|17339|17309|17339|17309|17337|17307|4
1608561750000|2020-12-21 14:42:30|17337|17307|17341|17311|17341|17311|17337|17307|3
1608561760000|2020-12-21 14:42:40|17342|17312|17344|17314|17344|17314|17342|17312|2
1608561770000|2020-12-21 14:42:50|17346|17316|17341|17311|17346|17316|17341|17311|6
1608561780000|2020-12-21 14:43:00|17342|17312|17344|17314|17344|17314|17342|17312|4
1608561790000|2020-12-21 14:43:10|17341|17311|17341|17311|17344|17314|17341|17311|3
1608561800000|2020-12-21 14:43:20|17344|17314|17344|17314|17344|17314|17341|17311|5
1608561810000|2020-12-21 14:43:30|17346|17316|17346|17316|17346|17316|17346|17316|1
1608561820000|2020-12-21 14:43:40|17348|17318|17349|17319|17349|17319|17348|17318|2
1608561830000|2020-12-21 14:43:50|17347|17317|17346|17316|17349|17319|17346|17316|4
1608561840000|2020-12-21 14:44:00|17344|17314|17344|17314|17344|17314|17341|17311|7
1608561850000|2020-12-21 14:44:10|17342|17312|17341|17311|17342|17312|17341|17311|2
1608561860000|2020-12-21 14:44:20|17339|17309|17336|17306|17339|17309|17336|17306|3
1608561870000|2020-12-21 14:44:30|17334|17304|17334|17304|17336|17306|17333|17303|5
1608561880000|2020-12-21 14:44:40|17336|17306|17334|17304|17336|17306|17334|17304|2
1608561890000|2020-12-21 14:44:50|17336|17306|17338|17308|17338|17308|17334|17304|6
1608561900000|2020-12-21 14:45:00|17337|17307|17337|17307|17337|17307|17337|17307|1
1608561910000|2020-12-21 14:45:10|17339|17309|17341|17311|17341|17311|17339|17309|4
1608561920000|2020-12-21 14:45:20|17339|17309|17339|17309|17339|17309|17336|17306|6
1608561930000|2020-12-21 14:45:30|17341|17311|17337|17307|17341|17311|17337|17307|6
1608561940000|2020-12-21 14:45:40|17339|17309|17339|17309|17339|17309|17337|17307|3
1608561950000|2020-12-21 14:45:50|17337|17307|17341|17311|17341|17311|17337|17307|3
1608561960000|2020-12-21 14:46:00|17339|17309|17339|17309|17339|17309|17339|17309|1
1608561970000|2020-12-21 14:46:10|17341|17311|17339|17309|17344|17314|17339|17309|9
1608561990000|2020-12-21 14:46:30|17341|17311|17347|17317|17347|17317|17341|17311|4
1608562000000|2020-12-21 14:46:40|17349|17319|17349|17319|17354|17324|17349|17319|7
1608562010000|2020-12-21 14:46:50|17347|17317|17349|17319|17349|17319|17347|17317|2
1608562020000|2020-12-21 14:47:00|17351|17321|17349|17319|17356|17326|17349|17319|6
1608562030000|2020-12-21 14:47:10|17354|17324|17354|17324|17354|17324|17354|17324|1
1608562040000|2020-12-21 14:47:20|17352|17322|17351|17321|17352|17322|17344|17314|8
1608562050000|2020-12-21 14:47:30|17350|17320|17347|17317|17350|17320|17346|17316|3
1608562060000|2020-12-21 14:47:40|17342|17312|17345|17315|17345|17315|17342|17312|2
1608562070000|2020-12-21 14:47:50|17347|17317|17349|17319|17349|17319|17347|17317|2
1608562080000|2020-12-21 14:48:00|17347|17317|17345|17315|17347|17317|17345|17315|2
1608562090000|2020-12-21 14:48:10|17344|17314|17337|17307|17344|17314|17337|17307|5
1608562100000|2020-12-21 14:48:20|17336|17306|17344|17314|17345|17315|17336|17306|9
1608562110000|2020-12-21 14:48:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1608562120000|2020-12-21 14:48:40|17342|17312|17340|17310|17344|17314|17340|17310|4
1608562130000|2020-12-21 14:48:50|17342|17312|17339|17309|17344|17314|17339|17309|4
1608562140000|2020-12-21 14:49:00|17342|17312|17345|17315|17345|17315|17342|17312|3
1608562150000|2020-12-21 14:49:10|17344|17314|17344|17314|17344|17314|17340|17310|5
1608562170000|2020-12-21 14:49:30|17342|17312|17337|17307|17342|17312|17337|17307|3
1608562180000|2020-12-21 14:49:40|17339|17309|17339|17309|17339|17309|17339|17309|1
1608562190000|2020-12-21 14:49:50|17342|17312|17342|17312|17344|17314|17342|17312|5
1608562200000|2020-12-21 14:50:00|17341|17311|17341|17311|17341|17311|17339|17309|3
1608562210000|2020-12-21 14:50:10|17343|17313|17341|17311|17344|17314|17341|17311|6
1608562230000|2020-12-21 14:50:30|17339|17309|17341|17311|17341|17311|17339|17309|2
1608562240000|2020-12-21 14:50:40|17339|17309|17333|17303|17339|17309|17333|17303|3
1608562250000|2020-12-21 14:50:50|17334|17304|17345|17315|17346|17316|17324|17294|17
1608562260000|2020-12-21 14:51:00|17345.5|17315.5|17339|17309|17348|17318|17339|17309|16
1608562270000|2020-12-21 14:51:10|17337|17307|17334|17304|17339|17309|17332|17302|10
1608562280000|2020-12-21 14:51:20|17337|17307|17339|17309|17340|17310|17334|17304|10
1608562290000|2020-12-21 14:51:30|17337|17307|17338|17308|17339|17309|17332|17302|15
1608562300000|2020-12-21 14:51:40|17339|17309|17339|17309|17339|17309|17334|17304|9
1608562310000|2020-12-21 14:51:50|17337|17307|17339|17309|17339|17309|17337|17307|6
1608562320000|2020-12-21 14:52:00|17337|17307|17340|17310|17340|17310|17337|17307|3
1608562340000|2020-12-21 14:52:20|17342|17312|17339|17309|17344|17314|17337|17307|9
1608562350000|2020-12-21 14:52:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1608562360000|2020-12-21 14:52:40|17349|17319|17354|17324|17356|17326|17349|17319|5
1608562370000|2020-12-21 14:52:50|17356|17326|17377|17347|17378|17348|17356|17326|18
1608562380000|2020-12-21 14:53:00|17374|17344|17384|17354|17392|17362|17374|17344|9
1608562390000|2020-12-21 14:53:10|17382|17352|17394|17364|17399|17369|17382|17352|16
1608562400000|2020-12-21 14:53:20|17395|17365|17389|17359|17397|17367|17389|17359|7
1608562410000|2020-12-21 14:53:30|17392|17362|17394|17364|17394|17364|17392|17362|2
1608562420000|2020-12-21 14:53:40|17392|17362|17399|17369|17399|17369|17389|17359|8
1608562430000|2020-12-21 14:53:50|17398|17368|17399|17369|17399|17369|17394|17364|3
1608562440000|2020-12-21 14:54:00|17397|17367|17400|17370|17400|17370|17391|17361|7
1608562450000|2020-12-21 14:54:10|17402|17372|17409|17379|17409|17379|17402|17372|6
1608562460000|2020-12-21 14:54:20|17411|17381|17411|17381|17411|17381|17411|17381|1
1608562470000|2020-12-21 14:54:30|17409|17379|17419|17389|17419|17389|17409|17379|6
1608562480000|2020-12-21 14:54:40|17417|17387|17419|17389|17419|17389|17417|17387|2
1608562490000|2020-12-21 14:54:50|17417|17387|17414|17384|17417|17387|17414|17384|3
1608562500000|2020-12-21 14:55:00|17417|17387|17424|17394|17424|17394|17414|17384|8
1608562510000|2020-12-21 14:55:10|17426|17396|17424|17394|17426|17396|17419|17389|6
1608562520000|2020-12-21 14:55:20|17426|17396|17429|17399|17429|17399|17426|17396|4
1608562530000|2020-12-21 14:55:30|17426|17396|17424|17394|17426|17396|17422|17392|6
1608562540000|2020-12-21 14:55:40|17422|17392|17429|17399|17429|17399|17422|17392|8
1608562550000|2020-12-21 14:55:50|17427|17397|17426|17396|17429|17399|17426|17396|5
1608562560000|2020-12-21 14:56:00|17427|17397|17426|17396|17427|17397|17424|17394|5
1608562570000|2020-12-21 14:56:10|17424|17394|17421|17391|17424|17394|17421|17391|3
1608562580000|2020-12-21 14:56:20|17422|17392|17422|17392|17424|17394|17421|17391|5
1608562590000|2020-12-21 14:56:30|17424|17394|17424|17394|17424|17394|17422|17392|3
1608562600000|2020-12-21 14:56:40|17422|17392|17424|17394|17424|17394|17422|17392|2
1608562610000|2020-12-21 14:56:50|17422|17392|17424|17394|17424|17394|17422|17392|2
1608562620000|2020-12-21 14:57:00|17422|17392|17415|17385|17422|17392|17415|17385|7
1608562630000|2020-12-21 14:57:10|17414|17384|17414|17384|17414|17384|17409|17379|8
1608562640000|2020-12-21 14:57:20|17412|17382|17404|17374|17414|17384|17404|17374|10
1608562650000|2020-12-21 14:57:30|17402|17372|17384|17354|17402|17372|17384|17354|8
1608562660000|2020-12-21 14:57:40|17389|17359|17391|17361|17392|17362|17384|17354|11
1608562670000|2020-12-21 14:57:50|17394|17364|17397|17367|17399|17369|17392|17362|12
1608562680000|2020-12-21 14:58:00|17399|17369|17409|17379|17409|17379|17397|17367|10
1608562690000|2020-12-21 14:58:10|17407|17377|17409|17379|17409|17379|17407|17377|2
1608562700000|2020-12-21 14:58:20|17411|17381|17422|17392|17424|17394|17411|17381|7
1608562710000|2020-12-21 14:58:30|17425|17395|17425|17395|17429|17399|17424|17394|7
1608562720000|2020-12-21 14:58:40|17422|17392|17416|17386|17422|17392|17416|17386|7
1608562730000|2020-12-21 14:58:50|17414|17384|17416|17386|17416|17386|17412|17382|8
1608562740000|2020-12-21 14:59:00|17417|17387|17414|17384|17417|17387|17411|17381|5
1608562750000|2020-12-21 14:59:10|17412|17382|17416|17386|17416|17386|17412|17382|5
1608562760000|2020-12-21 14:59:20|17414|17384|17411|17381|17414|17384|17411|17381|5
1608562770000|2020-12-21 14:59:30|17414|17384|17411|17381|17416|17386|17411|17381|5
1608562780000|2020-12-21 14:59:40|17414|17384|17416|17386|17416|17386|17411|17381|3
1608562790000|2020-12-21 14:59:50|17417|17387|17416|17386|17417|17387|17416|17386|2
1608562800000|2020-12-21 15:00:00|17412|17382|17408|17378|17412|17382|17408|17378|5
1608562810000|2020-12-21 15:00:10|17407|17377|17407|17377|17407|17377|17407|17377|1
1608562820000|2020-12-21 15:00:20|17405|17375|17388|17358|17407|17377|17385|17355|12
1608562830000|2020-12-21 15:00:30|17390|17360|17390|17360|17391|17361|17383|17353|14
1608562840000|2020-12-21 15:00:40|17388|17358|17391|17361|17391|17361|17385|17355|4
1608562850000|2020-12-21 15:00:50|17393|17363|17396|17366|17400|17370|17390|17360|10
1608562870000|2020-12-21 15:01:10|17393|17363|17390|17360|17393|17363|17390|17360|3
1608562880000|2020-12-21 15:01:20|17388|17358|17385|17355|17390|17360|17385|17355|6
1608562890000|2020-12-21 15:01:30|17390|17360|17391|17361|17391|17361|17390|17360|2
1608562900000|2020-12-21 15:01:40|17393|17363|17391|17361|17395|17365|17391|17361|4
1608562910000|2020-12-21 15:01:50|17392|17362|17390|17360|17395|17365|17388|17358|8
1608562920000|2020-12-21 15:02:00|17392|17362|17400|17370|17400|17370|17392|17362|11
1608562930000|2020-12-21 15:02:10|17398|17368|17396|17366|17400|17370|17391|17361|17
1608562940000|2020-12-21 15:02:20|17395|17365|17390|17360|17395|17365|17390|17360|3
1608562950000|2020-12-21 15:02:30|17393|17363|17395|17365|17398|17368|17393|17363|9
1608562960000|2020-12-21 15:02:40|17397|17367|17393|17363|17397|17367|17393|17363|2
1608562980000|2020-12-21 15:03:00|17391|17361|17390|17360|17391|17361|17390|17360|2
1608562990000|2020-12-21 15:03:10|17388|17358|17391|17361|17391|17361|17388|17358|3
1608563010000|2020-12-21 15:03:30|17386|17356|17386|17356|17386|17356|17386|17356|1
1608563020000|2020-12-21 15:03:40|17390|17360|17386|17356|17390|17360|17386|17356|3
1608563030000|2020-12-21 15:03:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1608563040000|2020-12-21 15:04:00|17386|17356|17388|17358|17388|17358|17386|17356|2
1608563050000|2020-12-21 15:04:10|17390|17360|17391|17361|17393|17363|17390|17360|7
1608563070000|2020-12-21 15:04:30|17388|17358|17388|17358|17388|17358|17388|17358|1
1608563080000|2020-12-21 15:04:40|17386|17356|17383|17353|17386|17356|17381|17351|4
1608563090000|2020-12-21 15:04:50|17381|17351|17376|17346|17383|17353|17376|17346|6
1608563100000|2020-12-21 15:05:00|17378|17348|17382|17352|17385|17355|17378|17348|5
1608563120000|2020-12-21 15:05:20|17383|17353|17385|17355|17385|17355|17382|17352|4
1608563130000|2020-12-21 15:05:30|17383|17353|17378|17348|17383|17353|17378|17348|4
1608563140000|2020-12-21 15:05:40|17376|17346|17378|17348|17378|17348|17376|17346|2
1608563160000|2020-12-21 15:06:00|17380|17350|17381|17351|17383|17353|17380|17350|7
1608563180000|2020-12-21 15:06:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1608563190000|2020-12-21 15:06:30|17381|17351|17380|17350|17381|17351|17380|17350|2
1608563200000|2020-12-21 15:06:40|17378|17348|17376|17346|17378|17348|17376|17346|2
1608563210000|2020-12-21 15:06:50|17375|17345|17371|17341|17375|17345|17370|17340|5
1608563220000|2020-12-21 15:07:00|17373|17343|17371|17341|17381|17351|17371|17341|7
1608563230000|2020-12-21 15:07:10|17373|17343|17371|17341|17373|17343|17371|17341|2
1608563240000|2020-12-21 15:07:20|17373|17343|17380|17350|17380|17350|17373|17343|5
1608563250000|2020-12-21 15:07:30|17381|17351|17386|17356|17386|17356|17381|17351|3
1608563260000|2020-12-21 15:07:40|17385|17355|17391|17361|17391|17361|17383|17353|6
1608563290000|2020-12-21 15:08:10|17388|17358|17390|17360|17391|17361|17388|17358|3
1608563300000|2020-12-21 15:08:20|17391|17361|17391|17361|17391|17361|17391|17361|1
1608563310000|2020-12-21 15:08:30|17393|17363|17393|17363|17395|17365|17393|17363|3
1608563320000|2020-12-21 15:08:40|17395|17365|17395|17365|17395|17365|17395|17365|1
1608563330000|2020-12-21 15:08:50|17393|17363|17393|17363|17393|17363|17393|17363|1
1608563340000|2020-12-21 15:09:00|17392|17362|17388|17358|17392|17362|17388|17358|2
1608563350000|2020-12-21 15:09:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1608563360000|2020-12-21 15:09:20|17388|17358|17390|17360|17390|17360|17388|17358|2
1608563380000|2020-12-21 15:09:40|17388|17358|17388|17358|17388|17358|17388|17358|1
1608563400000|2020-12-21 15:10:00|17386|17356|17388|17358|17388|17358|17386|17356|2
1608563410000|2020-12-21 15:10:10|17386|17356|17386|17356|17388|17358|17383|17353|5
1608563420000|2020-12-21 15:10:20|17383|17353|17386|17356|17386|17356|17383|17353|2
1608563430000|2020-12-21 15:10:30|17389|17359|17389|17359|17391|17361|17389|17359|3
1608563450000|2020-12-21 15:10:50|17393|17363|17391|17361|17393|17363|17391|17361|2
1608563460000|2020-12-21 15:11:00|17392|17362|17394|17364|17394|17364|17392|17362|2
1608563470000|2020-12-21 15:11:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1608563480000|2020-12-21 15:11:20|17394|17364|17394|17364|17394|17364|17394|17364|1
1608563490000|2020-12-21 15:11:30|17392|17362|17394|17364|17394|17364|17392|17362|2
1608563510000|2020-12-21 15:11:50|17396|17366|17397|17367|17399|17369|17396|17366|5
1608563520000|2020-12-21 15:12:00|17396|17366|17394|17364|17396|17366|17392|17362|4
1608563530000|2020-12-21 15:12:10|17392|17362|17396|17366|17396|17366|17392|17362|3
1608563540000|2020-12-21 15:12:20|17397|17367|17397|17367|17397|17367|17397|17367|1
1608563560000|2020-12-21 15:12:40|17399|17369|17402|17372|17402|17372|17399|17369|3
1608563570000|2020-12-21 15:12:50|17401|17371|17401|17371|17401|17371|17401|17371|1
1608563580000|2020-12-21 15:13:00|17402|17372|17401|17371|17404|17374|17401|17371|3
1608563590000|2020-12-21 15:13:10|17402|17372|17404|17374|17407|17377|17402|17372|6
1608563600000|2020-12-21 15:13:20|17403|17373|17404|17374|17404|17374|17403|17373|2
1608563610000|2020-12-21 15:13:30|17403|17373|17403|17373|17404|17374|17403|17373|3
1608563620000|2020-12-21 15:13:40|17401|17371|17401|17371|17401|17371|17401|17371|1
1608563630000|2020-12-21 15:13:50|17399|17369|17397|17367|17399|17369|17397|17367|2
1608563640000|2020-12-21 15:14:00|17394|17364|17396|17366|17397|17367|17394|17364|6
1608563650000|2020-12-21 15:14:10|17394|17364|17386|17356|17394|17364|17386|17356|7
1608563660000|2020-12-21 15:14:20|17384|17354|17381|17351|17384|17354|17381|17351|3
1608563670000|2020-12-21 15:14:30|17382|17352|17382|17352|17388|17358|17382|17352|4
1608563680000|2020-12-21 15:14:40|17381|17351|17382|17352|17382|17352|17379|17349|3
1608563690000|2020-12-21 15:14:50|17379|17349|17384|17354|17389|17359|17377|17347|11
1608563720000|2020-12-21 15:15:20|17383|17353|17381|17351|17383|17353|17381|17351|2
1608563730000|2020-12-21 15:15:30|17379|17349|17379|17349|17379|17349|17379|17349|1
1608563740000|2020-12-21 15:15:40|17381|17351|17379|17349|17381|17351|17379|17349|2
1608563750000|2020-12-21 15:15:50|17381|17351|17381|17351|17381|17351|17379|17349|3
1608563770000|2020-12-21 15:16:10|17379|17349|17376|17346|17379|17349|17376|17346|2
1608563780000|2020-12-21 15:16:20|17373|17343|17370|17340|17373|17343|17370|17340|3
1608563790000|2020-12-21 15:16:30|17371|17341|17375|17345|17375|17345|17371|17341|3
1608563800000|2020-12-21 15:16:40|17373|17343|17376|17346|17376|17346|17371|17341|5
1608563810000|2020-12-21 15:16:50|17378|17348|17378|17348|17378|17348|17375|17345|8
1608563820000|2020-12-21 15:17:00|17376|17346|17378|17348|17378|17348|17376|17346|2
1608563830000|2020-12-21 15:17:10|17376|17346|17378|17348|17378|17348|17375|17345|3
1608563840000|2020-12-21 15:17:20|17376|17346|17371|17341|17378|17348|17371|17341|9
1608563850000|2020-12-21 15:17:30|17370|17340|17371|17341|17371|17341|17368|17338|4
1608563860000|2020-12-21 15:17:40|17373|17343|17370|17340|17375|17345|17370|17340|7
1608563870000|2020-12-21 15:17:50|17368|17338|17368|17338|17370|17340|17365|17335|5
1608563880000|2020-12-21 15:18:00|17366|17336|17370|17340|17370|17340|17366|17336|3
1608563890000|2020-12-21 15:18:10|17368|17338|17368|17338|17370|17340|17368|17338|3
1608563900000|2020-12-21 15:18:20|17370|17340|17370|17340|17372|17342|17368|17338|5
1608563920000|2020-12-21 15:18:40|17373|17343|17370|17340|17373|17343|17370|17340|3
1608563930000|2020-12-21 15:18:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1608563940000|2020-12-21 15:19:00|17370|17340|17375|17345|17375|17345|17370|17340|3
1608563960000|2020-12-21 15:19:20|17376|17346|17378|17348|17378|17348|17376|17346|2
1608564010000|2020-12-21 15:20:10|17380|17350|17380|17350|17380|17350|17380|17350|1
1608564020000|2020-12-21 15:20:20|17383|17353|17380|17350|17383|17353|17375|17345|7
1608564030000|2020-12-21 15:20:30|17386|17356|17380|17350|17386|17356|17380|17350|4
1608564040000|2020-12-21 15:20:40|17383|17353|17380|17350|17385|17355|17380|17350|7
1608564060000|2020-12-21 15:21:00|17383|17353|17383|17353|17385|17355|17383|17353|5
1608564070000|2020-12-21 15:21:10|17385|17355|17390|17360|17390|17360|17385|17355|6
1608564080000|2020-12-21 15:21:20|17388|17358|17388|17358|17390|17360|17385|17355|10
1608564090000|2020-12-21 15:21:30|17385|17355|17385|17355|17388|17358|17383|17353|4
1608564100000|2020-12-21 15:21:40|17383|17353|17385|17355|17393|17363|17383|17353|10
1608564110000|2020-12-21 15:21:50|17383|17353|17383|17353|17383|17353|17380|17350|5
1608564120000|2020-12-21 15:22:00|17385|17355|17385|17355|17385|17355|17383|17353|3
1608564130000|2020-12-21 15:22:10|17386|17356|17390|17360|17390|17360|17386|17356|2
1608564140000|2020-12-21 15:22:20|17388|17358|17383|17353|17388|17358|17383|17353|5
1608564150000|2020-12-21 15:22:30|17386|17356|17381|17351|17386|17356|17381|17351|3
1608564180000|2020-12-21 15:23:00|17383|17353|17383|17353|17383|17353|17383|17353|1
1608564190000|2020-12-21 15:23:10|17381|17351|17381|17351|17383|17353|17381|17351|3
1608564200000|2020-12-21 15:23:20|17385|17355|17385|17355|17385|17355|17385|17355|1
1608564210000|2020-12-21 15:23:30|17386|17356|17386|17356|17386|17356|17386|17356|1
1608564220000|2020-12-21 15:23:40|17381|17351|17381|17351|17381|17351|17381|17351|1
1608564230000|2020-12-21 15:23:50|17380|17350|17380|17350|17380|17350|17380|17350|1
1608564290000|2020-12-21 15:24:50|17378|17348|17378|17348|17378|17348|17378|17348|1
1608564300000|2020-12-21 15:25:00|17377|17347|17375|17345|17377|17347|17375|17345|2
1608564310000|2020-12-21 15:25:10|17373|17343|17372|17342|17373|17343|17372|17342|2
1608564320000|2020-12-21 15:25:20|17373|17343|17378|17348|17378|17348|17373|17343|3
1608564340000|2020-12-21 15:25:40|17380|17350|17380|17350|17380|17350|17380|17350|1
1608564350000|2020-12-21 15:25:50|17381|17351|17381|17351|17381|17351|17381|17351|1
1608564380000|2020-12-21 15:26:20|17380|17350|17375|17345|17380|17350|17375|17345|2
1608564390000|2020-12-21 15:26:30|17373|17343|17372|17342|17373|17343|17372|17342|2
1608564410000|2020-12-21 15:26:50|17375|17345|17373|17343|17375|17345|17373|17343|2
1608564440000|2020-12-21 15:27:20|17370|17340|17370|17340|17370|17340|17370|17340|1
1608564450000|2020-12-21 15:27:30|17367|17337|17368|17338|17370|17340|17365|17335|5
1608564460000|2020-12-21 15:27:40|17365|17335|17365|17335|17365|17335|17365|17335|1
1608564470000|2020-12-21 15:27:50|17359|17329|17375|17345|17375|17345|17359|17329|5
1608564480000|2020-12-21 15:28:00|17373|17343|17373|17343|17375|17345|17373|17343|7
1608564490000|2020-12-21 15:28:10|17375|17345|17377|17347|17378|17348|17375|17345|4
1608564500000|2020-12-21 15:28:20|17379|17349|17380|17350|17380|17350|17379|17349|2
1608564510000|2020-12-21 15:28:30|17382|17352|17385|17355|17385|17355|17382|17352|6
1608564520000|2020-12-21 15:28:40|17383|17353|17385|17355|17385|17355|17383|17353|4
1608564530000|2020-12-21 15:28:50|17383|17353|17385|17355|17385|17355|17383|17353|2
1608564540000|2020-12-21 15:29:00|17387|17357|17385|17355|17387|17357|17385|17355|2
1608564560000|2020-12-21 15:29:20|17387|17357|17390|17360|17390|17360|17387|17357|2
1608564580000|2020-12-21 15:29:40|17387|17357|17388|17358|17390|17360|17387|17357|4
1608564590000|2020-12-21 15:29:50|17390|17360|17393|17363|17393|17363|17390|17360|3
1608564600000|2020-12-21 15:30:00|17392|17362|17388|17358|17392|17362|17388|17358|3
1608564610000|2020-12-21 15:30:10|17387|17357|17385|17355|17387|17357|17385|17355|2
1608564620000|2020-12-21 15:30:20|17387|17357|17390|17360|17392|17362|17387|17357|6
1608564630000|2020-12-21 15:30:30|17388|17358|17388|17358|17390|17360|17388|17358|3
1608564650000|2020-12-21 15:30:50|17390|17360|17395|17365|17395|17365|17390|17360|2
1608564660000|2020-12-21 15:31:00|17397|17367|17395|17365|17397|17367|17395|17365|2
1608564680000|2020-12-21 15:31:20|17393|17363|17390|17360|17393|17363|17390|17360|3
1608564690000|2020-12-21 15:31:30|17387|17357|17387|17357|17387|17357|17387|17357|1
1608564700000|2020-12-21 15:31:40|17385|17355|17383|17353|17385|17355|17383|17353|2
1608564710000|2020-12-21 15:31:50|17385|17355|17385|17355|17385|17355|17385|17355|1
1608564730000|2020-12-21 15:32:10|17383|17353|17382|17352|17383|17353|17382|17352|2
1608564740000|2020-12-21 15:32:20|17385|17355|17390|17360|17393|17363|17385|17355|5
1608564750000|2020-12-21 15:32:30|17392|17362|17393|17363|17393|17363|17392|17362|2
1608564760000|2020-12-21 15:32:40|17395|17365|17393|17363|17395|17365|17393|17363|2
1608564770000|2020-12-21 15:32:50|17397|17367|17395|17365|17397|17367|17395|17365|4
1608564780000|2020-12-21 15:33:00|17393|17363|17392|17362|17393|17363|17390|17360|3
1608564790000|2020-12-21 15:33:10|17393|17363|17398|17368|17398|17368|17393|17363|4
1608564800000|2020-12-21 15:33:20|17400|17370|17405|17375|17405|17375|17400|17370|2
1608564820000|2020-12-21 15:33:40|17406|17376|17406|17376|17408|17378|17406|17376|3
1608564830000|2020-12-21 15:33:50|17405|17375|17407|17377|17407|17377|17405|17375|2
1608564840000|2020-12-21 15:34:00|17405|17375|17400|17370|17405|17375|17400|17370|3
1608564850000|2020-12-21 15:34:10|17402|17372|17402|17372|17402|17372|17402|17372|1
1608564860000|2020-12-21 15:34:20|17403|17373|17405|17375|17405|17375|17403|17373|2
1608564870000|2020-12-21 15:34:30|17403|17373|17400|17370|17403|17373|17400|17370|2
1608564890000|2020-12-21 15:34:50|17398|17368|17398|17368|17398|17368|17398|17368|1
1608564900000|2020-12-21 15:35:00|17400|17370|17395|17365|17400|17370|17395|17365|3
1608564920000|2020-12-21 15:35:20|17393|17363|17388|17358|17393|17363|17385|17355|6
1608564930000|2020-12-21 15:35:30|17386|17356|17387|17357|17387|17357|17385|17355|3
1608564940000|2020-12-21 15:35:40|17385|17355|17385|17355|17385|17355|17385|17355|1
1608564970000|2020-12-21 15:36:10|17387|17357|17380|17350|17387|17357|17380|17350|4
1608564980000|2020-12-21 15:36:20|17382|17352|17380|17350|17382|17352|17380|17350|2
1608565000000|2020-12-21 15:36:40|17383|17353|17380|17350|17383|17353|17380|17350|16
1608565010000|2020-12-21 15:36:50|17383|17353|17378|17348|17383|17353|17378|17348|2
1608565020000|2020-12-21 15:37:00|17377|17347|17373|17343|17377|17347|17373|17343|3
1608565030000|2020-12-21 15:37:10|17371|17341|17373|17343|17373|17343|17371|17341|5
1608565050000|2020-12-21 15:37:30|17372|17342|17371|17341|17372|17342|17368|17338|4
1608565060000|2020-12-21 15:37:40|17373|17343|17376|17346|17376|17346|17373|17343|3
1608565080000|2020-12-21 15:38:00|17373|17343|17376|17346|17376|17346|17373|17343|2
1608565090000|2020-12-21 15:38:10|17373|17343|17376|17346|17376|17346|17371|17341|5
1608565170000|2020-12-21 15:39:30|17378|17348|17380|17350|17381|17351|17378|17348|4
1608565190000|2020-12-21 15:39:50|17385|17355|17385|17355|17385|17355|17385|17355|1
1608565200000|2020-12-21 15:40:00|17387|17357|17387|17357|17387|17357|17387|17357|1
1608565210000|2020-12-21 15:40:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1608565220000|2020-12-21 15:40:20|17387|17357|17387|17357|17387|17357|17387|17357|1
1608565230000|2020-12-21 15:40:30|17385|17355|17383|17353|17385|17355|17382|17352|5
1608565250000|2020-12-21 15:40:50|17382|17352|17380|17350|17382|17352|17380|17350|2
1608565270000|2020-12-21 15:41:10|17378|17348|17380|17350|17382|17352|17376|17346|6
1608565280000|2020-12-21 15:41:20|17382|17352|17385|17355|17385|17355|17382|17352|2
1608565310000|2020-12-21 15:41:50|17383|17353|17383|17353|17383|17353|17383|17353|1
1608565320000|2020-12-21 15:42:00|17385|17355|17385|17355|17385|17355|17385|17355|1
1608565330000|2020-12-21 15:42:10|17383|17353|17383|17353|17383|17353|17383|17353|1
1608565360000|2020-12-21 15:42:40|17380|17350|17380|17350|17380|17350|17380|17350|1
1608565380000|2020-12-21 15:43:00|17378|17348|17383|17353|17383|17353|17378|17348|4
1608565390000|2020-12-21 15:43:10|17385|17355|17385|17355|17387|17357|17385|17355|3
1608565450000|2020-12-21 15:44:10|17382|17352|17385|17355|17385|17355|17382|17352|2
1608565460000|2020-12-21 15:44:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1608565470000|2020-12-21 15:44:30|17385|17355|17387|17357|17387|17357|17385|17355|2
1608565490000|2020-12-21 15:44:50|17385|17355|17385|17355|17385|17355|17385|17355|1
1608565500000|2020-12-21 15:45:00|17383|17353|17385|17355|17385|17355|17383|17353|2
1608565520000|2020-12-21 15:45:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1608565560000|2020-12-21 15:46:00|17382|17352|17378|17348|17382|17352|17378|17348|2
1608565620000|2020-12-21 15:47:00|17376|17346|17376|17346|17376|17346|17376|17346|1
1608565650000|2020-12-21 15:47:30|17378|17348|17380|17350|17380|17350|17378|17348|2
1608565690000|2020-12-21 15:48:10|17375|17345|17368|17338|17375|17345|17368|17338|4
1608565700000|2020-12-21 15:48:20|17370|17340|17376|17346|17376|17346|17370|17340|7
1608565710000|2020-12-21 15:48:30|17373|17343|17371|17341|17373|17343|17371|17341|2
1608565740000|2020-12-21 15:49:00|17370|17340|17370|17340|17370|17340|17370|17340|1
1608565750000|2020-12-21 15:49:10|17368|17338|17360|17330|17368|17338|17360|17330|3
1608565760000|2020-12-21 15:49:20|17355|17325|17355|17325|17355|17325|17350|17320|3
1608565770000|2020-12-21 15:49:30|17353|17323|17355|17325|17355|17325|17353|17323|2
1608565780000|2020-12-21 15:49:40|17353|17323|17352|17322|17353|17323|17343|17313|10
1608565800000|2020-12-21 15:50:00|17355|17325|17355|17325|17358|17328|17355|17325|5
1608565810000|2020-12-21 15:50:10|17358|17328|17355|17325|17360|17330|17355|17325|3
1608565820000|2020-12-21 15:50:20|17358|17328|17356|17326|17358|17328|17356|17326|2
1608565840000|2020-12-21 15:50:40|17355|17325|17356|17326|17356|17326|17355|17325|2
1608565860000|2020-12-21 15:51:00|17355|17325|17350|17320|17355|17325|17350|17320|3
1608565870000|2020-12-21 15:51:10|17348|17318|17345|17315|17348|17318|17340|17310|7
1608565880000|2020-12-21 15:51:20|17342|17312|17324|17294|17342|17312|17324|17294|11
1608565890000|2020-12-21 15:51:30|17320|17290|17330|17300|17330|17300|17318|17288|9
1608565900000|2020-12-21 15:51:40|17328|17298|17321|17291|17328|17298|17321|17291|4
1608565910000|2020-12-21 15:51:50|17323|17293|17321|17291|17325|17295|17321|17291|4
1608565920000|2020-12-21 15:52:00|17318|17288|17321|17291|17323|17293|17318|17288|7
1608565930000|2020-12-21 15:52:10|17320|17290|17318|17288|17320|17290|17315|17285|4
1608565940000|2020-12-21 15:52:20|17323|17293|17325|17295|17325|17295|17323|17293|2
1608565950000|2020-12-21 15:52:30|17323|17293|17322|17292|17323|17293|17320|17290|4
1608565960000|2020-12-21 15:52:40|17325|17295|17320|17290|17325|17295|17320|17290|4
1608565970000|2020-12-21 15:52:50|17322|17292|17325|17295|17325|17295|17322|17292|2
1608565990000|2020-12-21 15:53:10|17328|17298|17332|17302|17332|17302|17328|17298|3
1608566000000|2020-12-21 15:53:20|17330|17300|17340|17310|17344|17314|17330|17300|8
1608566010000|2020-12-21 15:53:30|17342|17312|17345|17315|17350|17320|17342|17312|7
1608566020000|2020-12-21 15:53:40|17346|17316|17345|17315|17346|17316|17345|17315|2
1608566030000|2020-12-21 15:53:50|17343|17313|17348|17318|17350|17320|17343|17313|5
1608566040000|2020-12-21 15:54:00|17350|17320|17350|17320|17352|17322|17345|17315|8
1608566050000|2020-12-21 15:54:10|17352|17322|17350|17320|17352|17322|17350|17320|2
1608566060000|2020-12-21 15:54:20|17348|17318|17350|17320|17350|17320|17345|17315|4
1608566070000|2020-12-21 15:54:30|17352|17322|17355|17325|17357|17327|17352|17322|5
1608566080000|2020-12-21 15:54:40|17357|17327|17355|17325|17357|17327|17355|17325|2
1608566100000|2020-12-21 15:55:00|17357|17327|17362|17332|17362|17332|17357|17327|4
1608566110000|2020-12-21 15:55:10|17360|17330|17360|17330|17360|17330|17358|17328|3
1608566120000|2020-12-21 15:55:20|17362|17332|17363|17333|17363|17333|17362|17332|2
1608566130000|2020-12-21 15:55:30|17362|17332|17360|17330|17363|17333|17360|17330|5
1608566140000|2020-12-21 15:55:40|17358|17328|17355|17325|17358|17328|17355|17325|2
1608566160000|2020-12-21 15:56:00|17358|17328|17360|17330|17360|17330|17358|17328|2
1608566170000|2020-12-21 15:56:10|17358|17328|17355|17325|17358|17328|17355|17325|2
1608566200000|2020-12-21 15:56:40|17353|17323|17352|17322|17356|17326|17352|17322|4
1608566210000|2020-12-21 15:56:50|17350|17320|17351|17321|17355|17325|17348|17318|7
1608566220000|2020-12-21 15:57:00|17350|17320|17350|17320|17350|17320|17350|17320|1
1608566230000|2020-12-21 15:57:10|17348|17318|17346|17316|17348|17318|17346|17316|2
1608566240000|2020-12-21 15:57:20|17345|17315|17345|17315|17348|17318|17345|17315|4
1608566260000|2020-12-21 15:57:40|17343|17313|17343|17313|17343|17313|17343|17313|1
1608566270000|2020-12-21 15:57:50|17345|17315|17350|17320|17350|17320|17345|17315|2
1608566280000|2020-12-21 15:58:00|17352|17322|17353|17323|17353|17323|17352|17322|2
1608566290000|2020-12-21 15:58:10|17350|17320|17350|17320|17350|17320|17350|17320|1
1608566300000|2020-12-21 15:58:20|17352|17322|17352|17322|17352|17322|17352|17322|1
1608566310000|2020-12-21 15:58:30|17353|17323|17350|17320|17353|17323|17350|17320|3
1608566330000|2020-12-21 15:58:50|17348|17318|17345|17315|17350|17320|17345|17315|5
1608566350000|2020-12-21 15:59:10|17346|17316|17350|17320|17350|17320|17346|17316|3
1608566370000|2020-12-21 15:59:30|17352|17322|17352|17322|17352|17322|17352|17322|1
1608566380000|2020-12-21 15:59:40|17350|17320|17350|17320|17350|17320|17350|17320|1
1608566390000|2020-12-21 15:59:50|17348|17318|17345|17315|17348|17318|17345|17315|2
1608566420000|2020-12-21 16:00:20|17343|17313|17343|17313|17343|17313|17343|17313|1
1608566440000|2020-12-21 16:00:40|17340|17310|17326|17296|17345|17315|17326|17296|10
1608566450000|2020-12-21 16:00:50|17328|17298|17328|17298|17328|17298|17328|17298|1
1608566460000|2020-12-21 16:01:00|17326|17296|17325|17295|17326|17296|17325|17295|2
1608566470000|2020-12-21 16:01:10|17326|17296|17320|17290|17328|17298|17320|17290|3
1608566490000|2020-12-21 16:01:30|17321|17291|17321|17291|17321|17291|17320|17290|3
1608566500000|2020-12-21 16:01:40|17323|17293|17326|17296|17326|17296|17323|17293|3
1608566510000|2020-12-21 16:01:50|17328|17298|17328|17298|17328|17298|17328|17298|1
1608566530000|2020-12-21 16:02:10|17330|17300|17336|17306|17336|17306|17330|17300|2
1608566540000|2020-12-21 16:02:20|17338|17308|17346|17316|17348|17318|17338|17308|7
1608566550000|2020-12-21 16:02:30|17345|17315|17345|17315|17345|17315|17345|17315|1
1608566560000|2020-12-21 16:02:40|17346|17316|17346|17316|17348|17318|17346|17316|3
1608566570000|2020-12-21 16:02:50|17345|17315|17345|17315|17345|17315|17345|17315|1
1608566600000|2020-12-21 16:03:20|17348|17318|17353|17323|17353|17323|17348|17318|3
1608566610000|2020-12-21 16:03:30|17348|17318|17348|17318|17348|17318|17348|17318|1
1608566620000|2020-12-21 16:03:40|17350|17320|17343|17313|17350|17320|17343|17313|4
1608566630000|2020-12-21 16:03:50|17340|17310|17345|17315|17345|17315|17340|17310|3
1608566640000|2020-12-21 16:04:00|17343|17313|17343|17313|17343|17313|17343|17313|1
1608566650000|2020-12-21 16:04:10|17342|17312|17342|17312|17342|17312|17342|17312|1
1608566660000|2020-12-21 16:04:20|17340|17310|17340|17310|17340|17310|17336|17306|5
1608566690000|2020-12-21 16:04:50|17341|17311|17341|17311|17341|17311|17341|17311|1
1608566700000|2020-12-21 16:05:00|17343|17313|17343|17313|17343|17313|17343|17313|1
1608566710000|2020-12-21 16:05:10|17345|17315|17345|17315|17345|17315|17345|17315|1
1608566740000|2020-12-21 16:05:40|17343|17313|17340|17310|17343|17313|17340|17310|3
1608566750000|2020-12-21 16:05:50|17343|17313|17345|17315|17345|17315|17343|17313|2
1608566760000|2020-12-21 16:06:00|17341|17311|17341|17311|17341|17311|17341|17311|1
1608566780000|2020-12-21 16:06:20|17342|17312|17342|17312|17342|17312|17342|17312|1
1608566820000|2020-12-21 16:07:00|17338|17308|17338|17308|17338|17308|17338|17308|1
1608566850000|2020-12-21 16:07:30|17336|17306|17333|17303|17336|17306|17333|17303|2
1608566870000|2020-12-21 16:07:50|17331|17301|17325|17295|17331|17301|17325|17295|4
1608566880000|2020-12-21 16:08:00|17323|17293|17325|17295|17325|17295|17323|17293|2
1608566900000|2020-12-21 16:08:20|17323|17293|17325|17295|17325|17295|17323|17293|2
1608566910000|2020-12-21 16:08:30|17323|17293|17320|17290|17323|17293|17318|17288|5
1608566920000|2020-12-21 16:08:40|17323|17293|17315|17285|17325|17295|17315|17285|9
1608566930000|2020-12-21 16:08:50|17313|17283|17307|17277|17315|17285|17307|17277|5
1608566940000|2020-12-21 16:09:00|17310|17280|17310|17280|17312|17282|17305|17275|8
1608566960000|2020-12-21 16:09:20|17315|17285|17320|17290|17320|17290|17315|17285|3
1608566990000|2020-12-21 16:09:50|17316|17286|17320|17290|17320|17290|17315|17285|4
1608567000000|2020-12-21 16:10:00|17318|17288|17320|17290|17320|17290|17315|17285|4
1608567010000|2020-12-21 16:10:10|17321|17291|17321|17291|17321|17291|17321|17291|1
1608567020000|2020-12-21 16:10:20|17323|17293|17331|17301|17331|17301|17321|17291|9
1608567030000|2020-12-21 16:10:30|17333|17303|17330|17300|17333|17303|17328|17298|4
1608567040000|2020-12-21 16:10:40|17328|17298|17326|17296|17328|17298|17326|17296|2
1608567050000|2020-12-21 16:10:50|17328|17298|17330|17300|17330|17300|17328|17298|2
1608567060000|2020-12-21 16:11:00|17328|17298|17323|17293|17328|17298|17320|17290|8
1608567070000|2020-12-21 16:11:10|17315|17285|17325|17295|17325|17295|17315|17285|4
1608567080000|2020-12-21 16:11:20|17323|17293|17320|17290|17325|17295|17320|17290|4
1608567150000|2020-12-21 16:12:30|17318|17288|17316|17286|17318|17288|17315|17285|4
1608567160000|2020-12-21 16:12:40|17317|17287|17318|17288|17318|17288|17317|17287|2
1608567170000|2020-12-21 16:12:50|17316|17286|17316|17286|17316|17286|17316|17286|1
1608567190000|2020-12-21 16:13:10|17317|17287|17318|17288|17318|17288|17317|17287|2
1608567200000|2020-12-21 16:13:20|17320|17290|17320|17290|17320|17290|17320|17290|1
1608567220000|2020-12-21 16:13:40|17318|17288|17316|17286|17318|17288|17316|17286|2
1608567240000|2020-12-21 16:14:00|17315|17285|17310|17280|17315|17285|17310|17280|5
1608567280000|2020-12-21 16:14:40|17313|17283|17315|17285|17315|17285|17313|17283|2
1608567290000|2020-12-21 16:14:50|17318|17288|17320|17290|17320|17290|17318|17288|2
1608567300000|2020-12-21 16:15:00|17318|17288|17315|17285|17318|17288|17315|17285|2
1608567330000|2020-12-21 16:15:30|17313|17283|17315|17285|17315|17285|17313|17283|2
1608567340000|2020-12-21 16:15:40|17317|17287|17315|17285|17317|17287|17315|17285|2
1608567350000|2020-12-21 16:15:50|17313|17283|17312|17282|17313|17283|17312|17282|2
1608567360000|2020-12-21 16:16:00|17310|17280|17310|17280|17310|17280|17310|17280|1
1608567390000|2020-12-21 16:16:30|17305|17275|17307|17277|17307|17277|17305|17275|2
1608567400000|2020-12-21 16:16:40|17305|17275|17301|17271|17305|17275|17301|17271|2
1608567410000|2020-12-21 16:16:50|17303|17273|17305|17275|17305|17275|17298|17268|5
1608567420000|2020-12-21 16:17:00|17303|17273|17303|17273|17303|17273|17303|17273|1
1608567430000|2020-12-21 16:17:10|17305|17275|17305|17275|17305|17275|17305|17275|1
1608567440000|2020-12-21 16:17:20|17307|17277|17305|17275|17307|17277|17305|17275|2
1608567450000|2020-12-21 16:17:30|17308|17278|17305|17275|17310|17280|17305|17275|3
1608567480000|2020-12-21 16:18:00|17307|17277|17305|17275|17308|17278|17305|17275|3
1608567490000|2020-12-21 16:18:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1608567500000|2020-12-21 16:18:20|17310|17280|17310|17280|17310|17280|17310|17280|1
1608567520000|2020-12-21 16:18:40|17311|17281|17311|17281|17311|17281|17311|17281|1
1608567530000|2020-12-21 16:18:50|17310|17280|17308|17278|17310|17280|17308|17278|2
1608567540000|2020-12-21 16:19:00|17307|17277|17310|17280|17310|17280|17305|17275|5
1608567550000|2020-12-21 16:19:10|17311|17281|17311|17281|17311|17281|17311|17281|1
1608567560000|2020-12-21 16:19:20|17310|17280|17310|17280|17310|17280|17310|17280|1
1608567570000|2020-12-21 16:19:30|17308|17278|17310|17280|17310|17280|17305|17275|4
1608567600000|2020-12-21 16:20:00|17308|17278|17308|17278|17308|17278|17308|17278|1
1608567610000|2020-12-21 16:20:10|17310|17280|17306|17276|17310|17280|17305|17275|13
1608567620000|2020-12-21 16:20:20|17305|17275|17295|17265|17305|17275|17295|17265|4
1608567630000|2020-12-21 16:20:30|17297|17267|17300|17270|17300|17270|17297|17267|3
1608567640000|2020-12-21 16:20:40|17302|17272|17302|17272|17302|17272|17302|17272|1
1608567650000|2020-12-21 16:20:50|17303|17273|17307|17277|17307|17277|17303|17273|3
1608567660000|2020-12-21 16:21:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1608567670000|2020-12-21 16:21:10|17306|17276|17305|17275|17306|17276|17305|17275|2
1608567680000|2020-12-21 16:21:20|17307|17277|17310|17280|17310|17280|17307|17277|2
1608567690000|2020-12-21 16:21:30|17308|17278|17307|17277|17308|17278|17307|17277|2
1608567700000|2020-12-21 16:21:40|17308|17278|17308|17278|17308|17278|17308|17278|1
1608567720000|2020-12-21 16:22:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1608567750000|2020-12-21 16:22:30|17301|17271|17300|17270|17305|17275|17300|17270|5
1608567760000|2020-12-21 16:22:40|17303|17273|17305|17275|17305|17275|17303|17273|2
1608567780000|2020-12-21 16:23:00|17303|17273|17300|17270|17303|17273|17300|17270|2
1608567790000|2020-12-21 16:23:10|17297|17267|17295|17265|17297|17267|17295|17265|2
1608567800000|2020-12-21 16:23:20|17297|17267|17300|17270|17300|17270|17297|17267|2
1608567810000|2020-12-21 16:23:30|17298|17268|17296|17266|17298|17268|17296|17266|2
1608567820000|2020-12-21 16:23:40|17293|17263|17295|17265|17295|17265|17291|17261|3
1608567830000|2020-12-21 16:23:50|17297|17267|17300|17270|17300|17270|17297|17267|3
1608567840000|2020-12-21 16:24:00|17302|17272|17310|17280|17310|17280|17302|17272|3
1608567850000|2020-12-21 16:24:10|17307|17277|17307|17277|17307|17277|17307|17277|1
1608567860000|2020-12-21 16:24:20|17305|17275|17305|17275|17305|17275|17305|17275|1
1608567880000|2020-12-21 16:24:40|17303|17273|17300|17270|17303|17273|17300|17270|3
1608567910000|2020-12-21 16:25:10|17298|17268|17300|17270|17300|17270|17296|17266|4
1608567920000|2020-12-21 16:25:20|17296|17266|17300|17270|17300|17270|17296|17266|3
1608567930000|2020-12-21 16:25:30|17303|17273|17305|17275|17305|17275|17303|17273|2
1608567940000|2020-12-21 16:25:40|17303|17273|17300|17270|17303|17273|17300|17270|2
1608567950000|2020-12-21 16:25:50|17298|17268|17300|17270|17300|17270|17298|17268|2
1608567960000|2020-12-21 16:26:00|17303|17273|17300|17270|17303|17273|17300|17270|3
1608567970000|2020-12-21 16:26:10|17303|17273|17305|17275|17305|17275|17303|17273|2
1608567980000|2020-12-21 16:26:20|17306|17276|17305|17275|17306|17276|17305|17275|2
1608567990000|2020-12-21 16:26:30|17308|17278|17305|17275|17308|17278|17305|17275|2
1608568030000|2020-12-21 16:27:10|17307|17277|17310|17280|17310|17280|17307|17277|2
1608568050000|2020-12-21 16:27:30|17313|17283|17313|17283|17313|17283|17313|17283|1
1608568140000|2020-12-21 16:29:00|17315|17285|17313|17283|17315|17285|17313|17283|2
1608568160000|2020-12-21 16:29:20|17315|17285|17318|17288|17318|17288|17315|17285|2
1608568170000|2020-12-21 16:29:30|17319|17289|17321|17291|17323|17293|17318|17288|7
1608568180000|2020-12-21 16:29:40|17323|17293|17323|17293|17324|17294|17323|17293|3
1608568190000|2020-12-21 16:29:50|17321|17291|17321|17291|17322|17292|17316|17286|7
1608568200000|2020-12-21 16:30:00|17319|17289|17318|17288|17319|17289|17316|17286|3
1608568210000|2020-12-21 16:30:10|17316|17286|17316|17286|17316|17286|17316|17286|1
1608568220000|2020-12-21 16:30:20|17314|17284|17311|17281|17314|17284|17311|17281|3
1608568230000|2020-12-21 16:30:30|17314|17284|17311|17281|17314|17284|17311|17281|2
1608568240000|2020-12-21 16:30:40|17313|17283|17311|17281|17313|17283|17311|17281|2
1608568260000|2020-12-21 16:31:00|17309|17279|17305|17275|17309|17279|17305|17275|2
1608568290000|2020-12-21 16:31:30|17303|17273|17300|17270|17303|17273|17300|17270|3
1608568300000|2020-12-21 16:31:40|17297|17267|17295|17265|17297|17267|17293|17263|4
1608568310000|2020-12-21 16:31:50|17297|17267|17295|17265|17297|17267|17295|17265|4
1608568340000|2020-12-21 16:32:20|17297|17267|17300|17270|17300|17270|17297|17267|2
1608568350000|2020-12-21 16:32:30|17298|17268|17295|17265|17298|17268|17295|17265|3
1608568360000|2020-12-21 16:32:40|17298|17268|17298|17268|17300|17270|17298|17268|3
1608568370000|2020-12-21 16:32:50|17297|17267|17295|17265|17297|17267|17295|17265|2
1608568400000|2020-12-21 16:33:20|17298|17268|17295|17265|17298|17268|17295|17265|2
1608568440000|2020-12-21 16:34:00|17293|17263|17293|17263|17293|17263|17293|17263|1
1608568450000|2020-12-21 16:34:10|17295|17265|17295|17265|17295|17265|17295|17265|1
1608568460000|2020-12-21 16:34:20|17293|17263|17291|17261|17293|17263|17291|17261|2
1608568470000|2020-12-21 16:34:30|17289|17259|17288|17258|17291|17261|17288|17258|3
1608568480000|2020-12-21 16:34:40|17291|17261|17291|17261|17291|17261|17291|17261|1
1608568490000|2020-12-21 16:34:50|17293|17263|17291|17261|17293|17263|17291|17261|2
1608568510000|2020-12-21 16:35:10|17293|17263|17291|17261|17293|17263|17291|17261|2
1608568530000|2020-12-21 16:35:30|17293|17263|17295|17265|17295|17265|17293|17263|2
1608568560000|2020-12-21 16:36:00|17293|17263|17280|17250|17293|17263|17280|17250|7
1608568570000|2020-12-21 16:36:10|17283|17253|17288|17258|17288|17258|17283|17253|4
1608568580000|2020-12-21 16:36:20|17290|17260|17298|17268|17300|17270|17290|17260|8
1608568590000|2020-12-21 16:36:30|17296|17266|17296|17266|17298|17268|17296|17266|3
1608568610000|2020-12-21 16:36:50|17302|17272|17307|17277|17307|17277|17302|17272|5
1608568620000|2020-12-21 16:37:00|17308|17278|17307|17277|17308|17278|17307|17277|2
1608568650000|2020-12-21 16:37:30|17308|17278|17310|17280|17310|17280|17308|17278|6
1608568660000|2020-12-21 16:37:40|17308|17278|17315|17285|17317|17287|17308|17278|6
1608568670000|2020-12-21 16:37:50|17318|17288|17317|17287|17320|17290|17317|17287|3
1608568680000|2020-12-21 16:38:00|17320|17290|17317|17287|17320|17290|17317|17287|2
1608568730000|2020-12-21 16:38:50|17315|17285|17315|17285|17315|17285|17315|17285|1
1608568740000|2020-12-21 16:39:00|17320|17290|17320|17290|17320|17290|17320|17290|1
1608568750000|2020-12-21 16:39:10|17313|17283|17315|17285|17315|17285|17313|17283|2
1608568770000|2020-12-21 16:39:30|17318|17288|17318|17288|17318|17288|17318|17288|1
1608568790000|2020-12-21 16:39:50|17315|17285|17315|17285|17315|17285|17315|17285|1
1608568800000|2020-12-21 16:40:00|17317|17287|17317|17287|17317|17287|17317|17287|1
1608568810000|2020-12-21 16:40:10|17318|17288|17318|17288|17318|17288|17318|17288|1
1608568820000|2020-12-21 16:40:20|17320|17290|17322|17292|17322|17292|17320|17290|2
1608568840000|2020-12-21 16:40:40|17320|17290|17320|17290|17320|17290|17320|17290|1
1608568850000|2020-12-21 16:40:50|17323|17293|17323|17293|17323|17293|17323|17293|1
1608568870000|2020-12-21 16:41:10|17320|17290|17320|17290|17320|17290|17320|17290|1
1608568880000|2020-12-21 16:41:20|17318|17288|17315|17285|17318|17288|17315|17285|2
1608568890000|2020-12-21 16:41:30|17313|17283|17315|17285|17315|17285|17313|17283|2
1608568900000|2020-12-21 16:41:40|17317|17287|17317|17287|17317|17287|17317|17287|1
1608568910000|2020-12-21 16:41:50|17316|17286|17315|17285|17316|17286|17315|17285|2
1608568920000|2020-12-21 16:42:00|17317|17287|17317|17287|17317|17287|17317|17287|1
1608568930000|2020-12-21 16:42:10|17315|17285|17315|17285|17317|17287|17315|17285|3
1608568950000|2020-12-21 16:42:30|17313|17283|17315|17285|17315|17285|17313|17283|2
1608568990000|2020-12-21 16:43:10|17313|17283|17310|17280|17313|17283|17310|17280|2
1608569010000|2020-12-21 16:43:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1608569050000|2020-12-21 16:44:10|17310|17280|17310|17280|17310|17280|17310|17280|1
1608569100000|2020-12-21 16:45:00|17308|17278|17308|17278|17308|17278|17308|17278|1
1608569120000|2020-12-21 16:45:20|17310|17280|17312|17282|17312|17282|17310|17280|2
1608569140000|2020-12-21 16:45:40|17310|17280|17310|17280|17310|17280|17310|17280|1
1608569150000|2020-12-21 16:45:50|17312|17282|17312|17282|17312|17282|17312|17282|1
1608569160000|2020-12-21 16:46:00|17313|17283|17315|17285|17317|17287|17312|17282|4
1608569190000|2020-12-21 16:46:30|17313|17283|17313|17283|17313|17283|17313|17283|1
1608569200000|2020-12-21 16:46:40|17315|17285|17315|17285|17315|17285|17315|17285|1
1608569220000|2020-12-21 16:47:00|17313|17283|17313|17283|17313|17283|17313|17283|1
1608569230000|2020-12-21 16:47:10|17315|17285|17315|17285|17315|17285|17310|17280|4
1608569240000|2020-12-21 16:47:20|17313|17283|17313|17283|17315|17285|17313|17283|3
1608569250000|2020-12-21 16:47:30|17310|17280|17310|17280|17310|17280|17310|17280|1
1608569260000|2020-12-21 16:47:40|17313|17283|17315|17285|17315|17285|17313|17283|2
1608569280000|2020-12-21 16:48:00|17313|17283|17312|17282|17315|17285|17310|17280|5
1608569300000|2020-12-21 16:48:20|17315|17285|17315|17285|17315|17285|17312|17282|5
1608569310000|2020-12-21 16:48:30|17313|17283|17307|17277|17313|17283|17307|17277|5
1608569320000|2020-12-21 16:48:40|17310|17280|17310|17280|17310|17280|17304|17274|3
1608569340000|2020-12-21 16:49:00|17308|17278|17308|17278|17308|17278|17308|17278|1
1608569350000|2020-12-21 16:49:10|17307|17277|17310|17280|17310|17280|17305|17275|5
1608569360000|2020-12-21 16:49:20|17312|17282|17313|17283|17315|17285|17312|17282|5
1608569370000|2020-12-21 16:49:30|17315|17285|17315|17285|17315|17285|17315|17285|1
1608569430000|2020-12-21 16:50:30|17320|17290|17327|17297|17327|17297|17320|17290|3
1608569440000|2020-12-21 16:50:40|17325|17295|17325|17295|17325|17295|17323|17293|3
1608569450000|2020-12-21 16:50:50|17327|17297|17327|17297|17327|17297|17327|17297|1
1608569460000|2020-12-21 16:51:00|17328|17298|17328|17298|17328|17298|17328|17298|1
1608569470000|2020-12-21 16:51:10|17330|17300|17330|17300|17330|17300|17330|17300|1
1608569510000|2020-12-21 16:51:50|17325|17295|17325|17295|17325|17295|17325|17295|1
1608569520000|2020-12-21 16:52:00|17327|17297|17325|17295|17327|17297|17325|17295|2
1608569530000|2020-12-21 16:52:10|17322|17292|17312|17282|17322|17292|17312|17282|6
1608569580000|2020-12-21 16:53:00|17308|17278|17308|17278|17308|17278|17308|17278|1
1608569590000|2020-12-21 16:53:10|17312|17282|17311|17281|17313|17283|17308|17278|8
1608569600000|2020-12-21 16:53:20|17308|17278|17308|17278|17308|17278|17308|17278|1
1608569610000|2020-12-21 16:53:30|17307|17277|17307|17277|17307|17277|17305|17275|3
1608569630000|2020-12-21 16:53:50|17305|17275|17303|17273|17305|17275|17303|17273|2
1608569640000|2020-12-21 16:54:00|17300|17270|17298|17268|17300|17270|17295|17265|4
1608569650000|2020-12-21 16:54:10|17300|17270|17296|17266|17300|17270|17296|17266|3
1608569660000|2020-12-21 16:54:20|17298|17268|17296|17266|17300|17270|17294|17264|5
1608569680000|2020-12-21 16:54:40|17293|17263|17293|17263|17293|17263|17293|17263|1
1608569690000|2020-12-21 16:54:50|17291|17261|17288|17258|17291|17261|17288|17258|2
1608569700000|2020-12-21 16:55:00|17287|17257|17285|17255|17290|17260|17283|17253|6
1608569720000|2020-12-21 16:55:20|17283|17253|17286|17256|17286|17256|17283|17253|3
1608569730000|2020-12-21 16:55:30|17283|17253|17283|17253|17283|17253|17283|17253|1
1608569760000|2020-12-21 16:56:00|17282|17252|17283|17253|17283|17253|17278|17248|5
1608569780000|2020-12-21 16:56:20|17282|17252|17278|17248|17282|17252|17278|17248|2
1608569790000|2020-12-21 16:56:30|17281|17251|17281|17251|17281|17251|17281|17251|1
1608569800000|2020-12-21 16:56:40|17283|17253|17283|17253|17283|17253|17283|17253|1
1608569830000|2020-12-21 16:57:10|17285|17255|17283|17253|17285|17255|17283|17253|2
1608569890000|2020-12-21 16:58:10|17278|17248|17278|17248|17278|17248|17278|17248|1
1608569930000|2020-12-21 16:58:50|17283|17253|17280|17250|17283|17253|17278|17248|6
1608569940000|2020-12-21 16:59:00|17278|17248|17280|17250|17282|17252|17278|17248|6
1608569950000|2020-12-21 16:59:10|17278|17248|17278|17248|17278|17248|17278|17248|1
1608569960000|2020-12-21 16:59:20|17291|17261|17287|17257|17291|17261|17287|17257|4
1608569970000|2020-12-21 16:59:30|17285|17255|17283|17253|17285|17255|17283|17253|2
1608569990000|2020-12-21 16:59:50|17285|17255|17285|17255|17288|17258|17285|17255|3
1608570000000|2020-12-21 17:00:00|17287|17257|17304|17274|17304|17274|17287|17257|5
1608570020000|2020-12-21 17:00:20|17305|17275|17305|17275|17305|17275|17305|17275|1
1608570060000|2020-12-21 17:01:00|17309|17279|17326|17296|17326|17296|17309|17279|4
1608570090000|2020-12-21 17:01:30|17328|17298|17333|17303|17333|17303|17328|17298|3
1608570100000|2020-12-21 17:01:40|17331|17301|17331|17301|17331|17301|17331|17301|1
1608570130000|2020-12-21 17:02:10|17333|17303|17333|17303|17333|17303|17333|17303|1
1608570150000|2020-12-21 17:02:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1608570160000|2020-12-21 17:02:40|17333|17303|17330|17300|17333|17303|17330|17300|2
1608570200000|2020-12-21 17:03:20|17325|17295|17323|17293|17325|17295|17323|17293|2
1608570220000|2020-12-21 17:03:40|17325|17295|17325|17295|17325|17295|17325|17295|1
1608570290000|2020-12-21 17:04:50|17326|17296|17328|17298|17328|17298|17326|17296|2
1608570300000|2020-12-21 17:05:00|17330|17300|17331|17301|17331|17301|17330|17300|2
1608570350000|2020-12-21 17:05:50|17330|17300|17330|17300|17330|17300|17330|17300|1
1608570370000|2020-12-21 17:06:10|17328|17298|17328|17298|17328|17298|17328|17298|1
1608570380000|2020-12-21 17:06:20|17325|17295|17323|17293|17325|17295|17323|17293|2
1608570390000|2020-12-21 17:06:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1608570420000|2020-12-21 17:07:00|17326|17296|17326|17296|17326|17296|17326|17296|1
1608570480000|2020-12-21 17:08:00|17328|17298|17330|17300|17330|17300|17328|17298|2
1608570580000|2020-12-21 17:09:40|17337|17307|17341|17311|17341|17311|17337|17307|2
1608570640000|2020-12-21 17:10:40|17343|17313|17343|17313|17343|17313|17343|17313|1
1608570760000|2020-12-21 17:12:40|17340|17310|17340|17310|17340|17310|17340|17310|1
1608570780000|2020-12-21 17:13:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1608570890000|2020-12-21 17:14:50|17348|17318|17348|17318|17348|17318|17348|17318|1
1608570900000|2020-12-21 17:15:00|17346|17316|17345|17315|17346|17316|17345|17315|2
1608570930000|2020-12-21 17:15:30|17346|17316|17346|17316|17346|17316|17346|17316|1
1608570940000|2020-12-21 17:15:40|17345|17315|17345|17315|17345|17315|17345|17315|1
1608571060000|2020-12-21 17:17:40|17348|17318|17343|17313|17348|17318|17343|17313|2
1608571070000|2020-12-21 17:17:50|17348|17318|17345|17315|17348|17318|17345|17315|2
1608571080000|2020-12-21 17:18:00|17342|17312|17342|17312|17342|17312|17342|17312|1
1608571120000|2020-12-21 17:18:40|17338|17308|17338|17308|17338|17308|17338|17308|1
1608571210000|2020-12-21 17:20:10|17340|17310|17348|17318|17348|17318|17340|17310|2
1608571220000|2020-12-21 17:20:20|17343|17313|17343|17313|17343|17313|17343|17313|1
1608571240000|2020-12-21 17:20:40|17348|17318|17348|17318|17348|17318|17348|17318|1
1608571280000|2020-12-21 17:21:20|17346|17316|17346|17316|17346|17316|17346|17316|1
1608571290000|2020-12-21 17:21:30|17355|17325|17355|17325|17355|17325|17355|17325|1
1608571300000|2020-12-21 17:21:40|17353|17323|17350|17320|17353|17323|17350|17320|2
1608571530000|2020-12-21 17:25:30|17347|17317|17345|17315|17347|17317|17345|17315|2
1608571550000|2020-12-21 17:25:50|17342|17312|17340|17310|17342|17312|17340|17310|2
1608571720000|2020-12-21 17:28:40|17338|17308|17338|17308|17338|17308|17338|17308|1
1608571750000|2020-12-21 17:29:10|17340|17310|17340|17310|17340|17310|17340|17310|1
1608571770000|2020-12-21 17:29:30|17341|17311|17341|17311|17343|17313|17341|17311|3
1608571800000|2020-12-21 17:30:00|17333|17303|17333|17303|17333|17303|17333|17303|1
1608571810000|2020-12-21 17:30:10|17330|17300|17325|17295|17330|17300|17325|17295|2
1608571830000|2020-12-21 17:30:30|17318|17288|17315|17285|17318|17288|17315|17285|3
1608571870000|2020-12-21 17:31:10|17313|17283|17310|17280|17313|17283|17310|17280|3
1608571900000|2020-12-21 17:31:40|17312|17282|17312|17282|17312|17282|17312|17282|1
1608571930000|2020-12-21 17:32:10|17310|17280|17307|17277|17310|17280|17307|17277|2
1608572120000|2020-12-21 17:35:20|17309|17279|17309|17279|17309|17279|17309|17279|1
1608572140000|2020-12-21 17:35:40|17310|17280|17310|17280|17310|17280|17310|17280|1
1608572210000|2020-12-21 17:36:50|17315|17285|17315|17285|17315|17285|17315|17285|1
1608572240000|2020-12-21 17:37:20|17316|17286|17315|17285|17316|17286|17315|17285|2
1608572290000|2020-12-21 17:38:10|17313|17283|17307|17277|17313|17283|17307|17277|3
1608572300000|2020-12-21 17:38:20|17305|17275|17305|17275|17305|17275|17305|17275|1
1608572310000|2020-12-21 17:38:30|17307|17277|17307|17277|17307|17277|17307|17277|1
1608572350000|2020-12-21 17:39:10|17310|17280|17310|17280|17310|17280|17310|17280|1
1608572370000|2020-12-21 17:39:30|17315|17285|17315|17285|17318|17288|17315|17285|5
1608572480000|2020-12-21 17:41:20|17316|17286|17318|17288|17318|17288|17316|17286|2
1608572500000|2020-12-21 17:41:40|17316|17286|17310|17280|17316|17286|17308|17278|5
1608572540000|2020-12-21 17:42:20|17312|17282|17312|17282|17312|17282|17312|17282|1
1608572830000|2020-12-21 17:47:10|17314|17284|17312|17282|17314|17284|17312|17282|2
1608572960000|2020-12-21 17:49:20|17314|17284|17314|17284|17314|17284|17314|17284|1
1608572980000|2020-12-21 17:49:40|17313|17283|17313|17283|17313|17283|17313|17283|1
1608572990000|2020-12-21 17:49:50|17315|17285|17315|17285|17315|17285|17315|17285|1
1608573050000|2020-12-21 17:50:50|17317|17287|17317|17287|17317|17287|17317|17287|1
1608573060000|2020-12-21 17:51:00|17315|17285|17315|17285|17315|17285|17315|17285|1
1608573080000|2020-12-21 17:51:20|17318|17288|17318|17288|17318|17288|17318|17288|1
1608573100000|2020-12-21 17:51:40|17315|17285|17317|17287|17317|17287|17315|17285|2
1608573130000|2020-12-21 17:52:10|17315|17285|17317|17287|17317|17287|17315|17285|2
1608573240000|2020-12-21 17:54:00|17318|17288|17318|17288|17318|17288|17318|17288|1
1608573310000|2020-12-21 17:55:10|17315|17285|17315|17285|17315|17285|17315|17285|1
1608573420000|2020-12-21 17:57:00|17318|17288|17318|17288|17318|17288|17318|17288|1
1608573510000|2020-12-21 17:58:30|17322|17292|17325|17295|17325|17295|17322|17292|2
1608573540000|2020-12-21 17:59:00|17328|17298|17330|17300|17330|17300|17328|17298|2
1608598920000|2020-12-22 01:02:00|17369.5|17339.5|17377.5|17347.5|17380.5|17350.5|17369.5|17339.5|11
1608598930000|2020-12-22 01:02:10|17379.5|17349.5|17377.5|17347.5|17380.5|17350.5|17377.5|17347.5|3
1608598940000|2020-12-22 01:02:20|17379.5|17349.5|17382.5|17352.5|17387.5|17357.5|17379.5|17349.5|10
1608598950000|2020-12-22 01:02:30|17380|17350|17377|17347|17380|17350|17374.5|17344.5|5
1608598960000|2020-12-22 01:02:40|17377.5|17347.5|17390|17360|17390|17360|17377.5|17347.5|5
1608598970000|2020-12-22 01:02:50|17389.5|17359.5|17397.5|17367.5|17397.5|17367.5|17389.5|17359.5|6
1608598980000|2020-12-22 01:03:00|17398.5|17368.5|17400|17370|17407.5|17377.5|17398.5|17368.5|6
1608598990000|2020-12-22 01:03:10|17397.5|17367.5|17387.5|17357.5|17397.5|17367.5|17387.5|17357.5|8
1608599000000|2020-12-22 01:03:20|17390|17360|17382.5|17352.5|17392.5|17362.5|17382.5|17352.5|6
1608599010000|2020-12-22 01:03:30|17381.5|17351.5|17384.5|17354.5|17387|17357|17381.5|17351.5|5
1608599020000|2020-12-22 01:03:40|17387|17357|17389.5|17359.5|17389.5|17359.5|17384.5|17354.5|4
1608599030000|2020-12-22 01:03:50|17387.5|17357.5|17382|17352|17389.5|17359.5|17382|17352|5
1608599040000|2020-12-22 01:04:00|17384.5|17354.5|17384.5|17354.5|17384.5|17354.5|17382.5|17352.5|3
1608599050000|2020-12-22 01:04:10|17382.5|17352.5|17379.5|17349.5|17382.5|17352.5|17379.5|17349.5|3
1608599060000|2020-12-22 01:04:20|17377.5|17347.5|17372|17342|17377.5|17347.5|17372|17342|4
1608599070000|2020-12-22 01:04:30|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|1
1608599080000|2020-12-22 01:04:40|17375|17345|17380.5|17350.5|17382.5|17352.5|17375|17345|5
1608599090000|2020-12-22 01:04:50|17377.5|17347.5|17374.5|17344.5|17377.5|17347.5|17368.5|17338.5|3
1608599100000|2020-12-22 01:05:00|17372.5|17342.5|17363|17333|17372.5|17342.5|17363|17333|4
1608599110000|2020-12-22 01:05:10|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17359.5|17329.5|3
1608599120000|2020-12-22 01:05:20|17357.5|17327.5|17354.5|17324.5|17357.5|17327.5|17354.5|17324.5|6
1608599130000|2020-12-22 01:05:30|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1608599140000|2020-12-22 01:05:40|17351|17321|17360.5|17330.5|17362.5|17332.5|17347.5|17317.5|11
1608599150000|2020-12-22 01:05:50|17362.5|17332.5|17365|17335|17365|17335|17362.5|17332.5|4
1608599160000|2020-12-22 01:06:00|17365.5|17335.5|17372.5|17342.5|17377.5|17347.5|17365.5|17335.5|8
1608599170000|2020-12-22 01:06:10|17375.5|17345.5|17372.5|17342.5|17375.5|17345.5|17372.5|17342.5|3
1608599190000|2020-12-22 01:06:30|17370|17340|17372.5|17342.5|17372.5|17342.5|17367.5|17337.5|4
1608599210000|2020-12-22 01:06:50|17374.5|17344.5|17382.5|17352.5|17382.5|17352.5|17374.5|17344.5|4
1608599220000|2020-12-22 01:07:00|17385|17355|17382.5|17352.5|17385|17355|17382.5|17352.5|2
1608599230000|2020-12-22 01:07:10|17385.5|17355.5|17382.5|17352.5|17385.5|17355.5|17382.5|17352.5|3
1608599240000|2020-12-22 01:07:20|17380.5|17350.5|17382.5|17352.5|17382.5|17352.5|17380.5|17350.5|2
1608599250000|2020-12-22 01:07:30|17384.5|17354.5|17390|17360|17390|17360|17384.5|17354.5|3
1608599260000|2020-12-22 01:07:40|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17389.5|17359.5|5
1608599270000|2020-12-22 01:07:50|17390|17360|17392.5|17362.5|17395.5|17365.5|17387.5|17357.5|12
1608599280000|2020-12-22 01:08:00|17389.5|17359.5|17392.5|17362.5|17392.5|17362.5|17387.5|17357.5|5
1608599290000|2020-12-22 01:08:10|17388|17358|17384.5|17354.5|17388|17358|17384.5|17354.5|3
1608599320000|2020-12-22 01:08:40|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1608599330000|2020-12-22 01:08:50|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|1
1608599340000|2020-12-22 01:09:00|17387.5|17357.5|17385|17355|17387.5|17357.5|17385|17355|8
1608599360000|2020-12-22 01:09:20|17387.5|17357.5|17392.5|17362.5|17394.5|17364.5|17387.5|17357.5|4
1608599370000|2020-12-22 01:09:30|17394.5|17364.5|17395.5|17365.5|17395.5|17365.5|17394.5|17364.5|2
1608599380000|2020-12-22 01:09:40|17394.5|17364.5|17389.5|17359.5|17394.5|17364.5|17389.5|17359.5|4
1608599390000|2020-12-22 01:09:50|17385|17355|17389.5|17359.5|17389.5|17359.5|17385|17355|3
1608599400000|2020-12-22 01:10:00|17387.5|17357.5|17379.5|17349.5|17387.5|17357.5|17377.5|17347.5|8
1608599410000|2020-12-22 01:10:10|17377.5|17347.5|17372.5|17342.5|17377.5|17347.5|17370.5|17340.5|4
1608599420000|2020-12-22 01:10:20|17375|17345|17369.5|17339.5|17375.5|17345.5|17369.5|17339.5|6
1608599430000|2020-12-22 01:10:30|17372.5|17342.5|17370.5|17340.5|17375|17345|17370.5|17340.5|5
1608599440000|2020-12-22 01:10:40|17372.5|17342.5|17370|17340|17372.5|17342.5|17370|17340|4
1608599450000|2020-12-22 01:10:50|17372.5|17342.5|17376.5|17346.5|17376.5|17346.5|17372.5|17342.5|3
1608599460000|2020-12-22 01:11:00|17374.5|17344.5|17377|17347|17377|17347|17372.5|17342.5|4
1608599470000|2020-12-22 01:11:10|17379.5|17349.5|17382.5|17352.5|17382.5|17352.5|17379.5|17349.5|5
1608599480000|2020-12-22 01:11:20|17383|17353|17387.5|17357.5|17389.5|17359.5|17383|17353|5
1608599490000|2020-12-22 01:11:30|17389.5|17359.5|17387.5|17357.5|17392.5|17362.5|17387.5|17357.5|5
1608599500000|2020-12-22 01:11:40|17389.5|17359.5|17390|17360|17392.5|17362.5|17389.5|17359.5|3
1608599510000|2020-12-22 01:11:50|17392.5|17362.5|17392.5|17362.5|17394.5|17364.5|17392.5|17362.5|3
1608599520000|2020-12-22 01:12:00|17394.5|17364.5|17392.5|17362.5|17395.5|17365.5|17392.5|17362.5|4
1608599530000|2020-12-22 01:12:10|17394.5|17364.5|17395|17365|17397|17367|17394.5|17364.5|3
1608599540000|2020-12-22 01:12:20|17397|17367|17395|17365|17397.5|17367.5|17394.5|17364.5|8
1608599550000|2020-12-22 01:12:30|17394.5|17364.5|17395|17365|17395|17365|17394.5|17364.5|2
1608599560000|2020-12-22 01:12:40|17397.5|17367.5|17402.5|17372.5|17402.5|17372.5|17397.5|17367.5|5
1608599570000|2020-12-22 01:12:50|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17402.5|17372.5|3
1608599580000|2020-12-22 01:13:00|17405.5|17375.5|17404.5|17374.5|17407.5|17377.5|17399.5|17369.5|9
1608599590000|2020-12-22 01:13:10|17402|17372|17396.5|17366.5|17404.5|17374.5|17396.5|17366.5|9
1608599600000|2020-12-22 01:13:20|17395.5|17365.5|17398.5|17368.5|17398.5|17368.5|17395.5|17365.5|3
1608599610000|2020-12-22 01:13:30|17396|17366|17398.5|17368.5|17398.5|17368.5|17396|17366|2
1608599620000|2020-12-22 01:13:40|17402.5|17372.5|17403.5|17373.5|17408.5|17378.5|17398.5|17368.5|9
1608599630000|2020-12-22 01:13:50|17405.5|17375.5|17403.5|17373.5|17405.5|17375.5|17401|17371|6
1608599640000|2020-12-22 01:14:00|17405.5|17375.5|17408.5|17378.5|17408.5|17378.5|17403.5|17373.5|4
1608599650000|2020-12-22 01:14:10|17405.5|17375.5|17401|17371|17405.5|17375.5|17401|17371|2
1608599660000|2020-12-22 01:14:20|17398.5|17368.5|17388.5|17358.5|17398.5|17368.5|17388.5|17358.5|5
1608599670000|2020-12-22 01:14:30|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1608599680000|2020-12-22 01:14:40|17385.5|17355.5|17386.5|17356.5|17386.5|17356.5|17385.5|17355.5|2
1608599690000|2020-12-22 01:14:50|17391|17361|17390.5|17360.5|17395.5|17365.5|17390.5|17360.5|5
1608599700000|2020-12-22 01:15:00|17393.5|17363.5|17390.5|17360.5|17395.5|17365.5|17390.5|17360.5|3
1608599710000|2020-12-22 01:15:10|17388.5|17358.5|17387.5|17357.5|17398|17368|17387.5|17357.5|3
1608599720000|2020-12-22 01:15:20|17386.5|17356.5|17385.5|17355.5|17386.5|17356.5|17385.5|17355.5|2
1608599730000|2020-12-22 01:15:30|17390.5|17360.5|17393.5|17363.5|17393.5|17363.5|17390.5|17360.5|2
1608599740000|2020-12-22 01:15:40|17395.5|17365.5|17390.5|17360.5|17395.5|17365.5|17390.5|17360.5|3
1608599750000|2020-12-22 01:15:50|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1608599760000|2020-12-22 01:16:00|17395.5|17365.5|17395.5|17365.5|17396.5|17366.5|17395.5|17365.5|3
1608599770000|2020-12-22 01:16:10|17393.5|17363.5|17390.5|17360.5|17393.5|17363.5|17390.5|17360.5|2
1608599780000|2020-12-22 01:16:20|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1608599790000|2020-12-22 01:16:30|17390.5|17360.5|17393.5|17363.5|17393.5|17363.5|17390.5|17360.5|2
1608599800000|2020-12-22 01:16:40|17396|17366|17396|17366|17396|17366|17396|17366|1
1608599810000|2020-12-22 01:16:50|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1608599820000|2020-12-22 01:17:00|17402.5|17372.5|17398|17368|17402.5|17372.5|17398|17368|2
1608599830000|2020-12-22 01:17:10|17400.5|17370.5|17393|17363|17407.5|17377.5|17393|17363|11
1608599840000|2020-12-22 01:17:20|17393.5|17363.5|17407.5|17377.5|17407.5|17377.5|17393.5|17363.5|8
1608599850000|2020-12-22 01:17:30|17402.5|17372.5|17400.5|17370.5|17407.5|17377.5|17400.5|17370.5|4
1608599860000|2020-12-22 01:17:40|17403|17373|17413|17383|17413|17383|17403|17373|4
1608599870000|2020-12-22 01:17:50|17410.5|17380.5|17405.5|17375.5|17410.5|17380.5|17405.5|17375.5|4
1608599880000|2020-12-22 01:18:00|17403|17373|17400.5|17370.5|17403.5|17373.5|17400.5|17370.5|6
1608599890000|2020-12-22 01:18:10|17403|17373|17401|17371|17403|17373|17401|17371|2
1608599900000|2020-12-22 01:18:20|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1608599910000|2020-12-22 01:18:30|17400.5|17370.5|17396|17366|17403.5|17373.5|17396|17366|11
1608599920000|2020-12-22 01:18:40|17395.5|17365.5|17400.5|17370.5|17400.5|17370.5|17395.5|17365.5|3
1608599940000|2020-12-22 01:19:00|17401|17371|17403|17373|17403.5|17373.5|17400.5|17370.5|8
1608599950000|2020-12-22 01:19:10|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1608599960000|2020-12-22 01:19:20|17403|17373|17403|17373|17403|17373|17403|17373|1
1608599970000|2020-12-22 01:19:30|17400.5|17370.5|17403.5|17373.5|17403.5|17373.5|17400.5|17370.5|2
1608599980000|2020-12-22 01:19:40|17400.5|17370.5|17403|17373|17403.5|17373.5|17400.5|17370.5|4
1608599990000|2020-12-22 01:19:50|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1608600000000|2020-12-22 01:20:00|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1608600040000|2020-12-22 01:20:40|17400.5|17370.5|17398.5|17368.5|17400.5|17370.5|17398.5|17368.5|2
1608600050000|2020-12-22 01:20:50|17403|17373|17403|17373|17403|17373|17400.5|17370.5|3
1608600070000|2020-12-22 01:21:10|17400.5|17370.5|17398.5|17368.5|17400.5|17370.5|17393.5|17363.5|6
1608600080000|2020-12-22 01:21:20|17395.5|17365.5|17395.5|17365.5|17396|17366|17395.5|17365.5|3
1608600090000|2020-12-22 01:21:30|17397.5|17367.5|17401|17371|17401|17371|17397.5|17367.5|6
1608600100000|2020-12-22 01:21:40|17403.5|17373.5|17402.5|17372.5|17403.5|17373.5|17402.5|17372.5|2
1608600110000|2020-12-22 01:21:50|17400.5|17370.5|17402.5|17372.5|17403|17373|17400.5|17370.5|4
1608600120000|2020-12-22 01:22:00|17400.5|17370.5|17398|17368|17400.5|17370.5|17395.5|17365.5|5
1608600130000|2020-12-22 01:22:10|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17398.5|17368.5|7
1608600140000|2020-12-22 01:22:20|17401|17371|17402.5|17372.5|17403.5|17373.5|17400.5|17370.5|6
1608600160000|2020-12-22 01:22:40|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17402.5|17372.5|3
1608600170000|2020-12-22 01:22:50|17404.5|17374.5|17410|17380|17413|17383|17404.5|17374.5|6
1608600190000|2020-12-22 01:23:10|17408|17378|17405.5|17375.5|17408|17378|17405.5|17375.5|3
1608600200000|2020-12-22 01:23:20|17407.5|17377.5|17410.5|17380.5|17410.5|17380.5|17407.5|17377.5|3
1608600210000|2020-12-22 01:23:30|17408.5|17378.5|17410.5|17380.5|17410.5|17380.5|17408.5|17378.5|2
1608600220000|2020-12-22 01:23:40|17408|17378|17408|17378|17410.5|17380.5|17406|17376|5
1608600240000|2020-12-22 01:24:00|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|1
1608600250000|2020-12-22 01:24:10|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|17408.5|17378.5|1
1608600260000|2020-12-22 01:24:20|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17408.5|17378.5|5
1608600270000|2020-12-22 01:24:30|17406|17376|17405.5|17375.5|17408.5|17378.5|17405.5|17375.5|5
1608600280000|2020-12-22 01:24:40|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1608600290000|2020-12-22 01:24:50|17400.5|17370.5|17400.5|17370.5|17403|17373|17398.5|17368.5|5
1608600320000|2020-12-22 01:25:20|17398.5|17368.5|17390.5|17360.5|17398.5|17368.5|17390.5|17360.5|4
1608600330000|2020-12-22 01:25:30|17393|17363|17381.5|17351.5|17393.5|17363.5|17381.5|17351.5|9
1608600340000|2020-12-22 01:25:40|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|1
1608600350000|2020-12-22 01:25:50|17383.5|17353.5|17385.5|17355.5|17385.5|17355.5|17383.5|17353.5|4
1608600370000|2020-12-22 01:26:10|17386.5|17356.5|17392.5|17362.5|17392.5|17362.5|17386.5|17356.5|4
1608600380000|2020-12-22 01:26:20|17393.5|17363.5|17400|17370|17400|17370|17393.5|17363.5|6
1608600390000|2020-12-22 01:26:30|17398.5|17368.5|17400.5|17370.5|17400.5|17370.5|17395.5|17365.5|4
1608600400000|2020-12-22 01:26:40|17401.5|17371.5|17407.5|17377.5|17407.5|17377.5|17401.5|17371.5|6
1608600410000|2020-12-22 01:26:50|17410.5|17380.5|17408|17378|17410.5|17380.5|17408|17378|2
1608600420000|2020-12-22 01:27:00|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|1
1608600430000|2020-12-22 01:27:10|17408|17378|17408|17378|17408|17378|17408|17378|1
1608600440000|2020-12-22 01:27:20|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|1
1608600450000|2020-12-22 01:27:30|17413.5|17383.5|17410.5|17380.5|17413.5|17383.5|17410.5|17380.5|4
1608600460000|2020-12-22 01:27:40|17413.5|17383.5|17415.5|17385.5|17415.5|17385.5|17413.5|17383.5|2
1608600470000|2020-12-22 01:27:50|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|1
1608600480000|2020-12-22 01:28:00|17410.5|17380.5|17403.5|17373.5|17410.5|17380.5|17403.5|17373.5|2
1608600490000|2020-12-22 01:28:10|17404|17374|17410.5|17380.5|17410.5|17380.5|17404|17374|3
1608600520000|2020-12-22 01:28:40|17413|17383|17413.5|17383.5|17413.5|17383.5|17410.5|17380.5|3
1608600550000|2020-12-22 01:29:10|17412.5|17382.5|17413.5|17383.5|17413.5|17383.5|17410.5|17380.5|3
1608600560000|2020-12-22 01:29:20|17410.5|17380.5|17413.5|17383.5|17413.5|17383.5|17410.5|17380.5|4
1608600570000|2020-12-22 01:29:30|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1608600580000|2020-12-22 01:29:40|17412.5|17382.5|17402.5|17372.5|17412.5|17382.5|17402.5|17372.5|4
1608600590000|2020-12-22 01:29:50|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1608600600000|2020-12-22 01:30:00|17403.5|17373.5|17400.5|17370.5|17403.5|17373.5|17400.5|17370.5|6
1608600610000|2020-12-22 01:30:10|17402.5|17372.5|17397.5|17367.5|17403.5|17373.5|17397.5|17367.5|7
1608600630000|2020-12-22 01:30:30|17393.5|17363.5|17392.5|17362.5|17393.5|17363.5|17392.5|17362.5|2
1608600660000|2020-12-22 01:31:00|17393.5|17363.5|17390.5|17360.5|17393.5|17363.5|17390.5|17360.5|2
1608600670000|2020-12-22 01:31:10|17386.5|17356.5|17393.5|17363.5|17393.5|17363.5|17386.5|17356.5|7
1608600680000|2020-12-22 01:31:20|17394.5|17364.5|17400.5|17370.5|17400.5|17370.5|17394.5|17364.5|5
1608600700000|2020-12-22 01:31:40|17402.5|17372.5|17400.5|17370.5|17402.5|17372.5|17400.5|17370.5|2
1608600710000|2020-12-22 01:31:50|17403|17373|17400.5|17370.5|17403.5|17373.5|17400.5|17370.5|4
1608600720000|2020-12-22 01:32:00|17403.5|17373.5|17400.5|17370.5|17403.5|17373.5|17400.5|17370.5|3
1608600740000|2020-12-22 01:32:20|17400|17370|17390.5|17360.5|17400|17370|17390.5|17360.5|5
1608600750000|2020-12-22 01:32:30|17393.5|17363.5|17391|17361|17393.5|17363.5|17391|17361|4
1608600760000|2020-12-22 01:32:40|17390.5|17360.5|17386|17356|17390.5|17360.5|17384|17354|4
1608600770000|2020-12-22 01:32:50|17383.5|17353.5|17373.5|17343.5|17383.5|17353.5|17373.5|17343.5|9
1608600780000|2020-12-22 01:33:00|17374.5|17344.5|17375.5|17345.5|17376.5|17346.5|17374.5|17344.5|3
1608600790000|2020-12-22 01:33:10|17380|17350|17383.5|17353.5|17383.5|17353.5|17380|17350|2
1608600800000|2020-12-22 01:33:20|17385.5|17355.5|17383.5|17353.5|17385.5|17355.5|17383.5|17353.5|2
1608600810000|2020-12-22 01:33:30|17382.5|17352.5|17383.5|17353.5|17385.5|17355.5|17380.5|17350.5|5
1608600830000|2020-12-22 01:33:50|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17378.5|17348.5|3
1608600850000|2020-12-22 01:34:10|17381|17351|17391|17361|17391|17361|17381|17351|6
1608600860000|2020-12-22 01:34:20|17390.5|17360.5|17392.5|17362.5|17393.5|17363.5|17390.5|17360.5|4
1608600870000|2020-12-22 01:34:30|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1608600880000|2020-12-22 01:34:40|17396|17366|17400.5|17370.5|17400.5|17370.5|17396|17366|2
1608600890000|2020-12-22 01:34:50|17397.5|17367.5|17402.5|17372.5|17403.5|17373.5|17397.5|17367.5|7
1608600900000|2020-12-22 01:35:00|17400.5|17370.5|17402.5|17372.5|17403.5|17373.5|17400.5|17370.5|9
1608600910000|2020-12-22 01:35:10|17405.5|17375.5|17400.5|17370.5|17405.5|17375.5|17400.5|17370.5|3
1608600920000|2020-12-22 01:35:20|17403.5|17373.5|17401.5|17371.5|17403.5|17373.5|17401.5|17371.5|2
1608600930000|2020-12-22 01:35:30|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1608600940000|2020-12-22 01:35:40|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|1
1608600950000|2020-12-22 01:35:50|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17401|17371|3
1608600960000|2020-12-22 01:36:00|17401|17371|17398.5|17368.5|17403.5|17373.5|17396.5|17366.5|7
1608600970000|2020-12-22 01:36:10|17400.5|17370.5|17393|17363|17400.5|17370.5|17393|17363|5
1608600980000|2020-12-22 01:36:20|17390.5|17360.5|17386.5|17356.5|17393.5|17363.5|17381.5|17351.5|11
1608600990000|2020-12-22 01:36:30|17388.5|17358.5|17390.5|17360.5|17393|17363|17388.5|17358.5|3
1608601000000|2020-12-22 01:36:40|17391.5|17361.5|17386.5|17356.5|17391.5|17361.5|17385.5|17355.5|4
1608601010000|2020-12-22 01:36:50|17388.5|17358.5|17383.5|17353.5|17388.5|17358.5|17383.5|17353.5|5
1608601020000|2020-12-22 01:37:00|17385.5|17355.5|17376.5|17346.5|17385.5|17355.5|17373.5|17343.5|11
1608601030000|2020-12-22 01:37:10|17380.5|17350.5|17382.5|17352.5|17383.5|17353.5|17380.5|17350.5|3
1608601040000|2020-12-22 01:37:20|17380.5|17350.5|17382.5|17352.5|17383.5|17353.5|17380.5|17350.5|4
1608601050000|2020-12-22 01:37:30|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1608601060000|2020-12-22 01:37:40|17381.5|17351.5|17380.5|17350.5|17383.5|17353.5|17380.5|17350.5|4
1608601070000|2020-12-22 01:37:50|17378.5|17348.5|17373.5|17343.5|17378.5|17348.5|17369.5|17339.5|7
1608601080000|2020-12-22 01:38:00|17375.5|17345.5|17364|17334|17375.5|17345.5|17361.5|17331.5|8
1608601090000|2020-12-22 01:38:10|17361.5|17331.5|17354.5|17324.5|17364.5|17334.5|17351.5|17321.5|12
1608601100000|2020-12-22 01:38:20|17353.5|17323.5|17363.5|17333.5|17363.5|17333.5|17353.5|17323.5|13
1608601110000|2020-12-22 01:38:30|17366.5|17336.5|17366.5|17336.5|17370.5|17340.5|17364|17334|6
1608601120000|2020-12-22 01:38:40|17368.5|17338.5|17370.5|17340.5|17370.5|17340.5|17366.5|17336.5|4
1608601140000|2020-12-22 01:39:00|17368.5|17338.5|17366.5|17336.5|17368.5|17338.5|17366.5|17336.5|2
1608601150000|2020-12-22 01:39:10|17368.5|17338.5|17371.5|17341.5|17371.5|17341.5|17366.5|17336.5|10
1608601160000|2020-12-22 01:39:20|17373.5|17343.5|17376.5|17346.5|17376.5|17346.5|17373|17343|5
1608601180000|2020-12-22 01:39:40|17378.5|17348.5|17376.5|17346.5|17386|17356|17375.5|17345.5|16
1608601190000|2020-12-22 01:39:50|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|2
1608601200000|2020-12-22 01:40:00|17372.5|17342.5|17356.5|17326.5|17372.5|17342.5|17356.5|17326.5|13
1608601210000|2020-12-22 01:40:10|17358.5|17328.5|17356.5|17326.5|17361.5|17331.5|17355.5|17325.5|9
1608601220000|2020-12-22 01:40:20|17355.5|17325.5|17350.5|17320.5|17355.5|17325.5|17349|17319|7
1608601230000|2020-12-22 01:40:30|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17352.5|17322.5|7
1608601240000|2020-12-22 01:40:40|17352.5|17322.5|17346.5|17316.5|17353.5|17323.5|17343.5|17313.5|15
1608601250000|2020-12-22 01:40:50|17349|17319|17355.5|17325.5|17356.5|17326.5|17346|17316|10
1608601260000|2020-12-22 01:41:00|17356.5|17326.5|17366.5|17336.5|17366.5|17336.5|17356.5|17326.5|6
1608601270000|2020-12-22 01:41:10|17365.5|17335.5|17363.5|17333.5|17366|17336|17363.5|17333.5|4
1608601280000|2020-12-22 01:41:20|17365.5|17335.5|17363.5|17333.5|17365.5|17335.5|17363.5|17333.5|4
1608601300000|2020-12-22 01:41:40|17361.5|17331.5|17356.5|17326.5|17361.5|17331.5|17356.5|17326.5|2
1608601330000|2020-12-22 01:42:10|17358.5|17328.5|17361.5|17331.5|17361.5|17331.5|17358.5|17328.5|2
1608601340000|2020-12-22 01:42:20|17363.5|17333.5|17363.5|17333.5|17365.5|17335.5|17363.5|17333.5|3
1608601350000|2020-12-22 01:42:30|17365.5|17335.5|17361|17331|17365.5|17335.5|17361|17331|4
1608601360000|2020-12-22 01:42:40|17360.5|17330.5|17355.5|17325.5|17360.5|17330.5|17353.5|17323.5|4
1608601370000|2020-12-22 01:42:50|17353.5|17323.5|17353.5|17323.5|17355.5|17325.5|17349.5|17319.5|11
1608601380000|2020-12-22 01:43:00|17351|17321|17346.5|17316.5|17351|17321|17346.5|17316.5|2
1608601390000|2020-12-22 01:43:10|17345.5|17315.5|17343.5|17313.5|17345.5|17315.5|17343.5|17313.5|2
1608601400000|2020-12-22 01:43:20|17344|17314|17343.5|17313.5|17346.5|17316.5|17339.5|17309.5|5
1608601410000|2020-12-22 01:43:30|17346.5|17316.5|17346.5|17316.5|17346.5|17316.5|17346.5|17316.5|1
1608601430000|2020-12-22 01:43:50|17344|17314|17346.5|17316.5|17346.5|17316.5|17339.5|17309.5|4
1608601440000|2020-12-22 01:44:00|17349|17319|17351.5|17321.5|17351.5|17321.5|17346.5|17316.5|4
1608601450000|2020-12-22 01:44:10|17353.5|17323.5|17356.5|17326.5|17356.5|17326.5|17353.5|17323.5|5
1608601460000|2020-12-22 01:44:20|17358.5|17328.5|17354|17324|17358.5|17328.5|17354|17324|4
1608601480000|2020-12-22 01:44:40|17353.5|17323.5|17353.5|17323.5|17353.5|17323.5|17353.5|17323.5|1
1608601490000|2020-12-22 01:44:50|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|1
1608601500000|2020-12-22 01:45:00|17349|17319|17345.5|17315.5|17349|17319|17345.5|17315.5|3
1608601510000|2020-12-22 01:45:10|17343.5|17313.5|17340.5|17310.5|17343.5|17313.5|17340.5|17310.5|2
1608601520000|2020-12-22 01:45:20|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|17343|17313|3
1608601540000|2020-12-22 01:45:40|17346.5|17316.5|17343.5|17313.5|17346.5|17316.5|17341.5|17311.5|4
1608601550000|2020-12-22 01:45:50|17341|17311|17338.5|17308.5|17341|17311|17338.5|17308.5|5
1608601560000|2020-12-22 01:46:00|17341|17311|17344|17314|17344|17314|17341|17311|5
1608601570000|2020-12-22 01:46:10|17341.5|17311.5|17338.5|17308.5|17341.5|17311.5|17338.5|17308.5|3
1608601580000|2020-12-22 01:46:20|17336|17306|17331.5|17301.5|17336|17306|17328.5|17298.5|4
1608601590000|2020-12-22 01:46:30|17334|17304|17330.5|17300.5|17334|17304|17330.5|17300.5|4
1608601600000|2020-12-22 01:46:40|17331.5|17301.5|17331.5|17301.5|17331.5|17301.5|17331.5|17301.5|1
1608601610000|2020-12-22 01:46:50|17334.5|17304.5|17331.5|17301.5|17334.5|17304.5|17331.5|17301.5|2
1608601620000|2020-12-22 01:47:00|17334.5|17304.5|17331.5|17301.5|17334.5|17304.5|17331.5|17301.5|3
1608601640000|2020-12-22 01:47:20|17330.5|17300.5|17331.5|17301.5|17331.5|17301.5|17330.5|17300.5|2
1608601650000|2020-12-22 01:47:30|17330.5|17300.5|17328.5|17298.5|17330.5|17300.5|17326.5|17296.5|5
1608601660000|2020-12-22 01:47:40|17330.5|17300.5|17327.5|17297.5|17330.5|17300.5|17327.5|17297.5|2
1608601670000|2020-12-22 01:47:50|17330.5|17300.5|17325.5|17295.5|17330.5|17300.5|17325.5|17295.5|3
1608601680000|2020-12-22 01:48:00|17323.5|17293.5|17326.5|17296.5|17328.5|17298.5|17318.5|17288.5|10
1608601690000|2020-12-22 01:48:10|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|1
1608601710000|2020-12-22 01:48:30|17331|17301|17331|17301|17331|17301|17331|17301|1
1608601730000|2020-12-22 01:48:50|17331.5|17301.5|17333.5|17303.5|17333.5|17303.5|17331.5|17301.5|4
1608601740000|2020-12-22 01:49:00|17336.5|17306.5|17343.5|17313.5|17346|17316|17335.5|17305.5|13
1608601750000|2020-12-22 01:49:10|17346|17316|17343.5|17313.5|17346|17316|17343.5|17313.5|2
1608601760000|2020-12-22 01:49:20|17346|17316|17344|17314|17346.5|17316.5|17343.5|17313.5|16
1608601770000|2020-12-22 01:49:30|17346|17316|17343.5|17313.5|17346.5|17316.5|17343.5|17313.5|12
1608601790000|2020-12-22 01:49:50|17343|17313|17343|17313|17343|17313|17340.5|17310.5|5
1608601800000|2020-12-22 01:50:00|17341.5|17311.5|17343|17313|17343.5|17313.5|17341|17311|4
1608601810000|2020-12-22 01:50:10|17343.5|17313.5|17343.5|17313.5|17350.5|17320.5|17343.5|17313.5|10
1608601820000|2020-12-22 01:50:20|17345.5|17315.5|17343.5|17313.5|17348|17318|17343.5|17313.5|11
1608601830000|2020-12-22 01:50:30|17342.5|17312.5|17343|17313|17343.5|17313.5|17340.5|17310.5|9
1608601840000|2020-12-22 01:50:40|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17343.5|17313.5|3
1608601850000|2020-12-22 01:50:50|17343.5|17313.5|17343.5|17313.5|17348.5|17318.5|17343.5|17313.5|9
1608601870000|2020-12-22 01:51:10|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17343.5|17313.5|11
1608601880000|2020-12-22 01:51:20|17343.5|17313.5|17348.5|17318.5|17351|17321|17343.5|17313.5|14
1608601900000|2020-12-22 01:51:40|17346|17316|17350.5|17320.5|17350.5|17320.5|17346|17316|2
1608601910000|2020-12-22 01:51:50|17351|17321|17355.5|17325.5|17361|17331|17351|17321|14
1608601920000|2020-12-22 01:52:00|17353.5|17323.5|17358.5|17328.5|17360.5|17330.5|17353.5|17323.5|15
1608601930000|2020-12-22 01:52:10|17355.5|17325.5|17358.5|17328.5|17358.5|17328.5|17353.5|17323.5|8
1608601940000|2020-12-22 01:52:20|17356|17326|17358.5|17328.5|17358.5|17328.5|17356|17326|2
1608601950000|2020-12-22 01:52:30|17360.5|17330.5|17358.5|17328.5|17360.5|17330.5|17358.5|17328.5|2
1608601960000|2020-12-22 01:52:40|17355.5|17325.5|17353.5|17323.5|17355.5|17325.5|17353.5|17323.5|4
1608601970000|2020-12-22 01:52:50|17355.5|17325.5|17358.5|17328.5|17360.5|17330.5|17355.5|17325.5|10
1608601980000|2020-12-22 01:53:00|17360.5|17330.5|17363.5|17333.5|17363.5|17333.5|17358.5|17328.5|20
1608601990000|2020-12-22 01:53:10|17361.5|17331.5|17360.5|17330.5|17363.5|17333.5|17360.5|17330.5|15
1608602000000|2020-12-22 01:53:20|17362.5|17332.5|17360.5|17330.5|17362.5|17332.5|17360.5|17330.5|2
1608602010000|2020-12-22 01:53:30|17362.5|17332.5|17360.5|17330.5|17363|17333|17360.5|17330.5|8
1608602020000|2020-12-22 01:53:40|17362.5|17332.5|17358.5|17328.5|17362.5|17332.5|17352|17322|12
1608602030000|2020-12-22 01:53:50|17361|17331|17358.5|17328.5|17361|17331|17358.5|17328.5|14
1608602040000|2020-12-22 01:54:00|17360.5|17330.5|17358.5|17328.5|17361|17331|17358.5|17328.5|18
1608602050000|2020-12-22 01:54:10|17360.5|17330.5|17353.5|17323.5|17360.5|17330.5|17353.5|17323.5|4
1608602060000|2020-12-22 01:54:20|17356|17326|17353.5|17323.5|17356|17326|17353.5|17323.5|15
1608602070000|2020-12-22 01:54:30|17355.5|17325.5|17353.5|17323.5|17355.5|17325.5|17353.5|17323.5|16
1608602080000|2020-12-22 01:54:40|17355.5|17325.5|17356|17326|17356|17326|17353.5|17323.5|11
1608602090000|2020-12-22 01:54:50|17353.5|17323.5|17353|17323|17353.5|17323.5|17350.5|17320.5|4
1608602100000|2020-12-22 01:55:00|17350.5|17320.5|17350.5|17320.5|17353|17323|17350.5|17320.5|3
1608602110000|2020-12-22 01:55:10|17353|17323|17350.5|17320.5|17353|17323|17350.5|17320.5|2
1608602120000|2020-12-22 01:55:20|17353|17323|17353|17323|17353|17323|17350.5|17320.5|9
1608602130000|2020-12-22 01:55:30|17351|17321|17347.5|17317.5|17351|17321|17347.5|17317.5|3
1608602140000|2020-12-22 01:55:40|17350.5|17320.5|17347.5|17317.5|17350.5|17320.5|17347.5|17317.5|4
1608602150000|2020-12-22 01:55:50|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17347.5|17317.5|11
1608602160000|2020-12-22 01:56:00|17347.5|17317.5|17343.5|17313.5|17350.5|17320.5|17343.5|17313.5|7
1608602170000|2020-12-22 01:56:10|17345.5|17315.5|17343.5|17313.5|17345.5|17315.5|17343.5|17313.5|6
1608602180000|2020-12-22 01:56:20|17345.5|17315.5|17343.5|17313.5|17345.5|17315.5|17343.5|17313.5|2
1608602190000|2020-12-22 01:56:30|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17343.5|17313.5|3
1608602200000|2020-12-22 01:56:40|17343.5|17313.5|17343.5|17313.5|17345.5|17315.5|17343.5|17313.5|5
1608602210000|2020-12-22 01:56:50|17345.5|17315.5|17348.5|17318.5|17348.5|17318.5|17343.5|17313.5|14
1608602220000|2020-12-22 01:57:00|17346.5|17316.5|17345.5|17315.5|17346.5|17316.5|17343.5|17313.5|19
1608602230000|2020-12-22 01:57:10|17343.5|17313.5|17343.5|17313.5|17345.5|17315.5|17343.5|17313.5|15
1608602240000|2020-12-22 01:57:20|17345.5|17315.5|17345.5|17315.5|17350.5|17320.5|17343.5|17313.5|9
1608602250000|2020-12-22 01:57:30|17343.5|17313.5|17353.5|17323.5|17355.5|17325.5|17343.5|17313.5|13
1608602260000|2020-12-22 01:57:40|17355.5|17325.5|17355.5|17325.5|17356.5|17326.5|17355.5|17325.5|3
1608602270000|2020-12-22 01:57:50|17356.5|17326.5|17358.5|17328.5|17360.5|17330.5|17356.5|17326.5|6
1608602280000|2020-12-22 01:58:00|17360.5|17330.5|17353.5|17323.5|17360.5|17330.5|17353.5|17323.5|14
1608602290000|2020-12-22 01:58:10|17355.5|17325.5|17358.5|17328.5|17361|17331|17353.5|17323.5|16
1608602300000|2020-12-22 01:58:20|17360.5|17330.5|17358.5|17328.5|17361|17331|17358.5|17328.5|16
1608602310000|2020-12-22 01:58:30|17360.5|17330.5|17358.5|17328.5|17360.5|17330.5|17356|17326|4
1608602320000|2020-12-22 01:58:40|17360.5|17330.5|17360.5|17330.5|17362.5|17332.5|17358.5|17328.5|13
1608602330000|2020-12-22 01:58:50|17362.5|17332.5|17363|17333|17365.5|17335.5|17360.5|17330.5|10
1608602340000|2020-12-22 01:59:00|17360.5|17330.5|17358.5|17328.5|17361.5|17331.5|17358.5|17328.5|6
1608602350000|2020-12-22 01:59:10|17361|17331|17359|17329|17361.5|17331.5|17358.5|17328.5|4
1608602370000|2020-12-22 01:59:30|17361|17331|17361.5|17331.5|17361.5|17331.5|17359|17329|11
1608602380000|2020-12-22 01:59:40|17359.5|17329.5|17361.5|17331.5|17361.5|17331.5|17358.5|17328.5|11
1608602390000|2020-12-22 01:59:50|17358.5|17328.5|17360.5|17330.5|17363.5|17333.5|17358.5|17328.5|12
1608602400000|2020-12-22 02:00:00|17363.5|17333.5|17360.5|17330.5|17363.5|17333.5|17360.5|17330.5|8
1608602410000|2020-12-22 02:00:10|17363|17333|17360.5|17330.5|17363|17333|17360.5|17330.5|4
1608602420000|2020-12-22 02:00:20|17363|17333|17360.5|17330.5|17363|17333|17360.5|17330.5|6
1608602430000|2020-12-22 02:00:30|17363|17333|17360.5|17330.5|17363|17333|17360.5|17330.5|12
1608602440000|2020-12-22 02:00:40|17363|17333|17360.5|17330.5|17363|17333|17360.5|17330.5|12
1608602470000|2020-12-22 02:01:10|17358|17328|17360.5|17330.5|17360.5|17330.5|17358|17328|6
1608602490000|2020-12-22 02:01:30|17358.5|17328.5|17353.5|17323.5|17358.5|17328.5|17353.5|17323.5|2
1608602500000|2020-12-22 02:01:40|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|1
1608602510000|2020-12-22 02:01:50|17361.5|17331.5|17366.5|17336.5|17368.5|17338.5|17361.5|17331.5|5
1608602520000|2020-12-22 02:02:00|17365.5|17335.5|17363.5|17333.5|17365.5|17335.5|17363.5|17333.5|8
1608602530000|2020-12-22 02:02:10|17365.5|17335.5|17368.5|17338.5|17368.5|17338.5|17363.5|17333.5|13
1608602540000|2020-12-22 02:02:20|17371|17341|17371.5|17341.5|17373.5|17343.5|17371|17341|13
1608602550000|2020-12-22 02:02:30|17373.5|17343.5|17371.5|17341.5|17373.5|17343.5|17371|17341|8
1608602560000|2020-12-22 02:02:40|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17371|17341|7
1608602570000|2020-12-22 02:02:50|17371.5|17341.5|17376.5|17346.5|17378.5|17348.5|17371.5|17341.5|10
1608602580000|2020-12-22 02:03:00|17378.5|17348.5|17385.5|17355.5|17392.5|17362.5|17378.5|17348.5|14
1608602610000|2020-12-22 02:03:30|17381.5|17351.5|17378.5|17348.5|17381.5|17351.5|17375.5|17345.5|3
1608602620000|2020-12-22 02:03:40|17380.5|17350.5|17379|17349|17381|17351|17374.5|17344.5|6
1608602630000|2020-12-22 02:03:50|17378.5|17348.5|17378.5|17348.5|17378.5|17348.5|17376.5|17346.5|3
1608602640000|2020-12-22 02:04:00|17381.5|17351.5|17381|17351|17381.5|17351.5|17379|17349|3
1608602650000|2020-12-22 02:04:10|17381.5|17351.5|17384|17354|17384|17354|17381.5|17351.5|2
1608602660000|2020-12-22 02:04:20|17381.5|17351.5|17386|17356|17386|17356|17381.5|17351.5|3
1608602670000|2020-12-22 02:04:30|17386.5|17356.5|17386.5|17356.5|17388.5|17358.5|17380|17350|7
1608602680000|2020-12-22 02:04:40|17388.5|17358.5|17393.5|17363.5|17393.5|17363.5|17388.5|17358.5|8
1608602690000|2020-12-22 02:04:50|17389.5|17359.5|17389.5|17359.5|17391.5|17361.5|17384.5|17354.5|7
1608602700000|2020-12-22 02:05:00|17391.5|17361.5|17389|17359|17391.5|17361.5|17389|17359|2
1608602730000|2020-12-22 02:05:30|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1608602780000|2020-12-22 02:06:20|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1608602840000|2020-12-22 02:07:20|17394|17364|17394|17364|17394|17364|17394|17364|1
1608602870000|2020-12-22 02:07:50|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1608602900000|2020-12-22 02:08:20|17392.5|17362.5|17388.5|17358.5|17392.5|17362.5|17388.5|17358.5|3
1608602940000|2020-12-22 02:09:00|17391.5|17361.5|17393.5|17363.5|17393.5|17363.5|17391.5|17361.5|2
1608602950000|2020-12-22 02:09:10|17394|17364|17394|17364|17394|17364|17394|17364|1
1608602970000|2020-12-22 02:09:30|17393.5|17363.5|17391.5|17361.5|17393.5|17363.5|17391.5|17361.5|2
1608602980000|2020-12-22 02:09:40|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|1
1608602990000|2020-12-22 02:09:50|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|1
1608603000000|2020-12-22 02:10:00|17388.5|17358.5|17391.5|17361.5|17391.5|17361.5|17388.5|17358.5|3
1608603010000|2020-12-22 02:10:10|17394|17364|17404.5|17374.5|17404.5|17374.5|17394|17364|3
1608603030000|2020-12-22 02:10:30|17403.5|17373.5|17396.5|17366.5|17403.5|17373.5|17396.5|17366.5|4
1608603050000|2020-12-22 02:10:50|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1608603100000|2020-12-22 02:11:40|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1608603140000|2020-12-22 02:12:20|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1608603150000|2020-12-22 02:12:30|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17389.5|17359.5|5
1608603180000|2020-12-22 02:13:00|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1608603190000|2020-12-22 02:13:10|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1608603240000|2020-12-22 02:14:00|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1608603260000|2020-12-22 02:14:20|17389|17359|17386.5|17356.5|17389|17359|17386.5|17356.5|2
1608603270000|2020-12-22 02:14:30|17386|17356|17381|17351|17386|17356|17376.5|17346.5|7
1608603280000|2020-12-22 02:14:40|17378.5|17348.5|17378.5|17348.5|17378.5|17348.5|17376.5|17346.5|3
1608603290000|2020-12-22 02:14:50|17376.5|17346.5|17376|17346|17376.5|17346.5|17373.5|17343.5|3
1608603340000|2020-12-22 02:15:40|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1608603370000|2020-12-22 02:16:10|17372.5|17342.5|17371.5|17341.5|17372.5|17342.5|17368.5|17338.5|3
1608603510000|2020-12-22 02:18:30|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|1
1608603620000|2020-12-22 02:20:20|17376|17346|17376|17346|17376|17346|17376|17346|1
1608603730000|2020-12-22 02:22:10|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1608603750000|2020-12-22 02:22:30|17378.5|17348.5|17378.5|17348.5|17378.5|17348.5|17378.5|17348.5|1
1608603810000|2020-12-22 02:23:30|17381|17351|17381|17351|17381|17351|17381|17351|1
1608603820000|2020-12-22 02:23:40|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|1
1608604150000|2020-12-22 02:29:10|17383|17353|17383|17353|17383|17353|17383|17353|1
1608604200000|2020-12-22 02:30:00|17383.5|17353.5|17388.5|17358.5|17388.5|17358.5|17383.5|17353.5|2
1608604210000|2020-12-22 02:30:10|17391.5|17361.5|17389|17359|17391.5|17361.5|17389|17359|2
1608604220000|2020-12-22 02:30:20|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1608604240000|2020-12-22 02:30:40|17393.5|17363.5|17396.5|17366.5|17396.5|17366.5|17393.5|17363.5|2
1608604270000|2020-12-22 02:31:10|17395.5|17365.5|17393.5|17363.5|17395.5|17365.5|17393.5|17363.5|2
1608604280000|2020-12-22 02:31:20|17396|17366|17396|17366|17396|17366|17396|17366|1
1608604290000|2020-12-22 02:31:30|17394|17364|17393.5|17363.5|17396.5|17366.5|17393.5|17363.5|3
1608604300000|2020-12-22 02:31:40|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1608604320000|2020-12-22 02:32:00|17390.5|17360.5|17388|17358|17390.5|17360.5|17388|17358|3
1608604330000|2020-12-22 02:32:10|17386|17356|17383.5|17353.5|17386|17356|17381.5|17351.5|4
1608604340000|2020-12-22 02:32:20|17381.5|17351.5|17380.5|17350.5|17381.5|17351.5|17380.5|17350.5|2
1608604350000|2020-12-22 02:32:30|17378.5|17348.5|17383.5|17353.5|17383.5|17353.5|17378.5|17348.5|3
1608604380000|2020-12-22 02:33:00|17381.5|17351.5|17378.5|17348.5|17381.5|17351.5|17378.5|17348.5|2
1608604410000|2020-12-22 02:33:30|17378|17348|17378|17348|17378|17348|17378|17348|1
1608604420000|2020-12-22 02:33:40|17373.5|17343.5|17371.5|17341.5|17373.5|17343.5|17367.5|17337.5|4
1608604440000|2020-12-22 02:34:00|17374|17344|17378.5|17348.5|17378.5|17348.5|17374|17344|3
1608604450000|2020-12-22 02:34:10|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1608604460000|2020-12-22 02:34:20|17379|17349|17383.5|17353.5|17383.5|17353.5|17379|17349|3
1608604470000|2020-12-22 02:34:30|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1608604490000|2020-12-22 02:34:50|17379|17349|17374|17344|17379|17349|17374|17344|3
1608604500000|2020-12-22 02:35:00|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1608604510000|2020-12-22 02:35:10|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1608604520000|2020-12-22 02:35:20|17376|17346|17376|17346|17376|17346|17376|17346|1
1608604540000|2020-12-22 02:35:40|17378.5|17348.5|17381|17351|17381|17351|17378.5|17348.5|2
1608604550000|2020-12-22 02:35:50|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|1
1608604560000|2020-12-22 02:36:00|17386|17356|17389|17359|17391.5|17361.5|17386|17356|4
1608604570000|2020-12-22 02:36:10|17391.5|17361.5|17396.5|17366.5|17396.5|17366.5|17391.5|17361.5|3
1608604580000|2020-12-22 02:36:20|17399.5|17369.5|17400.5|17370.5|17403.5|17373.5|17396.5|17366.5|5
1608604590000|2020-12-22 02:36:30|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1608604600000|2020-12-22 02:36:40|17401.5|17371.5|17400.5|17370.5|17401.5|17371.5|17400.5|17370.5|2
1608604610000|2020-12-22 02:36:50|17398.5|17368.5|17408.5|17378.5|17408.5|17378.5|17398.5|17368.5|5
1608604620000|2020-12-22 02:37:00|17406|17376|17406|17376|17406|17376|17406|17376|1
1608604630000|2020-12-22 02:37:10|17403.5|17373.5|17403|17373|17403.5|17373.5|17403|17373|2
1608604640000|2020-12-22 02:37:20|17400.5|17370.5|17396.5|17366.5|17400.5|17370.5|17396.5|17366.5|2
1608604670000|2020-12-22 02:37:50|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|1
1608604680000|2020-12-22 02:38:00|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1608604710000|2020-12-22 02:38:30|17394|17364|17401.5|17371.5|17401.5|17371.5|17394|17364|5
1608604720000|2020-12-22 02:38:40|17399|17369|17399|17369|17399|17369|17399|17369|1
1608604740000|2020-12-22 02:39:00|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1608604750000|2020-12-22 02:39:10|17396|17366|17396|17366|17396|17366|17396|17366|1
1608604760000|2020-12-22 02:39:20|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1608604770000|2020-12-22 02:39:30|17396|17366|17396|17366|17396|17366|17396|17366|1
1608604790000|2020-12-22 02:39:50|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1608604800000|2020-12-22 02:40:00|17393|17363|17393.5|17363.5|17393.5|17363.5|17393|17363|2
1608604810000|2020-12-22 02:40:10|17390.5|17360.5|17386|17356|17390.5|17360.5|17386|17356|2
1608604820000|2020-12-22 02:40:20|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|1
1608604840000|2020-12-22 02:40:40|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|1
1608604860000|2020-12-22 02:41:00|17389|17359|17391|17361|17391|17361|17389|17359|2
1608604870000|2020-12-22 02:41:10|17389|17359|17389|17359|17389|17359|17389|17359|1
1608604880000|2020-12-22 02:41:20|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1608604890000|2020-12-22 02:41:30|17393.5|17363.5|17396|17366|17396|17366|17393.5|17363.5|2
1608604900000|2020-12-22 02:41:40|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|1
1608604940000|2020-12-22 02:42:20|17396|17366|17396|17366|17396|17366|17396|17366|1
1608604950000|2020-12-22 02:42:30|17396.5|17366.5|17404|17374|17404|17374|17396.5|17366.5|4
1608604960000|2020-12-22 02:42:40|17405.5|17375.5|17403.5|17373.5|17406.5|17376.5|17403.5|17373.5|4
1608604970000|2020-12-22 02:42:50|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1608605000000|2020-12-22 02:43:20|17403.5|17373.5|17401.5|17371.5|17403.5|17373.5|17401.5|17371.5|2
1608605020000|2020-12-22 02:43:40|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1608605050000|2020-12-22 02:44:10|17401|17371|17398.5|17368.5|17401|17371|17398.5|17368.5|2
1608605060000|2020-12-22 02:44:20|17401|17371|17407.5|17377.5|17407.5|17377.5|17401|17371|2
1608605070000|2020-12-22 02:44:30|17408.5|17378.5|17410.5|17380.5|17410.5|17380.5|17408.5|17378.5|2
1608605080000|2020-12-22 02:44:40|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|1
1608605090000|2020-12-22 02:44:50|17413.5|17383.5|17407.5|17377.5|17413.5|17383.5|17403.5|17373.5|5
1608605100000|2020-12-22 02:45:00|17410|17380|17410.5|17380.5|17410.5|17380.5|17403.5|17373.5|7
1608605110000|2020-12-22 02:45:10|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1608605120000|2020-12-22 02:45:20|17415.5|17385.5|17418.5|17388.5|17418.5|17388.5|17415.5|17385.5|6
1608605140000|2020-12-22 02:45:40|17413.5|17383.5|17415.5|17385.5|17415.5|17385.5|17413.5|17383.5|2
1608605150000|2020-12-22 02:45:50|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1608605160000|2020-12-22 02:46:00|17418.5|17388.5|17415.5|17385.5|17418.5|17388.5|17415.5|17385.5|6
1608605170000|2020-12-22 02:46:10|17413.5|17383.5|17413.5|17383.5|17415.5|17385.5|17413.5|17383.5|3
1608605180000|2020-12-22 02:46:20|17415.5|17385.5|17416|17386|17416|17386|17413.5|17383.5|3
1608605190000|2020-12-22 02:46:30|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1608605230000|2020-12-22 02:47:10|17416.5|17386.5|17416|17386|17420.5|17390.5|17416|17386|3
1608605240000|2020-12-22 02:47:20|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|1
1608605250000|2020-12-22 02:47:30|17420.5|17390.5|17418.5|17388.5|17420.5|17390.5|17418.5|17388.5|2
1608605260000|2020-12-22 02:47:40|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17418.5|17388.5|3
1608605270000|2020-12-22 02:47:50|17418.5|17388.5|17416|17386|17422.5|17392.5|17416|17386|9
1608605280000|2020-12-22 02:48:00|17418.5|17388.5|17416.5|17386.5|17418.5|17388.5|17416.5|17386.5|2
1608605300000|2020-12-22 02:48:20|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1608605320000|2020-12-22 02:48:40|17413.5|17383.5|17415.5|17385.5|17415.5|17385.5|17413.5|17383.5|6
1608605340000|2020-12-22 02:49:00|17413.5|17383.5|17415.5|17385.5|17415.5|17385.5|17413.5|17383.5|4
1608605370000|2020-12-22 02:49:30|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|1
1608605380000|2020-12-22 02:49:40|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17413.5|17383.5|3
1608605390000|2020-12-22 02:49:50|17416|17386|17418.5|17388.5|17418.5|17388.5|17416|17386|4
1608605400000|2020-12-22 02:50:00|17416.5|17386.5|17415.5|17385.5|17416.5|17386.5|17415.5|17385.5|2
1608605420000|2020-12-22 02:50:20|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|1
1608605430000|2020-12-22 02:50:30|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1608605440000|2020-12-22 02:50:40|17416.5|17386.5|17420.5|17390.5|17420.5|17390.5|17415.5|17385.5|3
1608605450000|2020-12-22 02:50:50|17423|17393|17425.5|17395.5|17425.5|17395.5|17423|17393|4
1608605460000|2020-12-22 02:51:00|17426|17396|17426|17396|17426|17396|17426|17396|1
1608605470000|2020-12-22 02:51:10|17428.5|17398.5|17432.5|17402.5|17433.5|17403.5|17428.5|17398.5|8
1608605480000|2020-12-22 02:51:20|17430.5|17400.5|17433.5|17403.5|17435.5|17405.5|17430.5|17400.5|4
1608605490000|2020-12-22 02:51:30|17432.5|17402.5|17435.5|17405.5|17435.5|17405.5|17430.5|17400.5|5
1608605500000|2020-12-22 02:51:40|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17431|17401|3
1608605510000|2020-12-22 02:51:50|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|1
1608605520000|2020-12-22 02:52:00|17433.5|17403.5|17432.5|17402.5|17433.5|17403.5|17432.5|17402.5|2
1608605530000|2020-12-22 02:52:10|17430.5|17400.5|17433.5|17403.5|17433.5|17403.5|17430.5|17400.5|2
1608605540000|2020-12-22 02:52:20|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|1
1608605550000|2020-12-22 02:52:30|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|17437.5|17407.5|1
1608605560000|2020-12-22 02:52:40|17440.5|17410.5|17441.5|17411.5|17441.5|17411.5|17440.5|17410.5|3
1608605570000|2020-12-22 02:52:50|17444|17414|17443.5|17413.5|17444|17414|17443.5|17413.5|2
1608605580000|2020-12-22 02:53:00|17446.5|17416.5|17444.5|17414.5|17446.5|17416.5|17444.5|17414.5|3
1608605590000|2020-12-22 02:53:10|17445.5|17415.5|17441.5|17411.5|17445.5|17415.5|17441.5|17411.5|5
1608605600000|2020-12-22 02:53:20|17443.5|17413.5|17441.5|17411.5|17445.5|17415.5|17441.5|17411.5|4
1608605610000|2020-12-22 02:53:30|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608605640000|2020-12-22 02:54:00|17441.5|17411.5|17445.5|17415.5|17445.5|17415.5|17441.5|17411.5|3
1608605670000|2020-12-22 02:54:30|17443|17413|17441|17411|17443|17413|17441|17411|2
1608605680000|2020-12-22 02:54:40|17441.5|17411.5|17443.5|17413.5|17447.5|17417.5|17441.5|17411.5|5
1608605690000|2020-12-22 02:54:50|17441.5|17411.5|17441.5|17411.5|17441.5|17411.5|17441.5|17411.5|1
1608605710000|2020-12-22 02:55:10|17440.5|17410.5|17438.5|17408.5|17440.5|17410.5|17438.5|17408.5|2
1608605760000|2020-12-22 02:56:00|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1608605790000|2020-12-22 02:56:30|17438.5|17408.5|17433.5|17403.5|17438.5|17408.5|17433.5|17403.5|2
1608605800000|2020-12-22 02:56:40|17434|17404|17435.5|17405.5|17436.5|17406.5|17434|17404|3
1608605810000|2020-12-22 02:56:50|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|1
1608605820000|2020-12-22 02:57:00|17438.5|17408.5|17436|17406|17438.5|17408.5|17436|17406|2
1608605840000|2020-12-22 02:57:20|17438.5|17408.5|17438.5|17408.5|17441|17411|17438.5|17408.5|4
1608605860000|2020-12-22 02:57:40|17437.5|17407.5|17435.5|17405.5|17437.5|17407.5|17435.5|17405.5|4
1608605870000|2020-12-22 02:57:50|17430.5|17400.5|17427.5|17397.5|17430.5|17400.5|17427.5|17397.5|2
1608605880000|2020-12-22 02:58:00|17425.5|17395.5|17420.5|17390.5|17425.5|17395.5|17420.5|17390.5|2
1608605890000|2020-12-22 02:58:10|17418.5|17388.5|17415.5|17385.5|17418.5|17388.5|17415.5|17385.5|3
1608605910000|2020-12-22 02:58:30|17417.5|17387.5|17418.5|17388.5|17418.5|17388.5|17417.5|17387.5|2
1608605960000|2020-12-22 02:59:20|17417.5|17387.5|17408.5|17378.5|17417.5|17387.5|17408.5|17378.5|6
1608605970000|2020-12-22 02:59:30|17409|17379|17409|17379|17409|17379|17409|17379|1
1608606000000|2020-12-22 03:00:00|17408.5|17378.5|17405.5|17375.5|17408.5|17378.5|17405.5|17375.5|3
1608606010000|2020-12-22 03:00:10|17400.5|17370.5|17406|17376|17406|17376|17399.5|17369.5|6
1608606020000|2020-12-22 03:00:20|17408.5|17378.5|17401.5|17371.5|17408.5|17378.5|17401.5|17371.5|4
1608606030000|2020-12-22 03:00:30|17401|17371|17398.5|17368.5|17401|17371|17398.5|17368.5|2
1608606040000|2020-12-22 03:00:40|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1608606050000|2020-12-22 03:00:50|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|1
1608606060000|2020-12-22 03:01:00|17396.5|17366.5|17398.5|17368.5|17398.5|17368.5|17395.5|17365.5|4
1608606080000|2020-12-22 03:01:20|17398|17368|17398|17368|17398|17368|17398|17368|1
1608606090000|2020-12-22 03:01:30|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1608606110000|2020-12-22 03:01:50|17398|17368|17395.5|17365.5|17398|17368|17395.5|17365.5|2
1608606120000|2020-12-22 03:02:00|17393.5|17363.5|17378.5|17348.5|17393.5|17363.5|17378.5|17348.5|8
1608606130000|2020-12-22 03:02:10|17379.5|17349.5|17384|17354|17384|17354|17379.5|17349.5|4
1608606140000|2020-12-22 03:02:20|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|1
1608606160000|2020-12-22 03:02:40|17385.5|17355.5|17380.5|17350.5|17386.5|17356.5|17380.5|17350.5|6
1608606170000|2020-12-22 03:02:50|17378.5|17348.5|17379|17349|17379|17349|17378.5|17348.5|2
1608606180000|2020-12-22 03:03:00|17381.5|17351.5|17384.5|17354.5|17384.5|17354.5|17381.5|17351.5|3
1608606190000|2020-12-22 03:03:10|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|1
1608606200000|2020-12-22 03:03:20|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|1
1608606240000|2020-12-22 03:04:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1608606250000|2020-12-22 03:04:10|17386|17356|17386|17356|17386|17356|17386|17356|1
1608606260000|2020-12-22 03:04:20|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|1
1608606270000|2020-12-22 03:04:30|17388.5|17358.5|17393.5|17363.5|17393.5|17363.5|17388.5|17358.5|2
1608606280000|2020-12-22 03:04:40|17390.5|17360.5|17391.5|17361.5|17393.5|17363.5|17390.5|17360.5|4
1608606290000|2020-12-22 03:04:50|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|1
1608606300000|2020-12-22 03:05:00|17388.5|17358.5|17386.5|17356.5|17388.5|17358.5|17386.5|17356.5|2
1608606330000|2020-12-22 03:05:30|17384|17354|17381.5|17351.5|17384|17354|17381.5|17351.5|2
1608606380000|2020-12-22 03:06:20|17378.5|17348.5|17379.5|17349.5|17379.5|17349.5|17378.5|17348.5|2
1608606390000|2020-12-22 03:06:30|17381.5|17351.5|17383.5|17353.5|17383.5|17353.5|17381.5|17351.5|2
1608606400000|2020-12-22 03:06:40|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1608606410000|2020-12-22 03:06:50|17384|17354|17384|17354|17384|17354|17384|17354|1
1608606420000|2020-12-22 03:07:00|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1608606440000|2020-12-22 03:07:20|17380.5|17350.5|17381.5|17351.5|17381.5|17351.5|17380.5|17350.5|2
1608606450000|2020-12-22 03:07:30|17380.5|17350.5|17376|17346|17380.5|17350.5|17375.5|17345.5|6
1608606460000|2020-12-22 03:07:40|17375.5|17345.5|17376|17346|17376|17346|17371|17341|6
1608606480000|2020-12-22 03:08:00|17378.5|17348.5|17384|17354|17384|17354|17378.5|17348.5|3
1608606490000|2020-12-22 03:08:10|17381.5|17351.5|17379.5|17349.5|17381.5|17351.5|17379.5|17349.5|2
1608606510000|2020-12-22 03:08:30|17381.5|17351.5|17381.5|17351.5|17384|17354|17381.5|17351.5|3
1608606530000|2020-12-22 03:08:50|17384|17354|17384|17354|17384|17354|17384|17354|1
1608606540000|2020-12-22 03:09:00|17381.5|17351.5|17379|17349|17381.5|17351.5|17379|17349|2
1608606550000|2020-12-22 03:09:10|17376.5|17346.5|17379.5|17349.5|17379.5|17349.5|17376.5|17346.5|4
1608606560000|2020-12-22 03:09:20|17378.5|17348.5|17376.5|17346.5|17378.5|17348.5|17376.5|17346.5|2
1608606570000|2020-12-22 03:09:30|17379|17349|17379|17349|17379|17349|17379|17349|1
1608606580000|2020-12-22 03:09:40|17381.5|17351.5|17383.5|17353.5|17383.5|17353.5|17381.5|17351.5|2
1608606590000|2020-12-22 03:09:50|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1608606600000|2020-12-22 03:10:00|17381|17351|17381|17351|17381|17351|17381|17351|1
1608606610000|2020-12-22 03:10:10|17378.5|17348.5|17376.5|17346.5|17378.5|17348.5|17376.5|17346.5|2
1608606620000|2020-12-22 03:10:20|17373.5|17343.5|17378.5|17348.5|17378.5|17348.5|17371.5|17341.5|5
1608606630000|2020-12-22 03:10:30|17376.5|17346.5|17378.5|17348.5|17378.5|17348.5|17376.5|17346.5|4
1608606650000|2020-12-22 03:10:50|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1608606660000|2020-12-22 03:11:00|17374|17344|17381|17351|17381|17351|17374|17344|5
1608606670000|2020-12-22 03:11:10|17379|17349|17379.5|17349.5|17379.5|17349.5|17376.5|17346.5|3
1608606680000|2020-12-22 03:11:20|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17379|17349|5
1608606720000|2020-12-22 03:12:00|17379.5|17349.5|17376.5|17346.5|17379.5|17349.5|17376.5|17346.5|2
1608606770000|2020-12-22 03:12:50|17379.5|17349.5|17374.5|17344.5|17379.5|17349.5|17374.5|17344.5|5
1608606780000|2020-12-22 03:13:00|17376.5|17346.5|17376.5|17346.5|17378.5|17348.5|17374.5|17344.5|5
1608606790000|2020-12-22 03:13:10|17374.5|17344.5|17376.5|17346.5|17376.5|17346.5|17374|17344|8
1608606800000|2020-12-22 03:13:20|17374|17344|17371.5|17341.5|17374|17344|17368.5|17338.5|7
1608606830000|2020-12-22 03:13:50|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1608606840000|2020-12-22 03:14:00|17368.5|17338.5|17366.5|17336.5|17368.5|17338.5|17366.5|17336.5|2
1608606850000|2020-12-22 03:14:10|17365.5|17335.5|17363.5|17333.5|17365.5|17335.5|17363.5|17333.5|2
1608606870000|2020-12-22 03:14:30|17366|17336|17369.5|17339.5|17369.5|17339.5|17366|17336|3
1608606900000|2020-12-22 03:15:00|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|1
1608606940000|2020-12-22 03:15:40|17376.5|17346.5|17375.5|17345.5|17378.5|17348.5|17375.5|17345.5|4
1608606950000|2020-12-22 03:15:50|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1608606960000|2020-12-22 03:16:00|17379|17349|17376.5|17346.5|17379|17349|17376.5|17346.5|2
1608607010000|2020-12-22 03:16:50|17378.5|17348.5|17378.5|17348.5|17378.5|17348.5|17378.5|17348.5|1
1608607020000|2020-12-22 03:17:00|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1608607030000|2020-12-22 03:17:10|17376|17346|17376|17346|17376|17346|17376|17346|1
1608607070000|2020-12-22 03:17:50|17373.5|17343.5|17365.5|17335.5|17373.5|17343.5|17365.5|17335.5|5
1608607080000|2020-12-22 03:18:00|17363.5|17333.5|17365.5|17335.5|17365.5|17335.5|17363.5|17333.5|2
1608607090000|2020-12-22 03:18:10|17363.5|17333.5|17361|17331|17363.5|17333.5|17361|17331|2
1608607100000|2020-12-22 03:18:20|17358.5|17328.5|17363.5|17333.5|17366.5|17336.5|17358.5|17328.5|6
1608607110000|2020-12-22 03:18:30|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|1
1608607120000|2020-12-22 03:18:40|17360.5|17330.5|17358.5|17328.5|17360.5|17330.5|17358.5|17328.5|2
1608607130000|2020-12-22 03:18:50|17361|17331|17366|17336|17366|17336|17361|17331|3
1608607140000|2020-12-22 03:19:00|17366.5|17336.5|17376.5|17346.5|17376.5|17346.5|17366.5|17336.5|5
1608607150000|2020-12-22 03:19:10|17378.5|17348.5|17376.5|17346.5|17378.5|17348.5|17376.5|17346.5|2
1608607180000|2020-12-22 03:19:40|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|2
1608607190000|2020-12-22 03:19:50|17371|17341|17369|17339|17371|17341|17363.5|17333.5|10
1608607200000|2020-12-22 03:20:00|17366.5|17336.5|17361.5|17331.5|17366.5|17336.5|17361.5|17331.5|5
1608607210000|2020-12-22 03:20:10|17359.5|17329.5|17358.5|17328.5|17361.5|17331.5|17358.5|17328.5|6
1608607220000|2020-12-22 03:20:20|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1608607240000|2020-12-22 03:20:40|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|1
1608607250000|2020-12-22 03:20:50|17359.5|17329.5|17361.5|17331.5|17361.5|17331.5|17359.5|17329.5|2
1608607260000|2020-12-22 03:21:00|17359.5|17329.5|17353.5|17323.5|17361.5|17331.5|17353.5|17323.5|8
1608607270000|2020-12-22 03:21:10|17351.5|17321.5|17348.5|17318.5|17356|17326|17344.5|17314.5|11
1608607280000|2020-12-22 03:21:20|17346.5|17316.5|17341.5|17311.5|17346.5|17316.5|17339.5|17309.5|5
1608607290000|2020-12-22 03:21:30|17339.5|17309.5|17349|17319|17349|17319|17339.5|17309.5|5
1608607300000|2020-12-22 03:21:40|17348.5|17318.5|17346|17316|17348.5|17318.5|17346|17316|2
1608607310000|2020-12-22 03:21:50|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|1
1608607330000|2020-12-22 03:22:10|17343.5|17313.5|17328.5|17298.5|17343.5|17313.5|17328.5|17298.5|6
1608607340000|2020-12-22 03:22:20|17326.5|17296.5|17316.5|17286.5|17328.5|17298.5|17316.5|17286.5|8
1608607350000|2020-12-22 03:22:30|17318.5|17288.5|17324.5|17294.5|17324.5|17294.5|17318.5|17288.5|4
1608607360000|2020-12-22 03:22:40|17321.5|17291.5|17311.5|17281.5|17321.5|17291.5|17311.5|17281.5|6
1608607370000|2020-12-22 03:22:50|17314|17284|17324.5|17294.5|17326.5|17296.5|17314|17284|9
1608607380000|2020-12-22 03:23:00|17326.5|17296.5|17334.5|17304.5|17336.5|17306.5|17326.5|17296.5|5
1608607390000|2020-12-22 03:23:10|17331.5|17301.5|17333.5|17303.5|17335.5|17305.5|17331.5|17301.5|6
1608607400000|2020-12-22 03:23:20|17331.5|17301.5|17328.5|17298.5|17331.5|17301.5|17328.5|17298.5|2
1608607410000|2020-12-22 03:23:30|17324.5|17294.5|17316.5|17286.5|17324.5|17294.5|17316.5|17286.5|6
1608607420000|2020-12-22 03:23:40|17314|17284|17308.5|17278.5|17321|17291|17304.5|17274.5|16
1608607430000|2020-12-22 03:23:50|17310.5|17280.5|17313.5|17283.5|17313.5|17283.5|17309|17279|7
1608607440000|2020-12-22 03:24:00|17311.5|17281.5|17310.5|17280.5|17313.5|17283.5|17310.5|17280.5|3
1608607450000|2020-12-22 03:24:10|17305.5|17275.5|17315.5|17285.5|17318.5|17288.5|17301.5|17271.5|12
1608607460000|2020-12-22 03:24:20|17313.5|17283.5|17319|17289|17319|17289|17313.5|17283.5|5
1608607470000|2020-12-22 03:24:30|17318.5|17288.5|17318.5|17288.5|17318.5|17288.5|17316|17286|4
1608607480000|2020-12-22 03:24:40|17316.5|17286.5|17316.5|17286.5|17316.5|17286.5|17313.5|17283.5|8
1608607490000|2020-12-22 03:24:50|17318.5|17288.5|17313.5|17283.5|17319.5|17289.5|17313.5|17283.5|6
1608607500000|2020-12-22 03:25:00|17316.5|17286.5|17319|17289|17321.5|17291.5|17314|17284|15
1608607510000|2020-12-22 03:25:10|17321|17291|17321|17291|17323.5|17293.5|17318.5|17288.5|8
1608607520000|2020-12-22 03:25:20|17323.5|17293.5|17321.5|17291.5|17323.5|17293.5|17321.5|17291.5|4
1608607530000|2020-12-22 03:25:30|17323.5|17293.5|17326|17296|17328.5|17298.5|17321.5|17291.5|7
1608607540000|2020-12-22 03:25:40|17328.5|17298.5|17326.5|17296.5|17330.5|17300.5|17326.5|17296.5|10
1608607550000|2020-12-22 03:25:50|17329|17299|17330.5|17300.5|17330.5|17300.5|17328.5|17298.5|8
1608607560000|2020-12-22 03:26:00|17328.5|17298.5|17330.5|17300.5|17330.5|17300.5|17328.5|17298.5|6
1608607570000|2020-12-22 03:26:10|17328.5|17298.5|17331|17301|17331|17301|17328.5|17298.5|2
1608607580000|2020-12-22 03:26:20|17333.5|17303.5|17333.5|17303.5|17333.5|17303.5|17333.5|17303.5|1
1608607590000|2020-12-22 03:26:30|17331.5|17301.5|17331.5|17301.5|17334|17304|17331.5|17301.5|3
1608607600000|2020-12-22 03:26:40|17333.5|17303.5|17331.5|17301.5|17333.5|17303.5|17331.5|17301.5|2
1608607610000|2020-12-22 03:26:50|17334|17304|17334|17304|17334|17304|17334|17304|1
1608607620000|2020-12-22 03:27:00|17331.5|17301.5|17331|17301|17331.5|17301.5|17328.5|17298.5|3
1608607630000|2020-12-22 03:27:10|17328.5|17298.5|17329|17299|17329|17299|17326.5|17296.5|5
1608607640000|2020-12-22 03:27:20|17331.5|17301.5|17334.5|17304.5|17334.5|17304.5|17331.5|17301.5|3
1608607650000|2020-12-22 03:27:30|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1608607660000|2020-12-22 03:27:40|17333.5|17303.5|17334|17304|17335.5|17305.5|17331.5|17301.5|5
1608607670000|2020-12-22 03:27:50|17331.5|17301.5|17331.5|17301.5|17331.5|17301.5|17331.5|17301.5|1
1608607680000|2020-12-22 03:28:00|17333.5|17303.5|17333.5|17303.5|17333.5|17303.5|17333.5|17303.5|1
1608607690000|2020-12-22 03:28:10|17336|17306|17336|17306|17336|17306|17336|17306|1
1608607700000|2020-12-22 03:28:20|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|1
1608607710000|2020-12-22 03:28:30|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|1
1608607720000|2020-12-22 03:28:40|17334|17304|17338.5|17308.5|17338.5|17308.5|17334|17304|5
1608607750000|2020-12-22 03:29:10|17342.5|17312.5|17338.5|17308.5|17342.5|17312.5|17338.5|17308.5|2
1608607760000|2020-12-22 03:29:20|17338|17308|17331|17301|17338|17308|17331|17301|3
1608607770000|2020-12-22 03:29:30|17328.5|17298.5|17331|17301|17331|17301|17328.5|17298.5|2
1608607780000|2020-12-22 03:29:40|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|1
1608607790000|2020-12-22 03:29:50|17333|17303|17339|17309|17341.5|17311.5|17333|17303|7
1608607890000|2020-12-22 03:31:30|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|1
1608607940000|2020-12-22 03:32:20|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1608607950000|2020-12-22 03:32:30|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|1
1608607960000|2020-12-22 03:32:40|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1608607970000|2020-12-22 03:32:50|17335.5|17305.5|17336|17306|17336|17306|17335.5|17305.5|2
1608608000000|2020-12-22 03:33:20|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|1
1608608130000|2020-12-22 03:35:30|17346.5|17316.5|17348.5|17318.5|17348.5|17318.5|17346.5|17316.5|2
1608608140000|2020-12-22 03:35:40|17346|17316|17345.5|17315.5|17346|17316|17343.5|17313.5|4
1608608230000|2020-12-22 03:37:10|17348|17318|17350.5|17320.5|17350.5|17320.5|17348|17318|2
1608608250000|2020-12-22 03:37:30|17351.5|17321.5|17355.5|17325.5|17355.5|17325.5|17351.5|17321.5|3
1608608260000|2020-12-22 03:37:40|17353|17323|17352.5|17322.5|17353|17323|17350.5|17320.5|3
1608608270000|2020-12-22 03:37:50|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1608608280000|2020-12-22 03:38:00|17356|17326|17356|17326|17356|17326|17356|17326|1
1608608290000|2020-12-22 03:38:10|17349.5|17319.5|17355.5|17325.5|17355.5|17325.5|17349.5|17319.5|3
1608608320000|2020-12-22 03:38:40|17358.5|17328.5|17356|17326|17361|17331|17356|17326|6
1608608340000|2020-12-22 03:39:00|17358.5|17328.5|17360.5|17330.5|17360.5|17330.5|17358.5|17328.5|2
1608608350000|2020-12-22 03:39:10|17358.5|17328.5|17356|17326|17358.5|17328.5|17356|17326|2
1608608360000|2020-12-22 03:39:20|17358.5|17328.5|17360.5|17330.5|17360.5|17330.5|17358.5|17328.5|2
1608608370000|2020-12-22 03:39:30|17363.5|17333.5|17365.5|17335.5|17366.5|17336.5|17363.5|17333.5|3
1608608390000|2020-12-22 03:39:50|17363.5|17333.5|17363.5|17333.5|17363.5|17333.5|17363.5|17333.5|1
1608608410000|2020-12-22 03:40:10|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1608608420000|2020-12-22 03:40:20|17363.5|17333.5|17363.5|17333.5|17365.5|17335.5|17363.5|17333.5|3
1608608430000|2020-12-22 03:40:30|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1608608440000|2020-12-22 03:40:40|17363.5|17333.5|17368.5|17338.5|17368.5|17338.5|17363.5|17333.5|2
1608608450000|2020-12-22 03:40:50|17373|17343|17370.5|17340.5|17373|17343|17370.5|17340.5|2
1608608490000|2020-12-22 03:41:30|17375.5|17345.5|17376|17346|17376|17346|17375.5|17345.5|2
1608608510000|2020-12-22 03:41:50|17378.5|17348.5|17368.5|17338.5|17378.5|17348.5|17368.5|17338.5|3
1608608520000|2020-12-22 03:42:00|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1608608530000|2020-12-22 03:42:10|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1608608540000|2020-12-22 03:42:20|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17368.5|17338.5|3
1608608580000|2020-12-22 03:43:00|17368.5|17338.5|17370.5|17340.5|17370.5|17340.5|17368.5|17338.5|2
1608608590000|2020-12-22 03:43:10|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1608608760000|2020-12-22 03:46:00|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1608608860000|2020-12-22 03:47:40|17368.5|17338.5|17370.5|17340.5|17370.5|17340.5|17368.5|17338.5|2
1608608990000|2020-12-22 03:49:50|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1608609000000|2020-12-22 03:50:00|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1608609060000|2020-12-22 03:51:00|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1608609100000|2020-12-22 03:51:40|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1608609110000|2020-12-22 03:51:50|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1608609460000|2020-12-22 03:57:40|17366.5|17336.5|17355.5|17325.5|17366.5|17336.5|17355.5|17325.5|2
1608609500000|2020-12-22 03:58:20|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1608609540000|2020-12-22 03:59:00|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|1
1608609560000|2020-12-22 03:59:20|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1608609570000|2020-12-22 03:59:30|17361|17331|17361|17331|17361|17331|17361|17331|1
1608609580000|2020-12-22 03:59:40|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|1
1608609600000|2020-12-22 04:00:00|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1608609610000|2020-12-22 04:00:10|17358.5|17328.5|17353.5|17323.5|17358.5|17328.5|17353.5|17323.5|2
1608609620000|2020-12-22 04:00:20|17355.5|17325.5|17358|17328|17358.5|17328.5|17355.5|17325.5|4
1608609680000|2020-12-22 04:01:20|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|1
1608609710000|2020-12-22 04:01:50|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1608609790000|2020-12-22 04:03:10|17358|17328|17353.5|17323.5|17362.5|17332.5|17353.5|17323.5|4
1608609830000|2020-12-22 04:03:50|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|1
1608609860000|2020-12-22 04:04:20|17346|17316|17346|17316|17346|17316|17346|17316|1
1608609900000|2020-12-22 04:05:00|17348|17318|17350.5|17320.5|17350.5|17320.5|17348|17318|2
1608609950000|2020-12-22 04:05:50|17348.5|17318.5|17346|17316|17348.5|17318.5|17346|17316|2
1608610000000|2020-12-22 04:06:40|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1608610050000|2020-12-22 04:07:30|17345.5|17315.5|17338.5|17308.5|17345.5|17315.5|17338.5|17308.5|4
1608610060000|2020-12-22 04:07:40|17345.5|17315.5|17338.5|17308.5|17345.5|17315.5|17338.5|17308.5|2
1608610070000|2020-12-22 04:07:50|17336|17306|17336|17306|17336|17306|17336|17306|1
1608610090000|2020-12-22 04:08:10|17338|17308|17334|17304|17338|17308|17334|17304|2
1608610100000|2020-12-22 04:08:20|17331.5|17301.5|17328.5|17298.5|17331.5|17301.5|17328.5|17298.5|2
1608610120000|2020-12-22 04:08:40|17325.5|17295.5|17325.5|17295.5|17325.5|17295.5|17323.5|17293.5|3
1608610130000|2020-12-22 04:08:50|17323.5|17293.5|17323.5|17293.5|17325.5|17295.5|17323.5|17293.5|3
1608610140000|2020-12-22 04:09:00|17325.5|17295.5|17325.5|17295.5|17325.5|17295.5|17325.5|17295.5|1
1608610160000|2020-12-22 04:09:20|17323.5|17293.5|17325.5|17295.5|17325.5|17295.5|17323.5|17293.5|2
1608610280000|2020-12-22 04:11:20|17323.5|17293.5|17323.5|17293.5|17323.5|17293.5|17323.5|17293.5|1
1608610300000|2020-12-22 04:11:40|17325.5|17295.5|17325.5|17295.5|17325.5|17295.5|17325.5|17295.5|1
1608610390000|2020-12-22 04:13:10|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|2
1608610400000|2020-12-22 04:13:20|17315.5|17285.5|17320.5|17290.5|17320.5|17290.5|17315.5|17285.5|3
1608610480000|2020-12-22 04:14:40|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1608610510000|2020-12-22 04:15:10|17316|17286|17316|17286|17316|17286|17316|17286|1
1608610530000|2020-12-22 04:15:30|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1608610590000|2020-12-22 04:16:30|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1608610650000|2020-12-22 04:17:30|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1608610680000|2020-12-22 04:18:00|17308.5|17278.5|17307.5|17277.5|17308.5|17278.5|17307.5|17277.5|2
1608610720000|2020-12-22 04:18:40|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|1
1608610730000|2020-12-22 04:18:50|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1608610800000|2020-12-22 04:20:00|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1608610840000|2020-12-22 04:20:40|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1608611760000|2020-12-22 04:36:00|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|1
1608611780000|2020-12-22 04:36:20|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1608611790000|2020-12-22 04:36:30|17297.5|17267.5|17308.5|17278.5|17308.5|17278.5|17297.5|17267.5|2
1608611810000|2020-12-22 04:36:50|17307.5|17277.5|17310.5|17280.5|17310.5|17280.5|17307.5|17277.5|2
1608611940000|2020-12-22 04:39:00|17313.5|17283.5|17328|17298|17328|17298|17313.5|17283.5|4
1608611980000|2020-12-22 04:39:40|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|1
1608612010000|2020-12-22 04:40:10|17323.5|17293.5|17318.5|17288.5|17323.5|17293.5|17318.5|17288.5|2
1608612020000|2020-12-22 04:40:20|17315.5|17285.5|17315.5|17285.5|17315.5|17285.5|17315.5|17285.5|1
1608612030000|2020-12-22 04:40:30|17316.5|17286.5|17317.5|17287.5|17317.5|17287.5|17315.5|17285.5|3
1608612070000|2020-12-22 04:41:10|17318.5|17288.5|17318.5|17288.5|17318.5|17288.5|17318.5|17288.5|1
1608612090000|2020-12-22 04:41:30|17316|17286|17318.5|17288.5|17318.5|17288.5|17316|17286|2
1608612100000|2020-12-22 04:41:40|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|1
1608612180000|2020-12-22 04:43:00|17323|17293|17312.5|17282.5|17323|17293|17312.5|17282.5|3
1608612200000|2020-12-22 04:43:20|17322|17292|17318.5|17288.5|17322|17292|17318.5|17288.5|2
1608612230000|2020-12-22 04:43:50|17318|17288|17318|17288|17318|17288|17318|17288|1
1608612280000|2020-12-22 04:44:40|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1608612590000|2020-12-22 04:49:50|17320.5|17290.5|17321|17291|17321|17291|17320.5|17290.5|2
1608612640000|2020-12-22 04:50:40|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|1
1608612720000|2020-12-22 04:52:00|17322.5|17292.5|17325.5|17295.5|17325.5|17295.5|17322.5|17292.5|2
1608612840000|2020-12-22 04:54:00|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1608612950000|2020-12-22 04:55:50|17328|17298|17328|17298|17328|17298|17328|17298|1
1608613050000|2020-12-22 04:57:30|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|1
1608613100000|2020-12-22 04:58:20|17327.5|17297.5|17320.5|17290.5|17327.5|17297.5|17320.5|17290.5|2
1608613250000|2020-12-22 05:00:50|17323|17293|17323|17293|17323|17293|17323|17293|1
1608613260000|2020-12-22 05:01:00|17321|17291|17322.5|17292.5|17322.5|17292.5|17321|17291|2
1608613310000|2020-12-22 05:01:50|17321|17291|17313|17283|17321|17291|17313|17283|2
1608613480000|2020-12-22 05:04:40|17315.5|17285.5|17315.5|17285.5|17315.5|17285.5|17315.5|17285.5|1
1608613500000|2020-12-22 05:05:00|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1608613520000|2020-12-22 05:05:20|17311|17281|17302.5|17272.5|17311|17281|17302.5|17272.5|3
1608613570000|2020-12-22 05:06:10|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|1
1608613590000|2020-12-22 05:06:30|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|1
1608613610000|2020-12-22 05:06:50|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|1
1608613620000|2020-12-22 05:07:00|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|1
1608613670000|2020-12-22 05:07:50|17301|17271|17301|17271|17301|17271|17301|17271|1
1608613700000|2020-12-22 05:08:20|17298.5|17268.5|17296|17266|17298.5|17268.5|17296|17266|2
1608613750000|2020-12-22 05:09:10|17293.5|17263.5|17293.5|17263.5|17293.5|17263.5|17291.5|17261.5|3
1608613760000|2020-12-22 05:09:20|17298.5|17268.5|17298.5|17268.5|17298.5|17268.5|17298.5|17268.5|1
1608613790000|2020-12-22 05:09:50|17299|17269|17301.5|17271.5|17301.5|17271.5|17299|17269|2
1608613810000|2020-12-22 05:10:10|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|1
1608613930000|2020-12-22 05:12:10|17305.5|17275.5|17306|17276|17306|17276|17305.5|17275.5|2
1608614010000|2020-12-22 05:13:30|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1608614130000|2020-12-22 05:15:30|17305.5|17275.5|17301|17271|17305.5|17275.5|17301|17271|4
1608614400000|2020-12-22 05:20:00|17293.5|17263.5|17293.5|17263.5|17293.5|17263.5|17293.5|17263.5|1
1608614420000|2020-12-22 05:20:20|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|1
1608614500000|2020-12-22 05:21:40|17292.5|17262.5|17291.5|17261.5|17292.5|17262.5|17291.5|17261.5|2
1608614890000|2020-12-22 05:28:10|17290.5|17260.5|17283.5|17253.5|17290.5|17260.5|17283.5|17253.5|4
1608614900000|2020-12-22 05:28:20|17281.5|17251.5|17288.5|17258.5|17288.5|17258.5|17281.5|17251.5|4
1608614960000|2020-12-22 05:29:20|17286|17256|17286|17256|17286|17256|17286|17256|1
1608614970000|2020-12-22 05:29:30|17288.5|17258.5|17283.5|17253.5|17288.5|17258.5|17283.5|17253.5|3
1608614990000|2020-12-22 05:29:50|17286|17256|17286|17256|17286|17256|17286|17256|1
1608615000000|2020-12-22 05:30:00|17288.5|17258.5|17263.5|17233.5|17288.5|17258.5|17261.5|17231.5|10
1608615010000|2020-12-22 05:30:10|17266.5|17236.5|17240.5|17210.5|17266.5|17236.5|17238|17208|13
1608615020000|2020-12-22 05:30:20|17242.5|17212.5|17235.5|17205.5|17252.5|17222.5|17235.5|17205.5|13
1608615030000|2020-12-22 05:30:30|17238.5|17208.5|17233.5|17203.5|17241.5|17211.5|17233.5|17203.5|12
1608615040000|2020-12-22 05:30:40|17232.5|17202.5|17226.5|17196.5|17232.5|17202.5|17225.5|17195.5|9
1608615050000|2020-12-22 05:30:50|17230.5|17200.5|17233|17203|17236.5|17206.5|17226.5|17196.5|10
1608615060000|2020-12-22 05:31:00|17230.5|17200.5|17226.5|17196.5|17236|17206|17226.5|17196.5|10
1608615070000|2020-12-22 05:31:10|17228.5|17198.5|17233.5|17203.5|17233.5|17203.5|17226.5|17196.5|6
1608615080000|2020-12-22 05:31:20|17236|17206|17236|17206|17236|17206|17233.5|17203.5|3
1608615090000|2020-12-22 05:31:30|17238.5|17208.5|17245.5|17215.5|17245.5|17215.5|17233.5|17203.5|8
1608615100000|2020-12-22 05:31:40|17243.5|17213.5|17246.5|17216.5|17246.5|17216.5|17238.5|17208.5|9
1608615110000|2020-12-22 05:31:50|17248.5|17218.5|17253|17223|17253.5|17223.5|17248.5|17218.5|6
1608615120000|2020-12-22 05:32:00|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17243.5|17213.5|10
1608615130000|2020-12-22 05:32:10|17248.5|17218.5|17238.5|17208.5|17248.5|17218.5|17238.5|17208.5|7
1608615140000|2020-12-22 05:32:20|17233.5|17203.5|17234.5|17204.5|17236.5|17206.5|17230.5|17200.5|13
1608615150000|2020-12-22 05:32:30|17233.5|17203.5|17235.5|17205.5|17236|17206|17230.5|17200.5|9
1608615160000|2020-12-22 05:32:40|17236.5|17206.5|17233|17203|17240.5|17210.5|17231.5|17201.5|9
1608615170000|2020-12-22 05:32:50|17234|17204|17233.5|17203.5|17240.5|17210.5|17233.5|17203.5|4
1608615180000|2020-12-22 05:33:00|17236|17206|17240.5|17210.5|17240.5|17210.5|17236|17206|2
1608615190000|2020-12-22 05:33:10|17241|17211|17241.5|17211.5|17243.5|17213.5|17240.5|17210.5|5
1608615200000|2020-12-22 05:33:20|17243.5|17213.5|17250.5|17220.5|17251|17221|17242.5|17212.5|11
1608615210000|2020-12-22 05:33:30|17253|17223|17261|17231|17261|17231|17253|17223|6
1608615220000|2020-12-22 05:33:40|17260.5|17230.5|17260|17230|17261.5|17231.5|17255.5|17225.5|10
1608615230000|2020-12-22 05:33:50|17258.5|17228.5|17257.5|17227.5|17258.5|17228.5|17255.5|17225.5|10
1608615240000|2020-12-22 05:34:00|17255.5|17225.5|17258.5|17228.5|17258.5|17228.5|17255.5|17225.5|3
1608615250000|2020-12-22 05:34:10|17259|17229|17263.5|17233.5|17268.5|17238.5|17259|17229|5
1608615260000|2020-12-22 05:34:20|17258.5|17228.5|17255.5|17225.5|17258.5|17228.5|17255.5|17225.5|3
1608615270000|2020-12-22 05:34:30|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|1
1608615300000|2020-12-22 05:35:00|17261|17231|17268|17238|17268.5|17238.5|17261|17231|7
1608615310000|2020-12-22 05:35:10|17267.5|17237.5|17258.5|17228.5|17267.5|17237.5|17258.5|17228.5|4
1608615320000|2020-12-22 05:35:20|17258|17228|17258|17228|17258|17228|17258|17228|1
1608615360000|2020-12-22 05:36:00|17255.5|17225.5|17253.5|17223.5|17255.5|17225.5|17251.5|17221.5|4
1608615370000|2020-12-22 05:36:10|17252.5|17222.5|17250.5|17220.5|17253.5|17223.5|17248.5|17218.5|6
1608615380000|2020-12-22 05:36:20|17248.5|17218.5|17246.5|17216.5|17248.5|17218.5|17245.5|17215.5|4
1608615390000|2020-12-22 05:36:30|17248.5|17218.5|17253.5|17223.5|17253.5|17223.5|17248.5|17218.5|4
1608615400000|2020-12-22 05:36:40|17251.5|17221.5|17250.5|17220.5|17253.5|17223.5|17250.5|17220.5|4
1608615410000|2020-12-22 05:36:50|17251.5|17221.5|17253.5|17223.5|17253.5|17223.5|17251.5|17221.5|3
1608615420000|2020-12-22 05:37:00|17251|17221|17242.5|17212.5|17251|17221|17241.5|17211.5|12
1608615430000|2020-12-22 05:37:10|17240.5|17210.5|17246.5|17216.5|17246.5|17216.5|17240.5|17210.5|9
1608615440000|2020-12-22 05:37:20|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|1
1608615450000|2020-12-22 05:37:30|17243|17213|17234.5|17204.5|17243|17213|17233.5|17203.5|8
1608615460000|2020-12-22 05:37:40|17233.5|17203.5|17226.5|17196.5|17233.5|17203.5|17226.5|17196.5|6
1608615470000|2020-12-22 05:37:50|17231|17201|17223.5|17193.5|17231|17201|17221.5|17191.5|11
1608615480000|2020-12-22 05:38:00|17225.5|17195.5|17233|17203|17233|17203|17225.5|17195.5|7
1608615500000|2020-12-22 05:38:20|17234.5|17204.5|17234|17204|17238.5|17208.5|17233.5|17203.5|7
1608615510000|2020-12-22 05:38:30|17236.5|17206.5|17243|17213|17243|17213|17235.5|17205.5|7
1608615520000|2020-12-22 05:38:40|17243.5|17213.5|17238.5|17208.5|17246.5|17216.5|17238.5|17208.5|8
1608615540000|2020-12-22 05:39:00|17235.5|17205.5|17243.5|17213.5|17243.5|17213.5|17235.5|17205.5|6
1608615550000|2020-12-22 05:39:10|17242.5|17212.5|17248|17218|17248.5|17218.5|17240.5|17210.5|8
1608615560000|2020-12-22 05:39:20|17247.5|17217.5|17245.5|17215.5|17247.5|17217.5|17243.5|17213.5|5
1608615570000|2020-12-22 05:39:30|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|1
1608615580000|2020-12-22 05:39:40|17244.5|17214.5|17251|17221|17251|17221|17244.5|17214.5|4
1608615590000|2020-12-22 05:39:50|17253.5|17223.5|17250.5|17220.5|17253.5|17223.5|17250.5|17220.5|4
1608615600000|2020-12-22 05:40:00|17248.5|17218.5|17238|17208|17248.5|17218.5|17238|17208|6
1608615610000|2020-12-22 05:40:10|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|1
1608615620000|2020-12-22 05:40:20|17233.5|17203.5|17231.5|17201.5|17233.5|17203.5|17229|17199|4
1608615630000|2020-12-22 05:40:30|17228.5|17198.5|17221.5|17191.5|17228.5|17198.5|17215.5|17185.5|8
1608615640000|2020-12-22 05:40:40|17226.5|17196.5|17230.5|17200.5|17231|17201|17226.5|17196.5|6
1608615650000|2020-12-22 05:40:50|17231.5|17201.5|17240.5|17210.5|17241.5|17211.5|17231.5|17201.5|7
1608615660000|2020-12-22 05:41:00|17238.5|17208.5|17231.5|17201.5|17246.5|17216.5|17230.5|17200.5|15
1608615670000|2020-12-22 05:41:10|17233.5|17203.5|17220.5|17190.5|17233.5|17203.5|17220.5|17190.5|8
1608615680000|2020-12-22 05:41:20|17223.5|17193.5|17219.5|17189.5|17223.5|17193.5|17218.5|17188.5|7
1608615690000|2020-12-22 05:41:30|17218.5|17188.5|17216.5|17186.5|17218.5|17188.5|17216.5|17186.5|2
1608615700000|2020-12-22 05:41:40|17215.5|17185.5|17210.5|17180.5|17216|17186|17210.5|17180.5|7
1608615710000|2020-12-22 05:41:50|17207.5|17177.5|17219|17189|17221.5|17191.5|17206|17176|9
1608615720000|2020-12-22 05:42:00|17221.5|17191.5|17223|17193|17225.5|17195.5|17221.5|17191.5|5
1608615730000|2020-12-22 05:42:10|17226.5|17196.5|17228.5|17198.5|17230.5|17200.5|17226.5|17196.5|8
1608615740000|2020-12-22 05:42:20|17227.5|17197.5|17220.5|17190.5|17227.5|17197.5|17220.5|17190.5|10
1608615750000|2020-12-22 05:42:30|17218.5|17188.5|17216|17186|17218.5|17188.5|17216|17186|2
1608615760000|2020-12-22 05:42:40|17215.5|17185.5|17218.5|17188.5|17218.5|17188.5|17211|17181|6
1608615770000|2020-12-22 05:42:50|17216|17186|17218.5|17188.5|17220.5|17190.5|17215.5|17185.5|9
1608615780000|2020-12-22 05:43:00|17216|17186|17210.5|17180.5|17216|17186|17208.5|17178.5|8
1608615790000|2020-12-22 05:43:10|17208.5|17178.5|17207.5|17177.5|17208.5|17178.5|17205.5|17175.5|4
1608615800000|2020-12-22 05:43:20|17208.5|17178.5|17220.5|17190.5|17220.5|17190.5|17208.5|17178.5|6
1608615810000|2020-12-22 05:43:30|17217.5|17187.5|17218.5|17188.5|17218.5|17188.5|17215.5|17185.5|6
1608615820000|2020-12-22 05:43:40|17219|17189|17221.5|17191.5|17221.5|17191.5|17219|17189|2
1608615840000|2020-12-22 05:44:00|17220.5|17190.5|17215.5|17185.5|17220.5|17190.5|17215.5|17185.5|4
1608615850000|2020-12-22 05:44:10|17213|17183|17216|17186|17216|17186|17213|17183|3
1608615860000|2020-12-22 05:44:20|17215.5|17185.5|17201.5|17171.5|17215.5|17185.5|17201.5|17171.5|7
1608615870000|2020-12-22 05:44:30|17200.5|17170.5|17205.5|17175.5|17205.5|17175.5|17198.5|17168.5|7
1608615880000|2020-12-22 05:44:40|17212.5|17182.5|17207.5|17177.5|17212.5|17182.5|17207.5|17177.5|2
1608615890000|2020-12-22 05:44:50|17205.5|17175.5|17202.5|17172.5|17208.5|17178.5|17202.5|17172.5|5
1608615900000|2020-12-22 05:45:00|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|17195.5|17165.5|7
1608615910000|2020-12-22 05:45:10|17198.5|17168.5|17200.5|17170.5|17203.5|17173.5|17198.5|17168.5|13
1608615920000|2020-12-22 05:45:20|17198.5|17168.5|17196.5|17166.5|17198.5|17168.5|17192.5|17162.5|7
1608615930000|2020-12-22 05:45:30|17198.5|17168.5|17193.5|17163.5|17201|17171|17193.5|17163.5|7
1608615940000|2020-12-22 05:45:40|17191.5|17161.5|17197.5|17167.5|17200.5|17170.5|17191.5|17161.5|6
1608615950000|2020-12-22 05:45:50|17195.5|17165.5|17190.5|17160.5|17195.5|17165.5|17190.5|17160.5|4
1608615960000|2020-12-22 05:46:00|17188.5|17158.5|17192.5|17162.5|17193.5|17163.5|17186.5|17156.5|9
1608615970000|2020-12-22 05:46:10|17190.5|17160.5|17189|17159|17190.5|17160.5|17188|17158|5
1608615980000|2020-12-22 05:46:20|17188.5|17158.5|17186|17156|17190.5|17160.5|17181.5|17151.5|10
1608615990000|2020-12-22 05:46:30|17183.5|17153.5|17181.5|17151.5|17186|17156|17181.5|17151.5|6
1608616000000|2020-12-22 05:46:40|17179.5|17149.5|17175.5|17145.5|17179.5|17149.5|17170.5|17140.5|9
1608616010000|2020-12-22 05:46:50|17173.5|17143.5|17180.5|17150.5|17181.5|17151.5|17173.5|17143.5|11
1608616020000|2020-12-22 05:47:00|17181.5|17151.5|17187.5|17157.5|17188.5|17158.5|17181|17151|12
1608616030000|2020-12-22 05:47:10|17188.5|17158.5|17198.5|17168.5|17201|17171|17188.5|17158.5|10
1608616040000|2020-12-22 05:47:20|17199|17169|17200.5|17170.5|17202.5|17172.5|17199|17169|4
1608616050000|2020-12-22 05:47:30|17203.5|17173.5|17205.5|17175.5|17205.5|17175.5|17200.5|17170.5|5
1608616090000|2020-12-22 05:48:10|17208|17178|17205.5|17175.5|17208.5|17178.5|17205.5|17175.5|4
1608616100000|2020-12-22 05:48:20|17206|17176|17216.5|17186.5|17216.5|17186.5|17206|17176|8
1608616110000|2020-12-22 05:48:30|17219|17189|17218|17188|17220.5|17190.5|17218|17188|3
1608616130000|2020-12-22 05:48:50|17215.5|17185.5|17210.5|17180.5|17215.5|17185.5|17210.5|17180.5|2
1608616140000|2020-12-22 05:49:00|17211.5|17181.5|17209.5|17179.5|17215|17185|17208.5|17178.5|5
1608616150000|2020-12-22 05:49:10|17211.5|17181.5|17208.5|17178.5|17211.5|17181.5|17208.5|17178.5|3
1608616160000|2020-12-22 05:49:20|17215|17185|17217.5|17187.5|17218.5|17188.5|17215|17185|4
1608616190000|2020-12-22 05:49:50|17215.5|17185.5|17210.5|17180.5|17215.5|17185.5|17210.5|17180.5|3
1608616200000|2020-12-22 05:50:00|17208.5|17178.5|17208.5|17178.5|17208.5|17178.5|17208.5|17178.5|1
1608616220000|2020-12-22 05:50:20|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|1
1608616230000|2020-12-22 05:50:30|17205|17175|17198.5|17168.5|17205|17175|17198.5|17168.5|2
1608616240000|2020-12-22 05:50:40|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17191|17161|6
1608616250000|2020-12-22 05:50:50|17193.5|17163.5|17193|17163|17195.5|17165.5|17191.5|17161.5|7
1608616260000|2020-12-22 05:51:00|17190.5|17160.5|17198.5|17168.5|17199|17169|17186|17156|17
1608616270000|2020-12-22 05:51:10|17199.5|17169.5|17208.5|17178.5|17208.5|17178.5|17198.5|17168.5|9
1608616280000|2020-12-22 05:51:20|17208|17178|17205.5|17175.5|17208|17178|17205.5|17175.5|2
1608616290000|2020-12-22 05:51:30|17202.5|17172.5|17208|17178|17208.5|17178.5|17198.5|17168.5|7
1608616300000|2020-12-22 05:51:40|17208.5|17178.5|17208|17178|17208.5|17178.5|17205.5|17175.5|3
1608616320000|2020-12-22 05:52:00|17205.5|17175.5|17201.5|17171.5|17205.5|17175.5|17201.5|17171.5|2
1608616330000|2020-12-22 05:52:10|17203.5|17173.5|17203.5|17173.5|17205.5|17175.5|17201|17171|5
1608616340000|2020-12-22 05:52:20|17201|17171|17201.5|17171.5|17205.5|17175.5|17201|17171|7
1608616350000|2020-12-22 05:52:30|17205.5|17175.5|17208.5|17178.5|17208.5|17178.5|17205.5|17175.5|5
1608616360000|2020-12-22 05:52:40|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|17200.5|17170.5|7
1608616370000|2020-12-22 05:52:50|17203|17173|17203.5|17173.5|17203.5|17173.5|17201|17171|3
1608616380000|2020-12-22 05:53:00|17205.5|17175.5|17205|17175|17205.5|17175.5|17198.5|17168.5|8
1608616390000|2020-12-22 05:53:10|17206|17176|17205.5|17175.5|17208.5|17178.5|17205.5|17175.5|4
1608616410000|2020-12-22 05:53:30|17208.5|17178.5|17211.5|17181.5|17211.5|17181.5|17207.5|17177.5|5
1608616420000|2020-12-22 05:53:40|17208.5|17178.5|17217.5|17187.5|17218.5|17188.5|17208.5|17178.5|5
1608616440000|2020-12-22 05:54:00|17218.5|17188.5|17221|17191|17224|17194|17218.5|17188.5|3
1608616450000|2020-12-22 05:54:10|17219|17189|17219|17189|17219|17189|17219|17189|1
1608616460000|2020-12-22 05:54:20|17221.5|17191.5|17226.5|17196.5|17226.5|17196.5|17221.5|17191.5|5
1608616470000|2020-12-22 05:54:30|17225.5|17195.5|17223.5|17193.5|17225.5|17195.5|17223.5|17193.5|2
1608616480000|2020-12-22 05:54:40|17225.5|17195.5|17228.5|17198.5|17228.5|17198.5|17225.5|17195.5|3
1608616490000|2020-12-22 05:54:50|17229.5|17199.5|17231.5|17201.5|17231.5|17201.5|17229.5|17199.5|2
1608616500000|2020-12-22 05:55:00|17233.5|17203.5|17238.5|17208.5|17239|17209|17233.5|17203.5|5
1608616510000|2020-12-22 05:55:10|17236.5|17206.5|17229|17199|17236.5|17206.5|17229|17199|4
1608616550000|2020-12-22 05:55:50|17231.5|17201.5|17238.5|17208.5|17238.5|17208.5|17231.5|17201.5|3
1608616570000|2020-12-22 05:56:10|17236.5|17206.5|17231|17201|17236.5|17206.5|17231|17201|6
1608616580000|2020-12-22 05:56:20|17233.5|17203.5|17235.5|17205.5|17236.5|17206.5|17233.5|17203.5|6
1608616590000|2020-12-22 05:56:30|17233.5|17203.5|17233.5|17203.5|17235.5|17205.5|17233.5|17203.5|3
1608616600000|2020-12-22 05:56:40|17235.5|17205.5|17233.5|17203.5|17235.5|17205.5|17231.5|17201.5|3
1608616610000|2020-12-22 05:56:50|17235.5|17205.5|17231.5|17201.5|17236|17206|17231.5|17201.5|5
1608616620000|2020-12-22 05:57:00|17229|17199|17226|17196|17229|17199|17224|17194|4
1608616630000|2020-12-22 05:57:10|17226.5|17196.5|17231|17201|17231|17201|17226.5|17196.5|2
1608616640000|2020-12-22 05:57:20|17225.5|17195.5|17220.5|17190.5|17225.5|17195.5|17220.5|17190.5|5
1608616650000|2020-12-22 05:57:30|17217.5|17187.5|17218|17188|17218.5|17188.5|17208.5|17178.5|10
1608616680000|2020-12-22 05:58:00|17219|17189|17218.5|17188.5|17221.5|17191.5|17218.5|17188.5|5
1608616690000|2020-12-22 05:58:10|17219.5|17189.5|17226|17196|17226.5|17196.5|17218.5|17188.5|4
1608616700000|2020-12-22 05:58:20|17223.5|17193.5|17223.5|17193.5|17226.5|17196.5|17223.5|17193.5|4
1608616710000|2020-12-22 05:58:30|17222.5|17192.5|17218.5|17188.5|17222.5|17192.5|17218.5|17188.5|2
1608616720000|2020-12-22 05:58:40|17220.5|17190.5|17215.5|17185.5|17220.5|17190.5|17215.5|17185.5|3
1608616730000|2020-12-22 05:58:50|17213|17183|17212.5|17182.5|17215.5|17185.5|17210.5|17180.5|10
1608616740000|2020-12-22 05:59:00|17210.5|17180.5|17218.5|17188.5|17218.5|17188.5|17210.5|17180.5|5
1608616750000|2020-12-22 05:59:10|17216|17186|17221.5|17191.5|17221.5|17191.5|17216|17186|3
1608616760000|2020-12-22 05:59:20|17223.5|17193.5|17220.5|17190.5|17228.5|17198.5|17220.5|17190.5|11
1608616770000|2020-12-22 05:59:30|17222.5|17192.5|17218.5|17188.5|17223.5|17193.5|17218.5|17188.5|10
1608616790000|2020-12-22 05:59:50|17217.5|17187.5|17208|17178|17217.5|17187.5|17208|17178|5
1608616800000|2020-12-22 06:00:00|17205.5|17175.5|17207.5|17177.5|17208.5|17178.5|17198.5|17168.5|9
1608616810000|2020-12-22 06:00:10|17205.5|17175.5|17203|17173|17205.5|17175.5|17200.5|17170.5|9
1608616820000|2020-12-22 06:00:20|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|1
1608616830000|2020-12-22 06:00:30|17198.5|17168.5|17190.5|17160.5|17198.5|17168.5|17188.5|17158.5|7
1608616840000|2020-12-22 06:00:40|17188.5|17158.5|17181.5|17151.5|17188.5|17158.5|17178.5|17148.5|8
1608616850000|2020-12-22 06:00:50|17185.5|17155.5|17185.5|17155.5|17188.5|17158.5|17182.5|17152.5|7
1608616860000|2020-12-22 06:01:00|17183|17153|17183|17153|17183|17153|17183|17153|1
1608616870000|2020-12-22 06:01:10|17185.5|17155.5|17188.5|17158.5|17188.5|17158.5|17185.5|17155.5|7
1608616880000|2020-12-22 06:01:20|17191.5|17161.5|17200.5|17170.5|17200.5|17170.5|17191.5|17161.5|8
1608616890000|2020-12-22 06:01:30|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17196.5|17166.5|3
1608616900000|2020-12-22 06:01:40|17196.5|17166.5|17199|17169|17199|17169|17196.5|17166.5|2
1608616910000|2020-12-22 06:01:50|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1608616920000|2020-12-22 06:02:00|17199|17169|17195.5|17165.5|17199|17169|17193.5|17163.5|5
1608616930000|2020-12-22 06:02:10|17198.5|17168.5|17188.5|17158.5|17198.5|17168.5|17188.5|17158.5|4
1608616940000|2020-12-22 06:02:20|17186.5|17156.5|17188.5|17158.5|17188.5|17158.5|17186.5|17156.5|2
1608616950000|2020-12-22 06:02:30|17191.5|17161.5|17196|17166|17199|17169|17191.5|17161.5|5
1608616960000|2020-12-22 06:02:40|17195.5|17165.5|17188.5|17158.5|17195.5|17165.5|17188.5|17158.5|3
1608616970000|2020-12-22 06:02:50|17189.5|17159.5|17196.5|17166.5|17196.5|17166.5|17189.5|17159.5|6
1608616980000|2020-12-22 06:03:00|17195.5|17165.5|17186|17156|17195.5|17165.5|17186|17156|3
1608616990000|2020-12-22 06:03:10|17188.5|17158.5|17186.5|17156.5|17188.5|17158.5|17186.5|17156.5|2
1608617000000|2020-12-22 06:03:20|17183.5|17153.5|17189|17159|17189|17159|17183.5|17153.5|3
1608617010000|2020-12-22 06:03:30|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1608617020000|2020-12-22 06:03:40|17185.5|17155.5|17178.5|17148.5|17185.5|17155.5|17178.5|17148.5|5
1608617030000|2020-12-22 06:03:50|17177.5|17147.5|17166.5|17136.5|17177.5|17147.5|17163.5|17133.5|10
1608617040000|2020-12-22 06:04:00|17171.5|17141.5|17142.5|17112.5|17171.5|17141.5|17142.5|17112.5|22
1608617050000|2020-12-22 06:04:10|17145.5|17115.5|17145.5|17115.5|17150.5|17120.5|17142.5|17112.5|18
1608617060000|2020-12-22 06:04:20|17141.5|17111.5|17141|17111|17150.5|17120.5|17141|17111|8
1608617070000|2020-12-22 06:04:30|17140.5|17110.5|17130.5|17100.5|17140.5|17110.5|17125.5|17095.5|22
1608617080000|2020-12-22 06:04:40|17125.5|17095.5|17126.5|17096.5|17131.5|17101.5|17125.5|17095.5|14
1608617090000|2020-12-22 06:04:50|17124|17094|17090.5|17060.5|17126.5|17096.5|17079.5|17049.5|22
1608617100000|2020-12-22 06:05:00|17091.5|17061.5|17103.5|17073.5|17103.5|17073.5|17074|17044|20
1608617110000|2020-12-22 06:05:10|17105.5|17075.5|17110.5|17080.5|17120.5|17090.5|17105.5|17075.5|18
1608617120000|2020-12-22 06:05:20|17112.5|17082.5|17095.5|17065.5|17112.5|17082.5|17095.5|17065.5|8
1608617130000|2020-12-22 06:05:30|17090.5|17060.5|17068.5|17038.5|17090.5|17060.5|17068.5|17038.5|16
1608617140000|2020-12-22 06:05:40|17070.5|17040.5|17065.5|17035.5|17073|17043|17056|17026|14
1608617150000|2020-12-22 06:05:50|17060.5|17030.5|17053.5|17023.5|17060.5|17030.5|17043.5|17013.5|20
1608617160000|2020-12-22 06:06:00|17051|17021|17058|17028|17058|17028|17048.5|17018.5|11
1608617170000|2020-12-22 06:06:10|17060.5|17030.5|17058.5|17028.5|17065.5|17035.5|17058.5|17028.5|9
1608617180000|2020-12-22 06:06:20|17062.5|17032.5|17072.5|17042.5|17075.5|17045.5|17060.5|17030.5|11
1608617190000|2020-12-22 06:06:30|17075.5|17045.5|17075.5|17045.5|17083|17053|17073.5|17043.5|9
1608617200000|2020-12-22 06:06:40|17073.5|17043.5|17058.5|17028.5|17073.5|17043.5|17056.5|17026.5|9
1608617210000|2020-12-22 06:06:50|17060.5|17030.5|17070.5|17040.5|17070.5|17040.5|17060.5|17030.5|6
1608617220000|2020-12-22 06:07:00|17072.5|17042.5|17090.5|17060.5|17090.5|17060.5|17072.5|17042.5|9
1608617230000|2020-12-22 06:07:10|17086.5|17056.5|17098.5|17068.5|17100.5|17070.5|17086.5|17056.5|17
1608617240000|2020-12-22 06:07:20|17096|17066|17114|17084|17114|17084|17095.5|17065.5|21
1608617250000|2020-12-22 06:07:30|17113.5|17083.5|17110.5|17080.5|17121.5|17091.5|17106.5|17076.5|9
1608617260000|2020-12-22 06:07:40|17108.5|17078.5|17103.5|17073.5|17108.5|17078.5|17101.5|17071.5|6
1608617270000|2020-12-22 06:07:50|17100.5|17070.5|17085.5|17055.5|17100.5|17070.5|17085.5|17055.5|13
1608617280000|2020-12-22 06:08:00|17083|17053|17075.5|17045.5|17083|17053|17071|17041|13
1608617290000|2020-12-22 06:08:10|17073.5|17043.5|17076.5|17046.5|17083|17053|17071.5|17041.5|10
1608617300000|2020-12-22 06:08:20|17073.5|17043.5|17070.5|17040.5|17073.5|17043.5|17070.5|17040.5|4
1608617310000|2020-12-22 06:08:30|17063.5|17033.5|17050.5|17020.5|17068|17038|17048.5|17018.5|16
1608617320000|2020-12-22 06:08:40|17053.5|17023.5|17048.5|17018.5|17061.5|17031.5|17048.5|17018.5|10
1608617330000|2020-12-22 06:08:50|17046.5|17016.5|17043.5|17013.5|17050.5|17020.5|17043.5|17013.5|14
1608617340000|2020-12-22 06:09:00|17045.5|17015.5|17030.5|17000.5|17045.5|17015.5|17028.5|16998.5|15
1608617350000|2020-12-22 06:09:10|17028.5|16998.5|17047.5|17017.5|17047.5|17017.5|17028.5|16998.5|14
1608617360000|2020-12-22 06:09:20|17045.5|17015.5|17053.5|17023.5|17053.5|17023.5|17041.5|17011.5|13
1608617370000|2020-12-22 06:09:30|17051.5|17021.5|17055.5|17025.5|17057.5|17027.5|17050.5|17020.5|11
1608617380000|2020-12-22 06:09:40|17056|17026|17051.5|17021.5|17060.5|17030.5|17051.5|17021.5|7
1608617390000|2020-12-22 06:09:50|17050.5|17020.5|17051|17021|17051|17021|17046.5|17016.5|6
1608617400000|2020-12-22 06:10:00|17048.5|17018.5|17031.5|17001.5|17048.5|17018.5|17030.5|17000.5|9
1608617410000|2020-12-22 06:10:10|17030.5|17000.5|17026.5|16996.5|17031.5|17001.5|17023.5|16993.5|17
1608617420000|2020-12-22 06:10:20|17025.5|16995.5|17026.5|16996.5|17026.5|16996.5|17021|16991|14
1608617430000|2020-12-22 06:10:30|17028.5|16998.5|17023.5|16993.5|17028.5|16998.5|17023.5|16993.5|5
1608617440000|2020-12-22 06:10:40|17021.5|16991.5|17038.5|17008.5|17038.5|17008.5|17021.5|16991.5|11
1608617450000|2020-12-22 06:10:50|17036.5|17006.5|17061.5|17031.5|17061.5|17031.5|17036.5|17006.5|20
1608617460000|2020-12-22 06:11:00|17063.5|17033.5|17063|17033|17065.5|17035.5|17056.5|17026.5|10
1608617470000|2020-12-22 06:11:10|17065.5|17035.5|17056|17026|17065.5|17035.5|17056|17026|7
1608617480000|2020-12-22 06:11:20|17060.5|17030.5|17071|17041|17071|17041|17058.5|17028.5|13
1608617490000|2020-12-22 06:11:30|17073.5|17043.5|17083.5|17053.5|17085.5|17055.5|17068.5|17038.5|17
1608617500000|2020-12-22 06:11:40|17082.5|17052.5|17094|17064|17096.5|17066.5|17082.5|17052.5|22
1608617510000|2020-12-22 06:11:50|17096.5|17066.5|17097.5|17067.5|17103.5|17073.5|17095.5|17065.5|16
1608617520000|2020-12-22 06:12:00|17095.5|17065.5|17090.5|17060.5|17095.5|17065.5|17090.5|17060.5|11
1608617530000|2020-12-22 06:12:10|17093|17063|17098|17068|17100.5|17070.5|17091|17061|12
1608617540000|2020-12-22 06:12:20|17100.5|17070.5|17105.5|17075.5|17105.5|17075.5|17100.5|17070.5|5
1608617550000|2020-12-22 06:12:30|17102.5|17072.5|17106|17076|17110.5|17080.5|17099|17069|11
1608617560000|2020-12-22 06:12:40|17108.5|17078.5|17113.5|17083.5|17114|17084|17106.5|17076.5|8
1608617570000|2020-12-22 06:12:50|17115.5|17085.5|17121|17091|17123.5|17093.5|17113.5|17083.5|11
1608617580000|2020-12-22 06:13:00|17120.5|17090.5|17111.5|17081.5|17121|17091|17111.5|17081.5|6
1608617590000|2020-12-22 06:13:10|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17103.5|17073.5|11
1608617600000|2020-12-22 06:13:20|17108|17078|17098.5|17068.5|17108|17078|17098.5|17068.5|5
1608617610000|2020-12-22 06:13:30|17095.5|17065.5|17088.5|17058.5|17096.5|17066.5|17088.5|17058.5|15
1608617620000|2020-12-22 06:13:40|17093.5|17063.5|17096|17066|17096|17066|17091.5|17061.5|5
1608617630000|2020-12-22 06:13:50|17098.5|17068.5|17110.5|17080.5|17110.5|17080.5|17096.5|17066.5|10
1608617640000|2020-12-22 06:14:00|17111|17081|17106.5|17076.5|17111.5|17081.5|17106|17076|9
1608617650000|2020-12-22 06:14:10|17106|17076|17098.5|17068.5|17108|17078|17098.5|17068.5|7
1608617660000|2020-12-22 06:14:20|17094.5|17064.5|17098.5|17068.5|17098.5|17068.5|17094.5|17064.5|4
1608617670000|2020-12-22 06:14:30|17100.5|17070.5|17106.5|17076.5|17106.5|17076.5|17100.5|17070.5|5
1608617680000|2020-12-22 06:14:40|17103.5|17073.5|17101.5|17071.5|17106|17076|17101.5|17071.5|5
1608617690000|2020-12-22 06:14:50|17103.5|17073.5|17101.5|17071.5|17106|17076|17099|17069|9
1608617700000|2020-12-22 06:15:00|17103.5|17073.5|17100.5|17070.5|17103.5|17073.5|17098.5|17068.5|5
1608617710000|2020-12-22 06:15:10|17098.5|17068.5|17094|17064|17100.5|17070.5|17091.5|17061.5|7
1608617720000|2020-12-22 06:15:20|17091.5|17061.5|17095.5|17065.5|17096.5|17066.5|17086.5|17056.5|9
1608617730000|2020-12-22 06:15:30|17098|17068|17098|17068|17101|17071|17094.5|17064.5|9
1608617740000|2020-12-22 06:15:40|17100.5|17070.5|17098.5|17068.5|17100.5|17070.5|17098.5|17068.5|4
1608617750000|2020-12-22 06:15:50|17100.5|17070.5|17104.5|17074.5|17104.5|17074.5|17098.5|17068.5|5
1608617760000|2020-12-22 06:16:00|17106.5|17076.5|17101.5|17071.5|17106.5|17076.5|17098.5|17068.5|7
1608617770000|2020-12-22 06:16:10|17098.5|17068.5|17091|17061|17100.5|17070.5|17091|17061|7
1608617780000|2020-12-22 06:16:20|17088.5|17058.5|17090.5|17060.5|17091|17061|17088.5|17058.5|6
1608617790000|2020-12-22 06:16:30|17091.5|17061.5|17091|17061|17091.5|17061.5|17089|17059|7
1608617800000|2020-12-22 06:16:40|17088.5|17058.5|17091|17061|17091|17061|17088.5|17058.5|8
1608617810000|2020-12-22 06:16:50|17088.5|17058.5|17086.5|17056.5|17088.5|17058.5|17081.5|17051.5|7
1608617820000|2020-12-22 06:17:00|17088.5|17058.5|17083.5|17053.5|17088.5|17058.5|17081.5|17051.5|14
1608617830000|2020-12-22 06:17:10|17081.5|17051.5|17090.5|17060.5|17090.5|17060.5|17081.5|17051.5|7
1608617840000|2020-12-22 06:17:20|17091.5|17061.5|17096|17066|17096|17066|17091.5|17061.5|9
1608617850000|2020-12-22 06:17:30|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|1
1608617860000|2020-12-22 06:17:40|17096|17066|17095.5|17065.5|17098.5|17068.5|17095.5|17065.5|3
1608617870000|2020-12-22 06:17:50|17098.5|17068.5|17101.5|17071.5|17103.5|17073.5|17098.5|17068.5|7
1608617880000|2020-12-22 06:18:00|17098.5|17068.5|17103.5|17073.5|17103.5|17073.5|17098.5|17068.5|10
1608617890000|2020-12-22 06:18:10|17104|17074|17108|17078|17110.5|17080.5|17103.5|17073.5|9
1608617900000|2020-12-22 06:18:20|17103.5|17073.5|17091|17061|17106|17076|17091|17061|13
1608617910000|2020-12-22 06:18:30|17093.5|17063.5|17096|17066|17098.5|17068.5|17093.5|17063.5|7
1608617920000|2020-12-22 06:18:40|17100.5|17070.5|17103.5|17073.5|17103.5|17073.5|17096.5|17066.5|8
1608617930000|2020-12-22 06:18:50|17106.5|17076.5|17108.5|17078.5|17108.5|17078.5|17105.5|17075.5|4
1608617940000|2020-12-22 06:19:00|17111|17081|17101.5|17071.5|17111|17081|17101.5|17071.5|11
1608617950000|2020-12-22 06:19:10|17098.5|17068.5|17096.5|17066.5|17098.5|17068.5|17093.5|17063.5|6
1608617960000|2020-12-22 06:19:20|17098.5|17068.5|17098.5|17068.5|17101.5|17071.5|17098.5|17068.5|3
1608617970000|2020-12-22 06:19:30|17101.5|17071.5|17101.5|17071.5|17101.5|17071.5|17101.5|17071.5|1
1608617990000|2020-12-22 06:19:50|17100.5|17070.5|17091.5|17061.5|17100.5|17070.5|17091.5|17061.5|5
1608618000000|2020-12-22 06:20:00|17096|17066|17086.5|17056.5|17096|17066|17086.5|17056.5|6
1608618010000|2020-12-22 06:20:10|17088.5|17058.5|17088.5|17058.5|17090.5|17060.5|17083.5|17053.5|10
1608618020000|2020-12-22 06:20:20|17093.5|17063.5|17078.5|17048.5|17093.5|17063.5|17078.5|17048.5|13
1608618030000|2020-12-22 06:20:30|17075.5|17045.5|17076.5|17046.5|17080.5|17050.5|17066.5|17036.5|20
1608618040000|2020-12-22 06:20:40|17073.5|17043.5|17085.5|17055.5|17085.5|17055.5|17073.5|17043.5|7
1608618050000|2020-12-22 06:20:50|17088.5|17058.5|17086.5|17056.5|17091|17061|17086.5|17056.5|6
1608618060000|2020-12-22 06:21:00|17088.5|17058.5|17088.5|17058.5|17088.5|17058.5|17086.5|17056.5|3
1608618070000|2020-12-22 06:21:10|17090.5|17060.5|17103.5|17073.5|17103.5|17073.5|17088.5|17058.5|9
1608618080000|2020-12-22 06:21:20|17101|17071|17100.5|17070.5|17101|17071|17098.5|17068.5|4
1608618090000|2020-12-22 06:21:30|17098.5|17068.5|17095.5|17065.5|17100.5|17070.5|17095.5|17065.5|6
1608618100000|2020-12-22 06:21:40|17093.5|17063.5|17091|17061|17096|17066|17091|17061|6
1608618110000|2020-12-22 06:21:50|17088.5|17058.5|17090.5|17060.5|17091|17061|17088.5|17058.5|3
1608618120000|2020-12-22 06:22:00|17088.5|17058.5|17092.5|17062.5|17092.5|17062.5|17088.5|17058.5|9
1608618130000|2020-12-22 06:22:10|17090.5|17060.5|17100.5|17070.5|17100.5|17070.5|17090.5|17060.5|3
1608618140000|2020-12-22 06:22:20|17098.5|17068.5|17091.5|17061.5|17098.5|17068.5|17091|17061|7
1608618150000|2020-12-22 06:22:30|17091|17061|17093|17063|17093|17063|17091|17061|2
1608618160000|2020-12-22 06:22:40|17095.5|17065.5|17098|17068|17098|17068|17095.5|17065.5|2
1608618170000|2020-12-22 06:22:50|17093.5|17063.5|17093.5|17063.5|17093.5|17063.5|17093.5|17063.5|1
1608618180000|2020-12-22 06:23:00|17096|17066|17093.5|17063.5|17098|17068|17093.5|17063.5|4
1608618200000|2020-12-22 06:23:20|17091.5|17061.5|17088.5|17058.5|17091.5|17061.5|17082.5|17052.5|8
1608618210000|2020-12-22 06:23:30|17090|17060|17090.5|17060.5|17094.5|17064.5|17090|17060|5
1608618220000|2020-12-22 06:23:40|17092.5|17062.5|17094.5|17064.5|17094.5|17064.5|17092.5|17062.5|2
1608618230000|2020-12-22 06:23:50|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|1
1608618240000|2020-12-22 06:24:00|17097.5|17067.5|17097.5|17067.5|17097.5|17067.5|17097.5|17067.5|1
1608618250000|2020-12-22 06:24:10|17100|17070|17110.5|17080.5|17110.5|17080.5|17100|17070|6
1608618260000|2020-12-22 06:24:20|17107.5|17077.5|17117.5|17087.5|17117.5|17087.5|17107.5|17077.5|4
1608618290000|2020-12-22 06:24:50|17116.5|17086.5|17116.5|17086.5|17116.5|17086.5|17114.5|17084.5|5
1608618300000|2020-12-22 06:25:00|17110.5|17080.5|17104.5|17074.5|17112.5|17082.5|17104.5|17074.5|8
1608618310000|2020-12-22 06:25:10|17104|17074|17104.5|17074.5|17104.5|17074.5|17101.5|17071.5|3
1608618320000|2020-12-22 06:25:20|17102.5|17072.5|17104.5|17074.5|17104.5|17074.5|17097.5|17067.5|6
1608618330000|2020-12-22 06:25:30|17105|17075|17107.5|17077.5|17107.5|17077.5|17105|17075|4
1608618340000|2020-12-22 06:25:40|17105.5|17075.5|17102.5|17072.5|17105.5|17075.5|17102.5|17072.5|5
1608618350000|2020-12-22 06:25:50|17104.5|17074.5|17110|17080|17110|17080|17104.5|17074.5|4
1608618360000|2020-12-22 06:26:00|17107.5|17077.5|17110.5|17080.5|17112.5|17082.5|17105.5|17075.5|6
1608618370000|2020-12-22 06:26:10|17108|17078|17115.5|17085.5|17115.5|17085.5|17108|17078|4
1608618380000|2020-12-22 06:26:20|17117.5|17087.5|17127.5|17097.5|17130.5|17100.5|17117.5|17087.5|8
1608618390000|2020-12-22 06:26:30|17129.5|17099.5|17130|17100|17130|17100|17127.5|17097.5|5
1608618400000|2020-12-22 06:26:40|17132.5|17102.5|17140.5|17110.5|17142.5|17112.5|17132.5|17102.5|7
1608618410000|2020-12-22 06:26:50|17142.5|17112.5|17140|17110|17142.5|17112.5|17137.5|17107.5|10
1608618420000|2020-12-22 06:27:00|17137.5|17107.5|17130.5|17100.5|17137.5|17107.5|17130.5|17100.5|5
1608618430000|2020-12-22 06:27:10|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|17127.5|17097.5|3
1608618440000|2020-12-22 06:27:20|17132.5|17102.5|17134.5|17104.5|17137|17107|17130.5|17100.5|7
1608618450000|2020-12-22 06:27:30|17132.5|17102.5|17135|17105|17135|17105|17130|17100|5
1608618460000|2020-12-22 06:27:40|17137.5|17107.5|17134.5|17104.5|17137.5|17107.5|17127.5|17097.5|7
1608618470000|2020-12-22 06:27:50|17137.5|17107.5|17135|17105|17137.5|17107.5|17134.5|17104.5|6
1608618480000|2020-12-22 06:28:00|17137.5|17107.5|17142.5|17112.5|17145.5|17115.5|17133.5|17103.5|8
1608618490000|2020-12-22 06:28:10|17140.5|17110.5|17139.5|17109.5|17140.5|17110.5|17139.5|17109.5|2
1608618500000|2020-12-22 06:28:20|17137.5|17107.5|17142.5|17112.5|17142.5|17112.5|17137.5|17107.5|3
1608618510000|2020-12-22 06:28:30|17145|17115|17140.5|17110.5|17145|17115|17140.5|17110.5|5
1608618520000|2020-12-22 06:28:40|17143|17113|17147.5|17117.5|17147.5|17117.5|17143|17113|5
1608618530000|2020-12-22 06:28:50|17150.5|17120.5|17145.5|17115.5|17150.5|17120.5|17145.5|17115.5|4
1608618540000|2020-12-22 06:29:00|17147.5|17117.5|17150.5|17120.5|17150.5|17120.5|17147.5|17117.5|3
1608618550000|2020-12-22 06:29:10|17152|17122|17157.5|17127.5|17157.5|17127.5|17152|17122|8
1608618560000|2020-12-22 06:29:20|17157|17127|17154.5|17124.5|17157|17127|17150.5|17120.5|7
1608618570000|2020-12-22 06:29:30|17152.5|17122.5|17152.5|17122.5|17155.5|17125.5|17150|17120|9
1608618580000|2020-12-22 06:29:40|17157.5|17127.5|17165|17135|17165|17135|17155|17125|7
1608618590000|2020-12-22 06:29:50|17167.5|17137.5|17165.5|17135.5|17167.5|17137.5|17165.5|17135.5|2
1608618600000|2020-12-22 06:30:00|17163|17133|17147.5|17117.5|17163|17133|17147.5|17117.5|7
1608618610000|2020-12-22 06:30:10|17140.5|17110.5|17140|17110|17147.5|17117.5|17140|17110|7
1608618620000|2020-12-22 06:30:20|17139.5|17109.5|17137.5|17107.5|17139.5|17109.5|17137.5|17107.5|2
1608618630000|2020-12-22 06:30:30|17138.5|17108.5|17140.5|17110.5|17144.5|17114.5|17138.5|17108.5|3
1608618640000|2020-12-22 06:30:40|17139.5|17109.5|17139.5|17109.5|17139.5|17109.5|17139.5|17109.5|1
1608618650000|2020-12-22 06:30:50|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1608618660000|2020-12-22 06:31:00|17136.5|17106.5|17136.5|17106.5|17136.5|17106.5|17136.5|17106.5|1
1608618670000|2020-12-22 06:31:10|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1608618680000|2020-12-22 06:31:20|17136.5|17106.5|17128|17098|17137|17107|17127.5|17097.5|7
1608618690000|2020-12-22 06:31:30|17127.5|17097.5|17117.5|17087.5|17127.5|17097.5|17114.5|17084.5|11
1608618700000|2020-12-22 06:31:40|17120|17090|17125.5|17095.5|17125.5|17095.5|17120|17090|3
1608618710000|2020-12-22 06:31:50|17122.5|17092.5|17124.5|17094.5|17124.5|17094.5|17122.5|17092.5|2
1608618720000|2020-12-22 06:32:00|17122.5|17092.5|17127.5|17097.5|17127.5|17097.5|17122|17092|8
1608618730000|2020-12-22 06:32:10|17125|17095|17127.5|17097.5|17127.5|17097.5|17120.5|17090.5|7
1608618760000|2020-12-22 06:32:40|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|1
1608618780000|2020-12-22 06:33:00|17127.5|17097.5|17130.5|17100.5|17132.5|17102.5|17127.5|17097.5|4
1608618790000|2020-12-22 06:33:10|17132.5|17102.5|17129.5|17099.5|17137.5|17107.5|17129.5|17099.5|5
1608618800000|2020-12-22 06:33:20|17132.5|17102.5|17130|17100|17135|17105|17130|17100|4
1608618810000|2020-12-22 06:33:30|17127.5|17097.5|17135|17105|17135|17105|17127.5|17097.5|5
1608618820000|2020-12-22 06:33:40|17134.5|17104.5|17137.5|17107.5|17137.5|17107.5|17134.5|17104.5|5
1608618840000|2020-12-22 06:34:00|17134.5|17104.5|17134.5|17104.5|17134.5|17104.5|17134.5|17104.5|1
1608618850000|2020-12-22 06:34:10|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1608618860000|2020-12-22 06:34:20|17138|17108|17138|17108|17138|17108|17138|17108|1
1608618870000|2020-12-22 06:34:30|17137.5|17107.5|17132.5|17102.5|17137.5|17107.5|17132.5|17102.5|4
1608618880000|2020-12-22 06:34:40|17130.5|17100.5|17137.5|17107.5|17137.5|17107.5|17129.5|17099.5|8
1608618890000|2020-12-22 06:34:50|17140.5|17110.5|17140.5|17110.5|17143|17113|17140.5|17110.5|6
1608618900000|2020-12-22 06:35:00|17143|17113|17148|17118|17148|17118|17143|17113|3
1608618910000|2020-12-22 06:35:10|17150.5|17120.5|17153.5|17123.5|17155.5|17125.5|17150.5|17120.5|5
1608618920000|2020-12-22 06:35:20|17155.5|17125.5|17153.5|17123.5|17157.5|17127.5|17153.5|17123.5|3
1608618930000|2020-12-22 06:35:30|17152.5|17122.5|17150.5|17120.5|17152.5|17122.5|17150.5|17120.5|2
1608618940000|2020-12-22 06:35:40|17149.5|17119.5|17143|17113|17149.5|17119.5|17143|17113|3
1608618950000|2020-12-22 06:35:50|17142.5|17112.5|17138|17108|17142.5|17112.5|17138|17108|3
1608618960000|2020-12-22 06:36:00|17137.5|17107.5|17138.5|17108.5|17140.5|17110.5|17137.5|17107.5|6
1608618970000|2020-12-22 06:36:10|17137.5|17107.5|17134.5|17104.5|17137.5|17107.5|17132|17102|7
1608618980000|2020-12-22 06:36:20|17132.5|17102.5|17138.5|17108.5|17139.5|17109.5|17132.5|17102.5|9
1608619000000|2020-12-22 06:36:40|17136.5|17106.5|17130.5|17100.5|17136.5|17106.5|17128.5|17098.5|5
1608619010000|2020-12-22 06:36:50|17133.5|17103.5|17128.5|17098.5|17136|17106|17128.5|17098.5|10
1608619020000|2020-12-22 06:37:00|17127.5|17097.5|17136|17106|17136|17106|17127.5|17097.5|5
1608619030000|2020-12-22 06:37:10|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|1
1608619040000|2020-12-22 06:37:20|17131.5|17101.5|17133.5|17103.5|17136.5|17106.5|17131.5|17101.5|6
1608619050000|2020-12-22 06:37:30|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1608619070000|2020-12-22 06:37:50|17133.5|17103.5|17146|17116|17146|17116|17133.5|17103.5|6
1608619080000|2020-12-22 06:38:00|17148.5|17118.5|17141|17111|17155.5|17125.5|17141|17111|9
1608619090000|2020-12-22 06:38:10|17140.5|17110.5|17135.5|17105.5|17140.5|17110.5|17130.5|17100.5|9
1608619100000|2020-12-22 06:38:20|17130.5|17100.5|17128|17098|17130.5|17100.5|17128|17098|3
1608619120000|2020-12-22 06:38:40|17124.5|17094.5|17120.5|17090.5|17124.5|17094.5|17120.5|17090.5|3
1608619130000|2020-12-22 06:38:50|17118.5|17088.5|17117.5|17087.5|17118.5|17088.5|17117.5|17087.5|2
1608619140000|2020-12-22 06:39:00|17118.5|17088.5|17118.5|17088.5|17121.5|17091.5|17118.5|17088.5|6
1608619150000|2020-12-22 06:39:10|17119|17089|17117.5|17087.5|17119|17089|17115.5|17085.5|5
1608619160000|2020-12-22 06:39:20|17115.5|17085.5|17116|17086|17117.5|17087.5|17115.5|17085.5|4
1608619170000|2020-12-22 06:39:30|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|17113.5|17083.5|3
1608619180000|2020-12-22 06:39:40|17113.5|17083.5|17113.5|17083.5|17115.5|17085.5|17113.5|17083.5|5
1608619190000|2020-12-22 06:39:50|17111.5|17081.5|17115.5|17085.5|17115.5|17085.5|17111.5|17081.5|7
1608619200000|2020-12-22 06:40:00|17113.5|17083.5|17113.5|17083.5|17116|17086|17111.5|17081.5|7
1608619210000|2020-12-22 06:40:10|17111|17081|17110.5|17080.5|17111.5|17081.5|17110.5|17080.5|4
1608619220000|2020-12-22 06:40:20|17111.5|17081.5|17111|17081|17115.5|17085.5|17111|17081|5
1608619230000|2020-12-22 06:40:30|17108.5|17078.5|17106.5|17076.5|17108.5|17078.5|17100.5|17070.5|9
1608619240000|2020-12-22 06:40:40|17105.5|17075.5|17106.5|17076.5|17106.5|17076.5|17103.5|17073.5|3
1608619250000|2020-12-22 06:40:50|17110.5|17080.5|17108.5|17078.5|17113.5|17083.5|17108.5|17078.5|8
1608619260000|2020-12-22 06:41:00|17110.5|17080.5|17116.5|17086.5|17116.5|17086.5|17110.5|17080.5|7
1608619270000|2020-12-22 06:41:10|17118.5|17088.5|17121|17091|17124|17094|17118.5|17088.5|5
1608619280000|2020-12-22 06:41:20|17123.5|17093.5|17115.5|17085.5|17123.5|17093.5|17114|17084|5
1608619290000|2020-12-22 06:41:30|17116.5|17086.5|17118.5|17088.5|17123.5|17093.5|17116.5|17086.5|5
1608619300000|2020-12-22 06:41:40|17116|17086|17121|17091|17123.5|17093.5|17116|17086|10
1608619310000|2020-12-22 06:41:50|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|1
1608619320000|2020-12-22 06:42:00|17121|17091|17116|17086|17121|17091|17116|17086|5
1608619350000|2020-12-22 06:42:30|17115.5|17085.5|17113.5|17083.5|17115.5|17085.5|17113.5|17083.5|2
1608619360000|2020-12-22 06:42:40|17111|17081|17108.5|17078.5|17114|17084|17108.5|17078.5|6
1608619370000|2020-12-22 06:42:50|17108|17078|17106.5|17076.5|17108|17078|17106|17076|3
1608619380000|2020-12-22 06:43:00|17106|17076|17106.5|17076.5|17106.5|17076.5|17098.5|17068.5|7
1608619390000|2020-12-22 06:43:10|17108.5|17078.5|17113|17083|17113.5|17083.5|17108.5|17078.5|3
1608619400000|2020-12-22 06:43:20|17111|17081|17103.5|17073.5|17111|17081|17103.5|17073.5|5
1608619410000|2020-12-22 06:43:30|17103|17073|17096.5|17066.5|17103|17073|17090.5|17060.5|8
1608619420000|2020-12-22 06:43:40|17093.5|17063.5|17086|17056|17093.5|17063.5|17086|17056|7
1608619430000|2020-12-22 06:43:50|17083.5|17053.5|17083.5|17053.5|17088.5|17058.5|17083.5|17053.5|5
1608619440000|2020-12-22 06:44:00|17084|17054|17060.5|17030.5|17088.5|17058.5|17060.5|17030.5|14
1608619450000|2020-12-22 06:44:10|17058.5|17028.5|17041.5|17011.5|17060.5|17030.5|17041.5|17011.5|21
1608619460000|2020-12-22 06:44:20|17044|17014|17025.5|16995.5|17044|17014|17025.5|16995.5|12
1608619470000|2020-12-22 06:44:30|17021|16991|17002.5|16972.5|17021|16991|16998.5|16968.5|18
1608619480000|2020-12-22 06:44:40|17001|16971|16983.5|16953.5|17001|16971|16983.5|16953.5|17
1608619490000|2020-12-22 06:44:50|16981|16951|16975.5|16945.5|16990.5|16960.5|16973|16943|17
1608619500000|2020-12-22 06:45:00|16978|16948|16960.5|16930.5|16981|16951|16958.5|16928.5|15
1608619510000|2020-12-22 06:45:10|16967.5|16937.5|16988.5|16958.5|16990.5|16960.5|16967.5|16937.5|18
1608619520000|2020-12-22 06:45:20|16990.5|16960.5|16963.5|16933.5|16993|16963|16963.5|16933.5|22
1608619530000|2020-12-22 06:45:30|16967.5|16937.5|16996.5|16966.5|16996.5|16966.5|16967.5|16937.5|21
1608619540000|2020-12-22 06:45:40|16993.5|16963.5|16978.5|16948.5|16996|16966|16978.5|16948.5|11
1608619550000|2020-12-22 06:45:50|16981|16951|16983.5|16953.5|16988|16958|16976.5|16946.5|13
1608619560000|2020-12-22 06:46:00|16985.5|16955.5|16978.5|16948.5|16991|16961|16976.5|16946.5|11
1608619570000|2020-12-22 06:46:10|16979|16949|16988.5|16958.5|16991|16961|16979|16949|15
1608619580000|2020-12-22 06:46:20|16990.5|16960.5|16988.5|16958.5|16990.5|16960.5|16988.5|16958.5|2
1608619590000|2020-12-22 06:46:30|16990.5|16960.5|16988.5|16958.5|16990.5|16960.5|16986.5|16956.5|4
1608619600000|2020-12-22 06:46:40|16986.5|16956.5|16981.5|16951.5|16986.5|16956.5|16981|16951|13
1608619610000|2020-12-22 06:46:50|16980.5|16950.5|16968.5|16938.5|16980.5|16950.5|16968.5|16938.5|4
1608619620000|2020-12-22 06:47:00|16965.5|16935.5|16971.5|16941.5|16978.5|16948.5|16960.5|16930.5|14
1608619630000|2020-12-22 06:47:10|16973.5|16943.5|16965.5|16935.5|16978.5|16948.5|16960.5|16930.5|19
1608619640000|2020-12-22 06:47:20|16963.5|16933.5|16971.5|16941.5|16971.5|16941.5|16948.5|16918.5|18
1608619650000|2020-12-22 06:47:30|16973.5|16943.5|16968.5|16938.5|16973.5|16943.5|16968.5|16938.5|11
1608619660000|2020-12-22 06:47:40|16966.5|16936.5|16963.5|16933.5|16966.5|16936.5|16958.5|16928.5|13
1608619670000|2020-12-22 06:47:50|16961.5|16931.5|16953.5|16923.5|16963.5|16933.5|16953.5|16923.5|8
1608619680000|2020-12-22 06:48:00|16951.5|16921.5|16959|16929|16959|16929|16949.5|16919.5|8
1608619690000|2020-12-22 06:48:10|16958.5|16928.5|16951.5|16921.5|16958.5|16928.5|16951.5|16921.5|8
1608619700000|2020-12-22 06:48:20|16949.5|16919.5|16955.5|16925.5|16961|16931|16949.5|16919.5|9
1608619710000|2020-12-22 06:48:30|16953.5|16923.5|16958.5|16928.5|16963.5|16933.5|16951|16921|14
1608619720000|2020-12-22 06:48:40|16958|16928|16951.5|16921.5|16958|16928|16949|16919|5
1608619730000|2020-12-22 06:48:50|16948.5|16918.5|16948.5|16918.5|16951|16921|16948.5|16918.5|3
1608619740000|2020-12-22 06:49:00|16946.5|16916.5|16941.5|16911.5|16948.5|16918.5|16941.5|16911.5|4
1608619750000|2020-12-22 06:49:10|16939.5|16909.5|16938.5|16908.5|16941.5|16911.5|16928.5|16898.5|15
1608619760000|2020-12-22 06:49:20|16936.5|16906.5|16933.5|16903.5|16938|16908|16928.5|16898.5|14
1608619770000|2020-12-22 06:49:30|16929.5|16899.5|16933.5|16903.5|16933.5|16903.5|16919.5|16889.5|17
1608619780000|2020-12-22 06:49:40|16936|16906|16941|16911|16943.5|16913.5|16936|16906|5
1608619790000|2020-12-22 06:49:50|16943.5|16913.5|16926|16896|16943.5|16913.5|16924|16894|13
1608619800000|2020-12-22 06:50:00|16928.5|16898.5|16935.5|16905.5|16941|16911|16928.5|16898.5|8
1608619810000|2020-12-22 06:50:10|16936.5|16906.5|16943.5|16913.5|16943.5|16913.5|16936.5|16906.5|5
1608619820000|2020-12-22 06:50:20|16941.5|16911.5|16943|16913|16943|16913|16940.5|16910.5|3
1608619830000|2020-12-22 06:50:30|16940.5|16910.5|16938|16908|16943|16913|16935.5|16905.5|6
1608619840000|2020-12-22 06:50:40|16936|16906|16938|16908|16938|16908|16936|16906|4
1608619850000|2020-12-22 06:50:50|16940.5|16910.5|16937.5|16907.5|16940.5|16910.5|16937.5|16907.5|2
1608619860000|2020-12-22 06:51:00|16938.5|16908.5|16942.5|16912.5|16942.5|16912.5|16938.5|16908.5|2
1608619870000|2020-12-22 06:51:10|16940.5|16910.5|16935.5|16905.5|16940.5|16910.5|16935.5|16905.5|3
1608619880000|2020-12-22 06:51:20|16936.5|16906.5|16926.5|16896.5|16936.5|16906.5|16923.5|16893.5|8
1608619890000|2020-12-22 06:51:30|16928.5|16898.5|16931.5|16901.5|16933.5|16903.5|16926.5|16896.5|9
1608619900000|2020-12-22 06:51:40|16933.5|16903.5|16921.5|16891.5|16933.5|16903.5|16919.5|16889.5|9
1608619910000|2020-12-22 06:51:50|16919|16889|16918.5|16888.5|16920.5|16890.5|16913|16883|18
1608619920000|2020-12-22 06:52:00|16915.5|16885.5|16915.5|16885.5|16915.5|16885.5|16908.5|16878.5|14
1608619930000|2020-12-22 06:52:10|16913.5|16883.5|16893.5|16863.5|16913.5|16883.5|16890.5|16860.5|9
1608619940000|2020-12-22 06:52:20|16891.5|16861.5|16878.5|16848.5|16891.5|16861.5|16878.5|16848.5|8
1608619950000|2020-12-22 06:52:30|16880.5|16850.5|16886.5|16856.5|16888.5|16858.5|16873.5|16843.5|16
1608619960000|2020-12-22 06:52:40|16881|16851|16878.5|16848.5|16888.5|16858.5|16878.5|16848.5|14
1608619970000|2020-12-22 06:52:50|16877.5|16847.5|16871.5|16841.5|16877.5|16847.5|16866|16836|11
1608619980000|2020-12-22 06:53:00|16870.5|16840.5|16867.5|16837.5|16875.5|16845.5|16864|16834|12
1608619990000|2020-12-22 06:53:10|16863.5|16833.5|16854|16824|16863.5|16833.5|16853.5|16823.5|15
1608620000000|2020-12-22 06:53:20|16856|16826|16882.5|16852.5|16882.5|16852.5|16856|16826|14
1608620010000|2020-12-22 06:53:30|16885.5|16855.5|16868.5|16838.5|16888|16858|16865.5|16835.5|14
1608620020000|2020-12-22 06:53:40|16870.5|16840.5|16876.5|16846.5|16878.5|16848.5|16863|16833|13
1608620030000|2020-12-22 06:53:50|16878|16848|16873.5|16843.5|16878.5|16848.5|16870.5|16840.5|9
1608620040000|2020-12-22 06:54:00|16875.5|16845.5|16870.5|16840.5|16876|16846|16870.5|16840.5|9
1608620050000|2020-12-22 06:54:10|16867.5|16837.5|16863.5|16833.5|16867.5|16837.5|16858.5|16828.5|8
1608620060000|2020-12-22 06:54:20|16868.5|16838.5|16861|16831|16870.5|16840.5|16856.5|16826.5|14
1608620070000|2020-12-22 06:54:30|16858.5|16828.5|16858.5|16828.5|16858.5|16828.5|16851.5|16821.5|9
1608620080000|2020-12-22 06:54:40|16860.5|16830.5|16853.5|16823.5|16860.5|16830.5|16851.5|16821.5|8
1608620090000|2020-12-22 06:54:50|16851.5|16821.5|16848|16818|16851.5|16821.5|16838|16808|11
1608620100000|2020-12-22 06:55:00|16845.5|16815.5|16848.5|16818.5|16850.5|16820.5|16845.5|16815.5|8
1608620110000|2020-12-22 06:55:10|16846.5|16816.5|16841.5|16811.5|16846.5|16816.5|16840.5|16810.5|6
1608620120000|2020-12-22 06:55:20|16846.5|16816.5|16835.5|16805.5|16846.5|16816.5|16835.5|16805.5|8
1608620130000|2020-12-22 06:55:30|16833.5|16803.5|16828.5|16798.5|16841|16811|16828.5|16798.5|12
1608620140000|2020-12-22 06:55:40|16828|16798|16821.5|16791.5|16833.5|16803.5|16821.5|16791.5|14
1608620150000|2020-12-22 06:55:50|16823.5|16793.5|16831.5|16801.5|16831.5|16801.5|16818|16788|10
1608620160000|2020-12-22 06:56:00|16836|16806|16839|16809|16839|16809|16835.5|16805.5|8
1608620170000|2020-12-22 06:56:10|16841.5|16811.5|16853.5|16823.5|16853.5|16823.5|16838.5|16808.5|9
1608620180000|2020-12-22 06:56:20|16855.5|16825.5|16856.5|16826.5|16856.5|16826.5|16848.5|16818.5|5
1608620190000|2020-12-22 06:56:30|16858.5|16828.5|16871.5|16841.5|16875.5|16845.5|16858.5|16828.5|23
1608620200000|2020-12-22 06:56:40|16866.5|16836.5|16871.5|16841.5|16883.5|16853.5|16864.5|16834.5|23
1608620210000|2020-12-22 06:56:50|16875.5|16845.5|16871|16841|16877|16847|16866.5|16836.5|22
1608620220000|2020-12-22 06:57:00|16873.5|16843.5|16871.5|16841.5|16873.5|16843.5|16856|16826|21
1608620230000|2020-12-22 06:57:10|16873.5|16843.5|16865.5|16835.5|16876.5|16846.5|16865.5|16835.5|12
1608620240000|2020-12-22 06:57:20|16863.5|16833.5|16856.5|16826.5|16863.5|16833.5|16851.5|16821.5|10
1608620250000|2020-12-22 06:57:30|16858.5|16828.5|16866.5|16836.5|16869|16839|16856.5|16826.5|18
1608620260000|2020-12-22 06:57:40|16863.5|16833.5|16861.5|16831.5|16866.5|16836.5|16861.5|16831.5|6
1608620270000|2020-12-22 06:57:50|16864|16834|16861.5|16831.5|16864|16834|16861|16831|6
1608620280000|2020-12-22 06:58:00|16863.5|16833.5|16861.5|16831.5|16866.5|16836.5|16861.5|16831.5|5
1608620290000|2020-12-22 06:58:10|16868.5|16838.5|16861.5|16831.5|16868.5|16838.5|16861.5|16831.5|4
1608620300000|2020-12-22 06:58:20|16863.5|16833.5|16863.5|16833.5|16868.5|16838.5|16863.5|16833.5|5
1608620310000|2020-12-22 06:58:30|16866.5|16836.5|16866.5|16836.5|16866.5|16836.5|16866.5|16836.5|1
1608620320000|2020-12-22 06:58:40|16868.5|16838.5|16871.5|16841.5|16873.5|16843.5|16866|16836|6
1608620330000|2020-12-22 06:58:50|16873.5|16843.5|16871|16841|16873.5|16843.5|16868.5|16838.5|6
1608620340000|2020-12-22 06:59:00|16868.5|16838.5|16870.5|16840.5|16870.5|16840.5|16868.5|16838.5|2
1608620350000|2020-12-22 06:59:10|16868.5|16838.5|16871.5|16841.5|16873.5|16843.5|16868.5|16838.5|7
1608620360000|2020-12-22 06:59:20|16870.5|16840.5|16880.5|16850.5|16880.5|16850.5|16870.5|16840.5|5
1608620370000|2020-12-22 06:59:30|16881|16851|16885.5|16855.5|16888|16858|16880.5|16850.5|7
1608620380000|2020-12-22 06:59:40|16883.5|16853.5|16878.5|16848.5|16885.5|16855.5|16877|16847|6
1608620390000|2020-12-22 06:59:50|16880.5|16850.5|16878.5|16848.5|16882.5|16852.5|16878.5|16848.5|5
1608620400000|2020-12-22 07:00:00|16876.5|16846.5|16878.5|16848.5|16878.5|16848.5|16876.5|16846.5|2
1608620410000|2020-12-22 07:00:10|16883.5|16853.5|16883.5|16853.5|16883.5|16853.5|16883.5|16853.5|1
1608620420000|2020-12-22 07:00:20|16887.5|16857.5|16888.5|16858.5|16888.5|16858.5|16887.5|16857.5|2
1608620430000|2020-12-22 07:00:30|16891.5|16861.5|16896|16866|16896|16866|16891.5|16861.5|3
1608620440000|2020-12-22 07:00:40|16898.5|16868.5|16896.5|16866.5|16898.5|16868.5|16896.5|16866.5|2
1608620460000|2020-12-22 07:01:00|16893.5|16863.5|16896|16866|16896|16866|16891.5|16861.5|3
1608620470000|2020-12-22 07:01:10|16893.5|16863.5|16897.5|16867.5|16897.5|16867.5|16893.5|16863.5|2
1608620480000|2020-12-22 07:01:20|16900.5|16870.5|16906.5|16876.5|16906.5|16876.5|16900.5|16870.5|3
1608620490000|2020-12-22 07:01:30|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|1
1608620510000|2020-12-22 07:01:50|16903.5|16873.5|16903.5|16873.5|16905.5|16875.5|16903.5|16873.5|3
1608620520000|2020-12-22 07:02:00|16900.5|16870.5|16900.5|16870.5|16902.5|16872.5|16900.5|16870.5|3
1608620540000|2020-12-22 07:02:20|16903.5|16873.5|16906|16876|16906|16876|16903.5|16873.5|3
1608620550000|2020-12-22 07:02:30|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|1
1608620560000|2020-12-22 07:02:40|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|1
1608620570000|2020-12-22 07:02:50|16907.5|16877.5|16903.5|16873.5|16908.5|16878.5|16903.5|16873.5|3
1608620580000|2020-12-22 07:03:00|16905.5|16875.5|16912.5|16882.5|16912.5|16882.5|16905.5|16875.5|3
1608620590000|2020-12-22 07:03:10|16908.5|16878.5|16905.5|16875.5|16908.5|16878.5|16899.5|16869.5|4
1608620600000|2020-12-22 07:03:20|16899|16869|16903.5|16873.5|16903.5|16873.5|16899|16869|3
1608620610000|2020-12-22 07:03:30|16905.5|16875.5|16906.5|16876.5|16906.5|16876.5|16905.5|16875.5|2
1608620630000|2020-12-22 07:03:50|16908.5|16878.5|16908.5|16878.5|16908.5|16878.5|16908.5|16878.5|1
1608620660000|2020-12-22 07:04:20|16912|16882|16912|16882|16912|16882|16912|16882|1
1608620670000|2020-12-22 07:04:30|16907.5|16877.5|16908.5|16878.5|16912.5|16882.5|16907.5|16877.5|4
1608620680000|2020-12-22 07:04:40|16909.5|16879.5|16909.5|16879.5|16909.5|16879.5|16908.5|16878.5|3
1608620690000|2020-12-22 07:04:50|16911.5|16881.5|16909|16879|16911.5|16881.5|16909|16879|2
1608620700000|2020-12-22 07:05:00|16908.5|16878.5|16904.5|16874.5|16908.5|16878.5|16903.5|16873.5|4
1608620710000|2020-12-22 07:05:10|16901.5|16871.5|16894|16864|16901.5|16871.5|16894|16864|3
1608620720000|2020-12-22 07:05:20|16896.5|16866.5|16888.5|16858.5|16896.5|16866.5|16888.5|16858.5|2
1608620750000|2020-12-22 07:05:50|16886.5|16856.5|16888.5|16858.5|16888.5|16858.5|16886.5|16856.5|2
1608620760000|2020-12-22 07:06:00|16887.5|16857.5|16873|16843|16887.5|16857.5|16870.5|16840.5|7
1608620780000|2020-12-22 07:06:20|16875.5|16845.5|16877.5|16847.5|16878|16848|16875.5|16845.5|4
1608620800000|2020-12-22 07:06:40|16878|16848|16878|16848|16878|16848|16878|16848|1
1608620810000|2020-12-22 07:06:50|16880.5|16850.5|16880|16850|16880.5|16850.5|16877.5|16847.5|4
1608620820000|2020-12-22 07:07:00|16877.5|16847.5|16872.5|16842.5|16877.5|16847.5|16870.5|16840.5|5
1608620870000|2020-12-22 07:07:50|16875|16845|16875|16845|16875|16845|16875|16845|1
1608620880000|2020-12-22 07:08:00|16875.5|16845.5|16875.5|16845.5|16877.5|16847.5|16875.5|16845.5|3
1608620900000|2020-12-22 07:08:20|16876|16846|16876|16846|16876|16846|16876|16846|1
1608620910000|2020-12-22 07:08:30|16878.5|16848.5|16887.5|16857.5|16887.5|16857.5|16878.5|16848.5|3
1608620920000|2020-12-22 07:08:40|16888.5|16858.5|16893|16863|16893|16863|16888.5|16858.5|3
1608620930000|2020-12-22 07:08:50|16895.5|16865.5|16892.5|16862.5|16895.5|16865.5|16892.5|16862.5|2
1608620940000|2020-12-22 07:09:00|16894.5|16864.5|16900.5|16870.5|16900.5|16870.5|16894.5|16864.5|3
1608620950000|2020-12-22 07:09:10|16898.5|16868.5|16900.5|16870.5|16900.5|16870.5|16897.5|16867.5|4
1608620960000|2020-12-22 07:09:20|16898.5|16868.5|16902.5|16872.5|16902.5|16872.5|16898.5|16868.5|3
1608620970000|2020-12-22 07:09:30|16904.5|16874.5|16904.5|16874.5|16904.5|16874.5|16904.5|16874.5|1
1608620990000|2020-12-22 07:09:50|16910|16880|16910|16880|16910|16880|16910|16880|1
1608621000000|2020-12-22 07:10:00|16904.5|16874.5|16903.5|16873.5|16904.5|16874.5|16903.5|16873.5|2
1608621010000|2020-12-22 07:10:10|16900.5|16870.5|16900.5|16870.5|16900.5|16870.5|16900.5|16870.5|1
1608621030000|2020-12-22 07:10:30|16901|16871|16901|16871|16901|16871|16901|16871|1
1608621040000|2020-12-22 07:10:40|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|1
1608621060000|2020-12-22 07:11:00|16900.5|16870.5|16897.5|16867.5|16900.5|16870.5|16897.5|16867.5|2
1608621070000|2020-12-22 07:11:10|16898.5|16868.5|16897.5|16867.5|16898.5|16868.5|16897.5|16867.5|2
1608621090000|2020-12-22 07:11:30|16895.5|16865.5|16891.5|16861.5|16895.5|16865.5|16891.5|16861.5|2
1608621100000|2020-12-22 07:11:40|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|1
1608621120000|2020-12-22 07:12:00|16891|16861|16888.5|16858.5|16891|16861|16888.5|16858.5|2
1608621130000|2020-12-22 07:12:10|16891.5|16861.5|16891.5|16861.5|16891.5|16861.5|16891.5|16861.5|1
1608621140000|2020-12-22 07:12:20|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|1
1608621150000|2020-12-22 07:12:30|16891.5|16861.5|16891.5|16861.5|16891.5|16861.5|16890.5|16860.5|3
1608621160000|2020-12-22 07:12:40|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|1
1608621170000|2020-12-22 07:12:50|16891|16861|16891|16861|16891|16861|16891|16861|1
1608621220000|2020-12-22 07:13:40|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|1
1608621240000|2020-12-22 07:14:00|16903.5|16873.5|16900.5|16870.5|16903.5|16873.5|16900.5|16870.5|3
1608621250000|2020-12-22 07:14:10|16901|16871|16898|16868|16901|16871|16898|16868|2
1608621260000|2020-12-22 07:14:20|16898.5|16868.5|16901.5|16871.5|16901.5|16871.5|16898.5|16868.5|2
1608621330000|2020-12-22 07:15:30|16903.5|16873.5|16905.5|16875.5|16905.5|16875.5|16903.5|16873.5|2
1608621370000|2020-12-22 07:16:10|16908|16878|16908|16878|16908|16878|16908|16878|1
1608621380000|2020-12-22 07:16:20|16908.5|16878.5|16918.5|16888.5|16918.5|16888.5|16908.5|16878.5|4
1608621400000|2020-12-22 07:16:40|16919.5|16889.5|16927|16897|16927|16897|16919.5|16889.5|2
1608621420000|2020-12-22 07:17:00|16930.5|16900.5|16931|16901|16931|16901|16930.5|16900.5|2
1608621430000|2020-12-22 07:17:10|16938.5|16908.5|16943.5|16913.5|16948|16918|16938.5|16908.5|5
1608621440000|2020-12-22 07:17:20|16945.5|16915.5|16941.5|16911.5|16945.5|16915.5|16940.5|16910.5|3
1608621450000|2020-12-22 07:17:30|16948.5|16918.5|16951.5|16921.5|16951.5|16921.5|16948.5|16918.5|3
1608621460000|2020-12-22 07:17:40|16958|16928|16946.5|16916.5|16958|16928|16946.5|16916.5|2
1608621470000|2020-12-22 07:17:50|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1608621480000|2020-12-22 07:18:00|16945.5|16915.5|16945.5|16915.5|16945.5|16915.5|16945.5|16915.5|1
1608621510000|2020-12-22 07:18:30|16943.5|16913.5|16938.5|16908.5|16943.5|16913.5|16938.5|16908.5|2
1608621610000|2020-12-22 07:20:10|16940.5|16910.5|16943.5|16913.5|16943.5|16913.5|16940.5|16910.5|2
1608621620000|2020-12-22 07:20:20|16941|16911|16941|16911|16941|16911|16941|16911|1
1608621630000|2020-12-22 07:20:30|16943.5|16913.5|16945.5|16915.5|16945.5|16915.5|16943.5|16913.5|2
1608621640000|2020-12-22 07:20:40|16948.5|16918.5|16947.5|16917.5|16948.5|16918.5|16947.5|16917.5|2
1608621650000|2020-12-22 07:20:50|16948.5|16918.5|16947.5|16917.5|16950.5|16920.5|16947.5|16917.5|4
1608621660000|2020-12-22 07:21:00|16950|16920|16941.5|16911.5|16950|16920|16941.5|16911.5|9
1608621670000|2020-12-22 07:21:10|16940.5|16910.5|16940.5|16910.5|16940.5|16910.5|16940.5|16910.5|1
1608621770000|2020-12-22 07:22:50|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1608621840000|2020-12-22 07:24:00|16937.5|16907.5|16938.5|16908.5|16938.5|16908.5|16937.5|16907.5|2
1608621850000|2020-12-22 07:24:10|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|1
1608621880000|2020-12-22 07:24:40|16933.5|16903.5|16931.5|16901.5|16933.5|16903.5|16931.5|16901.5|2
1608621890000|2020-12-22 07:24:50|16933.5|16903.5|16941.5|16911.5|16943.5|16913.5|16933.5|16903.5|5
1608621900000|2020-12-22 07:25:00|16946|16916|16946.5|16916.5|16948.5|16918.5|16946|16916|4
1608622010000|2020-12-22 07:26:50|16948.5|16918.5|16948.5|16918.5|16948.5|16918.5|16948.5|16918.5|1
1608622020000|2020-12-22 07:27:00|16951|16921|16954|16924|16954|16924|16951|16921|3
1608622030000|2020-12-22 07:27:10|16956|16926|16956|16926|16956|16926|16956|16926|1
1608622080000|2020-12-22 07:28:00|16953.5|16923.5|16953.5|16923.5|16953.5|16923.5|16953.5|16923.5|1
1608622100000|2020-12-22 07:28:20|16957.5|16927.5|16960.5|16930.5|16960.5|16930.5|16957.5|16927.5|2
1608622130000|2020-12-22 07:28:50|16958.5|16928.5|16958.5|16928.5|16958.5|16928.5|16958.5|16928.5|1
1608622140000|2020-12-22 07:29:00|16960.5|16930.5|16950.5|16920.5|16960.5|16930.5|16950.5|16920.5|3
1608622170000|2020-12-22 07:29:30|16954.5|16924.5|16960.5|16930.5|16960.5|16930.5|16954.5|16924.5|3
1608622190000|2020-12-22 07:29:50|16961.5|16931.5|16975|16945|16975|16945|16961.5|16931.5|4
1608622200000|2020-12-22 07:30:00|16972.5|16942.5|16974.5|16944.5|16974.5|16944.5|16972.5|16942.5|2
1608622210000|2020-12-22 07:30:10|16976.5|16946.5|16979.5|16949.5|16979.5|16949.5|16976.5|16946.5|3
1608622230000|2020-12-22 07:30:30|16986.5|16956.5|16991|16961|16991.5|16961.5|16986.5|16956.5|4
1608622240000|2020-12-22 07:30:40|16988.5|16958.5|16993.5|16963.5|16993.5|16963.5|16986|16956|5
1608622250000|2020-12-22 07:30:50|16994|16964|16994|16964|16994|16964|16994|16964|1
1608622260000|2020-12-22 07:31:00|16998.5|16968.5|16993.5|16963.5|16998.5|16968.5|16993.5|16963.5|3
1608622270000|2020-12-22 07:31:10|16994.5|16964.5|16998.5|16968.5|16998.5|16968.5|16994.5|16964.5|2
1608622280000|2020-12-22 07:31:20|16999.5|16969.5|17005.5|16975.5|17007.5|16977.5|16999.5|16969.5|5
1608622290000|2020-12-22 07:31:30|17003.5|16973.5|17007.5|16977.5|17007.5|16977.5|17003.5|16973.5|2
1608622300000|2020-12-22 07:31:40|17008|16978|17008.5|16978.5|17008.5|16978.5|17008|16978|2
1608622310000|2020-12-22 07:31:50|17009.5|16979.5|17001|16971|17009.5|16979.5|17001|16971|2
1608622320000|2020-12-22 07:32:00|17000.5|16970.5|17000.5|16970.5|17001|16971|17000.5|16970.5|3
1608622330000|2020-12-22 07:32:10|16996.5|16966.5|16996.5|16966.5|16996.5|16966.5|16996.5|16966.5|1
1608622340000|2020-12-22 07:32:20|16995.5|16965.5|16995.5|16965.5|16995.5|16965.5|16995.5|16965.5|1
1608622350000|2020-12-22 07:32:30|16993.5|16963.5|16991.5|16961.5|16993.5|16963.5|16991.5|16961.5|2
1608622360000|2020-12-22 07:32:40|16990.5|16960.5|16993.5|16963.5|17003.5|16973.5|16990.5|16960.5|4
1608622370000|2020-12-22 07:32:50|16996.5|16966.5|16993.5|16963.5|16996.5|16966.5|16993.5|16963.5|2
1608622390000|2020-12-22 07:33:10|16991.5|16961.5|16991.5|16961.5|16993|16963|16990.5|16960.5|4
1608622400000|2020-12-22 07:33:20|16993.5|16963.5|16990.5|16960.5|16993.5|16963.5|16988.5|16958.5|5
1608622410000|2020-12-22 07:33:30|16991.5|16961.5|16991|16961|16995.5|16965.5|16990.5|16960.5|9
1608622420000|2020-12-22 07:33:40|16993.5|16963.5|16991.5|16961.5|16993.5|16963.5|16991|16961|3
1608622450000|2020-12-22 07:34:10|16993.5|16963.5|16998.5|16968.5|16998.5|16968.5|16993.5|16963.5|2
1608622460000|2020-12-22 07:34:20|16999.5|16969.5|17002.5|16972.5|17002.5|16972.5|16999.5|16969.5|3
1608622470000|2020-12-22 07:34:30|17001.5|16971.5|17001.5|16971.5|17001.5|16971.5|16997|16967|4
1608622480000|2020-12-22 07:34:40|16999.5|16969.5|16999.5|16969.5|16999.5|16969.5|16999.5|16969.5|1
1608622490000|2020-12-22 07:34:50|17002.5|16972.5|17002.5|16972.5|17002.5|16972.5|17001.5|16971.5|3
1608622500000|2020-12-22 07:35:00|16999.5|16969.5|16999.5|16969.5|16999.5|16969.5|16999.5|16969.5|1
1608622520000|2020-12-22 07:35:20|17002.5|16972.5|17000|16970|17002.5|16972.5|17000|16970|2
1608622530000|2020-12-22 07:35:30|17004.5|16974.5|17005|16975|17005|16975|17004.5|16974.5|2
1608622550000|2020-12-22 07:35:50|17004.5|16974.5|17002.5|16972.5|17004.5|16974.5|17002.5|16972.5|2
1608622560000|2020-12-22 07:36:00|17001.5|16971.5|16998.5|16968.5|17001.5|16971.5|16998.5|16968.5|2
1608622570000|2020-12-22 07:36:10|16996|16966|16994|16964|16996|16966|16994|16964|2
1608622580000|2020-12-22 07:36:20|16998.5|16968.5|16988.5|16958.5|16998.5|16968.5|16988.5|16958.5|3
1608622590000|2020-12-22 07:36:30|16986.5|16956.5|16986.5|16956.5|16986.5|16956.5|16986.5|16956.5|1
1608622610000|2020-12-22 07:36:50|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|16983.5|16953.5|3
1608622620000|2020-12-22 07:37:00|16983.5|16953.5|16987.5|16957.5|16987.5|16957.5|16983.5|16953.5|3
1608622630000|2020-12-22 07:37:10|16985.5|16955.5|16987.5|16957.5|16987.5|16957.5|16985.5|16955.5|2
1608622640000|2020-12-22 07:37:20|16988.5|16958.5|16987.5|16957.5|16988.5|16958.5|16987.5|16957.5|2
1608622680000|2020-12-22 07:38:00|16985.5|16955.5|16983.5|16953.5|16985.5|16955.5|16983.5|16953.5|2
1608622690000|2020-12-22 07:38:10|16980.5|16950.5|16983.5|16953.5|16983.5|16953.5|16980.5|16950.5|3
1608622700000|2020-12-22 07:38:20|16981.5|16951.5|16983.5|16953.5|16983.5|16953.5|16981.5|16951.5|2
1608622710000|2020-12-22 07:38:30|16981.5|16951.5|16983.5|16953.5|16983.5|16953.5|16981.5|16951.5|2
1608622730000|2020-12-22 07:38:50|16981|16951|16983.5|16953.5|16983.5|16953.5|16981|16951|2
1608622740000|2020-12-22 07:39:00|16981.5|16951.5|16983.5|16953.5|16983.5|16953.5|16981.5|16951.5|2
1608622750000|2020-12-22 07:39:10|16986|16956|16983.5|16953.5|16988.5|16958.5|16981.5|16951.5|4
1608622770000|2020-12-22 07:39:30|16980.5|16950.5|16983.5|16953.5|16983.5|16953.5|16980.5|16950.5|2
1608622790000|2020-12-22 07:39:50|16985.5|16955.5|16986|16956|16986|16956|16985.5|16955.5|2
1608622800000|2020-12-22 07:40:00|16983.5|16953.5|16983.5|16953.5|16983.5|16953.5|16983.5|16953.5|1
1608622810000|2020-12-22 07:40:10|16986|16956|16986|16956|16986|16956|16986|16956|1
1608622820000|2020-12-22 07:40:20|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|1
1608622830000|2020-12-22 07:40:30|16988|16958|16993.5|16963.5|16993.5|16963.5|16988|16958|4
1608622840000|2020-12-22 07:40:40|16991.5|16961.5|16993.5|16963.5|16993.5|16963.5|16991.5|16961.5|2
1608622870000|2020-12-22 07:41:10|16991.5|16961.5|16991.5|16961.5|16993.5|16963.5|16991.5|16961.5|3
1608622880000|2020-12-22 07:41:20|16993.5|16963.5|16993.5|16963.5|16993.5|16963.5|16993.5|16963.5|1
1608622900000|2020-12-22 07:41:40|16991.5|16961.5|16995.5|16965.5|16996|16966|16991.5|16961.5|6
1608622920000|2020-12-22 07:42:00|16997.5|16967.5|16997.5|16967.5|16997.5|16967.5|16997.5|16967.5|1
1608622970000|2020-12-22 07:42:50|16998.5|16968.5|17006.5|16976.5|17008.5|16978.5|16998.5|16968.5|3
1608623040000|2020-12-22 07:44:00|17008.5|16978.5|17011|16981|17011|16981|17008.5|16978.5|2
1608623050000|2020-12-22 07:44:10|17013.5|16983.5|17011.5|16981.5|17013.5|16983.5|17011.5|16981.5|2
1608623110000|2020-12-22 07:45:10|17009|16979|17009|16979|17009|16979|17009|16979|1
1608623120000|2020-12-22 07:45:20|17006.5|16976.5|17006.5|16976.5|17006.5|16976.5|17006.5|16976.5|1
1608623130000|2020-12-22 07:45:30|17004.5|16974.5|17011.5|16981.5|17013|16983|17004.5|16974.5|3
1608623160000|2020-12-22 07:46:00|17013.5|16983.5|17015.5|16985.5|17015.5|16985.5|17013.5|16983.5|2
1608623170000|2020-12-22 07:46:10|17013.5|16983.5|17017.5|16987.5|17017.5|16987.5|17013.5|16983.5|2
1608623180000|2020-12-22 07:46:20|17018.5|16988.5|17020.5|16990.5|17020.5|16990.5|17018.5|16988.5|2
1608623190000|2020-12-22 07:46:30|17018.5|16988.5|17018.5|16988.5|17018.5|16988.5|17018.5|16988.5|1
1608623210000|2020-12-22 07:46:50|17020.5|16990.5|17023|16993|17023|16993|17020.5|16990.5|2
1608623220000|2020-12-22 07:47:00|17020.5|16990.5|17023|16993|17023|16993|17020.5|16990.5|2
1608623230000|2020-12-22 07:47:10|17023.5|16993.5|17023.5|16993.5|17023.5|16993.5|17021|16991|3
1608623240000|2020-12-22 07:47:20|17021.5|16991.5|17023.5|16993.5|17023.5|16993.5|17021.5|16991.5|4
1608623250000|2020-12-22 07:47:30|17021.5|16991.5|17021.5|16991.5|17021.5|16991.5|17021.5|16991.5|1
1608623260000|2020-12-22 07:47:40|17023.5|16993.5|17021.5|16991.5|17023.5|16993.5|17021.5|16991.5|4
1608623290000|2020-12-22 07:48:10|17020.5|16990.5|17020.5|16990.5|17020.5|16990.5|17020.5|16990.5|1
1608623360000|2020-12-22 07:49:20|17022.5|16992.5|17023|16993|17023|16993|17022.5|16992.5|2
1608623370000|2020-12-22 07:49:30|17023.5|16993.5|17029.5|16999.5|17036|17006|17023.5|16993.5|8
1608623380000|2020-12-22 07:49:40|17033.5|17003.5|17028.5|16998.5|17033.5|17003.5|17026.5|16996.5|9
1608623390000|2020-12-22 07:49:50|17026.5|16996.5|17028.5|16998.5|17028.5|16998.5|17026.5|16996.5|2
1608623420000|2020-12-22 07:50:20|17026|16996|17026|16996|17026|16996|17026|16996|1
1608623430000|2020-12-22 07:50:30|17028.5|16998.5|17028.5|16998.5|17028.5|16998.5|17028.5|16998.5|1
1608623460000|2020-12-22 07:51:00|17026.5|16996.5|17033.5|17003.5|17033.5|17003.5|17026.5|16996.5|2
1608623470000|2020-12-22 07:51:10|17029|16999|17029|16999|17035|17005|17029|16999|4
1608623480000|2020-12-22 07:51:20|17031.5|17001.5|17028.5|16998.5|17031.5|17001.5|17028.5|16998.5|7
1608623490000|2020-12-22 07:51:30|17030.5|17000.5|17028.5|16998.5|17030.5|17000.5|17028.5|16998.5|2
1608623500000|2020-12-22 07:51:40|17026.5|16996.5|17039.5|17009.5|17039.5|17009.5|17026.5|16996.5|5
1608623520000|2020-12-22 07:52:00|17037.5|17007.5|17040.5|17010.5|17043.5|17013.5|17036.5|17006.5|4
1608623540000|2020-12-22 07:52:20|17041.5|17011.5|17034|17004|17041.5|17011.5|17034|17004|5
1608623550000|2020-12-22 07:52:30|17035.5|17005.5|17035.5|17005.5|17035.5|17005.5|17035.5|17005.5|1
1608623570000|2020-12-22 07:52:50|17033.5|17003.5|17033.5|17003.5|17033.5|17003.5|17033.5|17003.5|1
1608623580000|2020-12-22 07:53:00|17035.5|17005.5|17032.5|17002.5|17035.5|17005.5|17032.5|17002.5|3
1608623610000|2020-12-22 07:53:30|17026.5|16996.5|17020.5|16990.5|17026.5|16996.5|17020.5|16990.5|2
1608623630000|2020-12-22 07:53:50|17019|16989|17011|16981|17019|16989|17011|16981|2
1608623640000|2020-12-22 07:54:00|17013.5|16983.5|17010.5|16980.5|17013.5|16983.5|17010.5|16980.5|2
1608623670000|2020-12-22 07:54:30|17011.5|16981.5|17011.5|16981.5|17011.5|16981.5|17011.5|16981.5|1
1608623690000|2020-12-22 07:54:50|17013.5|16983.5|17013.5|16983.5|17016.5|16986.5|17013.5|16983.5|3
1608623700000|2020-12-22 07:55:00|17014|16984|17014|16984|17014|16984|17014|16984|1
1608623710000|2020-12-22 07:55:10|17013|16983|17013|16983|17013|16983|17013|16983|1
1608623740000|2020-12-22 07:55:40|17011|16981|17008|16978|17011|16981|17008|16978|2
1608623770000|2020-12-22 07:56:10|17006|16976|17008|16978|17008|16978|17006|16976|2
1608623780000|2020-12-22 07:56:20|17006|16976|17006|16976|17006|16976|17006|16976|1
1608623810000|2020-12-22 07:56:50|17008|16978|17008|16978|17008|16978|17008|16978|1
1608623820000|2020-12-22 07:57:00|17006|16976|17014|16984|17014|16984|17006|16976|3
1608623840000|2020-12-22 07:57:20|17016|16986|17018|16988|17020|16990|17016|16986|3
1608623870000|2020-12-22 07:57:50|17016|16986|17014|16984|17016|16986|17014|16984|2
1608623880000|2020-12-22 07:58:00|17016|16986|17015|16985|17016|16986|17015|16985|2
1608623920000|2020-12-22 07:58:40|17014|16984|17014|16984|17014|16984|17014|16984|1
1608623950000|2020-12-22 07:59:10|17013|16983|17013|16983|17013|16983|17013|16983|1
1608623980000|2020-12-22 07:59:40|17011|16981|17011|16981|17011|16981|17011|16981|1
1608623990000|2020-12-22 07:59:50|17010|16980|17008|16978|17010|16980|17008|16978|2
1608624000000|2020-12-22 08:00:00|17006|16976|16998|16968|17006|16976|16998|16968|7
1608624010000|2020-12-22 08:00:10|16999|16969|17001|16971|17001|16971|16999|16969|2
1608624020000|2020-12-22 08:00:20|17003|16973|17011|16981|17014|16984|17003|16973|5
1608624030000|2020-12-22 08:00:30|17014|16984|17016|16986|17024|16994|17014|16984|5
1608624040000|2020-12-22 08:00:40|17018|16988|17026|16996|17026|16996|17018|16988|5
1608624050000|2020-12-22 08:00:50|17028|16998|17031|17001|17033|17003|17028|16998|4
1608624060000|2020-12-22 08:01:00|17038|17008|17036|17006|17038|17008|17036|17006|2
1608624080000|2020-12-22 08:01:20|17038|17008|17038|17008|17038|17008|17038|17008|1
1608624090000|2020-12-22 08:01:30|17043|17013|17043|17013|17043|17013|17043|17013|1
1608624100000|2020-12-22 08:01:40|17044|17014|17048|17018|17048|17018|17044|17014|2
1608624110000|2020-12-22 08:01:50|17045|17015|17036|17006|17045|17015|17036|17006|4
1608624120000|2020-12-22 08:02:00|17034|17004|17026|16996|17034|17004|17026|16996|6
1608624130000|2020-12-22 08:02:10|17028|16998|17034|17004|17034|17004|17028|16998|2
1608624140000|2020-12-22 08:02:20|17033|17003|17039|17009|17039|17009|17033|17003|2
1608624160000|2020-12-22 08:02:40|17041|17011|17041|17011|17041|17011|17041|17011|1
1608624170000|2020-12-22 08:02:50|17043|17013|17043|17013|17043|17013|17039|17009|4
1608624180000|2020-12-22 08:03:00|17044|17014|17048|17018|17048|17018|17044|17014|2
1608624190000|2020-12-22 08:03:10|17049|17019|17049|17019|17051|17021|17049|17019|3
1608624200000|2020-12-22 08:03:20|17051|17021|17049|17019|17051|17021|17049|17019|2
1608624210000|2020-12-22 08:03:30|17048|17018|17053|17023|17053|17023|17044|17014|3
1608624230000|2020-12-22 08:03:50|17051|17021|17050|17020|17051|17021|17050|17020|2
1608624240000|2020-12-22 08:04:00|17044|17014|17044|17014|17044|17014|17044|17014|1
1608624250000|2020-12-22 08:04:10|17046|17016|17049|17019|17049|17019|17046|17016|2
1608624260000|2020-12-22 08:04:20|17051|17021|17053|17023|17054|17024|17051|17021|3
1608624280000|2020-12-22 08:04:40|17051|17021|17053|17023|17053|17023|17051|17021|2
1608624290000|2020-12-22 08:04:50|17054|17024|17058|17028|17059|17029|17054|17024|3
1608624300000|2020-12-22 08:05:00|17056|17026|17054|17024|17056|17026|17054|17024|2
1608624310000|2020-12-22 08:05:10|17059|17029|17059|17029|17059|17029|17059|17029|1
1608624320000|2020-12-22 08:05:20|17061|17031|17061|17031|17061|17031|17061|17031|1
1608624330000|2020-12-22 08:05:30|17063|17033|17068|17038|17069|17039|17063|17033|5
1608624360000|2020-12-22 08:06:00|17066|17036|17064|17034|17066|17036|17064|17034|2
1608624370000|2020-12-22 08:06:10|17066|17036|17073|17043|17073|17043|17066|17036|3
1608624380000|2020-12-22 08:06:20|17071|17041|17076|17046|17076|17046|17069|17039|5
1608624390000|2020-12-22 08:06:30|17073|17043|17071|17041|17073|17043|17068|17038|5
1608624400000|2020-12-22 08:06:40|17069|17039|17064|17034|17069|17039|17063|17033|3
1608624410000|2020-12-22 08:06:50|17066|17036|17076|17046|17078|17048|17066|17036|5
1608624420000|2020-12-22 08:07:00|17074|17044|17084|17054|17086|17056|17073|17043|4
1608624430000|2020-12-22 08:07:10|17086|17056|17084|17054|17089|17059|17084|17054|4
1608624440000|2020-12-22 08:07:20|17083|17053|17088|17058|17094|17064|17083|17053|5
1608624450000|2020-12-22 08:07:30|17089|17059|17089|17059|17089|17059|17089|17059|1
1608624480000|2020-12-22 08:08:00|17091|17061|17094|17064|17094|17064|17091|17061|2
1608624490000|2020-12-22 08:08:10|17093|17063|17094|17064|17094|17064|17093|17063|2
1608624500000|2020-12-22 08:08:20|17091|17061|17084|17054|17091|17061|17084|17054|4
1608624510000|2020-12-22 08:08:30|17078|17048|17078|17048|17078|17048|17078|17048|1
1608624520000|2020-12-22 08:08:40|17079|17049|17076|17046|17081|17051|17076|17046|4
1608624530000|2020-12-22 08:08:50|17079|17049|17079|17049|17079|17049|17079|17049|1
1608624540000|2020-12-22 08:09:00|17078|17048|17078|17048|17078|17048|17078|17048|1
1608624550000|2020-12-22 08:09:10|17076|17046|17066|17036|17076|17046|17066|17036|3
1608624560000|2020-12-22 08:09:20|17064|17034|17068|17038|17068|17038|17064|17034|3
1608624570000|2020-12-22 08:09:30|17066|17036|17074|17044|17076|17046|17066|17036|3
1608624580000|2020-12-22 08:09:40|17073|17043|17071|17041|17078|17048|17071|17041|3
1608624590000|2020-12-22 08:09:50|17069|17039|17066|17036|17069|17039|17066|17036|2
1608624600000|2020-12-22 08:10:00|17068|17038|17074|17044|17074|17044|17068|17038|5
1608624610000|2020-12-22 08:10:10|17073|17043|17078|17048|17078|17048|17073|17043|2
1608624620000|2020-12-22 08:10:20|17079|17049|17079|17049|17079|17049|17079|17049|1
1608624650000|2020-12-22 08:10:50|17081|17051|17081|17051|17088|17058|17081|17051|7
1608624660000|2020-12-22 08:11:00|17083|17053|17088|17058|17088|17058|17083|17053|2
1608624670000|2020-12-22 08:11:10|17086|17056|17088|17058|17088|17058|17086|17056|2
1608624690000|2020-12-22 08:11:30|17086|17056|17086|17056|17086|17056|17086|17056|1
1608624700000|2020-12-22 08:11:40|17088|17058|17089|17059|17089|17059|17088|17058|2
1608624710000|2020-12-22 08:11:50|17086|17056|17086|17056|17086|17056|17086|17056|1
1608624720000|2020-12-22 08:12:00|17088|17058|17081|17051|17088|17058|17081|17051|6
1608624740000|2020-12-22 08:12:20|17083|17053|17084|17054|17084|17054|17083|17053|2
1608624750000|2020-12-22 08:12:30|17086|17056|17091|17061|17093|17063|17086|17056|7
1608624760000|2020-12-22 08:12:40|17089|17059|17088|17058|17089|17059|17088|17058|2
1608624770000|2020-12-22 08:12:50|17086|17056|17081|17051|17086|17056|17081|17051|3
1608624780000|2020-12-22 08:13:00|17076|17046|17078|17048|17078|17048|17076|17046|2
1608624790000|2020-12-22 08:13:10|17079|17049|17079|17049|17079|17049|17079|17049|1
1608624800000|2020-12-22 08:13:20|17078|17048|17076|17046|17078|17048|17076|17046|2
1608624810000|2020-12-22 08:13:30|17074|17044|17071|17041|17074|17044|17071|17041|2
1608624850000|2020-12-22 08:14:10|17069|17039|17063|17033|17069|17039|17063|17033|5
1608624860000|2020-12-22 08:14:20|17065|17035|17061|17031|17066|17036|17061|17031|4
1608624870000|2020-12-22 08:14:30|17054|17024|17049|17019|17054|17024|17049|17019|3
1608624880000|2020-12-22 08:14:40|17051|17021|17049|17019|17051|17021|17046|17016|3
1608624900000|2020-12-22 08:15:00|17046|17016|17046|17016|17048|17018|17043|17013|4
1608624910000|2020-12-22 08:15:10|17048|17018|17066|17036|17066|17036|17048|17018|6
1608624920000|2020-12-22 08:15:20|17065|17035|17053|17023|17065|17035|17051|17021|4
1608624930000|2020-12-22 08:15:30|17054|17024|17056|17026|17056|17026|17052|17022|4
1608624940000|2020-12-22 08:15:40|17058|17028|17063|17033|17063|17033|17058|17028|4
1608624960000|2020-12-22 08:16:00|17059|17029|17056|17026|17059|17029|17056|17026|2
1608624980000|2020-12-22 08:16:20|17054|17024|17049|17019|17054|17024|17049|17019|2
1608624990000|2020-12-22 08:16:30|17048|17018|17043|17013|17048|17018|17043|17013|3
1608625000000|2020-12-22 08:16:40|17046|17016|17049|17019|17049|17019|17046|17016|3
1608625020000|2020-12-22 08:17:00|17048|17018|17048|17018|17048|17018|17048|17018|1
1608625030000|2020-12-22 08:17:10|17049|17019|17048|17018|17049|17019|17048|17018|2
1608625060000|2020-12-22 08:17:40|17049|17019|17049|17019|17049|17019|17049|17019|1
1608625070000|2020-12-22 08:17:50|17054|17024|17054|17024|17056|17026|17054|17024|3
1608625080000|2020-12-22 08:18:00|17053|17023|17041|17011|17053|17023|17041|17011|4
1608625090000|2020-12-22 08:18:10|17044|17014|17046|17016|17046|17016|17044|17014|2
1608625100000|2020-12-22 08:18:20|17048|17018|17051|17021|17051|17021|17048|17018|2
1608625120000|2020-12-22 08:18:40|17053|17023|17053|17023|17053|17023|17053|17023|1
1608625160000|2020-12-22 08:19:20|17051|17021|17051|17021|17051|17021|17051|17021|1
1608625180000|2020-12-22 08:19:40|17044|17014|17039|17009|17044|17014|17039|17009|2
1608625190000|2020-12-22 08:19:50|17041|17011|17041|17011|17044|17014|17041|17011|3
1608625200000|2020-12-22 08:20:00|17043|17013|17044|17014|17044|17014|17043|17013|2
1608625210000|2020-12-22 08:20:10|17046|17016|17046|17016|17046|17016|17046|17016|1
1608625220000|2020-12-22 08:20:20|17039|17009|17039|17009|17039|17009|17039|17009|1
1608625230000|2020-12-22 08:20:30|17043|17013|17043|17013|17043|17013|17043|17013|1
1608625260000|2020-12-22 08:21:00|17036|17006|17029|16999|17036|17006|17029|16999|7
1608625270000|2020-12-22 08:21:10|17028|16998|17020|16990|17028|16998|17020|16990|3
1608625290000|2020-12-22 08:21:30|17018|16988|17018|16988|17018|16988|17018|16988|1
1608625300000|2020-12-22 08:21:40|17016|16986|17016|16986|17016|16986|17016|16986|1
1608625310000|2020-12-22 08:21:50|17014|16984|17010|16980|17014|16984|17010|16980|5
1608625320000|2020-12-22 08:22:00|17013|16983|17016|16986|17016|16986|17013|16983|2
1608625330000|2020-12-22 08:22:10|17019|16989|17024|16994|17024|16994|17019|16989|2
1608625340000|2020-12-22 08:22:20|17021|16991|17013|16983|17021|16991|17013|16983|5
1608625350000|2020-12-22 08:22:30|17014|16984|17008|16978|17014|16984|17008|16978|2
1608625360000|2020-12-22 08:22:40|17009|16979|17004|16974|17009|16979|17004|16974|5
1608625370000|2020-12-22 08:22:50|16999|16969|16999|16969|16999|16969|16999|16969|1
1608625380000|2020-12-22 08:23:00|17001|16971|17001|16971|17001|16971|17001|16971|1
1608625390000|2020-12-22 08:23:10|17003|16973|17004|16974|17004|16974|17003|16973|4
1608625400000|2020-12-22 08:23:20|17006|16976|17009|16979|17009|16979|17006|16976|2
1608625410000|2020-12-22 08:23:30|17011|16981|17016|16986|17016|16986|17011|16981|3
1608625420000|2020-12-22 08:23:40|17014|16984|17018|16988|17018|16988|17014|16984|3
1608625430000|2020-12-22 08:23:50|17021|16991|17021|16991|17021|16991|17021|16991|1
1608625440000|2020-12-22 08:24:00|17018|16988|17021|16991|17021|16991|17018|16988|2
1608625460000|2020-12-22 08:24:20|17018|16988|17013|16983|17018|16988|17013|16983|3
1608625470000|2020-12-22 08:24:30|17016|16986|17016|16986|17016|16986|17016|16986|1
1608625510000|2020-12-22 08:25:10|17009|16979|17001|16971|17009|16979|17001|16971|3
1608625530000|2020-12-22 08:25:30|17003|16973|17003|16973|17003|16973|17003|16973|1
1608625540000|2020-12-22 08:25:40|17004|16974|17006|16976|17006|16976|17004|16974|2
1608625550000|2020-12-22 08:25:50|17004|16974|16999|16969|17004|16974|16999|16969|3
1608625560000|2020-12-22 08:26:00|16998|16968|16998|16968|16998|16968|16998|16968|1
1608625570000|2020-12-22 08:26:10|16999|16969|16999|16969|16999|16969|16999|16969|1
1608625580000|2020-12-22 08:26:20|16998|16968|16998|16968|16998|16968|16998|16968|1
1608625600000|2020-12-22 08:26:40|16996|16966|16996|16966|16996|16966|16996|16966|1
1608625610000|2020-12-22 08:26:50|16994|16964|16993|16963|16994|16964|16993|16963|2
1608625630000|2020-12-22 08:27:10|16991|16961|16988|16958|16991|16961|16988|16958|2
1608625640000|2020-12-22 08:27:20|16986|16956|16983|16953|16986|16956|16983|16953|2
1608625650000|2020-12-22 08:27:30|16984|16954|16991|16961|16991|16961|16984|16954|4
1608625660000|2020-12-22 08:27:40|16984|16954|16983|16953|16984|16954|16983|16953|2
1608625670000|2020-12-22 08:27:50|16984|16954|16991|16961|16991|16961|16984|16954|2
1608625680000|2020-12-22 08:28:00|16989|16959|16989|16959|16989|16959|16989|16959|1
1608625690000|2020-12-22 08:28:10|16991|16961|16994|16964|16994|16964|16991|16961|3
1608625700000|2020-12-22 08:28:20|16996|16966|16996|16966|16996|16966|16996|16966|1
1608625720000|2020-12-22 08:28:40|16998|16968|17001|16971|17001|16971|16998|16968|2
1608625740000|2020-12-22 08:29:00|17013|16983|17010|16980|17013|16983|17010|16980|2
1608625760000|2020-12-22 08:29:20|17008|16978|17006|16976|17008|16978|17006|16976|2
1608625800000|2020-12-22 08:30:00|17008|16978|17010|16980|17010|16980|17008|16978|2
1608625810000|2020-12-22 08:30:10|17011|16981|17011|16981|17011|16981|17011|16981|1
1608625880000|2020-12-22 08:31:20|17013|16983|16993|16963|17013|16983|16993|16963|6
1608625890000|2020-12-22 08:31:30|16994|16964|16998|16968|16998|16968|16994|16964|3
1608625900000|2020-12-22 08:31:40|16999|16969|17001|16971|17001|16971|16999|16969|2
1608625910000|2020-12-22 08:31:50|17003|16973|17008|16978|17008|16978|17003|16973|3
1608625920000|2020-12-22 08:32:00|17006|16976|17003|16973|17006|16976|17003|16973|2
1608625930000|2020-12-22 08:32:10|17010|16980|17008|16978|17010|16980|17008|16978|2
1608625940000|2020-12-22 08:32:20|17010|16980|17013|16983|17013|16983|17010|16980|2
1608625950000|2020-12-22 08:32:30|17010|16980|17008|16978|17010|16980|17008|16978|2
1608625960000|2020-12-22 08:32:40|17006|16976|17005|16975|17006|16976|17005|16975|2
1608625970000|2020-12-22 08:32:50|17003|16973|17003|16973|17003|16973|17003|16973|1
1608625990000|2020-12-22 08:33:10|16996|16966|16991|16961|16996|16966|16991|16961|4
1608626000000|2020-12-22 08:33:20|16988|16958|16983|16953|16988|16958|16983|16953|4
1608626020000|2020-12-22 08:33:40|16978|16948|16978|16948|16978|16948|16978|16948|1
1608626030000|2020-12-22 08:33:50|16984|16954|16989|16959|16989|16959|16984|16954|4
1608626050000|2020-12-22 08:34:10|16991|16961|16994|16964|16994|16964|16991|16961|3
1608626060000|2020-12-22 08:34:20|16996|16966|16996|16966|16996|16966|16991|16961|4
1608626070000|2020-12-22 08:34:30|16998|16968|16999|16969|16999|16969|16998|16968|2
1608626080000|2020-12-22 08:34:40|17001|16971|16999|16969|17001|16971|16999|16969|2
1608626090000|2020-12-22 08:34:50|17001|16971|17001|16971|17001|16971|17001|16971|1
1608626100000|2020-12-22 08:35:00|16999|16969|16999|16969|16999|16969|16999|16969|1
1608626110000|2020-12-22 08:35:10|17001|16971|17003|16973|17003|16973|17001|16971|2
1608626120000|2020-12-22 08:35:20|17004|16974|17006|16976|17006|16976|17004|16974|2
1608626130000|2020-12-22 08:35:30|17008|16978|17008|16978|17008|16978|17008|16978|1
1608626140000|2020-12-22 08:35:40|17010|16980|17010|16980|17010|16980|17010|16980|1
1608626150000|2020-12-22 08:35:50|17008|16978|17008|16978|17008|16978|17008|16978|1
1608626160000|2020-12-22 08:36:00|17006|16976|17006|16976|17006|16976|17006|16976|1
1608626170000|2020-12-22 08:36:10|17008|16978|17008|16978|17008|16978|17008|16978|1
1608626220000|2020-12-22 08:37:00|17010|16980|17008|16978|17010|16980|17008|16978|2
1608626230000|2020-12-22 08:37:10|17010|16980|17008|16978|17010|16980|17008|16978|2
1608626240000|2020-12-22 08:37:20|17006|16976|17008|16978|17008|16978|17006|16976|2
1608626260000|2020-12-22 08:37:40|17006|16976|17005|16975|17006|16976|17005|16975|2
1608626310000|2020-12-22 08:38:30|17003|16973|16999|16969|17003|16973|16999|16969|2
1608626320000|2020-12-22 08:38:40|17001|16971|16999|16969|17001|16971|16999|16969|2
1608626350000|2020-12-22 08:39:10|17001|16971|17001|16971|17001|16971|17001|16971|1
1608626360000|2020-12-22 08:39:20|16999|16969|17003|16973|17003|16973|16999|16969|3
1608626370000|2020-12-22 08:39:30|17001|16971|17001|16971|17001|16971|17001|16971|1
1608626400000|2020-12-22 08:40:00|17003|16973|17001|16971|17003|16973|17001|16971|2
1608626410000|2020-12-22 08:40:10|17003|16973|17005|16975|17005|16975|17003|16973|2
1608626420000|2020-12-22 08:40:20|17008|16978|17008|16978|17008|16978|17008|16978|1
1608626440000|2020-12-22 08:40:40|17006|16976|17006|16976|17006|16976|17006|16976|1
1608626460000|2020-12-22 08:41:00|17004|16974|17004|16974|17004|16974|17004|16974|1
1608626470000|2020-12-22 08:41:10|17003|16973|17003|16973|17003|16973|17001|16971|3
1608626550000|2020-12-22 08:42:30|17006|16976|17006|16976|17006|16976|17006|16976|1
1608626570000|2020-12-22 08:42:50|17008|16978|17008|16978|17008|16978|17008|16978|1
1608626590000|2020-12-22 08:43:10|17006|16976|17006|16976|17006|16976|17006|16976|1
1608626650000|2020-12-22 08:44:10|17008|16978|17008|16978|17008|16978|17008|16978|1
1608626670000|2020-12-22 08:44:30|17010|16980|17010|16980|17010|16980|17008|16978|3
1608626680000|2020-12-22 08:44:40|17008|16978|17010|16980|17010|16980|17008|16978|2
1608626690000|2020-12-22 08:44:50|17008|16978|17010|16980|17010|16980|17008|16978|6
1608626700000|2020-12-22 08:45:00|17008|16978|17008|16978|17008|16978|17008|16978|1
1608626740000|2020-12-22 08:45:40|17006|16976|17003|16973|17006|16976|17003|16973|3
1608626750000|2020-12-22 08:45:50|17001|16971|17001|16971|17001|16971|17001|16971|1
1608626760000|2020-12-22 08:46:00|17003|16973|17004|16974|17004|16974|17003|16973|2
1608626800000|2020-12-22 08:46:40|17010|16980|17008|16978|17010|16980|17008|16978|2
1608626810000|2020-12-22 08:46:50|17010|16980|17008|16978|17010|16980|17008|16978|2
1608626820000|2020-12-22 08:47:00|17010|16980|17010|16980|17010|16980|17010|16980|1
1608626830000|2020-12-22 08:47:10|17008|16978|17008|16978|17008|16978|17008|16978|1
1608626840000|2020-12-22 08:47:20|17006|16976|17006|16976|17006|16976|17006|16976|1
1608626860000|2020-12-22 08:47:40|17004|16974|16999|16969|17004|16974|16999|16969|2
1608626870000|2020-12-22 08:47:50|17003|16973|17008|16978|17008|16978|17003|16973|2
1608626880000|2020-12-22 08:48:00|17013|16983|17010|16980|17013|16983|17010|16980|2
1608626890000|2020-12-22 08:48:10|17008|16978|17010|16980|17010|16980|17008|16978|2
1608626910000|2020-12-22 08:48:30|17008|16978|17010|16980|17010|16980|17008|16978|6
1608626920000|2020-12-22 08:48:40|17008|16978|17008|16978|17008|16978|17008|16978|1
1608626960000|2020-12-22 08:49:20|17006|16976|17008|16978|17008|16978|17006|16976|2
1608626970000|2020-12-22 08:49:30|17010|16980|17010|16980|17010|16980|17008|16978|5
1608626980000|2020-12-22 08:49:40|17008|16978|17009|16979|17010|16980|17008|16978|3
1608627020000|2020-12-22 08:50:20|17008|16978|17008|16978|17008|16978|17008|16978|1
1608627030000|2020-12-22 08:50:30|17006|16976|17004|16974|17006|16976|17004|16974|2
1608627040000|2020-12-22 08:50:40|17003|16973|17003|16973|17003|16973|17003|16973|1
1608627050000|2020-12-22 08:50:50|17004|16974|17004|16974|17004|16974|17004|16974|1
1608627080000|2020-12-22 08:51:20|17003|16973|16999|16969|17003|16973|16999|16969|2
1608627090000|2020-12-22 08:51:30|17001|16971|17001|16971|17001|16971|17001|16971|1
1608627110000|2020-12-22 08:51:50|17003|16973|17004|16974|17004|16974|17003|16973|2
1608627130000|2020-12-22 08:52:10|17006|16976|17008|16978|17008|16978|17006|16976|2
1608627140000|2020-12-22 08:52:20|17006|16976|17006|16976|17006|16976|17006|16976|1
1608627160000|2020-12-22 08:52:40|17004|16974|17004|16974|17004|16974|17004|16974|1
1608627190000|2020-12-22 08:53:10|17006|16976|17006|16976|17006|16976|17006|16976|1
1608627200000|2020-12-22 08:53:20|17004|16974|17004|16974|17004|16974|17004|16974|1
1608627230000|2020-12-22 08:53:50|17006|16976|17006|16976|17006|16976|17006|16976|1
1608627260000|2020-12-22 08:54:20|17004|16974|17004|16974|17004|16974|17004|16974|1
1608627290000|2020-12-22 08:54:50|17003|16973|16999|16969|17003|16973|16999|16969|2
1608627310000|2020-12-22 08:55:10|17001|16971|17004|16974|17004|16974|17001|16971|2
1608627330000|2020-12-22 08:55:30|17003|16973|17001|16971|17003|16973|17001|16971|2
1608627340000|2020-12-22 08:55:40|17003|16973|17003|16973|17003|16973|17003|16973|1
1608627460000|2020-12-22 08:57:40|17013|16983|17013|16983|17013|16983|17013|16983|1
1608627470000|2020-12-22 08:57:50|17014|16984|17009|16979|17014|16984|17009|16979|3
1608627480000|2020-12-22 08:58:00|17008|16978|17006|16976|17008|16978|17003|16973|3
1608627500000|2020-12-22 08:58:20|17004|16974|17004|16974|17004|16974|17001|16971|4
1608627520000|2020-12-22 08:58:40|17003|16973|17003|16973|17003|16973|17003|16973|1
1608627530000|2020-12-22 08:58:50|17001|16971|16999|16969|17001|16971|16998|16968|4
1608627550000|2020-12-22 08:59:10|16998|16968|16996|16966|16998|16968|16996|16966|2
1608627570000|2020-12-22 08:59:30|16994|16964|16993|16963|16994|16964|16993|16963|2
1608627600000|2020-12-22 09:00:00|16994|16964|16996|16966|16996|16966|16994|16964|2
1608627620000|2020-12-22 09:00:20|16998|16968|16999|16969|16999|16969|16998|16968|2
1608627630000|2020-12-22 09:00:30|16998|16968|16996|16966|16998|16968|16996|16966|2
1608627640000|2020-12-22 09:00:40|16994|16964|16991|16961|16994|16964|16991|16961|2
1608627670000|2020-12-22 09:01:10|16989|16959|16988|16958|16989|16959|16988|16958|2
1608627840000|2020-12-22 09:04:00|16989|16959|16996|16966|16996|16966|16989|16959|2
1608627850000|2020-12-22 09:04:10|17003|16973|17008|16978|17008|16978|17003|16973|4
1608627860000|2020-12-22 09:04:20|17009|16979|17011|16981|17011|16981|17009|16979|2
1608627870000|2020-12-22 09:04:30|17009|16979|17009|16979|17009|16979|17009|16979|1
1608627890000|2020-12-22 09:04:50|17008|16978|17008|16978|17008|16978|17008|16978|1
1608627900000|2020-12-22 09:05:00|17006|16976|17003|16973|17006|16976|17003|16973|2
1608627910000|2020-12-22 09:05:10|16998|16968|16996|16966|16998|16968|16994|16964|5
1608627920000|2020-12-22 09:05:20|16998|16968|16996|16966|16999|16969|16996|16966|4
1608627940000|2020-12-22 09:05:40|16998|16968|16998|16968|16998|16968|16998|16968|1
1608627950000|2020-12-22 09:05:50|16999|16969|17003|16973|17003|16973|16999|16969|3
1608627960000|2020-12-22 09:06:00|17001|16971|17001|16971|17001|16971|17001|16971|1
1608627980000|2020-12-22 09:06:20|16998|16968|16998|16968|16998|16968|16998|16968|1
1608627990000|2020-12-22 09:06:30|16996|16966|16996|16966|16996|16966|16996|16966|1
1608628000000|2020-12-22 09:06:40|16994|16964|16994|16964|16994|16964|16991|16961|4
1608628010000|2020-12-22 09:06:50|16993|16963|16993|16963|16993|16963|16993|16963|1
1608628020000|2020-12-22 09:07:00|16994|16964|16994|16964|16994|16964|16994|16964|1
1608628040000|2020-12-22 09:07:20|16993|16963|16991|16961|16993|16963|16991|16961|2
1608628050000|2020-12-22 09:07:30|16988|16958|16991|16961|16991|16961|16988|16958|3
1608628070000|2020-12-22 09:07:50|16989|16959|16989|16959|16989|16959|16989|16959|1
1608628180000|2020-12-22 09:09:40|16988|16958|16988|16958|16988|16958|16988|16958|1
1608628190000|2020-12-22 09:09:50|16989|16959|17004|16974|17004|16974|16989|16959|3
1608628200000|2020-12-22 09:10:00|17003|16973|17001|16971|17003|16973|17001|16971|2
1608628250000|2020-12-22 09:10:50|17003|16973|17003|16973|17003|16973|17003|16973|1
1608628260000|2020-12-22 09:11:00|17001|16971|17001|16971|17001|16971|17001|16971|1
1608628350000|2020-12-22 09:12:30|17003|16973|17013|16983|17013|16983|17003|16973|3
1608628550000|2020-12-22 09:15:50|17009|16979|17008|16978|17009|16979|17008|16978|2
1608628620000|2020-12-22 09:17:00|17006|16976|17003|16973|17006|16976|17003|16973|3
1608628660000|2020-12-22 09:17:40|17004|16974|17006|16976|17008|16978|17004|16974|5
1608628680000|2020-12-22 09:18:00|17008|16978|17008|16978|17008|16978|17008|16978|1
1608628690000|2020-12-22 09:18:10|17006|16976|17003|16973|17006|16976|17003|16973|3
1608628700000|2020-12-22 09:18:20|17008|16978|17013|16983|17013|16983|17008|16978|4
1608628730000|2020-12-22 09:18:50|17011|16981|17013|16983|17013|16983|17011|16981|2
1608628760000|2020-12-22 09:19:20|17009|16979|17009|16979|17009|16979|17008|16978|3
1608628780000|2020-12-22 09:19:40|17013|16983|17013|16983|17013|16983|17013|16983|1
1608628860000|2020-12-22 09:21:00|17008|16978|17008|16978|17010|16980|17008|16978|4
1608628900000|2020-12-22 09:21:40|17010|16980|17010|16980|17010|16980|17010|16980|1
1608628940000|2020-12-22 09:22:20|17011|16981|17011|16981|17011|16981|17011|16981|1
1608628980000|2020-12-22 09:23:00|17010|16980|17008|16978|17010|16980|17008|16978|2
1608629030000|2020-12-22 09:23:50|17010|16980|17009|16979|17010|16980|17009|16979|2
1608629040000|2020-12-22 09:24:00|17008|16978|17008|16978|17008|16978|17008|16978|1
1608629100000|2020-12-22 09:25:00|17003|16973|17003|16973|17003|16973|17003|16973|1
1608629160000|2020-12-22 09:26:00|17001|16971|17004|16974|17004|16974|17001|16971|3
1608629230000|2020-12-22 09:27:10|17008|16978|17008|16978|17008|16978|17008|16978|1
1608629240000|2020-12-22 09:27:20|17011|16981|17008|16978|17011|16981|17008|16978|2
1608629300000|2020-12-22 09:28:20|17011|16981|17011|16981|17011|16981|17011|16981|1
1608629340000|2020-12-22 09:29:00|17013|16983|17013|16983|17013|16983|17013|16983|1
1608629410000|2020-12-22 09:30:10|17009|16979|17008|16978|17009|16979|17008|16978|2
1608629420000|2020-12-22 09:30:20|17006|16976|17003|16973|17006|16976|17003|16973|2
1608629430000|2020-12-22 09:30:30|17004|16974|17013|16983|17013|16983|17004|16974|3
1608629440000|2020-12-22 09:30:40|17011|16981|17009|16979|17011|16981|17009|16979|2
1608629460000|2020-12-22 09:31:00|17013|16983|17013|16983|17013|16983|17013|16983|1
1608629470000|2020-12-22 09:31:10|17014|16984|17014|16984|17014|16984|17014|16984|1
1608629490000|2020-12-22 09:31:30|17016|16986|17016|16986|17016|16986|17016|16986|1
1608629500000|2020-12-22 09:31:40|17018|16988|17023|16993|17023|16993|17018|16988|2
1608629520000|2020-12-22 09:32:00|17026|16996|17031|17001|17031|17001|17026|16996|2
1608629550000|2020-12-22 09:32:30|17030|17000|17030|17000|17030|17000|17030|17000|1
1608629560000|2020-12-22 09:32:40|17028|16998|17023|16993|17028|16998|17023|16993|4
1608629660000|2020-12-22 09:34:20|17028|16998|17028|16998|17028|16998|17028|16998|1
1608629670000|2020-12-22 09:34:30|17026|16996|17026|16996|17026|16996|17023|16993|3
1608629700000|2020-12-22 09:35:00|17028|16998|17029|16999|17029|16999|17028|16998|2
1608629710000|2020-12-22 09:35:10|17028|16998|17028|16998|17028|16998|17028|16998|1
1608629720000|2020-12-22 09:35:20|17026|16996|17023|16993|17026|16996|17023|16993|2
1608629740000|2020-12-22 09:35:40|17020|16990|17018|16988|17020|16990|17018|16988|3
1608629750000|2020-12-22 09:35:50|17016|16986|17014|16984|17016|16986|17014|16984|2
1608629760000|2020-12-22 09:36:00|17021|16991|17019|16989|17021|16991|17019|16989|2
1608629770000|2020-12-22 09:36:10|17026|16996|17023|16993|17029|16999|17023|16993|6
1608629780000|2020-12-22 09:36:20|17021|16991|17021|16991|17021|16991|17021|16991|1
1608629800000|2020-12-22 09:36:40|17018|16988|17018|16988|17018|16988|17018|16988|1
1608629840000|2020-12-22 09:37:20|17019|16989|17018|16988|17019|16989|17018|16988|2
1608629890000|2020-12-22 09:38:10|17019|16989|17026|16996|17026|16996|17019|16989|2
1608629900000|2020-12-22 09:38:20|17024|16994|17023|16993|17024|16994|17023|16993|2
1608629910000|2020-12-22 09:38:30|17024|16994|17023|16993|17029|16999|17023|16993|5
1608629920000|2020-12-22 09:38:40|17026|16996|17023|16993|17026|16996|17023|16993|3
1608629930000|2020-12-22 09:38:50|17024|16994|17023|16993|17026|16996|17023|16993|4
1608629940000|2020-12-22 09:39:00|17021|16991|17021|16991|17021|16991|17021|16991|1
1608629950000|2020-12-22 09:39:10|17023|16993|17023|16993|17023|16993|17023|16993|1
1608629960000|2020-12-22 09:39:20|17024|16994|17024|16994|17024|16994|17024|16994|1
1608629970000|2020-12-22 09:39:30|17026|16996|17026|16996|17026|16996|17026|16996|1
1608629980000|2020-12-22 09:39:40|17029|16999|17038|17008|17038|17008|17029|16999|3
1608629990000|2020-12-22 09:39:50|17036|17006|17033|17003|17036|17006|17033|17003|3
1608630060000|2020-12-22 09:41:00|17029|16999|17023|16993|17029|16999|17021|16991|6
1608630070000|2020-12-22 09:41:10|17024|16994|17026|16996|17026|16996|17024|16994|2
1608630080000|2020-12-22 09:41:20|17028|16998|17026|16996|17033|17003|17026|16996|4
1608630100000|2020-12-22 09:41:40|17024|16994|17023|16993|17024|16994|17023|16993|2
1608630130000|2020-12-22 09:42:10|17019|16989|17018|16988|17019|16989|17018|16988|2
1608630150000|2020-12-22 09:42:30|17021|16991|17023|16993|17023|16993|17021|16991|2
1608630180000|2020-12-22 09:43:00|17021|16991|17021|16991|17021|16991|17021|16991|1
1608630200000|2020-12-22 09:43:20|17020|16990|17020|16990|17020|16990|17020|16990|1
1608630220000|2020-12-22 09:43:40|17018|16988|17018|16988|17018|16988|17018|16988|1
1608630230000|2020-12-22 09:43:50|17019|16989|17019|16989|17019|16989|17019|16989|1
1608630240000|2020-12-22 09:44:00|17018|16988|17018|16988|17018|16988|17018|16988|1
1608630280000|2020-12-22 09:44:40|17016|16986|17013|16983|17016|16986|17013|16983|2
1608630300000|2020-12-22 09:45:00|17011|16981|17011|16981|17011|16981|17010|16980|3
1608630320000|2020-12-22 09:45:20|17009|16979|17001|16971|17009|16979|17001|16971|3
1608630420000|2020-12-22 09:47:00|16998|16968|16998|16968|16998|16968|16998|16968|1
1608630500000|2020-12-22 09:48:20|16999|16969|16999|16969|16999|16969|16999|16969|1
1608630510000|2020-12-22 09:48:30|17001|16971|17001|16971|17001|16971|17001|16971|1
1608630520000|2020-12-22 09:48:40|16999|16969|16998|16968|16999|16969|16998|16968|2
1608630540000|2020-12-22 09:49:00|16999|16969|17001|16971|17004|16974|16999|16969|5
1608630560000|2020-12-22 09:49:20|17003|16973|17016|16986|17016|16986|17003|16973|6
1608630580000|2020-12-22 09:49:40|17014|16984|17040.5|17010.5|17040.5|17010.5|17013|16983|3
1608630590000|2020-12-22 09:49:50|17040|17010|17055.5|17025.5|17055.5|17025.5|17040|17010|3
1608630600000|2020-12-22 09:50:00|17054.5|17024.5|17053|17023|17056|17026|17051|17021|6
1608630610000|2020-12-22 09:50:10|17054|17024|17054|17024|17054|17024|17054|17024|1
1608630620000|2020-12-22 09:50:20|17056|17026|17058|17028|17058|17028|17056|17026|2
1608630630000|2020-12-22 09:50:30|17056|17026|17058|17028|17058|17028|17054|17024|4
1608630640000|2020-12-22 09:50:40|17061|17031|17066|17036|17068|17038|17059|17029|5
1608630650000|2020-12-22 09:50:50|17064|17034|17061|17031|17064|17034|17061|17031|2
1608630660000|2020-12-22 09:51:00|17056|17026|17056|17026|17056|17026|17056|17026|1
1608630690000|2020-12-22 09:51:30|17054|17024|17054|17024|17054|17024|17054|17024|1
1608630700000|2020-12-22 09:51:40|17053|17023|17053|17023|17053|17023|17053|17023|1
1608630710000|2020-12-22 09:51:50|17051|17021|17049|17019|17053|17023|17049|17019|6
1608630720000|2020-12-22 09:52:00|17048|17018|17046|17016|17048|17018|17046|17016|2
1608630730000|2020-12-22 09:52:10|17049|17019|17046|17016|17049|17019|17046|17016|2
1608630770000|2020-12-22 09:52:50|17044|17014|17044|17014|17044|17014|17044|17014|1
1608630780000|2020-12-22 09:53:00|17041|17011|17041|17011|17041|17011|17041|17011|1
1608630840000|2020-12-22 09:54:00|17039|17009|17038|17008|17039|17009|17038|17008|2
1608630880000|2020-12-22 09:54:40|17039|17009|17036|17006|17039|17009|17035|17005|4
1608630940000|2020-12-22 09:55:40|17034|17004|17026|16996|17034|17004|17026|16996|2
1608630950000|2020-12-22 09:55:50|17021|16991|17027|16997|17027|16997|17021|16991|2
1608631010000|2020-12-22 09:56:50|17026|16996|17026|16996|17026|16996|17026|16996|1
1608631050000|2020-12-22 09:57:30|17019|16989|17018|16988|17019|16989|17018|16988|2
1608631060000|2020-12-22 09:57:40|17019|16989|17023|16993|17023|16993|17019|16989|2
1608631070000|2020-12-22 09:57:50|17021|16991|17021|16991|17021|16991|17021|16991|1
1608631100000|2020-12-22 09:58:20|17018|16988|17013|16983|17018|16988|17013|16983|2
1608631120000|2020-12-22 09:58:40|17011|16981|17013|16983|17013|16983|17011|16981|2
1608631130000|2020-12-22 09:58:50|17011|16981|17008|16978|17011|16981|17008|16978|3
1608631160000|2020-12-22 09:59:20|17009|16979|17009|16979|17009|16979|17009|16979|1
1608631170000|2020-12-22 09:59:30|17008|16978|17009|16979|17009|16979|17008|16978|2
1608631180000|2020-12-22 09:59:40|17004|16974|17003|16973|17004|16974|17003|16973|2
1608631190000|2020-12-22 09:59:50|17001|16971|17003|16973|17003|16973|17001|16971|2
1608631200000|2020-12-22 10:00:00|17001|16971|17001|16971|17003|16973|17001|16971|3
1608631210000|2020-12-22 10:00:10|17003|16973|17003|16973|17003|16973|17003|16973|1
1608631220000|2020-12-22 10:00:20|17001|16971|17001|16971|17001|16971|17001|16971|1
1608631250000|2020-12-22 10:00:50|16998|16968|16993|16963|16998|16968|16993|16963|2
1608631260000|2020-12-22 10:01:00|16991|16961|16987|16957|16991|16961|16986|16956|4
1608631270000|2020-12-22 10:01:10|16986|16956|16986|16956|16986|16956|16986|16956|1
1608631300000|2020-12-22 10:01:40|16984|16954|16983|16953|16984|16954|16983|16953|2
1608631310000|2020-12-22 10:01:50|16978|16948|16978|16948|16978|16948|16978|16948|1
1608631320000|2020-12-22 10:02:00|16981|16951|16981|16951|16981|16951|16981|16951|1
1608631330000|2020-12-22 10:02:10|16984|16954|16984|16954|16984|16954|16974|16944|3
1608631400000|2020-12-22 10:03:20|16986|16956|16988|16958|16988|16958|16986|16956|2
1608631410000|2020-12-22 10:03:30|16986|16956|16976|16946|16986|16956|16974|16944|5
1608631420000|2020-12-22 10:03:40|16973|16943|16952|16922|16973|16943|16951|16921|4
1608631430000|2020-12-22 10:03:50|16954|16924|16948|16918|16954|16924|16948|16918|5
1608631440000|2020-12-22 10:04:00|16946|16916|16941|16911|16948|16918|16941|16911|6
1608631450000|2020-12-22 10:04:10|16939|16909|16941|16911|16941|16911|16938|16908|4
1608631460000|2020-12-22 10:04:20|16943|16913|16943|16913|16943|16913|16943|16913|1
1608631470000|2020-12-22 10:04:30|16941|16911|16943|16913|16943|16913|16941|16911|2
1608631480000|2020-12-22 10:04:40|16944|16914|16943|16913|16944|16914|16943|16913|2
1608631490000|2020-12-22 10:04:50|16944|16914|16944|16914|16947|16917|16944|16914|7
1608631500000|2020-12-22 10:05:00|16949|16919|16936|16906|16949|16919|16936|16906|5
1608631510000|2020-12-22 10:05:10|16938|16908|16938|16908|16941|16911|16938|16908|4
1608631520000|2020-12-22 10:05:20|16941|16911|16938|16908|16941|16911|16936|16906|3
1608631530000|2020-12-22 10:05:30|16941|16911|16943|16913|16943|16913|16941|16911|2
1608631540000|2020-12-22 10:05:40|16944|16914|16951|16921|16951|16921|16944|16914|4
1608631560000|2020-12-22 10:06:00|16953|16923|16958|16928|16958|16928|16953|16923|4
1608631570000|2020-12-22 10:06:10|16961|16931|16971|16941|16971|16941|16961|16931|5
1608631580000|2020-12-22 10:06:20|16968|16938|16968|16938|16968|16938|16968|16938|1
1608631590000|2020-12-22 10:06:30|16971|16941|16973|16943|16973|16943|16971|16941|2
1608631600000|2020-12-22 10:06:40|16976|16946|16981|16951|16981|16951|16976|16946|2
1608631660000|2020-12-22 10:07:40|16982|16952|16984|16954|16984|16954|16982|16952|2
1608631680000|2020-12-22 10:08:00|16986|16956|16983|16953|16987|16957|16983|16953|4
1608631700000|2020-12-22 10:08:20|16981|16951|16978|16948|16981|16951|16978|16948|3
1608631710000|2020-12-22 10:08:30|16976|16946|16976|16946|16976|16946|16976|16946|1
1608631760000|2020-12-22 10:09:20|16978|16948|16979|16949|16979|16949|16978|16948|2
1608631770000|2020-12-22 10:09:30|16978|16948|16976|16946|16978|16948|16976|16946|2
1608631780000|2020-12-22 10:09:40|16978|16948|16976|16946|16978|16948|16976|16946|4
1608631790000|2020-12-22 10:09:50|16974|16944|16974|16944|16974|16944|16974|16944|1
1608631800000|2020-12-22 10:10:00|16973|16943|16973|16943|16973|16943|16973|16943|1
1608631810000|2020-12-22 10:10:10|16974|16944|16976|16946|16976|16946|16974|16944|2
1608631880000|2020-12-22 10:11:20|16975|16945|16970|16940|16975|16945|16970|16940|3
1608631890000|2020-12-22 10:11:30|16973|16943|16976|16946|16976|16946|16973|16943|3
1608631900000|2020-12-22 10:11:40|16974|16944|16976|16946|16976|16946|16973|16943|4
1608631910000|2020-12-22 10:11:50|16979|16949|16986|16956|16988|16958|16979|16949|6
1608631980000|2020-12-22 10:13:00|16988|16958|16988|16958|16988|16958|16988|16958|1
1608631990000|2020-12-22 10:13:10|16991|16961|16993|16963|16993|16963|16991|16961|2
1608632000000|2020-12-22 10:13:20|16991|16961|16985|16955|16991|16961|16985|16955|3
1608632040000|2020-12-22 10:14:00|16983|16953|16983|16953|16983|16953|16983|16953|1
1608632050000|2020-12-22 10:14:10|16981|16951|16976|16946|16981|16951|16976|16946|3
1608632060000|2020-12-22 10:14:20|16974|16944|16976|16946|16976|16946|16974|16944|2
1608632070000|2020-12-22 10:14:30|16978|16948|16981|16951|16981|16951|16978|16948|2
1608632090000|2020-12-22 10:14:50|16978|16948|16978|16948|16978|16948|16978|16948|1
1608632100000|2020-12-22 10:15:00|16976|16946|16975|16945|16978|16948|16975|16945|6
1608632110000|2020-12-22 10:15:10|16976|16946|16976|16946|16978|16948|16976|16946|3
1608632120000|2020-12-22 10:15:20|16978|16948|16978|16948|16978|16948|16978|16948|1
1608632130000|2020-12-22 10:15:30|16976|16946|16976|16946|16976|16946|16976|16946|1
1608632230000|2020-12-22 10:17:10|16978|16948|16982|16952|16982|16952|16978|16948|2
1608632240000|2020-12-22 10:17:20|16981|16951|16981|16951|16981|16951|16981|16951|1
1608632250000|2020-12-22 10:17:30|16983|16953|16984|16954|16984|16954|16983|16953|2
1608632280000|2020-12-22 10:18:00|16986|16956|16986|16956|16986|16956|16986|16956|1
1608632370000|2020-12-22 10:19:30|16984|16954|16984|16954|16984|16954|16984|16954|1
1608632410000|2020-12-22 10:20:10|16983|16953|16981|16951|16983|16953|16976|16946|3
1608632420000|2020-12-22 10:20:20|16983|16953|16984|16954|16984|16954|16983|16953|2
1608632440000|2020-12-22 10:20:40|16981|16951|16981|16951|16981|16951|16981|16951|1
1608632550000|2020-12-22 10:22:30|16983|16953|16983|16953|16983|16953|16983|16953|1
1608632640000|2020-12-22 10:24:00|16978|16948|16981|16951|16981|16951|16978|16948|3
1608632670000|2020-12-22 10:24:30|16979|16949|16976|16946|16979|16949|16976|16946|2
1608632700000|2020-12-22 10:25:00|16978|16948|16981|16951|16981|16951|16978|16948|2
1608632710000|2020-12-22 10:25:10|16973|16943|16973|16943|16973|16943|16973|16943|1
1608632720000|2020-12-22 10:25:20|16975|16945|16976|16946|16976|16946|16975|16945|2
1608632750000|2020-12-22 10:25:50|16978|16948|16981|16951|16981|16951|16978|16948|2
1608632790000|2020-12-22 10:26:30|16984|16954|16984|16954|16984|16954|16984|16954|1
1608632810000|2020-12-22 10:26:50|16981|16951|16981|16951|16981|16951|16981|16951|1
1608632840000|2020-12-22 10:27:20|16979|16949|16981|16951|16981|16951|16979|16949|2
1608632860000|2020-12-22 10:27:40|16984|16954|16984|16954|16984|16954|16981|16951|3
1608632870000|2020-12-22 10:27:50|16981|16951|16984|16954|16984|16954|16981|16951|2
1608632890000|2020-12-22 10:28:10|16981|16951|16981|16951|16984|16954|16981|16951|5
1608632900000|2020-12-22 10:28:20|16983|16953|16984|16954|16984|16954|16983|16953|2
1608632980000|2020-12-22 10:29:40|16983|16953|16979|16949|16983|16953|16979|16949|2
1608633020000|2020-12-22 10:30:20|16978|16948|16978|16948|16978|16948|16978|16948|1
1608633030000|2020-12-22 10:30:30|16973|16943|16975|16945|16975|16945|16970|16940|4
1608633060000|2020-12-22 10:31:00|16973|16943|16973|16943|16973|16943|16973|16943|1
1608633130000|2020-12-22 10:32:10|16971|16941|16967|16937|16971|16941|16962|16932|3
1608633200000|2020-12-22 10:33:20|16970|16940|16970|16940|16970|16940|16970|16940|1
1608633230000|2020-12-22 10:33:50|16977|16947|16977|16947|16977|16947|16977|16947|1
1608633280000|2020-12-22 10:34:40|16979|16949|16980|16950|16980|16950|16979|16949|2
1608633290000|2020-12-22 10:34:50|16982|16952|16982|16952|16982|16952|16982|16952|1
1608633320000|2020-12-22 10:35:20|16980|16950|16977|16947|16980|16950|16977|16947|2
1608633510000|2020-12-22 10:38:30|16980|16950|17022|16992|17037|17007|16980|16950|5
1608633520000|2020-12-22 10:38:40|17020|16990|17016|16986|17020|16990|17016|16986|4
1608633530000|2020-12-22 10:38:50|17018|16988|17073|17043|17076|17046|17018|16988|5
1608633540000|2020-12-22 10:39:00|17068|17038|17079|17049|17082|17052|17068|17038|18
1608633550000|2020-12-22 10:39:10|17078|17048|17075|17045|17086|17056|17075|17045|7
1608633560000|2020-12-22 10:39:20|17073|17043|17066|17036|17073|17043|17066|17036|4
1608633570000|2020-12-22 10:39:30|17064|17034|17061|17031|17066|17036|17061|17031|8
1608633580000|2020-12-22 10:39:40|17059|17029|17045|17015|17059|17029|17045|17015|6
1608633590000|2020-12-22 10:39:50|17046|17016|17051|17021|17051|17021|17046|17016|2
1608633600000|2020-12-22 10:40:00|17049|17019|17046|17016|17049|17019|17045|17015|4
1608633610000|2020-12-22 10:40:10|17045|17015|17045|17015|17045|17015|17045|17015|1
1608633630000|2020-12-22 10:40:30|17043|17013|17038|17008|17043|17013|17038|17008|2
1608633640000|2020-12-22 10:40:40|17036|17006|17035|17005|17036|17006|17035|17005|2
1608633660000|2020-12-22 10:41:00|17033|17003|17029|16999|17033|17003|17029|16999|2
1608633680000|2020-12-22 10:41:20|17026|16996|17026|16996|17026|16996|17026|16996|1
1608633690000|2020-12-22 10:41:30|17029|16999|17051|17021|17057|17027|17029|16999|4
1608633700000|2020-12-22 10:41:40|17049|17019|17046|17016|17049|17019|17046|17016|3
1608633710000|2020-12-22 10:41:50|17049|17019|17048|17018|17049|17019|17046|17016|5
1608633720000|2020-12-22 10:42:00|17049|17019|17049|17019|17049|17019|17046|17016|4
1608633730000|2020-12-22 10:42:10|17046|17016|17049|17019|17049|17019|17046|17016|4
1608633740000|2020-12-22 10:42:20|17046|17016|17048|17018|17048|17018|17046|17016|2
1608633770000|2020-12-22 10:42:50|17046|17016|17049|17019|17049|17019|17046|17016|4
1608633780000|2020-12-22 10:43:00|17046|17016|17048|17018|17048|17018|17046|17016|2
1608633790000|2020-12-22 10:43:10|17046|17016|17049|17019|17049|17019|17046|17016|6
1608633800000|2020-12-22 10:43:20|17046|17016|17049|17019|17049|17019|17046|17016|2
1608633810000|2020-12-22 10:43:30|17046|17016|17049|17019|17049|17019|17046|17016|4
1608633820000|2020-12-22 10:43:40|17046|17016|17048|17018|17048|17018|17046|17016|2
1608633830000|2020-12-22 10:43:50|17049|17019|17049|17019|17049|17019|17049|17019|1
1608633900000|2020-12-22 10:45:00|17047|17017|17046|17016|17047|17017|17046|17016|2
1608633960000|2020-12-22 10:46:00|17045|17015|17045|17015|17048|17018|17045|17015|3
1608633970000|2020-12-22 10:46:10|17043|17013|17041|17011|17043|17013|17041|17011|2
1608633980000|2020-12-22 10:46:20|17043|17013|17041|17011|17043|17013|17041|17011|2
1608633990000|2020-12-22 10:46:30|17044|17014|17044|17014|17044|17014|17044|17014|1
1608634000000|2020-12-22 10:46:40|17041|17011|17041|17011|17041|17011|17041|17011|1
1608634010000|2020-12-22 10:46:50|17044|17014|17044|17014|17044|17014|17044|17014|1
1608634030000|2020-12-22 10:47:10|17041|17011|17041|17011|17041|17011|17041|17011|1
1608634050000|2020-12-22 10:47:30|17039|17009|17036|17006|17039|17009|17036|17006|2
1608634090000|2020-12-22 10:48:10|17033|17003|17033|17003|17033|17003|17031|17001|3
1608634110000|2020-12-22 10:48:30|17031|17001|17025|16995|17031|17001|17025|16995|3
1608634120000|2020-12-22 10:48:40|17023|16993|17021|16991|17023|16993|17021|16991|2
1608634130000|2020-12-22 10:48:50|17023|16993|17023|16993|17023|16993|17023|16993|1
1608634190000|2020-12-22 10:49:50|17026|16996|17026|16996|17031|17001|17024|16994|9
1608634200000|2020-12-22 10:50:00|17027|16997|17036|17006|17036|17006|17027|16997|3
1608634210000|2020-12-22 10:50:10|17033|17003|17031|17001|17033|17003|17031|17001|2
1608634220000|2020-12-22 10:50:20|17029|16999|17026|16996|17029|16999|17026|16996|3
1608634230000|2020-12-22 10:50:30|17025|16995|17026|16996|17026|16996|17023|16993|4
1608634240000|2020-12-22 10:50:40|17025|16995|17021|16991|17025|16995|17019|16989|5
1608634250000|2020-12-22 10:50:50|17024|16994|17029|16999|17029|16999|17024|16994|3
1608634280000|2020-12-22 10:51:20|17027|16997|17026|16996|17027|16997|17026|16996|2
1608634290000|2020-12-22 10:51:30|17029|16999|17031|17001|17031|17001|17029|16999|2
1608634300000|2020-12-22 10:51:40|17036|17006|17036|17006|17036|17006|17036|17006|1
1608634320000|2020-12-22 10:52:00|17038|17008|17038|17008|17038|17008|17038|17008|1
1608634340000|2020-12-22 10:52:20|17036|17006|17036|17006|17036|17006|17036|17006|1
1608634360000|2020-12-22 10:52:40|17033|17003|17030|17000|17033|17003|17030|17000|3
1608634380000|2020-12-22 10:53:00|17031|17001|17033|17003|17033|17003|17031|17001|2
1608634390000|2020-12-22 10:53:10|17031|17001|17031|17001|17031|17001|17031|17001|1
1608634450000|2020-12-22 10:54:10|17026|16996|17028|16998|17028|16998|17026|16996|2
1608634460000|2020-12-22 10:54:20|17034|17004|17036|17006|17036|17006|17033|17003|6
1608634470000|2020-12-22 10:54:30|17034|17004|17038|17008|17038|17008|17034|17004|4
1608634480000|2020-12-22 10:54:40|17039|17009|17039|17009|17039|17009|17039|17009|1
1608634500000|2020-12-22 10:55:00|17038|17008|17041|17011|17041|17011|17038|17008|5
1608634530000|2020-12-22 10:55:30|17042|17012|17044|17014|17044|17014|17039|17009|4
1608634540000|2020-12-22 10:55:40|17046|17016|17041|17011|17046|17016|17041|17011|5
1608634570000|2020-12-22 10:56:10|17039|17009|17036|17006|17039|17009|17036|17006|2
1608634590000|2020-12-22 10:56:30|17043|17013|17043|17013|17046|17016|17043|17013|3
1608634620000|2020-12-22 10:57:00|17038|17008|17043|17013|17043|17013|17038|17008|2
1608634630000|2020-12-22 10:57:10|17044|17014|17043|17013|17049|17019|17043|17013|6
1608634690000|2020-12-22 10:58:10|17038|17008|17038|17008|17038|17008|17038|17008|1
1608634720000|2020-12-22 10:58:40|17040|17010|17044|17014|17044|17014|17040|17010|2
1608634760000|2020-12-22 10:59:20|17046|17016|17051|17021|17051|17021|17046|17016|2
1608634770000|2020-12-22 10:59:30|17053|17023|17059|17029|17060|17030|17053|17023|5
1608634780000|2020-12-22 10:59:40|17061|17031|17059|17029|17061|17031|17059|17029|2
1608634800000|2020-12-22 11:00:00|17058|17028|17058|17028|17058|17028|17056|17026|3
1608634820000|2020-12-22 11:00:20|17056|17026|17056|17026|17056|17026|17056|17026|1
1608634860000|2020-12-22 11:01:00|17055|17025|17051|17021|17055|17025|17051|17021|2
1608634870000|2020-12-22 11:01:10|17044|17014|17046|17016|17046|17016|17044|17014|2
1608634890000|2020-12-22 11:01:30|17045|17015|17039|17009|17045|17015|17038|17008|4
1608634900000|2020-12-22 11:01:40|17038|17008|17036|17006|17038|17008|17036|17006|2
1608634910000|2020-12-22 11:01:50|17035|17005|17038|17008|17038|17008|17035|17005|4
1608634930000|2020-12-22 11:02:10|17036|17006|17038|17008|17038|17008|17036|17006|2
1608634950000|2020-12-22 11:02:30|17039|17009|17039|17009|17039|17009|17039|17009|1
1608634970000|2020-12-22 11:02:50|17038|17008|17035|17005|17038|17008|17035|17005|3
1608635020000|2020-12-22 11:03:40|17033|17003|17031|17001|17033|17003|17031|17001|2
1608635090000|2020-12-22 11:04:50|17028|16998|17023|16993|17028|16998|17023|16993|2
1608635140000|2020-12-22 11:05:40|17026|16996|17036|17006|17036|17006|17026|16996|3
1608635150000|2020-12-22 11:05:50|17039|17009|17041|17011|17041|17011|17039|17009|2
1608635160000|2020-12-22 11:06:00|17038|17008|17038|17008|17038|17008|17038|17008|1
1608635170000|2020-12-22 11:06:10|17041|17011|17041|17011|17041|17011|17041|17011|1
1608635180000|2020-12-22 11:06:20|17043|17013|17044|17014|17046|17016|17041|17011|4
1608635190000|2020-12-22 11:06:30|17046|17016|17046|17016|17046|17016|17046|17016|1
1608635220000|2020-12-22 11:07:00|17048|17018|17048|17018|17050|17020|17048|17018|3
1608635230000|2020-12-22 11:07:10|17046|17016|17043|17013|17046|17016|17043|17013|8
1608635240000|2020-12-22 11:07:20|17046|17016|17041|17011|17046|17016|17036|17006|5
1608635250000|2020-12-22 11:07:30|17043|17013|17046|17016|17046|17016|17043|17013|2
1608635260000|2020-12-22 11:07:40|17045|17015|17041|17011|17045|17015|17041|17011|2
1608635270000|2020-12-22 11:07:50|17043|17013|17041|17011|17045|17015|17041|17011|4
1608635280000|2020-12-22 11:08:00|17047|17017|17044|17014|17047|17017|17044|17014|3
1608635310000|2020-12-22 11:08:30|17041|17011|17041|17011|17041|17011|17041|17011|1
1608635320000|2020-12-22 11:08:40|17038|17008|17038|17008|17038|17008|17038|17008|1
1608635330000|2020-12-22 11:08:50|17036|17006|17036|17006|17036|17006|17036|17006|1
1608635340000|2020-12-22 11:09:00|17038|17008|17041|17011|17041|17011|17038|17008|3
1608635350000|2020-12-22 11:09:10|17043|17013|17040|17010|17043|17013|17040|17010|2
1608635360000|2020-12-22 11:09:20|17038|17008|17038|17008|17038|17008|17036|17006|3
1608635370000|2020-12-22 11:09:30|17040|17010|17038|17008|17040|17010|17038|17008|2
1608635380000|2020-12-22 11:09:40|17036|17006|17043|17013|17043|17013|17036|17006|3
1608635400000|2020-12-22 11:10:00|17044|17014|17044|17014|17044|17014|17044|17014|1
1608635420000|2020-12-22 11:10:20|17046|17016|17051|17021|17051|17021|17046|17016|2
1608635430000|2020-12-22 11:10:30|17053|17023|17051|17021|17054|17024|17051|17021|4
1608635440000|2020-12-22 11:10:40|17049|17019|17049|17019|17049|17019|17049|17019|1
1608635460000|2020-12-22 11:11:00|17048|17018|17048|17018|17048|17018|17046|17016|5
1608635480000|2020-12-22 11:11:20|17049|17019|17049|17019|17049|17019|17049|17019|1
1608635490000|2020-12-22 11:11:30|17051|17021|17054|17024|17054|17024|17051|17021|2
1608635500000|2020-12-22 11:11:40|17056|17026|17051|17021|17056|17026|17051|17021|3
1608635530000|2020-12-22 11:12:10|17049|17019|17049|17019|17049|17019|17049|17019|1
1608635540000|2020-12-22 11:12:20|17051|17021|17051|17021|17051|17021|17051|17021|1
1608635550000|2020-12-22 11:12:30|17049|17019|17049|17019|17049|17019|17049|17019|1
1608635600000|2020-12-22 11:13:20|17046|17016|17046|17016|17046|17016|17046|17016|1
1608635610000|2020-12-22 11:13:30|17043|17013|17041|17011|17043|17013|17041|17011|2
1608635620000|2020-12-22 11:13:40|17043|17013|17041|17011|17043|17013|17041|17011|2
1608635640000|2020-12-22 11:14:00|17039|17009|17044|17014|17044|17014|17039|17009|3
1608635650000|2020-12-22 11:14:10|17041|17011|17041|17011|17041|17011|17041|17011|1
1608635670000|2020-12-22 11:14:30|17044|17014|17046|17016|17046|17016|17044|17014|3
1608635700000|2020-12-22 11:15:00|17044|17014|17041|17011|17044|17014|17041|17011|2
1608635720000|2020-12-22 11:15:20|17040|17010|17036|17006|17040|17010|17036|17006|2
1608635760000|2020-12-22 11:16:00|17035|17005|17031|17001|17035|17005|17028|16998|3
1608635770000|2020-12-22 11:16:10|17033|17003|17036|17006|17036|17006|17033|17003|2
1608635790000|2020-12-22 11:16:30|17038|17008|17038|17008|17038|17008|17038|17008|1
1608635800000|2020-12-22 11:16:40|17039|17009|17036|17006|17041|17011|17036|17006|3
1608635830000|2020-12-22 11:17:10|17034|17004|17028|16998|17034|17004|17028|16998|4
1608635850000|2020-12-22 11:17:30|17029|16999|17034|17004|17034|17004|17029|16999|3
1608635870000|2020-12-22 11:17:50|17033|17003|17031|17001|17033|17003|17031|17001|2
1608635930000|2020-12-22 11:18:50|17033|17003|17034|17004|17034|17004|17033|17003|2
1608635970000|2020-12-22 11:19:30|17031|17001|17028|16998|17031|17001|17028|16998|2
1608636000000|2020-12-22 11:20:00|17025|16995|17025|16995|17025|16995|17025|16995|1
1608636020000|2020-12-22 11:20:20|17028|16998|17028|16998|17028|16998|17028|16998|1
1608636090000|2020-12-22 11:21:30|17036|17006|17046|17016|17046|17016|17036|17006|6
1608636140000|2020-12-22 11:22:20|17044|17014|17046|17016|17046|17016|17044|17014|2
1608636160000|2020-12-22 11:22:40|17051|17021|17046|17016|17051|17021|17046|17016|3
1608636170000|2020-12-22 11:22:50|17044|17014|17045|17015|17046|17016|17044|17014|3
1608636220000|2020-12-22 11:23:40|17046|17016|17046|17016|17046|17016|17046|17016|1
1608636370000|2020-12-22 11:26:10|17048|17018|17048|17018|17048|17018|17048|17018|1
1608636380000|2020-12-22 11:26:20|17046|17016|17046|17016|17046|17016|17046|17016|1
1608636440000|2020-12-22 11:27:20|17039|17009|17039|17009|17039|17009|17039|17009|1
1608636450000|2020-12-22 11:27:30|17038|17008|17038|17008|17038|17008|17038|17008|1
1608636470000|2020-12-22 11:27:50|17036|17006|17036|17006|17036|17006|17036|17006|1
1608636480000|2020-12-22 11:28:00|17038|17008|17038|17008|17038|17008|17038|17008|1
1608636530000|2020-12-22 11:28:50|17036|17006|17036|17006|17036|17006|17036|17006|1
1608636610000|2020-12-22 11:30:10|17033|17003|17031|17001|17033|17003|17031|17001|2
1608636630000|2020-12-22 11:30:30|17030|17000|17028|16998|17030|17000|17028|16998|2
1608636640000|2020-12-22 11:30:40|17026|16996|17026|16996|17026|16996|17026|16996|1
1608636680000|2020-12-22 11:31:20|17020|16990|17021|16991|17021|16991|17020|16990|2
1608636800000|2020-12-22 11:33:20|17013|16983|17013|16983|17013|16983|17013|16983|1
1608636820000|2020-12-22 11:33:40|17008|16978|17013|16983|17013|16983|17008|16978|3
1608636830000|2020-12-22 11:33:50|17014|16984|17021|16991|17021|16991|17014|16984|2
1608636850000|2020-12-22 11:34:10|17019|16989|17019|16989|17019|16989|17019|16989|1
1608636950000|2020-12-22 11:35:50|17021|16991|17027|16997|17027|16997|17021|16991|3
1608636970000|2020-12-22 11:36:10|17031|17001|17031|17001|17031|17001|17031|17001|1
1608636980000|2020-12-22 11:36:20|17030|17000|17026|16996|17030|17000|17026|16996|2
1608637010000|2020-12-22 11:36:50|17028|16998|17028|16998|17028|16998|17028|16998|1
1608637020000|2020-12-22 11:37:00|17026|16996|17026|16996|17026|16996|17026|16996|1
1608637140000|2020-12-22 11:39:00|17024|16994|17023|16993|17024|16994|17023|16993|2
1608637230000|2020-12-22 11:40:30|17024|16994|17031|17001|17031|17001|17024|16994|2
1608637250000|2020-12-22 11:40:50|17030|17000|17030|17000|17030|17000|17030|17000|1
1608637260000|2020-12-22 11:41:00|17031|17001|17031|17001|17031|17001|17031|17001|1
1608637340000|2020-12-22 11:42:20|17036|17006|17036|17006|17036|17006|17036|17006|1
1608637350000|2020-12-22 11:42:30|17034|17004|17031|17001|17034|17004|17031|17001|2
1608637370000|2020-12-22 11:42:50|17030|17000|17028|16998|17030|17000|17026|16996|3
1608637380000|2020-12-22 11:43:00|17029|16999|17031|17001|17031|17001|17029|16999|2
1608637640000|2020-12-22 11:47:20|17033|17003|17033|17003|17033|17003|17033|17003|1
1608637700000|2020-12-22 11:48:20|17031|17001|17031|17001|17031|17001|17031|17001|1
1608637720000|2020-12-22 11:48:40|17026|16996|17026|16996|17026|16996|17026|16996|1
1608637730000|2020-12-22 11:48:50|17028|16998|17029|16999|17029|16999|17028|16998|2
1608637740000|2020-12-22 11:49:00|17031|17001|17031|17001|17031|17001|17031|17001|1
1608637770000|2020-12-22 11:49:30|17034|17004|17034|17004|17034|17004|17034|17004|1
1608637790000|2020-12-22 11:49:50|17031|17001|17031|17001|17031|17001|17031|17001|1
1608637800000|2020-12-22 11:50:00|17034|17004|17034|17004|17034|17004|17034|17004|1
1608637890000|2020-12-22 11:51:30|17033|17003|17023|16993|17033|17003|17023|16993|3
1608637920000|2020-12-22 11:52:00|17021|16991|17023|16993|17023|16993|17021|16991|2
1608637940000|2020-12-22 11:52:20|17024|16994|17024|16994|17024|16994|17024|16994|1
1608637950000|2020-12-22 11:52:30|17023|16993|17023|16993|17023|16993|17023|16993|1
1608637960000|2020-12-22 11:52:40|17021|16991|17021|16991|17021|16991|17021|16991|1
1608638100000|2020-12-22 11:55:00|17019|16989|17019|16989|17019|16989|17019|16989|1
1608638110000|2020-12-22 11:55:10|17021|16991|17021|16991|17021|16991|17021|16991|1
1608638130000|2020-12-22 11:55:30|17020|16990|17015|16985|17020|16990|17015|16985|2
1608638140000|2020-12-22 11:55:40|17014|16984|17013|16983|17014|16984|17013|16983|2
1608638150000|2020-12-22 11:55:50|17014|16984|17013|16983|17014|16984|17013|16983|2
1608638180000|2020-12-22 11:56:20|17011|16981|17011|16981|17013|16983|17011|16981|3
1608638210000|2020-12-22 11:56:50|17010|16980|17008|16978|17010|16980|17008|16978|2
1608638240000|2020-12-22 11:57:20|17009|16979|17014|16984|17014|16984|17009|16979|4
1608638320000|2020-12-22 11:58:40|17016|16986|17016|16986|17016|16986|17016|16986|1
1608638340000|2020-12-22 11:59:00|17017|16987|17021|16991|17021|16991|17017|16987|2
1608638360000|2020-12-22 11:59:20|17022|16992|17024|16994|17024|16994|17022|16992|2
1608638380000|2020-12-22 11:59:40|17023|16993|17016|16986|17023|16993|17016|16986|2
1608638390000|2020-12-22 11:59:50|17006|16976|17006|16976|17006|16976|17006|16976|1
1608638400000|2020-12-22 12:00:00|17004|16974|17006|16976|17006|16976|17003|16973|7
1608638430000|2020-12-22 12:00:30|17005|16975|17003|16973|17005|16975|17003|16973|2
1608638450000|2020-12-22 12:00:50|17001|16971|16996|16966|17001|16971|16996|16966|2
1608638470000|2020-12-22 12:01:10|17001|16971|17001|16971|17001|16971|17001|16971|1
1608638500000|2020-12-22 12:01:40|17002|16972|16997|16967|17002|16972|16997|16967|3
1608638510000|2020-12-22 12:01:50|16999|16969|17002|16972|17002|16972|16999|16969|2
1608638560000|2020-12-22 12:02:40|17004|16974|17004|16974|17004|16974|17004|16974|1
1608638650000|2020-12-22 12:04:10|16999|16969|16999|16969|16999|16969|16995|16965|4
1608638670000|2020-12-22 12:04:30|16994|16964|16992|16962|16994|16964|16992|16962|2
1608638680000|2020-12-22 12:04:40|16994|16964|16992|16962|16994|16964|16992|16962|2
1608638690000|2020-12-22 12:04:50|16994|16964|16994|16964|16994|16964|16994|16964|1
1608638700000|2020-12-22 12:05:00|16992|16962|16994|16964|16994|16964|16992|16962|2
1608638730000|2020-12-22 12:05:30|16992|16962|16986|16956|16992|16962|16986|16956|3
1608638740000|2020-12-22 12:05:40|16983|16953|16983|16953|16983|16953|16983|16953|1
1608638780000|2020-12-22 12:06:20|16984|16954|16986|16956|16986|16956|16984|16954|2
1608638790000|2020-12-22 12:06:30|16991|16961|16991|16961|16991|16961|16991|16961|1
1608638800000|2020-12-22 12:06:40|16989|16959|16989|16959|16989|16959|16989|16959|1
1608638830000|2020-12-22 12:07:10|16991|16961|16991|16961|16991|16961|16991|16961|1
1608638880000|2020-12-22 12:08:00|16989|16959|16991|16961|16991|16961|16986|16956|3
1608639000000|2020-12-22 12:10:00|16994|16964|16994|16964|16994|16964|16994|16964|1
1608639020000|2020-12-22 12:10:20|16998|16968|17001|16971|17001|16971|16998|16968|2
1608639040000|2020-12-22 12:10:40|17003|16973|17006|16976|17006|16976|17003|16973|2
1608639050000|2020-12-22 12:10:50|17003|16973|17003|16973|17003|16973|17003|16973|1
1608639060000|2020-12-22 12:11:00|17006|16976|17006|16976|17006|16976|17006|16976|1
1608639070000|2020-12-22 12:11:10|17008|16978|17011|16981|17011|16981|17008|16978|2
1608639090000|2020-12-22 12:11:30|17006|16976|17006|16976|17011|16981|17006|16976|5
1608639110000|2020-12-22 12:11:50|17004|16974|17006|16976|17006|16976|17001|16971|4
1608639120000|2020-12-22 12:12:00|17004|16974|17001|16971|17004|16974|17001|16971|2
1608639140000|2020-12-22 12:12:20|17003|16973|17003|16973|17003|16973|17003|16973|1
1608639180000|2020-12-22 12:13:00|17004|16974|17009|16979|17016|16986|17004|16974|8
1608639220000|2020-12-22 12:13:40|17011|16981|17016|16986|17016|16986|17011|16981|5
1608639250000|2020-12-22 12:14:10|17013|16983|17011|16981|17013|16983|17011|16981|2
1608639260000|2020-12-22 12:14:20|17009|16979|17006|16976|17011|16981|17006|16976|3
1608639280000|2020-12-22 12:14:40|17004|16974|17004|16974|17004|16974|17004|16974|1
1608639290000|2020-12-22 12:14:50|17006|16976|17006|16976|17006|16976|17006|16976|1
1608639310000|2020-12-22 12:15:10|17008|16978|17006|16976|17008|16978|17006|16976|2
1608639320000|2020-12-22 12:15:20|17004|16974|17006|16976|17006|16976|17004|16974|2
1608639330000|2020-12-22 12:15:30|17008|16978|17008|16978|17008|16978|17006|16976|3
1608639350000|2020-12-22 12:15:50|17011|16981|17011|16981|17011|16981|17011|16981|1
1608639360000|2020-12-22 12:16:00|17012|16982|17011|16981|17016|16986|17011|16981|4
1608639380000|2020-12-22 12:16:20|17014|16984|17021|16991|17021|16991|17014|16984|2
1608639390000|2020-12-22 12:16:30|17020|16990|17016|16986|17021|16991|17016|16986|4
1608639570000|2020-12-22 12:19:30|17014|16984|17013|16983|17014|16984|17013|16983|2
1608639580000|2020-12-22 12:19:40|17019|16989|17021|16991|17021|16991|17019|16989|2
1608639600000|2020-12-22 12:20:00|17019|16989|17019|16989|17019|16989|17019|16989|1
1608639650000|2020-12-22 12:20:50|17021|16991|17024|16994|17024|16994|17021|16991|2
1608639680000|2020-12-22 12:21:20|17023|16993|17021|16991|17023|16993|17021|16991|2
1608639700000|2020-12-22 12:21:40|17023|16993|17023|16993|17023|16993|17023|16993|1
1608639710000|2020-12-22 12:21:50|17024|16994|17024|16994|17024|16994|17024|16994|1
1608639720000|2020-12-22 12:22:00|17022|16992|17026|16996|17026|16996|17022|16992|2
1608639850000|2020-12-22 12:24:10|17024|16994|17021|16991|17024|16994|17021|16991|2
1608639860000|2020-12-22 12:24:20|17023|16993|17023|16993|17023|16993|17023|16993|1
1608639880000|2020-12-22 12:24:40|17026|16996|17036|17006|17036|17006|17026|16996|4
1608639900000|2020-12-22 12:25:00|17031|17001|17030|17000|17031|17001|17030|17000|2
1608639940000|2020-12-22 12:25:40|17029|16999|17029|16999|17029|16999|17029|16999|1
1608639960000|2020-12-22 12:26:00|17031|17001|17031|17001|17031|17001|17031|17001|1
1608639970000|2020-12-22 12:26:10|17029|16999|17029|16999|17029|16999|17029|16999|1
1608640000000|2020-12-22 12:26:40|17026|16996|17026|16996|17026|16996|17026|16996|1
1608640120000|2020-12-22 12:28:40|17024|16994|17024|16994|17024|16994|17024|16994|1
1608640270000|2020-12-22 12:31:10|17023|16993|17023|16993|17023|16993|17023|16993|1
1608640300000|2020-12-22 12:31:40|17019|16989|17019|16989|17019|16989|17019|16989|1
1608640380000|2020-12-22 12:33:00|17022|16992|17026|16996|17026|16996|17022|16992|2
1608640390000|2020-12-22 12:33:10|17024|16994|17024|16994|17024|16994|17024|16994|1
1608640400000|2020-12-22 12:33:20|17026|16996|17021|16991|17026|16996|17021|16991|4
1608640420000|2020-12-22 12:33:40|17019|16989|17018|16988|17019|16989|17018|16988|2
1608640430000|2020-12-22 12:33:50|17021|16991|17029|16999|17029|16999|17021|16991|3
1608640440000|2020-12-22 12:34:00|17026|16996|17026|16996|17026|16996|17026|16996|1
1608640460000|2020-12-22 12:34:20|17023|16993|17028|16998|17028|16998|17023|16993|3
1608640470000|2020-12-22 12:34:30|17026|16996|17026|16996|17026|16996|17026|16996|1
1608640500000|2020-12-22 12:35:00|17024|16994|17024|16994|17024|16994|17024|16994|1
1608640520000|2020-12-22 12:35:20|17026|16996|17029|16999|17031|17001|17026|16996|4
1608640560000|2020-12-22 12:36:00|17033|17003|17044|17014|17044|17014|17033|17003|4
1608640570000|2020-12-22 12:36:10|17043|17013|17043|17013|17043|17013|17043|17013|1
1608640580000|2020-12-22 12:36:20|17041|17011|17041|17011|17041|17011|17041|17011|1
1608640600000|2020-12-22 12:36:40|17046|17016|17046|17016|17046|17016|17046|17016|1
1608640620000|2020-12-22 12:37:00|17049|17019|17044|17014|17051|17021|17044|17014|5
1608640650000|2020-12-22 12:37:30|17046|17016|17053|17023|17053|17023|17046|17016|3
1608640660000|2020-12-22 12:37:40|17054|17024|17056|17026|17056|17026|17054|17024|2
1608640670000|2020-12-22 12:37:50|17055|17025|17051|17021|17055|17025|17051|17021|3
1608640740000|2020-12-22 12:39:00|17049|17019|17051|17021|17051|17021|17049|17019|2
1608640750000|2020-12-22 12:39:10|17049|17019|17046|17016|17049|17019|17046|17016|3
1608640760000|2020-12-22 12:39:20|17044|17014|17043|17013|17044|17014|17043|17013|2
1608640800000|2020-12-22 12:40:00|17044|17014|17049|17019|17049|17019|17044|17014|2
1608640810000|2020-12-22 12:40:10|17051|17021|17028.5|16998.5|17051|17021|17028.5|16998.5|3
1608640820000|2020-12-22 12:40:20|17031|17001|17031|17001|17032|17002|17031|17001|3
1608640850000|2020-12-22 12:40:50|17030|17000|17028|16998|17030|17000|17028|16998|2
1608640890000|2020-12-22 12:41:30|17026|16996|17023|16993|17026|16996|17023|16993|3
1608640900000|2020-12-22 12:41:40|17021|16991|17021|16991|17021|16991|17021|16991|1
1608640970000|2020-12-22 12:42:50|17026|16996|17026|16996|17026|16996|17026|16996|1
1608640980000|2020-12-22 12:43:00|17024|16994|17026|16996|17026|16996|17021|16991|4
1608640990000|2020-12-22 12:43:10|17023|16993|17026|16996|17026|16996|17023|16993|2
1608641020000|2020-12-22 12:43:40|17024|16994|17020|16990|17024|16994|17020|16990|2
1608641060000|2020-12-22 12:44:20|17021|16991|17021|16991|17021|16991|17021|16991|1
1608641090000|2020-12-22 12:44:50|17014|16984|17012|16982|17014|16984|17012|16982|4
1608641100000|2020-12-22 12:45:00|17011|16981|17014|16984|17014|16984|17011|16981|2
1608641110000|2020-12-22 12:45:10|17011|16981|17003|16973|17011|16981|16998|16968|8
1608641120000|2020-12-22 12:45:20|17004|16974|17004|16974|17004|16974|17004|16974|1
1608641140000|2020-12-22 12:45:40|17003|16973|17003|16973|17003|16973|17003|16973|1
1608641320000|2020-12-22 12:48:40|17004|16974|17004|16974|17004|16974|17004|16974|1
1608641360000|2020-12-22 12:49:20|17003|16973|17003|16973|17003|16973|17003|16973|1
1608641400000|2020-12-22 12:50:00|16999|16969|16998|16968|16999|16969|16998|16968|2
1608641410000|2020-12-22 12:50:10|16999|16969|17001|16971|17001|16971|16999|16969|2
1608641420000|2020-12-22 12:50:20|16999|16969|16999|16969|16999|16969|16999|16969|1
1608641440000|2020-12-22 12:50:40|17001|16971|17004|16974|17004|16974|17001|16971|3
1608641460000|2020-12-22 12:51:00|17001|16971|17001|16971|17001|16971|17001|16971|1
1608641500000|2020-12-22 12:51:40|16999|16969|17001|16971|17003|16973|16999|16969|4
1608641640000|2020-12-22 12:54:00|16999|16969|16998|16968|16999|16969|16998|16968|2
1608641660000|2020-12-22 12:54:20|17004|16974|17004|16974|17004|16974|17004|16974|1
1608641670000|2020-12-22 12:54:30|17006|16976|16999|16969|17006|16976|16999|16969|4
1608641680000|2020-12-22 12:54:40|17003|16973|17001|16971|17003|16973|17001|16971|2
1608641690000|2020-12-22 12:54:50|17003|16973|17011|16981|17011|16981|17003|16973|2
1608641720000|2020-12-22 12:55:20|17010|16980|17004|16974|17011|16981|17004|16974|6
1608641730000|2020-12-22 12:55:30|17001|16971|17001|16971|17001|16971|17001|16971|1
1608641750000|2020-12-22 12:55:50|17004|16974|17001|16971|17004|16974|16999|16969|5
1608641760000|2020-12-22 12:56:00|17006|16976|17006|16976|17006|16976|17006|16976|1
1608641770000|2020-12-22 12:56:10|17007|16977|17011|16981|17011|16981|17007|16977|2
1608641800000|2020-12-22 12:56:40|17009|16979|17009|16979|17009|16979|17009|16979|1
1608641820000|2020-12-22 12:57:00|17011|16981|17011|16981|17011|16981|17011|16981|1
1608641850000|2020-12-22 12:57:30|17004|16974|17006|16976|17006|16976|17004|16974|2
1608641860000|2020-12-22 12:57:40|17008|16978|17008|16978|17008|16978|17008|16978|1
1608641890000|2020-12-22 12:58:10|17006|16976|17006|16976|17006|16976|17006|16976|1
1608641900000|2020-12-22 12:58:20|17004|16974|17003|16973|17004|16974|17003|16973|2
1608641940000|2020-12-22 12:59:00|17006|16976|17013|16983|17013|16983|17006|16976|4
1608641950000|2020-12-22 12:59:10|17011|16981|17006|16976|17011|16981|17004|16974|5
1608641960000|2020-12-22 12:59:20|17008|16978|17004|16974|17008|16978|17004|16974|3
1608641970000|2020-12-22 12:59:30|17006|16976|16999|16969|17006|16976|16999|16969|6
1608641980000|2020-12-22 12:59:40|17002|16972|16999|16969|17004|16974|16999|16969|3
1608641990000|2020-12-22 12:59:50|17001|16971|17001|16971|17001|16971|17001|16971|1
1608642000000|2020-12-22 13:00:00|17002|16972|16996|16966|17011|16981|16996|16966|23
1608642010000|2020-12-22 13:00:10|16994|16964|17014|16984|17018|16988|16994|16964|21
1608642020000|2020-12-22 13:00:20|17016|16986|16998|16968|17019|16989|16983|16953|19
1608642030000|2020-12-22 13:00:30|17000|16970|16998|16968|17012|16982|16998|16968|18
1608642040000|2020-12-22 13:00:40|17001|16971|17001|16971|17006|16976|17001|16971|8
1608642050000|2020-12-22 13:00:50|17003|16973|17001|16971|17010|16980|17001|16971|14
1608642060000|2020-12-22 13:01:00|16999|16969|16998|16968|17006|16976|16998|16968|8
1608642070000|2020-12-22 13:01:10|16996|16966|16996|16966|17000|16970|16993|16963|10
1608642080000|2020-12-22 13:01:20|16994|16964|16994|16964|17001|16971|16993|16963|9
1608642090000|2020-12-22 13:01:30|16991|16961|16996|16966|16999|16969|16991|16961|10
1608642100000|2020-12-22 13:01:40|16999|16969|16997|16967|16999|16969|16996|16966|16
1608642110000|2020-12-22 13:01:50|16996|16966|16996|16966|17001|16971|16996|16966|10
1608642120000|2020-12-22 13:02:00|16999|16969|17004|16974|17008|16978|16996|16966|12
1608642130000|2020-12-22 13:02:10|17003|16973|17006|16976|17006|16976|17001|16971|7
1608642140000|2020-12-22 13:02:20|17008|16978|17024|16994|17024|16994|17006|16976|16
1608642150000|2020-12-22 13:02:30|17026|16996|17016|16986|17031|17001|17013|16983|19
1608642160000|2020-12-22 13:02:40|17018|16988|17021|16991|17023|16993|17014|16984|13
1608642170000|2020-12-22 13:02:50|17022|16992|17024|16994|17027|16997|17021|16991|14
1608642180000|2020-12-22 13:03:00|17026|16996|17029|16999|17034|17004|17026|16996|10
1608642190000|2020-12-22 13:03:10|17031|17001|17023|16993|17031|17001|17022|16992|16
1608642200000|2020-12-22 13:03:20|17021|16991|17026|16996|17026|16996|17019|16989|7
1608642210000|2020-12-22 13:03:30|17024|16994|17021|16991|17026|16996|17021|16991|5
1608642220000|2020-12-22 13:03:40|17019|16989|17016|16986|17019|16989|17014|16984|4
1608642230000|2020-12-22 13:03:50|17019|16989|17019|16989|17021|16991|17014|16984|9
1608642240000|2020-12-22 13:04:00|17021|16991|17026|16996|17026|16996|17019|16989|9
1608642250000|2020-12-22 13:04:10|17028|16998|17024|16994|17034|17004|17024|16994|13
1608642260000|2020-12-22 13:04:20|17026|16996|17026|16996|17026|16996|17021|16991|7
1608642270000|2020-12-22 13:04:30|17024|16994|17031|17001|17031|17001|17021|16991|8
1608642280000|2020-12-22 13:04:40|17029|16999|17026|16996|17029|16999|17023|16993|7
1608642290000|2020-12-22 13:04:50|17028|16998|17031|17001|17031|17001|17024|16994|13
1608642300000|2020-12-22 13:05:00|17029|16999|17028|16998|17029|16999|17028|16998|4
1608642310000|2020-12-22 13:05:10|17026|16996|17026|16996|17028|16998|17024|16994|7
1608642320000|2020-12-22 13:05:20|17024|16994|17021|16991|17024|16994|17019|16989|5
1608642330000|2020-12-22 13:05:30|17024|16994|17026|16996|17026|16996|17024|16994|4
1608642340000|2020-12-22 13:05:40|17029|16999|17026|16996|17031|17001|17026|16996|8
1608642350000|2020-12-22 13:05:50|17029|16999|17031|17001|17031|17001|17026|16996|4
1608642360000|2020-12-22 13:06:00|17029|16999|17024|16994|17029|16999|17024|16994|3
1608642370000|2020-12-22 13:06:10|17021|16991|17013|16983|17024|16994|17013|16983|12
1608642380000|2020-12-22 13:06:20|17009|16979|16998|16968|17011|16981|16998|16968|13
1608642390000|2020-12-22 13:06:30|16996|16966|16995|16965|16998|16968|16988|16958|14
1608642400000|2020-12-22 13:06:40|16993|16963|16994|16964|16995|16965|16983|16953|10
1608642410000|2020-12-22 13:06:50|16991|16961|16996|16966|16996|16966|16991|16961|6
1608642420000|2020-12-22 13:07:00|16997|16967|17006|16976|17006|16976|16991|16961|10
1608642430000|2020-12-22 13:07:10|17004|16974|17001|16971|17004|16974|16996|16966|15
1608642440000|2020-12-22 13:07:20|17004|16974|17006|16976|17006|16976|17004|16974|2
1608642450000|2020-12-22 13:07:30|17004|16974|17001|16971|17004|16974|17001|16971|2
1608642460000|2020-12-22 13:07:40|16999|16969|17001|16971|17001|16971|16996|16966|12
1608642470000|2020-12-22 13:07:50|16998|16968|16994|16964|16998|16968|16994|16964|3
1608642480000|2020-12-22 13:08:00|16991|16961|16998|16968|16998|16968|16991|16961|5
1608642490000|2020-12-22 13:08:10|16999|16969|16996|16966|17004|16974|16996|16966|7
1608642500000|2020-12-22 13:08:20|16999|16969|17001|16971|17001|16971|16999|16969|2
1608642510000|2020-12-22 13:08:30|17003|16973|17001|16971|17004|16974|17001|16971|3
1608642520000|2020-12-22 13:08:40|16996|16966|16993|16963|16996|16966|16991|16961|6
1608642530000|2020-12-22 13:08:50|16996|16966|16991|16961|16996|16966|16986|16956|8
1608642540000|2020-12-22 13:09:00|16989|16959|16991|16961|16992|16962|16989|16959|4
1608642550000|2020-12-22 13:09:10|16992|16962|16991|16961|16996|16966|16991|16961|5
1608642560000|2020-12-22 13:09:20|16989|16959|16991|16961|16993|16963|16989|16959|4
1608642570000|2020-12-22 13:09:30|16989|16959|16983|16953|16989|16959|16983|16953|5
1608642580000|2020-12-22 13:09:40|16985|16955|16991|16961|16991|16961|16984|16954|10
1608642590000|2020-12-22 13:09:50|16993|16963|16981|16951|16996|16966|16981|16951|13
1608642600000|2020-12-22 13:10:00|16976|16946|16956|16926|16981|16951|16956|16926|15
1608642610000|2020-12-22 13:10:10|16954|16924|16946|16916|16956|16926|16943|16913|16
1608642620000|2020-12-22 13:10:20|16943|16913|16921|16891|16951|16921|16918|16888|27
1608642630000|2020-12-22 13:10:30|16919|16889|16936|16906|16946|16916|16919|16889|19
1608642640000|2020-12-22 13:10:40|16931|16901|16931|16901|16938|16908|16926|16896|18
1608642650000|2020-12-22 13:10:50|16929|16899|16926|16896|16929|16899|16921|16891|12
1608642660000|2020-12-22 13:11:00|16924|16894|16946|16916|16946|16916|16921|16891|16
1608642670000|2020-12-22 13:11:10|16945|16915|16953|16923|16960|16930|16945|16915|11
1608642680000|2020-12-22 13:11:20|16955|16925|16958|16928|16966|16936|16955|16925|9
1608642690000|2020-12-22 13:11:30|16960|16930|16958|16928|16966|16936|16958|16928|4
1608642700000|2020-12-22 13:11:40|16960|16930|16961|16931|16961|16931|16960|16930|4
1608642710000|2020-12-22 13:11:50|16966|16936|16960|16930|16966|16936|16960|16930|3
1608642720000|2020-12-22 13:12:00|16958|16928|16971|16941|16971|16941|16958|16928|9
1608642730000|2020-12-22 13:12:10|16961|16931|16964|16934|16964|16934|16961|16931|4
1608642750000|2020-12-22 13:12:30|16966|16936|16975|16945|16976|16946|16966|16936|15
1608642760000|2020-12-22 13:12:40|16976|16946|16975|16945|16981|16951|16975|16945|5
1608642770000|2020-12-22 13:12:50|16976|16946|16978|16948|16978|16948|16971|16941|6
1608642780000|2020-12-22 13:13:00|16976|16946|16980|16950|16980|16950|16975|16945|4
1608642790000|2020-12-22 13:13:10|16978|16948|16976|16946|16978|16948|16975|16945|3
1608642830000|2020-12-22 13:13:50|16983|16953|16981|16951|16986|16956|16981|16951|7
1608642840000|2020-12-22 13:14:00|16984|16954|16986|16956|16986|16956|16981|16951|5
1608642850000|2020-12-22 13:14:10|16983|16953|16979|16949|16985|16955|16979|16949|6
1608642860000|2020-12-22 13:14:20|16981|16951|16983|16953|16985|16955|16981|16951|3
1608642870000|2020-12-22 13:14:30|16981|16951|16981|16951|16981|16951|16981|16951|1
1608642880000|2020-12-22 13:14:40|16979|16949|16970|16940|16979|16949|16970|16940|6
1608642890000|2020-12-22 13:14:50|16966|16936|16966|16936|16970|16940|16966|16936|4
1608642900000|2020-12-22 13:15:00|16965|16935|16958|16928|16965|16935|16955|16925|9
1608642910000|2020-12-22 13:15:10|16963|16933|16965|16935|16968|16938|16963|16933|7
1608642920000|2020-12-22 13:15:20|16963|16933|16981|16951|16983|16953|16960|16930|11
1608642930000|2020-12-22 13:15:30|16986|16956|16986|16956|16987|16957|16981|16951|5
1608642940000|2020-12-22 13:15:40|16976|16946|16981|16951|16981|16951|16976|16946|4
1608642950000|2020-12-22 13:15:50|16983|16953|16984|16954|16986|16956|16981|16951|4
1608642960000|2020-12-22 13:16:00|16981|16951|16991|16961|16991|16961|16981|16951|8
1608642970000|2020-12-22 13:16:10|16987|16957|16981|16951|16987|16957|16980|16950|9
1608642980000|2020-12-22 13:16:20|16984|16954|16989|16959|16996|16966|16984|16954|7
1608642990000|2020-12-22 13:16:30|16987|16957|16988|16958|16991|16961|16987|16957|8
1608643000000|2020-12-22 13:16:40|16991|16961|16984|16954|16991|16961|16984|16954|4
1608643010000|2020-12-22 13:16:50|16986|16956|16981|16951|16986|16956|16981|16951|3
1608643020000|2020-12-22 13:17:00|16983|16953|16983|16953|16983|16953|16983|16953|1
1608643030000|2020-12-22 13:17:10|16981|16951|16973|16943|16981|16951|16973|16943|8
1608643040000|2020-12-22 13:17:20|16971|16941|16966|16936|16971|16941|16963|16933|7
1608643050000|2020-12-22 13:17:30|16968|16938|16968|16938|16968|16938|16966|16936|3
1608643060000|2020-12-22 13:17:40|16966|16936|16966|16936|16968|16938|16959|16929|11
1608643070000|2020-12-22 13:17:50|16967|16937|16974|16944|16976|16946|16967|16937|3
1608643080000|2020-12-22 13:18:00|16976|16946|16985|16955|16986|16956|16976|16946|7
1608643090000|2020-12-22 13:18:10|16983|16953|16976|16946|16983|16953|16976|16946|8
1608643100000|2020-12-22 13:18:20|16974|16944|16968|16938|16976|16946|16966|16936|13
1608643110000|2020-12-22 13:18:30|16970|16940|16964|16934|16973|16943|16964|16934|7
1608643120000|2020-12-22 13:18:40|16963|16933|16951|16921|16966|16936|16949|16919|17
1608643130000|2020-12-22 13:18:50|16949|16919|16951|16921|16953|16923|16949|16919|4
1608643140000|2020-12-22 13:19:00|16954|16924|16956|16926|16959|16929|16954|16924|6
1608643150000|2020-12-22 13:19:10|16958|16928|16956|16926|16958|16928|16956|16926|2
1608643160000|2020-12-22 13:19:20|16957|16927|16961|16931|16964|16934|16957|16927|7
1608643170000|2020-12-22 13:19:30|16959|16929|16956|16926|16959|16929|16953|16923|4
1608643180000|2020-12-22 13:19:40|16954|16924|16956|16926|16956|16926|16951|16921|5
1608643190000|2020-12-22 13:19:50|16959|16929|16961|16931|16966|16936|16959|16929|8
1608643200000|2020-12-22 13:20:00|16959|16929|16963|16933|16966|16936|16959|16929|5
1608643220000|2020-12-22 13:20:20|16961|16931|16956|16926|16961|16931|16956|16926|2
1608643230000|2020-12-22 13:20:30|16959|16929|16958|16928|16959|16929|16953|16923|9
1608643240000|2020-12-22 13:20:40|16956|16926|16956|16926|16958|16928|16954|16924|7
1608643250000|2020-12-22 13:20:50|16957|16927|16962|16932|16964|16934|16957|16927|10
1608643260000|2020-12-22 13:21:00|16961|16931|16956|16926|16961|16931|16956|16926|6
1608643270000|2020-12-22 13:21:10|16954|16924|16954|16924|16954|16924|16954|16924|1
1608643280000|2020-12-22 13:21:20|16953|16923|16953|16923|16954|16924|16953|16923|5
1608643290000|2020-12-22 13:21:30|16951|16921|16956|16926|16956|16926|16949|16919|8
1608643300000|2020-12-22 13:21:40|16958|16928|16952|16922|16958|16928|16951|16921|10
1608643310000|2020-12-22 13:21:50|16956|16926|16952|16922|16956|16926|16952|16922|11
1608643320000|2020-12-22 13:22:00|16953|16923|16966|16936|16966|16936|16951|16921|14
1608643330000|2020-12-22 13:22:10|16964|16934|16968|16938|16968|16938|16964|16934|3
1608643340000|2020-12-22 13:22:20|16969|16939|16966|16936|16972|16942|16966|16936|7
1608643350000|2020-12-22 13:22:30|16968|16938|16966|16936|16968|16938|16966|16936|2
1608643370000|2020-12-22 13:22:50|16968|16938|16966|16936|16968|16938|16966|16936|4
1608643380000|2020-12-22 13:23:00|16968|16938|16966|16936|16968|16938|16966|16936|2
1608643390000|2020-12-22 13:23:10|16968|16938|16966|16936|16973|16943|16966|16936|14
1608643400000|2020-12-22 13:23:20|16968|16938|16966|16936|16968|16938|16966|16936|6
1608643410000|2020-12-22 13:23:30|16965|16935|16966|16936|16966|16936|16963|16933|3
1608643420000|2020-12-22 13:23:40|16968|16938|16968|16938|16968|16938|16966|16936|5
1608643430000|2020-12-22 13:23:50|16966|16936|16966|16936|16969|16939|16963|16933|7
1608643440000|2020-12-22 13:24:00|16968|16938|16966|16936|16973|16943|16966|16936|10
1608643450000|2020-12-22 13:24:10|16971|16941|16974|16944|16974|16944|16971|16941|5
1608643460000|2020-12-22 13:24:20|16972|16942|16974|16944|16974|16944|16971|16941|6
1608643470000|2020-12-22 13:24:30|16971|16941|16964|16934|16971|16941|16964|16934|3
1608643490000|2020-12-22 13:24:50|16963|16933|16964|16934|16964|16934|16963|16933|2
1608643500000|2020-12-22 13:25:00|16963|16933|16961|16931|16963|16933|16954|16924|6
1608643510000|2020-12-22 13:25:10|16958|16928|16949|16919|16958|16928|16946|16916|11
1608643520000|2020-12-22 13:25:20|16948|16918|16951|16921|16951|16921|16948|16918|6
1608643530000|2020-12-22 13:25:30|16953|16923|16956|16926|16956|16926|16951|16921|6
1608643540000|2020-12-22 13:25:40|16958|16928|16961|16931|16966|16936|16958|16928|6
1608643550000|2020-12-22 13:25:50|16963|16933|16966|16936|16966|16936|16961|16931|11
1608643560000|2020-12-22 13:26:00|16968|16938|16966|16936|16973|16943|16966|16936|9
1608643570000|2020-12-22 13:26:10|16962|16932|16957|16927|16966|16936|16957|16927|7
1608643580000|2020-12-22 13:26:20|16956|16926|16951|16921|16956|16926|16951|16921|3
1608643590000|2020-12-22 13:26:30|16954|16924|16956|16926|16956|16926|16954|16924|2
1608643600000|2020-12-22 13:26:40|16954|16924|16954|16924|16956|16926|16951|16921|11
1608643610000|2020-12-22 13:26:50|16956|16926|16956|16926|16956|16926|16952|16922|11
1608643620000|2020-12-22 13:27:00|16949|16919|16946|16916|16949|16919|16941|16911|11
1608643630000|2020-12-22 13:27:10|16944|16914|16956|16926|16956|16926|16941|16911|6
1608643640000|2020-12-22 13:27:20|16953|16923|16951|16921|16953|16923|16951|16921|2
1608643650000|2020-12-22 13:27:30|16948|16918|16946|16916|16948|16918|16946|16916|2
1608643660000|2020-12-22 13:27:40|16948|16918|16951|16921|16951|16921|16948|16918|2
1608643670000|2020-12-22 13:27:50|16948|16918|16948|16918|16948|16918|16948|16918|1
1608643680000|2020-12-22 13:28:00|16951|16921|16951|16921|16955|16925|16951|16921|3
1608643690000|2020-12-22 13:28:10|16953|16923|16951|16921|16956|16926|16951|16921|5
1608643700000|2020-12-22 13:28:20|16949|16919|16949|16919|16949|16919|16949|16919|1
1608643710000|2020-12-22 13:28:30|16951|16921|16956|16926|16956|16926|16951|16921|7
1608643720000|2020-12-22 13:28:40|16954|16924|16953|16923|16954|16924|16951|16921|3
1608643730000|2020-12-22 13:28:50|16951|16921|16951|16921|16951|16921|16951|16921|1
1608643740000|2020-12-22 13:29:00|16953|16923|16954|16924|16954|16924|16953|16923|2
1608643750000|2020-12-22 13:29:10|16956|16926|16956|16926|16956|16926|16956|16926|1
1608643760000|2020-12-22 13:29:20|16954|16924|16954|16924|16954|16924|16954|16924|1
1608643790000|2020-12-22 13:29:50|16953|16923|16953|16923|16953|16923|16953|16923|1
1608643800000|2020-12-22 13:30:00|16951|16921|16949|16919|16951|16921|16949|16919|4
1608643810000|2020-12-22 13:30:10|16948|16918|16936|16906|16948|16918|16936|16906|5
1608643820000|2020-12-22 13:30:20|16935|16905|16935|16905|16935|16905|16933|16903|3
1608643830000|2020-12-22 13:30:30|16936|16906|16936|16906|16936|16906|16936|16906|1
1608643840000|2020-12-22 13:30:40|16934|16904|16941|16911|16941|16911|16931|16901|6
1608643850000|2020-12-22 13:30:50|16944|16914|16946|16916|16946|16916|16944|16914|2
1608643890000|2020-12-22 13:31:30|16944|16914|16939|16909|16944|16914|16937|16907|5
1608643900000|2020-12-22 13:31:40|16941|16911|16941|16911|16941|16911|16941|16911|1
1608643910000|2020-12-22 13:31:50|16939|16909|16936|16906|16939|16909|16934|16904|3
1608643920000|2020-12-22 13:32:00|16938|16908|16941|16911|16941|16911|16938|16908|3
1608643930000|2020-12-22 13:32:10|16944|16914|16956|16926|16961|16931|16941|16911|10
1608643940000|2020-12-22 13:32:20|16958|16928|16961|16931|16961|16931|16956|16926|7
1608643950000|2020-12-22 13:32:30|16959|16929|16961|16931|16961|16931|16952|16922|7
1608643960000|2020-12-22 13:32:40|16958|16928|16956|16926|16958|16928|16956|16926|4
1608643970000|2020-12-22 13:32:50|16958|16928|16956|16926|16959|16929|16956|16926|7
1608643980000|2020-12-22 13:33:00|16958|16928|16956|16926|16958|16928|16956|16926|8
1608643990000|2020-12-22 13:33:10|16954|16924|16953|16923|16954|16924|16947|16917|13
1608644000000|2020-12-22 13:33:20|16951|16921|16951|16921|16958|16928|16951|16921|5
1608644010000|2020-12-22 13:33:30|16948|16918|16951|16921|16951|16921|16946|16916|4
1608644020000|2020-12-22 13:33:40|16949|16919|16946|16916|16949|16919|16943|16913|7
1608644030000|2020-12-22 13:33:50|16948|16918|16951|16921|16953|16923|16948|16918|3
1608644040000|2020-12-22 13:34:00|16953|16923|16953|16923|16953|16923|16951|16921|3
1608644050000|2020-12-22 13:34:10|16956|16926|16956|16926|16958|16928|16956|16926|3
1608644060000|2020-12-22 13:34:20|16958|16928|16961|16931|16961|16931|16958|16928|4
1608644070000|2020-12-22 13:34:30|16959|16929|16961|16931|16963|16933|16959|16929|4
1608644080000|2020-12-22 13:34:40|16957|16927|16961|16931|16961|16931|16956|16926|5
1608644100000|2020-12-22 13:35:00|16964|16934|16963|16933|16964|16934|16961|16931|4
1608644110000|2020-12-22 13:35:10|16970|16940|16966|16936|16971|16941|16966|16936|5
1608644120000|2020-12-22 13:35:20|16965|16935|16970|16940|16974|16944|16965|16935|8
1608644130000|2020-12-22 13:35:30|16968|16938|16970|16940|16970|16940|16968|16938|2
1608644140000|2020-12-22 13:35:40|16971|16941|16971|16941|16973|16943|16971|16941|3
1608644160000|2020-12-22 13:36:00|16968|16938|16968|16938|16968|16938|16968|16938|1
1608644180000|2020-12-22 13:36:20|16966|16936|16969|16939|16969|16939|16966|16936|2
1608644200000|2020-12-22 13:36:40|16971|16941|16973|16943|16973|16943|16971|16941|2
1608644210000|2020-12-22 13:36:50|16974|16944|16971|16941|16978|16948|16969|16939|9
1608644220000|2020-12-22 13:37:00|16974|16944|16976|16946|16978|16948|16972|16942|5
1608644230000|2020-12-22 13:37:10|16979|16949|16979|16949|16981|16951|16979|16949|5
1608644240000|2020-12-22 13:37:20|16981|16951|16981|16951|16983|16953|16981|16951|3
1608644250000|2020-12-22 13:37:30|16979|16949|16979|16949|16981|16951|16976|16946|5
1608644260000|2020-12-22 13:37:40|16976|16946|16978|16948|16978|16948|16974|16944|4
1608644270000|2020-12-22 13:37:50|16981|16951|16981|16951|16981|16951|16981|16951|1
1608644280000|2020-12-22 13:38:00|16983|16953|16983|16953|16983|16953|16983|16953|1
1608644290000|2020-12-22 13:38:10|16981|16951|16984|16954|16984|16954|16979|16949|6
1608644300000|2020-12-22 13:38:20|16983|16953|16981|16951|16983|16953|16981|16951|2
1608644310000|2020-12-22 13:38:30|16979|16949|16981|16951|16981|16951|16979|16949|2
1608644320000|2020-12-22 13:38:40|16983|16953|16983|16953|16983|16953|16983|16953|1
1608644330000|2020-12-22 13:38:50|16981|16951|16981|16951|16983|16953|16981|16951|3
1608644340000|2020-12-22 13:39:00|16983|16953|16984|16954|16984|16954|16981|16951|3
1608644350000|2020-12-22 13:39:10|16983|16953|16981|16951|16983|16953|16979|16949|4
1608644360000|2020-12-22 13:39:20|16979|16949|16974|16944|16979|16949|16974|16944|3
1608644370000|2020-12-22 13:39:30|16976|16946|16974|16944|16976|16946|16974|16944|2
1608644380000|2020-12-22 13:39:40|16976|16946|16983|16953|16983|16953|16976|16946|10
1608644390000|2020-12-22 13:39:50|16981|16951|16981|16951|16981|16951|16981|16951|1
1608644400000|2020-12-22 13:40:00|16979|16949|16976|16946|16979|16949|16976|16946|2
1608644410000|2020-12-22 13:40:10|16978|16948|16976|16946|16978|16948|16976|16946|2
1608644420000|2020-12-22 13:40:20|16983|16953|16976|16946|16983|16953|16976|16946|5
1608644430000|2020-12-22 13:40:30|16974|16944|16974|16944|16974|16944|16974|16944|1
1608644440000|2020-12-22 13:40:40|16973|16943|16968|16938|16973|16943|16963|16933|7
1608644460000|2020-12-22 13:41:00|16971|16941|16971|16941|16971|16941|16971|16941|1
1608644470000|2020-12-22 13:41:10|16973|16943|16971|16941|16974|16944|16971|16941|4
1608644480000|2020-12-22 13:41:20|16973|16943|16973|16943|16973|16943|16973|16943|1
1608644490000|2020-12-22 13:41:30|16974|16944|16973|16943|16974|16944|16973|16943|2
1608644500000|2020-12-22 13:41:40|16971|16941|16968|16938|16971|16941|16968|16938|5
1608644510000|2020-12-22 13:41:50|16971|16941|16971|16941|16971|16941|16968|16938|5
1608644520000|2020-12-22 13:42:00|16968|16938|16968|16938|16968|16938|16968|16938|1
1608644530000|2020-12-22 13:42:10|16971|16941|16978|16948|16978|16948|16971|16941|5
1608644540000|2020-12-22 13:42:20|16979|16949|16978|16948|16981|16951|16978|16948|7
1608644550000|2020-12-22 13:42:30|16976|16946|16979|16949|16979|16949|16976|16946|3
1608644560000|2020-12-22 13:42:40|16978|16948|16966|16936|16981|16951|16966|16936|18
1608644570000|2020-12-22 13:42:50|16968|16938|16956|16926|16971|16941|16956|16926|9
1608644580000|2020-12-22 13:43:00|16960|16930|16961|16931|16961|16931|16956|16926|6
1608644590000|2020-12-22 13:43:10|16963|16933|16962|16932|16964|16934|16956|16926|9
1608644600000|2020-12-22 13:43:20|16964|16934|16964|16934|16968|16938|16964|16934|7
1608644610000|2020-12-22 13:43:30|16966|16936|16966|16936|16970|16940|16966|16936|7
1608644620000|2020-12-22 13:43:40|16968|16938|16964|16934|16968|16938|16964|16934|5
1608644630000|2020-12-22 13:43:50|16962|16932|16969|16939|16973|16943|16961|16931|10
1608644640000|2020-12-22 13:44:00|16968|16938|16971|16941|16973|16943|16968|16938|8
1608644650000|2020-12-22 13:44:10|16970|16940|16970|16940|16970|16940|16968|16938|3
1608644660000|2020-12-22 13:44:20|16969|16939|16968|16938|16969|16939|16966|16936|4
1608644670000|2020-12-22 13:44:30|16969|16939|16975|16945|16975|16945|16968|16938|6
1608644680000|2020-12-22 13:44:40|16971|16941|16964|16934|16971|16941|16964|16934|9
1608644690000|2020-12-22 13:44:50|16966|16936|16968|16938|16968|16938|16966|16936|2
1608644700000|2020-12-22 13:45:00|16966|16936|16964|16934|16966|16936|16964|16934|2
1608644710000|2020-12-22 13:45:10|16966|16936|16962|16932|16966|16936|16962|16932|3
1608644730000|2020-12-22 13:45:30|16959|16929|16956|16926|16959|16929|16951|16921|9
1608644740000|2020-12-22 13:45:40|16954|16924|16954|16924|16956|16926|16953|16923|7
1608644750000|2020-12-22 13:45:50|16956|16926|16939|16909|16956|16926|16939|16909|19
1608644760000|2020-12-22 13:46:00|16938|16908|16941|16911|16941|16911|16934|16904|13
1608644770000|2020-12-22 13:46:10|16944|16914|16946|16916|16946|16916|16939|16909|5
1608644780000|2020-12-22 13:46:20|16948|16918|16939|16909|16948|16918|16938|16908|8
1608644790000|2020-12-22 13:46:30|16941|16911|16951|16921|16951|16921|16941|16911|6
1608644800000|2020-12-22 13:46:40|16950|16920|16946|16916|16950|16920|16946|16916|3
1608644810000|2020-12-22 13:46:50|16944|16914|16941|16911|16946|16916|16941|16911|17
1608644820000|2020-12-22 13:47:00|16939|16909|16941|16911|16943|16913|16939|16909|4
1608644830000|2020-12-22 13:47:10|16943|16913|16936|16906|16946|16916|16936|16906|11
1608644840000|2020-12-22 13:47:20|16938|16908|16941|16911|16941|16911|16938|16908|6
1608644850000|2020-12-22 13:47:30|16945|16915|16943|16913|16946|16916|16941|16911|12
1608644860000|2020-12-22 13:47:40|16946|16916|16941|16911|16948|16918|16941|16911|5
1608644870000|2020-12-22 13:47:50|16936|16906|16936|16906|16938|16908|16934|16904|5
1608644880000|2020-12-22 13:48:00|16934|16904|16936|16906|16936|16906|16934|16904|2
1608644890000|2020-12-22 13:48:10|16938|16908|16931|16901|16938|16908|16931|16901|4
1608644900000|2020-12-22 13:48:20|16933|16903|16933|16903|16933|16903|16931|16901|5
1608644910000|2020-12-22 13:48:30|16936|16906|16931|16901|16936|16906|16931|16901|2
1608644920000|2020-12-22 13:48:40|16929|16899|16931|16901|16931|16901|16929|16899|6
1608644930000|2020-12-22 13:48:50|16929|16899|16931|16901|16931|16901|16919|16889|12
1608644940000|2020-12-22 13:49:00|16934|16904|16932|16902|16936|16906|16931|16901|5
1608644950000|2020-12-22 13:49:10|16934|16904|16946|16916|16946|16916|16934|16904|8
1608644970000|2020-12-22 13:49:30|16949|16919|16946|16916|16951|16921|16946|16916|4
1608644980000|2020-12-22 13:49:40|16948|16918|16946|16916|16948|16918|16946|16916|4
1608644990000|2020-12-22 13:49:50|16948|16918|16956|16926|16956|16926|16948|16918|5
1608645000000|2020-12-22 13:50:00|16951|16921|16951|16921|16951|16921|16951|16921|1
1608645010000|2020-12-22 13:50:10|16953|16923|16951|16921|16956|16926|16951|16921|3
1608645050000|2020-12-22 13:50:50|16948|16918|16941|16911|16948|16918|16938|16908|5
1608645060000|2020-12-22 13:51:00|16939|16909|16931|16901|16939|16909|16931|16901|6
1608645070000|2020-12-22 13:51:10|16932|16902|16934|16904|16936|16906|16932|16902|4
1608645080000|2020-12-22 13:51:20|16932|16902|16924|16894|16932|16902|16921|16891|8
1608645090000|2020-12-22 13:51:30|16926|16896|16926|16896|16931|16901|16924|16894|7
1608645100000|2020-12-22 13:51:40|16928|16898|16931|16901|16931|16901|16926|16896|5
1608645110000|2020-12-22 13:51:50|16934|16904|16931|16901|16934|16904|16931|16901|2
1608645120000|2020-12-22 13:52:00|16934|16904|16932|16902|16936|16906|16931|16901|7
1608645130000|2020-12-22 13:52:10|16934|16904|16936|16906|16938|16908|16934|16904|6
1608645140000|2020-12-22 13:52:20|16939|16909|16941|16911|16941|16911|16936|16906|5
1608645160000|2020-12-22 13:52:40|16939|16909|16941|16911|16941|16911|16936|16906|7
1608645170000|2020-12-22 13:52:50|16939|16909|16936|16906|16939|16909|16936|16906|2
1608645180000|2020-12-22 13:53:00|16934|16904|16931|16901|16934|16904|16929|16899|5
1608645190000|2020-12-22 13:53:10|16929|16899|16928|16898|16931|16901|16928|16898|3
1608645200000|2020-12-22 13:53:20|16929|16899|16931|16901|16934|16904|16929|16899|8
1608645210000|2020-12-22 13:53:30|16929|16899|16926|16896|16929|16899|16926|16896|3
1608645230000|2020-12-22 13:53:50|16924|16894|16924|16894|16924|16894|16921|16891|8
1608645240000|2020-12-22 13:54:00|16921|16891|16911|16881|16921|16891|16911|16881|6
1608645250000|2020-12-22 13:54:10|16909|16879|16916|16886|16916|16886|16906|16876|9
1608645260000|2020-12-22 13:54:20|16914|16884|16919|16889|16919|16889|16914|16884|7
1608645280000|2020-12-22 13:54:40|16916|16886|16911|16881|16916|16886|16911|16881|4
1608645290000|2020-12-22 13:54:50|16909|16879|16911|16881|16914|16884|16906|16876|11
1608645300000|2020-12-22 13:55:00|16913|16883|16916|16886|16924|16894|16913|16883|9
1608645310000|2020-12-22 13:55:10|16918|16888|16918|16888|16921|16891|16918|16888|3
1608645320000|2020-12-22 13:55:20|16921|16891|16921|16891|16921|16891|16921|16891|1
1608645330000|2020-12-22 13:55:30|16922|16892|16927|16897|16927|16897|16922|16892|5
1608645340000|2020-12-22 13:55:40|16929|16899|16932|16902|16932|16902|16927|16897|5
1608645350000|2020-12-22 13:55:50|16930|16900|16930|16900|16930|16900|16930|16900|1
1608645360000|2020-12-22 13:56:00|16929|16899|16932|16902|16932|16902|16929|16899|6
1608645380000|2020-12-22 13:56:20|16930|16900|16924|16894|16930|16900|16924|16894|4
1608645390000|2020-12-22 13:56:30|16922|16892|16920|16890|16923|16893|16911|16881|12
1608645400000|2020-12-22 13:56:40|16918|16888|16920|16890|16923|16893|16916|16886|7
1608645410000|2020-12-22 13:56:50|16918|16888|16921|16891|16923|16893|16916|16886|7
1608645420000|2020-12-22 13:57:00|16919|16889|16913|16883|16919|16889|16908|16878|14
1608645430000|2020-12-22 13:57:10|16915|16885|16915|16885|16915|16885|16911|16881|8
1608645440000|2020-12-22 13:57:20|16916|16886|16916|16886|16916|16886|16916|16886|1
1608645450000|2020-12-22 13:57:30|16915|16885|16906|16876|16915|16885|16906|16876|5
1608645460000|2020-12-22 13:57:40|16908|16878|16906|16876|16913|16883|16903|16873|11
1608645470000|2020-12-22 13:57:50|16908|16878|16906|16876|16910|16880|16904|16874|11
1608645480000|2020-12-22 13:58:00|16908|16878|16906|16876|16911|16881|16906|16876|6
1608645490000|2020-12-22 13:58:10|16908|16878|16905|16875|16910|16880|16903|16873|7
1608645500000|2020-12-22 13:58:20|16903|16873|16900|16870|16905|16875|16899|16869|11
1608645510000|2020-12-22 13:58:30|16898|16868|16894|16864|16900|16870|16894|16864|17
1608645520000|2020-12-22 13:58:40|16896|16866|16893|16863|16896|16866|16893|16863|6
1608645530000|2020-12-22 13:58:50|16896|16866|16901|16871|16905|16875|16893|16863|10
1608645540000|2020-12-22 13:59:00|16899|16869|16893|16863|16899|16869|16893|16863|5
1608645550000|2020-12-22 13:59:10|16895|16865|16893|16863|16896|16866|16893|16863|6
1608645560000|2020-12-22 13:59:20|16891|16861|16894|16864|16896|16866|16891|16861|7
1608645570000|2020-12-22 13:59:30|16896|16866|16896|16866|16896|16866|16894|16864|13
1608645580000|2020-12-22 13:59:40|16894|16864|16891|16861|16894|16864|16891|16861|5
1608645590000|2020-12-22 13:59:50|16894|16864|16891|16861|16896|16866|16891|16861|8
1608645600000|2020-12-22 14:00:00|16889|16859|16889|16859|16891|16861|16889|16859|3
1608645610000|2020-12-22 14:00:10|16888|16858|16884|16854|16891|16861|16884|16854|9
1608645620000|2020-12-22 14:00:20|16882|16852|16884|16854|16886|16856|16882|16852|8
1608645630000|2020-12-22 14:00:30|16886|16856|16879|16849|16886|16856|16879|16849|12
1608645640000|2020-12-22 14:00:40|16881|16851|16879|16849|16883|16853|16879|16849|4
1608645650000|2020-12-22 14:00:50|16882|16852|16881|16851|16882|16852|16876|16846|6
1608645660000|2020-12-22 14:01:00|16879|16849|16886|16856|16886|16856|16879|16849|7
1608645670000|2020-12-22 14:01:10|16884|16854|16893|16863|16896|16866|16884|16854|17
1608645680000|2020-12-22 14:01:20|16895|16865|16906|16876|16906|16876|16895|16865|8
1608645690000|2020-12-22 14:01:30|16904|16874|16906|16876|16911|16881|16899|16869|13
1608645700000|2020-12-22 14:01:40|16908|16878|16906|16876|16911|16881|16901|16871|11
1608645710000|2020-12-22 14:01:50|16901|16871|16911|16881|16911|16881|16901|16871|6
1608645720000|2020-12-22 14:02:00|16913|16883|16911|16881|16913|16883|16911|16881|2
1608645730000|2020-12-22 14:02:10|16909|16879|16906|16876|16911|16881|16906|16876|6
1608645740000|2020-12-22 14:02:20|16904|16874|16911|16881|16911|16881|16904|16874|4
1608645750000|2020-12-22 14:02:30|16909|16879|16909|16879|16909|16879|16906|16876|5
1608645760000|2020-12-22 14:02:40|16911|16881|16911|16881|16913|16883|16911|16881|3
1608645770000|2020-12-22 14:02:50|16909|16879|16911|16881|16911|16881|16906|16876|4
1608645780000|2020-12-22 14:03:00|16913|16883|16906|16876|16913|16883|16906|16876|4
1608645790000|2020-12-22 14:03:10|16911|16881|16911|16881|16911|16881|16911|16881|1
1608645800000|2020-12-22 14:03:20|16914|16884|16909|16879|16914|16884|16909|16879|3
1608645810000|2020-12-22 14:03:30|16908|16878|16908|16878|16908|16878|16906|16876|5
1608645820000|2020-12-22 14:03:40|16906|16876|16906|16876|16909|16879|16906|16876|5
1608645830000|2020-12-22 14:03:50|16908|16878|16908|16878|16909|16879|16908|16878|3
1608645840000|2020-12-22 14:04:00|16906|16876|16911|16881|16911|16881|16906|16876|4
1608645850000|2020-12-22 14:04:10|16914|16884|16911|16881|16916|16886|16911|16881|4
1608645870000|2020-12-22 14:04:30|16913|16883|16916|16886|16916|16886|16911|16881|6
1608645880000|2020-12-22 14:04:40|16918|16888|16921|16891|16931|16901|16918|16888|9
1608645890000|2020-12-22 14:04:50|16919|16889|16916|16886|16919|16889|16916|16886|6
1608645920000|2020-12-22 14:05:20|16922|16892|16923|16893|16925|16895|16919|16889|12
1608645930000|2020-12-22 14:05:30|16921|16891|16921|16891|16921|16891|16916|16886|4
1608645950000|2020-12-22 14:05:50|16919|16889|16921|16891|16921|16891|16916|16886|3
1608645960000|2020-12-22 14:06:00|16919|16889|16916|16886|16919|16889|16916|16886|6
1608645970000|2020-12-22 14:06:10|16918|16888|16926|16896|16926|16896|16918|16888|6
1608645980000|2020-12-22 14:06:20|16928|16898|16936|16906|16939|16909|16928|16898|9
1608645990000|2020-12-22 14:06:30|16938|16908|16938|16908|16938|16908|16938|16908|1
1608646000000|2020-12-22 14:06:40|16941|16911|16938|16908|16941|16911|16936|16906|4
1608646010000|2020-12-22 14:06:50|16941|16911|16941|16911|16941|16911|16941|16911|1
1608646020000|2020-12-22 14:07:00|16943|16913|16946|16916|16946|16916|16943|16913|2
1608646030000|2020-12-22 14:07:10|16944|16914|16944|16914|16946|16916|16944|16914|3
1608646040000|2020-12-22 14:07:20|16946|16916|16941|16911|16946|16916|16939|16909|6
1608646050000|2020-12-22 14:07:30|16939|16909|16946|16916|16949|16919|16939|16909|9
1608646060000|2020-12-22 14:07:40|16947|16917|16951|16921|16951|16921|16946|16916|4
1608646070000|2020-12-22 14:07:50|16949|16919|16946|16916|16949|16919|16946|16916|4
1608646100000|2020-12-22 14:08:20|16944|16914|16948|16918|16948|16918|16944|16914|3
1608646110000|2020-12-22 14:08:30|16946|16916|16946|16916|16948|16918|16946|16916|3
1608646120000|2020-12-22 14:08:40|16944|16914|16946|16916|16946|16916|16944|16914|2
1608646130000|2020-12-22 14:08:50|16944|16914|16943|16913|16944|16914|16941|16911|6
1608646140000|2020-12-22 14:09:00|16944|16914|16946|16916|16946|16916|16944|16914|2
1608646150000|2020-12-22 14:09:10|16947|16917|16951|16921|16954|16924|16947|16917|7
1608646160000|2020-12-22 14:09:20|16954|16924|16951|16921|16956|16926|16951|16921|4
1608646170000|2020-12-22 14:09:30|16949|16919|16946|16916|16949|16919|16946|16916|3
1608646180000|2020-12-22 14:09:40|16948|16918|16946|16916|16948|16918|16946|16916|2
1608646190000|2020-12-22 14:09:50|16948|16918|16948|16918|16949|16919|16948|16918|3
1608646200000|2020-12-22 14:10:00|16946|16916|16946|16916|16946|16916|16946|16916|1
1608646230000|2020-12-22 14:10:30|16944|16914|16946|16916|16946|16916|16943|16913|5
1608646240000|2020-12-22 14:10:40|16948|16918|16949|16919|16949|16919|16948|16918|2
1608646250000|2020-12-22 14:10:50|16948|16918|16946|16916|16949|16919|16944|16914|5
1608646260000|2020-12-22 14:11:00|16948|16918|16946|16916|16948|16918|16946|16916|2
1608646270000|2020-12-22 14:11:10|16944|16914|16943|16913|16944|16914|16941|16911|4
1608646290000|2020-12-22 14:11:30|16944|16914|16946|16916|16946|16916|16944|16914|2
1608646300000|2020-12-22 14:11:40|16944|16914|16943|16913|16944|16914|16943|16913|2
1608646310000|2020-12-22 14:11:50|16941|16911|16939|16909|16941|16911|16939|16909|2
1608646320000|2020-12-22 14:12:00|16938|16908|16938|16908|16938|16908|16938|16908|1
1608646330000|2020-12-22 14:12:10|16936|16906|16931|16901|16936|16906|16931|16901|3
1608646340000|2020-12-22 14:12:20|16933|16903|16936|16906|16936|16906|16933|16903|4
1608646360000|2020-12-22 14:12:40|16934|16904|16932|16902|16936|16906|16931|16901|6
1608646370000|2020-12-22 14:12:50|16931|16901|16931|16901|16936|16906|16931|16901|9
1608646380000|2020-12-22 14:13:00|16929|16899|16926|16896|16931|16901|16926|16896|5
1608646390000|2020-12-22 14:13:10|16924|16894|16926|16896|16926|16896|16923|16893|3
1608646470000|2020-12-22 14:14:30|16924|16894|16921|16891|16924|16894|16918|16888|7
1608646480000|2020-12-22 14:14:40|16923|16893|16921|16891|16923|16893|16921|16891|2
1608646490000|2020-12-22 14:14:50|16923|16893|16926|16896|16926|16896|16923|16893|2
1608646500000|2020-12-22 14:15:00|16929|16899|16926|16896|16931|16901|16926|16896|7
1608646510000|2020-12-22 14:15:10|16924|16894|16921|16891|16926|16896|16921|16891|4
1608646520000|2020-12-22 14:15:20|16926|16896|16921|16891|16926|16896|16921|16891|3
1608646530000|2020-12-22 14:15:30|16923|16893|16923|16893|16923|16893|16923|16893|1
1608646540000|2020-12-22 14:15:40|16926|16896|16926|16896|16926|16896|16926|16896|1
1608646550000|2020-12-22 14:15:50|16927|16897|16936|16906|16936|16906|16927|16897|5
1608646560000|2020-12-22 14:16:00|16934|16904|16926|16896|16934|16904|16926|16896|9
1608646570000|2020-12-22 14:16:10|16929|16899|16931|16901|16931|16901|16926|16896|5
1608646580000|2020-12-22 14:16:20|16928|16898|16931|16901|16931|16901|16928|16898|3
1608646590000|2020-12-22 14:16:30|16929|16899|16926|16896|16931|16901|16926|16896|6
1608646610000|2020-12-22 14:16:50|16929|16899|16927|16897|16931|16901|16927|16897|4
1608646620000|2020-12-22 14:17:00|16929|16899|16936|16906|16936|16906|16929|16899|4
1608646630000|2020-12-22 14:17:10|16934|16904|16936|16906|16936|16906|16931|16901|4
1608646640000|2020-12-22 14:17:20|16934|16904|16931|16901|16936|16906|16931|16901|5
1608646650000|2020-12-22 14:17:30|16929|16899|16932|16902|16936|16906|16929|16899|10
1608646660000|2020-12-22 14:17:40|16933|16903|16934|16904|16934|16904|16931|16901|3
1608646670000|2020-12-22 14:17:50|16932|16902|16934|16904|16934|16904|16931|16901|4
1608646690000|2020-12-22 14:18:10|16936|16906|16941|16911|16941|16911|16936|16906|4
1608646700000|2020-12-22 14:18:20|16939|16909|16937|16907|16941|16911|16937|16907|5
1608646710000|2020-12-22 14:18:30|16939|16909|16939|16909|16939|16909|16936|16906|5
1608646730000|2020-12-22 14:18:50|16936|16906|16936|16906|16939|16909|16936|16906|7
1608646740000|2020-12-22 14:19:00|16934|16904|16931|16901|16934|16904|16931|16901|2
1608646750000|2020-12-22 14:19:10|16933|16903|16931|16901|16936|16906|16931|16901|4
1608646770000|2020-12-22 14:19:30|16934|16904|16931|16901|16936|16906|16931|16901|3
1608646780000|2020-12-22 14:19:40|16929|16899|16931|16901|16931|16901|16929|16899|2
1608646790000|2020-12-22 14:19:50|16933|16903|16933|16903|16933|16903|16933|16903|1
1608646800000|2020-12-22 14:20:00|16931|16901|16931|16901|16933|16903|16931|16901|3
1608646820000|2020-12-22 14:20:20|16930|16900|16926|16896|16930|16900|16926|16896|4
1608646830000|2020-12-22 14:20:30|16928|16898|16929|16899|16929|16899|16926|16896|6
1608646860000|2020-12-22 14:21:00|16931|16901|16931|16901|16931|16901|16931|16901|1
1608646870000|2020-12-22 14:21:10|16932|16902|16936|16906|16936|16906|16931|16901|5
1608646880000|2020-12-22 14:21:20|16934|16904|16931|16901|16934|16904|16931|16901|2
1608646890000|2020-12-22 14:21:30|16933|16903|16936|16906|16936|16906|16932|16902|5
1608646910000|2020-12-22 14:21:50|16934|16904|16936|16906|16936|16906|16932|16902|4
1608646920000|2020-12-22 14:22:00|16934|16904|16936|16906|16936|16906|16932|16902|4
1608646940000|2020-12-22 14:22:20|16934|16904|16934|16904|16934|16904|16934|16904|1
1608646950000|2020-12-22 14:22:30|16933|16903|16929|16899|16933|16903|16929|16899|2
1608646970000|2020-12-22 14:22:50|16927|16897|16924|16894|16927|16897|16924|16894|3
1608646980000|2020-12-22 14:23:00|16926|16896|16931|16901|16931|16901|16926|16896|2
1608646990000|2020-12-22 14:23:10|16933|16903|16933|16903|16933|16903|16933|16903|1
1608647000000|2020-12-22 14:23:20|16931|16901|16931|16901|16931|16901|16931|16901|1
1608647020000|2020-12-22 14:23:40|16933|16903|16931|16901|16933|16903|16931|16901|2
1608647030000|2020-12-22 14:23:50|16929|16899|16931|16901|16931|16901|16926|16896|3
1608647040000|2020-12-22 14:24:00|16933|16903|16931|16901|16933|16903|16931|16901|6
1608647050000|2020-12-22 14:24:10|16929|16899|16931|16901|16933|16903|16929|16899|4
1608647060000|2020-12-22 14:24:20|16929|16899|16924|16894|16929|16899|16924|16894|4
1608647070000|2020-12-22 14:24:30|16926|16896|16926|16896|16926|16896|16926|16896|1
1608647080000|2020-12-22 14:24:40|16924|16894|16924|16894|16926|16896|16922|16892|7
1608647090000|2020-12-22 14:24:50|16922|16892|16924|16894|16924|16894|16922|16892|8
1608647100000|2020-12-22 14:25:00|16922|16892|16916|16886|16924|16894|16914|16884|6
1608647110000|2020-12-22 14:25:10|16918|16888|16926|16896|16928|16898|16918|16888|7
1608647130000|2020-12-22 14:25:30|16924|16894|16921|16891|16924|16894|16921|16891|2
1608647140000|2020-12-22 14:25:40|16919|16889|16919|16889|16919|16889|16919|16889|1
1608647150000|2020-12-22 14:25:50|16921|16891|16921|16891|16921|16891|16921|16891|1
1608647160000|2020-12-22 14:26:00|16919|16889|16916|16886|16919|16889|16916|16886|2
1608647170000|2020-12-22 14:26:10|16914|16884|16912|16882|16916|16886|16912|16882|4
1608647180000|2020-12-22 14:26:20|16914|16884|16914|16884|16916|16886|16914|16884|3
1608647200000|2020-12-22 14:26:40|16913|16883|16913|16883|16913|16883|16913|16883|1
1608647220000|2020-12-22 14:27:00|16911|16881|16909|16879|16911|16881|16909|16879|2
1608647230000|2020-12-22 14:27:10|16908|16878|16903|16873|16908|16878|16901|16871|4
1608647240000|2020-12-22 14:27:20|16906|16876|16906|16876|16913|16883|16904|16874|8
1608647250000|2020-12-22 14:27:30|16904|16874|16906|16876|16906|16876|16904|16874|2
1608647260000|2020-12-22 14:27:40|16908|16878|16906|16876|16908|16878|16906|16876|2
1608647270000|2020-12-22 14:27:50|16903|16873|16904|16874|16906|16876|16903|16873|5
1608647280000|2020-12-22 14:28:00|16903|16873|16901|16871|16903|16873|16896|16866|7
1608647290000|2020-12-22 14:28:10|16899|16869|16896|16866|16899|16869|16896|16866|2
1608647300000|2020-12-22 14:28:20|16894|16864|16891|16861|16894|16864|16889|16859|4
1608647310000|2020-12-22 14:28:30|16893|16863|16891|16861|16893|16863|16891|16861|2
1608647320000|2020-12-22 14:28:40|16888|16858|16886|16856|16888|16858|16881|16851|10
1608647330000|2020-12-22 14:28:50|16884|16854|16886|16856|16886|16856|16884|16854|2
1608647340000|2020-12-22 14:29:00|16884|16854|16888|16858|16889|16859|16883|16853|7
1608647350000|2020-12-22 14:29:10|16891|16861|16889|16859|16891|16861|16889|16859|4
1608647360000|2020-12-22 14:29:20|16891|16861|16893|16863|16893|16863|16891|16861|2
1608647370000|2020-12-22 14:29:30|16894|16864|16896|16866|16896|16866|16894|16864|4
1608647400000|2020-12-22 14:30:00|16898|16868|16903|16873|16903|16873|16898|16868|3
1608647410000|2020-12-22 14:30:10|16906|16876|16906|16876|16908|16878|16901|16871|8
1608647420000|2020-12-22 14:30:20|16908|16878|16911|16881|16913|16883|16908|16878|5
1608647430000|2020-12-22 14:30:30|16913|16883|16913|16883|16919|16889|16911|16881|8
1608647440000|2020-12-22 14:30:40|16916|16886|16921|16891|16921|16891|16916|16886|3
1608647450000|2020-12-22 14:30:50|16923|16893|16943|16913|16944|16914|16923|16893|16
1608647460000|2020-12-22 14:31:00|16941|16911|16951|16921|16951|16921|16931|16901|12
1608647470000|2020-12-22 14:31:10|16949|16919|16939|16909|16951|16921|16938|16908|9
1608647480000|2020-12-22 14:31:20|16941|16911|16931|16901|16941|16911|16931|16901|6
1608647490000|2020-12-22 14:31:30|16933|16903|16931|16901|16936|16906|16931|16901|8
1608647500000|2020-12-22 14:31:40|16934|16904|16929|16899|16934|16904|16929|16899|4
1608647510000|2020-12-22 14:31:50|16927|16897|16921|16891|16928|16898|16919|16889|8
1608647520000|2020-12-22 14:32:00|16919|16889|16906|16876|16919|16889|16904|16874|15
1608647530000|2020-12-22 14:32:10|16904|16874|16904|16874|16909|16879|16904|16874|7
1608647540000|2020-12-22 14:32:20|16906|16876|16911|16881|16913|16883|16906|16876|5
1608647550000|2020-12-22 14:32:30|16909|16879|16906|16876|16909|16879|16906|16876|3
1608647560000|2020-12-22 14:32:40|16908|16878|16911|16881|16911|16881|16908|16878|2
1608647570000|2020-12-22 14:32:50|16900|16870|16896|16866|16900|16870|16893|16863|10
1608647580000|2020-12-22 14:33:00|16894|16864|16899|16869|16899|16869|16894|16864|4
1608647590000|2020-12-22 14:33:10|16896|16866|16899|16869|16901|16871|16896|16866|7
1608647600000|2020-12-22 14:33:20|16901|16871|16903|16873|16903|16873|16901|16871|2
1608647610000|2020-12-22 14:33:30|16904|16874|16904|16874|16906|16876|16904|16874|3
1608647620000|2020-12-22 14:33:40|16906|16876|16906|16876|16906|16876|16906|16876|1
1608647630000|2020-12-22 14:33:50|16904|16874|16898|16868|16904|16874|16898|16868|6
1608647640000|2020-12-22 14:34:00|16896|16866|16886|16856|16896|16866|16886|16856|11
1608647650000|2020-12-22 14:34:10|16889|16859|16876|16846|16891|16861|16876|16846|9
1608647660000|2020-12-22 14:34:20|16879|16849|16871|16841|16879|16849|16871|16841|4
1608647670000|2020-12-22 14:34:30|16863|16833|16860|16830|16863|16833|16858|16828|7
1608647680000|2020-12-22 14:34:40|16863|16833|16860|16830|16866|16836|16860|16830|8
1608647690000|2020-12-22 14:34:50|16858|16828|16848|16818|16858|16828|16841|16811|11
1608647700000|2020-12-22 14:35:00|16850|16820|16851|16821|16851|16821|16833|16803|22
1608647710000|2020-12-22 14:35:10|16853|16823|16866|16836|16878|16848|16840|16810|22
1608647720000|2020-12-22 14:35:20|16868|16838|16866|16836|16871|16841|16861|16831|13
1608647730000|2020-12-22 14:35:30|16868|16838|16876|16846|16878|16848|16868|16838|17
1608647740000|2020-12-22 14:35:40|16878|16848|16878|16848|16881|16851|16876|16846|11
1608647750000|2020-12-22 14:35:50|16876|16846|16901|16871|16901|16871|16876|16846|13
1608647760000|2020-12-22 14:36:00|16903|16873|16881|16851|16903|16873|16876|16846|11
1608647770000|2020-12-22 14:36:10|16876|16846|16876|16846|16876|16846|16876|16846|1
1608647780000|2020-12-22 14:36:20|16878|16848|16878|16848|16881|16851|16878|16848|3
1608647790000|2020-12-22 14:36:30|16876|16846|16878|16848|16878|16848|16874|16844|4
1608647800000|2020-12-22 14:36:40|16876|16846|16876|16846|16876|16846|16876|16846|1
1608647810000|2020-12-22 14:36:50|16878|16848|16876|16846|16879|16849|16876|16846|3
1608647820000|2020-12-22 14:37:00|16874|16844|16876|16846|16876|16846|16874|16844|4
1608647830000|2020-12-22 14:37:10|16883|16853|16874|16844|16883|16853|16874|16844|4
1608647840000|2020-12-22 14:37:20|16873|16843|16876|16846|16876|16846|16873|16843|2
1608647850000|2020-12-22 14:37:30|16873|16843|16868|16838|16873|16843|16868|16838|3
1608647860000|2020-12-22 14:37:40|16870|16840|16861|16831|16873|16843|16860|16830|9
1608647870000|2020-12-22 14:37:50|16863|16833|16863|16833|16866|16836|16863|16833|4
1608647880000|2020-12-22 14:38:00|16864|16834|16880|16850|16880|16850|16864|16834|9
1608647890000|2020-12-22 14:38:10|16878|16848|16876|16846|16878|16848|16873|16843|4
1608647900000|2020-12-22 14:38:20|16873|16843|16873|16843|16873|16843|16873|16843|1
1608647920000|2020-12-22 14:38:40|16875|16845|16873|16843|16875|16845|16866|16836|13
1608647930000|2020-12-22 14:38:50|16875|16845|16871|16841|16875|16845|16871|16841|5
1608647940000|2020-12-22 14:39:00|16873|16843|16873|16843|16873|16843|16873|16843|1
1608647950000|2020-12-22 14:39:10|16875|16845|16875|16845|16875|16845|16875|16845|1
1608647970000|2020-12-22 14:39:30|16876|16846|16876|16846|16876|16846|16876|16846|1
1608647990000|2020-12-22 14:39:50|16873|16843|16871|16841|16873|16843|16871|16841|2
1608648000000|2020-12-22 14:40:00|16869|16839|16866|16836|16869|16839|16866|16836|3
1608648010000|2020-12-22 14:40:10|16863|16833|16856|16826|16863|16833|16856|16826|5
1608648020000|2020-12-22 14:40:20|16858|16828|16856|16826|16858|16828|16856|16826|2
1608648030000|2020-12-22 14:40:30|16855|16825|16856|16826|16856|16826|16853|16823|3
1608648040000|2020-12-22 14:40:40|16858|16828|16869|16839|16869|16839|16858|16828|8
1608648050000|2020-12-22 14:40:50|16871|16841|16881|16851|16881|16851|16871|16841|5
1608648060000|2020-12-22 14:41:00|16879|16849|16886|16856|16891|16861|16879|16849|8
1608648070000|2020-12-22 14:41:10|16884|16854|16883|16853|16884|16854|16878|16848|5
1608648080000|2020-12-22 14:41:20|16884|16854|16896|16866|16901|16871|16884|16854|9
1608648090000|2020-12-22 14:41:30|16898|16868|16906|16876|16911|16881|16898|16868|10
1608648100000|2020-12-22 14:41:40|16904|16874|16908|16878|16908|16878|16901|16871|5
1608648110000|2020-12-22 14:41:50|16906|16876|16901|16871|16908|16878|16901|16871|5
1608648120000|2020-12-22 14:42:00|16899|16869|16891|16861|16899|16869|16891|16861|3
1608648130000|2020-12-22 14:42:10|16893|16863|16891|16861|16893|16863|16888|16858|6
1608648140000|2020-12-22 14:42:20|16893|16863|16888|16858|16893|16863|16884|16854|7
1608648150000|2020-12-22 14:42:30|16886|16856|16881|16851|16886|16856|16876|16846|8
1608648160000|2020-12-22 14:42:40|16883|16853|16881|16851|16883|16853|16881|16851|2
1608648170000|2020-12-22 14:42:50|16883|16853|16881|16851|16883|16853|16881|16851|8
1608648180000|2020-12-22 14:43:00|16883|16853|16879|16849|16883|16853|16879|16849|11
1608648190000|2020-12-22 14:43:10|16878|16848|16876|16846|16878|16848|16876|16846|2
1608648200000|2020-12-22 14:43:20|16878|16848|16873|16843|16878|16848|16871|16841|5
1608648210000|2020-12-22 14:43:30|16871|16841|16871|16841|16876|16846|16863|16833|8
1608648230000|2020-12-22 14:43:50|16868|16838|16868|16838|16868|16838|16868|16838|1
1608648240000|2020-12-22 14:44:00|16871|16841|16871|16841|16876|16846|16871|16841|4
1608648250000|2020-12-22 14:44:10|16873|16843|16881|16851|16881|16851|16873|16843|6
1608648260000|2020-12-22 14:44:20|16879|16849|16876|16846|16879|16849|16876|16846|2
1608648270000|2020-12-22 14:44:30|16877|16847|16881|16851|16881|16851|16877|16847|2
1608648290000|2020-12-22 14:44:50|16879|16849|16876|16846|16881|16851|16876|16846|5
1608648310000|2020-12-22 14:45:10|16871|16841|16861|16831|16871|16841|16861|16831|6
1608648320000|2020-12-22 14:45:20|16863|16833|16870|16840|16870|16840|16863|16833|5
1608648330000|2020-12-22 14:45:30|16871|16841|16876|16846|16876|16846|16871|16841|6
1608648340000|2020-12-22 14:45:40|16873|16843|16870|16840|16873|16843|16870|16840|3
1608648350000|2020-12-22 14:45:50|16868|16838|16871|16841|16871|16841|16866|16836|5
1608648360000|2020-12-22 14:46:00|16873|16843|16881|16851|16881|16851|16873|16843|3
1608648370000|2020-12-22 14:46:10|16883|16853|16890|16860|16890|16860|16883|16853|7
1608648380000|2020-12-22 14:46:20|16891|16861|16900|16870|16901|16871|16891|16861|11
1608648390000|2020-12-22 14:46:30|16898|16868|16890|16860|16898|16868|16890|16860|5
1608648400000|2020-12-22 14:46:40|16891|16861|16888|16858|16891|16861|16888|16858|2
1608648410000|2020-12-22 14:46:50|16886|16856|16891|16861|16891|16861|16886|16856|4
1608648420000|2020-12-22 14:47:00|16889|16859|16886|16856|16889|16859|16884|16854|4
1608648430000|2020-12-22 14:47:10|16888|16858|16896|16866|16896|16866|16888|16858|4
1608648440000|2020-12-22 14:47:20|16894|16864|16896|16866|16896|16866|16894|16864|2
1608648450000|2020-12-22 14:47:30|16903|16873|16901|16871|16903|16873|16901|16871|2
1608648460000|2020-12-22 14:47:40|16899|16869|16901|16871|16901|16871|16896|16866|6
1608648470000|2020-12-22 14:47:50|16900|16870|16903|16873|16903|16873|16900|16870|3
1608648480000|2020-12-22 14:48:00|16901|16871|16895|16865|16901|16871|16895|16865|7
1608648490000|2020-12-22 14:48:10|16896|16866|16901|16871|16901|16871|16896|16866|6
1608648500000|2020-12-22 14:48:20|16900|16870|16901|16871|16901|16871|16896|16866|6
1608648510000|2020-12-22 14:48:30|16898|16868|16901|16871|16901|16871|16896|16866|4
1608648520000|2020-12-22 14:48:40|16904|16874|16906|16876|16906|16876|16901|16871|5
1608648530000|2020-12-22 14:48:50|16908|16878|16908|16878|16913|16883|16908|16878|7
1608648540000|2020-12-22 14:49:00|16910|16880|16911|16881|16911|16881|16910|16880|2
1608648550000|2020-12-22 14:49:10|16908|16878|16903|16873|16908|16878|16903|16873|4
1608648560000|2020-12-22 14:49:20|16901|16871|16901|16871|16901|16871|16901|16871|1
1608648570000|2020-12-22 14:49:30|16900|16870|16900|16870|16900|16870|16900|16870|1
1608648580000|2020-12-22 14:49:40|16898|16868|16893|16863|16898|16868|16893|16863|4
1608648590000|2020-12-22 14:49:50|16891|16861|16891|16861|16891|16861|16891|16861|1
1608648600000|2020-12-22 14:50:00|16893|16863|16897|16867|16901|16871|16893|16863|6
1608648610000|2020-12-22 14:50:10|16896|16866|16896|16866|16896|16866|16896|16866|1
1608648640000|2020-12-22 14:50:40|16895|16865|16890|16860|16895|16865|16890|16860|4
1608648650000|2020-12-22 14:50:50|16888|16858|16886|16856|16888|16858|16886|16856|2
1608648660000|2020-12-22 14:51:00|16885|16855|16883|16853|16885|16855|16883|16853|2
1608648670000|2020-12-22 14:51:10|16881|16851|16881|16851|16881|16851|16881|16851|1
1608648680000|2020-12-22 14:51:20|16878|16848|16879|16849|16879|16849|16878|16848|2
1608648690000|2020-12-22 14:51:30|16886|16856|16891|16861|16891|16861|16883|16853|6
1608648700000|2020-12-22 14:51:40|16893|16863|16896|16866|16896|16866|16893|16863|2
1608648710000|2020-12-22 14:51:50|16894|16864|16886|16856|16894|16864|16886|16856|5
1608648720000|2020-12-22 14:52:00|16888|16858|16891|16861|16891|16861|16888|16858|3
1608648730000|2020-12-22 14:52:10|16893|16863|16896|16866|16896|16866|16891|16861|4
1608648740000|2020-12-22 14:52:20|16898|16868|16896|16866|16898|16868|16896|16866|2
1608648750000|2020-12-22 14:52:30|16899|16869|16903|16873|16903|16873|16899|16869|5
1608648760000|2020-12-22 14:52:40|16901|16871|16901|16871|16901|16871|16899|16869|3
1608648770000|2020-12-22 14:52:50|16903|16873|16906|16876|16906|16876|16903|16873|2
1608648790000|2020-12-22 14:53:10|16903|16873|16908|16878|16908|16878|16901|16871|6
1608648800000|2020-12-22 14:53:20|16906|16876|16903|16873|16906|16876|16903|16873|3
1608648810000|2020-12-22 14:53:30|16905|16875|16906|16876|16906|16876|16905|16875|2
1608648820000|2020-12-22 14:53:40|16905|16875|16906|16876|16906|16876|16905|16875|2
1608648830000|2020-12-22 14:53:50|16908|16878|16901|16871|16910|16880|16901|16871|6
1608648840000|2020-12-22 14:54:00|16903|16873|16903|16873|16906|16876|16903|16873|4
1608648850000|2020-12-22 14:54:10|16901|16871|16901|16871|16906|16876|16901|16871|4
1608648860000|2020-12-22 14:54:20|16903|16873|16901|16871|16903|16873|16901|16871|2
1608648870000|2020-12-22 14:54:30|16899|16869|16896|16866|16901|16871|16896|16866|10
1608648880000|2020-12-22 14:54:40|16898|16868|16898|16868|16898|16868|16898|16868|1
1608648890000|2020-12-22 14:54:50|16896|16866|16898|16868|16898|16868|16896|16866|2
1608648900000|2020-12-22 14:55:00|16896|16866|16893|16863|16896|16866|16891|16861|4
1608648910000|2020-12-22 14:55:10|16894|16864|16896|16866|16899|16869|16894|16864|4
1608648920000|2020-12-22 14:55:20|16898|16868|16896|16866|16898|16868|16896|16866|2
1608648930000|2020-12-22 14:55:30|16894|16864|16894|16864|16894|16864|16894|16864|1
1608648940000|2020-12-22 14:55:40|16891|16861|16894|16864|16901|16871|16891|16861|11
1608648950000|2020-12-22 14:55:50|16893|16863|16891|16861|16893|16863|16891|16861|2
1608648960000|2020-12-22 14:56:00|16893|16863|16896|16866|16898|16868|16893|16863|4
1608648970000|2020-12-22 14:56:10|16894|16864|16893|16863|16894|16864|16891|16861|7
1608648980000|2020-12-22 14:56:20|16894|16864|16901|16871|16901|16871|16894|16864|3
1608648990000|2020-12-22 14:56:30|16899|16869|16901|16871|16901|16871|16899|16869|2
1608649000000|2020-12-22 14:56:40|16895|16865|16895|16865|16895|16865|16895|16865|1
1608649010000|2020-12-22 14:56:50|16897|16867|16901|16871|16901|16871|16896|16866|5
1608649020000|2020-12-22 14:57:00|16899|16869|16899|16869|16899|16869|16899|16869|1
1608649030000|2020-12-22 14:57:10|16900|16870|16900|16870|16900|16870|16900|16870|1
1608649040000|2020-12-22 14:57:20|16898|16868|16896|16866|16898|16868|16891|16861|7
1608649050000|2020-12-22 14:57:30|16894|16864|16891|16861|16894|16864|16891|16861|2
1608649060000|2020-12-22 14:57:40|16890|16860|16886|16856|16890|16860|16886|16856|3
1608649070000|2020-12-22 14:57:50|16891|16861|16891|16861|16891|16861|16891|16861|1
1608649080000|2020-12-22 14:58:00|16890|16860|16888|16858|16890|16860|16886|16856|4
1608649100000|2020-12-22 14:58:20|16889|16859|16893|16863|16896|16866|16889|16859|4
1608649110000|2020-12-22 14:58:30|16891|16861|16891|16861|16891|16861|16891|16861|1
1608649120000|2020-12-22 14:58:40|16888|16858|16881|16851|16888|16858|16881|16851|4
1608649130000|2020-12-22 14:58:50|16879|16849|16881|16851|16881|16851|16879|16849|2
1608649140000|2020-12-22 14:59:00|16878|16848|16881|16851|16881|16851|16876|16846|4
1608649150000|2020-12-22 14:59:10|16882|16852|16884|16854|16884|16854|16882|16852|2
1608649160000|2020-12-22 14:59:20|16881|16851|16881|16851|16881|16851|16881|16851|1
1608649170000|2020-12-22 14:59:30|16884|16854|16884|16854|16886|16856|16881|16851|4
1608649180000|2020-12-22 14:59:40|16886|16856|16886|16856|16886|16856|16886|16856|1
1608649200000|2020-12-22 15:00:00|16888|16858|16891|16861|16891|16861|16884|16854|9
1608649210000|2020-12-22 15:00:10|16893|16863|16901|16871|16901|16871|16891|16861|5
1608649220000|2020-12-22 15:00:20|16903|16873|16906|16876|16906|16876|16903|16873|2
1608649230000|2020-12-22 15:00:30|16907|16877|16921|16891|16921|16891|16907|16877|7
1608649240000|2020-12-22 15:00:40|16916|16886|16941|16911|16941|16911|16916|16886|11
1608649250000|2020-12-22 15:00:50|16939|16909|16936|16906|16941|16911|16936|16906|12
1608649260000|2020-12-22 15:01:00|16935|16905|16936|16906|16936|16906|16933|16903|3
1608649270000|2020-12-22 15:01:10|16938|16908|16946|16916|16951|16921|16938|16908|9
1608649280000|2020-12-22 15:01:20|16943|16913|16945|16915|16945|16915|16943|16913|2
1608649290000|2020-12-22 15:01:30|16946|16916|16941|16911|16946|16916|16941|16911|3
1608649300000|2020-12-22 15:01:40|16940|16910|16938|16908|16941|16911|16938|16908|8
1608649310000|2020-12-22 15:01:50|16940|16910|16931|16901|16940|16910|16931|16901|4
1608649320000|2020-12-22 15:02:00|16933|16903|16926|16896|16933|16903|16921|16891|11
1608649330000|2020-12-22 15:02:10|16928|16898|16924|16894|16928|16898|16923|16893|5
1608649340000|2020-12-22 15:02:20|16926|16896|16929|16899|16931|16901|16926|16896|5
1608649350000|2020-12-22 15:02:30|16928|16898|16926|16896|16928|16898|16926|16896|2
1608649360000|2020-12-22 15:02:40|16924|16894|16929|16899|16931|16901|16924|16894|5
1608649370000|2020-12-22 15:02:50|16926|16896|16924|16894|16926|16896|16924|16894|4
1608649380000|2020-12-22 15:03:00|16923|16893|16926|16896|16926|16896|16923|16893|3
1608649390000|2020-12-22 15:03:10|16928|16898|16931|16901|16931|16901|16926|16896|4
1608649400000|2020-12-22 15:03:20|16932|16902|16936|16906|16941|16911|16932|16902|7
1608649410000|2020-12-22 15:03:30|16938|16908|16940|16910|16940|16910|16938|16908|2
1608649420000|2020-12-22 15:03:40|16941|16911|16941|16911|16941|16911|16941|16911|1
1608649430000|2020-12-22 15:03:50|16943|16913|16944|16914|16948|16918|16943|16913|5
1608649440000|2020-12-22 15:04:00|16943|16913|16941|16911|16943|16913|16941|16911|2
1608649450000|2020-12-22 15:04:10|16943|16913|16946|16916|16946|16916|16939|16909|5
1608649470000|2020-12-22 15:04:30|16943|16913|16946|16916|16946|16916|16941|16911|6
1608649480000|2020-12-22 15:04:40|16948|16918|16951|16921|16956|16926|16948|16918|7
1608649490000|2020-12-22 15:04:50|16949|16919|16948|16918|16951|16921|16946|16916|8
1608649500000|2020-12-22 15:05:00|16946|16916|16946|16916|16946|16916|16941|16911|6
1608649510000|2020-12-22 15:05:10|16944|16914|16949|16919|16949|16919|16943|16913|5
1608649520000|2020-12-22 15:05:20|16951|16921|16949|16919|16953|16923|16949|16919|4
1608649530000|2020-12-22 15:05:30|16948|16918|16946|16916|16948|16918|16946|16916|2
1608649540000|2020-12-22 15:05:40|16944|16914|16941|16911|16945|16915|16941|16911|6
1608649550000|2020-12-22 15:05:50|16943|16913|16943|16913|16943|16913|16943|16913|1
1608649570000|2020-12-22 15:06:10|16941|16911|16946|16916|16949|16919|16941|16911|7
1608649580000|2020-12-22 15:06:20|16944|16914|16943|16913|16944|16914|16941|16911|4
1608649590000|2020-12-22 15:06:30|16946|16916|16949|16919|16949|16919|16946|16916|5
1608649600000|2020-12-22 15:06:40|16948|16918|16946|16916|16949|16919|16944|16914|8
1608649610000|2020-12-22 15:06:50|16944|16914|16944|16914|16944|16914|16944|16914|1
1608649620000|2020-12-22 15:07:00|16946|16916|16944|16914|16946|16916|16944|16914|2
1608649630000|2020-12-22 15:07:10|16939|16909|16941|16911|16941|16911|16939|16909|2
1608649640000|2020-12-22 15:07:20|16943|16913|16944|16914|16946|16916|16941|16911|5
1608649650000|2020-12-22 15:07:30|16946|16916|16946|16916|16946|16916|16946|16916|1
1608649660000|2020-12-22 15:07:40|16948|16918|16956|16926|16961|16931|16948|16918|10
1608649680000|2020-12-22 15:08:00|16959|16929|16966|16936|16973|16943|16959|16929|11
1608649690000|2020-12-22 15:08:10|16964|16934|16959|16929|16964|16934|16956|16926|5
1608649700000|2020-12-22 15:08:20|16961|16931|16966|16936|16968|16938|16961|16931|5
1608649710000|2020-12-22 15:08:30|16964|16934|16959|16929|16964|16934|16956|16926|6
1608649720000|2020-12-22 15:08:40|16961|16931|16964|16934|16964|16934|16961|16931|4
1608649730000|2020-12-22 15:08:50|16961|16931|16956|16926|16961|16931|16956|16926|2
1608649740000|2020-12-22 15:09:00|16958|16928|16961|16931|16961|16931|16956|16926|6
1608649750000|2020-12-22 15:09:10|16966|16936|16966|16936|16966|16936|16961|16931|5
1608649760000|2020-12-22 15:09:20|16964|16934|16961|16931|16964|16934|16961|16931|2
1608649810000|2020-12-22 15:10:10|16959|16929|16959|16929|16959|16929|16959|16929|1
1608649820000|2020-12-22 15:10:20|16956|16926|16958|16928|16958|16928|16956|16926|2
1608649830000|2020-12-22 15:10:30|16956|16926|16958|16928|16958|16928|16956|16926|2
1608649840000|2020-12-22 15:10:40|16956|16926|16954|16924|16956|16926|16953|16923|6
1608649850000|2020-12-22 15:10:50|16953|16923|16953|16923|16953|16923|16953|16923|1
1608649860000|2020-12-22 15:11:00|16951|16921|16951|16921|16951|16921|16951|16921|1
1608649880000|2020-12-22 15:11:20|16953|16923|16961|16931|16961|16931|16953|16923|5
1608649900000|2020-12-22 15:11:40|16959|16929|16956|16926|16959|16929|16956|16926|3
1608649910000|2020-12-22 15:11:50|16954|16924|16953|16923|16954|16924|16953|16923|2
1608649920000|2020-12-22 15:12:00|16954|16924|16953|16923|16954|16924|16953|16923|2
1608649930000|2020-12-22 15:12:10|16951|16921|16949|16919|16951|16921|16949|16919|2
1608649940000|2020-12-22 15:12:20|16951|16921|16953|16923|16953|16923|16951|16921|2
1608649950000|2020-12-22 15:12:30|16951|16921|16949|16919|16951|16921|16949|16919|2
1608649970000|2020-12-22 15:12:50|16951|16921|16954|16924|16954|16924|16951|16921|3
1608649980000|2020-12-22 15:13:00|16956|16926|16951|16921|16956|16926|16951|16921|4
1608649990000|2020-12-22 15:13:10|16949|16919|16946|16916|16951|16921|16946|16916|5
1608650000000|2020-12-22 15:13:20|16948|16918|16946|16916|16948|16918|16946|16916|2
1608650010000|2020-12-22 15:13:30|16950|16920|16946|16916|16951|16921|16946|16916|3
1608650020000|2020-12-22 15:13:40|16951|16921|16951|16921|16951|16921|16951|16921|1
1608650040000|2020-12-22 15:14:00|16949|16919|16943|16913|16951|16921|16943|16913|6
1608650050000|2020-12-22 15:14:10|16946|16916|16941|16911|16946|16916|16938|16908|6
1608650110000|2020-12-22 15:15:10|16943|16913|16951|16921|16951|16921|16943|16913|3
1608650120000|2020-12-22 15:15:20|16949|16919|16946|16916|16949|16919|16946|16916|2
1608650150000|2020-12-22 15:15:50|16948|16918|16946|16916|16951|16921|16946|16916|3
1608650160000|2020-12-22 15:16:00|16944|16914|16944|16914|16944|16914|16941|16911|3
1608650170000|2020-12-22 15:16:10|16942|16912|16941|16911|16942|16912|16938|16908|3
1608650190000|2020-12-22 15:16:30|16943|16913|16944|16914|16944|16914|16941|16911|3
1608650210000|2020-12-22 15:16:50|16943|16913|16941|16911|16945|16915|16941|16911|4
1608650220000|2020-12-22 15:17:00|16944|16914|16946|16916|16946|16916|16944|16914|2
1608650230000|2020-12-22 15:17:10|16947|16917|16944|16914|16947|16917|16944|16914|2
1608650240000|2020-12-22 15:17:20|16941|16911|16941|16911|16941|16911|16939|16909|3
1608650250000|2020-12-22 15:17:30|16943|16913|16943|16913|16943|16913|16943|16913|1
1608650260000|2020-12-22 15:17:40|16944|16914|16939|16909|16944|16914|16939|16909|5
1608650270000|2020-12-22 15:17:50|16938|16908|16939|16909|16941|16911|16938|16908|3
1608650280000|2020-12-22 15:18:00|16941|16911|16941|16911|16943|16913|16941|16911|3
1608650290000|2020-12-22 15:18:10|16939|16909|16938|16908|16939|16909|16938|16908|2
1608650300000|2020-12-22 15:18:20|16941|16911|16943|16913|16943|16913|16941|16911|2
1608650330000|2020-12-22 15:18:50|16941|16911|16943|16913|16943|16913|16941|16911|2
1608650350000|2020-12-22 15:19:10|16944|16914|16944|16914|16944|16914|16944|16914|1
1608650360000|2020-12-22 15:19:20|16947|16917|16944|16914|16947|16917|16944|16914|2
1608650370000|2020-12-22 15:19:30|16941|16911|16941|16911|16943|16913|16941|16911|3
1608650380000|2020-12-22 15:19:40|16939|16909|16941|16911|16941|16911|16939|16909|2
1608650390000|2020-12-22 15:19:50|16943|16913|16944|16914|16944|16914|16943|16913|2
1608650420000|2020-12-22 15:20:20|16941|16911|16939|16909|16941|16911|16939|16909|2
1608650430000|2020-12-22 15:20:30|16936|16906|16936|16906|16938|16908|16936|16906|5
1608650440000|2020-12-22 15:20:40|16938|16908|16941|16911|16941|16911|16938|16908|3
1608650460000|2020-12-22 15:21:00|16943|16913|16939|16909|16943|16913|16939|16909|3
1608650480000|2020-12-22 15:21:20|16938|16908|16938|16908|16938|16908|16934|16904|4
1608650490000|2020-12-22 15:21:30|16939|16909|16939|16909|16939|16909|16939|16909|1
1608650500000|2020-12-22 15:21:40|16934|16904|16934|16904|16934|16904|16934|16904|1
1608650510000|2020-12-22 15:21:50|16929|16899|16926|16896|16929|16899|16926|16896|2
1608650520000|2020-12-22 15:22:00|16927|16897|16928|16898|16929|16899|16926|16896|4
1608650530000|2020-12-22 15:22:10|16926|16896|16931|16901|16931|16901|16926|16896|4
1608650540000|2020-12-22 15:22:20|16929|16899|16933|16903|16936|16906|16926|16896|6
1608650550000|2020-12-22 15:22:30|16936|16906|16936|16906|16939|16909|16934|16904|7
1608650560000|2020-12-22 15:22:40|16933|16903|16931|16901|16933|16903|16931|16901|2
1608650580000|2020-12-22 15:23:00|16933|16903|16936|16906|16936|16906|16931|16901|6
1608650600000|2020-12-22 15:23:20|16934|16904|16929|16899|16934|16904|16929|16899|2
1608650610000|2020-12-22 15:23:30|16931|16901|16933|16903|16936|16906|16929|16899|9
1608650620000|2020-12-22 15:23:40|16931|16901|16933|16903|16936|16906|16931|16901|10
1608650630000|2020-12-22 15:23:50|16934|16904|16936|16906|16936|16906|16933|16903|4
1608650640000|2020-12-22 15:24:00|16938|16908|16936|16906|16938|16908|16936|16906|2
1608650680000|2020-12-22 15:24:40|16938|16908|16936|16906|16938|16908|16936|16906|2
1608650710000|2020-12-22 15:25:10|16938|16908|16939|16909|16939|16909|16938|16908|2
1608650720000|2020-12-22 15:25:20|16941|16911|16939|16909|16941|16911|16939|16909|2
1608650730000|2020-12-22 15:25:30|16941|16911|16939|16909|16941|16911|16939|16909|4
1608650740000|2020-12-22 15:25:40|16941|16911|16939|16909|16941|16911|16939|16909|2
1608650760000|2020-12-22 15:26:00|16941|16911|16939|16909|16941|16911|16939|16909|2
1608650820000|2020-12-22 15:27:00|16938|16908|16933|16903|16938|16908|16933|16903|3
1608650880000|2020-12-22 15:28:00|16931|16901|16934|16904|16934|16904|16929|16899|5
1608650890000|2020-12-22 15:28:10|16936|16906|16936|16906|16936|16906|16936|16906|1
1608650910000|2020-12-22 15:28:30|16934|16904|16934|16904|16934|16904|16934|16904|1
1608650920000|2020-12-22 15:28:40|16936|16906|16936|16906|16936|16906|16936|16906|1
1608650940000|2020-12-22 15:29:00|16933|16903|16926|16896|16933|16903|16926|16896|4
1608650950000|2020-12-22 15:29:10|16928|16898|16931|16901|16931|16901|16928|16898|3
1608650980000|2020-12-22 15:29:40|16929|16899|16924|16894|16931|16901|16924|16894|6
1608650990000|2020-12-22 15:29:50|16926|16896|16931|16901|16931|16901|16926|16896|3
1608651000000|2020-12-22 15:30:00|16929|16899|16926|16896|16929|16899|16926|16896|5
1608651010000|2020-12-22 15:30:10|16924|16894|16928|16898|16928|16898|16921|16891|6
1608651020000|2020-12-22 15:30:20|16929|16899|16931|16901|16931|16901|16929|16899|2
1608651030000|2020-12-22 15:30:30|16933|16903|16933|16903|16933|16903|16931|16901|3
1608651040000|2020-12-22 15:30:40|16931|16901|16933|16903|16933|16903|16931|16901|4
1608651050000|2020-12-22 15:30:50|16931|16901|16931|16901|16933|16903|16931|16901|3
1608651090000|2020-12-22 15:31:30|16933|16903|16933|16903|16933|16903|16933|16903|1
1608651100000|2020-12-22 15:31:40|16934|16904|16936|16906|16936|16906|16934|16904|2
1608651110000|2020-12-22 15:31:50|16935|16905|16933|16903|16935|16905|16931|16901|3
1608651140000|2020-12-22 15:32:20|16934|16904|16936|16906|16936|16906|16934|16904|2
1608651150000|2020-12-22 15:32:30|16934|16904|16936|16906|16936|16906|16934|16904|2
1608651190000|2020-12-22 15:33:10|16938|16908|16938|16908|16939|16909|16938|16908|3
1608651240000|2020-12-22 15:34:00|16936|16906|16933|16903|16936|16906|16933|16903|3
1608651250000|2020-12-22 15:34:10|16929|16899|16929|16899|16929|16899|16929|16899|1
1608651260000|2020-12-22 15:34:20|16931|16901|16928|16898|16931|16901|16928|16898|3
1608651280000|2020-12-22 15:34:40|16929|16899|16929|16899|16929|16899|16929|16899|1
1608651290000|2020-12-22 15:34:50|16931|16901|16934|16904|16934|16904|16931|16901|3
1608651300000|2020-12-22 15:35:00|16936|16906|16939|16909|16939|16909|16936|16906|3
1608651310000|2020-12-22 15:35:10|16941|16911|16941|16911|16943|16913|16939|16909|7
1608651320000|2020-12-22 15:35:20|16939|16909|16939|16909|16939|16909|16939|16909|1
1608651350000|2020-12-22 15:35:50|16938|16908|16938|16908|16938|16908|16938|16908|1
1608651360000|2020-12-22 15:36:00|16939|16909|16941|16911|16941|16911|16939|16909|2
1608651380000|2020-12-22 15:36:20|16939|16909|16939|16909|16939|16909|16939|16909|1
1608651410000|2020-12-22 15:36:50|16941|16911|16944|16914|16944|16914|16941|16911|2
1608651420000|2020-12-22 15:37:00|16946|16916|16939|16909|16946|16916|16939|16909|5
1608651450000|2020-12-22 15:37:30|16941|16911|16943|16913|16943|16913|16941|16911|2
1608651460000|2020-12-22 15:37:40|16944|16914|16946|16916|16946|16916|16943|16913|4
1608651470000|2020-12-22 15:37:50|16944|16914|16944|16914|16946|16916|16944|16914|3
1608651480000|2020-12-22 15:38:00|16943|16913|16941|16911|16943|16913|16941|16911|2
1608651540000|2020-12-22 15:39:00|16939|16909|16939|16909|16939|16909|16939|16909|1
1608651570000|2020-12-22 15:39:30|16938|16908|16936|16906|16938|16908|16936|16906|2
1608651590000|2020-12-22 15:39:50|16934|16904|16933|16903|16936|16906|16933|16903|4
1608651610000|2020-12-22 15:40:10|16931|16901|16933|16903|16933|16903|16931|16901|2
1608651640000|2020-12-22 15:40:40|16934|16904|16936|16906|16936|16906|16934|16904|2
1608651650000|2020-12-22 15:40:50|16933|16903|16933|16903|16933|16903|16933|16903|1
1608651670000|2020-12-22 15:41:10|16931|16901|16933|16903|16933|16903|16931|16901|2
1608651730000|2020-12-22 15:42:10|16929|16899|16929|16899|16929|16899|16929|16899|1
1608651740000|2020-12-22 15:42:20|16928|16898|16924|16894|16928|16898|16924|16894|2
1608651750000|2020-12-22 15:42:30|16923|16893|16906|16876|16923|16893|16906|16876|10
1608651760000|2020-12-22 15:42:40|16908|16878|16916|16886|16918|16888|16908|16878|7
1608651770000|2020-12-22 15:42:50|16918|16888|16921|16891|16921|16891|16918|16888|2
1608651780000|2020-12-22 15:43:00|16923|16893|16921|16891|16924|16894|16921|16891|4
1608651790000|2020-12-22 15:43:10|16919|16889|16916|16886|16919|16889|16913|16883|5
1608651800000|2020-12-22 15:43:20|16914|16884|16894|16864|16916|16886|16891|16861|10
1608651820000|2020-12-22 15:43:40|16896|16866|16898|16868|16899|16869|16896|16866|6
1608651830000|2020-12-22 15:43:50|16899|16869|16904|16874|16906|16876|16899|16869|6
1608651840000|2020-12-22 15:44:00|16903|16873|16901|16871|16903|16873|16901|16871|2
1608651850000|2020-12-22 15:44:10|16903|16873|16901|16871|16903|16873|16901|16871|2
1608651870000|2020-12-22 15:44:30|16899|16869|16896|16866|16899|16869|16891|16861|8
1608651880000|2020-12-22 15:44:40|16894|16864|16891|16861|16894|16864|16889|16859|4
1608651890000|2020-12-22 15:44:50|16893|16863|16891|16861|16893|16863|16891|16861|2
1608651910000|2020-12-22 15:45:10|16894|16864|16898|16868|16899|16869|16894|16864|5
1608651920000|2020-12-22 15:45:20|16896|16866|16899|16869|16899|16869|16896|16866|2
1608651930000|2020-12-22 15:45:30|16897|16867|16897|16867|16899|16869|16897|16867|3
1608651950000|2020-12-22 15:45:50|16896|16866|16896|16866|16896|16866|16896|16866|1
1608651960000|2020-12-22 15:46:00|16891|16861|16881|16851|16891|16861|16881|16851|6
1608651980000|2020-12-22 15:46:20|16883|16853|16891|16861|16891|16861|16883|16853|6
1608651990000|2020-12-22 15:46:30|16894|16864|16896|16866|16896|16866|16891|16861|4
1608652000000|2020-12-22 15:46:40|16895|16865|16895|16865|16895|16865|16893|16863|3
1608652010000|2020-12-22 15:46:50|16896|16866|16901|16871|16901|16871|16896|16866|5
1608652020000|2020-12-22 15:47:00|16900|16870|16901|16871|16901|16871|16900|16870|2
1608652040000|2020-12-22 15:47:20|16899|16869|16896|16866|16899|16869|16896|16866|2
1608652080000|2020-12-22 15:48:00|16894|16864|16892|16862|16894|16864|16892|16862|2
1608652090000|2020-12-22 15:48:10|16891|16861|16881|16851|16891|16861|16881|16851|3
1608652100000|2020-12-22 15:48:20|16883|16853|16886|16856|16886|16856|16883|16853|2
1608652110000|2020-12-22 15:48:30|16884|16854|16886|16856|16886|16856|16881|16851|4
1608652140000|2020-12-22 15:49:00|16884|16854|16886|16856|16886|16856|16881|16851|4
1608652170000|2020-12-22 15:49:30|16884|16854|16881|16851|16884|16854|16881|16851|2
1608652180000|2020-12-22 15:49:40|16880|16850|16876|16846|16880|16850|16876|16846|3
1608652190000|2020-12-22 15:49:50|16875|16845|16875|16845|16875|16845|16871|16841|3
1608652200000|2020-12-22 15:50:00|16873|16843|16870|16840|16873|16843|16866|16836|6
1608652210000|2020-12-22 15:50:10|16871|16841|16876|16846|16876|16846|16871|16841|5
1608652220000|2020-12-22 15:50:20|16878|16848|16884|16854|16884|16854|16878|16848|4
1608652230000|2020-12-22 15:50:30|16883|16853|16886|16856|16886|16856|16881|16851|3
1608652240000|2020-12-22 15:50:40|16883|16853|16885|16855|16885|16855|16881|16851|3
1608652250000|2020-12-22 15:50:50|16881|16851|16886|16856|16886|16856|16881|16851|6
1608652260000|2020-12-22 15:51:00|16885|16855|16890|16860|16890|16860|16881|16851|7
1608652270000|2020-12-22 15:51:10|16888|16858|16886|16856|16890|16860|16886|16856|3
1608652300000|2020-12-22 15:51:40|16888|16858|16886|16856|16888|16858|16886|16856|2
1608652310000|2020-12-22 15:51:50|16888|16858|16886|16856|16888|16858|16886|16856|2
1608652330000|2020-12-22 15:52:10|16884|16854|16881|16851|16884|16854|16881|16851|3
1608652340000|2020-12-22 15:52:20|16878|16848|16878|16848|16878|16848|16878|16848|1
1608652350000|2020-12-22 15:52:30|16881|16851|16881|16851|16881|16851|16881|16851|1
1608652360000|2020-12-22 15:52:40|16876|16846|16871|16841|16881|16851|16871|16841|4
1608652380000|2020-12-22 15:53:00|16869|16839|16866|16836|16869|16839|16864|16834|6
1608652390000|2020-12-22 15:53:10|16864|16834|16866|16836|16866|16836|16864|16834|2
1608652410000|2020-12-22 15:53:30|16864|16834|16866|16836|16866|16836|16864|16834|2
1608652420000|2020-12-22 15:53:40|16864|16834|16864|16834|16864|16834|16864|16834|1
1608652430000|2020-12-22 15:53:50|16863|16833|16866|16836|16866|16836|16861|16831|4
1608652440000|2020-12-22 15:54:00|16864|16834|16866|16836|16866|16836|16863|16833|3
1608652450000|2020-12-22 15:54:10|16869|16839|16871|16841|16871|16841|16869|16839|2
1608652470000|2020-12-22 15:54:30|16872|16842|16874|16844|16874|16844|16872|16842|2
1608652480000|2020-12-22 15:54:40|16872|16842|16869|16839|16872|16842|16869|16839|2
1608652490000|2020-12-22 15:54:50|16868|16838|16863|16833|16868|16838|16863|16833|3
1608652500000|2020-12-22 15:55:00|16861|16831|16856|16826|16861|16831|16852|16822|7
1608652510000|2020-12-22 15:55:10|16854|16824|16842|16812|16856|16826|16842|16812|8
1608652520000|2020-12-22 15:55:20|16841|16811|16837|16807|16841|16811|16837|16807|5
1608652530000|2020-12-22 15:55:30|16838|16808|16853|16823|16853|16823|16838|16808|10
1608652540000|2020-12-22 15:55:40|16856|16826|16871|16841|16871|16841|16856|16826|5
1608652550000|2020-12-22 15:55:50|16868|16838|16858|16828|16868|16838|16858|16828|5
1608652560000|2020-12-22 15:56:00|16861|16831|16846|16816|16861|16831|16841|16811|9
1608652570000|2020-12-22 15:56:10|16848|16818|16846|16816|16851|16821|16844|16814|6
1608652580000|2020-12-22 15:56:20|16848|16818|16850|16820|16851|16821|16848|16818|4
1608652590000|2020-12-22 15:56:30|16851|16821|16849|16819|16851|16821|16849|16819|2
1608652600000|2020-12-22 15:56:40|16848|16818|16844|16814|16848|16818|16843|16813|5
1608652610000|2020-12-22 15:56:50|16846|16816|16846|16816|16846|16816|16846|16816|1
1608652620000|2020-12-22 15:57:00|16841|16811|16844|16814|16844|16814|16837|16807|6
1608652630000|2020-12-22 15:57:10|16846|16816|16841|16811|16846|16816|16841|16811|3
1608652640000|2020-12-22 15:57:20|16839|16809|16836|16806|16839|16809|16836|16806|2
1608652650000|2020-12-22 15:57:30|16841|16811|16831|16801|16841|16811|16827|16797|12
1608652660000|2020-12-22 15:57:40|16829|16799|16831|16801|16831|16801|16827|16797|3
1608652670000|2020-12-22 15:57:50|16836|16806|16836|16806|16836|16806|16836|16806|1
1608652690000|2020-12-22 15:58:10|16834|16804|16838|16808|16838|16808|16834|16804|3
1608652700000|2020-12-22 15:58:20|16841|16811|16843|16813|16843|16813|16841|16811|2
1608652710000|2020-12-22 15:58:30|16841|16811|16841|16811|16841|16811|16841|16811|1
1608652720000|2020-12-22 15:58:40|16839|16809|16836|16806|16839|16809|16831|16801|5
1608652730000|2020-12-22 15:58:50|16834|16804|16831|16801|16834|16804|16831|16801|3
1608652740000|2020-12-22 15:59:00|16827|16797|16827|16797|16827|16797|16827|16797|1
1608652770000|2020-12-22 15:59:30|16824|16794|16824|16794|16826|16796|16824|16794|5
1608652780000|2020-12-22 15:59:40|16822|16792|16824|16794|16824|16794|16822|16792|2
1608652790000|2020-12-22 15:59:50|16826|16796|16819|16789|16826|16796|16819|16789|3
1608652800000|2020-12-22 16:00:00|16818|16788|16819|16789|16819|16789|16816|16786|5
1608652810000|2020-12-22 16:00:10|16821|16791|16826|16796|16826|16796|16821|16791|4
1608652820000|2020-12-22 16:00:20|16827|16797|16829|16799|16829|16799|16827|16797|2
1608652830000|2020-12-22 16:00:30|16828|16798|16826|16796|16828|16798|16826|16796|2
1608652840000|2020-12-22 16:00:40|16828|16798|16821|16791|16828|16798|16819|16789|5
1608652850000|2020-12-22 16:00:50|16818|16788|16818|16788|16818|16788|16818|16788|1
1608652860000|2020-12-22 16:01:00|16821|16791|16826|16796|16826|16796|16821|16791|4
1608652870000|2020-12-22 16:01:10|16824|16794|16826|16796|16826|16796|16824|16794|2
1608652890000|2020-12-22 16:01:30|16828|16798|16826|16796|16828|16798|16826|16796|2
1608652900000|2020-12-22 16:01:40|16824|16794|16823|16793|16824|16794|16823|16793|2
1608652910000|2020-12-22 16:01:50|16821|16791|16822|16792|16823|16793|16819|16789|8
1608652920000|2020-12-22 16:02:00|16824|16794|16826|16796|16826|16796|16821|16791|5
1608652930000|2020-12-22 16:02:10|16828|16798|16826|16796|16831|16801|16826|16796|6
1608652940000|2020-12-22 16:02:20|16828|16798|16828|16798|16828|16798|16828|16798|1
1608652950000|2020-12-22 16:02:30|16829|16799|16836|16806|16841|16811|16829|16799|7
1608652960000|2020-12-22 16:02:40|16838|16808|16836|16806|16838|16808|16836|16806|2
1608652970000|2020-12-22 16:02:50|16834|16804|16833|16803|16836|16806|16833|16803|4
1608652980000|2020-12-22 16:03:00|16831|16801|16826|16796|16831|16801|16826|16796|4
1608652990000|2020-12-22 16:03:10|16828|16798|16826|16796|16828|16798|16826|16796|2
1608653000000|2020-12-22 16:03:20|16828|16798|16830|16800|16830|16800|16828|16798|2
1608653010000|2020-12-22 16:03:30|16828|16798|16828|16798|16828|16798|16828|16798|1
1608653020000|2020-12-22 16:03:40|16830|16800|16830|16800|16831|16801|16830|16800|3
1608653030000|2020-12-22 16:03:50|16831|16801|16831|16801|16831|16801|16831|16801|1
1608653040000|2020-12-22 16:04:00|16830|16800|16827|16797|16830|16800|16827|16797|3
1608653050000|2020-12-22 16:04:10|16825|16795|16823|16793|16825|16795|16821|16791|5
1608653060000|2020-12-22 16:04:20|16825|16795|16822|16792|16825|16795|16821|16791|4
1608653070000|2020-12-22 16:04:30|16824|16794|16828|16798|16828|16798|16824|16794|3
1608653080000|2020-12-22 16:04:40|16830|16800|16837|16807|16837|16807|16830|16800|4
1608653090000|2020-12-22 16:04:50|16835|16805|16831|16801|16835|16805|16829|16799|4
1608653100000|2020-12-22 16:05:00|16833|16803|16836|16806|16836|16806|16833|16803|2
1608653120000|2020-12-22 16:05:20|16833|16803|16831|16801|16833|16803|16831|16801|2
1608653130000|2020-12-22 16:05:30|16833|16803|16834|16804|16834|16804|16833|16803|2
1608653140000|2020-12-22 16:05:40|16836|16806|16841|16811|16841|16811|16836|16806|3
1608653150000|2020-12-22 16:05:50|16843|16813|16846|16816|16846|16816|16843|16813|2
1608653160000|2020-12-22 16:06:00|16844|16814|16846|16816|16846|16816|16843|16813|6
1608653180000|2020-12-22 16:06:20|16844|16814|16846|16816|16846|16816|16841|16811|5
1608653190000|2020-12-22 16:06:30|16848|16818|16851|16821|16851|16821|16848|16818|5
1608653210000|2020-12-22 16:06:50|16853|16823|16851|16821|16856|16826|16851|16821|3
1608653220000|2020-12-22 16:07:00|16853|16823|16853|16823|16853|16823|16853|16823|1
1608653240000|2020-12-22 16:07:20|16851|16821|16851|16821|16851|16821|16851|16821|1
1608653270000|2020-12-22 16:07:50|16853|16823|16853|16823|16853|16823|16853|16823|1
1608653280000|2020-12-22 16:08:00|16856|16826|16856|16826|16856|16826|16856|16826|1
1608653300000|2020-12-22 16:08:20|16854|16824|16851|16821|16854|16824|16851|16821|2
1608653340000|2020-12-22 16:09:00|16849|16819|16849|16819|16849|16819|16849|16819|1
1608653350000|2020-12-22 16:09:10|16851|16821|16851|16821|16851|16821|16851|16821|1
1608653370000|2020-12-22 16:09:30|16848|16818|16846|16816|16848|16818|16846|16816|2
1608653390000|2020-12-22 16:09:50|16848|16818|16848|16818|16848|16818|16848|16818|1
1608653400000|2020-12-22 16:10:00|16849|16819|16851|16821|16851|16821|16849|16819|2
1608653410000|2020-12-22 16:10:10|16850|16820|16848|16818|16850|16820|16848|16818|2
1608653420000|2020-12-22 16:10:20|16850|16820|16851|16821|16851|16821|16850|16820|2
1608653450000|2020-12-22 16:10:50|16850|16820|16846|16816|16850|16820|16846|16816|3
1608653460000|2020-12-22 16:11:00|16848|16818|16851|16821|16851|16821|16848|16818|3
1608653470000|2020-12-22 16:11:10|16853|16823|16851|16821|16856|16826|16851|16821|4
1608653500000|2020-12-22 16:11:40|16850|16820|16841|16811|16850|16820|16841|16811|4
1608653510000|2020-12-22 16:11:50|16843|16813|16840|16810|16843|16813|16840|16810|3
1608653520000|2020-12-22 16:12:00|16838|16808|16836|16806|16838|16808|16836|16806|2
1608653550000|2020-12-22 16:12:30|16838|16808|16838|16808|16838|16808|16838|16808|1
1608653560000|2020-12-22 16:12:40|16836|16806|16838|16808|16838|16808|16836|16806|2
1608653580000|2020-12-22 16:13:00|16841|16811|16843|16813|16845|16815|16841|16811|5
1608653590000|2020-12-22 16:13:10|16841|16811|16843|16813|16843|16813|16841|16811|2
1608653600000|2020-12-22 16:13:20|16841|16811|16845|16815|16845|16815|16841|16811|3
1608653610000|2020-12-22 16:13:30|16843|16813|16838|16808|16843|16813|16838|16808|4
1608653620000|2020-12-22 16:13:40|16836|16806|16836|16806|16838|16808|16836|16806|3
1608653630000|2020-12-22 16:13:50|16834|16804|16834|16804|16834|16804|16834|16804|1
1608653640000|2020-12-22 16:14:00|16833|16803|16831|16801|16833|16803|16831|16801|2
1608653650000|2020-12-22 16:14:10|16833|16803|16833|16803|16833|16803|16831|16801|3
1608653660000|2020-12-22 16:14:20|16834|16804|16836|16806|16836|16806|16834|16804|2
1608653690000|2020-12-22 16:14:50|16838|16808|16836|16806|16838|16808|16836|16806|2
1608653710000|2020-12-22 16:15:10|16838|16808|16846|16816|16846|16816|16838|16808|5
1608653730000|2020-12-22 16:15:30|16848|16818|16846|16816|16848|16818|16844|16814|4
1608653740000|2020-12-22 16:15:40|16848|16818|16851|16821|16851|16821|16848|16818|2
1608653760000|2020-12-22 16:16:00|16849|16819|16841|16811|16849|16819|16841|16811|9
1608653770000|2020-12-22 16:16:10|16846|16816|16848|16818|16848|16818|16846|16816|2
1608653790000|2020-12-22 16:16:30|16846|16816|16846|16816|16846|16816|16844|16814|3
1608653830000|2020-12-22 16:17:10|16843|16813|16846|16816|16846|16816|16843|16813|2
1608653840000|2020-12-22 16:17:20|16852|16822|16852|16822|16852|16822|16852|16822|1
1608653850000|2020-12-22 16:17:30|16846|16816|16846|16816|16846|16816|16846|16816|1
1608653890000|2020-12-22 16:18:10|16848|16818|16850|16820|16850|16820|16848|16818|2
1608653910000|2020-12-22 16:18:30|16849|16819|16848|16818|16849|16819|16846|16816|3
1608653920000|2020-12-22 16:18:40|16851|16821|16851|16821|16851|16821|16851|16821|1
1608653950000|2020-12-22 16:19:10|16853|16823|16856|16826|16856|16826|16853|16823|3
1608653960000|2020-12-22 16:19:20|16854|16824|16854|16824|16854|16824|16854|16824|1
1608653970000|2020-12-22 16:19:30|16853|16823|16851|16821|16853|16823|16851|16821|2
1608653980000|2020-12-22 16:19:40|16850|16820|16850|16820|16850|16820|16850|16820|1
1608653990000|2020-12-22 16:19:50|16848|16818|16848|16818|16848|16818|16848|16818|1
1608654000000|2020-12-22 16:20:00|16846|16816|16846|16816|16848|16818|16844|16814|4
1608654020000|2020-12-22 16:20:20|16845|16815|16841|16811|16845|16815|16841|16811|3
1608654040000|2020-12-22 16:20:40|16843|16813|16841|16811|16843|16813|16841|16811|2
1608654050000|2020-12-22 16:20:50|16839|16809|16841|16811|16841|16811|16839|16809|2
1608654070000|2020-12-22 16:21:10|16839|16809|16841|16811|16841|16811|16839|16809|2
1608654100000|2020-12-22 16:21:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1608654110000|2020-12-22 16:21:50|16841|16811|16841|16811|16841|16811|16841|16811|1
1608654120000|2020-12-22 16:22:00|16838|16808|16839|16809|16839|16809|16836|16806|4
1608654140000|2020-12-22 16:22:20|16836|16806|16838|16808|16838|16808|16836|16806|2
1608654160000|2020-12-22 16:22:40|16841|16811|16846|16816|16846|16816|16841|16811|3
1608654170000|2020-12-22 16:22:50|16844|16814|16841|16811|16844|16814|16841|16811|3
1608654210000|2020-12-22 16:23:30|16839|16809|16841|16811|16841|16811|16839|16809|2
1608654260000|2020-12-22 16:24:20|16839|16809|16839|16809|16839|16809|16839|16809|1
1608654270000|2020-12-22 16:24:30|16836|16806|16834|16804|16836|16806|16834|16804|2
1608654290000|2020-12-22 16:24:50|16831|16801|16834|16804|16834|16804|16831|16801|2
1608654300000|2020-12-22 16:25:00|16832|16802|16834|16804|16834|16804|16832|16802|2
1608654310000|2020-12-22 16:25:10|16831|16801|16834|16804|16834|16804|16831|16801|2
1608654350000|2020-12-22 16:25:50|16829|16799|16829|16799|16829|16799|16829|16799|1
1608654360000|2020-12-22 16:26:00|16831|16801|16834|16804|16834|16804|16831|16801|2
1608654370000|2020-12-22 16:26:10|16836|16806|16841|16811|16841|16811|16836|16806|3
1608654400000|2020-12-22 16:26:40|16838|16808|16836|16806|16838|16808|16836|16806|2
1608654410000|2020-12-22 16:26:50|16834|16804|16834|16804|16834|16804|16834|16804|1
1608654420000|2020-12-22 16:27:00|16831|16801|16826|16796|16831|16801|16826|16796|4
1608654430000|2020-12-22 16:27:10|16824|16794|16821|16791|16826|16796|16813|16783|15
1608654440000|2020-12-22 16:27:20|16823|16793|16821|16791|16823|16793|16821|16791|2
1608654450000|2020-12-22 16:27:30|16819|16789|16821|16791|16821|16791|16819|16789|2
1608654460000|2020-12-22 16:27:40|16819|16789|16819|16789|16819|16789|16819|16789|1
1608654470000|2020-12-22 16:27:50|16818|16788|16818|16788|16818|16788|16818|16788|1
1608654480000|2020-12-22 16:28:00|16816|16786|16819|16789|16819|16789|16816|16786|2
1608654490000|2020-12-22 16:28:10|16824|16794|16824|16794|16824|16794|16824|16794|1
1608654500000|2020-12-22 16:28:20|16823|16793|16821|16791|16823|16793|16821|16791|2
1608654510000|2020-12-22 16:28:30|16819|16789|16808|16778|16819|16789|16808|16778|5
1608654520000|2020-12-22 16:28:40|16811|16781|16816|16786|16816|16786|16811|16781|3
1608654530000|2020-12-22 16:28:50|16818|16788|16819|16789|16819|16789|16818|16788|2
1608654540000|2020-12-22 16:29:00|16821|16791|16821|16791|16823|16793|16821|16791|3
1608654550000|2020-12-22 16:29:10|16823|16793|16828|16798|16831|16801|16823|16793|6
1608654560000|2020-12-22 16:29:20|16826|16796|16836|16806|16836|16806|16826|16796|6
1608654570000|2020-12-22 16:29:30|16838|16808|16826|16796|16838|16808|16826|16796|6
1608654580000|2020-12-22 16:29:40|16823|16793|16818|16788|16823|16793|16818|16788|4
1608654590000|2020-12-22 16:29:50|16816|16786|16788|16758|16819|16789|16781|16751|21
1608654600000|2020-12-22 16:30:00|16786|16756|16782|16752|16791|16761|16782|16752|14
1608654610000|2020-12-22 16:30:10|16781|16751|16736|16706|16781|16751|16735|16705|15
1608654620000|2020-12-22 16:30:20|16731|16701|16726|16696|16740|16710|16724|16694|17
1608654630000|2020-12-22 16:30:30|16724|16694|16727|16697|16737|16707|16724|16694|15
1608654640000|2020-12-22 16:30:40|16729|16699|16737|16707|16739|16709|16729|16699|5
1608654650000|2020-12-22 16:30:50|16739|16709|16739|16709|16742|16712|16732|16702|10
1608654660000|2020-12-22 16:31:00|16729|16699|16728|16698|16729|16699|16724|16694|10
1608654670000|2020-12-22 16:31:10|16729|16699|16739|16709|16745|16715|16729|16699|13
1608654680000|2020-12-22 16:31:20|16737|16707|16730|16700|16737|16707|16726|16696|10
1608654690000|2020-12-22 16:31:30|16728|16698|16728|16698|16728|16698|16724|16694|5
1608654700000|2020-12-22 16:31:40|16724|16694|16721|16691|16728|16698|16721|16691|6
1608654710000|2020-12-22 16:31:50|16724|16694|16728|16698|16728|16698|16724|16694|3
1608654720000|2020-12-22 16:32:00|16726|16696|16726|16696|16726|16696|16724|16694|5
1608654730000|2020-12-22 16:32:10|16728|16698|16733|16703|16733|16703|16726|16696|9
1608654740000|2020-12-22 16:32:20|16734|16704|16726|16696|16734|16704|16724|16694|7
1608654760000|2020-12-22 16:32:40|16724|16694|16721|16691|16724|16694|16721|16691|2
1608654770000|2020-12-22 16:32:50|16719|16689|16728|16698|16728|16698|16716|16686|9
1608654780000|2020-12-22 16:33:00|16734|16704|16734|16704|16734|16704|16734|16704|1
1608654790000|2020-12-22 16:33:10|16731|16701|16741|16711|16741|16711|16725|16695|8
1608654800000|2020-12-22 16:33:20|16743|16713|16746|16716|16746|16716|16739|16709|7
1608654810000|2020-12-22 16:33:30|16748|16718|16746|16716|16749|16719|16746|16716|3
1608654820000|2020-12-22 16:33:40|16743|16713|16733|16703|16743|16713|16733|16703|4
1608654840000|2020-12-22 16:34:00|16736|16706|16734|16704|16738|16708|16733|16703|5
1608654850000|2020-12-22 16:34:10|16736|16706|16736|16706|16739|16709|16736|16706|5
1608654860000|2020-12-22 16:34:20|16738|16708|16739|16709|16739|16709|16738|16708|2
1608654870000|2020-12-22 16:34:30|16738|16708|16733|16703|16738|16708|16730|16700|5
1608654880000|2020-12-22 16:34:40|16729|16699|16729|16699|16729|16699|16729|16699|1
1608654890000|2020-12-22 16:34:50|16728|16698|16728|16698|16729|16699|16728|16698|3
1608654900000|2020-12-22 16:35:00|16729|16699|16729|16699|16734|16704|16729|16699|7
1608654910000|2020-12-22 16:35:10|16731|16701|16746|16716|16746|16716|16731|16701|18
1608654920000|2020-12-22 16:35:20|16747|16717|16746|16716|16753|16723|16739|16709|14
1608654930000|2020-12-22 16:35:30|16749|16719|16746|16716|16753|16723|16743|16713|10
1608654940000|2020-12-22 16:35:40|16748|16718|16751|16721|16751|16721|16744|16714|5
1608654950000|2020-12-22 16:35:50|16749|16719|16751|16721|16753|16723|16748|16718|8
1608654960000|2020-12-22 16:36:00|16753|16723|16751|16721|16753|16723|16751|16721|2
1608654970000|2020-12-22 16:36:10|16753|16723|16754|16724|16754|16724|16749|16719|12
1608654980000|2020-12-22 16:36:20|16753|16723|16751|16721|16753|16723|16749|16719|3
1608654990000|2020-12-22 16:36:30|16754|16724|16754|16724|16754|16724|16754|16724|1
1608655000000|2020-12-22 16:36:40|16753|16723|16751|16721|16753|16723|16751|16721|2
1608655010000|2020-12-22 16:36:50|16749|16719|16743|16713|16749|16719|16743|16713|5
1608655020000|2020-12-22 16:37:00|16741|16711|16736|16706|16743|16713|16731|16701|14
1608655030000|2020-12-22 16:37:10|16734|16704|16734|16704|16736|16706|16734|16704|3
1608655040000|2020-12-22 16:37:20|16736|16706|16741|16711|16741|16711|16736|16706|4
1608655050000|2020-12-22 16:37:30|16744|16714|16744|16714|16744|16714|16744|16714|1
1608655070000|2020-12-22 16:37:50|16741|16711|16739|16709|16741|16711|16738|16708|4
1608655080000|2020-12-22 16:38:00|16741|16711|16738|16708|16741|16711|16738|16708|3
1608655090000|2020-12-22 16:38:10|16736|16706|16734|16704|16736|16706|16734|16704|2
1608655100000|2020-12-22 16:38:20|16736|16706|16736|16706|16736|16706|16736|16706|1
1608655110000|2020-12-22 16:38:30|16734|16704|16736|16706|16736|16706|16734|16704|2
1608655120000|2020-12-22 16:38:40|16738|16708|16734|16704|16738|16708|16729|16699|7
1608655130000|2020-12-22 16:38:50|16729|16699|16729|16699|16729|16699|16729|16699|1
1608655140000|2020-12-22 16:39:00|16728|16698|16724|16694|16728|16698|16716|16686|10
1608655150000|2020-12-22 16:39:10|16721|16691|16711|16681|16721|16691|16702|16672|11
1608655160000|2020-12-22 16:39:20|16709|16679|16711|16681|16711|16681|16704|16674|8
1608655170000|2020-12-22 16:39:30|16709|16679|16709|16679|16711|16681|16702|16672|14
1608655180000|2020-12-22 16:39:40|16711|16681|16706|16676|16711|16681|16704|16674|5
1608655190000|2020-12-22 16:39:50|16708|16678|16708|16678|16708|16678|16708|16678|1
1608655200000|2020-12-22 16:40:00|16709|16679|16711|16681|16711|16681|16704|16674|12
1608655210000|2020-12-22 16:40:10|16709|16679|16708|16678|16711|16681|16708|16678|4
1608655220000|2020-12-22 16:40:20|16709|16679|16711|16681|16714|16684|16709|16679|8
1608655230000|2020-12-22 16:40:30|16713|16683|16706|16676|16714|16684|16706|16676|9
1608655240000|2020-12-22 16:40:40|16708|16678|16704|16674|16709|16679|16704|16674|5
1608655250000|2020-12-22 16:40:50|16706|16676|16702|16672|16706|16676|16702|16672|7
1608655260000|2020-12-22 16:41:00|16704|16674|16706|16676|16708|16678|16702|16672|8
1608655270000|2020-12-22 16:41:10|16704|16674|16704|16674|16706|16676|16704|16674|7
1608655280000|2020-12-22 16:41:20|16706|16676|16708|16678|16708|16678|16704|16674|4
1608655290000|2020-12-22 16:41:30|16706|16676|16709|16679|16711|16681|16706|16676|5
1608655300000|2020-12-22 16:41:40|16711|16681|16704|16674|16711|16681|16704|16674|6
1608655310000|2020-12-22 16:41:50|16702|16672|16704|16674|16704|16674|16699|16669|6
1608655330000|2020-12-22 16:42:10|16702|16672|16704|16674|16704|16674|16702|16672|4
1608655340000|2020-12-22 16:42:20|16699|16669|16702|16672|16704|16674|16699|16669|3
1608655350000|2020-12-22 16:42:30|16704|16674|16704|16674|16704|16674|16704|16674|1
1608655390000|2020-12-22 16:43:10|16702|16672|16698|16668|16702|16672|16693|16663|9
1608655400000|2020-12-22 16:43:20|16696|16666|16694|16664|16698|16668|16694|16664|4
1608655410000|2020-12-22 16:43:30|16693|16663|16669|16639|16693|16663|16669|16639|12
1608655420000|2020-12-22 16:43:40|16668|16638|16664|16634|16679|16649|16663|16633|14
1608655430000|2020-12-22 16:43:50|16666|16636|16671|16641|16674|16644|16664|16634|13
1608655440000|2020-12-22 16:44:00|16673|16643|16686|16656|16686|16656|16673|16643|11
1608655450000|2020-12-22 16:44:10|16683|16653|16691|16661|16691|16661|16683|16653|3
1608655460000|2020-12-22 16:44:20|16693|16663|16689|16659|16696|16666|16689|16659|6
1608655470000|2020-12-22 16:44:30|16688|16658|16691|16661|16691|16661|16688|16658|2
1608655480000|2020-12-22 16:44:40|16694|16664|16694|16664|16696|16666|16693|16663|5
1608655490000|2020-12-22 16:44:50|16696|16666|16696|16666|16696|16666|16696|16666|1
1608655500000|2020-12-22 16:45:00|16698|16668|16699|16669|16703|16673|16698|16668|10
1608655510000|2020-12-22 16:45:10|16701|16671|16704|16674|16704|16674|16701|16671|2
1608655520000|2020-12-22 16:45:20|16702|16672|16701|16671|16702|16672|16701|16671|2
1608655530000|2020-12-22 16:45:30|16699|16669|16699|16669|16699|16669|16699|16669|1
1608655550000|2020-12-22 16:45:50|16701|16671|16698|16668|16706|16676|16698|16668|6
1608655560000|2020-12-22 16:46:00|16695|16665|16698|16668|16698|16668|16695|16665|4
1608655570000|2020-12-22 16:46:10|16696|16666|16691|16661|16696|16666|16691|16661|3
1608655590000|2020-12-22 16:46:30|16693|16663|16689|16659|16693|16663|16689|16659|2
1608655600000|2020-12-22 16:46:40|16688|16658|16686|16656|16688|16658|16686|16656|2
1608655610000|2020-12-22 16:46:50|16684|16654|16684|16654|16684|16654|16683|16653|3
1608655620000|2020-12-22 16:47:00|16686|16656|16686|16656|16688|16658|16686|16656|3
1608655630000|2020-12-22 16:47:10|16688|16658|16688|16658|16690|16660|16688|16658|3
1608655640000|2020-12-22 16:47:20|16690|16660|16691|16661|16691|16661|16690|16660|2
1608655650000|2020-12-22 16:47:30|16690|16660|16690|16660|16690|16660|16690|16660|1
1608655660000|2020-12-22 16:47:40|16686|16656|16688|16658|16688|16658|16686|16656|2
1608655680000|2020-12-22 16:48:00|16686|16656|16685|16655|16686|16656|16685|16655|2
1608655690000|2020-12-22 16:48:10|16686|16656|16693|16663|16693|16663|16686|16656|4
1608655700000|2020-12-22 16:48:20|16695|16665|16693|16663|16695|16665|16693|16663|2
1608655710000|2020-12-22 16:48:30|16695|16665|16695|16665|16695|16665|16695|16665|1
1608655720000|2020-12-22 16:48:40|16690|16660|16690|16660|16690|16660|16690|16660|1
1608655730000|2020-12-22 16:48:50|16691|16661|16695|16665|16695|16665|16691|16661|2
1608655740000|2020-12-22 16:49:00|16691|16661|16687|16657|16691|16661|16684|16654|6
1608655760000|2020-12-22 16:49:20|16685|16655|16688|16658|16688|16658|16681|16651|9
1608655770000|2020-12-22 16:49:30|16684|16654|16684|16654|16684|16654|16684|16654|1
1608655780000|2020-12-22 16:49:40|16683|16653|16679|16649|16683|16653|16679|16649|5
1608655790000|2020-12-22 16:49:50|16678|16648|16676|16646|16678|16648|16676|16646|2
1608655800000|2020-12-22 16:50:00|16678|16648|16673|16643|16678|16648|16673|16643|6
1608655810000|2020-12-22 16:50:10|16671|16641|16674|16644|16674|16644|16669|16639|9
1608655820000|2020-12-22 16:50:20|16669|16639|16672|16642|16672|16642|16668|16638|5
1608655830000|2020-12-22 16:50:30|16671|16641|16658|16628|16673|16643|16658|16628|14
1608655840000|2020-12-22 16:50:40|16659|16629|16664|16634|16668|16638|16656|16626|11
1608655850000|2020-12-22 16:50:50|16666|16636|16669|16639|16669|16639|16666|16636|2
1608655860000|2020-12-22 16:51:00|16671|16641|16674|16644|16674|16644|16671|16641|2
1608655870000|2020-12-22 16:51:10|16671|16641|16664|16634|16671|16641|16664|16634|8
1608655890000|2020-12-22 16:51:30|16659|16629|16659|16629|16659|16629|16659|16629|1
1608655900000|2020-12-22 16:51:40|16662|16632|16664|16634|16664|16634|16662|16632|4
1608655920000|2020-12-22 16:52:00|16663|16633|16658|16628|16663|16633|16658|16628|5
1608655930000|2020-12-22 16:52:10|16656|16626|16659|16629|16659|16629|16653|16623|9
1608655940000|2020-12-22 16:52:20|16661|16631|16663|16633|16663|16633|16661|16631|2
1608655950000|2020-12-22 16:52:30|16661|16631|16661|16631|16661|16631|16659|16629|3
1608655960000|2020-12-22 16:52:40|16659|16629|16661|16631|16661|16631|16656|16626|5
1608655970000|2020-12-22 16:52:50|16659|16629|16658|16628|16659|16629|16656|16626|5
1608655980000|2020-12-22 16:53:00|16660|16630|16668|16638|16668|16638|16658|16628|8
1608656000000|2020-12-22 16:53:20|16670|16640|16673|16643|16673|16643|16670|16640|4
1608656010000|2020-12-22 16:53:30|16670|16640|16670|16640|16672|16642|16668|16638|5
1608656020000|2020-12-22 16:53:40|16668|16638|16664|16634|16670|16640|16664|16634|6
1608656030000|2020-12-22 16:53:50|16666|16636|16666|16636|16666|16636|16666|16636|1
1608656040000|2020-12-22 16:54:00|16659|16629|16659|16629|16662|16632|16659|16629|3
1608656050000|2020-12-22 16:54:10|16658|16628|16653|16623|16658|16628|16648|16618|7
1608656060000|2020-12-22 16:54:20|16654|16624|16654|16624|16654|16624|16651|16621|3
1608656070000|2020-12-22 16:54:30|16653|16623|16653|16623|16653|16623|16651|16621|3
1608656080000|2020-12-22 16:54:40|16651|16621|16648|16618|16651|16621|16648|16618|2
1608656090000|2020-12-22 16:54:50|16649|16619|16648|16618|16651|16621|16648|16618|4
1608656100000|2020-12-22 16:55:00|16649|16619|16639|16609|16649|16619|16639|16609|5
1608656110000|2020-12-22 16:55:10|16638|16608|16636|16606|16639|16609|16628|16598|10
1608656120000|2020-12-22 16:55:20|16634|16604|16628|16598|16637|16607|16628|16598|5
1608656130000|2020-12-22 16:55:30|16625|16595|16599|16569|16625|16595|16599|16569|12
1608656140000|2020-12-22 16:55:40|16603|16573|16622|16592|16622|16592|16603|16573|13
1608656150000|2020-12-22 16:55:50|16620|16590|16618|16588|16620|16590|16618|16588|6
1608656160000|2020-12-22 16:56:00|16621|16591|16623|16593|16623|16593|16621|16591|2
1608656170000|2020-12-22 16:56:10|16624|16594|16624|16594|16628|16598|16623|16593|6
1608656180000|2020-12-22 16:56:20|16626|16596|16629|16599|16629|16599|16626|16596|5
1608656190000|2020-12-22 16:56:30|16631|16601|16629|16599|16633|16603|16629|16599|4
1608656200000|2020-12-22 16:56:40|16628|16598|16628|16598|16629|16599|16628|16598|3
1608656210000|2020-12-22 16:56:50|16629|16599|16633|16603|16633|16603|16629|16599|3
1608656220000|2020-12-22 16:57:00|16629|16599|16633|16603|16633|16603|16626|16596|8
1608656230000|2020-12-22 16:57:10|16634|16604|16634|16604|16634|16604|16634|16604|1
1608656250000|2020-12-22 16:57:30|16636|16606|16636|16606|16636|16606|16636|16606|1
1608656260000|2020-12-22 16:57:40|16634|16604|16633|16603|16634|16604|16633|16603|2
1608656270000|2020-12-22 16:57:50|16638|16608|16638|16608|16638|16608|16638|16608|1
1608656290000|2020-12-22 16:58:10|16639|16609|16639|16609|16639|16609|16639|16609|1
1608656300000|2020-12-22 16:58:20|16643|16613|16643|16613|16648|16618|16643|16613|4
1608656310000|2020-12-22 16:58:30|16644|16614|16648|16618|16648|16618|16644|16614|2
1608656320000|2020-12-22 16:58:40|16645|16615|16645|16615|16645|16615|16645|16615|1
1608656330000|2020-12-22 16:58:50|16643|16613|16648|16618|16648|16618|16643|16613|2
1608656340000|2020-12-22 16:59:00|16645|16615|16643|16613|16645|16615|16643|16613|2
1608656350000|2020-12-22 16:59:10|16644|16614|16644|16614|16644|16614|16644|16614|1
1608656360000|2020-12-22 16:59:20|16643|16613|16644|16614|16644|16614|16640|16610|4
1608656370000|2020-12-22 16:59:30|16643|16613|16643|16613|16643|16613|16643|16613|1
1608656380000|2020-12-22 16:59:40|16644|16614|16643|16613|16644|16614|16643|16613|2
1608656390000|2020-12-22 16:59:50|16641|16611|16651|16621|16651|16621|16638|16608|13
1608656400000|2020-12-22 17:00:00|16653|16623|16663|16633|16671|16641|16653|16623|9
1608656410000|2020-12-22 17:00:10|16659|16629|16664|16634|16664|16634|16659|16629|4
1608656420000|2020-12-22 17:00:20|16666|16636|16664|16634|16666|16636|16663|16633|4
1608656430000|2020-12-22 17:00:30|16663|16633|16658|16628|16663|16633|16658|16628|2
1608656440000|2020-12-22 17:00:40|16656|16626|16658|16628|16658|16628|16656|16626|2
1608656450000|2020-12-22 17:00:50|16653|16623|16654|16624|16654|16624|16650|16620|5
1608656460000|2020-12-22 17:01:00|16656|16626|16656|16626|16656|16626|16654|16624|3
1608656480000|2020-12-22 17:01:20|16654|16624|16651|16621|16654|16624|16651|16621|2
1608656500000|2020-12-22 17:01:40|16649|16619|16649|16619|16649|16619|16649|16619|1
1608656510000|2020-12-22 17:01:50|16648|16618|16648|16618|16648|16618|16648|16618|1
1608656520000|2020-12-22 17:02:00|16651|16621|16651|16621|16651|16621|16651|16621|1
1608656530000|2020-12-22 17:02:10|16654|16624|16657|16627|16657|16627|16654|16624|2
1608656550000|2020-12-22 17:02:30|16659|16629|16657|16627|16659|16629|16657|16627|2
1608656600000|2020-12-22 17:03:20|16654|16624|16654|16624|16654|16624|16654|16624|1
1608656620000|2020-12-22 17:03:40|16657|16627|16659|16629|16659|16629|16657|16627|2
1608656630000|2020-12-22 17:03:50|16664|16634|16658|16628|16664|16634|16658|16628|2
1608656640000|2020-12-22 17:04:00|16663|16633|16658|16628|16663|16633|16658|16628|2
1608656650000|2020-12-22 17:04:10|16656|16626|16659|16629|16661|16631|16656|16626|5
1608656660000|2020-12-22 17:04:20|16661|16631|16658|16628|16661|16631|16658|16628|3
1608656670000|2020-12-22 17:04:30|16657|16627|16654|16624|16657|16627|16654|16624|4
1608656750000|2020-12-22 17:05:50|16657|16627|16657|16627|16657|16627|16657|16627|1
1608656770000|2020-12-22 17:06:10|16659|16629|16658|16628|16659|16629|16658|16628|2
1608656870000|2020-12-22 17:07:50|16655|16625|16666|16636|16666|16636|16655|16625|4
1608656890000|2020-12-22 17:08:10|16664|16634|16664|16634|16664|16634|16664|16634|1
1608656960000|2020-12-22 17:09:20|16666|16636|16671|16641|16671|16641|16666|16636|3
1608656970000|2020-12-22 17:09:30|16669|16639|16669|16639|16669|16639|16669|16639|1
1608656980000|2020-12-22 17:09:40|16671|16641|16671|16641|16671|16641|16671|16641|1
1608657020000|2020-12-22 17:10:20|16673|16643|16674|16644|16674|16644|16673|16643|2
1608657030000|2020-12-22 17:10:30|16661|16631|16663|16633|16663|16633|16661|16631|2
1608657050000|2020-12-22 17:10:50|16664|16634|16664|16634|16664|16634|16664|16634|1
1608657070000|2020-12-22 17:11:10|16661|16631|16661|16631|16661|16631|16661|16631|1
1608657120000|2020-12-22 17:12:00|16659|16629|16658|16628|16659|16629|16658|16628|2
1608657130000|2020-12-22 17:12:10|16661|16631|16661|16631|16661|16631|16661|16631|1
1608657220000|2020-12-22 17:13:40|16659|16629|16658|16628|16659|16629|16658|16628|2
1608657230000|2020-12-22 17:13:50|16656|16626|16654|16624|16656|16626|16654|16624|2
1608657270000|2020-12-22 17:14:30|16653|16623|16651|16621|16653|16623|16651|16621|2
1608657300000|2020-12-22 17:15:00|16648|16618|16648|16618|16648|16618|16648|16618|1
1608657320000|2020-12-22 17:15:20|16646|16616|16646|16616|16646|16616|16646|16616|1
1608657330000|2020-12-22 17:15:30|16648|16618|16653|16623|16653|16623|16646|16616|5
1608657340000|2020-12-22 17:15:40|16651|16621|16651|16621|16651|16621|16651|16621|1
1608657360000|2020-12-22 17:16:00|16646|16616|16648|16618|16648|16618|16646|16616|2
1608657410000|2020-12-22 17:16:50|16646|16616|16648|16618|16648|16618|16646|16616|2
1608657420000|2020-12-22 17:17:00|16651|16621|16653|16623|16653|16623|16649|16619|4
1608657430000|2020-12-22 17:17:10|16651|16621|16651|16621|16651|16621|16651|16621|1
1608657460000|2020-12-22 17:17:40|16649|16619|16649|16619|16649|16619|16649|16619|1
1608657490000|2020-12-22 17:18:10|16646|16616|16648|16618|16648|16618|16646|16616|2
1608657530000|2020-12-22 17:18:50|16649|16619|16654|16624|16654|16624|16649|16619|2
1608657590000|2020-12-22 17:19:50|16651|16621|16651|16621|16651|16621|16651|16621|1
1608657610000|2020-12-22 17:20:10|16649|16619|16649|16619|16649|16619|16649|16619|1
1608657620000|2020-12-22 17:20:20|16648|16618|16648|16618|16648|16618|16648|16618|1
1608657680000|2020-12-22 17:21:20|16649|16619|16648|16618|16649|16619|16648|16618|2
1608657690000|2020-12-22 17:21:30|16646|16616|16646|16616|16646|16616|16646|16616|1
1608657700000|2020-12-22 17:21:40|16644|16614|16642|16612|16644|16614|16642|16612|2
1608657710000|2020-12-22 17:21:50|16644|16614|16644|16614|16644|16614|16644|16614|1
1608657730000|2020-12-22 17:22:10|16653|16623|16653|16623|16653|16623|16653|16623|1
1608657750000|2020-12-22 17:22:30|16646|16616|16646|16616|16646|16616|16646|16616|1
1608657770000|2020-12-22 17:22:50|16644|16614|16644|16614|16644|16614|16644|16614|1
1608657790000|2020-12-22 17:23:10|16646|16616|16644|16614|16646|16616|16644|16614|2
1608657830000|2020-12-22 17:23:50|16641|16611|16639|16609|16641|16611|16639|16609|2
1608657860000|2020-12-22 17:24:20|16638|16608|16638|16608|16638|16608|16638|16608|1
1608657880000|2020-12-22 17:24:40|16639|16609|16641|16611|16641|16611|16639|16609|2
1608657950000|2020-12-22 17:25:50|16643|16613|16639|16609|16643|16613|16639|16609|2
1608657970000|2020-12-22 17:26:10|16641|16611|16639|16609|16641|16611|16639|16609|2
1608658140000|2020-12-22 17:29:00|16638|16608|16635|16605|16638|16608|16635|16605|2
1608658170000|2020-12-22 17:29:30|16633|16603|16626|16596|16633|16603|16626|16596|2
1608658220000|2020-12-22 17:30:20|16632|16602|16636|16606|16636|16606|16632|16602|2
1608658230000|2020-12-22 17:30:30|16638|16608|16638|16608|16638|16608|16638|16608|1
1608658240000|2020-12-22 17:30:40|16636|16606|16636|16606|16636|16606|16636|16606|1
1608658290000|2020-12-22 17:31:30|16638|16608|16638|16608|16638|16608|16638|16608|1
1608658310000|2020-12-22 17:31:50|16636|16606|16633|16603|16636|16606|16633|16603|2
1608658410000|2020-12-22 17:33:30|16634|16604|16636|16606|16636|16606|16634|16604|2
1608658430000|2020-12-22 17:33:50|16638|16608|16636|16606|16639|16609|16636|16606|4
1608658470000|2020-12-22 17:34:30|16634|16604|16636|16606|16636|16606|16631|16601|4
1608658480000|2020-12-22 17:34:40|16638|16608|16638|16608|16638|16608|16638|16608|1
1608658490000|2020-12-22 17:34:50|16636|16606|16643|16613|16643|16613|16636|16606|2
1608658500000|2020-12-22 17:35:00|16644|16614|16644|16614|16644|16614|16644|16614|1
1608658510000|2020-12-22 17:35:10|16646|16616|16646|16616|16646|16616|16646|16616|1
1608658520000|2020-12-22 17:35:20|16644|16614|16643|16613|16644|16614|16643|16613|2
1608658530000|2020-12-22 17:35:30|16646|16616|16646|16616|16646|16616|16646|16616|1
1608658550000|2020-12-22 17:35:50|16648|16618|16648|16618|16648|16618|16648|16618|1
1608658560000|2020-12-22 17:36:00|16646|16616|16646|16616|16646|16616|16646|16616|1
1608658570000|2020-12-22 17:36:10|16645|16615|16645|16615|16645|16615|16645|16615|1
1608658580000|2020-12-22 17:36:20|16644|16614|16643|16613|16644|16614|16643|16613|2
1608658590000|2020-12-22 17:36:30|16641|16611|16643|16613|16643|16613|16641|16611|2
1608658620000|2020-12-22 17:37:00|16641|16611|16641|16611|16641|16611|16641|16611|1
1608658630000|2020-12-22 17:37:10|16638|16608|16634|16604|16638|16608|16634|16604|3
1608658640000|2020-12-22 17:37:20|16636|16606|16636|16606|16636|16606|16636|16606|1
1608658650000|2020-12-22 17:37:30|16629|16599|16629|16599|16629|16599|16629|16599|1
1608658700000|2020-12-22 17:38:20|16628|16598|16628|16598|16628|16598|16628|16598|1
1608658740000|2020-12-22 17:39:00|16631|16601|16633|16603|16633|16603|16631|16601|2
1608658750000|2020-12-22 17:39:10|16631|16601|16631|16601|16631|16601|16631|16601|1
1608658760000|2020-12-22 17:39:20|16629|16599|16629|16599|16629|16599|16629|16599|1
1608658770000|2020-12-22 17:39:30|16628|16598|16628|16598|16628|16598|16628|16598|1
1608658910000|2020-12-22 17:41:50|16626|16596|16618|16588|16626|16596|16618|16588|2
1608658920000|2020-12-22 17:42:00|16620|16590|16620|16590|16620|16590|16620|16590|1
1608658940000|2020-12-22 17:42:20|16623|16593|16623|16593|16623|16593|16623|16593|1
1608659010000|2020-12-22 17:43:30|16621|16591|16623|16593|16623|16593|16621|16591|2
1608659050000|2020-12-22 17:44:10|16621|16591|16621|16591|16621|16591|16621|16591|1
1608659060000|2020-12-22 17:44:20|16619|16589|16618|16588|16619|16589|16618|16588|2
1608659110000|2020-12-22 17:45:10|16621|16591|16618|16588|16621|16591|16618|16588|2
1608659120000|2020-12-22 17:45:20|16616|16586|16606|16576|16616|16586|16606|16576|3
1608659130000|2020-12-22 17:45:30|16608|16578|16613|16583|16613|16583|16608|16578|3
1608659140000|2020-12-22 17:45:40|16616|16586|16616|16586|16616|16586|16616|16586|1
1608659210000|2020-12-22 17:46:50|16618|16588|16621|16591|16621|16591|16618|16588|2
1608659270000|2020-12-22 17:47:50|16620|16590|16620|16590|16620|16590|16620|16590|1
1608659280000|2020-12-22 17:48:00|16623|16593|16633|16603|16633|16603|16623|16593|2
1608659290000|2020-12-22 17:48:10|16634|16604|16639|16609|16639|16609|16634|16604|2
1608659300000|2020-12-22 17:48:20|16641|16611|16641|16611|16641|16611|16641|16611|1
1608659310000|2020-12-22 17:48:30|16643|16613|16643|16613|16643|16613|16643|16613|1
1608659330000|2020-12-22 17:48:50|16641|16611|16641|16611|16641|16611|16641|16611|1
1608659570000|2020-12-22 17:52:50|16642|16612|16643|16613|16643|16613|16639|16609|4
1608659680000|2020-12-22 17:54:40|16644|16614|16644|16614|16644|16614|16644|16614|1
1608659700000|2020-12-22 17:55:00|16643|16613|16654|16624|16654|16624|16643|16613|3
1608659750000|2020-12-22 17:55:50|16662|16632|16663|16633|16663|16633|16662|16632|2
1608659780000|2020-12-22 17:56:20|16664|16634|16664|16634|16664|16634|16664|16634|1
1608659810000|2020-12-22 17:56:50|16668|16638|16668|16638|16668|16638|16668|16638|1
1608659830000|2020-12-22 17:57:10|16666|16636|16668|16638|16668|16638|16666|16636|2
1608659860000|2020-12-22 17:57:40|16675|16645|16687.5|16657.5|16687.5|16657.5|16675|16645|2
1608659870000|2020-12-22 17:57:50|16688|16658|16688|16658|16688|16658|16688|16658|1
1608659900000|2020-12-22 17:58:20|16689|16659|16688|16658|16689|16659|16686|16656|6
1608659950000|2020-12-22 17:59:10|16690|16660|16691|16661|16691|16661|16690|16660|2
1608659960000|2020-12-22 17:59:20|16703|16673|16703|16673|16703|16673|16703|16673|1
1608685320000|2020-12-23 01:02:00|16626.5|16596.5|16646.5|16616.5|16653.5|16623.5|16626.5|16596.5|14
1608685330000|2020-12-23 01:02:10|16646|16616|16641|16611|16646|16616|16636.5|16606.5|5
1608685340000|2020-12-23 01:02:20|16638.5|16608.5|16646.5|16616.5|16656.5|16626.5|16638.5|16608.5|10
1608685350000|2020-12-23 01:02:30|16649|16619|16648.5|16618.5|16653|16623|16648.5|16618.5|4
1608685360000|2020-12-23 01:02:40|16651|16621|16659|16629|16662.5|16632.5|16648.5|16618.5|11
1608685370000|2020-12-23 01:02:50|16658.5|16628.5|16661.5|16631.5|16661.5|16631.5|16654.5|16624.5|10
1608685380000|2020-12-23 01:03:00|16664|16634|16669|16639|16671.5|16641.5|16663.5|16633.5|13
1608685390000|2020-12-23 01:03:10|16670.5|16640.5|16674|16644|16677.5|16647.5|16664.5|16634.5|7
1608685400000|2020-12-23 01:03:20|16676.5|16646.5|16681.5|16651.5|16681.5|16651.5|16676.5|16646.5|3
1608685410000|2020-12-23 01:03:30|16683.5|16653.5|16681.5|16651.5|16683.5|16653.5|16678.5|16648.5|7
1608685420000|2020-12-23 01:03:40|16679|16649|16683.5|16653.5|16684.5|16654.5|16676.5|16646.5|13
1608685430000|2020-12-23 01:03:50|16684.5|16654.5|16695.5|16665.5|16706|16676|16684.5|16654.5|11
1608685440000|2020-12-23 01:04:00|16696.5|16666.5|16733.5|16703.5|16733.5|16703.5|16696.5|16666.5|18
1608685450000|2020-12-23 01:04:10|16731|16701|16728.5|16698.5|16731|16701|16711.5|16681.5|18
1608685460000|2020-12-23 01:04:20|16726|16696|16725.5|16695.5|16730.5|16700.5|16725.5|16695.5|6
1608685480000|2020-12-23 01:04:40|16723.5|16693.5|16725.5|16695.5|16725.5|16695.5|16721|16691|4
1608685490000|2020-12-23 01:04:50|16723|16693|16723|16693|16723|16693|16723|16693|1
1608685500000|2020-12-23 01:05:00|16725.5|16695.5|16726.5|16696.5|16726.5|16696.5|16723.5|16693.5|4
1608685510000|2020-12-23 01:05:10|16728.5|16698.5|16728.5|16698.5|16731|16701|16721.5|16691.5|11
1608685520000|2020-12-23 01:05:20|16726|16696|16718.5|16688.5|16726.5|16696.5|16716.5|16686.5|13
1608685530000|2020-12-23 01:05:30|16720.5|16690.5|16723.5|16693.5|16731|16701|16720.5|16690.5|8
1608685540000|2020-12-23 01:05:40|16721.5|16691.5|16714|16684|16723.5|16693.5|16714|16684|12
1608685550000|2020-12-23 01:05:50|16713.5|16683.5|16713.5|16683.5|16714.5|16684.5|16710.5|16680.5|8
1608685560000|2020-12-23 01:06:00|16711.5|16681.5|16706.5|16676.5|16711.5|16681.5|16706.5|16676.5|4
1608685570000|2020-12-23 01:06:10|16703.5|16673.5|16698.5|16668.5|16703.5|16673.5|16698.5|16668.5|4
1608685590000|2020-12-23 01:06:30|16696.5|16666.5|16683.5|16653.5|16696.5|16666.5|16683.5|16653.5|5
1608685600000|2020-12-23 01:06:40|16681|16651|16676.5|16646.5|16681|16651|16676.5|16646.5|4
1608685610000|2020-12-23 01:06:50|16678.5|16648.5|16674.5|16644.5|16678.5|16648.5|16671|16641|5
1608685620000|2020-12-23 01:07:00|16676.5|16646.5|16688.5|16658.5|16688.5|16658.5|16676.5|16646.5|5
1608685630000|2020-12-23 01:07:10|16686|16656|16681.5|16651.5|16686|16656|16680.5|16650.5|6
1608685640000|2020-12-23 01:07:20|16680.5|16650.5|16683.5|16653.5|16683.5|16653.5|16680.5|16650.5|2
1608685650000|2020-12-23 01:07:30|16685.5|16655.5|16696|16666|16696|16666|16684|16654|8
1608685660000|2020-12-23 01:07:40|16698.5|16668.5|16711|16681|16721.5|16691.5|16698.5|16668.5|8
1608685670000|2020-12-23 01:07:50|16713.5|16683.5|16716|16686|16716|16686|16710.5|16680.5|6
1608685680000|2020-12-23 01:08:00|16713.5|16683.5|16711.5|16681.5|16713.5|16683.5|16711.5|16681.5|2
1608685690000|2020-12-23 01:08:10|16713.5|16683.5|16726|16696|16731.5|16701.5|16713.5|16683.5|7
1608685700000|2020-12-23 01:08:20|16728.5|16698.5|16731.5|16701.5|16731.5|16701.5|16728.5|16698.5|5
1608685710000|2020-12-23 01:08:30|16729.5|16699.5|16713.5|16683.5|16729.5|16699.5|16713.5|16683.5|7
1608685720000|2020-12-23 01:08:40|16716|16686|16713.5|16683.5|16721.5|16691.5|16713.5|16683.5|6
1608685730000|2020-12-23 01:08:50|16720|16690|16711.5|16681.5|16720|16690|16711.5|16681.5|4
1608685740000|2020-12-23 01:09:00|16710.5|16680.5|16717.5|16687.5|16717.5|16687.5|16708.5|16678.5|5
1608685750000|2020-12-23 01:09:10|16715.5|16685.5|16708.5|16678.5|16715.5|16685.5|16708.5|16678.5|4
1608685770000|2020-12-23 01:09:30|16709|16679|16716.5|16686.5|16716.5|16686.5|16709|16679|4
1608685780000|2020-12-23 01:09:40|16718.5|16688.5|16723.5|16693.5|16723.5|16693.5|16718.5|16688.5|3
1608685790000|2020-12-23 01:09:50|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|1
1608685800000|2020-12-23 01:10:00|16726.5|16696.5|16726.5|16696.5|16726.5|16696.5|16726.5|16696.5|1
1608685810000|2020-12-23 01:10:10|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|1
1608685820000|2020-12-23 01:10:20|16726.5|16696.5|16720.5|16690.5|16726.5|16696.5|16720.5|16690.5|4
1608685830000|2020-12-23 01:10:30|16721.5|16691.5|16728.5|16698.5|16728.5|16698.5|16721.5|16691.5|3
1608685840000|2020-12-23 01:10:40|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|1
1608685850000|2020-12-23 01:10:50|16731.5|16701.5|16730.5|16700.5|16736.5|16706.5|16730.5|16700.5|4
1608685860000|2020-12-23 01:11:00|16733.5|16703.5|16739|16709|16739|16709|16733.5|16703.5|4
1608685870000|2020-12-23 01:11:10|16738.5|16708.5|16735.5|16705.5|16738.5|16708.5|16735.5|16705.5|4
1608685880000|2020-12-23 01:11:20|16738|16708|16738.5|16708.5|16738.5|16708.5|16735.5|16705.5|5
1608685890000|2020-12-23 01:11:30|16736.5|16706.5|16736.5|16706.5|16736.5|16706.5|16733|16703|5
1608685900000|2020-12-23 01:11:40|16733.5|16703.5|16733.5|16703.5|16733.5|16703.5|16733.5|16703.5|1
1608685910000|2020-12-23 01:11:50|16735.5|16705.5|16739|16709|16739|16709|16735.5|16705.5|3
1608685920000|2020-12-23 01:12:00|16742.5|16712.5|16742.5|16712.5|16742.5|16712.5|16742.5|16712.5|1
1608685930000|2020-12-23 01:12:10|16743.5|16713.5|16746.5|16716.5|16746.5|16716.5|16743.5|16713.5|2
1608685950000|2020-12-23 01:12:30|16743.5|16713.5|16741.5|16711.5|16743.5|16713.5|16741.5|16711.5|2
1608685970000|2020-12-23 01:12:50|16739.5|16709.5|16739.5|16709.5|16741.5|16711.5|16738.5|16708.5|5
1608685980000|2020-12-23 01:13:00|16738.5|16708.5|16738.5|16708.5|16738.5|16708.5|16738.5|16708.5|1
1608685990000|2020-12-23 01:13:10|16739.5|16709.5|16735.5|16705.5|16742|16712|16735.5|16705.5|6
1608686000000|2020-12-23 01:13:20|16733.5|16703.5|16731.5|16701.5|16733.5|16703.5|16731.5|16701.5|2
1608686010000|2020-12-23 01:13:30|16734|16704|16728.5|16698.5|16736|16706|16728.5|16698.5|5
1608686020000|2020-12-23 01:13:40|16729|16699|16729|16699|16729|16699|16729|16699|1
1608686030000|2020-12-23 01:13:50|16731.5|16701.5|16731.5|16701.5|16731.5|16701.5|16731.5|16701.5|1
1608686040000|2020-12-23 01:14:00|16733.5|16703.5|16739.5|16709.5|16739.5|16709.5|16733.5|16703.5|4
1608686050000|2020-12-23 01:14:10|16742|16712|16746|16716|16746|16716|16742|16712|3
1608686060000|2020-12-23 01:14:20|16743.5|16713.5|16748|16718|16748|16718|16741.5|16711.5|3
1608686070000|2020-12-23 01:14:30|16750.5|16720.5|16748.5|16718.5|16750.5|16720.5|16748.5|16718.5|2
1608686090000|2020-12-23 01:14:50|16751|16721|16751|16721|16751|16721|16751|16721|1
1608686100000|2020-12-23 01:15:00|16748.5|16718.5|16748.5|16718.5|16748.5|16718.5|16746|16716|3
1608686110000|2020-12-23 01:15:10|16751.5|16721.5|16753.5|16723.5|16753.5|16723.5|16751.5|16721.5|4
1608686120000|2020-12-23 01:15:20|16751.5|16721.5|16751.5|16721.5|16753.5|16723.5|16751.5|16721.5|3
1608686130000|2020-12-23 01:15:30|16753.5|16723.5|16756|16726|16756|16726|16753.5|16723.5|2
1608686140000|2020-12-23 01:15:40|16758.5|16728.5|16760.5|16730.5|16760.5|16730.5|16758.5|16728.5|2
1608686150000|2020-12-23 01:15:50|16763.5|16733.5|16760.5|16730.5|16763.5|16733.5|16760.5|16730.5|3
1608686160000|2020-12-23 01:16:00|16761.5|16731.5|16769|16739|16769|16739|16761.5|16731.5|4
1608686170000|2020-12-23 01:16:10|16771.5|16741.5|16775.5|16745.5|16776.5|16746.5|16769|16739|11
1608686180000|2020-12-23 01:16:20|16773.5|16743.5|16769.5|16739.5|16776|16746|16769|16739|10
1608686190000|2020-12-23 01:16:30|16766.5|16736.5|16769.5|16739.5|16773.5|16743.5|16766.5|16736.5|10
1608686200000|2020-12-23 01:16:40|16767|16737|16768.5|16738.5|16768.5|16738.5|16766.5|16736.5|3
1608686210000|2020-12-23 01:16:50|16766.5|16736.5|16766.5|16736.5|16766.5|16736.5|16766.5|16736.5|1
1608686220000|2020-12-23 01:17:00|16768.5|16738.5|16766|16736|16768.5|16738.5|16766|16736|2
1608686230000|2020-12-23 01:17:10|16768.5|16738.5|16771|16741|16771|16741|16768.5|16738.5|4
1608686240000|2020-12-23 01:17:20|16768.5|16738.5|16763|16733|16768.5|16738.5|16763|16733|6
1608686250000|2020-12-23 01:17:30|16763.5|16733.5|16766|16736|16766|16736|16763.5|16733.5|2
1608686270000|2020-12-23 01:17:50|16763.5|16733.5|16756.5|16726.5|16763.5|16733.5|16756.5|16726.5|4
1608686290000|2020-12-23 01:18:10|16759|16729|16746.5|16716.5|16761|16731|16746.5|16716.5|10
1608686300000|2020-12-23 01:18:20|16743.5|16713.5|16746|16716|16746|16716|16741.5|16711.5|6
1608686310000|2020-12-23 01:18:30|16746.5|16716.5|16746.5|16716.5|16748.5|16718.5|16746.5|16716.5|3
1608686320000|2020-12-23 01:18:40|16744|16714|16744|16714|16744|16714|16744|16714|1
1608686330000|2020-12-23 01:18:50|16746|16716|16746|16716|16746|16716|16746|16716|1
1608686340000|2020-12-23 01:19:00|16748.5|16718.5|16746.5|16716.5|16751.5|16721.5|16746.5|16716.5|8
1608686350000|2020-12-23 01:19:10|16748.5|16718.5|16746.5|16716.5|16748.5|16718.5|16746.5|16716.5|2
1608686360000|2020-12-23 01:19:20|16748.5|16718.5|16746.5|16716.5|16751.5|16721.5|16746.5|16716.5|4
1608686370000|2020-12-23 01:19:30|16749.5|16719.5|16751|16721|16751.5|16721.5|16746.5|16716.5|11
1608686380000|2020-12-23 01:19:40|16748.5|16718.5|16751.5|16721.5|16751.5|16721.5|16746.5|16716.5|4
1608686390000|2020-12-23 01:19:50|16748.5|16718.5|16753.5|16723.5|16753.5|16723.5|16748.5|16718.5|3
1608686400000|2020-12-23 01:20:00|16756|16726|16761.5|16731.5|16763.5|16733.5|16756|16726|5
1608686410000|2020-12-23 01:20:10|16758.5|16728.5|16756.5|16726.5|16758.5|16728.5|16756.5|16726.5|2
1608686420000|2020-12-23 01:20:20|16758.5|16728.5|16758.5|16728.5|16761|16731|16758.5|16728.5|3
1608686430000|2020-12-23 01:20:30|16756.5|16726.5|16761|16731|16761|16731|16756.5|16726.5|5
1608686440000|2020-12-23 01:20:40|16763.5|16733.5|16765.5|16735.5|16765.5|16735.5|16763.5|16733.5|2
1608686460000|2020-12-23 01:21:00|16766|16736|16763.5|16733.5|16766|16736|16763.5|16733.5|3
1608686470000|2020-12-23 01:21:10|16765.5|16735.5|16768.5|16738.5|16768.5|16738.5|16763.5|16733.5|6
1608686480000|2020-12-23 01:21:20|16769|16739|16766.5|16736.5|16773.5|16743.5|16764.5|16734.5|8
1608686490000|2020-12-23 01:21:30|16763.5|16733.5|16770.5|16740.5|16770.5|16740.5|16763.5|16733.5|4
1608686510000|2020-12-23 01:21:50|16768.5|16738.5|16764|16734|16768.5|16738.5|16761.5|16731.5|3
1608686520000|2020-12-23 01:22:00|16766|16736|16758|16728|16766|16736|16758|16728|6
1608686530000|2020-12-23 01:22:10|16753.5|16723.5|16754.5|16724.5|16754.5|16724.5|16753.5|16723.5|2
1608686540000|2020-12-23 01:22:20|16758|16728|16753.5|16723.5|16758|16728|16751.5|16721.5|10
1608686550000|2020-12-23 01:22:30|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|1
1608686560000|2020-12-23 01:22:40|16753.5|16723.5|16751.5|16721.5|16756|16726|16751.5|16721.5|6
1608686570000|2020-12-23 01:22:50|16753.5|16723.5|16750.5|16720.5|16753.5|16723.5|16750.5|16720.5|2
1608686580000|2020-12-23 01:23:00|16751.5|16721.5|16751.5|16721.5|16756|16726|16751.5|16721.5|5
1608686600000|2020-12-23 01:23:20|16748.5|16718.5|16748.5|16718.5|16751|16721|16748.5|16718.5|3
1608686610000|2020-12-23 01:23:30|16751|16721|16751|16721|16751|16721|16751|16721|1
1608686630000|2020-12-23 01:23:50|16748.5|16718.5|16748.5|16718.5|16748.5|16718.5|16746.5|16716.5|3
1608686640000|2020-12-23 01:24:00|16751.5|16721.5|16753.5|16723.5|16753.5|16723.5|16751.5|16721.5|6
1608686650000|2020-12-23 01:24:10|16751.5|16721.5|16751|16721|16751.5|16721.5|16751|16721|2
1608686660000|2020-12-23 01:24:20|16751.5|16721.5|16753.5|16723.5|16753.5|16723.5|16751.5|16721.5|2
1608686670000|2020-12-23 01:24:30|16751|16721|16751.5|16721.5|16751.5|16721.5|16748.5|16718.5|3
1608686680000|2020-12-23 01:24:40|16749|16719|16749|16719|16749|16719|16749|16719|1
1608686690000|2020-12-23 01:24:50|16748.5|16718.5|16748.5|16718.5|16748.5|16718.5|16741.5|16711.5|11
1608686700000|2020-12-23 01:25:00|16746|16716|16748.5|16718.5|16748.5|16718.5|16746|16716|7
1608686710000|2020-12-23 01:25:10|16749.5|16719.5|16751.5|16721.5|16753.5|16723.5|16749.5|16719.5|4
1608686750000|2020-12-23 01:25:50|16753.5|16723.5|16753.5|16723.5|16753.5|16723.5|16753.5|16723.5|1
1608686760000|2020-12-23 01:26:00|16756|16726|16758.5|16728.5|16758.5|16728.5|16756|16726|2
1608686770000|2020-12-23 01:26:10|16756|16726|16758.5|16728.5|16758.5|16728.5|16753.5|16723.5|4
1608686780000|2020-12-23 01:26:20|16760.5|16730.5|16758.5|16728.5|16760.5|16730.5|16758.5|16728.5|2
1608686790000|2020-12-23 01:26:30|16754.5|16724.5|16758|16728|16758|16728|16754.5|16724.5|4
1608686800000|2020-12-23 01:26:40|16756|16726|16750.5|16720.5|16756|16726|16750.5|16720.5|8
1608686810000|2020-12-23 01:26:50|16753|16723|16748.5|16718.5|16753|16723|16748.5|16718.5|3
1608686820000|2020-12-23 01:27:00|16745.5|16715.5|16740.5|16710.5|16745.5|16715.5|16740.5|16710.5|4
1608686830000|2020-12-23 01:27:10|16738.5|16708.5|16736|16706|16738.5|16708.5|16735.5|16705.5|4
1608686860000|2020-12-23 01:27:40|16738.5|16708.5|16746.5|16716.5|16746.5|16716.5|16738.5|16708.5|6
1608686870000|2020-12-23 01:27:50|16745.5|16715.5|16746|16716|16748.5|16718.5|16745.5|16715.5|6
1608686880000|2020-12-23 01:28:00|16748.5|16718.5|16746.5|16716.5|16748.5|16718.5|16743.5|16713.5|5
1608686890000|2020-12-23 01:28:10|16745.5|16715.5|16740.5|16710.5|16746|16716|16740.5|16710.5|6
1608686900000|2020-12-23 01:28:20|16738.5|16708.5|16738.5|16708.5|16738.5|16708.5|16738.5|16708.5|1
1608686920000|2020-12-23 01:28:40|16735.5|16705.5|16733.5|16703.5|16735.5|16705.5|16730.5|16700.5|9
1608686930000|2020-12-23 01:28:50|16731.5|16701.5|16731.5|16701.5|16733.5|16703.5|16731.5|16701.5|5
1608686940000|2020-12-23 01:29:00|16733.5|16703.5|16735.5|16705.5|16735.5|16705.5|16733.5|16703.5|2
1608686950000|2020-12-23 01:29:10|16733.5|16703.5|16731|16701|16733.5|16703.5|16731|16701|2
1608686960000|2020-12-23 01:29:20|16733.5|16703.5|16733.5|16703.5|16733.5|16703.5|16731.5|16701.5|3
1608686970000|2020-12-23 01:29:30|16731.5|16701.5|16726.5|16696.5|16731.5|16701.5|16726.5|16696.5|6
1608686980000|2020-12-23 01:29:40|16728.5|16698.5|16728.5|16698.5|16731|16701|16726.5|16696.5|7
1608686990000|2020-12-23 01:29:50|16726.5|16696.5|16731.5|16701.5|16731.5|16701.5|16726.5|16696.5|3
1608687000000|2020-12-23 01:30:00|16733.5|16703.5|16736.5|16706.5|16736.5|16706.5|16733.5|16703.5|3
1608687010000|2020-12-23 01:30:10|16739|16709|16739|16709|16739|16709|16739|16709|1
1608687020000|2020-12-23 01:30:20|16736.5|16706.5|16738.5|16708.5|16738.5|16708.5|16736.5|16706.5|2
1608687030000|2020-12-23 01:30:30|16736.5|16706.5|16740.5|16710.5|16740.5|16710.5|16736.5|16706.5|3
1608687040000|2020-12-23 01:30:40|16743|16713|16743.5|16713.5|16743.5|16713.5|16743|16713|2
1608687050000|2020-12-23 01:30:50|16741.5|16711.5|16741.5|16711.5|16741.5|16711.5|16741.5|16711.5|1
1608687070000|2020-12-23 01:31:10|16743.5|16713.5|16731.5|16701.5|16743.5|16713.5|16731.5|16701.5|6
1608687080000|2020-12-23 01:31:20|16733.5|16703.5|16729|16699|16735.5|16705.5|16729|16699|6
1608687090000|2020-12-23 01:31:30|16728.5|16698.5|16728.5|16698.5|16728.5|16698.5|16724.5|16694.5|5
1608687100000|2020-12-23 01:31:40|16729|16699|16729|16699|16729|16699|16729|16699|1
1608687120000|2020-12-23 01:32:00|16728.5|16698.5|16726.5|16696.5|16728.5|16698.5|16726.5|16696.5|2
1608687130000|2020-12-23 01:32:10|16724|16694|16711|16681|16724|16694|16711|16681|6
1608687140000|2020-12-23 01:32:20|16711.5|16681.5|16716|16686|16716.5|16686.5|16711.5|16681.5|5
1608687190000|2020-12-23 01:33:10|16713.5|16683.5|16716|16686|16716|16686|16711.5|16681.5|4
1608687200000|2020-12-23 01:33:20|16716.5|16686.5|16721.5|16691.5|16721.5|16691.5|16716.5|16686.5|3
1608687210000|2020-12-23 01:33:30|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|1
1608687220000|2020-12-23 01:33:40|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|1
1608687230000|2020-12-23 01:33:50|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|1
1608687240000|2020-12-23 01:34:00|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|16721.5|16691.5|1
1608687250000|2020-12-23 01:34:10|16718.5|16688.5|16715.5|16685.5|16718.5|16688.5|16715.5|16685.5|3
1608687260000|2020-12-23 01:34:20|16716.5|16686.5|16714|16684|16716.5|16686.5|16714|16684|4
1608687270000|2020-12-23 01:34:30|16713.5|16683.5|16703.5|16673.5|16713.5|16683.5|16703|16673|7
1608687280000|2020-12-23 01:34:40|16705.5|16675.5|16706.5|16676.5|16706.5|16676.5|16705.5|16675.5|2
1608687290000|2020-12-23 01:34:50|16703.5|16673.5|16706|16676|16706|16676|16703.5|16673.5|2
1608687300000|2020-12-23 01:35:00|16703.5|16673.5|16706.5|16676.5|16706.5|16676.5|16703.5|16673.5|2
1608687320000|2020-12-23 01:35:20|16704|16674|16703.5|16673.5|16704|16674|16703.5|16673.5|2
1608687330000|2020-12-23 01:35:30|16701.5|16671.5|16696.5|16666.5|16701.5|16671.5|16696.5|16666.5|3
1608687340000|2020-12-23 01:35:40|16693.5|16663.5|16695.5|16665.5|16695.5|16665.5|16691.5|16661.5|4
1608687350000|2020-12-23 01:35:50|16693.5|16663.5|16688.5|16658.5|16693.5|16663.5|16688.5|16658.5|4
1608687370000|2020-12-23 01:36:10|16684.5|16654.5|16684|16654|16686.5|16656.5|16683.5|16653.5|4
1608687380000|2020-12-23 01:36:20|16686.5|16656.5|16683.5|16653.5|16686.5|16656.5|16683.5|16653.5|5
1608687390000|2020-12-23 01:36:30|16681.5|16651.5|16684|16654|16684|16654|16676.5|16646.5|8
1608687400000|2020-12-23 01:36:40|16683.5|16653.5|16671.5|16641.5|16683.5|16653.5|16671.5|16641.5|6
1608687410000|2020-12-23 01:36:50|16668.5|16638.5|16676.5|16646.5|16676.5|16646.5|16668.5|16638.5|4
1608687420000|2020-12-23 01:37:00|16678.5|16648.5|16679|16649|16679.5|16649.5|16676.5|16646.5|7
1608687430000|2020-12-23 01:37:10|16676.5|16646.5|16676.5|16646.5|16676.5|16646.5|16673.5|16643.5|3
1608687450000|2020-12-23 01:37:30|16678.5|16648.5|16678.5|16648.5|16678.5|16648.5|16678.5|16648.5|1
1608687460000|2020-12-23 01:37:40|16676.5|16646.5|16674|16644|16676.5|16646.5|16674|16644|2
1608687470000|2020-12-23 01:37:50|16676.5|16646.5|16679|16649|16679|16649|16676.5|16646.5|3
1608687480000|2020-12-23 01:38:00|16681.5|16651.5|16689|16659|16694.5|16664.5|16681.5|16651.5|12
1608687490000|2020-12-23 01:38:10|16691|16661|16679.5|16649.5|16691|16661|16679.5|16649.5|10
1608687500000|2020-12-23 01:38:20|16678.5|16648.5|16674|16644|16678.5|16648.5|16673.5|16643.5|7
1608687510000|2020-12-23 01:38:30|16675.5|16645.5|16671.5|16641.5|16675.5|16645.5|16668.5|16638.5|5
1608687520000|2020-12-23 01:38:40|16670.5|16640.5|16668.5|16638.5|16670.5|16640.5|16666|16636|4
1608687530000|2020-12-23 01:38:50|16666|16636|16669.5|16639.5|16669.5|16639.5|16663.5|16633.5|11
1608687540000|2020-12-23 01:39:00|16671.5|16641.5|16678.5|16648.5|16678.5|16648.5|16669.5|16639.5|10
1608687550000|2020-12-23 01:39:10|16676.5|16646.5|16680.5|16650.5|16681|16651|16675.5|16645.5|17
1608687560000|2020-12-23 01:39:20|16678.5|16648.5|16681.5|16651.5|16681.5|16651.5|16678.5|16648.5|3
1608687570000|2020-12-23 01:39:30|16680.5|16650.5|16678.5|16648.5|16680.5|16650.5|16678.5|16648.5|2
1608687580000|2020-12-23 01:39:40|16676.5|16646.5|16665.5|16635.5|16676.5|16646.5|16665.5|16635.5|7
1608687590000|2020-12-23 01:39:50|16663.5|16633.5|16666.5|16636.5|16666.5|16636.5|16656.5|16626.5|9
1608687600000|2020-12-23 01:40:00|16668.5|16638.5|16676.5|16646.5|16678.5|16648.5|16668.5|16638.5|10
1608687610000|2020-12-23 01:40:10|16678.5|16648.5|16683.5|16653.5|16686|16656|16676.5|16646.5|8
1608687620000|2020-12-23 01:40:20|16681.5|16651.5|16681.5|16651.5|16683.5|16653.5|16681.5|16651.5|3
1608687630000|2020-12-23 01:40:30|16683.5|16653.5|16688.5|16658.5|16691.5|16661.5|16683.5|16653.5|7
1608687640000|2020-12-23 01:40:40|16688|16658|16688|16658|16688|16658|16685.5|16655.5|3
1608687650000|2020-12-23 01:40:50|16686.5|16656.5|16681|16651|16688.5|16658.5|16681|16651|8
1608687660000|2020-12-23 01:41:00|16683.5|16653.5|16681|16651|16686|16656|16681|16651|6
1608687670000|2020-12-23 01:41:10|16683.5|16653.5|16681.5|16651.5|16683.5|16653.5|16681.5|16651.5|2
1608687680000|2020-12-23 01:41:20|16683.5|16653.5|16681|16651|16683.5|16653.5|16678.5|16648.5|4
1608687690000|2020-12-23 01:41:30|16679|16649|16688.5|16658.5|16688.5|16658.5|16679|16649|5
1608687700000|2020-12-23 01:41:40|16686|16656|16691|16661|16691|16661|16686|16656|3
1608687710000|2020-12-23 01:41:50|16688.5|16658.5|16690.5|16660.5|16690.5|16660.5|16688.5|16658.5|2
1608687720000|2020-12-23 01:42:00|16688.5|16658.5|16686|16656|16688.5|16658.5|16681.5|16651.5|7
1608687730000|2020-12-23 01:42:10|16688.5|16658.5|16698.5|16668.5|16701|16671|16688.5|16658.5|8
1608687740000|2020-12-23 01:42:20|16700.5|16670.5|16691|16661|16703.5|16673.5|16688|16658|16
1608687750000|2020-12-23 01:42:30|16688.5|16658.5|16673.5|16643.5|16688.5|16658.5|16673.5|16643.5|10
1608687760000|2020-12-23 01:42:40|16671.5|16641.5|16668.5|16638.5|16671.5|16641.5|16663.5|16633.5|20
1608687770000|2020-12-23 01:42:50|16668|16638|16658.5|16628.5|16668|16638|16658.5|16628.5|11
1608687780000|2020-12-23 01:43:00|16656.5|16626.5|16651|16621|16661.5|16631.5|16651|16621|11
1608687790000|2020-12-23 01:43:10|16648.5|16618.5|16646|16616|16650.5|16620.5|16641.5|16611.5|19
1608687800000|2020-12-23 01:43:20|16648.5|16618.5|16641.5|16611.5|16648.5|16618.5|16640.5|16610.5|7
1608687810000|2020-12-23 01:43:30|16643.5|16613.5|16646.5|16616.5|16646.5|16616.5|16643.5|16613.5|2
1608687850000|2020-12-23 01:44:10|16643.5|16613.5|16638.5|16608.5|16643.5|16613.5|16638|16608|5
1608687860000|2020-12-23 01:44:20|16639.5|16609.5|16653.5|16623.5|16656.5|16626.5|16639.5|16609.5|12
1608687870000|2020-12-23 01:44:30|16656|16626|16653.5|16623.5|16656|16626|16653.5|16623.5|2
1608687880000|2020-12-23 01:44:40|16651|16621|16645.5|16615.5|16651|16621|16643.5|16613.5|8
1608687890000|2020-12-23 01:44:50|16643.5|16613.5|16630.5|16600.5|16643.5|16613.5|16630.5|16600.5|11
1608687900000|2020-12-23 01:45:00|16626.5|16596.5|16618.5|16588.5|16626.5|16596.5|16618.5|16588.5|12
1608687910000|2020-12-23 01:45:10|16616|16586|16628.5|16598.5|16628.5|16598.5|16616|16586|7
1608687920000|2020-12-23 01:45:20|16629.5|16599.5|16641.5|16611.5|16641.5|16611.5|16629.5|16599.5|5
1608687930000|2020-12-23 01:45:30|16640.5|16610.5|16635.5|16605.5|16640.5|16610.5|16633.5|16603.5|5
1608687940000|2020-12-23 01:45:40|16636.5|16606.5|16638.5|16608.5|16638.5|16608.5|16636.5|16606.5|2
1608687950000|2020-12-23 01:45:50|16641|16611|16646.5|16616.5|16648.5|16618.5|16641|16611|8
1608687960000|2020-12-23 01:46:00|16645.5|16615.5|16646.5|16616.5|16646.5|16616.5|16643|16613|7
1608687970000|2020-12-23 01:46:10|16649|16619|16653.5|16623.5|16656.5|16626.5|16649|16619|8
1608687980000|2020-12-23 01:46:20|16651.5|16621.5|16653.5|16623.5|16653.5|16623.5|16651.5|16621.5|2
1608688000000|2020-12-23 01:46:40|16650.5|16620.5|16646|16616|16650.5|16620.5|16643.5|16613.5|4
1608688020000|2020-12-23 01:47:00|16646.5|16616.5|16653.5|16623.5|16661.5|16631.5|16646.5|16616.5|12
1608688030000|2020-12-23 01:47:10|16656|16626|16651.5|16621.5|16656|16626|16650.5|16620.5|5
1608688040000|2020-12-23 01:47:20|16648.5|16618.5|16628.5|16598.5|16648.5|16618.5|16620.5|16590.5|15
1608688050000|2020-12-23 01:47:30|16626.5|16596.5|16633.5|16603.5|16636.5|16606.5|16626.5|16596.5|8
1608688060000|2020-12-23 01:47:40|16631.5|16601.5|16623.5|16593.5|16631.5|16601.5|16623.5|16593.5|9
1608688070000|2020-12-23 01:47:50|16626|16596|16626.5|16596.5|16629|16599|16623.5|16593.5|8
1608688080000|2020-12-23 01:48:00|16626|16596|16626.5|16596.5|16626.5|16596.5|16621.5|16591.5|14
1608688090000|2020-12-23 01:48:10|16629|16599|16629|16599|16629|16599|16629|16599|1
1608688100000|2020-12-23 01:48:20|16631.5|16601.5|16636.5|16606.5|16641.5|16611.5|16631.5|16601.5|8
1608688110000|2020-12-23 01:48:30|16639|16609|16641.5|16611.5|16643.5|16613.5|16639|16609|6
1608688120000|2020-12-23 01:48:40|16638.5|16608.5|16653.5|16623.5|16656|16626|16638.5|16608.5|14
1608688130000|2020-12-23 01:48:50|16655.5|16625.5|16649.5|16619.5|16655.5|16625.5|16649.5|16619.5|4
1608688140000|2020-12-23 01:49:00|16648.5|16618.5|16648.5|16618.5|16648.5|16618.5|16645.5|16615.5|6
1608688150000|2020-12-23 01:49:10|16650.5|16620.5|16655.5|16625.5|16655.5|16625.5|16648.5|16618.5|4
1608688160000|2020-12-23 01:49:20|16653.5|16623.5|16631.5|16601.5|16653.5|16623.5|16631.5|16601.5|10
1608688170000|2020-12-23 01:49:30|16636|16606|16643.5|16613.5|16643.5|16613.5|16636|16606|5
1608688180000|2020-12-23 01:49:40|16639|16609|16623.5|16593.5|16639|16609|16623.5|16593.5|11
1608688190000|2020-12-23 01:49:50|16626|16596|16623.5|16593.5|16626|16596|16621.5|16591.5|11
1608688200000|2020-12-23 01:50:00|16621.5|16591.5|16621.5|16591.5|16625.5|16595.5|16621.5|16591.5|7
1608688210000|2020-12-23 01:50:10|16618.5|16588.5|16597|16567|16621|16591|16597|16567|13
1608688220000|2020-12-23 01:50:20|16596.5|16566.5|16568.5|16538.5|16596.5|16566.5|16566.5|16536.5|19
1608688230000|2020-12-23 01:50:30|16566.5|16536.5|16578.5|16548.5|16583|16553|16566.5|16536.5|13
1608688240000|2020-12-23 01:50:40|16576.5|16546.5|16593|16563|16598.5|16568.5|16576.5|16546.5|12
1608688250000|2020-12-23 01:50:50|16593.5|16563.5|16608.5|16578.5|16608.5|16578.5|16593.5|16563.5|12
1608688260000|2020-12-23 01:51:00|16607.5|16577.5|16598.5|16568.5|16607.5|16577.5|16598.5|16568.5|5
1608688270000|2020-12-23 01:51:10|16598|16568|16591|16561|16598|16568|16588.5|16558.5|4
1608688280000|2020-12-23 01:51:20|16588.5|16558.5|16598|16568|16598|16568|16588.5|16558.5|8
1608688290000|2020-12-23 01:51:30|16595.5|16565.5|16595.5|16565.5|16595.5|16565.5|16595.5|16565.5|1
1608688300000|2020-12-23 01:51:40|16598|16568|16598.5|16568.5|16598.5|16568.5|16598|16568|2
1608688310000|2020-12-23 01:51:50|16601|16571|16624|16594|16624|16594|16601|16571|13
1608688320000|2020-12-23 01:52:00|16626.5|16596.5|16639|16609|16639|16609|16624.5|16594.5|10
1608688330000|2020-12-23 01:52:10|16636.5|16606.5|16636.5|16606.5|16639|16609|16636.5|16606.5|5
1608688340000|2020-12-23 01:52:20|16638.5|16608.5|16636.5|16606.5|16638.5|16608.5|16636.5|16606.5|2
1608688350000|2020-12-23 01:52:30|16638.5|16608.5|16638.5|16608.5|16638.5|16608.5|16636.5|16606.5|3
1608688360000|2020-12-23 01:52:40|16636.5|16606.5|16636.5|16606.5|16636.5|16606.5|16636.5|16606.5|1
1608688370000|2020-12-23 01:52:50|16632|16602|16636.5|16606.5|16636.5|16606.5|16632|16602|2
1608688380000|2020-12-23 01:53:00|16635.5|16605.5|16628.5|16598.5|16635.5|16605.5|16628.5|16598.5|3
1608688390000|2020-12-23 01:53:10|16628|16598|16615.5|16585.5|16628|16598|16615.5|16585.5|7
1608688400000|2020-12-23 01:53:20|16613.5|16583.5|16599|16569|16613.5|16583.5|16599|16569|13
1608688410000|2020-12-23 01:53:30|16598.5|16568.5|16591|16561|16598.5|16568.5|16588.5|16558.5|7
1608688430000|2020-12-23 01:53:50|16593.5|16563.5|16596.5|16566.5|16598.5|16568.5|16593.5|16563.5|7
1608688440000|2020-12-23 01:54:00|16591.5|16561.5|16575.5|16545.5|16591.5|16561.5|16575.5|16545.5|10
1608688450000|2020-12-23 01:54:10|16568.5|16538.5|16569|16539|16571.5|16541.5|16568.5|16538.5|4
1608688460000|2020-12-23 01:54:20|16568.5|16538.5|16571|16541|16573.5|16543.5|16566.5|16536.5|6
1608688470000|2020-12-23 01:54:30|16573.5|16543.5|16578.5|16548.5|16579|16549|16573.5|16543.5|6
1608688480000|2020-12-23 01:54:40|16576.5|16546.5|16571|16541|16576.5|16546.5|16571|16541|4
1608688490000|2020-12-23 01:54:50|16570.5|16540.5|16571|16541|16571|16541|16561.5|16531.5|9
1608688500000|2020-12-23 01:55:00|16570.5|16540.5|16561.5|16531.5|16570.5|16540.5|16555.5|16525.5|10
1608688510000|2020-12-23 01:55:10|16563.5|16533.5|16568.5|16538.5|16568.5|16538.5|16563.5|16533.5|9
1608688520000|2020-12-23 01:55:20|16569|16539|16571.5|16541.5|16575.5|16545.5|16568.5|16538.5|9
1608688530000|2020-12-23 01:55:30|16568.5|16538.5|16565.5|16535.5|16568.5|16538.5|16565.5|16535.5|5
1608688540000|2020-12-23 01:55:40|16567.5|16537.5|16569|16539|16571.5|16541.5|16567.5|16537.5|5
1608688550000|2020-12-23 01:55:50|16568.5|16538.5|16568.5|16538.5|16568.5|16538.5|16568.5|16538.5|1
1608688560000|2020-12-23 01:56:00|16569.5|16539.5|16578.5|16548.5|16578.5|16548.5|16569.5|16539.5|4
1608688570000|2020-12-23 01:56:10|16576|16546|16563|16533|16576|16546|16561|16531|8
1608688580000|2020-12-23 01:56:20|16560.5|16530.5|16558.5|16528.5|16560.5|16530.5|16554|16524|8
1608688590000|2020-12-23 01:56:30|16556.5|16526.5|16554|16524|16558.5|16528.5|16551.5|16521.5|9
1608688600000|2020-12-23 01:56:40|16555.5|16525.5|16558.5|16528.5|16558.5|16528.5|16555.5|16525.5|2
1608688610000|2020-12-23 01:56:50|16556|16526|16551.5|16521.5|16558.5|16528.5|16551.5|16521.5|13
1608688620000|2020-12-23 01:57:00|16549.5|16519.5|16538.5|16508.5|16549.5|16519.5|16538.5|16508.5|5
1608688630000|2020-12-23 01:57:10|16536.5|16506.5|16541|16511|16541|16511|16536.5|16506.5|4
1608688650000|2020-12-23 01:57:30|16538.5|16508.5|16538|16508|16538.5|16508.5|16538|16508|2
1608688660000|2020-12-23 01:57:40|16535.5|16505.5|16526.5|16496.5|16535.5|16505.5|16524.5|16494.5|12
1608688670000|2020-12-23 01:57:50|16528.5|16498.5|16522|16492|16528.5|16498.5|16519.5|16489.5|8
1608688680000|2020-12-23 01:58:00|16524|16494|16524|16494|16526.5|16496.5|16521.5|16491.5|9
1608688690000|2020-12-23 01:58:10|16526.5|16496.5|16523.5|16493.5|16526.5|16496.5|16521.5|16491.5|12
1608688700000|2020-12-23 01:58:20|16522|16492|16526.5|16496.5|16526.5|16496.5|16522|16492|7
1608688710000|2020-12-23 01:58:30|16529|16499|16526.5|16496.5|16529|16499|16526.5|16496.5|6
1608688720000|2020-12-23 01:58:40|16528.5|16498.5|16526.5|16496.5|16528.5|16498.5|16526.5|16496.5|2
1608688730000|2020-12-23 01:58:50|16524.5|16494.5|16519.5|16489.5|16526.5|16496.5|16519.5|16489.5|6
1608688740000|2020-12-23 01:59:00|16519|16489|16495.5|16465.5|16519|16489|16492|16462|15
1608688750000|2020-12-23 01:59:10|16493.5|16463.5|16476.5|16446.5|16493.5|16463.5|16476.5|16446.5|15
1608688760000|2020-12-23 01:59:20|16474.5|16444.5|16456.5|16426.5|16474.5|16444.5|16456.5|16426.5|17
1608688770000|2020-12-23 01:59:30|16454.5|16424.5|16435.5|16405.5|16454.5|16424.5|16435.5|16405.5|22
1608688780000|2020-12-23 01:59:40|16433.5|16403.5|16424|16394|16435.5|16405.5|16423.5|16393.5|16
1608688790000|2020-12-23 01:59:50|16426.5|16396.5|16421.5|16391.5|16428.5|16398.5|16421.5|16391.5|15
1608688800000|2020-12-23 02:00:00|16424|16394|16423.5|16393.5|16426.5|16396.5|16421.5|16391.5|18
1608688810000|2020-12-23 02:00:10|16426.5|16396.5|16451.5|16421.5|16451.5|16421.5|16426.5|16396.5|18
1608688820000|2020-12-23 02:00:20|16449.5|16419.5|16496.5|16466.5|16496.5|16466.5|16449.5|16419.5|19
1608688830000|2020-12-23 02:00:30|16494|16464|16498.5|16468.5|16500.5|16470.5|16491.5|16461.5|10
1608688840000|2020-12-23 02:00:40|16496|16466|16478.5|16448.5|16496|16466|16478.5|16448.5|15
1608688850000|2020-12-23 02:00:50|16473.5|16443.5|16470.5|16440.5|16473.5|16443.5|16466|16436|8
1608688860000|2020-12-23 02:01:00|16471.5|16441.5|16470.5|16440.5|16483.5|16453.5|16470.5|16440.5|21
1608688870000|2020-12-23 02:01:10|16468.5|16438.5|16448.5|16418.5|16468.5|16438.5|16448.5|16418.5|13
1608688880000|2020-12-23 02:01:20|16446|16416|16428.5|16398.5|16446|16416|16419|16389|19
1608688890000|2020-12-23 02:01:30|16426.5|16396.5|16441.5|16411.5|16453.5|16423.5|16426.5|16396.5|13
1608688900000|2020-12-23 02:01:40|16440.5|16410.5|16443.5|16413.5|16443.5|16413.5|16438.5|16408.5|7
1608688910000|2020-12-23 02:01:50|16446|16416|16429.5|16399.5|16451.5|16421.5|16428.5|16398.5|19
1608688920000|2020-12-23 02:02:00|16433.5|16403.5|16429|16399|16433.5|16403.5|16429|16399|3
1608688930000|2020-12-23 02:02:10|16433.5|16403.5|16431.5|16401.5|16438|16408|16429.5|16399.5|7
1608688940000|2020-12-23 02:02:20|16429.5|16399.5|16434.5|16404.5|16434.5|16404.5|16429.5|16399.5|3
1608688960000|2020-12-23 02:02:40|16431.5|16401.5|16434.5|16404.5|16434.5|16404.5|16431.5|16401.5|4
1608688970000|2020-12-23 02:02:50|16431.5|16401.5|16431.5|16401.5|16434.5|16404.5|16431.5|16401.5|3
1608688980000|2020-12-23 02:03:00|16429.5|16399.5|16408.5|16378.5|16429.5|16399.5|16408.5|16378.5|16
1608688990000|2020-12-23 02:03:10|16408|16378|16408.5|16378.5|16408.5|16378.5|16399|16369|12
1608689000000|2020-12-23 02:03:20|16406|16376|16403.5|16373.5|16406.5|16376.5|16401.5|16371.5|6
1608689010000|2020-12-23 02:03:30|16401.5|16371.5|16401.5|16371.5|16401.5|16371.5|16401.5|16371.5|1
1608689020000|2020-12-23 02:03:40|16399.5|16369.5|16410.5|16380.5|16410.5|16380.5|16390.5|16360.5|19
1608689030000|2020-12-23 02:03:50|16408.5|16378.5|16398.5|16368.5|16408.5|16378.5|16398.5|16368.5|4
1608689040000|2020-12-23 02:04:00|16402.5|16372.5|16411.5|16381.5|16413.5|16383.5|16398.5|16368.5|8
1608689050000|2020-12-23 02:04:10|16413.5|16383.5|16441|16411|16441|16411|16413.5|16383.5|13
1608689060000|2020-12-23 02:04:20|16441.5|16411.5|16451.5|16421.5|16451.5|16421.5|16441.5|16411.5|5
1608689070000|2020-12-23 02:04:30|16452|16422|16466.5|16436.5|16466.5|16436.5|16452|16422|11
1608689080000|2020-12-23 02:04:40|16469.5|16439.5|16461|16431|16469.5|16439.5|16461|16431|6
1608689090000|2020-12-23 02:04:50|16460.5|16430.5|16448.5|16418.5|16460.5|16430.5|16448.5|16418.5|8
1608689100000|2020-12-23 02:05:00|16448|16418|16438.5|16408.5|16448|16418|16435.5|16405.5|8
1608689110000|2020-12-23 02:05:10|16439|16409|16455.5|16425.5|16455.5|16425.5|16439|16409|5
1608689120000|2020-12-23 02:05:20|16454|16424|16448.5|16418.5|16454|16424|16448.5|16418.5|7
1608689130000|2020-12-23 02:05:30|16445.5|16415.5|16435.5|16405.5|16445.5|16415.5|16435.5|16405.5|5
1608689140000|2020-12-23 02:05:40|16433.5|16403.5|16390.5|16360.5|16433.5|16403.5|16390.5|16360.5|16
1608689150000|2020-12-23 02:05:50|16393|16363|16363.5|16333.5|16397.5|16367.5|16363.5|16333.5|20
1608689160000|2020-12-23 02:06:00|16361.5|16331.5|16346.5|16316.5|16363.5|16333.5|16346.5|16316.5|20
1608689170000|2020-12-23 02:06:10|16339.5|16309.5|16383.5|16353.5|16386.5|16356.5|16339.5|16309.5|15
1608689180000|2020-12-23 02:06:20|16386|16356|16410.5|16380.5|16410.5|16380.5|16386|16356|12
1608689190000|2020-12-23 02:06:30|16413|16383|16390.5|16360.5|16420.5|16390.5|16390.5|16360.5|12
1608689200000|2020-12-23 02:06:40|16388.5|16358.5|16363.5|16333.5|16388.5|16358.5|16359|16329|16
1608689210000|2020-12-23 02:06:50|16364.5|16334.5|16356|16326|16371.5|16341.5|16356|16326|8
1608689220000|2020-12-23 02:07:00|16353|16323|16359|16329|16359|16329|16348.5|16318.5|9
1608689230000|2020-12-23 02:07:10|16361.5|16331.5|16384|16354|16384|16354|16361.5|16331.5|9
1608689240000|2020-12-23 02:07:20|16383.5|16353.5|16368.5|16338.5|16384.5|16354.5|16368.5|16338.5|8
1608689250000|2020-12-23 02:07:30|16360.5|16330.5|16378.5|16348.5|16378.5|16348.5|16360.5|16330.5|11
1608689260000|2020-12-23 02:07:40|16376|16346|16373.5|16343.5|16376|16346|16373.5|16343.5|2
1608689270000|2020-12-23 02:07:50|16373|16343|16373|16343|16373|16343|16373|16343|1
1608689280000|2020-12-23 02:08:00|16370.5|16340.5|16371|16341|16371|16341|16360.5|16330.5|9
1608689290000|2020-12-23 02:08:10|16368.5|16338.5|16335.5|16305.5|16368.5|16338.5|16333.5|16303.5|14
1608689300000|2020-12-23 02:08:20|16334|16304|16341|16311|16348.5|16318.5|16334|16304|10
1608689310000|2020-12-23 02:08:30|16338.5|16308.5|16326.5|16296.5|16340.5|16310.5|16323.5|16293.5|13
1608689320000|2020-12-23 02:08:40|16328.5|16298.5|16329.5|16299.5|16331.5|16301.5|16324.5|16294.5|4
1608689330000|2020-12-23 02:08:50|16331.5|16301.5|16326.5|16296.5|16331.5|16301.5|16326.5|16296.5|4
1608689340000|2020-12-23 02:09:00|16322|16292|16333.5|16303.5|16333.5|16303.5|16321.5|16291.5|9
1608689350000|2020-12-23 02:09:10|16341.5|16311.5|16322|16292|16346.5|16316.5|16322|16292|13
1608689360000|2020-12-23 02:09:20|16321.5|16291.5|16315.5|16285.5|16321.5|16291.5|16313.5|16283.5|12
1608689370000|2020-12-23 02:09:30|16313.5|16283.5|16316.5|16286.5|16316.5|16286.5|16311.5|16281.5|6
1608689380000|2020-12-23 02:09:40|16318.5|16288.5|16319|16289|16326|16296|16317|16287|12
1608689390000|2020-12-23 02:09:50|16318.5|16288.5|16319|16289|16319|16289|16318.5|16288.5|2
1608689400000|2020-12-23 02:10:00|16316.5|16286.5|16328.5|16298.5|16329|16299|16314.5|16284.5|10
1608689410000|2020-12-23 02:10:10|16326.5|16296.5|16320.5|16290.5|16326.5|16296.5|16314|16284|14
1608689420000|2020-12-23 02:10:20|16321.5|16291.5|16334|16304|16334|16304|16321.5|16291.5|4
1608689430000|2020-12-23 02:10:30|16336|16306|16351.5|16321.5|16351.5|16321.5|16336|16306|13
1608689440000|2020-12-23 02:10:40|16349.5|16319.5|16366.5|16336.5|16371.5|16341.5|16349.5|16319.5|16
1608689450000|2020-12-23 02:10:50|16368.5|16338.5|16396.5|16366.5|16396.5|16366.5|16368.5|16338.5|18
1608689460000|2020-12-23 02:11:00|16393.5|16363.5|16388.5|16358.5|16396.5|16366.5|16386.5|16356.5|13
1608689470000|2020-12-23 02:11:10|16386.5|16356.5|16378.5|16348.5|16386.5|16356.5|16378.5|16348.5|13
1608689480000|2020-12-23 02:11:20|16376.5|16346.5|16363.5|16333.5|16376.5|16346.5|16363.5|16333.5|10
1608689490000|2020-12-23 02:11:30|16365.5|16335.5|16363.5|16333.5|16365.5|16335.5|16353.5|16323.5|12
1608689500000|2020-12-23 02:11:40|16366.5|16336.5|16384|16354|16384|16354|16366.5|16336.5|12
1608689510000|2020-12-23 02:11:50|16386.5|16356.5|16393.5|16363.5|16393.5|16363.5|16386.5|16356.5|10
1608689520000|2020-12-23 02:12:00|16394|16364|16425.5|16395.5|16425.5|16395.5|16394|16364|9
1608689530000|2020-12-23 02:12:10|16428.5|16398.5|16406.5|16376.5|16428.5|16398.5|16403.5|16373.5|14
1608689540000|2020-12-23 02:12:20|16408.5|16378.5|16409.5|16379.5|16414|16384|16406.5|16376.5|9
1608689550000|2020-12-23 02:12:30|16408.5|16378.5|16403.5|16373.5|16408.5|16378.5|16398.5|16368.5|17
1608689560000|2020-12-23 02:12:40|16405.5|16375.5|16398.5|16368.5|16406.5|16376.5|16398.5|16368.5|10
1608689570000|2020-12-23 02:12:50|16401|16371|16393.5|16363.5|16403.5|16373.5|16391.5|16361.5|9
1608689580000|2020-12-23 02:13:00|16391.5|16361.5|16386.5|16356.5|16393.5|16363.5|16374.5|16344.5|18
1608689590000|2020-12-23 02:13:10|16384.5|16354.5|16401.5|16371.5|16401.5|16371.5|16384.5|16354.5|14
1608689600000|2020-12-23 02:13:20|16399.5|16369.5|16406.5|16376.5|16408.5|16378.5|16399.5|16369.5|11
1608689610000|2020-12-23 02:13:30|16404|16374|16399|16369|16406.5|16376.5|16399|16369|15
1608689620000|2020-12-23 02:13:40|16401|16371|16403.5|16373.5|16403.5|16373.5|16399.5|16369.5|9
1608689630000|2020-12-23 02:13:50|16406|16376|16406.5|16376.5|16406.5|16376.5|16404|16374|7
1608689640000|2020-12-23 02:14:00|16404.5|16374.5|16399.5|16369.5|16409|16379|16399.5|16369.5|9
1608689650000|2020-12-23 02:14:10|16397|16367|16406.5|16376.5|16409|16379|16394.5|16364.5|14
1608689660000|2020-12-23 02:14:20|16408.5|16378.5|16424|16394|16426|16396|16408.5|16378.5|10
1608689670000|2020-12-23 02:14:30|16426.5|16396.5|16439|16409|16441|16411|16424.5|16394.5|19
1608689680000|2020-12-23 02:14:40|16443.5|16413.5|16461.5|16431.5|16461.5|16431.5|16439|16409|15
1608689690000|2020-12-23 02:14:50|16463.5|16433.5|16463.5|16433.5|16472|16442|16463.5|16433.5|7
1608689700000|2020-12-23 02:15:00|16459|16429|16463.5|16433.5|16463.5|16433.5|16459|16429|3
1608689710000|2020-12-23 02:15:10|16461.5|16431.5|16458.5|16428.5|16461.5|16431.5|16458.5|16428.5|2
1608689740000|2020-12-23 02:15:40|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1608689770000|2020-12-23 02:16:10|16458.5|16428.5|16456|16426|16458.5|16428.5|16456|16426|2
1608689790000|2020-12-23 02:16:30|16453.5|16423.5|16445.5|16415.5|16453.5|16423.5|16445.5|16415.5|3
1608689820000|2020-12-23 02:17:00|16448|16418|16448|16418|16448|16418|16448|16418|1
1608689830000|2020-12-23 02:17:10|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1608689850000|2020-12-23 02:17:30|16448.5|16418.5|16450.5|16420.5|16450.5|16420.5|16445.5|16415.5|4
1608689890000|2020-12-23 02:18:10|16453.5|16423.5|16455.5|16425.5|16455.5|16425.5|16453.5|16423.5|2
1608689900000|2020-12-23 02:18:20|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|16453.5|16423.5|1
1608689920000|2020-12-23 02:18:40|16451|16421|16451|16421|16451|16421|16451|16421|1
1608689950000|2020-12-23 02:19:10|16448.5|16418.5|16438|16408|16448.5|16418.5|16438|16408|2
1608689970000|2020-12-23 02:19:30|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1608690020000|2020-12-23 02:20:20|16441|16411|16441|16411|16441|16411|16441|16411|1
1608690080000|2020-12-23 02:21:20|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1608690140000|2020-12-23 02:22:20|16443|16413|16443|16413|16443|16413|16443|16413|1
1608690160000|2020-12-23 02:22:40|16441|16411|16441|16411|16441|16411|16441|16411|1
1608690180000|2020-12-23 02:23:00|16443.5|16413.5|16447.5|16417.5|16447.5|16417.5|16443.5|16413.5|2
1608690190000|2020-12-23 02:23:10|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1608690310000|2020-12-23 02:25:10|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|16443.5|16413.5|1
1608690370000|2020-12-23 02:26:10|16446|16416|16443.5|16413.5|16446|16416|16443.5|16413.5|2
1608690450000|2020-12-23 02:27:30|16441|16411|16439|16409|16443|16413|16439|16409|3
1608690460000|2020-12-23 02:27:40|16434.5|16404.5|16439|16409|16440.5|16410.5|16434.5|16404.5|5
1608690470000|2020-12-23 02:27:50|16441|16411|16441|16411|16441|16411|16441|16411|1
1608690530000|2020-12-23 02:28:50|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|16441.5|16411.5|1
1608690540000|2020-12-23 02:29:00|16443.5|16413.5|16445.5|16415.5|16445.5|16415.5|16443.5|16413.5|2
1608690600000|2020-12-23 02:30:00|16448.5|16418.5|16446.5|16416.5|16462.5|16432.5|16446.5|16416.5|18
1608690610000|2020-12-23 02:30:10|16448.5|16418.5|16438.5|16408.5|16448.5|16418.5|16426.5|16396.5|11
1608690620000|2020-12-23 02:30:20|16439|16409|16458.5|16428.5|16458.5|16428.5|16439|16409|10
1608690630000|2020-12-23 02:30:30|16459|16429|16461.5|16431.5|16461.5|16431.5|16459|16429|2
1608690640000|2020-12-23 02:30:40|16458.5|16428.5|16461|16431|16461|16431|16458.5|16428.5|2
1608690660000|2020-12-23 02:31:00|16463.5|16433.5|16466.5|16436.5|16468|16438|16463.5|16433.5|3
1608690670000|2020-12-23 02:31:10|16465.5|16435.5|16471|16441|16471|16441|16465.5|16435.5|4
1608690680000|2020-12-23 02:31:20|16473.5|16443.5|16478.5|16448.5|16478.5|16448.5|16473.5|16443.5|3
1608690690000|2020-12-23 02:31:30|16476|16446|16475.5|16445.5|16476|16446|16473.5|16443.5|11
1608690700000|2020-12-23 02:31:40|16473.5|16443.5|16473.5|16443.5|16473.5|16443.5|16471.5|16441.5|3
1608690710000|2020-12-23 02:31:50|16475.5|16445.5|16476.5|16446.5|16476.5|16446.5|16475.5|16445.5|2
1608690720000|2020-12-23 02:32:00|16473.5|16443.5|16458.5|16428.5|16473.5|16443.5|16458.5|16428.5|10
1608690730000|2020-12-23 02:32:10|16456|16426|16451.5|16421.5|16458.5|16428.5|16451|16421|12
1608690740000|2020-12-23 02:32:20|16453.5|16423.5|16448.5|16418.5|16455.5|16425.5|16446.5|16416.5|8
1608690750000|2020-12-23 02:32:30|16446.5|16416.5|16438.5|16408.5|16446.5|16416.5|16435.5|16405.5|5
1608690760000|2020-12-23 02:32:40|16441|16411|16448.5|16418.5|16448.5|16418.5|16441|16411|3
1608690780000|2020-12-23 02:33:00|16446|16416|16446.5|16416.5|16446.5|16416.5|16443.5|16413.5|4
1608690800000|2020-12-23 02:33:20|16443.5|16413.5|16443.5|16413.5|16445.5|16415.5|16441.5|16411.5|5
1608690810000|2020-12-23 02:33:30|16445.5|16415.5|16441.5|16411.5|16445.5|16415.5|16439.5|16409.5|4
1608690820000|2020-12-23 02:33:40|16443.5|16413.5|16458.5|16428.5|16458.5|16428.5|16443.5|16413.5|8
1608690830000|2020-12-23 02:33:50|16459.5|16429.5|16470.5|16440.5|16470.5|16440.5|16459.5|16429.5|18
1608690840000|2020-12-23 02:34:00|16473.5|16443.5|16468.5|16438.5|16475.5|16445.5|16466.5|16436.5|9
1608690850000|2020-12-23 02:34:10|16466.5|16436.5|16473.5|16443.5|16475.5|16445.5|16466.5|16436.5|9
1608690860000|2020-12-23 02:34:20|16471.5|16441.5|16469|16439|16475.5|16445.5|16468.5|16438.5|5
1608690870000|2020-12-23 02:34:30|16466.5|16436.5|16468.5|16438.5|16469.5|16439.5|16466.5|16436.5|4
1608690890000|2020-12-23 02:34:50|16466.5|16436.5|16469|16439|16469|16439|16466.5|16436.5|5
1608690900000|2020-12-23 02:35:00|16471.5|16441.5|16490.5|16460.5|16491.5|16461.5|16471.5|16441.5|17
1608690910000|2020-12-23 02:35:10|16489|16459|16491.5|16461.5|16493.5|16463.5|16489|16459|8
1608690920000|2020-12-23 02:35:20|16493.5|16463.5|16498.5|16468.5|16500.5|16470.5|16493.5|16463.5|8
1608690930000|2020-12-23 02:35:30|16500.5|16470.5|16501|16471|16503.5|16473.5|16500.5|16470.5|3
1608690940000|2020-12-23 02:35:40|16503.5|16473.5|16501|16471|16503.5|16473.5|16501|16471|2
1608690950000|2020-12-23 02:35:50|16503.5|16473.5|16496.5|16466.5|16503.5|16473.5|16496|16466|6
1608690960000|2020-12-23 02:36:00|16498.5|16468.5|16488.5|16458.5|16500.5|16470.5|16486.5|16456.5|9
1608690970000|2020-12-23 02:36:10|16493|16463|16493.5|16463.5|16495.5|16465.5|16491.5|16461.5|9
1608690980000|2020-12-23 02:36:20|16491.5|16461.5|16491|16461|16491.5|16461.5|16488.5|16458.5|4
1608690990000|2020-12-23 02:36:30|16488.5|16458.5|16488.5|16458.5|16493.5|16463.5|16488.5|16458.5|5
1608691000000|2020-12-23 02:36:40|16491|16461|16486.5|16456.5|16493.5|16463.5|16486.5|16456.5|5
1608691010000|2020-12-23 02:36:50|16484|16454|16484|16454|16484|16454|16484|16454|1
1608691020000|2020-12-23 02:37:00|16486.5|16456.5|16483.5|16453.5|16486.5|16456.5|16483.5|16453.5|4
1608691030000|2020-12-23 02:37:10|16481.5|16451.5|16481.5|16451.5|16481.5|16451.5|16481.5|16451.5|1
1608691040000|2020-12-23 02:37:20|16479|16449|16476.5|16446.5|16479|16449|16476.5|16446.5|3
1608691050000|2020-12-23 02:37:30|16478.5|16448.5|16484.5|16454.5|16484.5|16454.5|16478.5|16448.5|4
1608691060000|2020-12-23 02:37:40|16486.5|16456.5|16486.5|16456.5|16486.5|16456.5|16484.5|16454.5|3
1608691070000|2020-12-23 02:37:50|16488.5|16458.5|16489|16459|16491|16461|16488.5|16458.5|4
1608691080000|2020-12-23 02:38:00|16491|16461|16496.5|16466.5|16500.5|16470.5|16491|16461|7
1608691090000|2020-12-23 02:38:10|16493.5|16463.5|16491.5|16461.5|16493.5|16463.5|16491.5|16461.5|2
1608691100000|2020-12-23 02:38:20|16491|16461|16496.5|16466.5|16496.5|16466.5|16491|16461|4
1608691110000|2020-12-23 02:38:30|16498.5|16468.5|16496.5|16466.5|16498.5|16468.5|16496.5|16466.5|4
1608691120000|2020-12-23 02:38:40|16502.5|16472.5|16493.5|16463.5|16502.5|16472.5|16493.5|16463.5|4
1608691130000|2020-12-23 02:38:50|16491.5|16461.5|16493.5|16463.5|16493.5|16463.5|16491.5|16461.5|2
1608691140000|2020-12-23 02:39:00|16495.5|16465.5|16501|16471|16503.5|16473.5|16495.5|16465.5|9
1608691150000|2020-12-23 02:39:10|16503.5|16473.5|16515.5|16485.5|16515.5|16485.5|16503.5|16473.5|5
1608691160000|2020-12-23 02:39:20|16516.5|16486.5|16513.5|16483.5|16516.5|16486.5|16513.5|16483.5|8
1608691170000|2020-12-23 02:39:30|16511.5|16481.5|16518.5|16488.5|16518.5|16488.5|16511|16481|6
1608691180000|2020-12-23 02:39:40|16519|16489|16520.5|16490.5|16522.5|16492.5|16518.5|16488.5|11
1608691190000|2020-12-23 02:39:50|16523|16493|16521|16491|16523|16493|16521|16491|2
1608691200000|2020-12-23 02:40:00|16520.5|16490.5|16515.5|16485.5|16520.5|16490.5|16515.5|16485.5|12
1608691210000|2020-12-23 02:40:10|16513.5|16483.5|16516.5|16486.5|16516.5|16486.5|16511|16481|5
1608691220000|2020-12-23 02:40:20|16515.5|16485.5|16501.5|16471.5|16515.5|16485.5|16501.5|16471.5|9
1608691230000|2020-12-23 02:40:30|16506.5|16476.5|16506|16476|16506.5|16476.5|16503.5|16473.5|3
1608691240000|2020-12-23 02:40:40|16508.5|16478.5|16509|16479|16510.5|16480.5|16506.5|16476.5|9
1608691250000|2020-12-23 02:40:50|16506.5|16476.5|16506.5|16476.5|16508.5|16478.5|16501.5|16471.5|11
1608691260000|2020-12-23 02:41:00|16507|16477|16506.5|16476.5|16513.5|16483.5|16506.5|16476.5|10
1608691270000|2020-12-23 02:41:10|16506|16476|16506.5|16476.5|16506.5|16476.5|16501.5|16471.5|10
1608691280000|2020-12-23 02:41:20|16504|16474|16493.5|16463.5|16506|16476|16493.5|16463.5|7
1608691290000|2020-12-23 02:41:30|16492.5|16462.5|16486.5|16456.5|16494|16464|16486.5|16456.5|8
1608691300000|2020-12-23 02:41:40|16491.5|16461.5|16494|16464|16494|16464|16485.5|16455.5|9
1608691310000|2020-12-23 02:41:50|16493.5|16463.5|16486.5|16456.5|16493.5|16463.5|16486.5|16456.5|10
1608691320000|2020-12-23 02:42:00|16487|16457|16494.5|16464.5|16501.5|16471.5|16487|16457|10
1608691340000|2020-12-23 02:42:20|16493.5|16463.5|16494|16464|16494|16464|16491.5|16461.5|4
1608691350000|2020-12-23 02:42:30|16491.5|16461.5|16493.5|16463.5|16493.5|16463.5|16491.5|16461.5|2
1608691370000|2020-12-23 02:42:50|16494.5|16464.5|16501.5|16471.5|16503.5|16473.5|16494.5|16464.5|6
1608691380000|2020-12-23 02:43:00|16504.5|16474.5|16506.5|16476.5|16511|16481|16504.5|16474.5|6
1608691390000|2020-12-23 02:43:10|16504.5|16474.5|16504.5|16474.5|16504.5|16474.5|16504.5|16474.5|1
1608691420000|2020-12-23 02:43:40|16506.5|16476.5|16511|16481|16511|16481|16506.5|16476.5|3
1608691430000|2020-12-23 02:43:50|16509|16479|16511.5|16481.5|16511.5|16481.5|16509|16479|4
1608691440000|2020-12-23 02:44:00|16509.5|16479.5|16508.5|16478.5|16509.5|16479.5|16504.5|16474.5|5
1608691450000|2020-12-23 02:44:10|16511|16481|16514|16484|16514|16484|16511|16481|3
1608691460000|2020-12-23 02:44:20|16511.5|16481.5|16504.5|16474.5|16511.5|16481.5|16502|16472|7
1608691470000|2020-12-23 02:44:30|16501.5|16471.5|16501.5|16471.5|16501.5|16471.5|16498.5|16468.5|4
1608691480000|2020-12-23 02:44:40|16502|16472|16501.5|16471.5|16504.5|16474.5|16498.5|16468.5|7
1608691490000|2020-12-23 02:44:50|16504.5|16474.5|16511|16481|16511|16481|16504.5|16474.5|6
1608691500000|2020-12-23 02:45:00|16508.5|16478.5|16511|16481|16511|16481|16506.5|16476.5|3
1608691510000|2020-12-23 02:45:10|16513.5|16483.5|16516.5|16486.5|16518.5|16488.5|16513.5|16483.5|4
1608691520000|2020-12-23 02:45:20|16518.5|16488.5|16523.5|16493.5|16523.5|16493.5|16516.5|16486.5|5
1608691530000|2020-12-23 02:45:30|16526.5|16496.5|16526.5|16496.5|16526.5|16496.5|16526.5|16496.5|1
1608691540000|2020-12-23 02:45:40|16528.5|16498.5|16521.5|16491.5|16528.5|16498.5|16521.5|16491.5|4
1608691550000|2020-12-23 02:45:50|16521|16491|16519|16489|16521|16491|16519|16489|2
1608691560000|2020-12-23 02:46:00|16521.5|16491.5|16525.5|16495.5|16525.5|16495.5|16521.5|16491.5|2
1608691580000|2020-12-23 02:46:20|16523.5|16493.5|16521.5|16491.5|16523.5|16493.5|16519.5|16489.5|6
1608691590000|2020-12-23 02:46:30|16519|16489|16513.5|16483.5|16519|16489|16511|16481|6
1608691600000|2020-12-23 02:46:40|16511.5|16481.5|16506.5|16476.5|16511.5|16481.5|16506.5|16476.5|3
1608691610000|2020-12-23 02:46:50|16506|16476|16504.5|16474.5|16506|16476|16503.5|16473.5|3
1608691620000|2020-12-23 02:47:00|16506.5|16476.5|16521.5|16491.5|16521.5|16491.5|16506.5|16476.5|7
1608691630000|2020-12-23 02:47:10|16519.5|16489.5|16521.5|16491.5|16521.5|16491.5|16516.5|16486.5|10
1608691640000|2020-12-23 02:47:20|16523.5|16493.5|16525.5|16495.5|16526|16496|16521.5|16491.5|6
1608691650000|2020-12-23 02:47:30|16523.5|16493.5|16526|16496|16526|16496|16521.5|16491.5|4
1608691660000|2020-12-23 02:47:40|16528.5|16498.5|16526.5|16496.5|16528.5|16498.5|16526.5|16496.5|2
1608691670000|2020-12-23 02:47:50|16528.5|16498.5|16528.5|16498.5|16528.5|16498.5|16526.5|16496.5|3
1608691680000|2020-12-23 02:48:00|16526.5|16496.5|16521|16491|16526.5|16496.5|16521|16491|4
1608691690000|2020-12-23 02:48:10|16521.5|16491.5|16521.5|16491.5|16521.5|16491.5|16521.5|16491.5|1
1608691720000|2020-12-23 02:48:40|16518.5|16488.5|16521.5|16491.5|16521.5|16491.5|16516.5|16486.5|3
1608691730000|2020-12-23 02:48:50|16519|16489|16515.5|16485.5|16519|16489|16515.5|16485.5|3
1608691740000|2020-12-23 02:49:00|16513.5|16483.5|16513.5|16483.5|16513.5|16483.5|16513.5|16483.5|1
1608691750000|2020-12-23 02:49:10|16511.5|16481.5|16510.5|16480.5|16513.5|16483.5|16510.5|16480.5|4
1608691760000|2020-12-23 02:49:20|16513|16483|16513|16483|16513|16483|16513|16483|1
1608691770000|2020-12-23 02:49:30|16513.5|16483.5|16513.5|16483.5|16521|16491|16511.5|16481.5|7
1608691780000|2020-12-23 02:49:40|16515.5|16485.5|16515.5|16485.5|16515.5|16485.5|16515.5|16485.5|1
1608691790000|2020-12-23 02:49:50|16516.5|16486.5|16526.5|16496.5|16526.5|16496.5|16516.5|16486.5|9
1608691800000|2020-12-23 02:50:00|16528|16498|16521|16491|16528|16498|16518.5|16488.5|7
1608691810000|2020-12-23 02:50:10|16523.5|16493.5|16518.5|16488.5|16523.5|16493.5|16518.5|16488.5|3
1608691820000|2020-12-23 02:50:20|16516.5|16486.5|16516.5|16486.5|16516.5|16486.5|16516.5|16486.5|1
1608691830000|2020-12-23 02:50:30|16518.5|16488.5|16523.5|16493.5|16526|16496|16518.5|16488.5|7
1608691840000|2020-12-23 02:50:40|16521.5|16491.5|16516.5|16486.5|16521.5|16491.5|16516.5|16486.5|4
1608691850000|2020-12-23 02:50:50|16518.5|16488.5|16523.5|16493.5|16526|16496|16518.5|16488.5|4
1608691860000|2020-12-23 02:51:00|16521.5|16491.5|16521.5|16491.5|16523.5|16493.5|16521.5|16491.5|3
1608691870000|2020-12-23 02:51:10|16520.5|16490.5|16518.5|16488.5|16520.5|16490.5|16518.5|16488.5|2
1608691890000|2020-12-23 02:51:30|16518|16488|16518|16488|16518|16488|16518|16488|1
1608691900000|2020-12-23 02:51:40|16515|16485|16508.5|16478.5|16515|16485|16508.5|16478.5|5
1608691910000|2020-12-23 02:51:50|16511|16481|16511|16481|16511|16481|16511|16481|1
1608691920000|2020-12-23 02:52:00|16508.5|16478.5|16508.5|16478.5|16508.5|16478.5|16506.5|16476.5|3
1608691950000|2020-12-23 02:52:30|16506.5|16476.5|16506.5|16476.5|16506.5|16476.5|16506.5|16476.5|1
1608691980000|2020-12-23 02:53:00|16503.5|16473.5|16500.5|16470.5|16503.5|16473.5|16500.5|16470.5|2
1608691990000|2020-12-23 02:53:10|16498.5|16468.5|16498.5|16468.5|16498.5|16468.5|16498.5|16468.5|1
1608692010000|2020-12-23 02:53:30|16497.5|16467.5|16497.5|16467.5|16497.5|16467.5|16497.5|16467.5|1
1608692020000|2020-12-23 02:53:40|16496.5|16466.5|16493|16463|16496.5|16466.5|16493|16463|2
1608692030000|2020-12-23 02:53:50|16490.5|16460.5|16486.5|16456.5|16490.5|16460.5|16486.5|16456.5|2
1608692040000|2020-12-23 02:54:00|16485.5|16455.5|16491|16461|16493.5|16463.5|16483.5|16453.5|7
1608692060000|2020-12-23 02:54:20|16488.5|16458.5|16484|16454|16488.5|16458.5|16484|16454|2
1608692110000|2020-12-23 02:55:10|16486.5|16456.5|16491.5|16461.5|16498.5|16468.5|16486.5|16456.5|6
1608692120000|2020-12-23 02:55:20|16491|16461|16490.5|16460.5|16491|16461|16488.5|16458.5|4
1608692130000|2020-12-23 02:55:30|16488.5|16458.5|16491|16461|16491|16461|16488.5|16458.5|2
1608692140000|2020-12-23 02:55:40|16488.5|16458.5|16481.5|16451.5|16488.5|16458.5|16481.5|16451.5|3
1608692160000|2020-12-23 02:56:00|16481|16451|16481.5|16451.5|16486.5|16456.5|16473.5|16443.5|12
1608692190000|2020-12-23 02:56:30|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|1
1608692200000|2020-12-23 02:56:40|16476.5|16446.5|16468.5|16438.5|16476.5|16446.5|16468.5|16438.5|4
1608692210000|2020-12-23 02:56:50|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1608692220000|2020-12-23 02:57:00|16468.5|16438.5|16476.5|16446.5|16476.5|16446.5|16468.5|16438.5|5
1608692230000|2020-12-23 02:57:10|16474|16444|16473.5|16443.5|16474|16444|16468.5|16438.5|4
1608692240000|2020-12-23 02:57:20|16471.5|16441.5|16473.5|16443.5|16473.5|16443.5|16471.5|16441.5|2
1608692250000|2020-12-23 02:57:30|16471.5|16441.5|16473.5|16443.5|16473.5|16443.5|16469|16439|5
1608692260000|2020-12-23 02:57:40|16471.5|16441.5|16471.5|16441.5|16471.5|16441.5|16471.5|16441.5|1
1608692280000|2020-12-23 02:58:00|16471|16441|16456.5|16426.5|16471|16441|16453.5|16423.5|9
1608692290000|2020-12-23 02:58:10|16453.5|16423.5|16456.5|16426.5|16456.5|16426.5|16450.5|16420.5|6
1608692300000|2020-12-23 02:58:20|16458.5|16428.5|16468.5|16438.5|16468.5|16438.5|16458.5|16428.5|4
1608692310000|2020-12-23 02:58:30|16466.5|16436.5|16466.5|16436.5|16466.5|16436.5|16466.5|16436.5|1
1608692320000|2020-12-23 02:58:40|16465.5|16435.5|16471.5|16441.5|16471.5|16441.5|16465.5|16435.5|4
1608692330000|2020-12-23 02:58:50|16470.5|16440.5|16463.5|16433.5|16471|16441|16463.5|16433.5|6
1608692340000|2020-12-23 02:59:00|16465.5|16435.5|16466.5|16436.5|16466.5|16436.5|16465.5|16435.5|2
1608692350000|2020-12-23 02:59:10|16463.5|16433.5|16456|16426|16463.5|16433.5|16454|16424|5
1608692360000|2020-12-23 02:59:20|16453.5|16423.5|16453.5|16423.5|16456|16426|16453.5|16423.5|3
1608692370000|2020-12-23 02:59:30|16456|16426|16455.5|16425.5|16458|16428|16453.5|16423.5|4
1608692380000|2020-12-23 02:59:40|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|16458.5|16428.5|1
1608692390000|2020-12-23 02:59:50|16456.5|16426.5|16451.5|16421.5|16456.5|16426.5|16451.5|16421.5|4
1608692400000|2020-12-23 03:00:00|16453.5|16423.5|16448.5|16418.5|16456|16426|16448.5|16418.5|5
1608692410000|2020-12-23 03:00:10|16450.5|16420.5|16448.5|16418.5|16450.5|16420.5|16448.5|16418.5|2
1608692420000|2020-12-23 03:00:20|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|1
1608692430000|2020-12-23 03:00:30|16448.5|16418.5|16448.5|16418.5|16448.5|16418.5|16441.5|16411.5|6
1608692440000|2020-12-23 03:00:40|16449|16419|16449|16419|16449|16419|16449|16419|1
1608692450000|2020-12-23 03:00:50|16451.5|16421.5|16453.5|16423.5|16453.5|16423.5|16451.5|16421.5|3
1608692460000|2020-12-23 03:01:00|16454.5|16424.5|16459|16429|16459|16429|16454.5|16424.5|3
1608692470000|2020-12-23 03:01:10|16456.5|16426.5|16450.5|16420.5|16458.5|16428.5|16450.5|16420.5|6
1608692480000|2020-12-23 03:01:20|16448.5|16418.5|16459.5|16429.5|16459.5|16429.5|16446.5|16416.5|9
1608692490000|2020-12-23 03:01:30|16463|16433|16463.5|16433.5|16465.5|16435.5|16459|16429|8
1608692500000|2020-12-23 03:01:40|16465.5|16435.5|16466|16436|16466.5|16436.5|16464|16434|4
1608692510000|2020-12-23 03:01:50|16466.5|16436.5|16463.5|16433.5|16466.5|16436.5|16463.5|16433.5|5
1608692520000|2020-12-23 03:02:00|16466|16436|16466|16436|16468.5|16438.5|16463.5|16433.5|6
1608692530000|2020-12-23 03:02:10|16468.5|16438.5|16469.5|16439.5|16471.5|16441.5|16468.5|16438.5|4
1608692560000|2020-12-23 03:02:40|16473|16443|16471.5|16441.5|16473|16443|16469|16439|3
1608692570000|2020-12-23 03:02:50|16474|16444|16471.5|16441.5|16478.5|16448.5|16471.5|16441.5|5
1608692580000|2020-12-23 03:03:00|16468.5|16438.5|16466|16436|16468.5|16438.5|16463.5|16433.5|5
1608692590000|2020-12-23 03:03:10|16463.5|16433.5|16463.5|16433.5|16465.5|16435.5|16461.5|16431.5|7
1608692600000|2020-12-23 03:03:20|16465.5|16435.5|16468.5|16438.5|16469.5|16439.5|16465.5|16435.5|5
1608692630000|2020-12-23 03:03:50|16471.5|16441.5|16471.5|16441.5|16471.5|16441.5|16471.5|16441.5|1
1608692640000|2020-12-23 03:04:00|16474|16444|16479.5|16449.5|16479.5|16449.5|16474|16444|3
1608692650000|2020-12-23 03:04:10|16481.5|16451.5|16480.5|16450.5|16481.5|16451.5|16479|16449|3
1608692660000|2020-12-23 03:04:20|16478.5|16448.5|16473.5|16443.5|16478.5|16448.5|16473.5|16443.5|2
1608692670000|2020-12-23 03:04:30|16476|16446|16478.5|16448.5|16478.5|16448.5|16476|16446|2
1608692700000|2020-12-23 03:05:00|16475.5|16445.5|16473.5|16443.5|16475.5|16445.5|16473.5|16443.5|2
1608692710000|2020-12-23 03:05:10|16475.5|16445.5|16476.5|16446.5|16476.5|16446.5|16475.5|16445.5|2
1608692720000|2020-12-23 03:05:20|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|16478.5|16448.5|1
1608692730000|2020-12-23 03:05:30|16481|16451|16483.5|16453.5|16483.5|16453.5|16481|16451|2
1608692740000|2020-12-23 03:05:40|16486.5|16456.5|16488.5|16458.5|16488.5|16458.5|16486.5|16456.5|2
1608692750000|2020-12-23 03:05:50|16489.5|16459.5|16498.5|16468.5|16498.5|16468.5|16489.5|16459.5|4
1608692760000|2020-12-23 03:06:00|16496.5|16466.5|16489.5|16459.5|16496.5|16466.5|16489.5|16459.5|4
1608692770000|2020-12-23 03:06:10|16491.5|16461.5|16493.5|16463.5|16493.5|16463.5|16491.5|16461.5|2
1608692780000|2020-12-23 03:06:20|16496|16466|16499|16469|16501.5|16471.5|16496|16466|5
1608692790000|2020-12-23 03:06:30|16501.5|16471.5|16506.5|16476.5|16506.5|16476.5|16499.5|16469.5|7
1608692800000|2020-12-23 03:06:40|16509.5|16479.5|16514|16484|16514|16484|16509.5|16479.5|6
1608692810000|2020-12-23 03:06:50|16516.5|16486.5|16518.5|16488.5|16523.5|16493.5|16516.5|16486.5|6
1608692820000|2020-12-23 03:07:00|16516.5|16486.5|16515.5|16485.5|16516.5|16486.5|16515.5|16485.5|2
1608692830000|2020-12-23 03:07:10|16518.5|16488.5|16519|16489|16519|16489|16518.5|16488.5|2
1608692840000|2020-12-23 03:07:20|16521.5|16491.5|16523.5|16493.5|16528.5|16498.5|16521.5|16491.5|12
1608692850000|2020-12-23 03:07:30|16521.5|16491.5|16526|16496|16526|16496|16521.5|16491.5|3
1608692860000|2020-12-23 03:07:40|16528.5|16498.5|16524|16494|16528.5|16498.5|16524|16494|3
1608692870000|2020-12-23 03:07:50|16526.5|16496.5|16526.5|16496.5|16526.5|16496.5|16524|16494|3
1608692880000|2020-12-23 03:08:00|16524|16494|16526|16496|16526.5|16496.5|16524|16494|6
1608692890000|2020-12-23 03:08:10|16524|16494|16523.5|16493.5|16524|16494|16518.5|16488.5|6
1608692900000|2020-12-23 03:08:20|16519.5|16489.5|16526.5|16496.5|16526.5|16496.5|16519.5|16489.5|3
1608692910000|2020-12-23 03:08:30|16528.5|16498.5|16533.5|16503.5|16533.5|16503.5|16528.5|16498.5|5
1608692920000|2020-12-23 03:08:40|16535.5|16505.5|16536.5|16506.5|16543.5|16513.5|16535.5|16505.5|10
1608692930000|2020-12-23 03:08:50|16538.5|16508.5|16531.5|16501.5|16541.5|16511.5|16531.5|16501.5|9
1608692940000|2020-12-23 03:09:00|16536|16506|16531|16501|16536|16506|16529|16499|6
1608692950000|2020-12-23 03:09:10|16528.5|16498.5|16531|16501|16531|16501|16528.5|16498.5|4
1608692960000|2020-12-23 03:09:20|16528.5|16498.5|16531.5|16501.5|16531.5|16501.5|16528.5|16498.5|4
1608692970000|2020-12-23 03:09:30|16533.5|16503.5|16531.5|16501.5|16534.5|16504.5|16531.5|16501.5|5
1608692990000|2020-12-23 03:09:50|16529.5|16499.5|16531|16501|16531|16501|16528.5|16498.5|3
1608693000000|2020-12-23 03:10:00|16528.5|16498.5|16528.5|16498.5|16530.5|16500.5|16528.5|16498.5|3
1608693010000|2020-12-23 03:10:10|16531|16501|16528.5|16498.5|16531|16501|16528.5|16498.5|2
1608693020000|2020-12-23 03:10:20|16531|16501|16531|16501|16531|16501|16528.5|16498.5|5
1608693030000|2020-12-23 03:10:30|16528.5|16498.5|16528.5|16498.5|16528.5|16498.5|16528.5|16498.5|1
1608693040000|2020-12-23 03:10:40|16525.5|16495.5|16525.5|16495.5|16525.5|16495.5|16525.5|16495.5|1
1608693050000|2020-12-23 03:10:50|16526.5|16496.5|16526.5|16496.5|16526.5|16496.5|16526.5|16496.5|1
1608693060000|2020-12-23 03:11:00|16528.5|16498.5|16531|16501|16531|16501|16528.5|16498.5|2
1608693070000|2020-12-23 03:11:10|16533.5|16503.5|16536.5|16506.5|16536.5|16506.5|16533.5|16503.5|3
1608693080000|2020-12-23 03:11:20|16538.5|16508.5|16534|16504|16538.5|16508.5|16534|16504|3
1608693090000|2020-12-23 03:11:30|16533.5|16503.5|16531.5|16501.5|16533.5|16503.5|16531.5|16501.5|2
1608693100000|2020-12-23 03:11:40|16530.5|16500.5|16533.5|16503.5|16533.5|16503.5|16530.5|16500.5|3
1608693120000|2020-12-23 03:12:00|16534|16504|16534|16504|16534|16504|16534|16504|1
1608693130000|2020-12-23 03:12:10|16533.5|16503.5|16533.5|16503.5|16533.5|16503.5|16531.5|16501.5|3
1608693140000|2020-12-23 03:12:20|16534|16504|16534|16504|16534|16504|16534|16504|1
1608693150000|2020-12-23 03:12:30|16536.5|16506.5|16536.5|16506.5|16536.5|16506.5|16536.5|16506.5|1
1608693170000|2020-12-23 03:12:50|16538.5|16508.5|16538.5|16508.5|16538.5|16508.5|16538.5|16508.5|1
1608693180000|2020-12-23 03:13:00|16540.5|16510.5|16539|16509|16541.5|16511.5|16539|16509|3
1608693190000|2020-12-23 03:13:10|16536.5|16506.5|16538.5|16508.5|16538.5|16508.5|16534.5|16504.5|6
1608693200000|2020-12-23 03:13:20|16540.5|16510.5|16541|16511|16541|16511|16539|16509|3
1608693210000|2020-12-23 03:13:30|16543.5|16513.5|16551.5|16521.5|16558.5|16528.5|16543.5|16513.5|11
1608693220000|2020-12-23 03:13:40|16549|16519|16551.5|16521.5|16551.5|16521.5|16549|16519|2
1608693230000|2020-12-23 03:13:50|16554|16524|16554|16524|16554|16524|16554|16524|1
1608693240000|2020-12-23 03:14:00|16556.5|16526.5|16556.5|16526.5|16556.5|16526.5|16556.5|16526.5|1
1608693250000|2020-12-23 03:14:10|16558.5|16528.5|16561.5|16531.5|16561.5|16531.5|16558.5|16528.5|2
1608693260000|2020-12-23 03:14:20|16563.5|16533.5|16563.5|16533.5|16563.5|16533.5|16559.5|16529.5|7
1608693270000|2020-12-23 03:14:30|16566.5|16536.5|16574|16544|16574|16544|16566.5|16536.5|6
1608693280000|2020-12-23 03:14:40|16571.5|16541.5|16576.5|16546.5|16576.5|16546.5|16571.5|16541.5|3
1608693300000|2020-12-23 03:15:00|16578.5|16548.5|16571.5|16541.5|16583.5|16553.5|16571.5|16541.5|5
1608693310000|2020-12-23 03:15:10|16573.5|16543.5|16573.5|16543.5|16573.5|16543.5|16570.5|16540.5|5
1608693320000|2020-12-23 03:15:20|16565.5|16535.5|16565.5|16535.5|16565.5|16535.5|16565.5|16535.5|1
1608693330000|2020-12-23 03:15:30|16566.5|16536.5|16565.5|16535.5|16566.5|16536.5|16565.5|16535.5|2
1608693340000|2020-12-23 03:15:40|16563.5|16533.5|16569|16539|16569|16539|16563.5|16533.5|4
1608693350000|2020-12-23 03:15:50|16571.5|16541.5|16575.5|16545.5|16575.5|16545.5|16571.5|16541.5|3
1608693360000|2020-12-23 03:16:00|16578|16548|16578|16548|16582.5|16552.5|16575.5|16545.5|6
1608693370000|2020-12-23 03:16:10|16580|16550|16588.5|16558.5|16588.5|16558.5|16580|16550|3
1608693380000|2020-12-23 03:16:20|16590.5|16560.5|16595.5|16565.5|16595.5|16565.5|16590.5|16560.5|7
1608693390000|2020-12-23 03:16:30|16594.5|16564.5|16594.5|16564.5|16594.5|16564.5|16594.5|16564.5|1
1608693400000|2020-12-23 03:16:40|16592.5|16562.5|16587.5|16557.5|16592.5|16562.5|16585.5|16555.5|4
1608693410000|2020-12-23 03:16:50|16585.5|16555.5|16582.5|16552.5|16585.5|16555.5|16582.5|16552.5|3
1608693420000|2020-12-23 03:17:00|16584.5|16554.5|16584.5|16554.5|16584.5|16554.5|16582.5|16552.5|3
1608693440000|2020-12-23 03:17:20|16582.5|16552.5|16584.5|16554.5|16584.5|16554.5|16582.5|16552.5|2
1608693450000|2020-12-23 03:17:30|16585.5|16555.5|16590.5|16560.5|16590.5|16560.5|16585.5|16555.5|2
1608693460000|2020-12-23 03:17:40|16592.5|16562.5|16603.5|16573.5|16603.5|16573.5|16592.5|16562.5|8
1608693470000|2020-12-23 03:17:50|16607.5|16577.5|16609.5|16579.5|16610|16580|16607.5|16577.5|10
1608693480000|2020-12-23 03:18:00|16610.5|16580.5|16608|16578|16620.5|16590.5|16608|16578|10
1608693490000|2020-12-23 03:18:10|16607.5|16577.5|16600|16570|16612.5|16582.5|16600|16570|8
1608693500000|2020-12-23 03:18:20|16600.5|16570.5|16610|16580|16610|16580|16600.5|16570.5|6
1608693510000|2020-12-23 03:18:30|16612.5|16582.5|16612.5|16582.5|16612.5|16582.5|16612.5|16582.5|1
1608693520000|2020-12-23 03:18:40|16610.5|16580.5|16609.5|16579.5|16610.5|16580.5|16607.5|16577.5|4
1608693530000|2020-12-23 03:18:50|16610.5|16580.5|16610.5|16580.5|16617|16587|16610.5|16580.5|11
1608693540000|2020-12-23 03:19:00|16609.5|16579.5|16610|16580|16610|16580|16607|16577|7
1608693550000|2020-12-23 03:19:10|16607.5|16577.5|16607.5|16577.5|16607.5|16577.5|16607.5|16577.5|1
1608693580000|2020-12-23 03:19:40|16609.5|16579.5|16610|16580|16610|16580|16609.5|16579.5|2
1608693600000|2020-12-23 03:20:00|16610.5|16580.5|16619.5|16589.5|16619.5|16589.5|16610.5|16580.5|4
1608693610000|2020-12-23 03:20:10|16620.5|16590.5|16610.5|16580.5|16620.5|16590.5|16610.5|16580.5|5
1608693630000|2020-12-23 03:20:30|16613|16583|16617.5|16587.5|16617.5|16587.5|16613|16583|3
1608693640000|2020-12-23 03:20:40|16619.5|16589.5|16623.5|16593.5|16623.5|16593.5|16619.5|16589.5|2
1608693650000|2020-12-23 03:20:50|16625.5|16595.5|16622.5|16592.5|16625.5|16595.5|16621|16591|7
1608693660000|2020-12-23 03:21:00|16621.5|16591.5|16602.5|16572.5|16621.5|16591.5|16602.5|16572.5|9
1608693670000|2020-12-23 03:21:10|16603|16573|16600.5|16570.5|16603|16573|16600.5|16570.5|3
1608693680000|2020-12-23 03:21:20|16597.5|16567.5|16599.5|16569.5|16599.5|16569.5|16595|16565|4
1608693690000|2020-12-23 03:21:30|16600.5|16570.5|16600|16570|16600.5|16570.5|16598|16568|3
1608693700000|2020-12-23 03:21:40|16602.5|16572.5|16605.5|16575.5|16605.5|16575.5|16602.5|16572.5|3
1608693710000|2020-12-23 03:21:50|16604.5|16574.5|16602.5|16572.5|16604.5|16574.5|16602.5|16572.5|2
1608693720000|2020-12-23 03:22:00|16604.5|16574.5|16605|16575|16605|16575|16604.5|16574.5|2
1608693730000|2020-12-23 03:22:10|16603|16573|16605.5|16575.5|16605.5|16575.5|16602.5|16572.5|3
1608693740000|2020-12-23 03:22:20|16603|16573|16602.5|16572.5|16603|16573|16600.5|16570.5|4
1608693750000|2020-12-23 03:22:30|16600.5|16570.5|16600.5|16570.5|16600.5|16570.5|16599.5|16569.5|3
1608693770000|2020-12-23 03:22:50|16602.5|16572.5|16605|16575|16605|16575|16602.5|16572.5|3
1608693790000|2020-12-23 03:23:10|16602.5|16572.5|16604.5|16574.5|16604.5|16574.5|16602.5|16572.5|2
1608693800000|2020-12-23 03:23:20|16602.5|16572.5|16602.5|16572.5|16605|16575|16602.5|16572.5|3
1608693810000|2020-12-23 03:23:30|16605|16575|16614.5|16584.5|16615.5|16585.5|16605|16575|5
1608693820000|2020-12-23 03:23:40|16615.5|16585.5|16615.5|16585.5|16617.5|16587.5|16615.5|16585.5|3
1608693830000|2020-12-23 03:23:50|16612.5|16582.5|16622|16592|16622|16592|16612.5|16582.5|4
1608693840000|2020-12-23 03:24:00|16622.5|16592.5|16611|16581|16622.5|16592.5|16611|16581|5
1608693850000|2020-12-23 03:24:10|16610.5|16580.5|16611.5|16581.5|16611.5|16581.5|16608.5|16578.5|4
1608693860000|2020-12-23 03:24:20|16613.5|16583.5|16616.5|16586.5|16616.5|16586.5|16613.5|16583.5|4
1608693870000|2020-12-23 03:24:30|16619.5|16589.5|16633.5|16603.5|16640.5|16610.5|16619.5|16589.5|13
1608693880000|2020-12-23 03:24:40|16631|16601|16631|16601|16631|16601|16631|16601|1
1608693890000|2020-12-23 03:24:50|16630.5|16600.5|16630.5|16600.5|16630.5|16600.5|16630.5|16600.5|1
1608693900000|2020-12-23 03:25:00|16628.5|16598.5|16631|16601|16631|16601|16623.5|16593.5|7
1608693910000|2020-12-23 03:25:10|16633.5|16603.5|16643.5|16613.5|16643.5|16613.5|16633.5|16603.5|9
1608693920000|2020-12-23 03:25:20|16646|16616|16655.5|16625.5|16655.5|16625.5|16644|16614|10
1608693930000|2020-12-23 03:25:30|16654|16624|16648.5|16618.5|16656|16626|16648.5|16618.5|6
1608693940000|2020-12-23 03:25:40|16644|16614|16646.5|16616.5|16646.5|16616.5|16644|16614|6
1608693950000|2020-12-23 03:25:50|16648.5|16618.5|16646.5|16616.5|16648.5|16618.5|16646.5|16616.5|4
1608693960000|2020-12-23 03:26:00|16648.5|16618.5|16646.5|16616.5|16651.5|16621.5|16646.5|16616.5|4
1608693970000|2020-12-23 03:26:10|16648.5|16618.5|16653.5|16623.5|16656.5|16626.5|16648.5|16618.5|6
1608693980000|2020-12-23 03:26:20|16656.5|16626.5|16651.5|16621.5|16656.5|16626.5|16651.5|16621.5|5
1608693990000|2020-12-23 03:26:30|16653.5|16623.5|16651.5|16621.5|16653.5|16623.5|16651.5|16621.5|2
1608694000000|2020-12-23 03:26:40|16651|16621|16646.5|16616.5|16651|16621|16646.5|16616.5|3
1608694020000|2020-12-23 03:27:00|16644.5|16614.5|16641.5|16611.5|16644.5|16614.5|16641.5|16611.5|2
1608694030000|2020-12-23 03:27:10|16644|16614|16641.5|16611.5|16644|16614|16639|16609|5
1608694040000|2020-12-23 03:27:20|16639|16609|16634|16604|16639|16609|16633.5|16603.5|8
1608694050000|2020-12-23 03:27:30|16633.5|16603.5|16634|16604|16634|16604|16631.5|16601.5|4
1608694060000|2020-12-23 03:27:40|16636.5|16606.5|16636.5|16606.5|16638.5|16608.5|16636.5|16606.5|3
1608694070000|2020-12-23 03:27:50|16633.5|16603.5|16631.5|16601.5|16633.5|16603.5|16631.5|16601.5|2
1608694080000|2020-12-23 03:28:00|16634|16604|16641|16611|16641|16611|16634|16604|4
1608694090000|2020-12-23 03:28:10|16638.5|16608.5|16635.5|16605.5|16638.5|16608.5|16635.5|16605.5|3
1608694100000|2020-12-23 03:28:20|16633.5|16603.5|16633.5|16603.5|16633.5|16603.5|16633.5|16603.5|1
1608694110000|2020-12-23 03:28:30|16629.5|16599.5|16626|16596|16630.5|16600.5|16626|16596|4
1608694120000|2020-12-23 03:28:40|16623.5|16593.5|16619|16589|16623.5|16593.5|16613.5|16583.5|8
1608694130000|2020-12-23 03:28:50|16621.5|16591.5|16624|16594|16626.5|16596.5|16621.5|16591.5|4
1608694140000|2020-12-23 03:29:00|16626.5|16596.5|16624|16594|16626.5|16596.5|16624|16594|2
1608694150000|2020-12-23 03:29:10|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|1
1608694160000|2020-12-23 03:29:20|16622|16592|16619.5|16589.5|16622|16592|16619.5|16589.5|2
1608694170000|2020-12-23 03:29:30|16621.5|16591.5|16634|16604|16634|16604|16621.5|16591.5|5
1608694180000|2020-12-23 03:29:40|16636.5|16606.5|16643.5|16613.5|16645.5|16615.5|16636.5|16606.5|7
1608694190000|2020-12-23 03:29:50|16645.5|16615.5|16646.5|16616.5|16649|16619|16643.5|16613.5|11
1608694200000|2020-12-23 03:30:00|16645.5|16615.5|16645.5|16615.5|16645.5|16615.5|16645.5|16615.5|1
1608694220000|2020-12-23 03:30:20|16643.5|16613.5|16630.5|16600.5|16643.5|16613.5|16630.5|16600.5|3
1608694230000|2020-12-23 03:30:30|16628.5|16598.5|16628.5|16598.5|16628.5|16598.5|16628.5|16598.5|1
1608694250000|2020-12-23 03:30:50|16626.5|16596.5|16625.5|16595.5|16626.5|16596.5|16625.5|16595.5|2
1608694260000|2020-12-23 03:31:00|16621.5|16591.5|16616.5|16586.5|16621.5|16591.5|16616.5|16586.5|3
1608694320000|2020-12-23 03:32:00|16618.5|16588.5|16613.5|16583.5|16618.5|16588.5|16613.5|16583.5|3
1608694340000|2020-12-23 03:32:20|16616|16586|16618.5|16588.5|16618.5|16588.5|16616|16586|2
1608694370000|2020-12-23 03:32:50|16616.5|16586.5|16615.5|16585.5|16616.5|16586.5|16615.5|16585.5|2
1608694380000|2020-12-23 03:33:00|16616.5|16586.5|16618.5|16588.5|16618.5|16588.5|16616.5|16586.5|2
1608694400000|2020-12-23 03:33:20|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|1
1608694410000|2020-12-23 03:33:30|16619|16589|16621|16591|16621|16591|16619|16589|2
1608694430000|2020-12-23 03:33:50|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|1
1608694460000|2020-12-23 03:34:20|16625.5|16595.5|16626.5|16596.5|16626.5|16596.5|16625.5|16595.5|2
1608694490000|2020-12-23 03:34:50|16630.5|16600.5|16634|16604|16634|16604|16630.5|16600.5|2
1608694590000|2020-12-23 03:36:30|16631.5|16601.5|16629|16599|16631.5|16601.5|16629|16599|2
1608694650000|2020-12-23 03:37:30|16628.5|16598.5|16628.5|16598.5|16628.5|16598.5|16628.5|16598.5|1
1608695000000|2020-12-23 03:43:20|16624|16594|16620.5|16590.5|16624|16594|16620.5|16590.5|2
1608695030000|2020-12-23 03:43:50|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|1
1608695040000|2020-12-23 03:44:00|16614.5|16584.5|16626.5|16596.5|16626.5|16596.5|16614.5|16584.5|4
1608695050000|2020-12-23 03:44:10|16624|16594|16624|16594|16624|16594|16624|16594|1
1608695110000|2020-12-23 03:45:10|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|1
1608695120000|2020-12-23 03:45:20|16626|16596|16626|16596|16626|16596|16626|16596|1
1608695140000|2020-12-23 03:45:40|16628.5|16598.5|16628.5|16598.5|16628.5|16598.5|16628.5|16598.5|1
1608695180000|2020-12-23 03:46:20|16626.5|16596.5|16623.5|16593.5|16626.5|16596.5|16623.5|16593.5|2
1608695530000|2020-12-23 03:52:10|16625.5|16595.5|16626.5|16596.5|16626.5|16596.5|16625.5|16595.5|2
1608695670000|2020-12-23 03:54:30|16623.5|16593.5|16618.5|16588.5|16623.5|16593.5|16618.5|16588.5|2
1608695950000|2020-12-23 03:59:10|16615.5|16585.5|16615.5|16585.5|16615.5|16585.5|16615.5|16585.5|1
1608696060000|2020-12-23 04:01:00|16616.5|16586.5|16616.5|16586.5|16616.5|16586.5|16616.5|16586.5|1
1608696370000|2020-12-23 04:06:10|16614|16584|16613.5|16583.5|16614|16584|16613.5|16583.5|2
1608696490000|2020-12-23 04:08:10|16614.5|16584.5|16614.5|16584.5|16614.5|16584.5|16614.5|16584.5|1
1608696540000|2020-12-23 04:09:00|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|1
1608697030000|2020-12-23 04:17:10|16614.5|16584.5|16614.5|16584.5|16614.5|16584.5|16614.5|16584.5|1
1608697060000|2020-12-23 04:17:40|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|1
1608697140000|2020-12-23 04:19:00|16616.5|16586.5|16625.5|16595.5|16625.5|16595.5|16616.5|16586.5|2
1608697160000|2020-12-23 04:19:20|16619|16589|16623.5|16593.5|16623.5|16593.5|16616.5|16586.5|4
1608697170000|2020-12-23 04:19:30|16625.5|16595.5|16625.5|16595.5|16625.5|16595.5|16625.5|16595.5|1
1608697220000|2020-12-23 04:20:20|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|1
1608697300000|2020-12-23 04:21:40|16625.5|16595.5|16626.5|16596.5|16626.5|16596.5|16625.5|16595.5|2
1608697350000|2020-12-23 04:22:30|16627|16597|16627|16597|16627|16597|16627|16597|1
1608697490000|2020-12-23 04:24:50|16626.5|16596.5|16626.5|16596.5|16626.5|16596.5|16626.5|16596.5|1
1608697560000|2020-12-23 04:26:00|16624|16594|16616|16586|16624|16594|16616|16586|2
1608697710000|2020-12-23 04:28:30|16614|16584|16613.5|16583.5|16614|16584|16613.5|16583.5|2
1608698290000|2020-12-23 04:38:10|16611.5|16581.5|16606.5|16576.5|16611.5|16581.5|16606.5|16576.5|2
1608698410000|2020-12-23 04:40:10|16604|16574|16604|16574|16604|16574|16604|16574|1
1608698460000|2020-12-23 04:41:00|16603.5|16573.5|16603.5|16573.5|16603.5|16573.5|16603.5|16573.5|1
1608698550000|2020-12-23 04:42:30|16601.5|16571.5|16589|16559|16601.5|16571.5|16589|16559|3
1608698590000|2020-12-23 04:43:10|16591.5|16561.5|16591.5|16561.5|16591.5|16561.5|16591.5|16561.5|1
1608698600000|2020-12-23 04:43:20|16593.5|16563.5|16593.5|16563.5|16593.5|16563.5|16593.5|16563.5|1
1608698620000|2020-12-23 04:43:40|16591.5|16561.5|16591.5|16561.5|16591.5|16561.5|16591.5|16561.5|1
1608698670000|2020-12-23 04:44:30|16597.5|16567.5|16605|16575|16605|16575|16593.5|16563.5|6
1608698690000|2020-12-23 04:44:50|16608|16578|16608.5|16578.5|16608.5|16578.5|16608|16578|2
1608698720000|2020-12-23 04:45:20|16608|16578|16608|16578|16608|16578|16608|16578|1
1608698770000|2020-12-23 04:46:10|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|1
1608698790000|2020-12-23 04:46:30|16603.5|16573.5|16603.5|16573.5|16603.5|16573.5|16603.5|16573.5|1
1608698800000|2020-12-23 04:46:40|16601.5|16571.5|16603.5|16573.5|16606|16576|16601.5|16571.5|3
1608698820000|2020-12-23 04:47:00|16601.5|16571.5|16601.5|16571.5|16601.5|16571.5|16601.5|16571.5|1
1608698840000|2020-12-23 04:47:20|16600.5|16570.5|16600.5|16570.5|16600.5|16570.5|16600.5|16570.5|1
1608698850000|2020-12-23 04:47:30|16598.5|16568.5|16593.5|16563.5|16598.5|16568.5|16593.5|16563.5|2
1608698900000|2020-12-23 04:48:20|16591.5|16561.5|16586.5|16556.5|16591.5|16561.5|16586.5|16556.5|3
1608698910000|2020-12-23 04:48:30|16591|16561|16596.5|16566.5|16599|16569|16591|16561|5
1608698980000|2020-12-23 04:49:40|16599.5|16569.5|16603.5|16573.5|16605.5|16575.5|16599.5|16569.5|3
1608699000000|2020-12-23 04:50:00|16601.5|16571.5|16599|16569|16601.5|16571.5|16599|16569|2
1608699060000|2020-12-23 04:51:00|16598.5|16568.5|16596.5|16566.5|16598.5|16568.5|16596.5|16566.5|2
1608699230000|2020-12-23 04:53:50|16598.5|16568.5|16604|16574|16604|16574|16598.5|16568.5|2
1608699390000|2020-12-23 04:56:30|16604.5|16574.5|16604.5|16574.5|16604.5|16574.5|16604.5|16574.5|1
1608699420000|2020-12-23 04:57:00|16606.5|16576.5|16608.5|16578.5|16608.5|16578.5|16606.5|16576.5|2
1608699490000|2020-12-23 04:58:10|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|1
1608699540000|2020-12-23 04:59:00|16608.5|16578.5|16606.5|16576.5|16608.5|16578.5|16606.5|16576.5|2
1608699550000|2020-12-23 04:59:10|16604|16574|16604|16574|16604|16574|16604|16574|1
1608699560000|2020-12-23 04:59:20|16601.5|16571.5|16598.5|16568.5|16601.5|16571.5|16598.5|16568.5|2
1608699570000|2020-12-23 04:59:30|16596.5|16566.5|16596.5|16566.5|16596.5|16566.5|16596.5|16566.5|1
1608699600000|2020-12-23 05:00:00|16599|16569|16598.5|16568.5|16599|16569|16596.5|16566.5|3
1608699610000|2020-12-23 05:00:10|16601|16571|16603.5|16573.5|16605.5|16575.5|16601|16571|4
1608699620000|2020-12-23 05:00:20|16600.5|16570.5|16601|16571|16601|16571|16596.5|16566.5|8
1608699630000|2020-12-23 05:00:30|16598.5|16568.5|16598.5|16568.5|16598.5|16568.5|16598.5|16568.5|1
1608699640000|2020-12-23 05:00:40|16596.5|16566.5|16595.5|16565.5|16596.5|16566.5|16595.5|16565.5|2
1608699650000|2020-12-23 05:00:50|16593.5|16563.5|16593.5|16563.5|16593.5|16563.5|16593.5|16563.5|1
1608699670000|2020-12-23 05:01:10|16594|16564|16603.5|16573.5|16603.5|16573.5|16594|16564|3
1608699700000|2020-12-23 05:01:40|16606|16576|16604|16574|16608.5|16578.5|16601.5|16571.5|6
1608699710000|2020-12-23 05:01:50|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|16603.5|16573.5|7
1608699720000|2020-12-23 05:02:00|16604|16574|16608.5|16578.5|16608.5|16578.5|16604|16574|2
1608699730000|2020-12-23 05:02:10|16611.5|16581.5|16611.5|16581.5|16611.5|16581.5|16611.5|16581.5|1
1608699750000|2020-12-23 05:02:30|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|1
1608699780000|2020-12-23 05:03:00|16618.5|16588.5|16616|16586|16618.5|16588.5|16616|16586|2
1608699790000|2020-12-23 05:03:10|16613.5|16583.5|16616.5|16586.5|16618.5|16588.5|16613.5|16583.5|4
1608699870000|2020-12-23 05:04:30|16611.5|16581.5|16613.5|16583.5|16613.5|16583.5|16611.5|16581.5|2
1608699880000|2020-12-23 05:04:40|16616.5|16586.5|16618.5|16588.5|16618.5|16588.5|16616.5|16586.5|2
1608699890000|2020-12-23 05:04:50|16621|16591|16618.5|16588.5|16621|16591|16618.5|16588.5|2
1608699900000|2020-12-23 05:05:00|16614.5|16584.5|16618.5|16588.5|16618.5|16588.5|16614.5|16584.5|2
1608699920000|2020-12-23 05:05:20|16616.5|16586.5|16616.5|16586.5|16616.5|16586.5|16616.5|16586.5|1
1608699960000|2020-12-23 05:06:00|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|1
1608699970000|2020-12-23 05:06:10|16616.5|16586.5|16616.5|16586.5|16616.5|16586.5|16614.5|16584.5|3
1608700100000|2020-12-23 05:08:20|16614.5|16584.5|16611.5|16581.5|16614.5|16584.5|16611.5|16581.5|2
1608700160000|2020-12-23 05:09:20|16614|16584|16616.5|16586.5|16616.5|16586.5|16614|16584|2
1608700200000|2020-12-23 05:10:00|16614|16584|16614|16584|16614|16584|16614|16584|1
1608700220000|2020-12-23 05:10:20|16616.5|16586.5|16616.5|16586.5|16616.5|16586.5|16616.5|16586.5|1
1608700320000|2020-12-23 05:12:00|16618.5|16588.5|16616.5|16586.5|16618.5|16588.5|16616.5|16586.5|2
1608700330000|2020-12-23 05:12:10|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|1
1608700350000|2020-12-23 05:12:30|16619|16589|16626.5|16596.5|16626.5|16596.5|16619|16589|2
1608700440000|2020-12-23 05:14:00|16628.5|16598.5|16628.5|16598.5|16628.5|16598.5|16628.5|16598.5|1
1608700520000|2020-12-23 05:15:20|16629.5|16599.5|16629.5|16599.5|16629.5|16599.5|16629.5|16599.5|1
1608700580000|2020-12-23 05:16:20|16628.5|16598.5|16628.5|16598.5|16628.5|16598.5|16628.5|16598.5|1
1608700620000|2020-12-23 05:17:00|16631.5|16601.5|16639.5|16609.5|16639.5|16609.5|16631.5|16601.5|2
1608700650000|2020-12-23 05:17:30|16641|16611|16641|16611|16641|16611|16641|16611|1
1608700690000|2020-12-23 05:18:10|16639|16609|16636.5|16606.5|16639|16609|16636.5|16606.5|2
1608700810000|2020-12-23 05:20:10|16634|16604|16634|16604|16634|16604|16634|16604|1
1608701080000|2020-12-23 05:24:40|16636.5|16606.5|16636.5|16606.5|16636.5|16606.5|16636.5|16606.5|1
1608701310000|2020-12-23 05:28:30|16633.5|16603.5|16633.5|16603.5|16633.5|16603.5|16633.5|16603.5|1
1608701400000|2020-12-23 05:30:00|16634.5|16604.5|16648.5|16618.5|16648.5|16618.5|16633.5|16603.5|15
1608701410000|2020-12-23 05:30:10|16651.5|16621.5|16676.5|16646.5|16676.5|16646.5|16651.5|16621.5|9
1608701420000|2020-12-23 05:30:20|16674.5|16644.5|16661.5|16631.5|16674.5|16644.5|16658.5|16628.5|11
1608701430000|2020-12-23 05:30:30|16668.5|16638.5|16683.5|16653.5|16685.5|16655.5|16668.5|16638.5|8
1608701440000|2020-12-23 05:30:40|16685.5|16655.5|16680.5|16650.5|16687.5|16657.5|16680.5|16650.5|9
1608701450000|2020-12-23 05:30:50|16683|16653|16683|16653|16683|16653|16683|16653|1
1608701460000|2020-12-23 05:31:00|16683.5|16653.5|16685.5|16655.5|16685.5|16655.5|16683.5|16653.5|2
1608701470000|2020-12-23 05:31:10|16686|16656|16696|16666|16697.5|16667.5|16686|16656|8
1608701480000|2020-12-23 05:31:20|16695.5|16665.5|16691.5|16661.5|16695.5|16665.5|16689.5|16659.5|5
1608701490000|2020-12-23 05:31:30|16688.5|16658.5|16685.5|16655.5|16691|16661|16685.5|16655.5|7
1608701500000|2020-12-23 05:31:40|16688.5|16658.5|16688.5|16658.5|16688.5|16658.5|16688.5|16658.5|1
1608701510000|2020-12-23 05:31:50|16689|16659|16689.5|16659.5|16691.5|16661.5|16689|16659|5
1608701520000|2020-12-23 05:32:00|16688.5|16658.5|16685.5|16655.5|16688.5|16658.5|16685.5|16655.5|2
1608701530000|2020-12-23 05:32:10|16683.5|16653.5|16681.5|16651.5|16683.5|16653.5|16680.5|16650.5|3
1608701540000|2020-12-23 05:32:20|16680.5|16650.5|16676|16646|16681|16651|16676|16646|5
1608701550000|2020-12-23 05:32:30|16674|16644|16666.5|16636.5|16674|16644|16665.5|16635.5|6
1608701560000|2020-12-23 05:32:40|16665.5|16635.5|16660.5|16630.5|16665.5|16635.5|16660.5|16630.5|8
1608701570000|2020-12-23 05:32:50|16658.5|16628.5|16651.5|16621.5|16659|16629|16651.5|16621.5|14
1608701580000|2020-12-23 05:33:00|16650.5|16620.5|16646.5|16616.5|16650.5|16620.5|16643.5|16613.5|4
1608701590000|2020-12-23 05:33:10|16649.5|16619.5|16651.5|16621.5|16651.5|16621.5|16649.5|16619.5|2
1608701600000|2020-12-23 05:33:20|16648.5|16618.5|16633.5|16603.5|16648.5|16618.5|16633.5|16603.5|5
1608701610000|2020-12-23 05:33:30|16634.5|16604.5|16624|16594|16634.5|16604.5|16624|16594|5
1608701620000|2020-12-23 05:33:40|16621.5|16591.5|16610.5|16580.5|16621.5|16591.5|16603.5|16573.5|9
1608701630000|2020-12-23 05:33:50|16608.5|16578.5|16613.5|16583.5|16620.5|16590.5|16608.5|16578.5|8
1608701640000|2020-12-23 05:34:00|16616.5|16586.5|16628.5|16598.5|16628.5|16598.5|16616.5|16586.5|8
1608701650000|2020-12-23 05:34:10|16628|16598|16623.5|16593.5|16628|16598|16623.5|16593.5|3
1608701660000|2020-12-23 05:34:20|16621.5|16591.5|16623.5|16593.5|16623.5|16593.5|16621.5|16591.5|2
1608701670000|2020-12-23 05:34:30|16626.5|16596.5|16624|16594|16628.5|16598.5|16623.5|16593.5|6
1608701680000|2020-12-23 05:34:40|16626.5|16596.5|16624.5|16594.5|16626.5|16596.5|16624.5|16594.5|2
1608701690000|2020-12-23 05:34:50|16626.5|16596.5|16628.5|16598.5|16628.5|16598.5|16626.5|16596.5|2
1608701700000|2020-12-23 05:35:00|16626.5|16596.5|16624|16594|16626.5|16596.5|16624|16594|2
1608701710000|2020-12-23 05:35:10|16621.5|16591.5|16616.5|16586.5|16621.5|16591.5|16614.5|16584.5|10
1608701720000|2020-12-23 05:35:20|16620.5|16590.5|16611.5|16581.5|16620.5|16590.5|16611.5|16581.5|7
1608701730000|2020-12-23 05:35:30|16614.5|16584.5|16621|16591|16621|16591|16614.5|16584.5|2
1608701740000|2020-12-23 05:35:40|16618.5|16588.5|16613.5|16583.5|16618.5|16588.5|16613.5|16583.5|2
1608701760000|2020-12-23 05:36:00|16616|16586|16621.5|16591.5|16621.5|16591.5|16616|16586|4
1608701780000|2020-12-23 05:36:20|16620.5|16590.5|16616.5|16586.5|16620.5|16590.5|16616.5|16586.5|3
1608701790000|2020-12-23 05:36:30|16618.5|16588.5|16614|16584|16618.5|16588.5|16614|16584|3
1608701800000|2020-12-23 05:36:40|16611.5|16581.5|16613.5|16583.5|16613.5|16583.5|16611.5|16581.5|2
1608701810000|2020-12-23 05:36:50|16614|16584|16618.5|16588.5|16618.5|16588.5|16614|16584|2
1608701820000|2020-12-23 05:37:00|16619.5|16589.5|16628.5|16598.5|16628.5|16598.5|16619.5|16589.5|7
1608701830000|2020-12-23 05:37:10|16629|16599|16641.5|16611.5|16641.5|16611.5|16629|16599|11
1608701840000|2020-12-23 05:37:20|16641|16611|16638.5|16608.5|16641|16611|16636.5|16606.5|6
1608701850000|2020-12-23 05:37:30|16641.5|16611.5|16636.5|16606.5|16641.5|16611.5|16636.5|16606.5|7
1608701860000|2020-12-23 05:37:40|16638.5|16608.5|16638.5|16608.5|16638.5|16608.5|16636.5|16606.5|3
1608701870000|2020-12-23 05:37:50|16636.5|16606.5|16633.5|16603.5|16638.5|16608.5|16633.5|16603.5|8
1608701880000|2020-12-23 05:38:00|16630.5|16600.5|16631|16601|16631.5|16601.5|16624|16594|8
1608701890000|2020-12-23 05:38:10|16628|16598|16623.5|16593.5|16628|16598|16623.5|16593.5|2
1608701900000|2020-12-23 05:38:20|16631.5|16601.5|16623.5|16593.5|16631.5|16601.5|16623.5|16593.5|5
1608701910000|2020-12-23 05:38:30|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|1
1608701930000|2020-12-23 05:38:50|16618.5|16588.5|16616.5|16586.5|16618.5|16588.5|16616.5|16586.5|2
1608701940000|2020-12-23 05:39:00|16614.5|16584.5|16611.5|16581.5|16614.5|16584.5|16609.5|16579.5|5
1608701950000|2020-12-23 05:39:10|16610.5|16580.5|16611.5|16581.5|16611.5|16581.5|16604|16574|6
1608701960000|2020-12-23 05:39:20|16609.5|16579.5|16604|16574|16611|16581|16604|16574|5
1608701970000|2020-12-23 05:39:30|16603.5|16573.5|16603.5|16573.5|16603.5|16573.5|16603.5|16573.5|1
1608701980000|2020-12-23 05:39:40|16601.5|16571.5|16601.5|16571.5|16603.5|16573.5|16600.5|16570.5|5
1608701990000|2020-12-23 05:39:50|16600.5|16570.5|16596|16566|16600.5|16570.5|16593.5|16563.5|7
1608702000000|2020-12-23 05:40:00|16593.5|16563.5|16616|16586|16616|16586|16593.5|16563.5|12
1608702010000|2020-12-23 05:40:10|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|1
1608702020000|2020-12-23 05:40:20|16616|16586|16611.5|16581.5|16616|16586|16611.5|16581.5|3
1608702030000|2020-12-23 05:40:30|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|1
1608702040000|2020-12-23 05:40:40|16614|16584|16618.5|16588.5|16618.5|16588.5|16614|16584|5
1608702050000|2020-12-23 05:40:50|16616.5|16586.5|16618.5|16588.5|16618.5|16588.5|16614.5|16584.5|4
1608702070000|2020-12-23 05:41:10|16616.5|16586.5|16614.5|16584.5|16616.5|16586.5|16614.5|16584.5|2
1608702080000|2020-12-23 05:41:20|16613.5|16583.5|16611.5|16581.5|16613.5|16583.5|16611.5|16581.5|2
1608702090000|2020-12-23 05:41:30|16611|16581|16611|16581|16611|16581|16611|16581|1
1608702100000|2020-12-23 05:41:40|16613.5|16583.5|16614|16584|16618.5|16588.5|16613.5|16583.5|5
1608702110000|2020-12-23 05:41:50|16616.5|16586.5|16611.5|16581.5|16616.5|16586.5|16611.5|16581.5|4
1608702130000|2020-12-23 05:42:10|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|1
1608702200000|2020-12-23 05:43:20|16611.5|16581.5|16608.5|16578.5|16611.5|16581.5|16606.5|16576.5|4
1608702210000|2020-12-23 05:43:30|16611|16581|16603.5|16573.5|16611|16581|16603.5|16573.5|6
1608702220000|2020-12-23 05:43:40|16601.5|16571.5|16603.5|16573.5|16603.5|16573.5|16599|16569|6
1608702230000|2020-12-23 05:43:50|16606|16576|16611.5|16581.5|16611.5|16581.5|16606|16576|4
1608702240000|2020-12-23 05:44:00|16609|16579|16614|16584|16616.5|16586.5|16609|16579|6
1608702250000|2020-12-23 05:44:10|16616.5|16586.5|16618.5|16588.5|16621|16591|16616.5|16586.5|5
1608702260000|2020-12-23 05:44:20|16619.5|16589.5|16619.5|16589.5|16619.5|16589.5|16619.5|16589.5|1
1608702300000|2020-12-23 05:45:00|16622|16592|16630.5|16600.5|16630.5|16600.5|16619.5|16589.5|4
1608702310000|2020-12-23 05:45:10|16628.5|16598.5|16620.5|16590.5|16628.5|16598.5|16620.5|16590.5|6
1608702320000|2020-12-23 05:45:20|16618.5|16588.5|16613.5|16583.5|16618.5|16588.5|16613.5|16583.5|4
1608702340000|2020-12-23 05:45:40|16611|16581|16608.5|16578.5|16611|16581|16608.5|16578.5|3
1608702350000|2020-12-23 05:45:50|16605.5|16575.5|16601.5|16571.5|16605.5|16575.5|16601.5|16571.5|3
1608702360000|2020-12-23 05:46:00|16599.5|16569.5|16606|16576|16606|16576|16593.5|16563.5|6
1608702370000|2020-12-23 05:46:10|16606.5|16576.5|16613.5|16583.5|16613.5|16583.5|16606.5|16576.5|4
1608702380000|2020-12-23 05:46:20|16614|16584|16616|16586|16616|16586|16614|16584|2
1608702390000|2020-12-23 05:46:30|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|16613.5|16583.5|1
1608702400000|2020-12-23 05:46:40|16616|16586|16613.5|16583.5|16616|16586|16613.5|16583.5|2
1608702410000|2020-12-23 05:46:50|16616|16586|16613.5|16583.5|16616|16586|16613.5|16583.5|2
1608702420000|2020-12-23 05:47:00|16616|16586|16621|16591|16621|16591|16616|16586|3
1608702430000|2020-12-23 05:47:10|16618.5|16588.5|16621|16591|16621|16591|16618.5|16588.5|2
1608702440000|2020-12-23 05:47:20|16618.5|16588.5|16623.5|16593.5|16623.5|16593.5|16618.5|16588.5|4
1608702460000|2020-12-23 05:47:40|16625.5|16595.5|16628.5|16598.5|16628.5|16598.5|16623.5|16593.5|5
1608702470000|2020-12-23 05:47:50|16626.5|16596.5|16623.5|16593.5|16626.5|16596.5|16623.5|16593.5|3
1608702500000|2020-12-23 05:48:20|16626|16596|16623.5|16593.5|16629|16599|16623.5|16593.5|5
1608702510000|2020-12-23 05:48:30|16626.5|16596.5|16626.5|16596.5|16626.5|16596.5|16621|16591|6
1608702530000|2020-12-23 05:48:50|16629.5|16599.5|16634.5|16604.5|16638.5|16608.5|16629.5|16599.5|6
1608702540000|2020-12-23 05:49:00|16633.5|16603.5|16631.5|16601.5|16633.5|16603.5|16629|16599|6
1608702550000|2020-12-23 05:49:10|16629|16599|16628.5|16598.5|16629|16599|16625.5|16595.5|4
1608702560000|2020-12-23 05:49:20|16630.5|16600.5|16631.5|16601.5|16631.5|16601.5|16629|16599|4
1608702570000|2020-12-23 05:49:30|16628.5|16598.5|16634|16604|16634|16604|16628.5|16598.5|3
1608702580000|2020-12-23 05:49:40|16631.5|16601.5|16631.5|16601.5|16631.5|16601.5|16631.5|16601.5|1
1608702590000|2020-12-23 05:49:50|16633.5|16603.5|16631.5|16601.5|16633.5|16603.5|16631.5|16601.5|2
1608702600000|2020-12-23 05:50:00|16630.5|16600.5|16630.5|16600.5|16630.5|16600.5|16628.5|16598.5|3
1608702650000|2020-12-23 05:50:50|16631.5|16601.5|16631.5|16601.5|16633.5|16603.5|16631.5|16601.5|3
1608702660000|2020-12-23 05:51:00|16633.5|16603.5|16631.5|16601.5|16633.5|16603.5|16631.5|16601.5|2
1608702680000|2020-12-23 05:51:20|16633.5|16603.5|16633.5|16603.5|16633.5|16603.5|16631.5|16601.5|3
1608702690000|2020-12-23 05:51:30|16636|16606|16638.5|16608.5|16638.5|16608.5|16636|16606|2
1608702700000|2020-12-23 05:51:40|16636.5|16606.5|16630.5|16600.5|16636.5|16606.5|16626.5|16596.5|5
1608702710000|2020-12-23 05:51:50|16628.5|16598.5|16620.5|16590.5|16628.5|16598.5|16620.5|16590.5|5
1608702720000|2020-12-23 05:52:00|16618.5|16588.5|16618.5|16588.5|16623.5|16593.5|16618.5|16588.5|5
1608702730000|2020-12-23 05:52:10|16621|16591|16621|16591|16623.5|16593.5|16621|16591|3
1608702740000|2020-12-23 05:52:20|16618.5|16588.5|16621|16591|16623.5|16593.5|16618.5|16588.5|8
1608702750000|2020-12-23 05:52:30|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|1
1608702770000|2020-12-23 05:52:50|16621|16591|16621|16591|16623.5|16593.5|16618.5|16588.5|5
1608702780000|2020-12-23 05:53:00|16618.5|16588.5|16621.5|16591.5|16623.5|16593.5|16618.5|16588.5|4
1608702800000|2020-12-23 05:53:20|16619|16589|16619|16589|16619|16589|16619|16589|1
1608702810000|2020-12-23 05:53:30|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|1
1608702830000|2020-12-23 05:53:50|16623.5|16593.5|16626.5|16596.5|16628.5|16598.5|16623.5|16593.5|4
1608702840000|2020-12-23 05:54:00|16624|16594|16621.5|16591.5|16624|16594|16621.5|16591.5|3
1608702850000|2020-12-23 05:54:10|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|1
1608702890000|2020-12-23 05:54:50|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|1
1608702900000|2020-12-23 05:55:00|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|1
1608702910000|2020-12-23 05:55:10|16624.5|16594.5|16624.5|16594.5|16624.5|16594.5|16624.5|16594.5|1
1608702920000|2020-12-23 05:55:20|16626.5|16596.5|16626.5|16596.5|16626.5|16596.5|16626.5|16596.5|1
1608702930000|2020-12-23 05:55:30|16624|16594|16626.5|16596.5|16626.5|16596.5|16624|16594|2
1608702950000|2020-12-23 05:55:50|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|1
1608702960000|2020-12-23 05:56:00|16624.5|16594.5|16626.5|16596.5|16626.5|16596.5|16624.5|16594.5|2
1608702980000|2020-12-23 05:56:20|16624.5|16594.5|16626.5|16596.5|16626.5|16596.5|16624.5|16594.5|2
1608703010000|2020-12-23 05:56:50|16624|16594|16626|16596|16626|16596|16624|16594|2
1608703020000|2020-12-23 05:57:00|16623.5|16593.5|16623.5|16593.5|16626|16596|16623.5|16593.5|3
1608703030000|2020-12-23 05:57:10|16626|16596|16626|16596|16626|16596|16626|16596|1
1608703040000|2020-12-23 05:57:20|16628.5|16598.5|16636.5|16606.5|16636.5|16606.5|16628.5|16598.5|4
1608703050000|2020-12-23 05:57:30|16638.5|16608.5|16641|16611|16641|16611|16638.5|16608.5|2
1608703060000|2020-12-23 05:57:40|16641.5|16611.5|16653.5|16623.5|16654|16624|16641.5|16611.5|6
1608703070000|2020-12-23 05:57:50|16650.5|16620.5|16646.5|16616.5|16650.5|16620.5|16646.5|16616.5|2
1608703080000|2020-12-23 05:58:00|16648.5|16618.5|16651.5|16621.5|16651.5|16621.5|16648.5|16618.5|2
1608703090000|2020-12-23 05:58:10|16654|16624|16666.5|16636.5|16666.5|16636.5|16654|16624|9
1608703100000|2020-12-23 05:58:20|16667|16637|16658.5|16628.5|16667|16637|16658.5|16628.5|4
1608703110000|2020-12-23 05:58:30|16661|16631|16661|16631|16661|16631|16661|16631|1
1608703120000|2020-12-23 05:58:40|16660.5|16630.5|16658.5|16628.5|16660.5|16630.5|16658.5|16628.5|2
1608703140000|2020-12-23 05:59:00|16656|16626|16651.5|16621.5|16656|16626|16651.5|16621.5|3
1608703150000|2020-12-23 05:59:10|16650.5|16620.5|16646.5|16616.5|16650.5|16620.5|16646.5|16616.5|2
1608703160000|2020-12-23 05:59:20|16645.5|16615.5|16638.5|16608.5|16645.5|16615.5|16638.5|16608.5|6
1608703170000|2020-12-23 05:59:30|16636.5|16606.5|16633.5|16603.5|16636.5|16606.5|16633.5|16603.5|3
1608703180000|2020-12-23 05:59:40|16636|16606|16636.5|16606.5|16636.5|16606.5|16636|16606|2
1608703190000|2020-12-23 05:59:50|16638.5|16608.5|16636.5|16606.5|16641|16611|16636.5|16606.5|4
1608703200000|2020-12-23 06:00:00|16638.5|16608.5|16636.5|16606.5|16639|16609|16636.5|16606.5|4
1608703210000|2020-12-23 06:00:10|16639|16609|16646.5|16616.5|16646.5|16616.5|16639|16609|4
1608703220000|2020-12-23 06:00:20|16645.5|16615.5|16645.5|16615.5|16645.5|16615.5|16645.5|16615.5|1
1608703230000|2020-12-23 06:00:30|16646.5|16616.5|16653.5|16623.5|16653.5|16623.5|16646.5|16616.5|3
1608703260000|2020-12-23 06:01:00|16651.5|16621.5|16663.5|16633.5|16663.5|16633.5|16651.5|16621.5|7
1608703270000|2020-12-23 06:01:10|16661.5|16631.5|16671.5|16641.5|16671.5|16641.5|16661.5|16631.5|8
1608703280000|2020-12-23 06:01:20|16678.5|16648.5|16675.5|16645.5|16679|16649|16675.5|16645.5|4
1608703290000|2020-12-23 06:01:30|16673.5|16643.5|16673.5|16643.5|16673.5|16643.5|16673.5|16643.5|1
1608703300000|2020-12-23 06:01:40|16671|16641|16663.5|16633.5|16671|16641|16663.5|16633.5|2
1608703310000|2020-12-23 06:01:50|16661.5|16631.5|16666.5|16636.5|16668.5|16638.5|16661.5|16631.5|5
1608703320000|2020-12-23 06:02:00|16664.5|16634.5|16661.5|16631.5|16664.5|16634.5|16661.5|16631.5|2
1608703330000|2020-12-23 06:02:10|16664|16634|16666.5|16636.5|16666.5|16636.5|16664|16634|2
1608703340000|2020-12-23 06:02:20|16671.5|16641.5|16671.5|16641.5|16673.5|16643.5|16671|16641|7
1608703350000|2020-12-23 06:02:30|16673.5|16643.5|16671.5|16641.5|16673.5|16643.5|16671.5|16641.5|2
1608703360000|2020-12-23 06:02:40|16673.5|16643.5|16671|16641|16673.5|16643.5|16671|16641|2
1608703380000|2020-12-23 06:03:00|16668.5|16638.5|16663.5|16633.5|16668.5|16638.5|16663.5|16633.5|4
1608703400000|2020-12-23 06:03:20|16665.5|16635.5|16668|16638|16668|16638|16665.5|16635.5|2
1608703410000|2020-12-23 06:03:30|16666|16636|16668|16638|16668|16638|16666|16636|2
1608703420000|2020-12-23 06:03:40|16668.5|16638.5|16670.5|16640.5|16670.5|16640.5|16668.5|16638.5|2
1608703430000|2020-12-23 06:03:50|16668.5|16638.5|16658.5|16628.5|16668.5|16638.5|16656.5|16626.5|7
1608703440000|2020-12-23 06:04:00|16656.5|16626.5|16663.5|16633.5|16663.5|16633.5|16656.5|16626.5|3
1608703490000|2020-12-23 06:04:50|16661|16631|16655.5|16625.5|16661|16631|16655.5|16625.5|3
1608703500000|2020-12-23 06:05:00|16653.5|16623.5|16656.5|16626.5|16656.5|16626.5|16643.5|16613.5|13
1608703510000|2020-12-23 06:05:10|16654.5|16624.5|16663|16633|16663|16633|16654.5|16624.5|5
1608703520000|2020-12-23 06:05:20|16663.5|16633.5|16663.5|16633.5|16663.5|16633.5|16663.5|16633.5|1
1608703530000|2020-12-23 06:05:30|16661.5|16631.5|16663.5|16633.5|16663.5|16633.5|16661.5|16631.5|2
1608703550000|2020-12-23 06:05:50|16661.5|16631.5|16658.5|16628.5|16661.5|16631.5|16654.5|16624.5|6
1608703560000|2020-12-23 06:06:00|16660.5|16630.5|16663.5|16633.5|16663.5|16633.5|16660.5|16630.5|2
1608703580000|2020-12-23 06:06:20|16661.5|16631.5|16661.5|16631.5|16663.5|16633.5|16661.5|16631.5|3
1608703600000|2020-12-23 06:06:40|16660.5|16630.5|16660.5|16630.5|16666.5|16636.5|16658.5|16628.5|10
1608703610000|2020-12-23 06:06:50|16658.5|16628.5|16661|16631|16661|16631|16653.5|16623.5|6
1608703620000|2020-12-23 06:07:00|16658.5|16628.5|16658.5|16628.5|16658.5|16628.5|16658.5|16628.5|1
1608703630000|2020-12-23 06:07:10|16656.5|16626.5|16650.5|16620.5|16656.5|16626.5|16650.5|16620.5|5
1608703640000|2020-12-23 06:07:20|16648.5|16618.5|16643.5|16613.5|16648.5|16618.5|16643.5|16613.5|2
1608703650000|2020-12-23 06:07:30|16646.5|16616.5|16644.5|16614.5|16650.5|16620.5|16644.5|16614.5|4
1608703670000|2020-12-23 06:07:50|16646.5|16616.5|16650.5|16620.5|16650.5|16620.5|16646.5|16616.5|2
1608703680000|2020-12-23 06:08:00|16653.5|16623.5|16654|16624|16654|16624|16653.5|16623.5|2
1608703690000|2020-12-23 06:08:10|16656|16626|16658.5|16628.5|16658.5|16628.5|16656|16626|2
1608703700000|2020-12-23 06:08:20|16656.5|16626.5|16653.5|16623.5|16656.5|16626.5|16653.5|16623.5|3
1608703710000|2020-12-23 06:08:30|16656.5|16626.5|16653.5|16623.5|16658.5|16628.5|16653.5|16623.5|5
1608703720000|2020-12-23 06:08:40|16651.5|16621.5|16651.5|16621.5|16651.5|16621.5|16651.5|16621.5|1
1608703730000|2020-12-23 06:08:50|16650.5|16620.5|16646.5|16616.5|16650.5|16620.5|16646.5|16616.5|2
1608703750000|2020-12-23 06:09:10|16643.5|16613.5|16643.5|16613.5|16643.5|16613.5|16643.5|16613.5|1
1608703760000|2020-12-23 06:09:20|16641.5|16611.5|16640.5|16610.5|16643.5|16613.5|16638.5|16608.5|9
1608703770000|2020-12-23 06:09:30|16639|16609|16626.5|16596.5|16639|16609|16626.5|16596.5|8
1608703780000|2020-12-23 06:09:40|16624.5|16594.5|16629|16599|16629|16599|16624.5|16594.5|7
1608703790000|2020-12-23 06:09:50|16626.5|16596.5|16628.5|16598.5|16629|16599|16624.5|16594.5|6
1608703800000|2020-12-23 06:10:00|16624.5|16594.5|16630.5|16600.5|16631|16601|16624.5|16594.5|16
1608703810000|2020-12-23 06:10:10|16628.5|16598.5|16624.5|16594.5|16628.5|16598.5|16624|16594|5
1608703820000|2020-12-23 06:10:20|16626.5|16596.5|16624|16594|16632.5|16602.5|16624|16594|5
1608703830000|2020-12-23 06:10:30|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|1
1608703840000|2020-12-23 06:10:40|16620.5|16590.5|16623.5|16593.5|16623.5|16593.5|16620.5|16590.5|2
1608703850000|2020-12-23 06:10:50|16621|16591|16623.5|16593.5|16623.5|16593.5|16621|16591|2
1608703860000|2020-12-23 06:11:00|16621.5|16591.5|16623.5|16593.5|16623.5|16593.5|16621.5|16591.5|2
1608703900000|2020-12-23 06:11:40|16621|16591|16621|16591|16621|16591|16621|16591|1
1608703910000|2020-12-23 06:11:50|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|1
1608703920000|2020-12-23 06:12:00|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|16621.5|16591.5|1
1608703930000|2020-12-23 06:12:10|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|16623.5|16593.5|1
1608703940000|2020-12-23 06:12:20|16622.5|16592.5|16603.5|16573.5|16622.5|16592.5|16603.5|16573.5|11
1608703950000|2020-12-23 06:12:30|16605.5|16575.5|16608|16578|16608|16578|16603.5|16573.5|8
1608703960000|2020-12-23 06:12:40|16608.5|16578.5|16618.5|16588.5|16620.5|16590.5|16608.5|16578.5|7
1608703970000|2020-12-23 06:12:50|16619.5|16589.5|16623.5|16593.5|16626|16596|16619.5|16589.5|6
1608703980000|2020-12-23 06:13:00|16621.5|16591.5|16614.5|16584.5|16621.5|16591.5|16614.5|16584.5|5
1608703990000|2020-12-23 06:13:10|16616.5|16586.5|16611|16581|16616.5|16586.5|16608.5|16578.5|5
1608704000000|2020-12-23 06:13:20|16613.5|16583.5|16616.5|16586.5|16616.5|16586.5|16611.5|16581.5|5
1608704010000|2020-12-23 06:13:30|16618.5|16588.5|16611.5|16581.5|16618.5|16588.5|16611.5|16581.5|3
1608704020000|2020-12-23 06:13:40|16613.5|16583.5|16615.5|16585.5|16615.5|16585.5|16613.5|16583.5|2
1608704030000|2020-12-23 06:13:50|16613.5|16583.5|16615.5|16585.5|16615.5|16585.5|16613.5|16583.5|2
1608704050000|2020-12-23 06:14:10|16613.5|16583.5|16608.5|16578.5|16613.5|16583.5|16606.5|16576.5|4
1608704060000|2020-12-23 06:14:20|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|1
1608704070000|2020-12-23 06:14:30|16604.5|16574.5|16608.5|16578.5|16608.5|16578.5|16604.5|16574.5|3
1608704080000|2020-12-23 06:14:40|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|1
1608704090000|2020-12-23 06:14:50|16608.5|16578.5|16608.5|16578.5|16608.5|16578.5|16608.5|16578.5|1
1608704100000|2020-12-23 06:15:00|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|1
1608704110000|2020-12-23 06:15:10|16603.5|16573.5|16601.5|16571.5|16603.5|16573.5|16601.5|16571.5|2
1608704120000|2020-12-23 06:15:20|16603.5|16573.5|16601.5|16571.5|16603.5|16573.5|16601.5|16571.5|2
1608704130000|2020-12-23 06:15:30|16603.5|16573.5|16603.5|16573.5|16603.5|16573.5|16601.5|16571.5|3
1608704140000|2020-12-23 06:15:40|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|16606.5|16576.5|1
1608704160000|2020-12-23 06:16:00|16608.5|16578.5|16611.5|16581.5|16611.5|16581.5|16608.5|16578.5|2
1608704170000|2020-12-23 06:16:10|16614|16584|16619|16589|16619|16589|16614|16584|2
1608704180000|2020-12-23 06:16:20|16621.5|16591.5|16619.5|16589.5|16623.5|16593.5|16619.5|16589.5|4
1608704230000|2020-12-23 06:17:10|16621.5|16591.5|16623.5|16593.5|16623.5|16593.5|16621.5|16591.5|2
1608704240000|2020-12-23 06:17:20|16626|16596|16626|16596|16626|16596|16624|16594|3
1608704250000|2020-12-23 06:17:30|16631|16601|16636.5|16606.5|16638.5|16608.5|16631|16601|6
1608704260000|2020-12-23 06:17:40|16639|16609|16631.5|16601.5|16639|16609|16628.5|16598.5|9
1608704270000|2020-12-23 06:17:50|16629.5|16599.5|16626.5|16596.5|16629.5|16599.5|16626.5|16596.5|2
1608704280000|2020-12-23 06:18:00|16629.5|16599.5|16638|16608|16638|16608|16629.5|16599.5|4
1608704290000|2020-12-23 06:18:10|16634|16604|16633.5|16603.5|16636.5|16606.5|16633.5|16603.5|3
1608704300000|2020-12-23 06:18:20|16634.5|16604.5|16636.5|16606.5|16636.5|16606.5|16634.5|16604.5|2
1608704310000|2020-12-23 06:18:30|16638.5|16608.5|16644.5|16614.5|16646.5|16616.5|16638.5|16608.5|7
1608704320000|2020-12-23 06:18:40|16643.5|16613.5|16643.5|16613.5|16643.5|16613.5|16643.5|16613.5|1
1608704340000|2020-12-23 06:19:00|16641.5|16611.5|16637|16607|16641.5|16611.5|16637|16607|3
1608704350000|2020-12-23 06:19:10|16639|16609|16639.5|16609.5|16639.5|16609.5|16636.5|16606.5|3
1608704360000|2020-12-23 06:19:20|16638.5|16608.5|16636.5|16606.5|16638.5|16608.5|16636.5|16606.5|4
1608704370000|2020-12-23 06:19:30|16639|16609|16639|16609|16639|16609|16636.5|16606.5|3
1608704380000|2020-12-23 06:19:40|16641.5|16611.5|16643.5|16613.5|16643.5|16613.5|16641.5|16611.5|2
1608704400000|2020-12-23 06:20:00|16641|16611|16636.5|16606.5|16641|16611|16636.5|16606.5|5
1608704410000|2020-12-23 06:20:10|16634.5|16604.5|16634.5|16604.5|16634.5|16604.5|16634.5|16604.5|1
1608704420000|2020-12-23 06:20:20|16636.5|16606.5|16643.5|16613.5|16643.5|16613.5|16636.5|16606.5|4
1608704440000|2020-12-23 06:20:40|16641.5|16611.5|16641.5|16611.5|16641.5|16611.5|16641.5|16611.5|1
1608704460000|2020-12-23 06:21:00|16643.5|16613.5|16644.5|16614.5|16644.5|16614.5|16643.5|16613.5|2
1608704470000|2020-12-23 06:21:10|16646.5|16616.5|16649.5|16619.5|16651.5|16621.5|16646.5|16616.5|4
1608704480000|2020-12-23 06:21:20|16646.5|16616.5|16649|16619|16649|16619|16646.5|16616.5|2
1608704490000|2020-12-23 06:21:30|16651.5|16621.5|16651.5|16621.5|16651.5|16621.5|16649.5|16619.5|3
1608704500000|2020-12-23 06:21:40|16653.5|16623.5|16653.5|16623.5|16653.5|16623.5|16653.5|16623.5|1
1608704510000|2020-12-23 06:21:50|16651.5|16621.5|16644.5|16614.5|16651.5|16621.5|16644.5|16614.5|4
1608704520000|2020-12-23 06:22:00|16646.5|16616.5|16644.5|16614.5|16646.5|16616.5|16644.5|16614.5|2
1608704530000|2020-12-23 06:22:10|16641.5|16611.5|16641.5|16611.5|16641.5|16611.5|16641.5|16611.5|1
1608704550000|2020-12-23 06:22:30|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|1
1608704560000|2020-12-23 06:22:40|16638.5|16608.5|16638.5|16608.5|16638.5|16608.5|16638.5|16608.5|1
1608704570000|2020-12-23 06:22:50|16636.5|16606.5|16628.5|16598.5|16636.5|16606.5|16628.5|16598.5|4
1608704580000|2020-12-23 06:23:00|16626.5|16596.5|16619.5|16589.5|16626.5|16596.5|16619.5|16589.5|4
1608704610000|2020-12-23 06:23:30|16619|16589|16619.5|16589.5|16619.5|16589.5|16616.5|16586.5|4
1608704620000|2020-12-23 06:23:40|16621.5|16591.5|16619.5|16589.5|16621.5|16591.5|16616.5|16586.5|6
1608704640000|2020-12-23 06:24:00|16621.5|16591.5|16624|16594|16624|16594|16621.5|16591.5|2
1608704650000|2020-12-23 06:24:10|16623.5|16593.5|16618.5|16588.5|16623.5|16593.5|16616.5|16586.5|6
1608704670000|2020-12-23 06:24:30|16621.5|16591.5|16619.5|16589.5|16623.5|16593.5|16619.5|16589.5|4
1608704710000|2020-12-23 06:25:10|16621.5|16591.5|16626|16596|16626|16596|16621.5|16591.5|3
1608704720000|2020-12-23 06:25:20|16623.5|16593.5|16616.5|16586.5|16623.5|16593.5|16616.5|16586.5|4
1608704730000|2020-12-23 06:25:30|16616|16586|16608.5|16578.5|16616|16586|16608.5|16578.5|4
1608704740000|2020-12-23 06:25:40|16611.5|16581.5|16609.5|16579.5|16618.5|16588.5|16609.5|16579.5|6
1608704750000|2020-12-23 06:25:50|16611.5|16581.5|16611.5|16581.5|16611.5|16581.5|16611.5|16581.5|1
1608704760000|2020-12-23 06:26:00|16609.5|16579.5|16618.5|16588.5|16618.5|16588.5|16609.5|16579.5|4
1608704770000|2020-12-23 06:26:10|16616.5|16586.5|16609.5|16579.5|16616.5|16586.5|16609.5|16579.5|5
1608704820000|2020-12-23 06:27:00|16611.5|16581.5|16619.5|16589.5|16619.5|16589.5|16611.5|16581.5|6
1608704830000|2020-12-23 06:27:10|16621.5|16591.5|16621.5|16591.5|16623.5|16593.5|16619.5|16589.5|9
1608704840000|2020-12-23 06:27:20|16619.5|16589.5|16619.5|16589.5|16619.5|16589.5|16619.5|16589.5|1
1608704850000|2020-12-23 06:27:30|16618.5|16588.5|16616.5|16586.5|16618.5|16588.5|16616.5|16586.5|2
1608704900000|2020-12-23 06:28:20|16618.5|16588.5|16616.5|16586.5|16618.5|16588.5|16616.5|16586.5|2
1608704920000|2020-12-23 06:28:40|16618.5|16588.5|16616.5|16586.5|16618.5|16588.5|16616.5|16586.5|2
1608704930000|2020-12-23 06:28:50|16619|16589|16619|16589|16619|16589|16619|16589|1
1608704940000|2020-12-23 06:29:00|16616.5|16586.5|16618.5|16588.5|16618.5|16588.5|16616.5|16586.5|2
1608704950000|2020-12-23 06:29:10|16616.5|16586.5|16618.5|16588.5|16618.5|16588.5|16616.5|16586.5|2
1608704960000|2020-12-23 06:29:20|16619.5|16589.5|16619|16589|16621.5|16591.5|16619|16589|3
1608705000000|2020-12-23 06:30:00|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|1
1608705010000|2020-12-23 06:30:10|16616.5|16586.5|16611.5|16581.5|16616.5|16586.5|16611.5|16581.5|3
1608705020000|2020-12-23 06:30:20|16614|16584|16616|16586|16616|16586|16614|16584|2
1608705030000|2020-12-23 06:30:30|16618.5|16588.5|16619|16589|16619|16589|16618.5|16588.5|2
1608705040000|2020-12-23 06:30:40|16621.5|16591.5|16619|16589|16621.5|16591.5|16619|16589|2
1608705070000|2020-12-23 06:31:10|16621.5|16591.5|16627.5|16597.5|16627.5|16597.5|16621.5|16591.5|5
1608705080000|2020-12-23 06:31:20|16626.5|16596.5|16626.5|16596.5|16626.5|16596.5|16626.5|16596.5|1
1608705100000|2020-12-23 06:31:40|16628.5|16598.5|16623.5|16593.5|16628.5|16598.5|16623.5|16593.5|3
1608705120000|2020-12-23 06:32:00|16621.5|16591.5|16616.5|16586.5|16621.5|16591.5|16616.5|16586.5|3
1608705140000|2020-12-23 06:32:20|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|16618.5|16588.5|1
1608705150000|2020-12-23 06:32:30|16621.5|16591.5|16619.5|16589.5|16621.5|16591.5|16619.5|16589.5|2
1608705160000|2020-12-23 06:32:40|16621.5|16591.5|16626.5|16596.5|16626.5|16596.5|16621.5|16591.5|4
1608705170000|2020-12-23 06:32:50|16624.5|16594.5|16628.5|16598.5|16628.5|16598.5|16624.5|16594.5|2
1608705180000|2020-12-23 06:33:00|16629|16599|16641.5|16611.5|16641.5|16611.5|16629|16599|10
1608705190000|2020-12-23 06:33:10|16639.5|16609.5|16639|16609|16639.5|16609.5|16636.5|16606.5|3
1608705200000|2020-12-23 06:33:20|16641.5|16611.5|16641.5|16611.5|16641.5|16611.5|16641.5|16611.5|1
1608705210000|2020-12-23 06:33:30|16644|16614|16644.5|16614.5|16646.5|16616.5|16644|16614|3
1608705220000|2020-12-23 06:33:40|16646.5|16616.5|16644.5|16614.5|16646.5|16616.5|16644.5|16614.5|4
1608705230000|2020-12-23 06:33:50|16643.5|16613.5|16639.5|16609.5|16643.5|16613.5|16639.5|16609.5|3
1608705240000|2020-12-23 06:34:00|16636.5|16606.5|16636.5|16606.5|16636.5|16606.5|16636.5|16606.5|1
1608705250000|2020-12-23 06:34:10|16634.5|16604.5|16634.5|16604.5|16634.5|16604.5|16634.5|16604.5|1
1608705260000|2020-12-23 06:34:20|16631.5|16601.5|16626.5|16596.5|16631.5|16601.5|16626.5|16596.5|4
1608705270000|2020-12-23 06:34:30|16624|16594|16624|16594|16624|16594|16624|16594|1
1608705290000|2020-12-23 06:34:50|16626.5|16596.5|16626.5|16596.5|16626.5|16596.5|16626.5|16596.5|1
1608705320000|2020-12-23 06:35:20|16628.5|16598.5|16634|16604|16634|16604|16626.5|16596.5|5
1608705330000|2020-12-23 06:35:30|16636.5|16606.5|16646.5|16616.5|16646.5|16616.5|16636.5|16606.5|5
1608705340000|2020-12-23 06:35:40|16651|16621|16651|16621|16651|16621|16649|16619|3
1608705350000|2020-12-23 06:35:50|16649|16619|16643.5|16613.5|16649|16619|16643.5|16613.5|4
1608705360000|2020-12-23 06:36:00|16641.5|16611.5|16641.5|16611.5|16643.5|16613.5|16641.5|16611.5|3
1608705370000|2020-12-23 06:36:10|16642|16612|16649|16619|16649|16619|16642|16612|5
1608705380000|2020-12-23 06:36:20|16646.5|16616.5|16644.5|16614.5|16646.5|16616.5|16644.5|16614.5|2
1608705390000|2020-12-23 06:36:30|16646.5|16616.5|16649|16619|16649|16619|16646.5|16616.5|3
1608705410000|2020-12-23 06:36:50|16646.5|16616.5|16644.5|16614.5|16646.5|16616.5|16644.5|16614.5|4
1608705420000|2020-12-23 06:37:00|16646.5|16616.5|16649.5|16619.5|16649.5|16619.5|16646.5|16616.5|5
1608705430000|2020-12-23 06:37:10|16651.5|16621.5|16651.5|16621.5|16651.5|16621.5|16651.5|16621.5|1
1608705440000|2020-12-23 06:37:20|16654.5|16624.5|16654.5|16624.5|16656.5|16626.5|16654.5|16624.5|3
1608705450000|2020-12-23 06:37:30|16654|16624|16654|16624|16654|16624|16654|16624|1
1608705480000|2020-12-23 06:38:00|16651.5|16621.5|16646.5|16616.5|16651.5|16621.5|16646.5|16616.5|4
1608705490000|2020-12-23 06:38:10|16644|16614|16643.5|16613.5|16644|16614|16641.5|16611.5|3
1608705500000|2020-12-23 06:38:20|16644.5|16614.5|16648.5|16618.5|16648.5|16618.5|16644.5|16614.5|3
1608705510000|2020-12-23 06:38:30|16651.5|16621.5|16651.5|16621.5|16651.5|16621.5|16649|16619|5
1608705530000|2020-12-23 06:38:50|16654|16624|16654|16624|16654|16624|16654|16624|1
1608705540000|2020-12-23 06:39:00|16653.5|16623.5|16646.5|16616.5|16653.5|16623.5|16646.5|16616.5|4
1608705550000|2020-12-23 06:39:10|16644.5|16614.5|16644.5|16614.5|16644.5|16614.5|16644.5|16614.5|1
1608705560000|2020-12-23 06:39:20|16643.5|16613.5|16644.5|16614.5|16644.5|16614.5|16643.5|16613.5|2
1608705570000|2020-12-23 06:39:30|16646.5|16616.5|16646.5|16616.5|16646.5|16616.5|16644.5|16614.5|3
1608705590000|2020-12-23 06:39:50|16644.5|16614.5|16646.5|16616.5|16646.5|16616.5|16644.5|16614.5|2
1608705600000|2020-12-23 06:40:00|16649.5|16619.5|16654.5|16624.5|16656.5|16626.5|16649.5|16619.5|5
1608705610000|2020-12-23 06:40:10|16656.5|16626.5|16665.5|16635.5|16665.5|16635.5|16656.5|16626.5|5
1608705620000|2020-12-23 06:40:20|16663.5|16633.5|16666.5|16636.5|16666.5|16636.5|16663.5|16633.5|5
1608705630000|2020-12-23 06:40:30|16668.5|16638.5|16674.5|16644.5|16674.5|16644.5|16666.5|16636.5|4
1608705650000|2020-12-23 06:40:50|16673.5|16643.5|16668.5|16638.5|16673.5|16643.5|16668.5|16638.5|3
1608705660000|2020-12-23 06:41:00|16664.5|16634.5|16654.5|16624.5|16664.5|16634.5|16654.5|16624.5|4
1608705680000|2020-12-23 06:41:20|16656.5|16626.5|16656.5|16626.5|16656.5|16626.5|16656.5|16626.5|1
1608705690000|2020-12-23 06:41:30|16654|16624|16646.5|16616.5|16654|16624|16646.5|16616.5|6
1608705700000|2020-12-23 06:41:40|16649|16619|16646.5|16616.5|16651.5|16621.5|16646.5|16616.5|4
1608705710000|2020-12-23 06:41:50|16648.5|16618.5|16651|16621|16651|16621|16648.5|16618.5|2
1608705720000|2020-12-23 06:42:00|16649|16619|16646.5|16616.5|16649|16619|16646.5|16616.5|2
1608705730000|2020-12-23 06:42:10|16644.5|16614.5|16644.5|16614.5|16644.5|16614.5|16644.5|16614.5|1
1608705740000|2020-12-23 06:42:20|16646.5|16616.5|16644.5|16614.5|16646.5|16616.5|16644.5|16614.5|4
1608705760000|2020-12-23 06:42:40|16646.5|16616.5|16646.5|16616.5|16646.5|16616.5|16646.5|16616.5|1
1608705770000|2020-12-23 06:42:50|16644.5|16614.5|16646.5|16616.5|16646.5|16616.5|16644.5|16614.5|2
1608705780000|2020-12-23 06:43:00|16648.5|16618.5|16651.5|16621.5|16653.5|16623.5|16648.5|16618.5|4
1608705790000|2020-12-23 06:43:10|16653.5|16623.5|16656.5|16626.5|16656.5|16626.5|16653.5|16623.5|3
1608705800000|2020-12-23 06:43:20|16654.5|16624.5|16654.5|16624.5|16654.5|16624.5|16654.5|16624.5|1
1608705810000|2020-12-23 06:43:30|16656.5|16626.5|16656.5|16626.5|16656.5|16626.5|16656.5|16626.5|1
1608705820000|2020-12-23 06:43:40|16654.5|16624.5|16664|16634|16664|16634|16654.5|16624.5|5
1608705830000|2020-12-23 06:43:50|16661.5|16631.5|16663.5|16633.5|16663.5|16633.5|16661.5|16631.5|2
1608705840000|2020-12-23 06:44:00|16661.5|16631.5|16663.5|16633.5|16663.5|16633.5|16661.5|16631.5|14
1608705850000|2020-12-23 06:44:10|16661.5|16631.5|16661.5|16631.5|16661.5|16631.5|16661.5|16631.5|1
1608705860000|2020-12-23 06:44:20|16661|16631|16651.5|16621.5|16661|16631|16651.5|16621.5|3
1608705880000|2020-12-23 06:44:40|16651|16621|16646.5|16616.5|16651|16621|16644.5|16614.5|4
1608705890000|2020-12-23 06:44:50|16651|16621|16651|16621|16651|16621|16651|16621|1
1608705900000|2020-12-23 06:45:00|16648.5|16618.5|16643.5|16613.5|16648.5|16618.5|16643.5|16613.5|3
1608705930000|2020-12-23 06:45:30|16646.5|16616.5|16649|16619|16649|16619|16646.5|16616.5|2
1608705940000|2020-12-23 06:45:40|16651|16621|16651|16621|16651|16621|16651|16621|1
1608705950000|2020-12-23 06:45:50|16653.5|16623.5|16651.5|16621.5|16653.5|16623.5|16651.5|16621.5|2
1608705970000|2020-12-23 06:46:10|16650.5|16620.5|16643.5|16613.5|16650.5|16620.5|16643.5|16613.5|4
1608705980000|2020-12-23 06:46:20|16646.5|16616.5|16648.5|16618.5|16648.5|16618.5|16646.5|16616.5|2
1608705990000|2020-12-23 06:46:30|16649|16619|16651|16621|16651|16621|16649|16619|2
1608706000000|2020-12-23 06:46:40|16648.5|16618.5|16651.5|16621.5|16651.5|16621.5|16648.5|16618.5|3
1608706010000|2020-12-23 06:46:50|16650.5|16620.5|16651.5|16621.5|16651.5|16621.5|16650.5|16620.5|2
1608706020000|2020-12-23 06:47:00|16650.5|16620.5|16643.5|16613.5|16650.5|16620.5|16643.5|16613.5|4
1608706040000|2020-12-23 06:47:20|16641.5|16611.5|16639.5|16609.5|16641.5|16611.5|16639|16609|3
1608706050000|2020-12-23 06:47:30|16641.5|16611.5|16643.5|16613.5|16651.5|16621.5|16641.5|16611.5|6
1608706060000|2020-12-23 06:47:40|16646.5|16616.5|16644.5|16614.5|16648.5|16618.5|16644.5|16614.5|3
1608706070000|2020-12-23 06:47:50|16646.5|16616.5|16648.5|16618.5|16648.5|16618.5|16644|16614|8
1608706080000|2020-12-23 06:48:00|16646.5|16616.5|16644.5|16614.5|16646.5|16616.5|16644.5|16614.5|2
1608706090000|2020-12-23 06:48:10|16646.5|16616.5|16646.5|16616.5|16648.5|16618.5|16644|16614|5
1608706100000|2020-12-23 06:48:20|16644|16614|16644|16614|16644|16614|16644|16614|1
1608706130000|2020-12-23 06:48:50|16646.5|16616.5|16644.5|16614.5|16648.5|16618.5|16644.5|16614.5|4
1608706160000|2020-12-23 06:49:20|16646.5|16616.5|16649|16619|16649|16619|16646.5|16616.5|3
1608706170000|2020-12-23 06:49:30|16646.5|16616.5|16644.5|16614.5|16646.5|16616.5|16644.5|16614.5|2
1608706180000|2020-12-23 06:49:40|16642|16612|16643.5|16613.5|16643.5|16613.5|16642|16612|2
1608706190000|2020-12-23 06:49:50|16646.5|16616.5|16644.5|16614.5|16646.5|16616.5|16644.5|16614.5|2
1608706200000|2020-12-23 06:50:00|16646.5|16616.5|16646.5|16616.5|16648.5|16618.5|16644.5|16614.5|5
1608706220000|2020-12-23 06:50:20|16648.5|16618.5|16651|16621|16653.5|16623.5|16648.5|16618.5|5
1608706250000|2020-12-23 06:50:50|16648.5|16618.5|16648.5|16618.5|16648.5|16618.5|16648.5|16618.5|1
1608706260000|2020-12-23 06:51:00|16644.5|16614.5|16644.5|16614.5|16646.5|16616.5|16644.5|16614.5|3
1608706270000|2020-12-23 06:51:10|16646.5|16616.5|16651|16621|16651|16621|16646.5|16616.5|2
1608706280000|2020-12-23 06:51:20|16653.5|16623.5|16653.5|16623.5|16653.5|16623.5|16651.5|16621.5|3
1608706290000|2020-12-23 06:51:30|16651.5|16621.5|16651.5|16621.5|16651.5|16621.5|16649.5|16619.5|3
1608706300000|2020-12-23 06:51:40|16653.5|16623.5|16653.5|16623.5|16653.5|16623.5|16653.5|16623.5|1
1608706310000|2020-12-23 06:51:50|16656.5|16626.5|16657|16627|16659|16629|16656.5|16626.5|3
1608706320000|2020-12-23 06:52:00|16654.5|16624.5|16651.5|16621.5|16654.5|16624.5|16651.5|16621.5|2
1608706330000|2020-12-23 06:52:10|16653.5|16623.5|16653.5|16623.5|16653.5|16623.5|16653.5|16623.5|1
1608706340000|2020-12-23 06:52:20|16651.5|16621.5|16651.5|16621.5|16651.5|16621.5|16651.5|16621.5|1
1608706350000|2020-12-23 06:52:30|16654|16624|16654|16624|16656.5|16626.5|16654|16624|3
1608706360000|2020-12-23 06:52:40|16656.5|16626.5|16654.5|16624.5|16656.5|16626.5|16654.5|16624.5|2
1608706380000|2020-12-23 06:53:00|16653.5|16623.5|16653.5|16623.5|16653.5|16623.5|16653.5|16623.5|1
1608706390000|2020-12-23 06:53:10|16656.5|16626.5|16654.5|16624.5|16658.5|16628.5|16654.5|16624.5|4
1608706400000|2020-12-23 06:53:20|16656.5|16626.5|16659.5|16629.5|16659.5|16629.5|16656.5|16626.5|3
1608706410000|2020-12-23 06:53:30|16656.5|16626.5|16656.5|16626.5|16656.5|16626.5|16654|16624|3
1608706420000|2020-12-23 06:53:40|16658.5|16628.5|16654.5|16624.5|16658.5|16628.5|16654.5|16624.5|2
1608706430000|2020-12-23 06:53:50|16656.5|16626.5|16658.5|16628.5|16658.5|16628.5|16656.5|16626.5|2
1608706440000|2020-12-23 06:54:00|16659|16629|16654|16624|16659|16629|16654|16624|3
1608706450000|2020-12-23 06:54:10|16656.5|16626.5|16654.5|16624.5|16658.5|16628.5|16654.5|16624.5|4
1608706460000|2020-12-23 06:54:20|16656.5|16626.5|16658.5|16628.5|16658.5|16628.5|16656.5|16626.5|2
1608706470000|2020-12-23 06:54:30|16659.5|16629.5|16659.5|16629.5|16659.5|16629.5|16659.5|16629.5|1
1608706480000|2020-12-23 06:54:40|16661.5|16631.5|16661.5|16631.5|16661.5|16631.5|16661.5|16631.5|1
1608706490000|2020-12-23 06:54:50|16663.5|16633.5|16663.5|16633.5|16663.5|16633.5|16663.5|16633.5|1
1608706500000|2020-12-23 06:55:00|16661|16631|16661.5|16631.5|16661.5|16631.5|16661|16631|2
1608706540000|2020-12-23 06:55:40|16663.5|16633.5|16661.5|16631.5|16663.5|16633.5|16661.5|16631.5|2
1608706570000|2020-12-23 06:56:10|16660.5|16630.5|16660.5|16630.5|16660.5|16630.5|16660.5|16630.5|1
1608706580000|2020-12-23 06:56:20|16661.5|16631.5|16664|16634|16664|16634|16661.5|16631.5|2
1608706590000|2020-12-23 06:56:30|16666.5|16636.5|16674|16644|16674|16644|16666.5|16636.5|4
1608706610000|2020-12-23 06:56:50|16671.5|16641.5|16671.5|16641.5|16671.5|16641.5|16671.5|16641.5|1
1608706620000|2020-12-23 06:57:00|16669.5|16639.5|16661.5|16631.5|16669.5|16639.5|16661.5|16631.5|5
1608706640000|2020-12-23 06:57:20|16659.5|16629.5|16649.5|16619.5|16659.5|16629.5|16649.5|16619.5|5
1608706650000|2020-12-23 06:57:30|16648.5|16618.5|16648.5|16618.5|16648.5|16618.5|16642|16612|5
1608706660000|2020-12-23 06:57:40|16646.5|16616.5|16654|16624|16654|16624|16646.5|16616.5|5
1608706680000|2020-12-23 06:58:00|16651.5|16621.5|16653.5|16623.5|16653.5|16623.5|16651.5|16621.5|2
1608706690000|2020-12-23 06:58:10|16654.5|16624.5|16654.5|16624.5|16654.5|16624.5|16654.5|16624.5|1
1608706700000|2020-12-23 06:58:20|16656.5|16626.5|16660.5|16630.5|16660.5|16630.5|16656.5|16626.5|3
1608706710000|2020-12-23 06:58:30|16658.5|16628.5|16660.5|16630.5|16660.5|16630.5|16656.5|16626.5|3
1608706730000|2020-12-23 06:58:50|16662.5|16632.5|16663.5|16633.5|16663.5|16633.5|16662.5|16632.5|2
1608706780000|2020-12-23 06:59:40|16664|16634|16666.5|16636.5|16666.5|16636.5|16664|16634|2
1608706790000|2020-12-23 06:59:50|16659.5|16629.5|16661.5|16631.5|16664.5|16634.5|16659.5|16629.5|3
1608706800000|2020-12-23 07:00:00|16659.5|16629.5|16656.5|16626.5|16659.5|16629.5|16656.5|16626.5|3
1608706840000|2020-12-23 07:00:40|16654.5|16624.5|16654|16624|16654.5|16624.5|16654|16624|2
1608706850000|2020-12-23 07:00:50|16653.5|16623.5|16653.5|16623.5|16653.5|16623.5|16653.5|16623.5|1
1608706900000|2020-12-23 07:01:40|16651.5|16621.5|16648.5|16618.5|16651.5|16621.5|16648.5|16618.5|2
1608706960000|2020-12-23 07:02:40|16646.5|16616.5|16646.5|16616.5|16646.5|16616.5|16646.5|16616.5|1
1608706970000|2020-12-23 07:02:50|16645.5|16615.5|16645.5|16615.5|16645.5|16615.5|16645.5|16615.5|1
1608707020000|2020-12-23 07:03:40|16646|16616|16646|16616|16646|16616|16646|16616|1
1608707080000|2020-12-23 07:04:40|16646.5|16616.5|16646.5|16616.5|16646.5|16616.5|16646.5|16616.5|1
1608707120000|2020-12-23 07:05:20|16645.5|16615.5|16645.5|16615.5|16645.5|16615.5|16645.5|16615.5|1
1608707180000|2020-12-23 07:06:20|16646|16616|16646|16616|16646|16616|16646|16616|1
1608707230000|2020-12-23 07:07:10|16646.5|16616.5|16646.5|16616.5|16646.5|16616.5|16646.5|16616.5|1
1608707380000|2020-12-23 07:09:40|16648.5|16618.5|16656.5|16626.5|16656.5|16626.5|16648.5|16618.5|4
1608707390000|2020-12-23 07:09:50|16658.5|16628.5|16661.5|16631.5|16661.5|16631.5|16658.5|16628.5|2
1608707410000|2020-12-23 07:10:10|16664.5|16634.5|16666|16636|16666|16636|16664.5|16634.5|2
1608707460000|2020-12-23 07:11:00|16666.5|16636.5|16666.5|16636.5|16666.5|16636.5|16666.5|16636.5|1
1608707580000|2020-12-23 07:13:00|16668.5|16638.5|16668.5|16638.5|16668.5|16638.5|16668.5|16638.5|1
1608707650000|2020-12-23 07:14:10|16669|16639|16668.5|16638.5|16669|16639|16668.5|16638.5|2
1608707700000|2020-12-23 07:15:00|16666.5|16636.5|16666.5|16636.5|16666.5|16636.5|16666.5|16636.5|1
1608707720000|2020-12-23 07:15:20|16668.5|16638.5|16668.5|16638.5|16668.5|16638.5|16668.5|16638.5|1
1608707750000|2020-12-23 07:15:50|16673.5|16643.5|16675.5|16645.5|16675.5|16645.5|16673.5|16643.5|2
1608707760000|2020-12-23 07:16:00|16676.5|16646.5|16679.5|16649.5|16679.5|16649.5|16676.5|16646.5|3
1608707770000|2020-12-23 07:16:10|16681|16651|16681|16651|16681|16651|16681|16651|1
1608707780000|2020-12-23 07:16:20|16681.5|16651.5|16684.5|16654.5|16684.5|16654.5|16681.5|16651.5|3
1608707790000|2020-12-23 07:16:30|16681.5|16651.5|16686.5|16656.5|16686.5|16656.5|16681.5|16651.5|2
1608707800000|2020-12-23 07:16:40|16689|16659|16691.5|16661.5|16694|16664|16689|16659|4
1608707820000|2020-12-23 07:17:00|16700.5|16670.5|16691.5|16661.5|16700.5|16670.5|16691.5|16661.5|3
1608707840000|2020-12-23 07:17:20|16687|16657|16687|16657|16687|16657|16687|16657|1
1608707850000|2020-12-23 07:17:30|16686.5|16656.5|16686.5|16656.5|16686.5|16656.5|16686.5|16656.5|1
1608707860000|2020-12-23 07:17:40|16688.5|16658.5|16688.5|16658.5|16688.5|16658.5|16688.5|16658.5|1
1608707890000|2020-12-23 07:18:10|16686.5|16656.5|16686.5|16656.5|16686.5|16656.5|16686.5|16656.5|1
1608707950000|2020-12-23 07:19:10|16683.5|16653.5|16681.5|16651.5|16683.5|16653.5|16681.5|16651.5|2
1608707960000|2020-12-23 07:19:20|16683.5|16653.5|16686|16656|16686|16656|16683.5|16653.5|2
1608707970000|2020-12-23 07:19:30|16684|16654|16684|16654|16684|16654|16684|16654|1
1608707990000|2020-12-23 07:19:50|16674.5|16644.5|16678|16648|16680.5|16650.5|16674.5|16644.5|4
1608708000000|2020-12-23 07:20:00|16680.5|16650.5|16678.5|16648.5|16680.5|16650.5|16678.5|16648.5|2
1608708020000|2020-12-23 07:20:20|16680.5|16650.5|16683.5|16653.5|16683.5|16653.5|16680.5|16650.5|3
1608708030000|2020-12-23 07:20:30|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|1
1608708070000|2020-12-23 07:21:10|16682|16652|16681.5|16651.5|16682|16652|16681.5|16651.5|2
1608708100000|2020-12-23 07:21:40|16678.5|16648.5|16686|16656|16686|16656|16678.5|16648.5|4
1608708110000|2020-12-23 07:21:50|16683.5|16653.5|16683.5|16653.5|16688.5|16658.5|16683.5|16653.5|3
1608708120000|2020-12-23 07:22:00|16686.5|16656.5|16681.5|16651.5|16688.5|16658.5|16681.5|16651.5|4
1608708130000|2020-12-23 07:22:10|16683.5|16653.5|16686.5|16656.5|16686.5|16656.5|16681.5|16651.5|7
1608708140000|2020-12-23 07:22:20|16684|16654|16688.5|16658.5|16688.5|16658.5|16684|16654|2
1608708160000|2020-12-23 07:22:40|16684.5|16654.5|16686.5|16656.5|16686.5|16656.5|16684.5|16654.5|2
1608708180000|2020-12-23 07:23:00|16684.5|16654.5|16683.5|16653.5|16684.5|16654.5|16681.5|16651.5|4
1608708190000|2020-12-23 07:23:10|16686|16656|16686|16656|16686|16656|16686|16656|1
1608708210000|2020-12-23 07:23:30|16683.5|16653.5|16686.5|16656.5|16688|16658|16681.5|16651.5|5
1608708230000|2020-12-23 07:23:50|16688.5|16658.5|16691.5|16661.5|16691.5|16661.5|16688.5|16658.5|2
1608708270000|2020-12-23 07:24:30|16693.5|16663.5|16695.5|16665.5|16698.5|16668.5|16693.5|16663.5|4
1608708280000|2020-12-23 07:24:40|16693.5|16663.5|16696.5|16666.5|16698.5|16668.5|16693.5|16663.5|7
1608708290000|2020-12-23 07:24:50|16694.5|16664.5|16698.5|16668.5|16698.5|16668.5|16694.5|16664.5|3
1608708300000|2020-12-23 07:25:00|16694.5|16664.5|16706|16676|16706|16676|16694.5|16664.5|7
1608708350000|2020-12-23 07:25:50|16704|16674|16704|16674|16704|16674|16704|16674|1
1608708360000|2020-12-23 07:26:00|16705.5|16675.5|16708.5|16678.5|16708.5|16678.5|16705.5|16675.5|3
1608708370000|2020-12-23 07:26:10|16706|16676|16706.5|16676.5|16708.5|16678.5|16703.5|16673.5|15
1608708380000|2020-12-23 07:26:20|16708|16678|16711|16681|16713|16683|16708|16678|8
1608708390000|2020-12-23 07:26:30|16713|16683|16713|16683|16713|16683|16711|16681|5
1608708410000|2020-12-23 07:26:50|16713.5|16683.5|16703.5|16673.5|16713.5|16683.5|16703.5|16673.5|7
1608708420000|2020-12-23 07:27:00|16705.5|16675.5|16705.5|16675.5|16705.5|16675.5|16705.5|16675.5|1
1608708430000|2020-12-23 07:27:10|16710.5|16680.5|16706|16676|16710.5|16680.5|16705.5|16675.5|3
1608708440000|2020-12-23 07:27:20|16703.5|16673.5|16703.5|16673.5|16712.5|16682.5|16703.5|16673.5|6
1608708450000|2020-12-23 07:27:30|16706|16676|16701.5|16671.5|16710.5|16680.5|16701.5|16671.5|3
1608708460000|2020-12-23 07:27:40|16700.5|16670.5|16703.5|16673.5|16703.5|16673.5|16700.5|16670.5|2
1608708530000|2020-12-23 07:28:50|16705.5|16675.5|16703.5|16673.5|16705.5|16675.5|16703.5|16673.5|2
1608708560000|2020-12-23 07:29:20|16700.5|16670.5|16700.5|16670.5|16703|16673|16700.5|16670.5|3
1608708580000|2020-12-23 07:29:40|16698.5|16668.5|16694|16664|16698.5|16668.5|16694|16664|2
1608708610000|2020-12-23 07:30:10|16691.5|16661.5|16693.5|16663.5|16693.5|16663.5|16691.5|16661.5|4
1608708620000|2020-12-23 07:30:20|16694.5|16664.5|16693.5|16663.5|16694.5|16664.5|16693.5|16663.5|2
1608708630000|2020-12-23 07:30:30|16694.5|16664.5|16693.5|16663.5|16694.5|16664.5|16691.5|16661.5|3
1608708650000|2020-12-23 07:30:50|16691.5|16661.5|16691.5|16661.5|16691.5|16661.5|16691.5|16661.5|1
1608708670000|2020-12-23 07:31:10|16690.5|16660.5|16691.5|16661.5|16691.5|16661.5|16690.5|16660.5|2
1608708690000|2020-12-23 07:31:30|16692|16662|16692|16662|16692|16662|16692|16662|1
1608708720000|2020-12-23 07:32:00|16693.5|16663.5|16693.5|16663.5|16693.5|16663.5|16693.5|16663.5|1
1608708730000|2020-12-23 07:32:10|16691.5|16661.5|16691.5|16661.5|16691.5|16661.5|16691.5|16661.5|1
1608708750000|2020-12-23 07:32:30|16694|16664|16694|16664|16694|16664|16694|16664|1
1608708760000|2020-12-23 07:32:40|16691.5|16661.5|16694|16664|16694|16664|16691.5|16661.5|2
1608708770000|2020-12-23 07:32:50|16696.5|16666.5|16694|16664|16696.5|16666.5|16693.5|16663.5|5
1608708780000|2020-12-23 07:33:00|16693.5|16663.5|16693.5|16663.5|16694|16664|16693.5|16663.5|5
1608708830000|2020-12-23 07:33:50|16694|16664|16694|16664|16694|16664|16694|16664|1
1608708850000|2020-12-23 07:34:10|16696.5|16666.5|16698.5|16668.5|16698.5|16668.5|16696.5|16666.5|2
1608708860000|2020-12-23 07:34:20|16701|16671|16701|16671|16701|16671|16701|16671|1
1608708880000|2020-12-23 07:34:40|16705.5|16675.5|16705.5|16675.5|16705.5|16675.5|16705.5|16675.5|1
1608708890000|2020-12-23 07:34:50|16708|16678|16701.5|16671.5|16708|16678|16701.5|16671.5|3
1608708900000|2020-12-23 07:35:00|16703.5|16673.5|16703.5|16673.5|16703.5|16673.5|16703.5|16673.5|1
1608708920000|2020-12-23 07:35:20|16705.5|16675.5|16708|16678|16708|16678|16701|16671|13
1608708930000|2020-12-23 07:35:30|16703.5|16673.5|16708.5|16678.5|16708.5|16678.5|16703.5|16673.5|2
1608708970000|2020-12-23 07:36:10|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|1
1608708980000|2020-12-23 07:36:20|16713.5|16683.5|16710.5|16680.5|16713.5|16683.5|16710.5|16680.5|11
1608708990000|2020-12-23 07:36:30|16713|16683|16710.5|16680.5|16713|16683|16710.5|16680.5|6
1608709000000|2020-12-23 07:36:40|16708.5|16678.5|16710.5|16680.5|16710.5|16680.5|16708.5|16678.5|2
1608709030000|2020-12-23 07:37:10|16713|16683|16713|16683|16713|16683|16713|16683|1
1608709060000|2020-12-23 07:37:40|16710.5|16680.5|16713.5|16683.5|16713.5|16683.5|16710.5|16680.5|2
1608709080000|2020-12-23 07:38:00|16714|16684|16718.5|16688.5|16718.5|16688.5|16714|16684|3
1608709100000|2020-12-23 07:38:20|16716.5|16686.5|16718.5|16688.5|16718.5|16688.5|16716.5|16686.5|2
1608709120000|2020-12-23 07:38:40|16721.5|16691.5|16719.5|16689.5|16721.5|16691.5|16719.5|16689.5|2
1608709130000|2020-12-23 07:38:50|16723.5|16693.5|16728.5|16698.5|16728.5|16698.5|16723.5|16693.5|3
1608709140000|2020-12-23 07:39:00|16729.5|16699.5|16731.5|16701.5|16731.5|16701.5|16729.5|16699.5|2
1608709170000|2020-12-23 07:39:30|16729|16699|16729|16699|16729|16699|16729|16699|1
1608709190000|2020-12-23 07:39:50|16723.5|16693.5|16723|16693|16723.5|16693.5|16723|16693|2
1608709200000|2020-12-23 07:40:00|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|1
1608709210000|2020-12-23 07:40:10|16723|16693|16718.5|16688.5|16723|16693|16718.5|16688.5|2
1608709220000|2020-12-23 07:40:20|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|16723.5|16693.5|1
1608709240000|2020-12-23 07:40:40|16720.5|16690.5|16718.5|16688.5|16720.5|16690.5|16718.5|16688.5|2
1608709270000|2020-12-23 07:41:10|16715.5|16685.5|16713.5|16683.5|16715.5|16685.5|16710.5|16680.5|4
1608709280000|2020-12-23 07:41:20|16710.5|16680.5|16710.5|16680.5|16713.5|16683.5|16708|16678|5
1608709290000|2020-12-23 07:41:30|16708.5|16678.5|16703.5|16673.5|16708.5|16678.5|16703.5|16673.5|2
1608709310000|2020-12-23 07:41:50|16705.5|16675.5|16710.5|16680.5|16710.5|16680.5|16705.5|16675.5|3
1608709320000|2020-12-23 07:42:00|16708.5|16678.5|16708.5|16678.5|16708.5|16678.5|16708.5|16678.5|1
1608709340000|2020-12-23 07:42:20|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|1
1608709420000|2020-12-23 07:43:40|16701.5|16671.5|16701.5|16671.5|16701.5|16671.5|16701.5|16671.5|1
1608709430000|2020-12-23 07:43:50|16699.5|16669.5|16693.5|16663.5|16701.5|16671.5|16691.5|16661.5|4
1608709440000|2020-12-23 07:44:00|16698.5|16668.5|16691.5|16661.5|16700.5|16670.5|16691.5|16661.5|3
1608709480000|2020-12-23 07:44:40|16693.5|16663.5|16691.5|16661.5|16693.5|16663.5|16691.5|16661.5|2
1608709500000|2020-12-23 07:45:00|16688.5|16658.5|16688.5|16658.5|16688.5|16658.5|16688.5|16658.5|1
1608709520000|2020-12-23 07:45:20|16686|16656|16690.5|16660.5|16690.5|16660.5|16686|16656|4
1608709530000|2020-12-23 07:45:30|16688.5|16658.5|16688.5|16658.5|16688.5|16658.5|16686.5|16656.5|3
1608709540000|2020-12-23 07:45:40|16691|16661|16691|16661|16691|16661|16691|16661|1
1608709560000|2020-12-23 07:46:00|16691.5|16661.5|16691.5|16661.5|16691.5|16661.5|16691.5|16661.5|1
1608709600000|2020-12-23 07:46:40|16693.5|16663.5|16693.5|16663.5|16693.5|16663.5|16693.5|16663.5|1
1608709620000|2020-12-23 07:47:00|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|16694.5|16664.5|1
1608709650000|2020-12-23 07:47:30|16698.5|16668.5|16696.5|16666.5|16698.5|16668.5|16696.5|16666.5|2
1608709690000|2020-12-23 07:48:10|16698.5|16668.5|16691.5|16661.5|16698.5|16668.5|16691.5|16661.5|2
1608709710000|2020-12-23 07:48:30|16694|16664|16694|16664|16694|16664|16694|16664|1
1608709720000|2020-12-23 07:48:40|16693.5|16663.5|16691.5|16661.5|16693.5|16663.5|16691.5|16661.5|2
1608709730000|2020-12-23 07:48:50|16694|16664|16694|16664|16694|16664|16694|16664|1
1608709740000|2020-12-23 07:49:00|16693.5|16663.5|16689.5|16659.5|16694.5|16664.5|16689.5|16659.5|9
1608709750000|2020-12-23 07:49:10|16691.5|16661.5|16693.5|16663.5|16693.5|16663.5|16689.5|16659.5|5
1608709760000|2020-12-23 07:49:20|16691|16661|16693.5|16663.5|16693.5|16663.5|16691|16661|3
1608709780000|2020-12-23 07:49:40|16694.5|16664.5|16703.5|16673.5|16703.5|16673.5|16694.5|16664.5|4
1608709790000|2020-12-23 07:49:50|16700.5|16670.5|16703.5|16673.5|16703.5|16673.5|16700.5|16670.5|3
1608709900000|2020-12-23 07:51:40|16704|16674|16704|16674|16704|16674|16704|16674|1
1608709960000|2020-12-23 07:52:40|16704.5|16674.5|16704.5|16674.5|16704.5|16674.5|16704.5|16674.5|1
1608709970000|2020-12-23 07:52:50|16706.5|16676.5|16710.5|16680.5|16710.5|16680.5|16706.5|16676.5|2
1608710010000|2020-12-23 07:53:30|16711.5|16681.5|16711.5|16681.5|16711.5|16681.5|16711.5|16681.5|1
1608710020000|2020-12-23 07:53:40|16713.5|16683.5|16713.5|16683.5|16713.5|16683.5|16713.5|16683.5|1
1608710030000|2020-12-23 07:53:50|16714.5|16684.5|16721|16691|16721|16691|16714.5|16684.5|2
1608710040000|2020-12-23 07:54:00|16720.5|16690.5|16715|16685|16720.5|16690.5|16715|16685|3
1608710060000|2020-12-23 07:54:20|16715.5|16685.5|16715.5|16685.5|16715.5|16685.5|16715.5|16685.5|1
1608710100000|2020-12-23 07:55:00|16715|16685|16711|16681|16715|16685|16711|16681|3
1608710120000|2020-12-23 07:55:20|16708|16678|16708|16678|16708|16678|16708|16678|1
1608710130000|2020-12-23 07:55:30|16706|16676|16706|16676|16706|16676|16706|16676|1
1608710140000|2020-12-23 07:55:40|16704|16674|16701|16671|16704|16674|16701|16671|2
1608710150000|2020-12-23 07:55:50|16700|16670|16700|16670|16700|16670|16700|16670|1
1608710160000|2020-12-23 07:56:00|16698|16668|16701|16671|16701|16671|16696|16666|5
1608710190000|2020-12-23 07:56:30|16702|16672|16704|16674|16704|16674|16702|16672|2
1608710200000|2020-12-23 07:56:40|16702|16672|16702|16672|16702|16672|16702|16672|1
1608710220000|2020-12-23 07:57:00|16704|16674|16706|16676|16706|16676|16704|16674|2
1608710230000|2020-12-23 07:57:10|16703|16673|16705|16675|16705|16675|16702|16672|5
1608710310000|2020-12-23 07:58:30|16704|16674|16704|16674|16704|16674|16704|16674|1
1608710330000|2020-12-23 07:58:50|16705|16675|16705|16675|16705|16675|16705|16675|1
1608710390000|2020-12-23 07:59:50|16702|16672|16702|16672|16702|16672|16702|16672|1
1608710400000|2020-12-23 08:00:00|16704|16674|16707|16677|16707|16677|16704|16674|3
1608710410000|2020-12-23 08:00:10|16708|16678|16715|16685|16715|16685|16708|16678|8
1608710420000|2020-12-23 08:00:20|16718|16688|16720|16690|16720|16690|16718|16688|2
1608710430000|2020-12-23 08:00:30|16722|16692|16733|16703|16733|16703|16722|16692|6
1608710450000|2020-12-23 08:00:50|16732|16702|16718|16688|16732|16702|16718|16688|3
1608710460000|2020-12-23 08:01:00|16717|16687|16707|16677|16717|16687|16707|16677|2
1608710470000|2020-12-23 08:01:10|16705|16675|16705|16675|16705|16675|16705|16675|1
1608710480000|2020-12-23 08:01:20|16703|16673|16697|16667|16703|16673|16697|16667|5
1608710490000|2020-12-23 08:01:30|16698|16668|16705|16675|16705|16675|16697|16667|4
1608710500000|2020-12-23 08:01:40|16708|16678|16710|16680|16715|16685|16708|16678|6
1608710510000|2020-12-23 08:01:50|16708|16678|16708|16678|16708|16678|16708|16678|1
1608710520000|2020-12-23 08:02:00|16709|16679|16707|16677|16710|16680|16707|16677|4
1608710530000|2020-12-23 08:02:10|16704|16674|16697|16667|16704|16674|16695|16665|8
1608710540000|2020-12-23 08:02:20|16700|16670|16705|16675|16705|16675|16700|16670|2
1608710550000|2020-12-23 08:02:30|16707|16677|16705|16675|16707|16677|16705|16675|2
1608710570000|2020-12-23 08:02:50|16707|16677|16710|16680|16710|16680|16707|16677|2
1608710580000|2020-12-23 08:03:00|16712|16682|16715|16685|16715|16685|16712|16682|6
1608710600000|2020-12-23 08:03:20|16712|16682|16712|16682|16712|16682|16712|16682|1
1608710610000|2020-12-23 08:03:30|16714|16684|16718|16688|16718|16688|16714|16684|4
1608710620000|2020-12-23 08:03:40|16717|16687|16717|16687|16717|16687|16717|16687|1
1608710630000|2020-12-23 08:03:50|16714|16684|16718|16688|16718|16688|16712|16682|4
1608710640000|2020-12-23 08:04:00|16717|16687|16714|16684|16717|16687|16714|16684|2
1608710700000|2020-12-23 08:05:00|16712|16682|16709|16679|16712|16682|16707|16677|3
1608710720000|2020-12-23 08:05:20|16710|16680|16715|16685|16715|16685|16710|16680|4
1608710740000|2020-12-23 08:05:40|16717|16687|16724|16694|16724|16694|16717|16687|3
1608710760000|2020-12-23 08:06:00|16727|16697|16737|16707|16737|16707|16727|16697|4
1608710790000|2020-12-23 08:06:30|16738|16708|16734|16704|16743|16713|16734|16704|6
1608710820000|2020-12-23 08:07:00|16732|16702|16727|16697|16732|16702|16727|16697|5
1608710830000|2020-12-23 08:07:10|16725|16695|16722|16692|16725|16695|16720|16690|5
1608710840000|2020-12-23 08:07:20|16724|16694|16727|16697|16727|16697|16724|16694|3
1608710850000|2020-12-23 08:07:30|16729|16699|16725|16695|16730|16700|16725|16695|4
1608710860000|2020-12-23 08:07:40|16728|16698|16725|16695|16732|16702|16725|16695|6
1608710870000|2020-12-23 08:07:50|16724|16694|16723|16693|16724|16694|16723|16693|2
1608710880000|2020-12-23 08:08:00|16722|16692|16725|16695|16725|16695|16722|16692|3
1608710890000|2020-12-23 08:08:10|16724|16694|16727|16697|16727|16697|16724|16694|6
1608710920000|2020-12-23 08:08:40|16724|16694|16724|16694|16724|16694|16724|16694|1
1608710930000|2020-12-23 08:08:50|16725|16695|16725|16695|16725|16695|16725|16695|1
1608710940000|2020-12-23 08:09:00|16727|16697|16727|16697|16727|16697|16727|16697|1
1608710950000|2020-12-23 08:09:10|16728|16698|16727|16697|16730|16700|16727|16697|5
1608710980000|2020-12-23 08:09:40|16725|16695|16722|16692|16725|16695|16722|16692|2
1608710990000|2020-12-23 08:09:50|16725|16695|16725|16695|16725|16695|16725|16695|1
1608711030000|2020-12-23 08:10:30|16724|16694|16724|16694|16724|16694|16724|16694|1
1608711040000|2020-12-23 08:10:40|16725|16695|16722|16692|16725|16695|16722|16692|2
1608711050000|2020-12-23 08:10:50|16720|16690|16722|16692|16722|16692|16720|16690|6
1608711060000|2020-12-23 08:11:00|16720|16690|16727|16697|16727|16697|16720|16690|3
1608711080000|2020-12-23 08:11:20|16724|16694|16722|16692|16724|16694|16722|16692|2
1608711090000|2020-12-23 08:11:30|16719|16689|16722|16692|16722|16692|16714|16684|6
1608711100000|2020-12-23 08:11:40|16717|16687|16722|16692|16722|16692|16717|16687|5
1608711110000|2020-12-23 08:11:50|16719|16689|16722|16692|16722|16692|16719|16689|3
1608711120000|2020-12-23 08:12:00|16725|16695|16725|16695|16727|16697|16725|16695|3
1608711180000|2020-12-23 08:13:00|16722|16692|16722|16692|16722|16692|16722|16692|1
1608711190000|2020-12-23 08:13:10|16720|16690|16717|16687|16720|16690|16717|16687|2
1608711210000|2020-12-23 08:13:30|16713|16683|16717|16687|16718|16688|16713|16683|3
1608711230000|2020-12-23 08:13:50|16715|16685|16709|16679|16715|16685|16709|16679|3
1608711240000|2020-12-23 08:14:00|16707|16677|16705|16675|16707|16677|16705|16675|2
1608711250000|2020-12-23 08:14:10|16703|16673|16705|16675|16705|16675|16703|16673|2
1608711260000|2020-12-23 08:14:20|16704|16674|16698|16668|16704|16674|16698|16668|4
1608711270000|2020-12-23 08:14:30|16695|16665|16695|16665|16695|16665|16693|16663|4
1608711290000|2020-12-23 08:14:50|16702|16672|16695|16665|16702|16672|16695|16665|3
1608711310000|2020-12-23 08:15:10|16692|16662|16690|16660|16692|16662|16690|16660|2
1608711320000|2020-12-23 08:15:20|16692|16662|16692|16662|16692|16662|16692|16662|1
1608711340000|2020-12-23 08:15:40|16693|16663|16697|16667|16697|16667|16693|16663|2
1608711420000|2020-12-23 08:17:00|16694|16664|16682|16652|16694|16664|16682|16652|5
1608711430000|2020-12-23 08:17:10|16683|16653|16690|16660|16690|16660|16683|16653|2
1608711450000|2020-12-23 08:17:30|16688|16658|16688|16658|16688|16658|16688|16658|1
1608711480000|2020-12-23 08:18:00|16687|16657|16687|16657|16687|16657|16687|16657|1
1608711510000|2020-12-23 08:18:30|16685|16655|16685|16655|16685|16655|16685|16655|1
1608711520000|2020-12-23 08:18:40|16682|16652|16682|16652|16682|16652|16682|16652|1
1608711540000|2020-12-23 08:19:00|16680|16650|16677|16647|16680|16650|16675|16645|4
1608711550000|2020-12-23 08:19:10|16675|16645|16675|16645|16675|16645|16670|16640|4
1608711560000|2020-12-23 08:19:20|16673|16643|16672|16642|16673|16643|16670|16640|3
1608711570000|2020-12-23 08:19:30|16676|16646|16675|16645|16680|16650|16675|16645|4
1608711580000|2020-12-23 08:19:40|16677|16647|16683|16653|16683|16653|16677|16647|4
1608711590000|2020-12-23 08:19:50|16682|16652|16678|16648|16682|16652|16678|16648|3
1608711600000|2020-12-23 08:20:00|16675|16645|16675|16645|16675|16645|16675|16645|1
1608711610000|2020-12-23 08:20:10|16678|16648|16680|16650|16681|16651|16678|16648|3
1608711620000|2020-12-23 08:20:20|16678|16648|16677|16647|16678|16648|16677|16647|2
1608711630000|2020-12-23 08:20:30|16678|16648|16678|16648|16678|16648|16678|16648|1
1608711650000|2020-12-23 08:20:50|16677|16647|16675|16645|16677|16647|16675|16645|2
1608711660000|2020-12-23 08:21:00|16677|16647|16675|16645|16677|16647|16675|16645|2
1608711670000|2020-12-23 08:21:10|16673|16643|16672|16642|16673|16643|16672|16642|2
1608711730000|2020-12-23 08:22:10|16673|16643|16672|16642|16673|16643|16672|16642|2
1608711740000|2020-12-23 08:22:20|16670|16640|16670|16640|16670|16640|16668|16638|3
1608711750000|2020-12-23 08:22:30|16672|16642|16672|16642|16672|16642|16672|16642|1
1608711760000|2020-12-23 08:22:40|16670|16640|16665|16635|16670|16640|16665|16635|2
1608711770000|2020-12-23 08:22:50|16663|16633|16665|16635|16665|16635|16663|16633|2
1608711780000|2020-12-23 08:23:00|16668|16638|16670|16640|16670|16640|16668|16638|2
1608711790000|2020-12-23 08:23:10|16668|16638|16670|16640|16670|16640|16668|16638|2
1608711810000|2020-12-23 08:23:30|16672|16642|16675|16645|16675|16645|16672|16642|2
1608711820000|2020-12-23 08:23:40|16677|16647|16678|16648|16680|16650|16677|16647|3
1608711830000|2020-12-23 08:23:50|16682|16652|16685|16655|16685|16655|16682|16652|2
1608711860000|2020-12-23 08:24:20|16683|16653|16683|16653|16683|16653|16682|16652|3
1608711870000|2020-12-23 08:24:30|16682|16652|16682|16652|16682|16652|16682|16652|1
1608711880000|2020-12-23 08:24:40|16683|16653|16683|16653|16683|16653|16683|16653|1
1608711900000|2020-12-23 08:25:00|16682|16652|16682|16652|16682|16652|16682|16652|1
1608711930000|2020-12-23 08:25:30|16679|16649|16677|16647|16679|16649|16677|16647|2
1608711940000|2020-12-23 08:25:40|16678|16648|16680|16650|16680|16650|16678|16648|2
1608711960000|2020-12-23 08:26:00|16678|16648|16677|16647|16678|16648|16677|16647|2
1608712020000|2020-12-23 08:27:00|16675|16645|16667|16637|16675|16645|16667|16637|2
1608712030000|2020-12-23 08:27:10|16664|16634|16663|16633|16664|16634|16663|16633|2
1608712050000|2020-12-23 08:27:30|16665|16635|16665|16635|16667|16637|16662|16632|6
1608712060000|2020-12-23 08:27:40|16667|16637|16667|16637|16667|16637|16667|16637|1
1608712100000|2020-12-23 08:28:20|16660|16630|16657|16627|16660|16630|16657|16627|3
1608712120000|2020-12-23 08:28:40|16652|16622|16660|16630|16660|16630|16652|16622|4
1608712130000|2020-12-23 08:28:50|16658|16628|16653|16623|16658|16628|16653|16623|3
1608712140000|2020-12-23 08:29:00|16650|16620|16653|16623|16653|16623|16650|16620|2
1608712150000|2020-12-23 08:29:10|16655|16625|16660|16630|16660|16630|16655|16625|3
1608712160000|2020-12-23 08:29:20|16658|16628|16655|16625|16658|16628|16655|16625|2
1608712170000|2020-12-23 08:29:30|16653|16623|16652|16622|16653|16623|16650|16620|4
1608712180000|2020-12-23 08:29:40|16650|16620|16648|16618|16650|16620|16648|16618|2
1608712190000|2020-12-23 08:29:50|16650|16620|16650|16620|16650|16620|16650|16620|1
1608712200000|2020-12-23 08:30:00|16652|16622|16653|16623|16653|16623|16652|16622|2
1608712210000|2020-12-23 08:30:10|16655|16625|16660|16630|16660|16630|16655|16625|2
1608712230000|2020-12-23 08:30:30|16657|16627|16657|16627|16657|16627|16657|16627|1
1608712280000|2020-12-23 08:31:20|16658|16628|16658|16628|16658|16628|16658|16628|1
1608712320000|2020-12-23 08:32:00|16660|16630|16665|16635|16665|16635|16660|16630|2
1608712340000|2020-12-23 08:32:20|16670|16640|16675|16645|16675|16645|16670|16640|3
1608712430000|2020-12-23 08:33:50|16673|16643|16675|16645|16675|16645|16673|16643|2
1608712500000|2020-12-23 08:35:00|16673|16643|16670|16640|16673|16643|16670|16640|2
1608712540000|2020-12-23 08:35:40|16672|16642|16672|16642|16672|16642|16670|16640|3
1608712550000|2020-12-23 08:35:50|16675|16645|16680|16650|16680|16650|16675|16645|3
1608712600000|2020-12-23 08:36:40|16683|16653|16683|16653|16683|16653|16683|16653|1
1608712650000|2020-12-23 08:37:30|16685|16655|16690|16660|16690|16660|16685|16655|2
1608712680000|2020-12-23 08:38:00|16692|16662|16695|16665|16695|16665|16692|16662|2
1608712710000|2020-12-23 08:38:30|16693|16663|16695|16665|16695|16665|16693|16663|2
1608712890000|2020-12-23 08:41:30|16697|16667|16698|16668|16698|16668|16697|16667|2
1608712900000|2020-12-23 08:41:40|16700|16670|16698|16668|16700|16670|16698|16668|2
1608712930000|2020-12-23 08:42:10|16697|16667|16695|16665|16697|16667|16695|16665|2
1608712980000|2020-12-23 08:43:00|16697|16667|16698|16668|16700|16670|16697|16667|4
1608713030000|2020-12-23 08:43:50|16697|16667|16690|16660|16697|16667|16690|16660|3
1608713050000|2020-12-23 08:44:10|16687|16657|16690|16660|16690|16660|16687|16657|2
1608713080000|2020-12-23 08:44:40|16692|16662|16694|16664|16694|16664|16692|16662|2
1608713090000|2020-12-23 08:44:50|16695|16665|16695|16665|16695|16665|16695|16665|1
1608713150000|2020-12-23 08:45:50|16697|16667|16710|16680|16710|16680|16697|16667|2
1608713160000|2020-12-23 08:46:00|16712|16682|16715|16685|16717|16687|16712|16682|3
1608713190000|2020-12-23 08:46:30|16713|16683|16710|16680|16713|16683|16710|16680|2
1608713200000|2020-12-23 08:46:40|16708|16678|16705|16675|16708|16678|16705|16675|2
1608713210000|2020-12-23 08:46:50|16708|16678|16705|16675|16708|16678|16705|16675|2
1608713230000|2020-12-23 08:47:10|16702|16672|16700|16670|16702|16672|16700|16670|2
1608713280000|2020-12-23 08:48:00|16699|16669|16698|16668|16699|16669|16697|16667|3
1608713290000|2020-12-23 08:48:10|16719|16689|16724|16694|16724|16694|16719|16689|4
1608713300000|2020-12-23 08:48:20|16726|16696|16727|16697|16727|16697|16726|16696|2
1608713310000|2020-12-23 08:48:30|16725|16695|16725|16695|16725|16695|16725|16695|1
1608713350000|2020-12-23 08:49:10|16723|16693|16720|16690|16723|16693|16720|16690|2
1608713380000|2020-12-23 08:49:40|16727|16697|16725|16695|16728|16698|16725|16695|3
1608713400000|2020-12-23 08:50:00|16722|16692|16720|16690|16722|16692|16720|16690|2
1608713420000|2020-12-23 08:50:20|16719|16689|16717|16687|16719|16689|16717|16687|2
1608713430000|2020-12-23 08:50:30|16719|16689|16720|16690|16720|16690|16719|16689|2
1608713450000|2020-12-23 08:50:50|16719|16689|16717|16687|16719|16689|16717|16687|2
1608713460000|2020-12-23 08:51:00|16719|16689|16717|16687|16719|16689|16717|16687|2
1608713510000|2020-12-23 08:51:50|16715|16685|16710|16680|16715|16685|16710|16680|2
1608713540000|2020-12-23 08:52:20|16707|16677|16705|16675|16707|16677|16705|16675|2
1608713550000|2020-12-23 08:52:30|16707|16677|16705|16675|16708|16678|16705|16675|4
1608713570000|2020-12-23 08:52:50|16707|16677|16710|16680|16710|16680|16707|16677|2
1608713600000|2020-12-23 08:53:20|16707|16677|16705|16675|16707|16677|16705|16675|2
1608713610000|2020-12-23 08:53:30|16704|16674|16700|16670|16704|16674|16700|16670|2
1608713640000|2020-12-23 08:54:00|16705|16675|16702|16672|16705|16675|16702|16672|3
1608713650000|2020-12-23 08:54:10|16705|16675|16705|16675|16705|16675|16705|16675|1
1608713680000|2020-12-23 08:54:40|16707|16677|16707|16677|16707|16677|16707|16677|1
1608713690000|2020-12-23 08:54:50|16703|16673|16703|16673|16703|16673|16703|16673|1
1608713710000|2020-12-23 08:55:10|16705|16675|16705|16675|16705|16675|16705|16675|1
1608713730000|2020-12-23 08:55:30|16707|16677|16708|16678|16708|16678|16707|16677|2
1608713740000|2020-12-23 08:55:40|16710|16680|16715|16685|16715|16685|16710|16680|2
1608713750000|2020-12-23 08:55:50|16714|16684|16710|16680|16714|16684|16710|16680|2
1608713760000|2020-12-23 08:56:00|16709|16679|16705|16675|16709|16679|16705|16675|2
1608713780000|2020-12-23 08:56:20|16707|16677|16707|16677|16707|16677|16707|16677|1
1608713790000|2020-12-23 08:56:30|16705|16675|16705|16675|16705|16675|16705|16675|1
1608713860000|2020-12-23 08:57:40|16707|16677|16707|16677|16707|16677|16707|16677|1
1608713890000|2020-12-23 08:58:10|16712|16682|16715|16685|16715|16685|16712|16682|2
1608713900000|2020-12-23 08:58:20|16714|16684|16712|16682|16714|16684|16712|16682|4
1608713910000|2020-12-23 08:58:30|16710|16680|16708|16678|16710|16680|16708|16678|2
1608713920000|2020-12-23 08:58:40|16707|16677|16708|16678|16708|16678|16705|16675|4
1608713930000|2020-12-23 08:58:50|16709|16679|16714|16684|16714|16684|16709|16679|2
1608713940000|2020-12-23 08:59:00|16711|16681|16709|16679|16711|16681|16709|16679|2
1608713950000|2020-12-23 08:59:10|16712|16682|16709|16679|16712|16682|16709|16679|2
1608713960000|2020-12-23 08:59:20|16711|16681|16716|16686|16716|16686|16711|16681|2
1608713970000|2020-12-23 08:59:30|16713|16683|16711|16681|16713|16683|16711|16681|2
1608714000000|2020-12-23 09:00:00|16709|16679|16707|16677|16709|16679|16707|16677|2
1608714050000|2020-12-23 09:00:50|16706|16676|16706|16676|16706|16676|16706|16676|1
1608714190000|2020-12-23 09:03:10|16713|16683|16719|16689|16719|16689|16713|16683|3
1608714200000|2020-12-23 09:03:20|16716|16686|16716|16686|16716|16686|16716|16686|1
1608714220000|2020-12-23 09:03:40|16718|16688|16721|16691|16724|16694|16718|16688|4
1608714330000|2020-12-23 09:05:30|16719|16689|16719|16689|16719|16689|16719|16689|1
1608714360000|2020-12-23 09:06:00|16718|16688|16711|16681|16718|16688|16711|16681|4
1608714370000|2020-12-23 09:06:10|16709|16679|16709|16679|16709|16679|16709|16679|1
1608714380000|2020-12-23 09:06:20|16706|16676|16706|16676|16706|16676|16706|16676|1
1608714400000|2020-12-23 09:06:40|16708|16678|16716|16686|16717|16687|16708|16678|7
1608714410000|2020-12-23 09:06:50|16714|16684|16711|16681|16714|16684|16711|16681|2
1608714460000|2020-12-23 09:07:40|16709|16679|16706|16676|16709|16679|16706|16676|2
1608714470000|2020-12-23 09:07:50|16709|16679|16709|16679|16709|16679|16709|16679|1
1608714480000|2020-12-23 09:08:00|16711|16681|16711|16681|16711|16681|16711|16681|1
1608714490000|2020-12-23 09:08:10|16709|16679|16709|16679|16709|16679|16709|16679|1
1608714500000|2020-12-23 09:08:20|16708|16678|16706|16676|16708|16678|16706|16676|2
1608714510000|2020-12-23 09:08:30|16708|16678|16709|16679|16709|16679|16708|16678|2
1608714520000|2020-12-23 09:08:40|16708|16678|16708|16678|16708|16678|16708|16678|1
1608714530000|2020-12-23 09:08:50|16706|16676|16706|16676|16706|16676|16706|16676|1
1608714630000|2020-12-23 09:10:30|16704|16674|16706|16676|16706|16676|16704|16674|2
1608714640000|2020-12-23 09:10:40|16708|16678|16711|16681|16711|16681|16708|16678|5
1608714690000|2020-12-23 09:11:30|16713|16683|16713|16683|16713|16683|16713|16683|1
1608714700000|2020-12-23 09:11:40|16711|16681|16711|16681|16711|16681|16711|16681|1
1608714760000|2020-12-23 09:12:40|16713|16683|16714|16684|16714|16684|16713|16683|2
1608714770000|2020-12-23 09:12:50|16713|16683|16711|16681|16713|16683|16711|16681|2
1608714780000|2020-12-23 09:13:00|16713|16683|16713|16683|16713|16683|16713|16683|1
1608714790000|2020-12-23 09:13:10|16716|16686|16717|16687|16717|16687|16716|16686|2
1608714830000|2020-12-23 09:13:50|16719|16689|16721|16691|16721|16691|16719|16689|2
1608714850000|2020-12-23 09:14:10|16719|16689|16716|16686|16719|16689|16716|16686|2
1608714870000|2020-12-23 09:14:30|16714|16684|16711|16681|16714|16684|16711|16681|2
1608714890000|2020-12-23 09:14:50|16709|16679|16707|16677|16709|16679|16707|16677|2
1608714910000|2020-12-23 09:15:10|16706|16676|16706|16676|16706|16676|16706|16676|1
1608715010000|2020-12-23 09:16:50|16708|16678|16711|16681|16711|16681|16707|16677|4
1608715030000|2020-12-23 09:17:10|16709|16679|16706|16676|16709|16679|16706|16676|2
1608715130000|2020-12-23 09:18:50|16704|16674|16704|16674|16704|16674|16704|16674|1
1608715140000|2020-12-23 09:19:00|16709|16679|16712|16682|16712|16682|16709|16679|3
1608715190000|2020-12-23 09:19:50|16709|16679|16709|16679|16709|16679|16709|16679|1
1608715330000|2020-12-23 09:22:10|16708|16678|16709|16679|16709|16679|16708|16678|2
1608715340000|2020-12-23 09:22:20|16711|16681|16711|16681|16711|16681|16711|16681|1
1608715350000|2020-12-23 09:22:30|16713|16683|16716|16686|16716|16686|16713|16683|2
1608715510000|2020-12-23 09:25:10|16714|16684|16714|16684|16714|16684|16714|16684|1
1608715520000|2020-12-23 09:25:20|16711|16681|16711|16681|16711|16681|16711|16681|1
1608715540000|2020-12-23 09:25:40|16709|16679|16706|16676|16709|16679|16706|16676|2
1608715650000|2020-12-23 09:27:30|16704|16674|16704|16674|16704|16674|16704|16674|1
1608715660000|2020-12-23 09:27:40|16703|16673|16703|16673|16703|16673|16703|16673|1
1608715730000|2020-12-23 09:28:50|16704|16674|16706|16676|16711|16681|16704|16674|4
1608715790000|2020-12-23 09:29:50|16710|16680|16710|16680|16710|16680|16710|16680|1
1608715800000|2020-12-23 09:30:00|16712|16682|16715|16685|16715|16685|16712|16682|3
1608715810000|2020-12-23 09:30:10|16718|16688|16720|16690|16720|16690|16718|16688|2
1608715860000|2020-12-23 09:31:00|16722|16692|16726|16696|16726|16696|16722|16692|3
1608715870000|2020-12-23 09:31:10|16725|16695|16725|16695|16725|16695|16722|16692|5
1608715880000|2020-12-23 09:31:20|16723|16693|16722|16692|16723|16693|16722|16692|2
1608715890000|2020-12-23 09:31:30|16723|16693|16723|16693|16723|16693|16723|16693|1
1608715910000|2020-12-23 09:31:50|16725|16695|16725|16695|16728|16698|16725|16695|4
1608715920000|2020-12-23 09:32:00|16727|16697|16728|16698|16728|16698|16727|16697|2
1608715930000|2020-12-23 09:32:10|16727|16697|16732|16702|16732|16702|16727|16697|2
1608715940000|2020-12-23 09:32:20|16733|16703|16735|16705|16735|16705|16733|16703|2
1608715950000|2020-12-23 09:32:30|16733|16703|16732|16702|16733|16703|16732|16702|2
1608715960000|2020-12-23 09:32:40|16730|16700|16728|16698|16730|16700|16728|16698|2
1608715970000|2020-12-23 09:32:50|16730|16700|16730|16700|16730|16700|16730|16700|1
1608715980000|2020-12-23 09:33:00|16728|16698|16728|16698|16728|16698|16728|16698|1
1608715990000|2020-12-23 09:33:10|16727|16697|16727|16697|16727|16697|16727|16697|1
1608716020000|2020-12-23 09:33:40|16730|16700|16730|16700|16730|16700|16730|16700|1
1608716050000|2020-12-23 09:34:10|16731|16701|16731|16701|16731|16701|16731|16701|1
1608716060000|2020-12-23 09:34:20|16733|16703|16737|16707|16737|16707|16733|16703|3
1608716080000|2020-12-23 09:34:40|16735|16705|16735|16705|16735|16705|16735|16705|1
1608716110000|2020-12-23 09:35:10|16733|16703|16730|16700|16733|16703|16730|16700|3
1608716130000|2020-12-23 09:35:30|16732|16702|16735|16705|16735|16705|16732|16702|3
1608716150000|2020-12-23 09:35:50|16734|16704|16730|16700|16734|16704|16730|16700|2
1608716190000|2020-12-23 09:36:30|16728|16698|16735|16705|16735|16705|16727|16697|5
1608716210000|2020-12-23 09:36:50|16737|16707|16740|16710|16740|16710|16737|16707|2
1608716310000|2020-12-23 09:38:30|16738|16708|16737|16707|16738|16708|16737|16707|2
1608716330000|2020-12-23 09:38:50|16735|16705|16735|16705|16735|16705|16735|16705|1
1608716340000|2020-12-23 09:39:00|16737|16707|16737|16707|16737|16707|16737|16707|1
1608716360000|2020-12-23 09:39:20|16735|16705|16735|16705|16735|16705|16735|16705|1
1608716400000|2020-12-23 09:40:00|16737|16707|16737|16707|16737|16707|16737|16707|1
1608716420000|2020-12-23 09:40:20|16735|16705|16735|16705|16735|16705|16735|16705|1
1608716430000|2020-12-23 09:40:30|16733|16703|16733|16703|16733|16703|16733|16703|1
1608716520000|2020-12-23 09:42:00|16738|16708|16740|16710|16740|16710|16738|16708|2
1608716530000|2020-12-23 09:42:10|16742|16712|16749|16719|16752|16722|16742|16712|3
1608716540000|2020-12-23 09:42:20|16747|16717|16745|16715|16747|16717|16745|16715|2
1608716550000|2020-12-23 09:42:30|16743|16713|16740|16710|16743|16713|16740|16710|2
1608716600000|2020-12-23 09:43:20|16743|16713|16749|16719|16750|16720|16743|16713|4
1608716620000|2020-12-23 09:43:40|16750|16720|16764|16734|16764|16734|16750|16720|7
1608716630000|2020-12-23 09:43:50|16762|16732|16757|16727|16762|16732|16757|16727|3
1608716640000|2020-12-23 09:44:00|16755|16725|16755|16725|16755|16725|16755|16725|1
1608716650000|2020-12-23 09:44:10|16757|16727|16755|16725|16757|16727|16755|16725|2
1608716670000|2020-12-23 09:44:30|16747|16717|16744|16714|16747|16717|16744|16714|2
1608716680000|2020-12-23 09:44:40|16742|16712|16744|16714|16744|16714|16740|16710|4
1608716710000|2020-12-23 09:45:10|16746|16716|16750|16720|16750|16720|16746|16716|2
1608716730000|2020-12-23 09:45:30|16748|16718|16745|16715|16748|16718|16745|16715|3
1608716800000|2020-12-23 09:46:40|16743|16713|16742|16712|16743|16713|16742|16712|2
1608716820000|2020-12-23 09:47:00|16743|16713|16745|16715|16745|16715|16743|16713|2
1608716890000|2020-12-23 09:48:10|16747|16717|16750|16720|16750|16720|16747|16717|2
1608716920000|2020-12-23 09:48:40|16749|16719|16749|16719|16749|16719|16749|16719|1
1608716930000|2020-12-23 09:48:50|16747|16717|16745|16715|16747|16717|16745|16715|2
1608716970000|2020-12-23 09:49:30|16747|16717|16747|16717|16748|16718|16747|16717|3
1608717000000|2020-12-23 09:50:00|16748|16718|16755|16725|16755|16725|16748|16718|2
1608717020000|2020-12-23 09:50:20|16753|16723|16750|16720|16755|16725|16750|16720|5
1608717100000|2020-12-23 09:51:40|16748|16718|16745|16715|16748|16718|16745|16715|2
1608717150000|2020-12-23 09:52:30|16743|16713|16743|16713|16743|16713|16743|16713|1
1608717170000|2020-12-23 09:52:50|16745|16715|16745|16715|16745|16715|16745|16715|1
1608717180000|2020-12-23 09:53:00|16743|16713|16740|16710|16743|16713|16740|16710|2
1608717260000|2020-12-23 09:54:20|16742|16712|16745|16715|16745|16715|16742|16712|2
1608717380000|2020-12-23 09:56:20|16743|16713|16742|16712|16743|16713|16742|16712|2
1608717420000|2020-12-23 09:57:00|16740|16710|16745|16715|16745|16715|16740|16710|3
1608717500000|2020-12-23 09:58:20|16743|16713|16743|16713|16743|16713|16743|16713|1
1608717530000|2020-12-23 09:58:50|16742|16712|16743|16713|16743|16713|16740|16710|4
1608717620000|2020-12-23 10:00:20|16745|16715|16745|16715|16745|16715|16745|16715|1
1608717640000|2020-12-23 10:00:40|16747|16717|16747|16717|16748|16718|16747|16717|3
1608717650000|2020-12-23 10:00:50|16745|16715|16740|16710|16745|16715|16740|16710|3
1608717670000|2020-12-23 10:01:10|16738|16708|16738|16708|16738|16708|16738|16708|1
1608717690000|2020-12-23 10:01:30|16737|16707|16735|16705|16737|16707|16735|16705|2
1608717700000|2020-12-23 10:01:40|16733|16703|16735|16705|16735|16705|16733|16703|2
1608717720000|2020-12-23 10:02:00|16733|16703|16733|16703|16733|16703|16733|16703|1
1608717730000|2020-12-23 10:02:10|16731|16701|16731|16701|16731|16701|16731|16701|1
1608717740000|2020-12-23 10:02:20|16729|16699|16729|16699|16729|16699|16726|16696|4
1608717750000|2020-12-23 10:02:30|16727|16697|16726|16696|16727|16697|16726|16696|2
1608717770000|2020-12-23 10:02:50|16724|16694|16724|16694|16724|16694|16724|16694|1
1608717780000|2020-12-23 10:03:00|16726|16696|16729|16699|16729|16699|16726|16696|3
1608717800000|2020-12-23 10:03:20|16726|16696|16726|16696|16726|16696|16726|16696|1
1608717900000|2020-12-23 10:05:00|16729|16699|16729|16699|16729|16699|16729|16699|1
1608717920000|2020-12-23 10:05:20|16726|16696|16725|16695|16726|16696|16725|16695|2
1608717950000|2020-12-23 10:05:50|16728|16698|16728|16698|16728|16698|16728|16698|1
1608717960000|2020-12-23 10:06:00|16730|16700|16730|16700|16730|16700|16730|16700|1
1608717970000|2020-12-23 10:06:10|16735|16705|16735|16705|16735|16705|16735|16705|1
1608718260000|2020-12-23 10:11:00|16732|16702|16730|16700|16732|16702|16730|16700|2
1608718390000|2020-12-23 10:13:10|16728|16698|16725|16695|16728|16698|16725|16695|2
1608718420000|2020-12-23 10:13:40|16728|16698|16733|16703|16733|16703|16728|16698|3
1608718450000|2020-12-23 10:14:10|16737|16707|16737|16707|16737|16707|16737|16707|1
1608718460000|2020-12-23 10:14:20|16735|16705|16733|16703|16735|16705|16733|16703|2
1608718620000|2020-12-23 10:17:00|16732|16702|16732|16702|16732|16702|16732|16702|1
1608718680000|2020-12-23 10:18:00|16730|16700|16726|16696|16730|16700|16726|16696|2
1608718790000|2020-12-23 10:19:50|16724|16694|16724|16694|16724|16694|16722|16692|3
1608718800000|2020-12-23 10:20:00|16726|16696|16726|16696|16726|16696|16726|16696|1
1608718960000|2020-12-23 10:22:40|16728|16698|16729|16699|16729|16699|16728|16698|2
1608718970000|2020-12-23 10:22:50|16731|16701|16726|16696|16731|16701|16726|16696|3
1608719050000|2020-12-23 10:24:10|16728|16698|16731|16701|16731|16701|16728|16698|2
1608719150000|2020-12-23 10:25:50|16726|16696|16726|16696|16726|16696|16726|16696|1
1608719210000|2020-12-23 10:26:50|16724|16694|16724|16694|16724|16694|16724|16694|1
1608719230000|2020-12-23 10:27:10|16722|16692|16722|16692|16722|16692|16722|16692|1
1608719270000|2020-12-23 10:27:50|16724|16694|16724|16694|16724|16694|16724|16694|1
1608719280000|2020-12-23 10:28:00|16726|16696|16726|16696|16726|16696|16726|16696|1
1608719340000|2020-12-23 10:29:00|16728|16698|16731|16701|16731|16701|16728|16698|2
1608719350000|2020-12-23 10:29:10|16733|16703|16741|16711|16741|16711|16733|16703|3
1608719400000|2020-12-23 10:30:00|16739|16709|16739|16709|16739|16709|16739|16709|1
1608719450000|2020-12-23 10:30:50|16736|16706|16736|16706|16736|16706|16736|16706|1
1608719460000|2020-12-23 10:31:00|16738|16708|16739|16709|16741|16711|16738|16708|3
1608719470000|2020-12-23 10:31:10|16736|16706|16729|16699|16736|16706|16728|16698|5
1608719500000|2020-12-23 10:31:40|16733|16703|16734|16704|16736|16706|16733|16703|3
1608719510000|2020-12-23 10:31:50|16736|16706|16736|16706|16736|16706|16736|16706|1
1608719570000|2020-12-23 10:32:50|16734|16704|16731|16701|16734|16704|16731|16701|2
1608719590000|2020-12-23 10:33:10|16734|16704|16736|16706|16736|16706|16734|16704|2
1608719670000|2020-12-23 10:34:30|16734|16704|16734|16704|16734|16704|16734|16704|1
1608719680000|2020-12-23 10:34:40|16732|16702|16732|16702|16732|16702|16732|16702|1
1608719710000|2020-12-23 10:35:10|16731|16701|16731|16701|16731|16701|16731|16701|1
1608719730000|2020-12-23 10:35:30|16734|16704|16736|16706|16736|16706|16734|16704|2
1608719910000|2020-12-23 10:38:30|16734|16704|16732|16702|16734|16704|16732|16702|2
1608719960000|2020-12-23 10:39:20|16734|16704|16734|16704|16734|16704|16734|16704|1
1608720000000|2020-12-23 10:40:00|16736|16706|16736|16706|16736|16706|16736|16706|1
1608720050000|2020-12-23 10:40:50|16734|16704|16731|16701|16734|16704|16731|16701|2
1608720080000|2020-12-23 10:41:20|16729|16699|16727|16697|16729|16699|16727|16697|2
1608720090000|2020-12-23 10:41:30|16729|16699|16729|16699|16729|16699|16729|16699|1
1608720300000|2020-12-23 10:45:00|16732|16702|16734|16704|16736|16706|16732|16702|3
1608720350000|2020-12-23 10:45:50|16729|16699|16727|16697|16729|16699|16727|16697|2
1608720360000|2020-12-23 10:46:00|16726|16696|16722|16692|16726|16696|16722|16692|2
1608720380000|2020-12-23 10:46:20|16719|16689|16719|16689|16719|16689|16719|16689|1
1608720430000|2020-12-23 10:47:10|16718|16688|16718|16688|16718|16688|16718|16688|1
1608720460000|2020-12-23 10:47:40|16723|16693|16726|16696|16726|16696|16723|16693|5
1608720470000|2020-12-23 10:47:50|16729|16699|16729|16699|16729|16699|16729|16699|1
1608720500000|2020-12-23 10:48:20|16734|16704|16734|16704|16736|16706|16734|16704|3
1608720510000|2020-12-23 10:48:30|16733|16703|16731|16701|16733|16703|16731|16701|2
1608720540000|2020-12-23 10:49:00|16729|16699|16734|16704|16734|16704|16729|16699|3
1608720550000|2020-12-23 10:49:10|16736|16706|16736|16706|16736|16706|16736|16706|1
1608720580000|2020-12-23 10:49:40|16734|16704|16734|16704|16734|16704|16734|16704|1
1608720620000|2020-12-23 10:50:20|16732|16702|16732|16702|16732|16702|16732|16702|1
1608720630000|2020-12-23 10:50:30|16734|16704|16734|16704|16734|16704|16734|16704|1
1608720690000|2020-12-23 10:51:30|16736|16706|16739|16709|16739|16709|16736|16706|2
1608720720000|2020-12-23 10:52:00|16741|16711|16741|16711|16741|16711|16741|16711|1
1608720730000|2020-12-23 10:52:10|16739|16709|16739|16709|16739|16709|16739|16709|1
1608720740000|2020-12-23 10:52:20|16737|16707|16737|16707|16737|16707|16737|16707|1
1608720760000|2020-12-23 10:52:40|16736|16706|16736|16706|16736|16706|16736|16706|1
1608720830000|2020-12-23 10:53:50|16734|16704|16733|16703|16734|16704|16733|16703|2
1608720890000|2020-12-23 10:54:50|16734|16704|16734|16704|16734|16704|16734|16704|1
1608720970000|2020-12-23 10:56:10|16731|16701|16731|16701|16731|16701|16731|16701|1
1608721020000|2020-12-23 10:57:00|16732|16702|16732|16702|16732|16702|16732|16702|1
1608721050000|2020-12-23 10:57:30|16733|16703|16733|16703|16733|16703|16733|16703|1
1608721110000|2020-12-23 10:58:30|16731|16701|16730|16700|16731|16701|16730|16700|2
1608721130000|2020-12-23 10:58:50|16735|16705|16735|16705|16735|16705|16735|16705|1
1608721210000|2020-12-23 11:00:10|16739|16709|16740|16710|16740|16710|16739|16709|2
1608721220000|2020-12-23 11:00:20|16742|16712|16742|16712|16742|16712|16740|16710|5
1608721230000|2020-12-23 11:00:30|16740|16710|16736|16706|16740|16710|16735|16705|3
1608721260000|2020-12-23 11:01:00|16734|16704|16733|16703|16734|16704|16733|16703|2
1608721470000|2020-12-23 11:04:30|16736|16706|16738|16708|16738|16708|16736|16706|2
1608721500000|2020-12-23 11:05:00|16739|16709|16739|16709|16739|16709|16739|16709|1
1608721520000|2020-12-23 11:05:20|16741|16711|16744|16714|16744|16714|16741|16711|3
1608721570000|2020-12-23 11:06:10|16743|16713|16743|16713|16743|16713|16743|16713|1
1608721630000|2020-12-23 11:07:10|16746|16716|16748|16718|16749|16719|16746|16716|3
1608721700000|2020-12-23 11:08:20|16749|16719|16749|16719|16749|16719|16749|16719|1
1608721710000|2020-12-23 11:08:30|16751|16721|16754|16724|16754|16724|16751|16721|2
1608721720000|2020-12-23 11:08:40|16758|16728|16758|16728|16758|16728|16758|16728|1
1608721750000|2020-12-23 11:09:10|16759|16729|16761|16731|16761|16731|16759|16729|2
1608721760000|2020-12-23 11:09:20|16756|16726|16754|16724|16756|16726|16754|16724|2
1608721770000|2020-12-23 11:09:30|16753|16723|16753|16723|16753|16723|16753|16723|1
1608721780000|2020-12-23 11:09:40|16754|16724|16754|16724|16754|16724|16754|16724|1
1608721790000|2020-12-23 11:09:50|16753|16723|16753|16723|16753|16723|16753|16723|1
1608721810000|2020-12-23 11:10:10|16751|16721|16751|16721|16751|16721|16749|16719|3
1608721820000|2020-12-23 11:10:20|16753|16723|16753|16723|16753|16723|16753|16723|1
1608721830000|2020-12-23 11:10:30|16754|16724|16751|16721|16754|16724|16751|16721|2
1608721840000|2020-12-23 11:10:40|16749|16719|16749|16719|16749|16719|16749|16719|1
1608721850000|2020-12-23 11:10:50|16751|16721|16749|16719|16751|16721|16749|16719|2
1608721890000|2020-12-23 11:11:30|16748|16718|16744|16714|16748|16718|16744|16714|3
1608721900000|2020-12-23 11:11:40|16739|16709|16736|16706|16739|16709|16736|16706|2
1608722000000|2020-12-23 11:13:20|16734|16704|16731|16701|16734|16704|16731|16701|3
1608722010000|2020-12-23 11:13:30|16733|16703|16734|16704|16734|16704|16733|16703|2
1608722020000|2020-12-23 11:13:40|16736|16706|16731|16701|16736|16706|16731|16701|2
1608722150000|2020-12-23 11:15:50|16733|16703|16734|16704|16734|16704|16733|16703|2
1608722170000|2020-12-23 11:16:10|16736|16706|16736|16706|16736|16706|16736|16706|1
1608722320000|2020-12-23 11:18:40|16738|16708|16741|16711|16741|16711|16738|16708|3
1608722420000|2020-12-23 11:20:20|16743|16713|16744|16714|16744|16714|16743|16713|2
1608722440000|2020-12-23 11:20:40|16741|16711|16741|16711|16741|16711|16741|16711|1
1608722460000|2020-12-23 11:21:00|16743|16713|16744|16714|16744|16714|16743|16713|2
1608722520000|2020-12-23 11:22:00|16746|16716|16744|16714|16746|16716|16744|16714|2
1608722610000|2020-12-23 11:23:30|16743|16713|16743|16713|16743|16713|16743|16713|1
1608722620000|2020-12-23 11:23:40|16741|16711|16739|16709|16741|16711|16739|16709|2
1608722630000|2020-12-23 11:23:50|16741|16711|16741|16711|16741|16711|16741|16711|1
1608722650000|2020-12-23 11:24:10|16743|16713|16743|16713|16743|16713|16743|16713|1
1608722700000|2020-12-23 11:25:00|16741|16711|16744|16714|16744|16714|16739|16709|5
1608722750000|2020-12-23 11:25:50|16743|16713|16739|16709|16743|16713|16739|16709|2
1608722770000|2020-12-23 11:26:10|16741|16711|16743|16713|16743|16713|16741|16711|2
1608722780000|2020-12-23 11:26:20|16744|16714|16739|16709|16744|16714|16739|16709|2
1608722790000|2020-12-23 11:26:30|16738|16708|16734|16704|16738|16708|16734|16704|3
1608722800000|2020-12-23 11:26:40|16733|16703|16731|16701|16733|16703|16731|16701|2
1608722910000|2020-12-23 11:28:30|16733|16703|16734|16704|16734|16704|16733|16703|2
1608723020000|2020-12-23 11:30:20|16736|16706|16739|16709|16739|16709|16736|16706|3
1608723100000|2020-12-23 11:31:40|16742|16712|16736|16706|16742|16712|16736|16706|3
1608723140000|2020-12-23 11:32:20|16734|16704|16734|16704|16734|16704|16734|16704|1
1608723160000|2020-12-23 11:32:40|16736|16706|16736|16706|16736|16706|16736|16706|1
1608723210000|2020-12-23 11:33:30|16734|16704|16733|16703|16734|16704|16733|16703|2
1608723280000|2020-12-23 11:34:40|16731|16701|16728|16698|16731|16701|16728|16698|2
1608723360000|2020-12-23 11:36:00|16729|16699|16729|16699|16729|16699|16729|16699|1
1608723430000|2020-12-23 11:37:10|16728|16698|16729|16699|16729|16699|16728|16698|2
1608723450000|2020-12-23 11:37:30|16736|16706|16736|16706|16736|16706|16736|16706|1
1608723470000|2020-12-23 11:37:50|16734|16704|16734|16704|16734|16704|16734|16704|1
1608723480000|2020-12-23 11:38:00|16733|16703|16733|16703|16733|16703|16733|16703|1
1608723500000|2020-12-23 11:38:20|16731|16701|16731|16701|16731|16701|16731|16701|1
1608723530000|2020-12-23 11:38:50|16729|16699|16731|16701|16731|16701|16729|16699|2
1608723540000|2020-12-23 11:39:00|16733|16703|16733|16703|16733|16703|16733|16703|1
1608723550000|2020-12-23 11:39:10|16734|16704|16736|16706|16736|16706|16734|16704|2
1608723570000|2020-12-23 11:39:30|16734|16704|16734|16704|16734|16704|16734|16704|1
1608723660000|2020-12-23 11:41:00|16733|16703|16731|16701|16733|16703|16731|16701|2
1608723670000|2020-12-23 11:41:10|16729|16699|16729|16699|16729|16699|16729|16699|1
1608723680000|2020-12-23 11:41:20|16728|16698|16728|16698|16728|16698|16728|16698|1
1608723690000|2020-12-23 11:41:30|16729|16699|16731|16701|16731|16701|16729|16699|2
1608723700000|2020-12-23 11:41:40|16733|16703|16734|16704|16734|16704|16733|16703|2
1608723720000|2020-12-23 11:42:00|16733|16703|16731|16701|16733|16703|16731|16701|2
1608723750000|2020-12-23 11:42:30|16729|16699|16729|16699|16729|16699|16729|16699|1
1608723840000|2020-12-23 11:44:00|16731|16701|16734|16704|16734|16704|16731|16701|2
1608723880000|2020-12-23 11:44:40|16736|16706|16736|16706|16736|16706|16736|16706|1
1608724080000|2020-12-23 11:48:00|16733|16703|16726|16696|16733|16703|16726|16696|2
1608724180000|2020-12-23 11:49:40|16728|16698|16728|16698|16728|16698|16728|16698|1
1608724200000|2020-12-23 11:50:00|16726|16696|16722|16692|16726|16696|16722|16692|2
1608724230000|2020-12-23 11:50:30|16724|16694|16724|16694|16724|16694|16724|16694|1
1608724300000|2020-12-23 11:51:40|16726|16696|16726|16696|16726|16696|16726|16696|1
1608724340000|2020-12-23 11:52:20|16724|16694|16719|16689|16724|16694|16719|16689|3
1608724350000|2020-12-23 11:52:30|16716|16686|16716|16686|16716|16686|16716|16686|1
1608724430000|2020-12-23 11:53:50|16714|16684|16714|16684|16714|16684|16714|16684|1
1608724510000|2020-12-23 11:55:10|16716|16686|16717|16687|16719|16689|16716|16686|3
1608724570000|2020-12-23 11:56:10|16719|16689|16722|16692|16722|16692|16719|16689|2
1608724620000|2020-12-23 11:57:00|16719|16689|16719|16689|16719|16689|16717|16687|3
1608724680000|2020-12-23 11:58:00|16718|16688|16718|16688|16718|16688|16718|16688|1
1608724690000|2020-12-23 11:58:10|16716|16686|16716|16686|16716|16686|16716|16686|1
1608724700000|2020-12-23 11:58:20|16713|16683|16716|16686|16716|16686|16713|16683|3
1608724710000|2020-12-23 11:58:30|16714|16684|16714|16684|16714|16684|16714|16684|1
1608724750000|2020-12-23 11:59:10|16711|16681|16714|16684|16714|16684|16709|16679|4
1608724800000|2020-12-23 12:00:00|16712|16682|16712|16682|16712|16682|16712|16682|1
1608724830000|2020-12-23 12:00:30|16709|16679|16709|16679|16709|16679|16709|16679|1
1608724930000|2020-12-23 12:02:10|16708|16678|16704|16674|16708|16678|16703|16673|6
1608724940000|2020-12-23 12:02:20|16706|16676|16704|16674|16706|16676|16704|16674|2
1608724970000|2020-12-23 12:02:50|16706|16676|16706|16676|16706|16676|16706|16676|1
1608725010000|2020-12-23 12:03:30|16704|16674|16704|16674|16704|16674|16704|16674|1
1608725020000|2020-12-23 12:03:40|16706|16676|16706|16676|16706|16676|16706|16676|1
1608725040000|2020-12-23 12:04:00|16708|16678|16704|16674|16708|16678|16704|16674|3
1608725060000|2020-12-23 12:04:20|16706|16676|16709|16679|16709|16679|16706|16676|2
1608725070000|2020-12-23 12:04:30|16704|16674|16704|16674|16704|16674|16704|16674|1
1608725080000|2020-12-23 12:04:40|16701|16671|16701|16671|16701|16671|16701|16671|1
1608725090000|2020-12-23 12:04:50|16699|16669|16699|16669|16699|16669|16699|16669|1
1608725150000|2020-12-23 12:05:50|16702|16672|16704|16674|16704|16674|16702|16672|2
1608725330000|2020-12-23 12:08:50|16707|16677|16708|16678|16709|16679|16707|16677|4
1608725370000|2020-12-23 12:09:30|16709|16679|16711|16681|16711|16681|16709|16679|2
1608725380000|2020-12-23 12:09:40|16713|16683|16712|16682|16713|16683|16712|16682|2
1608725390000|2020-12-23 12:09:50|16711|16681|16709|16679|16711|16681|16709|16679|2
1608725470000|2020-12-23 12:11:10|16713|16683|16713|16683|16713|16683|16713|16683|1
1608725490000|2020-12-23 12:11:30|16711|16681|16709|16679|16711|16681|16709|16679|2
1608725500000|2020-12-23 12:11:40|16711|16681|16711|16681|16711|16681|16711|16681|1
1608725510000|2020-12-23 12:11:50|16714|16684|16714|16684|16714|16684|16714|16684|1
1608725560000|2020-12-23 12:12:40|16713|16683|16713|16683|16713|16683|16713|16683|1
1608725590000|2020-12-23 12:13:10|16711|16681|16711|16681|16711|16681|16711|16681|1
1608725670000|2020-12-23 12:14:30|16713|16683|16713|16683|16713|16683|16713|16683|1
1608725680000|2020-12-23 12:14:40|16714|16684|16716|16686|16716|16686|16714|16684|2
1608725700000|2020-12-23 12:15:00|16714|16684|16709|16679|16714|16684|16709|16679|2
1608725720000|2020-12-23 12:15:20|16707|16677|16713|16683|16713|16683|16707|16677|2
1608725800000|2020-12-23 12:16:40|16711|16681|16716|16686|16716|16686|16711|16681|2
1608725840000|2020-12-23 12:17:20|16714|16684|16714|16684|16714|16684|16714|16684|1
1608725860000|2020-12-23 12:17:40|16716|16686|16716|16686|16716|16686|16716|16686|1
1608725920000|2020-12-23 12:18:40|16714|16684|16714|16684|16714|16684|16714|16684|1
1608725930000|2020-12-23 12:18:50|16713|16683|16709|16679|16713|16683|16709|16679|3
1608725940000|2020-12-23 12:19:00|16706|16676|16701|16671|16706|16676|16701|16671|3
1608725980000|2020-12-23 12:19:40|16703|16673|16698|16668|16703|16673|16698|16668|3
1608726020000|2020-12-23 12:20:20|16696|16666|16694|16664|16696|16666|16694|16664|2
1608726040000|2020-12-23 12:20:40|16693|16663|16693|16663|16693|16663|16693|16663|1
1608726080000|2020-12-23 12:21:20|16690|16660|16688|16658|16690|16660|16688|16658|2
1608726090000|2020-12-23 12:21:30|16689|16659|16691|16661|16691|16661|16689|16659|2
1608726120000|2020-12-23 12:22:00|16693|16663|16693|16663|16693|16663|16693|16663|1
1608726130000|2020-12-23 12:22:10|16691|16661|16689|16659|16691|16661|16689|16659|2
1608726140000|2020-12-23 12:22:20|16691|16661|16691|16661|16691|16661|16691|16661|1
1608726170000|2020-12-23 12:22:50|16689|16659|16691|16661|16693|16663|16689|16659|4
1608726200000|2020-12-23 12:23:20|16693|16663|16693|16663|16693|16663|16693|16663|1
1608726230000|2020-12-23 12:23:50|16691|16661|16691|16661|16691|16661|16691|16661|1
1608726360000|2020-12-23 12:26:00|16689|16659|16689|16659|16689|16659|16689|16659|1
1608726430000|2020-12-23 12:27:10|16691|16661|16689|16659|16691|16661|16689|16659|2
1608726480000|2020-12-23 12:28:00|16688|16658|16684|16654|16688|16658|16684|16654|3
1608726500000|2020-12-23 12:28:20|16681|16651|16684|16654|16684|16654|16681|16651|2
1608726510000|2020-12-23 12:28:30|16685|16655|16689|16659|16689|16659|16685|16655|2
1608726520000|2020-12-23 12:28:40|16687|16657|16689|16659|16689|16659|16687|16657|2
1608726530000|2020-12-23 12:28:50|16691|16661|16691|16661|16691|16661|16691|16661|1
1608726560000|2020-12-23 12:29:20|16689|16659|16689|16659|16689|16659|16689|16659|1
1608726570000|2020-12-23 12:29:30|16692|16662|16692|16662|16692|16662|16692|16662|1
1608726590000|2020-12-23 12:29:50|16694|16664|16697|16667|16697|16667|16694|16664|2
1608726610000|2020-12-23 12:30:10|16696|16666|16694|16664|16696|16666|16694|16664|2
1608726630000|2020-12-23 12:30:30|16692|16662|16689|16659|16692|16662|16689|16659|2
1608726640000|2020-12-23 12:30:40|16691|16661|16689|16659|16691|16661|16689|16659|2
1608726670000|2020-12-23 12:31:10|16691|16661|16691|16661|16691|16661|16691|16661|1
1608726700000|2020-12-23 12:31:40|16689|16659|16692|16662|16692|16662|16689|16659|2
1608726730000|2020-12-23 12:32:10|16694|16664|16697|16667|16697|16667|16694|16664|2
1608726790000|2020-12-23 12:33:10|16696|16666|16691|16661|16696|16666|16691|16661|3
1608726820000|2020-12-23 12:33:40|16689|16659|16689|16659|16689|16659|16687|16657|3
1608726840000|2020-12-23 12:34:00|16687|16657|16687|16657|16689|16659|16687|16657|5
1608726890000|2020-12-23 12:34:50|16689|16659|16686|16656|16689|16659|16686|16656|2
1608726910000|2020-12-23 12:35:10|16688|16658|16686|16656|16688|16658|16686|16656|2
1608726920000|2020-12-23 12:35:20|16688|16658|16686|16656|16688|16658|16686|16656|2
1608726990000|2020-12-23 12:36:30|16688|16658|16686|16656|16688|16658|16686|16656|4
1608727020000|2020-12-23 12:37:00|16688|16658|16691|16661|16691|16661|16688|16658|2
1608727030000|2020-12-23 12:37:10|16692|16662|16699|16669|16699|16669|16692|16662|2
1608727040000|2020-12-23 12:37:20|16701|16671|16704|16674|16704|16674|16701|16671|3
1608727050000|2020-12-23 12:37:30|16701|16671|16701|16671|16701|16671|16701|16671|1
1608727160000|2020-12-23 12:39:20|16703|16673|16703|16673|16703|16673|16703|16673|1
1608727190000|2020-12-23 12:39:50|16704|16674|16710|16680|16710|16680|16704|16674|2
1608727200000|2020-12-23 12:40:00|16709|16679|16709|16679|16709|16679|16709|16679|1
1608727210000|2020-12-23 12:40:10|16710|16680|16712|16682|16712|16682|16710|16680|2
1608727220000|2020-12-23 12:40:20|16710|16680|16711|16681|16712|16682|16709|16679|5
1608727240000|2020-12-23 12:40:40|16718|16688|16716|16686|16719|16689|16716|16686|3
1608727250000|2020-12-23 12:40:50|16714|16684|16716|16686|16716|16686|16714|16684|2
1608727270000|2020-12-23 12:41:10|16719|16689|16719|16689|16719|16689|16719|16689|1
1608727300000|2020-12-23 12:41:40|16721|16691|16721|16691|16721|16691|16721|16691|1
1608727310000|2020-12-23 12:41:50|16723|16693|16724|16694|16724|16694|16723|16693|2
1608727330000|2020-12-23 12:42:10|16723|16693|16721|16691|16723|16693|16721|16691|2
1608727340000|2020-12-23 12:42:20|16723|16693|16719|16689|16723|16693|16719|16689|3
1608727350000|2020-12-23 12:42:30|16718|16688|16714|16684|16718|16688|16714|16684|3
1608727360000|2020-12-23 12:42:40|16716|16686|16716|16686|16716|16686|16716|16686|1
1608727390000|2020-12-23 12:43:10|16714|16684|16714|16684|16714|16684|16714|16684|1
1608727460000|2020-12-23 12:44:20|16716|16686|16716|16686|16716|16686|16716|16686|1
1608727500000|2020-12-23 12:45:00|16718|16688|16714|16684|16718|16688|16714|16684|3
1608727510000|2020-12-23 12:45:10|16716|16686|16716|16686|16716|16686|16716|16686|1
1608727520000|2020-12-23 12:45:20|16719|16689|16719|16689|16719|16689|16719|16689|1
1608727560000|2020-12-23 12:46:00|16716|16686|16716|16686|16716|16686|16716|16686|1
1608727630000|2020-12-23 12:47:10|16719|16689|16719|16689|16719|16689|16719|16689|1
1608727640000|2020-12-23 12:47:20|16716|16686|16716|16686|16716|16686|16716|16686|1
1608727670000|2020-12-23 12:47:50|16714|16684|16711|16681|16714|16684|16711|16681|3
1608727680000|2020-12-23 12:48:00|16713|16683|16713|16683|16713|16683|16713|16683|1
1608727700000|2020-12-23 12:48:20|16714|16684|16716|16686|16716|16686|16714|16684|2
1608727810000|2020-12-23 12:50:10|16714|16684|16713|16683|16714|16684|16713|16683|2
1608727820000|2020-12-23 12:50:20|16711|16681|16711|16681|16713|16683|16711|16681|3
1608727830000|2020-12-23 12:50:30|16714|16684|16711|16681|16714|16684|16711|16681|2
1608727900000|2020-12-23 12:51:40|16709|16679|16714|16684|16714|16684|16709|16679|3
1608727940000|2020-12-23 12:52:20|16712|16682|16712|16682|16712|16682|16712|16682|1
1608728040000|2020-12-23 12:54:00|16709|16679|16709|16679|16709|16679|16709|16679|1
1608728080000|2020-12-23 12:54:40|16714|16684|16720|16690|16720|16690|16714|16684|4
1608728110000|2020-12-23 12:55:10|16722|16692|16725|16695|16725|16695|16722|16692|2
1608728130000|2020-12-23 12:55:30|16724|16694|16718|16688|16724|16694|16718|16688|3
1608728140000|2020-12-23 12:55:40|16720|16690|16718|16688|16720|16690|16718|16688|2
1608728150000|2020-12-23 12:55:50|16717|16687|16717|16687|16717|16687|16717|16687|1
1608728170000|2020-12-23 12:56:10|16718|16688|16718|16688|16718|16688|16718|16688|1
1608728260000|2020-12-23 12:57:40|16717|16687|16713|16683|16717|16687|16713|16683|3
1608728320000|2020-12-23 12:58:40|16712|16682|16708|16678|16712|16682|16708|16678|2
1608728330000|2020-12-23 12:58:50|16707|16677|16707|16677|16707|16677|16707|16677|1
1608728340000|2020-12-23 12:59:00|16708|16678|16708|16678|16712|16682|16708|16678|6
1608728350000|2020-12-23 12:59:10|16710|16680|16710|16680|16710|16680|16710|16680|1
1608728360000|2020-12-23 12:59:20|16703|16673|16698|16668|16703|16673|16698|16668|3
1608728370000|2020-12-23 12:59:30|16701|16671|16702|16672|16703|16673|16698|16668|6
1608728380000|2020-12-23 12:59:40|16703|16673|16703|16673|16703|16673|16703|16673|1
1608728400000|2020-12-23 13:00:00|16706|16676|16760|16730|16777|16747|16706|16676|32
1608728410000|2020-12-23 13:00:10|16763|16733|16775|16745|16787|16757|16763|16733|24
1608728420000|2020-12-23 13:00:20|16771|16741|16770|16740|16771|16741|16753|16723|22
1608728430000|2020-12-23 13:00:30|16773|16743|16765|16735|16775|16745|16758|16728|17
1608728440000|2020-12-23 13:00:40|16763|16733|16770|16740|16770|16740|16760|16730|11
1608728450000|2020-12-23 13:00:50|16773|16743|16771|16741|16777|16747|16765|16735|21
1608728460000|2020-12-23 13:01:00|16770|16740|16775|16745|16775|16745|16770|16740|12
1608728470000|2020-12-23 13:01:10|16773|16743|16775|16745|16775|16745|16768|16738|9
1608728480000|2020-12-23 13:01:20|16772|16742|16775|16745|16777|16747|16772|16742|6
1608728490000|2020-12-23 13:01:30|16777|16747|16780|16750|16780|16750|16777|16747|4
1608728500000|2020-12-23 13:01:40|16778|16748|16775|16745|16778|16748|16773|16743|10
1608728510000|2020-12-23 13:01:50|16777|16747|16773|16743|16780|16750|16773|16743|8
1608728520000|2020-12-23 13:02:00|16775|16745|16775|16745|16778|16748|16775|16745|9
1608728530000|2020-12-23 13:02:10|16773|16743|16770|16740|16773|16743|16763|16733|13
1608728540000|2020-12-23 13:02:20|16767|16737|16770|16740|16770|16740|16767|16737|2
1608728550000|2020-12-23 13:02:30|16768|16738|16767|16737|16770|16740|16764|16734|7
1608728560000|2020-12-23 13:02:40|16769|16739|16768|16738|16772|16742|16768|16738|6
1608728570000|2020-12-23 13:02:50|16770|16740|16772|16742|16772|16742|16770|16740|4
1608728580000|2020-12-23 13:03:00|16770|16740|16768|16738|16772|16742|16768|16738|4
1608728590000|2020-12-23 13:03:10|16770|16740|16773|16743|16773|16743|16768|16738|5
1608728600000|2020-12-23 13:03:20|16775|16745|16780|16750|16780|16750|16775|16745|9
1608728610000|2020-12-23 13:03:30|16777|16747|16782|16752|16782|16752|16777|16747|3
1608728620000|2020-12-23 13:03:40|16783|16753|16780|16750|16787|16757|16780|16750|5
1608728630000|2020-12-23 13:03:50|16782|16752|16788|16758|16788|16758|16780|16750|7
1608728640000|2020-12-23 13:04:00|16790|16760|16785|16755|16791|16761|16785|16755|6
1608728650000|2020-12-23 13:04:10|16787|16757|16791|16761|16793|16763|16787|16757|5
1608728660000|2020-12-23 13:04:20|16790|16760|16785|16755|16790|16760|16785|16755|4
1608728670000|2020-12-23 13:04:30|16783|16753|16780|16750|16783|16753|16776|16746|10
1608728680000|2020-12-23 13:04:40|16778|16748|16782|16752|16783|16753|16776|16746|9
1608728690000|2020-12-23 13:04:50|16780|16750|16778|16748|16781|16751|16775|16745|5
1608728700000|2020-12-23 13:05:00|16780|16750|16767|16737|16781|16751|16767|16737|9
1608728710000|2020-12-23 13:05:10|16770|16740|16784|16754|16785|16755|16770|16740|21
1608728720000|2020-12-23 13:05:20|16785|16755|16789|16759|16790|16760|16785|16755|9
1608728730000|2020-12-23 13:05:30|16787|16757|16790|16760|16796|16766|16787|16757|9
1608728740000|2020-12-23 13:05:40|16792|16762|16793|16763|16795|16765|16792|16762|6
1608728750000|2020-12-23 13:05:50|16795|16765|16792|16762|16795|16765|16790|16760|7
1608728760000|2020-12-23 13:06:00|16793|16763|16785|16755|16795|16765|16785|16755|12
1608728770000|2020-12-23 13:06:10|16783|16753|16792|16762|16793|16763|16782|16752|10
1608728780000|2020-12-23 13:06:20|16793|16763|16805|16775|16807|16777|16792|16762|13
1608728790000|2020-12-23 13:06:30|16807|16777|16830|16800|16835|16805|16807|16777|19
1608728800000|2020-12-23 13:06:40|16828|16798|16838|16808|16838|16808|16825|16795|12
1608728810000|2020-12-23 13:06:50|16836|16806|16831|16801|16836|16806|16830|16800|11
1608728820000|2020-12-23 13:07:00|16835|16805|16831|16801|16843|16813|16830|16800|19
1608728830000|2020-12-23 13:07:10|16833|16803|16838|16808|16840|16810|16833|16803|10
1608728840000|2020-12-23 13:07:20|16837|16807|16845|16815|16845|16815|16835|16805|8
1608728850000|2020-12-23 13:07:30|16843|16813|16842|16812|16851|16821|16835|16805|19
1608728860000|2020-12-23 13:07:40|16843|16813|16833|16803|16845|16815|16833|16803|16
1608728870000|2020-12-23 13:07:50|16835|16805|16843|16813|16845|16815|16835|16805|17
1608728880000|2020-12-23 13:08:00|16842|16812|16837|16807|16843|16813|16828|16798|21
1608728890000|2020-12-23 13:08:10|16835|16805|16830|16800|16836|16806|16828|16798|21
1608728900000|2020-12-23 13:08:20|16831|16801|16831|16801|16835|16805|16828|16798|16
1608728910000|2020-12-23 13:08:30|16835|16805|16826|16796|16835|16805|16823|16793|21
1608728920000|2020-12-23 13:08:40|16828|16798|16825|16795|16828|16798|16825|16795|17
1608728930000|2020-12-23 13:08:50|16826|16796|16821|16791|16826|16796|16820|16790|14
1608728940000|2020-12-23 13:09:00|16823|16793|16823|16793|16825|16795|16820|16790|12
1608728950000|2020-12-23 13:09:10|16825|16795|16817|16787|16825|16795|16815|16785|16
1608728960000|2020-12-23 13:09:20|16815|16785|16818|16788|16823|16793|16815|16785|10
1608728970000|2020-12-23 13:09:30|16820|16790|16820|16790|16820|16790|16818|16788|3
1608728980000|2020-12-23 13:09:40|16818|16788|16818|16788|16820|16790|16815|16785|11
1608728990000|2020-12-23 13:09:50|16815|16785|16808|16778|16818|16788|16807|16777|15
1608729000000|2020-12-23 13:10:00|16810|16780|16805|16775|16816|16786|16805|16775|16
1608729010000|2020-12-23 13:10:10|16804|16774|16810|16780|16815|16785|16800|16770|16
1608729020000|2020-12-23 13:10:20|16813|16783|16812|16782|16813|16783|16807|16777|9
1608729030000|2020-12-23 13:10:30|16810|16780|16813|16783|16817|16787|16805|16775|18
1608729040000|2020-12-23 13:10:40|16815|16785|16813|16783|16815|16785|16810|16780|14
1608729050000|2020-12-23 13:10:50|16810|16780|16817|16787|16820|16790|16808|16778|18
1608729060000|2020-12-23 13:11:00|16815|16785|16827|16797|16828|16798|16815|16785|20
1608729070000|2020-12-23 13:11:10|16828|16798|16838|16808|16842|16812|16828|16798|18
1608729080000|2020-12-23 13:11:20|16836|16806|16841|16811|16845|16815|16836|16806|9
1608729090000|2020-12-23 13:11:30|16843|16813|16850|16820|16850|16820|16836|16806|15
1608729100000|2020-12-23 13:11:40|16851|16821|16845|16815|16860|16830|16844|16814|17
1608729110000|2020-12-23 13:11:50|16843|16813|16850|16820|16850|16820|16843|16813|15
1608729120000|2020-12-23 13:12:00|16848|16818|16843|16813|16848|16818|16843|16813|20
1608729130000|2020-12-23 13:12:10|16842|16812|16840|16810|16842|16812|16832|16802|16
1608729140000|2020-12-23 13:12:20|16835|16805|16833|16803|16838|16808|16833|16803|12
1608729150000|2020-12-23 13:12:30|16830|16800|16831|16801|16833|16803|16827|16797|14
1608729160000|2020-12-23 13:12:40|16828|16798|16833|16803|16833|16803|16827|16797|7
1608729170000|2020-12-23 13:12:50|16832|16802|16836|16806|16840|16810|16832|16802|19
1608729180000|2020-12-23 13:13:00|16833|16803|16836|16806|16838|16808|16833|16803|12
1608729190000|2020-12-23 13:13:10|16835|16805|16833|16803|16835|16805|16832|16802|4
1608729200000|2020-12-23 13:13:20|16835|16805|16842|16812|16845|16815|16835|16805|16
1608729210000|2020-12-23 13:13:30|16843|16813|16849|16819|16849|16819|16843|16813|6
1608729220000|2020-12-23 13:13:40|16848|16818|16842|16812|16852|16822|16842|16812|14
1608729230000|2020-12-23 13:13:50|16843|16813|16842|16812|16845|16815|16838|16808|8
1608729240000|2020-12-23 13:14:00|16840|16810|16840|16810|16843|16813|16837|16807|14
1608729250000|2020-12-23 13:14:10|16838|16808|16853|16823|16853|16823|16838|16808|12
1608729260000|2020-12-23 13:14:20|16855|16825|16850|16820|16859|16829|16850|16820|6
1608729270000|2020-12-23 13:14:30|16848|16818|16851|16821|16859|16829|16848|16818|17
1608729280000|2020-12-23 13:14:40|16850|16820|16840|16810|16850|16820|16837|16807|8
1608729290000|2020-12-23 13:14:50|16842|16812|16838|16808|16842|16812|16835|16805|12
1608729300000|2020-12-23 13:15:00|16840|16810|16835|16805|16840|16810|16833|16803|9
1608729310000|2020-12-23 13:15:10|16836|16806|16833|16803|16838|16808|16833|16803|5
1608729320000|2020-12-23 13:15:20|16835|16805|16827|16797|16836|16806|16820|16790|15
1608729330000|2020-12-23 13:15:30|16828|16798|16823|16793|16830|16800|16822|16792|10
1608729340000|2020-12-23 13:15:40|16820|16790|16830|16800|16832|16802|16818|16788|20
1608729350000|2020-12-23 13:15:50|16828|16798|16832|16802|16835|16805|16828|16798|12
1608729360000|2020-12-23 13:16:00|16830|16800|16826|16796|16833|16803|16824|16794|17
1608729370000|2020-12-23 13:16:10|16824|16794|16830|16800|16833|16803|16824|16794|11
1608729380000|2020-12-23 13:16:20|16828|16798|16827|16797|16831|16801|16822|16792|15
1608729390000|2020-12-23 13:16:30|16825|16795|16826|16796|16828|16798|16825|16795|11
1608729400000|2020-12-23 13:16:40|16828|16798|16830|16800|16830|16800|16828|16798|2
1608729410000|2020-12-23 13:16:50|16828|16798|16826|16796|16828|16798|16825|16795|10
1608729420000|2020-12-23 13:17:00|16828|16798|16833|16803|16833|16803|16825|16795|13
1608729430000|2020-12-23 13:17:10|16832|16802|16828|16798|16833|16803|16823|16793|15
1608729440000|2020-12-23 13:17:20|16827|16797|16827|16797|16828|16798|16823|16793|11
1608729450000|2020-12-23 13:17:30|16825|16795|16820|16790|16825|16795|16820|16790|10
1608729460000|2020-12-23 13:17:40|16818|16788|16823|16793|16830|16800|16818|16788|12
1608729470000|2020-12-23 13:17:50|16826|16796|16825|16795|16830|16800|16823|16793|9
1608729480000|2020-12-23 13:18:00|16824|16794|16826|16796|16827|16797|16824|16794|7
1608729490000|2020-12-23 13:18:10|16827|16797|16843|16813|16843|16813|16827|16797|24
1608729500000|2020-12-23 13:18:20|16842|16812|16835|16805|16845|16815|16835|16805|21
1608729510000|2020-12-23 13:18:30|16833|16803|16836|16806|16841|16811|16831|16801|13
1608729520000|2020-12-23 13:18:40|16838|16808|16838|16808|16841|16811|16837|16807|5
1608729530000|2020-12-23 13:18:50|16836|16806|16835|16805|16838|16808|16833|16803|12
1608729540000|2020-12-23 13:19:00|16833|16803|16830|16800|16833|16803|16823|16793|12
1608729550000|2020-12-23 13:19:10|16831|16801|16826|16796|16833|16803|16826|16796|7
1608729560000|2020-12-23 13:19:20|16823|16793|16836|16806|16836|16806|16823|16793|13
1608729570000|2020-12-23 13:19:30|16833|16803|16836|16806|16836|16806|16833|16803|7
1608729580000|2020-12-23 13:19:40|16838|16808|16838|16808|16840|16810|16835|16805|7
1608729590000|2020-12-23 13:19:50|16840|16810|16840|16810|16848|16818|16838|16808|12
1608729600000|2020-12-23 13:20:00|16843|16813|16840|16810|16843|16813|16838|16808|9
1608729610000|2020-12-23 13:20:10|16838|16808|16836|16806|16838|16808|16836|16806|6
1608729620000|2020-12-23 13:20:20|16838|16808|16843|16813|16845|16815|16838|16808|9
1608729630000|2020-12-23 13:20:30|16840|16810|16836|16806|16843|16813|16836|16806|5
1608729640000|2020-12-23 13:20:40|16833|16803|16833|16803|16833|16803|16833|16803|1
1608729650000|2020-12-23 13:20:50|16836|16806|16828|16798|16836|16806|16828|16798|11
1608729660000|2020-12-23 13:21:00|16827|16797|16830|16800|16833|16803|16827|16797|6
1608729670000|2020-12-23 13:21:10|16828|16798|16833|16803|16835|16805|16826|16796|7
1608729680000|2020-12-23 13:21:20|16835|16805|16841|16811|16841|16811|16835|16805|4
1608729690000|2020-12-23 13:21:30|16843|16813|16855|16825|16855|16825|16843|16813|17
1608729700000|2020-12-23 13:21:40|16853|16823|16850|16820|16853|16823|16848|16818|8
1608729710000|2020-12-23 13:21:50|16853|16823|16855|16825|16859|16829|16853|16823|8
1608729720000|2020-12-23 13:22:00|16853|16823|16855|16825|16855|16825|16848|16818|9
1608729730000|2020-12-23 13:22:10|16857|16827|16868|16838|16868|16838|16857|16827|12
1608729740000|2020-12-23 13:22:20|16865|16835|16880|16850|16881|16851|16865|16835|11
1608729750000|2020-12-23 13:22:30|16885|16855|16890|16860|16890|16860|16883|16853|7
1608729760000|2020-12-23 13:22:40|16892|16862|16890|16860|16892|16862|16881|16851|11
1608729770000|2020-12-23 13:22:50|16892|16862|16880|16850|16895|16865|16880|16850|16
1608729780000|2020-12-23 13:23:00|16876|16846|16875|16845|16880|16850|16875|16845|12
1608729790000|2020-12-23 13:23:10|16878|16848|16878|16848|16880|16850|16878|16848|4
1608729800000|2020-12-23 13:23:20|16880|16850|16883|16853|16885|16855|16875|16845|15
1608729810000|2020-12-23 13:23:30|16885|16855|16880|16850|16885|16855|16880|16850|3
1608729820000|2020-12-23 13:23:40|16879|16849|16873|16843|16879|16849|16873|16843|2
1608729830000|2020-12-23 13:23:50|16875|16845|16876|16846|16880|16850|16875|16845|11
1608729840000|2020-12-23 13:24:00|16873|16843|16865|16835|16873|16843|16863|16833|13
1608729850000|2020-12-23 13:24:10|16870|16840|16860|16830|16870|16840|16860|16830|5
1608729860000|2020-12-23 13:24:20|16863|16833|16870|16840|16870|16840|16863|16833|9
1608729870000|2020-12-23 13:24:30|16871|16841|16871|16841|16880|16850|16871|16841|10
1608729880000|2020-12-23 13:24:40|16873|16843|16870|16840|16873|16843|16865|16835|12
1608729890000|2020-12-23 13:24:50|16873|16843|16870|16840|16875|16845|16870|16840|7
1608729900000|2020-12-23 13:25:00|16871|16841|16888.5|16858.5|16888.5|16858.5|16871|16841|12
1608729910000|2020-12-23 13:25:10|16887.5|16857.5|16886|16856|16889.5|16859.5|16886|16856|10
1608729920000|2020-12-23 13:25:20|16883|16853|16875|16845|16888|16858|16875|16845|10
1608729930000|2020-12-23 13:25:30|16876|16846|16873|16843|16876|16846|16873|16843|4
1608729940000|2020-12-23 13:25:40|16876|16846|16878|16848|16878|16848|16876|16846|2
1608729950000|2020-12-23 13:25:50|16877|16847|16878|16848|16880|16850|16872|16842|10
1608729960000|2020-12-23 13:26:00|16880|16850|16876|16846|16880|16850|16876|16846|5
1608729970000|2020-12-23 13:26:10|16875|16845|16875|16845|16880|16850|16873|16843|9
1608729980000|2020-12-23 13:26:20|16873|16843|16870|16840|16875|16845|16868|16838|8
1608729990000|2020-12-23 13:26:30|16868|16838|16868|16838|16870|16840|16866|16836|7
1608730000000|2020-12-23 13:26:40|16866|16836|16870|16840|16871|16841|16866|16836|9
1608730010000|2020-12-23 13:26:50|16868|16838|16873|16843|16873|16843|16868|16838|4
1608730020000|2020-12-23 13:27:00|16868|16838|16868|16838|16868|16838|16860|16830|10
1608730030000|2020-12-23 13:27:10|16867|16837|16863|16833|16867|16837|16863|16833|7
1608730040000|2020-12-23 13:27:20|16865|16835|16868|16838|16868|16838|16858|16828|8
1608730050000|2020-12-23 13:27:30|16867|16837|16858|16828|16867|16837|16850|16820|12
1608730060000|2020-12-23 13:27:40|16857|16827|16853|16823|16857|16827|16847|16817|14
1608730070000|2020-12-23 13:27:50|16855|16825|16858|16828|16863|16833|16855|16825|8
1608730080000|2020-12-23 13:28:00|16861|16831|16863|16833|16863|16833|16858|16828|4
1608730090000|2020-12-23 13:28:10|16861|16831|16862|16832|16862|16832|16858|16828|4
1608730100000|2020-12-23 13:28:20|16860|16830|16858|16828|16863|16833|16858|16828|6
1608730110000|2020-12-23 13:28:30|16861|16831|16863|16833|16865|16835|16861|16831|6
1608730120000|2020-12-23 13:28:40|16865|16835|16863|16833|16865|16835|16863|16833|2
1608730130000|2020-12-23 13:28:50|16865|16835|16870|16840|16871|16841|16865|16835|8
1608730140000|2020-12-23 13:29:00|16868|16838|16865|16835|16873|16843|16865|16835|6
1608730150000|2020-12-23 13:29:10|16863|16833|16860|16830|16863|16833|16858|16828|8
1608730160000|2020-12-23 13:29:20|16858|16828|16863|16833|16863|16833|16855|16825|3
1608730170000|2020-12-23 13:29:30|16862|16832|16860|16830|16862|16832|16858|16828|6
1608730180000|2020-12-23 13:29:40|16858|16828|16860|16830|16860|16830|16858|16828|8
1608730190000|2020-12-23 13:29:50|16858|16828|16855|16825|16860|16830|16853|16823|8
1608730200000|2020-12-23 13:30:00|16857|16827|16860|16830|16860|16830|16855|16825|8
1608730210000|2020-12-23 13:30:10|16858|16828|16860|16830|16860|16830|16858|16828|2
1608730220000|2020-12-23 13:30:20|16863|16833|16868|16838|16871|16841|16863|16833|10
1608730230000|2020-12-23 13:30:30|16867|16837|16877|16847|16877|16847|16867|16837|13
1608730240000|2020-12-23 13:30:40|16875|16845|16868|16838|16875|16845|16868|16838|9
1608730250000|2020-12-23 13:30:50|16870|16840|16865|16835|16870|16840|16864|16834|5
1608730260000|2020-12-23 13:31:00|16868|16838|16853|16823|16868|16838|16853|16823|7
1608730270000|2020-12-23 13:31:10|16856|16826|16853|16823|16856|16826|16848|16818|7
1608730280000|2020-12-23 13:31:20|16851|16821|16850|16820|16853|16823|16848|16818|10
1608730290000|2020-12-23 13:31:30|16848|16818|16843|16813|16848|16818|16843|16813|4
1608730300000|2020-12-23 13:31:40|16845|16815|16843|16813|16845|16815|16840|16810|9
1608730310000|2020-12-23 13:31:50|16845|16815|16845|16815|16845|16815|16843|16813|9
1608730320000|2020-12-23 13:32:00|16843|16813|16835|16805|16843|16813|16835|16805|4
1608730330000|2020-12-23 13:32:10|16833|16803|16830|16800|16833|16803|16825|16795|8
1608730340000|2020-12-23 13:32:20|16833|16803|16835|16805|16838|16808|16833|16803|6
1608730350000|2020-12-23 13:32:30|16838|16808|16840|16810|16840|16810|16838|16808|4
1608730360000|2020-12-23 13:32:40|16843|16813|16845|16815|16845|16815|16843|16813|2
1608730370000|2020-12-23 13:32:50|16843|16813|16845|16815|16845|16815|16843|16813|2
1608730380000|2020-12-23 13:33:00|16847|16817|16860|16830|16860|16830|16847|16817|7
1608730390000|2020-12-23 13:33:10|16863|16833|16868|16838|16868|16838|16863|16833|4
1608730400000|2020-12-23 13:33:20|16870|16840|16867|16837|16870|16840|16865|16835|4
1608730410000|2020-12-23 13:33:30|16865|16835|16865|16835|16865|16835|16865|16835|1
1608730420000|2020-12-23 13:33:40|16863|16833|16860|16830|16863|16833|16860|16830|3
1608730430000|2020-12-23 13:33:50|16862|16832|16860|16830|16865|16835|16860|16830|4
1608730440000|2020-12-23 13:34:00|16862|16832|16866|16836|16866|16836|16862|16832|4
1608730450000|2020-12-23 13:34:10|16868|16838|16866|16836|16875|16845|16866|16836|7
1608730460000|2020-12-23 13:34:20|16865|16835|16865|16835|16865|16835|16865|16835|1
1608730470000|2020-12-23 13:34:30|16867|16837|16865|16835|16868|16838|16865|16835|3
1608730480000|2020-12-23 13:34:40|16867|16837|16873|16843|16880|16850|16866|16836|14
1608730490000|2020-12-23 13:34:50|16870|16840|16866|16836|16873|16843|16866|16836|8
1608730500000|2020-12-23 13:35:00|16868|16838|16865|16835|16868|16838|16863|16833|5
1608730510000|2020-12-23 13:35:10|16867|16837|16870|16840|16870|16840|16861|16831|11
1608730520000|2020-12-23 13:35:20|16868|16838|16870|16840|16870|16840|16865|16835|7
1608730530000|2020-12-23 13:35:30|16866|16836|16873|16843|16873|16843|16866|16836|5
1608730540000|2020-12-23 13:35:40|16870|16840|16875|16845|16875|16845|16870|16840|5
1608730550000|2020-12-23 13:35:50|16877|16847|16875|16845|16877|16847|16875|16845|2
1608730560000|2020-12-23 13:36:00|16878|16848|16885|16855|16886|16856|16878|16848|7
1608730570000|2020-12-23 13:36:10|16887|16857|16880|16850|16887|16857|16878|16848|6
1608730580000|2020-12-23 13:36:20|16878|16848|16870|16840|16878|16848|16870|16840|7
1608730590000|2020-12-23 13:36:30|16871|16841|16870|16840|16875|16845|16870|16840|9
1608730600000|2020-12-23 13:36:40|16873|16843|16875|16845|16875|16845|16870|16840|6
1608730620000|2020-12-23 13:37:00|16873|16843|16870|16840|16873|16843|16870|16840|3
1608730630000|2020-12-23 13:37:10|16872|16842|16875|16845|16875|16845|16872|16842|2
1608730640000|2020-12-23 13:37:20|16873|16843|16870|16840|16875|16845|16870|16840|11
1608730650000|2020-12-23 13:37:30|16873|16843|16875|16845|16875|16845|16873|16843|2
1608730660000|2020-12-23 13:37:40|16876|16846|16876|16846|16876|16846|16876|16846|1
1608730670000|2020-12-23 13:37:50|16878|16848|16878|16848|16878|16848|16878|16848|1
1608730680000|2020-12-23 13:38:00|16880|16850|16880|16850|16882|16852|16878|16848|5
1608730690000|2020-12-23 13:38:10|16883|16853|16876|16846|16885|16855|16876|16846|10
1608730700000|2020-12-23 13:38:20|16878|16848|16876|16846|16880|16850|16876|16846|6
1608730710000|2020-12-23 13:38:30|16873|16843|16876|16846|16876|16846|16873|16843|2
1608730730000|2020-12-23 13:38:50|16878|16848|16880|16850|16885|16855|16878|16848|7
1608730750000|2020-12-23 13:39:10|16878|16848|16875|16845|16880|16850|16873|16843|6
1608730760000|2020-12-23 13:39:20|16876|16846|16878|16848|16878|16848|16876|16846|2
1608730770000|2020-12-23 13:39:30|16880|16850|16875|16845|16880|16850|16871|16841|9
1608730780000|2020-12-23 13:39:40|16877|16847|16875|16845|16880|16850|16875|16845|4
1608730800000|2020-12-23 13:40:00|16878|16848|16866|16836|16880|16850|16865|16835|12
1608730810000|2020-12-23 13:40:10|16863|16833|16863|16833|16863|16833|16860|16830|5
1608730820000|2020-12-23 13:40:20|16865|16835|16870|16840|16870|16840|16865|16835|7
1608730830000|2020-12-23 13:40:30|16865|16835|16866|16836|16870|16840|16865|16835|5
1608730840000|2020-12-23 13:40:40|16872|16842|16873|16843|16873|16843|16872|16842|2
1608730850000|2020-12-23 13:40:50|16875|16845|16875|16845|16878|16848|16875|16845|6
1608730860000|2020-12-23 13:41:00|16872|16842|16875|16845|16875|16845|16870|16840|5
1608730870000|2020-12-23 13:41:10|16873|16843|16863|16833|16873|16843|16863|16833|7
1608730880000|2020-12-23 13:41:20|16865|16835|16870|16840|16870|16840|16865|16835|7
1608730890000|2020-12-23 13:41:30|16869|16839|16869|16839|16869|16839|16865|16835|4
1608730900000|2020-12-23 13:41:40|16868|16838|16868|16838|16870|16840|16868|16838|5
1608730910000|2020-12-23 13:41:50|16870|16840|16870|16840|16870|16840|16870|16840|1
1608730920000|2020-12-23 13:42:00|16868|16838|16860|16830|16868|16838|16860|16830|5
1608730930000|2020-12-23 13:42:10|16862|16832|16860|16830|16862|16832|16860|16830|2
1608730940000|2020-12-23 13:42:20|16862|16832|16863|16833|16863|16833|16860|16830|10
1608730950000|2020-12-23 13:42:30|16862|16832|16855|16825|16862|16832|16855|16825|6
1608730960000|2020-12-23 13:42:40|16853|16823|16855|16825|16855|16825|16850|16820|9
1608730970000|2020-12-23 13:42:50|16857|16827|16860|16830|16862|16832|16857|16827|4
1608730980000|2020-12-23 13:43:00|16858|16828|16855|16825|16858|16828|16855|16825|5
1608730990000|2020-12-23 13:43:10|16856|16826|16858|16828|16858|16828|16856|16826|2
1608731000000|2020-12-23 13:43:20|16857|16827|16858|16828|16858|16828|16855|16825|3
1608731010000|2020-12-23 13:43:30|16860|16830|16860|16830|16860|16830|16858|16828|3
1608731020000|2020-12-23 13:43:40|16858|16828|16858|16828|16858|16828|16858|16828|1
1608731030000|2020-12-23 13:43:50|16860|16830|16865|16835|16865|16835|16860|16830|5
1608731040000|2020-12-23 13:44:00|16863|16833|16865|16835|16865|16835|16860|16830|7
1608731050000|2020-12-23 13:44:10|16863|16833|16863|16833|16865|16835|16863|16833|3
1608731060000|2020-12-23 13:44:20|16862|16832|16862|16832|16862|16832|16862|16832|1
1608731070000|2020-12-23 13:44:30|16860|16830|16861|16831|16863|16833|16860|16830|5
1608731080000|2020-12-23 13:44:40|16863|16833|16863|16833|16863|16833|16860|16830|4
1608731090000|2020-12-23 13:44:50|16860|16830|16865|16835|16865|16835|16860|16830|4
1608731100000|2020-12-23 13:45:00|16863|16833|16863|16833|16863|16833|16860|16830|5
1608731110000|2020-12-23 13:45:10|16865|16835|16863|16833|16870|16840|16863|16833|12
1608731120000|2020-12-23 13:45:20|16860|16830|16857|16827|16860|16830|16855|16825|9
1608731130000|2020-12-23 13:45:30|16860|16830|16855|16825|16860|16830|16855|16825|3
1608731150000|2020-12-23 13:45:50|16853|16823|16850|16820|16855|16825|16850|16820|6
1608731160000|2020-12-23 13:46:00|16853|16823|16855|16825|16855|16825|16853|16823|2
1608731170000|2020-12-23 13:46:10|16857|16827|16860|16830|16860|16830|16857|16827|3
1608731180000|2020-12-23 13:46:20|16858|16828|16860|16830|16860|16830|16858|16828|4
1608731200000|2020-12-23 13:46:40|16858|16828|16860|16830|16860|16830|16855|16825|4
1608731220000|2020-12-23 13:47:00|16858|16828|16858|16828|16858|16828|16858|16828|1
1608731230000|2020-12-23 13:47:10|16860|16830|16860|16830|16860|16830|16858|16828|3
1608731240000|2020-12-23 13:47:20|16858|16828|16860|16830|16860|16830|16858|16828|2
1608731250000|2020-12-23 13:47:30|16862|16832|16865|16835|16865|16835|16860|16830|9
1608731260000|2020-12-23 13:47:40|16867|16837|16865|16835|16867|16837|16865|16835|2
1608731270000|2020-12-23 13:47:50|16867|16837|16865|16835|16868|16838|16865|16835|13
1608731280000|2020-12-23 13:48:00|16868|16838|16866|16836|16868|16838|16865|16835|6
1608731290000|2020-12-23 13:48:10|16865|16835|16863|16833|16865|16835|16860|16830|5
1608731300000|2020-12-23 13:48:20|16865|16835|16867|16837|16868|16838|16863|16833|15
1608731310000|2020-12-23 13:48:30|16865|16835|16865|16835|16867|16837|16863|16833|5
1608731320000|2020-12-23 13:48:40|16867|16837|16865|16835|16867|16837|16863|16833|4
1608731330000|2020-12-23 13:48:50|16868|16838|16863|16833|16868|16838|16863|16833|3
1608731340000|2020-12-23 13:49:00|16860|16830|16865|16835|16867|16837|16860|16830|5
1608731350000|2020-12-23 13:49:10|16867|16837|16866|16836|16867|16837|16863|16833|4
1608731360000|2020-12-23 13:49:20|16868|16838|16873|16843|16880|16850|16868|16838|15
1608731370000|2020-12-23 13:49:30|16870|16840|16861|16831|16871|16841|16861|16831|9
1608731380000|2020-12-23 13:49:40|16860|16830|16860|16830|16860|16830|16856|16826|7
1608731390000|2020-12-23 13:49:50|16858|16828|16856|16826|16858|16828|16856|16826|3
1608731400000|2020-12-23 13:50:00|16855|16825|16856|16826|16858|16828|16855|16825|4
1608731410000|2020-12-23 13:50:10|16858|16828|16865|16835|16865|16835|16858|16828|4
1608731420000|2020-12-23 13:50:20|16863|16833|16863|16833|16863|16833|16863|16833|1
1608731430000|2020-12-23 13:50:30|16865|16835|16863|16833|16865|16835|16863|16833|2
1608731440000|2020-12-23 13:50:40|16865|16835|16865|16835|16865|16835|16865|16835|1
1608731450000|2020-12-23 13:50:50|16866|16836|16866|16836|16866|16836|16866|16836|1
1608731460000|2020-12-23 13:51:00|16865|16835|16865|16835|16865|16835|16865|16835|1
1608731470000|2020-12-23 13:51:10|16867|16837|16870|16840|16875|16845|16867|16837|7
1608731480000|2020-12-23 13:51:20|16873|16843|16870|16840|16875|16845|16870|16840|4
1608731490000|2020-12-23 13:51:30|16868|16838|16868|16838|16868|16838|16868|16838|1
1608731500000|2020-12-23 13:51:40|16865|16835|16870|16840|16870|16840|16865|16835|2
1608731510000|2020-12-23 13:51:50|16872|16842|16875|16845|16875|16845|16870|16840|5
1608731520000|2020-12-23 13:52:00|16877|16847|16869|16839|16877|16847|16869|16839|7
1608731530000|2020-12-23 13:52:10|16870|16840|16870|16840|16870|16840|16870|16840|1
1608731540000|2020-12-23 13:52:20|16871|16841|16875|16845|16875|16845|16871|16841|3
1608731550000|2020-12-23 13:52:30|16873|16843|16875|16845|16875|16845|16873|16843|2
1608731570000|2020-12-23 13:52:50|16873|16843|16870|16840|16873|16843|16870|16840|3
1608731590000|2020-12-23 13:53:10|16873|16843|16873|16843|16873|16843|16873|16843|1
1608731600000|2020-12-23 13:53:20|16871|16841|16871|16841|16871|16841|16871|16841|1
1608731610000|2020-12-23 13:53:30|16873|16843|16870|16840|16873|16843|16868|16838|6
1608731620000|2020-12-23 13:53:40|16868|16838|16865|16835|16868|16838|16865|16835|2
1608731630000|2020-12-23 13:53:50|16863|16833|16870|16840|16872|16842|16863|16833|9
1608731640000|2020-12-23 13:54:00|16872|16842|16879|16849|16879|16849|16870|16840|8
1608731650000|2020-12-23 13:54:10|16880|16850|16880|16850|16880|16850|16880|16850|1
1608731660000|2020-12-23 13:54:20|16877|16847|16880|16850|16880|16850|16877|16847|2
1608731670000|2020-12-23 13:54:30|16878|16848|16878|16848|16878|16848|16878|16848|1
1608731680000|2020-12-23 13:54:40|16875|16845|16875|16845|16875|16845|16875|16845|1
1608731710000|2020-12-23 13:55:10|16877|16847|16882|16852|16882|16852|16877|16847|4
1608731720000|2020-12-23 13:55:20|16884|16854|16882|16852|16884|16854|16882|16852|2
1608731730000|2020-12-23 13:55:30|16884|16854|16884|16854|16884|16854|16884|16854|1
1608731740000|2020-12-23 13:55:40|16882|16852|16882|16852|16882|16852|16882|16852|1
1608731750000|2020-12-23 13:55:50|16880|16850|16880|16850|16880|16850|16880|16850|1
1608731760000|2020-12-23 13:56:00|16882|16852|16885|16855|16885|16855|16882|16852|5
1608731770000|2020-12-23 13:56:10|16883|16853|16885|16855|16885|16855|16883|16853|2
1608731790000|2020-12-23 13:56:30|16884|16854|16875|16845|16884|16854|16870|16840|10
1608731810000|2020-12-23 13:56:50|16873|16843|16870|16840|16875|16845|16870|16840|10
1608731820000|2020-12-23 13:57:00|16873|16843|16875|16845|16877|16847|16873|16843|4
1608731840000|2020-12-23 13:57:20|16874|16844|16870|16840|16874|16844|16870|16840|8
1608731850000|2020-12-23 13:57:30|16872|16842|16875|16845|16877|16847|16872|16842|8
1608731860000|2020-12-23 13:57:40|16877|16847|16875|16845|16879|16849|16875|16845|4
1608731870000|2020-12-23 13:57:50|16874|16844|16870|16840|16875|16845|16870|16840|7
1608731880000|2020-12-23 13:58:00|16868|16838|16875|16845|16875|16845|16868|16838|4
1608731900000|2020-12-23 13:58:20|16872|16842|16875|16845|16875|16845|16870|16840|5
1608731910000|2020-12-23 13:58:30|16873|16843|16872|16842|16873|16843|16872|16842|2
1608731920000|2020-12-23 13:58:40|16870|16840|16866|16836|16870|16840|16866|16836|3
1608731930000|2020-12-23 13:58:50|16868|16838|16865|16835|16870|16840|16865|16835|4
1608731940000|2020-12-23 13:59:00|16868|16838|16875|16845|16875|16845|16868|16838|10
1608731950000|2020-12-23 13:59:10|16877|16847|16885|16855|16885|16855|16875|16845|7
1608731960000|2020-12-23 13:59:20|16883|16853|16880|16850|16883|16853|16880|16850|3
1608731970000|2020-12-23 13:59:30|16882|16852|16887|16857|16892|16862|16882|16852|10
1608731980000|2020-12-23 13:59:40|16885|16855|16885|16855|16885|16855|16885|16855|1
1608731990000|2020-12-23 13:59:50|16883|16853|16880|16850|16883|16853|16880|16850|5
1608732000000|2020-12-23 14:00:00|16879|16849|16870|16840|16879|16849|16870|16840|8
1608732010000|2020-12-23 14:00:10|16869|16839|16865|16835|16869|16839|16865|16835|3
1608732020000|2020-12-23 14:00:20|16863|16833|16865|16835|16867|16837|16860|16830|6
1608732030000|2020-12-23 14:00:30|16868|16838|16870|16840|16870|16840|16868|16838|5
1608732050000|2020-12-23 14:00:50|16867|16837|16866|16836|16867|16837|16865|16835|3
1608732060000|2020-12-23 14:01:00|16865|16835|16865|16835|16865|16835|16865|16835|1
1608732070000|2020-12-23 14:01:10|16866|16836|16865|16835|16870|16840|16865|16835|5
1608732080000|2020-12-23 14:01:20|16863|16833|16862|16832|16863|16833|16862|16832|2
1608732090000|2020-12-23 14:01:30|16860|16830|16857|16827|16860|16830|16857|16827|3
1608732100000|2020-12-23 14:01:40|16858|16828|16860|16830|16862|16832|16858|16828|4
1608732120000|2020-12-23 14:02:00|16858|16828|16858|16828|16862|16832|16855|16825|9
1608732130000|2020-12-23 14:02:10|16855|16825|16850|16820|16855|16825|16850|16820|6
1608732140000|2020-12-23 14:02:20|16849|16819|16850|16820|16852|16822|16848|16818|5
1608732150000|2020-12-23 14:02:30|16853|16823|16860|16830|16860|16830|16853|16823|6
1608732170000|2020-12-23 14:02:50|16858|16828|16865|16835|16868|16838|16858|16828|11
1608732180000|2020-12-23 14:03:00|16868|16838|16865|16835|16868|16838|16865|16835|4
1608732190000|2020-12-23 14:03:10|16863|16833|16863|16833|16863|16833|16863|16833|1
1608732200000|2020-12-23 14:03:20|16865|16835|16863|16833|16865|16835|16863|16833|2
1608732220000|2020-12-23 14:03:40|16865|16835|16865|16835|16867|16837|16865|16835|3
1608732230000|2020-12-23 14:03:50|16868|16838|16870|16840|16870|16840|16868|16838|2
1608732250000|2020-12-23 14:04:10|16868|16838|16870|16840|16870|16840|16865|16835|3
1608732280000|2020-12-23 14:04:40|16869|16839|16865|16835|16870|16840|16865|16835|8
1608732290000|2020-12-23 14:04:50|16868|16838|16867|16837|16868|16838|16867|16837|2
1608732300000|2020-12-23 14:05:00|16865|16835|16863|16833|16865|16835|16860|16830|6
1608732310000|2020-12-23 14:05:10|16861|16831|16865|16835|16865|16835|16861|16831|5
1608732320000|2020-12-23 14:05:20|16868|16838|16880|16850|16880|16850|16865|16835|10
1608732330000|2020-12-23 14:05:30|16882|16852|16875|16845|16885|16855|16875|16845|12
1608732340000|2020-12-23 14:05:40|16878|16848|16876|16846|16878|16848|16875|16845|9
1608732350000|2020-12-23 14:05:50|16878|16848|16875|16845|16878|16848|16875|16845|4
1608732360000|2020-12-23 14:06:00|16873|16843|16870|16840|16875|16845|16870|16840|8
1608732370000|2020-12-23 14:06:10|16871|16841|16875|16845|16877|16847|16871|16841|6
1608732380000|2020-12-23 14:06:20|16877|16847|16877|16847|16877|16847|16877|16847|1
1608732390000|2020-12-23 14:06:30|16878|16848|16878|16848|16878|16848|16878|16848|1
1608732400000|2020-12-23 14:06:40|16880|16850|16882|16852|16882|16852|16880|16850|4
1608732410000|2020-12-23 14:06:50|16880|16850|16880|16850|16880|16850|16880|16850|1
1608732420000|2020-12-23 14:07:00|16878|16848|16877|16847|16878|16848|16877|16847|2
1608732430000|2020-12-23 14:07:10|16880|16850|16877|16847|16880|16850|16875|16845|4
1608732440000|2020-12-23 14:07:20|16875|16845|16872|16842|16877|16847|16870|16840|8
1608732450000|2020-12-23 14:07:30|16870|16840|16870|16840|16875|16845|16870|16840|7
1608732460000|2020-12-23 14:07:40|16871|16841|16870|16840|16874|16844|16868|16838|9
1608732470000|2020-12-23 14:07:50|16872|16842|16873|16843|16873|16843|16870|16840|6
1608732480000|2020-12-23 14:08:00|16870|16840|16875|16845|16875|16845|16870|16840|2
1608732490000|2020-12-23 14:08:10|16873|16843|16870|16840|16873|16843|16870|16840|3
1608732500000|2020-12-23 14:08:20|16872|16842|16872|16842|16872|16842|16870|16840|3
1608732510000|2020-12-23 14:08:30|16875|16845|16875|16845|16875|16845|16875|16845|1
1608732520000|2020-12-23 14:08:40|16873|16843|16875|16845|16877|16847|16872|16842|6
1608732530000|2020-12-23 14:08:50|16873|16843|16875|16845|16875|16845|16873|16843|2
1608732540000|2020-12-23 14:09:00|16872|16842|16870|16840|16872|16842|16868|16838|3
1608732550000|2020-12-23 14:09:10|16872|16842|16875|16845|16875|16845|16872|16842|2
1608732560000|2020-12-23 14:09:20|16877|16847|16875|16845|16877|16847|16875|16845|2
1608732590000|2020-12-23 14:09:50|16873|16843|16873|16843|16873|16843|16873|16843|1
1608732600000|2020-12-23 14:10:00|16875|16845|16875|16845|16875|16845|16875|16845|1
1608732610000|2020-12-23 14:10:10|16877|16847|16875|16845|16877|16847|16875|16845|2
1608732620000|2020-12-23 14:10:20|16877|16847|16882|16852|16882|16852|16877|16847|11
1608732630000|2020-12-23 14:10:30|16880|16850|16880|16850|16883|16853|16878|16848|6
1608732640000|2020-12-23 14:10:40|16878|16848|16878|16848|16881|16851|16878|16848|5
1608732650000|2020-12-23 14:10:50|16880|16850|16878|16848|16883|16853|16878|16848|12
1608732660000|2020-12-23 14:11:00|16880|16850|16885|16855|16885|16855|16878|16848|7
1608732680000|2020-12-23 14:11:20|16887|16857|16885|16855|16887|16857|16885|16855|2
1608732690000|2020-12-23 14:11:30|16883|16853|16885|16855|16885|16855|16883|16853|2
1608732700000|2020-12-23 14:11:40|16883|16853|16880|16850|16885|16855|16880|16850|5
1608732710000|2020-12-23 14:11:50|16882|16852|16880|16850|16882|16852|16880|16850|2
1608732720000|2020-12-23 14:12:00|16878|16848|16875|16845|16878|16848|16875|16845|2
1608732730000|2020-12-23 14:12:10|16877|16847|16870|16840|16877|16847|16870|16840|4
1608732740000|2020-12-23 14:12:20|16872|16842|16872|16842|16872|16842|16870|16840|5
1608732750000|2020-12-23 14:12:30|16870|16840|16870|16840|16870|16840|16870|16840|1
1608732760000|2020-12-23 14:12:40|16872|16842|16870|16840|16872|16842|16870|16840|2
1608732770000|2020-12-23 14:12:50|16868|16838|16860|16830|16868|16838|16858|16828|6
1608732780000|2020-12-23 14:13:00|16862|16832|16869|16839|16869|16839|16862|16832|5
1608732790000|2020-12-23 14:13:10|16870|16840|16875|16845|16875|16845|16870|16840|4
1608732800000|2020-12-23 14:13:20|16877|16847|16885|16855|16885|16855|16877|16847|6
1608732810000|2020-12-23 14:13:30|16887|16857|16893|16863|16895|16865|16885|16855|8
1608732820000|2020-12-23 14:13:40|16892|16862|16888|16858|16892|16862|16886|16856|5
1608732830000|2020-12-23 14:13:50|16890|16860|16895|16865|16895|16865|16890|16860|2
1608732840000|2020-12-23 14:14:00|16896|16866|16912|16882|16912|16882|16896|16866|8
1608732850000|2020-12-23 14:14:10|16910|16880|16910|16880|16910|16880|16900|16870|11
1608732860000|2020-12-23 14:14:20|16912|16882|16905|16875|16912|16882|16905|16875|6
1608732870000|2020-12-23 14:14:30|16903|16873|16898|16868|16905|16875|16898|16868|10
1608732880000|2020-12-23 14:14:40|16896|16866|16882|16852|16896|16866|16882|16852|8
1608732890000|2020-12-23 14:14:50|16885|16855|16875|16845|16885|16855|16873|16843|11
1608732900000|2020-12-23 14:15:00|16877|16847|16870|16840|16884|16854|16870|16840|10
1608732910000|2020-12-23 14:15:10|16872|16842|16870|16840|16877|16847|16870|16840|7
1608732920000|2020-12-23 14:15:20|16873|16843|16873|16843|16873|16843|16870|16840|4
1608732940000|2020-12-23 14:15:40|16872|16842|16873|16843|16873|16843|16870|16840|3
1608732950000|2020-12-23 14:15:50|16871|16841|16871|16841|16871|16841|16871|16841|1
1608732960000|2020-12-23 14:16:00|16870|16840|16870|16840|16870|16840|16868|16838|3
1608732980000|2020-12-23 14:16:20|16873|16843|16881|16851|16881|16851|16865|16835|11
1608732990000|2020-12-23 14:16:30|16883|16853|16881|16851|16883|16853|16881|16851|2
1608733000000|2020-12-23 14:16:40|16878|16848|16888|16858|16891|16861|16875|16845|12
1608733010000|2020-12-23 14:16:50|16884|16854|16893|16863|16893|16863|16882|16852|5
1608733020000|2020-12-23 14:17:00|16892|16862|16882|16852|16892|16862|16882|16852|5
1608733030000|2020-12-23 14:17:10|16888|16858|16887|16857|16888|16858|16878|16848|7
1608733040000|2020-12-23 14:17:20|16893|16863|16896|16866|16901|16871|16893|16863|17
1608733050000|2020-12-23 14:17:30|16895|16865|16893|16863|16900|16870|16893|16863|9
1608733060000|2020-12-23 14:17:40|16895|16865|16898|16868|16899|16869|16893|16863|4
1608733070000|2020-12-23 14:17:50|16899|16869|16903|16873|16903|16873|16895|16865|7
1608733080000|2020-12-23 14:18:00|16900|16870|16900|16870|16900|16870|16895|16865|8
1608733090000|2020-12-23 14:18:10|16898|16868|16895|16865|16900|16870|16895|16865|12
1608733100000|2020-12-23 14:18:20|16897|16867|16898|16868|16902|16872|16897|16867|7
1608733110000|2020-12-23 14:18:30|16900|16870|16898|16868|16900|16870|16898|16868|4
1608733120000|2020-12-23 14:18:40|16900|16870|16898|16868|16900|16870|16898|16868|2
1608733130000|2020-12-23 14:18:50|16897|16867|16900|16870|16900|16870|16897|16867|3
1608733140000|2020-12-23 14:19:00|16898|16868|16902|16872|16902|16872|16898|16868|3
1608733150000|2020-12-23 14:19:10|16900|16870|16897|16867|16900|16870|16894|16864|6
1608733160000|2020-12-23 14:19:20|16895|16865|16892|16862|16895|16865|16890|16860|5
1608733170000|2020-12-23 14:19:30|16891|16861|16886|16856|16891|16861|16886|16856|3
1608733180000|2020-12-23 14:19:40|16888|16858|16890|16860|16890|16860|16885|16855|5
1608733190000|2020-12-23 14:19:50|16888|16858|16890|16860|16890|16860|16885|16855|8
1608733200000|2020-12-23 14:20:00|16891|16861|16888|16858|16895|16865|16888|16858|4
1608733220000|2020-12-23 14:20:20|16890|16860|16890|16860|16890|16860|16890|16860|1
1608733230000|2020-12-23 14:20:30|16887|16857|16885|16855|16887|16857|16885|16855|2
1608733240000|2020-12-23 14:20:40|16888|16858|16885|16855|16890|16860|16883|16853|7
1608733250000|2020-12-23 14:20:50|16886|16856|16890|16860|16892|16862|16886|16856|4
1608733290000|2020-12-23 14:21:30|16888|16858|16885|16855|16888|16858|16885|16855|2
1608733320000|2020-12-23 14:22:00|16883|16853|16885|16855|16885|16855|16883|16853|2
1608733350000|2020-12-23 14:22:30|16883|16853|16880|16850|16883|16853|16880|16850|2
1608733360000|2020-12-23 14:22:40|16883|16853|16883|16853|16883|16853|16880|16850|4
1608733370000|2020-12-23 14:22:50|16881|16851|16881|16851|16881|16851|16881|16851|1
1608733380000|2020-12-23 14:23:00|16883|16853|16885|16855|16888|16858|16883|16853|4
1608733390000|2020-12-23 14:23:10|16888|16858|16890|16860|16890|16860|16888|16858|2
1608733400000|2020-12-23 14:23:20|16891|16861|16890|16860|16891|16861|16885|16855|5
1608733420000|2020-12-23 14:23:40|16891|16861|16893|16863|16893|16863|16890|16860|5
1608733430000|2020-12-23 14:23:50|16890|16860|16890|16860|16890|16860|16890|16860|1
1608733440000|2020-12-23 14:24:00|16893|16863|16890|16860|16893|16863|16885|16855|9
1608733460000|2020-12-23 14:24:20|16888|16858|16890|16860|16890|16860|16888|16858|2
1608733470000|2020-12-23 14:24:30|16888|16858|16887|16857|16888|16858|16887|16857|2
1608733480000|2020-12-23 14:24:40|16885|16855|16887|16857|16887|16857|16883|16853|4
1608733490000|2020-12-23 14:24:50|16885|16855|16890|16860|16891|16861|16885|16855|5
1608733500000|2020-12-23 14:25:00|16892|16862|16892|16862|16895|16865|16890|16860|5
1608733510000|2020-12-23 14:25:10|16895|16865|16897|16867|16897|16867|16895|16865|2
1608733520000|2020-12-23 14:25:20|16898|16868|16900|16870|16903|16873|16898|16868|5
1608733530000|2020-12-23 14:25:30|16902|16872|16910|16880|16915|16885|16902|16872|12
1608733540000|2020-12-23 14:25:40|16905|16875|16905|16875|16905|16875|16905|16875|1
1608733560000|2020-12-23 14:26:00|16903|16873|16905|16875|16905|16875|16903|16873|2
1608733570000|2020-12-23 14:26:10|16903|16873|16900|16870|16903|16873|16898|16868|4
1608733580000|2020-12-23 14:26:20|16898|16868|16900|16870|16900|16870|16895|16865|4
1608733590000|2020-12-23 14:26:30|16898|16868|16896|16866|16898|16868|16896|16866|2
1608733600000|2020-12-23 14:26:40|16898|16868|16895|16865|16900|16870|16895|16865|3
1608733620000|2020-12-23 14:27:00|16896|16866|16896|16866|16896|16866|16896|16866|1
1608733630000|2020-12-23 14:27:10|16893|16863|16893|16863|16896|16866|16893|16863|4
1608733640000|2020-12-23 14:27:20|16891|16861|16891|16861|16891|16861|16888|16858|3
1608733650000|2020-12-23 14:27:30|16890|16860|16888|16858|16890|16860|16888|16858|4
1608733660000|2020-12-23 14:27:40|16886|16856|16886|16856|16886|16856|16886|16856|1
1608733680000|2020-12-23 14:28:00|16888|16858|16895|16865|16895|16865|16888|16858|5
1608733710000|2020-12-23 14:28:30|16893|16863|16890|16860|16893|16863|16890|16860|2
1608733740000|2020-12-23 14:29:00|16888|16858|16888|16858|16888|16858|16888|16858|1
1608733750000|2020-12-23 14:29:10|16890|16860|16888|16858|16890|16860|16888|16858|2
1608733770000|2020-12-23 14:29:30|16885|16855|16885|16855|16885|16855|16883|16853|3
1608733780000|2020-12-23 14:29:40|16887|16857|16887|16857|16887|16857|16887|16857|1
1608733790000|2020-12-23 14:29:50|16883|16853|16878|16848|16883|16853|16878|16848|3
1608733800000|2020-12-23 14:30:00|16880|16850|16890|16860|16890|16860|16880|16850|6
1608733820000|2020-12-23 14:30:20|16891|16861|16891|16861|16891|16861|16891|16861|1
1608733830000|2020-12-23 14:30:30|16888|16858|16887|16857|16888|16858|16887|16857|2
1608733840000|2020-12-23 14:30:40|16888|16858|16890|16860|16892|16862|16888|16858|4
1608733850000|2020-12-23 14:30:50|16893|16863|16890|16860|16893|16863|16890|16860|3
1608733860000|2020-12-23 14:31:00|16888|16858|16887|16857|16890|16860|16887|16857|4
1608733870000|2020-12-23 14:31:10|16885|16855|16885|16855|16885|16855|16883|16853|3
1608733880000|2020-12-23 14:31:20|16887|16857|16887|16857|16887|16857|16887|16857|1
1608733890000|2020-12-23 14:31:30|16888|16858|16890|16860|16890|16860|16888|16858|4
1608733910000|2020-12-23 14:31:50|16888|16858|16892|16862|16892|16862|16885|16855|5
1608733920000|2020-12-23 14:32:00|16890|16860|16888|16858|16890|16860|16888|16858|4
1608733930000|2020-12-23 14:32:10|16887|16857|16885|16855|16887|16857|16885|16855|2
1608733950000|2020-12-23 14:32:30|16887|16857|16885|16855|16888|16858|16885|16855|3
1608733960000|2020-12-23 14:32:40|16887|16857|16895|16865|16895|16865|16887|16857|6
1608733970000|2020-12-23 14:32:50|16898|16868|16898|16868|16898|16868|16898|16868|1
1608733980000|2020-12-23 14:33:00|16900|16870|16905|16875|16905|16875|16900|16870|6
1608733990000|2020-12-23 14:33:10|16903|16873|16895|16865|16903|16873|16895|16865|5
1608734000000|2020-12-23 14:33:20|16893|16863|16896|16866|16896|16866|16893|16863|5
1608734010000|2020-12-23 14:33:30|16898|16868|16906|16876|16906|16876|16898|16868|5
1608734020000|2020-12-23 14:33:40|16908|16878|16915|16885|16923|16893|16908|16878|11
1608734030000|2020-12-23 14:33:50|16913|16883|16910|16880|16915|16885|16910|16880|6
1608734040000|2020-12-23 14:34:00|16908|16878|16900|16870|16908|16878|16895|16865|11
1608734050000|2020-12-23 14:34:10|16898|16868|16900|16870|16901|16871|16898|16868|4
1608734060000|2020-12-23 14:34:20|16901|16871|16915|16885|16915|16885|16901|16871|6
1608734070000|2020-12-23 14:34:30|16913|16883|16920|16890|16920|16890|16913|16883|4
1608734080000|2020-12-23 14:34:40|16922|16892|16930|16900|16930|16900|16922|16892|10
1608734090000|2020-12-23 14:34:50|16928|16898|16923|16893|16930|16900|16923|16893|8
1608734100000|2020-12-23 14:35:00|16922|16892|16910|16880|16923|16893|16908|16878|10
1608734110000|2020-12-23 14:35:10|16909|16879|16908|16878|16913|16883|16907|16877|7
1608734120000|2020-12-23 14:35:20|16910|16880|16910|16880|16915|16885|16910|16880|7
1608734130000|2020-12-23 14:35:30|16909|16879|16907|16877|16909|16879|16905|16875|4
1608734140000|2020-12-23 14:35:40|16908|16878|16908|16878|16908|16878|16905|16875|4
1608734150000|2020-12-23 14:35:50|16910|16880|16918|16888|16918|16888|16910|16880|4
1608734160000|2020-12-23 14:36:00|16915|16885|16925|16895|16928|16898|16915|16885|11
1608734170000|2020-12-23 14:36:10|16924|16894|16920|16890|16924|16894|16920|16890|3
1608734180000|2020-12-23 14:36:20|16918|16888|16918|16888|16920|16890|16918|16888|3
1608734190000|2020-12-23 14:36:30|16920|16890|16910|16880|16922|16892|16910|16880|9
1608734200000|2020-12-23 14:36:40|16913|16883|16915|16885|16918|16888|16910|16880|8
1608734210000|2020-12-23 14:36:50|16917|16887|16918|16888|16920|16890|16915|16885|8
1608734220000|2020-12-23 14:37:00|16920|16890|16920|16890|16928|16898|16920|16890|9
1608734230000|2020-12-23 14:37:10|16923|16893|16925|16895|16925|16895|16923|16893|8
1608734240000|2020-12-23 14:37:20|16923|16893|16920|16890|16923|16893|16920|16890|3
1608734250000|2020-12-23 14:37:30|16923|16893|16917|16887|16923|16893|16917|16887|4
1608734260000|2020-12-23 14:37:40|16920|16890|16920|16890|16920|16890|16918|16888|7
1608734270000|2020-12-23 14:37:50|16922|16892|16920|16890|16922|16892|16920|16890|2
1608734280000|2020-12-23 14:38:00|16919|16889|16920|16890|16920|16890|16917|16887|3
1608734290000|2020-12-23 14:38:10|16918|16888|16920|16890|16920|16890|16918|16888|2
1608734300000|2020-12-23 14:38:20|16917|16887|16920|16890|16920|16890|16915|16885|9
1608734310000|2020-12-23 14:38:30|16922|16892|16925|16895|16931|16901|16920|16890|11
1608734320000|2020-12-23 14:38:40|16928|16898|16920|16890|16930|16900|16920|16890|8
1608734330000|2020-12-23 14:38:50|16923|16893|16925|16895|16925|16895|16923|16893|2
1608734340000|2020-12-23 14:39:00|16923|16893|16925|16895|16925|16895|16923|16893|6
1608734350000|2020-12-23 14:39:10|16930|16900|16925|16895|16930|16900|16925|16895|5
1608734360000|2020-12-23 14:39:20|16928|16898|16932|16902|16935|16905|16925|16895|13
1608734370000|2020-12-23 14:39:30|16930|16900|16928|16898|16930|16900|16928|16898|2
1608734380000|2020-12-23 14:39:40|16927|16897|16930|16900|16930|16900|16927|16897|3
1608734390000|2020-12-23 14:39:50|16928|16898|16928|16898|16930|16900|16928|16898|7
1608734400000|2020-12-23 14:40:00|16930|16900|16930|16900|16935|16905|16928|16898|11
1608734410000|2020-12-23 14:40:10|16933|16903|16943|16913|16945|16915|16933|16903|9
1608734420000|2020-12-23 14:40:20|16942|16912|16948|16918|16948|16918|16942|16912|8
1608734430000|2020-12-23 14:40:30|16950|16920|16948|16918|16953|16923|16946|16916|8
1608734440000|2020-12-23 14:40:40|16945|16915|16941|16911|16945|16915|16941|16911|5
1608734450000|2020-12-23 14:40:50|16940|16910|16930|16900|16940|16910|16930|16900|9
1608734460000|2020-12-23 14:41:00|16931|16901|16915|16885|16931|16901|16915|16885|8
1608734470000|2020-12-23 14:41:10|16918|16888|16920|16890|16920|16890|16918|16888|2
1608734480000|2020-12-23 14:41:20|16921|16891|16921|16891|16923|16893|16918|16888|7
1608734490000|2020-12-23 14:41:30|16923|16893|16921|16891|16928|16898|16921|16891|7
1608734500000|2020-12-23 14:41:40|16920|16890|16918|16888|16920|16890|16918|16888|2
1608734510000|2020-12-23 14:41:50|16920|16890|16920|16890|16921|16891|16918|16888|8
1608734520000|2020-12-23 14:42:00|16918|16888|16917|16887|16920|16890|16917|16887|3
1608734530000|2020-12-23 14:42:10|16918|16888|16923|16893|16925|16895|16918|16888|5
1608734540000|2020-12-23 14:42:20|16925|16895|16925|16895|16925|16895|16920|16890|8
1608734550000|2020-12-23 14:42:30|16923|16893|16925|16895|16925|16895|16921|16891|6
1608734560000|2020-12-23 14:42:40|16926|16896|16930|16900|16930|16900|16926|16896|3
1608734570000|2020-12-23 14:42:50|16928|16898|16925|16895|16928|16898|16925|16895|3
1608734580000|2020-12-23 14:43:00|16926|16896|16930|16900|16930|16900|16926|16896|5
1608734600000|2020-12-23 14:43:20|16928|16898|16928|16898|16928|16898|16928|16898|1
1608734610000|2020-12-23 14:43:30|16930|16900|16930|16900|16930|16900|16930|16900|1
1608734630000|2020-12-23 14:43:50|16928|16898|16928|16898|16928|16898|16928|16898|1
1608734640000|2020-12-23 14:44:00|16930|16900|16940|16910|16940|16910|16930|16900|3
1608734650000|2020-12-23 14:44:10|16938|16908|16935|16905|16938|16908|16931|16901|6
1608734660000|2020-12-23 14:44:20|16936|16906|16935|16905|16936|16906|16930|16900|5
1608734670000|2020-12-23 14:44:30|16936|16906|16936|16906|16936|16906|16936|16906|1
1608734680000|2020-12-23 14:44:40|16935|16905|16935|16905|16935|16905|16930|16900|5
1608734690000|2020-12-23 14:44:50|16933|16903|16935|16905|16935|16905|16930|16900|5
1608734700000|2020-12-23 14:45:00|16936|16906|16946|16916|16946|16916|16936|16906|5
1608734710000|2020-12-23 14:45:10|16945|16915|16945|16915|16945|16915|16940|16910|7
1608734720000|2020-12-23 14:45:20|16946|16916|16946|16916|16946|16916|16946|16916|1
1608734730000|2020-12-23 14:45:30|16945|16915|16940|16910|16945|16915|16938|16908|5
1608734740000|2020-12-23 14:45:40|16938|16908|16937|16907|16938|16908|16937|16907|2
1608734750000|2020-12-23 14:45:50|16935|16905|16932|16902|16935|16905|16930|16900|5
1608734760000|2020-12-23 14:46:00|16935|16905|16932|16902|16935|16905|16932|16902|3
1608734770000|2020-12-23 14:46:10|16930|16900|16925|16895|16930|16900|16925|16895|6
1608734780000|2020-12-23 14:46:20|16923|16893|16930|16900|16930|16900|16918|16888|8
1608734790000|2020-12-23 14:46:30|16928|16898|16926|16896|16928|16898|16926|16896|2
1608734820000|2020-12-23 14:47:00|16923|16893|16923|16893|16923|16893|16923|16893|1
1608734830000|2020-12-23 14:47:10|16921|16891|16926|16896|16926|16896|16921|16891|4
1608734840000|2020-12-23 14:47:20|16925|16895|16921|16891|16925|16895|16921|16891|2
1608734850000|2020-12-23 14:47:30|16920|16890|16920|16890|16920|16890|16920|16890|1
1608734860000|2020-12-23 14:47:40|16922|16892|16920|16890|16922|16892|16920|16890|4
1608734870000|2020-12-23 14:47:50|16922|16892|16920|16890|16923|16893|16918|16888|7
1608734890000|2020-12-23 14:48:10|16918|16888|16915|16885|16918|16888|16915|16885|6
1608734900000|2020-12-23 14:48:20|16917|16887|16917|16887|16917|16887|16917|16887|1
1608734910000|2020-12-23 14:48:30|16918|16888|16918|16888|16918|16888|16918|16888|1
1608734920000|2020-12-23 14:48:40|16917|16887|16917|16887|16917|16887|16915|16885|3
1608734930000|2020-12-23 14:48:50|16914|16884|16918|16888|16920|16890|16913|16883|12
1608734950000|2020-12-23 14:49:10|16915|16885|16906|16876|16915|16885|16905|16875|8
1608734960000|2020-12-23 14:49:20|16908|16878|16910|16880|16910|16880|16908|16878|2
1608734980000|2020-12-23 14:49:40|16908|16878|16910|16880|16910|16880|16908|16878|2
1608734990000|2020-12-23 14:49:50|16912|16882|16915|16885|16915|16885|16912|16882|3
1608735000000|2020-12-23 14:50:00|16913|16883|16920|16890|16920|16890|16913|16883|4
1608735010000|2020-12-23 14:50:10|16918|16888|16920|16890|16920|16890|16915|16885|4
1608735020000|2020-12-23 14:50:20|16922|16892|16922|16892|16922|16892|16922|16892|1
1608735030000|2020-12-23 14:50:30|16920|16890|16918|16888|16920|16890|16917|16887|6
1608735040000|2020-12-23 14:50:40|16920|16890|16920|16890|16920|16890|16918|16888|5
1608735050000|2020-12-23 14:50:50|16918|16888|16913|16883|16918|16888|16913|16883|6
1608735060000|2020-12-23 14:51:00|16915|16885|16915|16885|16917|16887|16915|16885|3
1608735070000|2020-12-23 14:51:10|16914|16884|16912|16882|16915|16885|16910|16880|6
1608735080000|2020-12-23 14:51:20|16910|16880|16916|16886|16918|16888|16908|16878|7
1608735090000|2020-12-23 14:51:30|16918|16888|16920|16890|16922|16892|16918|16888|4
1608735120000|2020-12-23 14:52:00|16918|16888|16918|16888|16920|16890|16918|16888|3
1608735140000|2020-12-23 14:52:20|16915|16885|16918|16888|16918|16888|16915|16885|4
1608735150000|2020-12-23 14:52:30|16920|16890|16918|16888|16920|16890|16918|16888|2
1608735160000|2020-12-23 14:52:40|16917|16887|16917|16887|16917|16887|16917|16887|1
1608735170000|2020-12-23 14:52:50|16918|16888|16918|16888|16918|16888|16918|16888|1
1608735180000|2020-12-23 14:53:00|16922|16892|16928|16898|16928|16898|16922|16892|4
1608735190000|2020-12-23 14:53:10|16926|16896|16928|16898|16928|16898|16926|16896|2
1608735200000|2020-12-23 14:53:20|16931|16901|16935|16905|16938|16908|16931|16901|5
1608735210000|2020-12-23 14:53:30|16933|16903|16941|16911|16941|16911|16933|16903|8
1608735220000|2020-12-23 14:53:40|16940|16910|16935|16905|16940|16910|16935|16905|3
1608735230000|2020-12-23 14:53:50|16937|16907|16945|16915|16948|16918|16937|16907|8
1608735240000|2020-12-23 14:54:00|16943|16913|16935|16905|16943|16913|16935|16905|3
1608735250000|2020-12-23 14:54:10|16933|16903|16935|16905|16935|16905|16930|16900|7
1608735260000|2020-12-23 14:54:20|16937|16907|16936|16906|16940|16910|16936|16906|4
1608735270000|2020-12-23 14:54:30|16935|16905|16935|16905|16935|16905|16935|16905|1
1608735280000|2020-12-23 14:54:40|16940|16910|16945|16915|16945|16915|16940|16910|2
1608735290000|2020-12-23 14:54:50|16943|16913|16940|16910|16943|16913|16940|16910|2
1608735310000|2020-12-23 14:55:10|16942|16912|16948|16918|16948|16918|16942|16912|5
1608735320000|2020-12-23 14:55:20|16950|16920|16950|16920|16953|16923|16950|16920|4
1608735330000|2020-12-23 14:55:30|16953|16923|16953|16923|16953|16923|16951|16921|7
1608735340000|2020-12-23 14:55:40|16951|16921|16953|16923|16953|16923|16951|16921|4
1608735350000|2020-12-23 14:55:50|16951|16921|16953|16923|16953|16923|16951|16921|6
1608735360000|2020-12-23 14:56:00|16951|16921|16950|16920|16951|16921|16950|16920|2
1608735370000|2020-12-23 14:56:10|16951|16921|16951|16921|16953|16923|16951|16921|3
1608735380000|2020-12-23 14:56:20|16950|16920|16950|16920|16950|16920|16950|16920|1
1608735390000|2020-12-23 14:56:30|16951|16921|16953|16923|16953|16923|16951|16921|2
1608735400000|2020-12-23 14:56:40|16950|16920|16950|16920|16950|16920|16948|16918|3
1608735410000|2020-12-23 14:56:50|16952|16922|16952|16922|16952|16922|16952|16922|1
1608735420000|2020-12-23 14:57:00|16953|16923|16955|16925|16960|16930|16953|16923|8
1608735430000|2020-12-23 14:57:10|16957|16927|16957|16927|16960|16930|16957|16927|4
1608735440000|2020-12-23 14:57:20|16955|16925|16955|16925|16955|16925|16953|16923|3
1608735450000|2020-12-23 14:57:30|16957|16927|16955|16925|16957|16927|16950|16920|6
1608735460000|2020-12-23 14:57:40|16957|16927|16956|16926|16960|16930|16955|16925|7
1608735470000|2020-12-23 14:57:50|16957|16927|16960|16930|16960|16930|16957|16927|2
1608735480000|2020-12-23 14:58:00|16962|16932|16957|16927|16962|16932|16955|16925|6
1608735490000|2020-12-23 14:58:10|16955|16925|16957|16927|16958|16928|16955|16925|4
1608735500000|2020-12-23 14:58:20|16960|16930|16962|16932|16962|16932|16960|16930|6
1608735510000|2020-12-23 14:58:30|16960|16930|16962|16932|16962|16932|16960|16930|4
1608735520000|2020-12-23 14:58:40|16960|16930|16968|16938|16972|16942|16960|16930|8
1608735530000|2020-12-23 14:58:50|16970|16940|16970|16940|16970|16940|16968|16938|5
1608735540000|2020-12-23 14:59:00|16968|16938|16962|16932|16970|16940|16960|16930|8
1608735550000|2020-12-23 14:59:10|16963|16933|16963|16933|16963|16933|16958|16928|5
1608735560000|2020-12-23 14:59:20|16961|16931|16955|16925|16963|16933|16955|16925|5
1608735570000|2020-12-23 14:59:30|16953|16923|16947|16917|16953|16923|16947|16917|6
1608735580000|2020-12-23 14:59:40|16944|16914|16935|16905|16944|16914|16935|16905|6
1608735590000|2020-12-23 14:59:50|16936|16906|16933|16903|16943|16913|16933|16903|7
1608735600000|2020-12-23 15:00:00|16932|16902|16933|16903|16933|16903|16928|16898|6
1608735610000|2020-12-23 15:00:10|16928|16898|16933|16903|16933|16903|16926|16896|5
1608735620000|2020-12-23 15:00:20|16932|16902|16923|16893|16932|16902|16923|16893|4
1608735630000|2020-12-23 15:00:30|16920|16890|16915|16885|16920|16890|16913|16883|12
1608735640000|2020-12-23 15:00:40|16918|16888|16923|16893|16923|16893|16915|16885|9
1608735650000|2020-12-23 15:00:50|16920|16890|16915|16885|16923|16893|16915|16885|7
1608735660000|2020-12-23 15:01:00|16917|16887|16923|16893|16923|16893|16917|16887|4
1608735670000|2020-12-23 15:01:10|16921|16891|16918|16888|16921|16891|16918|16888|2
1608735680000|2020-12-23 15:01:20|16920|16890|16923|16893|16923|16893|16920|16890|2
1608735690000|2020-12-23 15:01:30|16926|16896|16923|16893|16928|16898|16923|16893|4
1608735700000|2020-12-23 15:01:40|16925|16895|16928|16898|16928|16898|16925|16895|11
1608735710000|2020-12-23 15:01:50|16927|16897|16925|16895|16927|16897|16923|16893|5
1608735720000|2020-12-23 15:02:00|16923|16893|16928|16898|16931|16901|16923|16893|6
1608735740000|2020-12-23 15:02:20|16927|16897|16927|16897|16927|16897|16927|16897|1
1608735750000|2020-12-23 15:02:30|16928|16898|16933|16903|16933|16903|16928|16898|5
1608735760000|2020-12-23 15:02:40|16930|16900|16932|16902|16932|16902|16928|16898|4
1608735770000|2020-12-23 15:02:50|16933|16903|16933|16903|16933|16903|16933|16903|1
1608735780000|2020-12-23 15:03:00|16936|16906|16945|16915|16945|16915|16936|16906|5
1608735790000|2020-12-23 15:03:10|16947|16917|16938|16908|16947|16917|16933|16903|8
1608735800000|2020-12-23 15:03:20|16935|16905|16938|16908|16938|16908|16935|16905|2
1608735810000|2020-12-23 15:03:30|16935|16905|16933|16903|16935|16905|16933|16903|2
1608735830000|2020-12-23 15:03:50|16936|16906|16928|16898|16938|16908|16928|16898|5
1608735840000|2020-12-23 15:04:00|16930|16900|16920|16890|16932|16902|16917|16887|10
1608735850000|2020-12-23 15:04:10|16922|16892|16923|16893|16923|16893|16918|16888|9
1608735860000|2020-12-23 15:04:20|16925|16895|16922|16892|16925|16895|16920|16890|4
1608735870000|2020-12-23 15:04:30|16923|16893|16932|16902|16932|16902|16923|16893|8
1608735880000|2020-12-23 15:04:40|16930|16900|16927|16897|16930|16900|16925|16895|5
1608735890000|2020-12-23 15:04:50|16928|16898|16928|16898|16928|16898|16928|16898|1
1608735900000|2020-12-23 15:05:00|16930|16900|16940|16910|16940|16910|16930|16900|9
1608735910000|2020-12-23 15:05:10|16938|16908|16938|16908|16940|16910|16938|16908|3
1608735920000|2020-12-23 15:05:20|16935|16905|16933|16903|16935|16905|16933|16903|2
1608735930000|2020-12-23 15:05:30|16932|16902|16928|16898|16933|16903|16928|16898|7
1608735940000|2020-12-23 15:05:40|16927|16897|16928|16898|16928|16898|16925|16895|3
1608735950000|2020-12-23 15:05:50|16925|16895|16927|16897|16927|16897|16925|16895|2
1608735960000|2020-12-23 15:06:00|16925|16895|16922|16892|16925|16895|16920|16890|5
1608735980000|2020-12-23 15:06:20|16920|16890|16923|16893|16923|16893|16920|16890|7
1608735990000|2020-12-23 15:06:30|16922|16892|16913|16883|16922|16892|16912|16882|7
1608736000000|2020-12-23 15:06:40|16915|16885|16917|16887|16917|16887|16915|16885|2
1608736010000|2020-12-23 15:06:50|16915|16885|16915|16885|16915|16885|16913|16883|3
1608736020000|2020-12-23 15:07:00|16912|16882|16910|16880|16912|16882|16908|16878|10
1608736030000|2020-12-23 15:07:10|16912|16882|16920|16890|16920|16890|16912|16882|10
1608736040000|2020-12-23 15:07:20|16923|16893|16918|16888|16923|16893|16918|16888|3
1608736050000|2020-12-23 15:07:30|16920|16890|16918|16888|16920|16890|16918|16888|4
1608736060000|2020-12-23 15:07:40|16913|16883|16913|16883|16913|16883|16908|16878|6
1608736080000|2020-12-23 15:08:00|16910|16880|16908|16878|16913|16883|16908|16878|5
1608736090000|2020-12-23 15:08:10|16907|16877|16913|16883|16913|16883|16905|16875|7
1608736100000|2020-12-23 15:08:20|16915|16885|16918|16888|16920|16890|16915|16885|5
1608736120000|2020-12-23 15:08:40|16917|16887|16913|16883|16917|16887|16911|16881|4
1608736130000|2020-12-23 15:08:50|16915|16885|16913|16883|16917|16887|16913|16883|4
1608736140000|2020-12-23 15:09:00|16915|16885|16915|16885|16920|16890|16915|16885|5
1608736150000|2020-12-23 15:09:10|16917|16887|16912|16882|16917|16887|16912|16882|4
1608736160000|2020-12-23 15:09:20|16910|16880|16910|16880|16912|16882|16908|16878|7
1608736170000|2020-12-23 15:09:30|16908|16878|16907|16877|16908|16878|16907|16877|2
1608736190000|2020-12-23 15:09:50|16903|16873|16903|16873|16903|16873|16903|16873|1
1608736200000|2020-12-23 15:10:00|16906|16876|16908|16878|16908|16878|16903|16873|7
1608736210000|2020-12-23 15:10:10|16905|16875|16898|16868|16905|16875|16893|16863|14
1608736220000|2020-12-23 15:10:20|16895|16865|16893|16863|16898|16868|16893|16863|8
1608736230000|2020-12-23 15:10:30|16895|16865|16893|16863|16898|16868|16893|16863|5
1608736240000|2020-12-23 15:10:40|16892|16862|16901|16871|16901|16871|16892|16862|5
1608736250000|2020-12-23 15:10:50|16903|16873|16903|16873|16906|16876|16901|16871|7
1608736260000|2020-12-23 15:11:00|16905|16875|16903|16873|16908|16878|16903|16873|12
1608736270000|2020-12-23 15:11:10|16905|16875|16898|16868|16905|16875|16898|16868|4
1608736280000|2020-12-23 15:11:20|16900|16870|16903|16873|16903|16873|16898|16868|4
1608736300000|2020-12-23 15:11:40|16905|16875|16905|16875|16905|16875|16905|16875|1
1608736310000|2020-12-23 15:11:50|16907|16877|16905|16875|16908|16878|16905|16875|3
1608736320000|2020-12-23 15:12:00|16903|16873|16900|16870|16903|16873|16900|16870|4
1608736330000|2020-12-23 15:12:10|16898|16868|16902|16872|16905|16875|16898|16868|9
1608736340000|2020-12-23 15:12:20|16903|16873|16905|16875|16905|16875|16903|16873|2
1608736350000|2020-12-23 15:12:30|16907|16877|16906|16876|16908|16878|16905|16875|4
1608736360000|2020-12-23 15:12:40|16908|16878|16902|16872|16908|16878|16902|16872|6
1608736370000|2020-12-23 15:12:50|16900|16870|16895|16865|16903|16873|16895|16865|6
1608736380000|2020-12-23 15:13:00|16897|16867|16898|16868|16898|16868|16897|16867|2
1608736390000|2020-12-23 15:13:10|16900|16870|16898|16868|16902|16872|16898|16868|3
1608736400000|2020-12-23 15:13:20|16897|16867|16900|16870|16900|16870|16897|16867|3
1608736410000|2020-12-23 15:13:30|16898|16868|16903|16873|16903|16873|16898|16868|2
1608736420000|2020-12-23 15:13:40|16902|16872|16898|16868|16902|16872|16898|16868|2
1608736430000|2020-12-23 15:13:50|16897|16867|16900|16870|16900|16870|16895|16865|6
1608736440000|2020-12-23 15:14:00|16902|16872|16905|16875|16905|16875|16900|16870|8
1608736450000|2020-12-23 15:14:10|16903|16873|16913|16883|16913|16883|16903|16873|3
1608736460000|2020-12-23 15:14:20|16914|16884|16915|16885|16915|16885|16914|16884|2
1608736470000|2020-12-23 15:14:30|16917|16887|16908|16878|16918|16888|16908|16878|4
1608736480000|2020-12-23 15:14:40|16910|16880|16908|16878|16910|16880|16903|16873|7
1608736500000|2020-12-23 15:15:00|16907|16877|16910|16880|16910|16880|16902|16872|8
1608736530000|2020-12-23 15:15:30|16908|16878|16910|16880|16910|16880|16908|16878|2
1608736540000|2020-12-23 15:15:40|16908|16878|16908|16878|16908|16878|16908|16878|1
1608736550000|2020-12-23 15:15:50|16905|16875|16900|16870|16905|16875|16898|16868|9
1608736560000|2020-12-23 15:16:00|16898|16868|16900|16870|16900|16870|16897|16867|4
1608736570000|2020-12-23 15:16:10|16898|16868|16898|16868|16898|16868|16898|16868|1
1608736580000|2020-12-23 15:16:20|16895|16865|16897|16867|16897|16867|16895|16865|2
1608736590000|2020-12-23 15:16:30|16895|16865|16900|16870|16900|16870|16895|16865|3
1608736600000|2020-12-23 15:16:40|16898|16868|16893|16863|16900|16870|16893|16863|4
1608736610000|2020-12-23 15:16:50|16896|16866|16898|16868|16898|16868|16896|16866|2
1608736620000|2020-12-23 15:17:00|16896|16866|16901|16871|16901|16871|16896|16866|3
1608736630000|2020-12-23 15:17:10|16898|16868|16898|16868|16898|16868|16898|16868|1
1608736650000|2020-12-23 15:17:30|16897|16867|16897|16867|16897|16867|16897|16867|1
1608736670000|2020-12-23 15:17:50|16898|16868|16898|16868|16898|16868|16898|16868|1
1608736680000|2020-12-23 15:18:00|16901|16871|16903|16873|16903|16873|16901|16871|8
1608736690000|2020-12-23 15:18:10|16901|16871|16898|16868|16903|16873|16898|16868|3
1608736700000|2020-12-23 15:18:20|16897|16867|16895|16865|16897|16867|16895|16865|2
1608736710000|2020-12-23 15:18:30|16893|16863|16893|16863|16893|16863|16893|16863|1
1608736730000|2020-12-23 15:18:50|16897|16867|16895|16865|16897|16867|16895|16865|4
1608736750000|2020-12-23 15:19:10|16897|16867|16895|16865|16897|16867|16895|16865|2
1608736760000|2020-12-23 15:19:20|16897|16867|16897|16867|16897|16867|16897|16867|1
1608736790000|2020-12-23 15:19:50|16893|16863|16893|16863|16893|16863|16893|16863|1
1608736800000|2020-12-23 15:20:00|16896|16866|16903|16873|16903|16873|16896|16866|4
1608736810000|2020-12-23 15:20:10|16901|16871|16901|16871|16901|16871|16901|16871|1
1608736830000|2020-12-23 15:20:30|16900|16870|16898|16868|16900|16870|16898|16868|2
1608736840000|2020-12-23 15:20:40|16900|16870|16900|16870|16903|16873|16900|16870|6
1608736850000|2020-12-23 15:20:50|16898|16868|16898|16868|16898|16868|16898|16868|1
1608736860000|2020-12-23 15:21:00|16900|16870|16900|16870|16900|16870|16900|16870|1
1608736870000|2020-12-23 15:21:10|16902|16872|16898|16868|16902|16872|16898|16868|3
1608736890000|2020-12-23 15:21:30|16900|16870|16900|16870|16900|16870|16900|16870|1
1608736900000|2020-12-23 15:21:40|16898|16868|16898|16868|16900|16870|16898|16868|3
1608736960000|2020-12-23 15:22:40|16895|16865|16890|16860|16895|16865|16888|16858|5
1608736970000|2020-12-23 15:22:50|16893|16863|16900|16870|16900|16870|16893|16863|3
1608736980000|2020-12-23 15:23:00|16902|16872|16903|16873|16903|16873|16900|16870|4
1608736990000|2020-12-23 15:23:10|16902|16872|16898|16868|16902|16872|16897|16867|6
1608737000000|2020-12-23 15:23:20|16897|16867|16896|16866|16900|16870|16893|16863|10
1608737010000|2020-12-23 15:23:30|16898|16868|16895|16865|16898|16868|16895|16865|3
1608737020000|2020-12-23 15:23:40|16893|16863|16895|16865|16895|16865|16892|16862|6
1608737040000|2020-12-23 15:24:00|16893|16863|16892|16862|16893|16863|16890|16860|3
1608737050000|2020-12-23 15:24:10|16890|16860|16898|16868|16898|16868|16890|16860|4
1608737070000|2020-12-23 15:24:30|16903|16873|16895|16865|16905|16875|16895|16865|7
1608737080000|2020-12-23 15:24:40|16893|16863|16893|16863|16893|16863|16893|16863|1
1608737090000|2020-12-23 15:24:50|16895|16865|16895|16865|16898|16868|16895|16865|6
1608737130000|2020-12-23 15:25:30|16897|16867|16898|16868|16898|16868|16897|16867|2
1608737140000|2020-12-23 15:25:40|16895|16865|16895|16865|16903|16873|16893|16863|11
1608737150000|2020-12-23 15:25:50|16896|16866|16900|16870|16900|16870|16896|16866|4
1608737160000|2020-12-23 15:26:00|16898|16868|16895|16865|16900|16870|16893|16863|8
1608737170000|2020-12-23 15:26:10|16898|16868|16895|16865|16900|16870|16893|16863|12
1608737180000|2020-12-23 15:26:20|16892|16862|16891|16861|16892|16862|16891|16861|2
1608737190000|2020-12-23 15:26:30|16888|16858|16891|16861|16893|16863|16888|16858|3
1608737210000|2020-12-23 15:26:50|16893|16863|16891|16861|16893|16863|16891|16861|2
1608737220000|2020-12-23 15:27:00|16893|16863|16895|16865|16895|16865|16891|16861|6
1608737230000|2020-12-23 15:27:10|16898|16868|16898|16868|16900|16870|16898|16868|3
1608737250000|2020-12-23 15:27:30|16900|16870|16898|16868|16900|16870|16898|16868|2
1608737260000|2020-12-23 15:27:40|16900|16870|16898|16868|16900|16870|16898|16868|2
1608737270000|2020-12-23 15:27:50|16896|16866|16893|16863|16896|16866|16893|16863|2
1608737280000|2020-12-23 15:28:00|16891|16861|16891|16861|16893|16863|16888|16858|5
1608737290000|2020-12-23 15:28:10|16890|16860|16890|16860|16890|16860|16890|16860|1
1608737300000|2020-12-23 15:28:20|16891|16861|16891|16861|16891|16861|16891|16861|1
1608737310000|2020-12-23 15:28:30|16890|16860|16891|16861|16891|16861|16890|16860|2
1608737330000|2020-12-23 15:28:50|16893|16863|16895|16865|16895|16865|16893|16863|4
1608737350000|2020-12-23 15:29:10|16893|16863|16890|16860|16893|16863|16890|16860|3
1608737360000|2020-12-23 15:29:20|16888|16858|16891|16861|16891|16861|16888|16858|2
1608737370000|2020-12-23 15:29:30|16888|16858|16891|16861|16891|16861|16888|16858|2
1608737390000|2020-12-23 15:29:50|16888|16858|16895|16865|16895|16865|16888|16858|4
1608737400000|2020-12-23 15:30:00|16896|16866|16902|16872|16905|16875|16896|16866|9
1608737410000|2020-12-23 15:30:10|16903|16873|16901|16871|16903|16873|16898|16868|7
1608737420000|2020-12-23 15:30:20|16903|16873|16903|16873|16903|16873|16903|16873|1
1608737440000|2020-12-23 15:30:40|16905|16875|16910|16880|16910|16880|16905|16875|7
1608737450000|2020-12-23 15:30:50|16908|16878|16908|16878|16910|16880|16906|16876|5
1608737460000|2020-12-23 15:31:00|16910|16880|16910|16880|16910|16880|16910|16880|1
1608737490000|2020-12-23 15:31:30|16915|16885|16911|16881|16916|16886|16911|16881|5
1608737500000|2020-12-23 15:31:40|16910|16880|16910|16880|16910|16880|16910|16880|1
1608737510000|2020-12-23 15:31:50|16908|16878|16910|16880|16910|16880|16908|16878|2
1608737520000|2020-12-23 15:32:00|16908|16878|16906|16876|16908|16878|16906|16876|2
1608737530000|2020-12-23 15:32:10|16910|16880|16910|16880|16910|16880|16910|16880|1
1608737540000|2020-12-23 15:32:20|16912|16882|16910|16880|16912|16882|16908|16878|4
1608737550000|2020-12-23 15:32:30|16908|16878|16906|16876|16908|16878|16906|16876|2
1608737560000|2020-12-23 15:32:40|16908|16878|16905|16875|16908|16878|16903|16873|4
1608737570000|2020-12-23 15:32:50|16903|16873|16905|16875|16905|16875|16903|16873|2
1608737600000|2020-12-23 15:33:20|16903|16873|16902|16872|16905|16875|16902|16872|4
1608737610000|2020-12-23 15:33:30|16903|16873|16906|16876|16908|16878|16903|16873|4
1608737620000|2020-12-23 15:33:40|16908|16878|16906|16876|16908|16878|16906|16876|2
1608737650000|2020-12-23 15:34:10|16903|16873|16905|16875|16905|16875|16903|16873|2
1608737660000|2020-12-23 15:34:20|16903|16873|16903|16873|16903|16873|16903|16873|1
1608737670000|2020-12-23 15:34:30|16900|16870|16900|16870|16900|16870|16900|16870|1
1608737700000|2020-12-23 15:35:00|16901|16871|16903|16873|16903|16873|16901|16871|2
1608737710000|2020-12-23 15:35:10|16902|16872|16900|16870|16902|16872|16900|16870|2
1608737720000|2020-12-23 15:35:20|16898|16868|16897|16867|16898|16868|16897|16867|2
1608737730000|2020-12-23 15:35:30|16895|16865|16895|16865|16895|16865|16893|16863|3
1608737740000|2020-12-23 15:35:40|16898|16868|16895|16865|16898|16868|16895|16865|4
1608737760000|2020-12-23 15:36:00|16893|16863|16891|16861|16895|16865|16891|16861|5
1608737770000|2020-12-23 15:36:10|16890|16860|16890|16860|16892|16862|16890|16860|3
1608737780000|2020-12-23 15:36:20|16892|16862|16895|16865|16895|16865|16892|16862|2
1608737790000|2020-12-23 15:36:30|16893|16863|16891|16861|16893|16863|16891|16861|2
1608737800000|2020-12-23 15:36:40|16890|16860|16890|16860|16890|16860|16890|16860|1
1608737810000|2020-12-23 15:36:50|16888|16858|16890|16860|16890|16860|16885|16855|4
1608737840000|2020-12-23 15:37:20|16888|16858|16890|16860|16890|16860|16885|16855|3
1608737890000|2020-12-23 15:38:10|16892|16862|16892|16862|16892|16862|16892|16862|1
1608737900000|2020-12-23 15:38:20|16890|16860|16890|16860|16890|16860|16890|16860|1
1608737920000|2020-12-23 15:38:40|16892|16862|16893|16863|16893|16863|16892|16862|2
1608737930000|2020-12-23 15:38:50|16890|16860|16890|16860|16890|16860|16890|16860|1
1608737940000|2020-12-23 15:39:00|16893|16863|16900|16870|16900|16870|16893|16863|4
1608737950000|2020-12-23 15:39:10|16898|16868|16898|16868|16898|16868|16898|16868|1
1608737960000|2020-12-23 15:39:20|16900|16870|16900|16870|16900|16870|16898|16868|3
1608737980000|2020-12-23 15:39:40|16898|16868|16898|16868|16898|16868|16898|16868|1
1608737990000|2020-12-23 15:39:50|16896|16866|16895|16865|16896|16866|16895|16865|2
1608738010000|2020-12-23 15:40:10|16893|16863|16893|16863|16893|16863|16893|16863|1
1608738020000|2020-12-23 15:40:20|16890|16860|16890|16860|16892|16862|16890|16860|3
1608738030000|2020-12-23 15:40:30|16889|16859|16890|16860|16890|16860|16889|16859|2
1608738060000|2020-12-23 15:41:00|16887|16857|16890|16860|16890|16860|16887|16857|3
1608738110000|2020-12-23 15:41:50|16893|16863|16893|16863|16895|16865|16893|16863|5
1608738140000|2020-12-23 15:42:20|16890|16860|16890|16860|16890|16860|16890|16860|1
1608738150000|2020-12-23 15:42:30|16888|16858|16890|16860|16890|16860|16888|16858|2
1608738190000|2020-12-23 15:43:10|16888|16858|16888|16858|16888|16858|16888|16858|1
1608738200000|2020-12-23 15:43:20|16890|16860|16890|16860|16892|16862|16890|16860|3
1608738210000|2020-12-23 15:43:30|16893|16863|16893|16863|16893|16863|16893|16863|1
1608738220000|2020-12-23 15:43:40|16890|16860|16890|16860|16890|16860|16890|16860|1
1608738230000|2020-12-23 15:43:50|16892|16862|16892|16862|16892|16862|16892|16862|1
1608738260000|2020-12-23 15:44:20|16890|16860|16890|16860|16892|16862|16890|16860|3
1608738270000|2020-12-23 15:44:30|16892|16862|16890|16860|16892|16862|16890|16860|2
1608738280000|2020-12-23 15:44:40|16892|16862|16890|16860|16892|16862|16890|16860|2
1608738290000|2020-12-23 15:44:50|16892|16862|16892|16862|16892|16862|16892|16862|1
1608738300000|2020-12-23 15:45:00|16893|16863|16897|16867|16897|16867|16893|16863|3
1608738310000|2020-12-23 15:45:10|16895|16865|16895|16865|16895|16865|16893|16863|3
1608738320000|2020-12-23 15:45:20|16892|16862|16890|16860|16892|16862|16890|16860|2
1608738330000|2020-12-23 15:45:30|16888|16858|16887|16857|16888|16858|16887|16857|2
1608738340000|2020-12-23 15:45:40|16885|16855|16890|16860|16890|16860|16885|16855|6
1608738350000|2020-12-23 15:45:50|16888|16858|16885|16855|16888|16858|16885|16855|2
1608738360000|2020-12-23 15:46:00|16882|16852|16880|16850|16882|16852|16880|16850|2
1608738370000|2020-12-23 15:46:10|16878|16848|16880|16850|16880|16850|16877|16847|3
1608738380000|2020-12-23 15:46:20|16878|16848|16880|16850|16880|16850|16878|16848|2
1608738390000|2020-12-23 15:46:30|16882|16852|16883|16853|16883|16853|16882|16852|2
1608738460000|2020-12-23 15:47:40|16885|16855|16890|16860|16890|16860|16885|16855|7
1608738490000|2020-12-23 15:48:10|16893|16863|16897|16867|16897|16867|16893|16863|3
1608738500000|2020-12-23 15:48:20|16895|16865|16897|16867|16897|16867|16895|16865|4
1608738510000|2020-12-23 15:48:30|16895|16865|16895|16865|16897|16867|16895|16865|3
1608738580000|2020-12-23 15:49:40|16893|16863|16892|16862|16893|16863|16892|16862|2
1608738600000|2020-12-23 15:50:00|16893|16863|16897|16867|16897|16867|16893|16863|3
1608738610000|2020-12-23 15:50:10|16898|16868|16898|16868|16898|16868|16897|16867|3
1608738640000|2020-12-23 15:50:40|16897|16867|16897|16867|16898|16868|16897|16867|3
1608738650000|2020-12-23 15:50:50|16895|16865|16897|16867|16897|16867|16895|16865|2
1608738700000|2020-12-23 15:51:40|16898|16868|16898|16868|16898|16868|16898|16868|1
1608738720000|2020-12-23 15:52:00|16895|16865|16892|16862|16895|16865|16892|16862|3
1608738730000|2020-12-23 15:52:10|16893|16863|16892|16862|16895|16865|16892|16862|4
1608738750000|2020-12-23 15:52:30|16893|16863|16893|16863|16893|16863|16893|16863|1
1608738760000|2020-12-23 15:52:40|16890|16860|16893|16863|16893|16863|16890|16860|2
1608738770000|2020-12-23 15:52:50|16890|16860|16892|16862|16892|16862|16890|16860|6
1608738780000|2020-12-23 15:53:00|16895|16865|16893|16863|16895|16865|16893|16863|2
1608738790000|2020-12-23 15:53:10|16895|16865|16892|16862|16895|16865|16892|16862|3
1608738800000|2020-12-23 15:53:20|16893|16863|16895|16865|16895|16865|16893|16863|2
1608738810000|2020-12-23 15:53:30|16897|16867|16897|16867|16897|16867|16897|16867|1
1608738820000|2020-12-23 15:53:40|16898|16868|16898|16868|16898|16868|16898|16868|1
1608738830000|2020-12-23 15:53:50|16900|16870|16897|16867|16900|16870|16897|16867|3
1608738840000|2020-12-23 15:54:00|16898|16868|16898|16868|16900|16870|16898|16868|5
1608738850000|2020-12-23 15:54:10|16900|16870|16897|16867|16900|16870|16897|16867|5
1608738860000|2020-12-23 15:54:20|16895|16865|16897|16867|16897|16867|16895|16865|2
1608738890000|2020-12-23 15:54:50|16898|16868|16898|16868|16898|16868|16897|16867|3
1608738940000|2020-12-23 15:55:40|16897|16867|16900|16870|16900|16870|16897|16867|3
1608738950000|2020-12-23 15:55:50|16898|16868|16897|16867|16900|16870|16897|16867|4
1608738960000|2020-12-23 15:56:00|16895|16865|16892|16862|16895|16865|16892|16862|3
1608738970000|2020-12-23 15:56:10|16893|16863|16892|16862|16895|16865|16892|16862|8
1608738980000|2020-12-23 15:56:20|16893|16863|16892|16862|16893|16863|16892|16862|2
1608738990000|2020-12-23 15:56:30|16890|16860|16892|16862|16892|16862|16890|16860|2
1608739000000|2020-12-23 15:56:40|16890|16860|16892|16862|16892|16862|16890|16860|2
1608739010000|2020-12-23 15:56:50|16890|16860|16892|16862|16892|16862|16890|16860|2
1608739020000|2020-12-23 15:57:00|16893|16863|16892|16862|16893|16863|16892|16862|2
1608739030000|2020-12-23 15:57:10|16890|16860|16892|16862|16892|16862|16890|16860|2
1608739040000|2020-12-23 15:57:20|16893|16863|16893|16863|16893|16863|16893|16863|1
1608739050000|2020-12-23 15:57:30|16892|16862|16888|16858|16892|16862|16888|16858|3
1608739070000|2020-12-23 15:57:50|16890|16860|16890|16860|16890|16860|16890|16860|1
1608739080000|2020-12-23 15:58:00|16888|16858|16888|16858|16890|16860|16888|16858|3
1608739110000|2020-12-23 15:58:30|16892|16862|16893|16863|16893|16863|16892|16862|2
1608739150000|2020-12-23 15:59:10|16895|16865|16898|16868|16898|16868|16895|16865|2
1608739160000|2020-12-23 15:59:20|16897|16867|16897|16867|16898|16868|16895|16865|4
1608739170000|2020-12-23 15:59:30|16898|16868|16898|16868|16898|16868|16898|16868|1
1608739180000|2020-12-23 15:59:40|16897|16867|16895|16865|16897|16867|16895|16865|2
1608739190000|2020-12-23 15:59:50|16897|16867|16898|16868|16898|16868|16897|16867|2
1608739200000|2020-12-23 16:00:00|16897|16867|16902|16872|16902|16872|16897|16867|4
1608739210000|2020-12-23 16:00:10|16903|16873|16903|16873|16903|16873|16903|16873|1
1608739230000|2020-12-23 16:00:30|16902|16872|16902|16872|16902|16872|16902|16872|1
1608739250000|2020-12-23 16:00:50|16903|16873|16902|16872|16903|16873|16902|16872|2
1608739260000|2020-12-23 16:01:00|16900|16870|16902|16872|16902|16872|16900|16870|2
1608739270000|2020-12-23 16:01:10|16900|16870|16902|16872|16902|16872|16900|16870|2
1608739280000|2020-12-23 16:01:20|16903|16873|16903|16873|16903|16873|16903|16873|1
1608739290000|2020-12-23 16:01:30|16902|16872|16903|16873|16903|16873|16902|16872|2
1608739320000|2020-12-23 16:02:00|16905|16875|16907|16877|16907|16877|16905|16875|2
1608739330000|2020-12-23 16:02:10|16905|16875|16907|16877|16907|16877|16905|16875|2
1608739340000|2020-12-23 16:02:20|16908|16878|16908|16878|16908|16878|16908|16878|1
1608739380000|2020-12-23 16:03:00|16910|16880|16910|16880|16910|16880|16910|16880|1
1608739390000|2020-12-23 16:03:10|16912|16882|16915|16885|16915|16885|16912|16882|3
1608739400000|2020-12-23 16:03:20|16917|16887|16912|16882|16917|16887|16912|16882|5
1608739410000|2020-12-23 16:03:30|16910|16880|16912|16882|16912|16882|16910|16880|2
1608739440000|2020-12-23 16:04:00|16913|16883|16912|16882|16913|16883|16912|16882|2
1608739450000|2020-12-23 16:04:10|16910|16880|16907|16877|16910|16880|16907|16877|2
1608739460000|2020-12-23 16:04:20|16905|16875|16905|16875|16905|16875|16905|16875|1
1608739470000|2020-12-23 16:04:30|16907|16877|16908|16878|16908|16878|16907|16877|2
1608739500000|2020-12-23 16:05:00|16910|16880|16910|16880|16910|16880|16910|16880|1
1608739510000|2020-12-23 16:05:10|16912|16882|16912|16882|16912|16882|16912|16882|1
1608739550000|2020-12-23 16:05:50|16910|16880|16912|16882|16912|16882|16910|16880|2
1608739560000|2020-12-23 16:06:00|16913|16883|16917|16887|16920|16890|16913|16883|6
1608739570000|2020-12-23 16:06:10|16915|16885|16915|16885|16915|16885|16915|16885|1
1608739580000|2020-12-23 16:06:20|16913|16883|16912|16882|16913|16883|16912|16882|2
1608739590000|2020-12-23 16:06:30|16910|16880|16908|16878|16910|16880|16908|16878|2
1608739600000|2020-12-23 16:06:40|16907|16877|16907|16877|16907|16877|16907|16877|1
1608739610000|2020-12-23 16:06:50|16908|16878|16912|16882|16912|16882|16908|16878|3
1608739640000|2020-12-23 16:07:20|16913|16883|16913|16883|16913|16883|16913|16883|1
1608739650000|2020-12-23 16:07:30|16915|16885|16917|16887|16917|16887|16915|16885|2
1608739660000|2020-12-23 16:07:40|16915|16885|16912|16882|16917|16887|16912|16882|5
1608739670000|2020-12-23 16:07:50|16913|16883|16912|16882|16913|16883|16912|16882|2
1608739680000|2020-12-23 16:08:00|16910|16880|16910|16880|16912|16882|16910|16880|3
1608739690000|2020-12-23 16:08:10|16912|16882|16913|16883|16913|16883|16912|16882|2
1608739700000|2020-12-23 16:08:20|16912|16882|16912|16882|16912|16882|16908|16878|4
1608739710000|2020-12-23 16:08:30|16913|16883|16913|16883|16913|16883|16913|16883|1
1608739730000|2020-12-23 16:08:50|16915|16885|16915|16885|16915|16885|16915|16885|1
1608739740000|2020-12-23 16:09:00|16917|16887|16922|16892|16922|16892|16917|16887|2
1608739760000|2020-12-23 16:09:20|16923|16893|16928|16898|16928|16898|16923|16893|3
1608739770000|2020-12-23 16:09:30|16927|16897|16918|16888|16927|16897|16917|16887|11
1608739810000|2020-12-23 16:10:10|16920|16890|16923|16893|16923|16893|16920|16890|3
1608739830000|2020-12-23 16:10:30|16925|16895|16927|16897|16927|16897|16925|16895|2
1608739860000|2020-12-23 16:11:00|16925|16895|16928|16898|16930|16900|16925|16895|6
1608739870000|2020-12-23 16:11:10|16930|16900|16932|16902|16932|16902|16930|16900|2
1608739880000|2020-12-23 16:11:20|16930|16900|16930|16900|16930|16900|16930|16900|1
1608739890000|2020-12-23 16:11:30|16932|16902|16928|16898|16933|16903|16928|16898|5
1608739900000|2020-12-23 16:11:40|16927|16897|16930|16900|16930|16900|16927|16897|4
1608739910000|2020-12-23 16:11:50|16928|16898|16928|16898|16930|16900|16927|16897|5
1608739920000|2020-12-23 16:12:00|16927|16897|16922|16892|16927|16897|16922|16892|4
1608739930000|2020-12-23 16:12:10|16923|16893|16925|16895|16925|16895|16923|16893|2
1608739970000|2020-12-23 16:12:50|16924|16894|16924|16894|16924|16894|16924|16894|1
1608739980000|2020-12-23 16:13:00|16925|16895|16922|16892|16925|16895|16922|16892|3
1608739990000|2020-12-23 16:13:10|16920|16890|16917|16887|16922|16892|16917|16887|4
1608740000000|2020-12-23 16:13:20|16918|16888|16920|16890|16920|16890|16918|16888|2
1608740010000|2020-12-23 16:13:30|16918|16888|16918|16888|16918|16888|16918|16888|1
1608740020000|2020-12-23 16:13:40|16917|16887|16918|16888|16918|16888|16917|16887|2
1608740040000|2020-12-23 16:14:00|16920|16890|16917|16887|16920|16890|16917|16887|3
1608740050000|2020-12-23 16:14:10|16918|16888|16915|16885|16918|16888|16915|16885|3
1608740060000|2020-12-23 16:14:20|16918|16888|16918|16888|16918|16888|16918|16888|1
1608740070000|2020-12-23 16:14:30|16920|16890|16918|16888|16922|16892|16917|16887|5
1608740080000|2020-12-23 16:14:40|16920|16890|16920|16890|16920|16890|16920|16890|1
1608740090000|2020-12-23 16:14:50|16918|16888|16918|16888|16918|16888|16918|16888|1
1608740100000|2020-12-23 16:15:00|16917|16887|16917|16887|16917|16887|16917|16887|1
1608740130000|2020-12-23 16:15:30|16918|16888|16917|16887|16918|16888|16917|16887|2
1608740150000|2020-12-23 16:15:50|16918|16888|16922|16892|16923|16893|16918|16888|4
1608740160000|2020-12-23 16:16:00|16923|16893|16927|16897|16927|16897|16923|16893|3
1608740170000|2020-12-23 16:16:10|16928|16898|16927|16897|16928|16898|16925|16895|4
1608740200000|2020-12-23 16:16:40|16930|16900|16928|16898|16932|16902|16928|16898|4
1608740210000|2020-12-23 16:16:50|16927|16897|16927|16897|16927|16897|16927|16897|1
1608740220000|2020-12-23 16:17:00|16930|16900|16928|16898|16930|16900|16928|16898|2
1608740230000|2020-12-23 16:17:10|16927|16897|16927|16897|16927|16897|16927|16897|1
1608740250000|2020-12-23 16:17:30|16925|16895|16928|16898|16928|16898|16925|16895|3
1608740260000|2020-12-23 16:17:40|16930|16900|16928|16898|16930|16900|16928|16898|2
1608740300000|2020-12-23 16:18:20|16927|16897|16927|16897|16927|16897|16925|16895|3
1608740360000|2020-12-23 16:19:20|16925|16895|16925|16895|16925|16895|16925|16895|1
1608740380000|2020-12-23 16:19:40|16923|16893|16925|16895|16925|16895|16922|16892|4
1608740390000|2020-12-23 16:19:50|16927|16897|16927|16897|16927|16897|16927|16897|1
1608740400000|2020-12-23 16:20:00|16925|16895|16927|16897|16927|16897|16925|16895|2
1608740420000|2020-12-23 16:20:20|16928|16898|16932|16902|16932|16902|16928|16898|3
1608740430000|2020-12-23 16:20:30|16933|16903|16933|16903|16933|16903|16933|16903|1
1608740440000|2020-12-23 16:20:40|16932|16902|16933|16903|16933|16903|16932|16902|2
1608740450000|2020-12-23 16:20:50|16932|16902|16932|16902|16932|16902|16932|16902|1
1608740460000|2020-12-23 16:21:00|16930|16900|16930|16900|16930|16900|16928|16898|3
1608740470000|2020-12-23 16:21:10|16932|16902|16933|16903|16933|16903|16932|16902|2
1608740480000|2020-12-23 16:21:20|16936|16906|16940|16910|16940|16910|16936|16906|3
1608740490000|2020-12-23 16:21:30|16938|16908|16937|16907|16938|16908|16935|16905|4
1608740500000|2020-12-23 16:21:40|16938|16908|16938|16908|16940|16910|16938|16908|3
1608740510000|2020-12-23 16:21:50|16940|16910|16943|16913|16943|16913|16940|16910|3
1608740530000|2020-12-23 16:22:10|16940|16910|16938|16908|16940|16910|16938|16908|4
1608740540000|2020-12-23 16:22:20|16940|16910|16940|16910|16940|16910|16937|16907|7
1608740550000|2020-12-23 16:22:30|16938|16908|16937|16907|16938|16908|16935|16905|6
1608740560000|2020-12-23 16:22:40|16938|16908|16938|16908|16938|16908|16938|16908|1
1608740580000|2020-12-23 16:23:00|16940|16910|16943|16913|16943|16913|16940|16910|3
1608740600000|2020-12-23 16:23:20|16942|16912|16942|16912|16942|16912|16942|16912|1
1608740610000|2020-12-23 16:23:30|16938|16908|16943|16913|16943|16913|16938|16908|4
1608740620000|2020-12-23 16:23:40|16942|16912|16943|16913|16945|16915|16942|16912|8
1608740630000|2020-12-23 16:23:50|16942|16912|16940|16910|16942|16912|16938|16908|6
1608740640000|2020-12-23 16:24:00|16942|16912|16943|16913|16943|16913|16942|16912|2
1608740650000|2020-12-23 16:24:10|16942|16912|16942|16912|16942|16912|16942|16912|1
1608740680000|2020-12-23 16:24:40|16940|16910|16935|16905|16940|16910|16935|16905|3
1608740690000|2020-12-23 16:24:50|16937|16907|16938|16908|16938|16908|16937|16907|2
1608740710000|2020-12-23 16:25:10|16937|16907|16937|16907|16937|16907|16937|16907|1
1608740730000|2020-12-23 16:25:30|16938|16908|16938|16908|16938|16908|16938|16908|1
1608740750000|2020-12-23 16:25:50|16940|16910|16948|16918|16950|16920|16940|16910|5
1608740760000|2020-12-23 16:26:00|16950|16920|16948|16918|16950|16920|16948|16918|2
1608740770000|2020-12-23 16:26:10|16950|16920|16957|16927|16958|16928|16950|16920|6
1608740790000|2020-12-23 16:26:30|16958|16928|16958|16928|16958|16928|16958|16928|1
1608740820000|2020-12-23 16:27:00|16957|16927|16957|16927|16957|16927|16957|16927|1
1608740830000|2020-12-23 16:27:10|16955|16925|16958|16928|16958|16928|16955|16925|3
1608740850000|2020-12-23 16:27:30|16957|16927|16957|16927|16957|16927|16957|16927|1
1608740860000|2020-12-23 16:27:40|16958|16928|16960|16930|16962|16932|16958|16928|4
1608740870000|2020-12-23 16:27:50|16957|16927|16957|16927|16957|16927|16957|16927|1
1608740880000|2020-12-23 16:28:00|16960|16930|16957|16927|16960|16930|16957|16927|3
1608740890000|2020-12-23 16:28:10|16958|16928|16962|16932|16962|16932|16958|16928|3
1608740900000|2020-12-23 16:28:20|16960|16930|16958|16928|16960|16930|16958|16928|2
1608740920000|2020-12-23 16:28:40|16957|16927|16958|16928|16958|16928|16957|16927|2
1608740930000|2020-12-23 16:28:50|16957|16927|16957|16927|16957|16927|16957|16927|1
1608740940000|2020-12-23 16:29:00|16958|16928|16960|16930|16960|16930|16958|16928|2
1608740950000|2020-12-23 16:29:10|16962|16932|16958|16928|16962|16932|16958|16928|3
1608740960000|2020-12-23 16:29:20|16959|16929|16959|16929|16959|16929|16959|16929|1
1608740970000|2020-12-23 16:29:30|16960|16930|16959|16929|16960|16930|16959|16929|2
1608740980000|2020-12-23 16:29:40|16958|16928|16958|16928|16958|16928|16958|16928|1
1608740990000|2020-12-23 16:29:50|16959|16929|16957|16927|16959|16929|16957|16927|5
1608741000000|2020-12-23 16:30:00|16959|16929|16955|16925|16959|16929|16955|16925|3
1608741010000|2020-12-23 16:30:10|16957|16927|16958|16928|16958|16928|16957|16927|2
1608741020000|2020-12-23 16:30:20|16960|16930|16960|16930|16960|16930|16958|16928|3
1608741030000|2020-12-23 16:30:30|16958|16928|16958|16928|16958|16928|16957|16927|3
1608741040000|2020-12-23 16:30:40|16960|16930|16957|16927|16960|16930|16957|16927|2
1608741050000|2020-12-23 16:30:50|16960|16930|16960|16930|16960|16930|16957|16927|5
1608741060000|2020-12-23 16:31:00|16958|16928|16958|16928|16960|16930|16958|16928|5
1608741070000|2020-12-23 16:31:10|16960|16930|16960|16930|16960|16930|16960|16930|1
1608741080000|2020-12-23 16:31:20|16958|16928|16960|16930|16960|16930|16958|16928|4
1608741090000|2020-12-23 16:31:30|16963|16933|16960|16930|16972|16942|16960|16930|10
1608741100000|2020-12-23 16:31:40|16962|16932|16960|16930|16965|16935|16960|16930|5
1608741110000|2020-12-23 16:31:50|16962|16932|16965|16935|16965|16935|16962|16932|2
1608741120000|2020-12-23 16:32:00|16963|16933|16960|16930|16963|16933|16960|16930|3
1608741130000|2020-12-23 16:32:10|16962|16932|16965|16935|16967|16937|16962|16932|5
1608741140000|2020-12-23 16:32:20|16967|16937|16967|16937|16967|16937|16967|16937|1
1608741150000|2020-12-23 16:32:30|16968|16938|16968|16938|16968|16938|16968|16938|1
1608741160000|2020-12-23 16:32:40|16967|16937|16967|16937|16967|16937|16967|16937|1
1608741170000|2020-12-23 16:32:50|16965|16935|16967|16937|16967|16937|16965|16935|4
1608741180000|2020-12-23 16:33:00|16965|16935|16965|16935|16965|16935|16963|16933|5
1608741190000|2020-12-23 16:33:10|16963|16933|16963|16933|16963|16933|16963|16933|1
1608741220000|2020-12-23 16:33:40|16965|16935|16967|16937|16967|16937|16965|16935|2
1608741230000|2020-12-23 16:33:50|16965|16935|16965|16935|16965|16935|16965|16935|1
1608741240000|2020-12-23 16:34:00|16967|16937|16967|16937|16967|16937|16967|16937|1
1608741250000|2020-12-23 16:34:10|16965|16935|16965|16935|16965|16935|16965|16935|1
1608741270000|2020-12-23 16:34:30|16963|16933|16960|16930|16963|16933|16960|16930|3
1608741280000|2020-12-23 16:34:40|16962|16932|16962|16932|16962|16932|16962|16932|1
1608741290000|2020-12-23 16:34:50|16964|16934|16973|16943|16973|16943|16964|16934|5
1608741300000|2020-12-23 16:35:00|16975|16945|16977|16947|16980|16950|16975|16945|9
1608741310000|2020-12-23 16:35:10|16975|16945|16975|16945|16977|16947|16975|16945|3
1608741320000|2020-12-23 16:35:20|16982|16952|16978|16948|16982|16952|16978|16948|3
1608741330000|2020-12-23 16:35:30|16980|16950|16980|16950|16982|16952|16980|16950|3
1608741350000|2020-12-23 16:35:50|16978|16948|16973|16943|16978|16948|16973|16943|5
1608741360000|2020-12-23 16:36:00|16972|16942|16968|16938|16972|16942|16968|16938|3
1608741370000|2020-12-23 16:36:10|16970|16940|16968|16938|16973|16943|16968|16938|3
1608741430000|2020-12-23 16:37:10|16965|16935|16963|16933|16965|16935|16963|16933|2
1608741440000|2020-12-23 16:37:20|16965|16935|16967|16937|16967|16937|16965|16935|2
1608741450000|2020-12-23 16:37:30|16968|16938|16968|16938|16968|16938|16968|16938|1
1608741540000|2020-12-23 16:39:00|16965|16935|16967|16937|16967|16937|16965|16935|4
1608741550000|2020-12-23 16:39:10|16965|16935|16963|16933|16967|16937|16963|16933|4
1608741570000|2020-12-23 16:39:30|16960|16930|16962|16932|16962|16932|16958|16928|4
1608741590000|2020-12-23 16:39:50|16963|16933|16965|16935|16965|16935|16963|16933|2
1608741600000|2020-12-23 16:40:00|16963|16933|16968|16938|16968|16938|16963|16933|4
1608741610000|2020-12-23 16:40:10|16965|16935|16967|16937|16967|16937|16965|16935|6
1608741620000|2020-12-23 16:40:20|16968|16938|16968|16938|16968|16938|16968|16938|1
1608741630000|2020-12-23 16:40:30|16967|16937|16963|16933|16967|16937|16963|16933|3
1608741640000|2020-12-23 16:40:40|16960|16930|16960|16930|16960|16930|16960|16930|1
1608741690000|2020-12-23 16:41:30|16958|16928|16958|16928|16958|16928|16958|16928|1
1608741710000|2020-12-23 16:41:50|16960|16930|16960|16930|16960|16930|16960|16930|1
1608741730000|2020-12-23 16:42:10|16958|16928|16950|16920|16960|16930|16950|16920|7
1608741740000|2020-12-23 16:42:20|16952|16922|16946|16916|16955|16925|16946|16916|7
1608741750000|2020-12-23 16:42:30|16943|16913|16945|16915|16945|16915|16943|16913|2
1608741760000|2020-12-23 16:42:40|16946|16916|16946|16916|16946|16916|16946|16916|1
1608741770000|2020-12-23 16:42:50|16948|16918|16946|16916|16948|16918|16946|16916|2
1608741780000|2020-12-23 16:43:00|16945|16915|16943|16913|16945|16915|16943|16913|2
1608741790000|2020-12-23 16:43:10|16941|16911|16935|16905|16941|16911|16935|16905|5
1608741800000|2020-12-23 16:43:20|16933|16903|16935|16905|16937|16907|16933|16903|6
1608741810000|2020-12-23 16:43:30|16933|16903|16933|16903|16933|16903|16931|16901|3
1608741820000|2020-12-23 16:43:40|16931|16901|16931|16901|16931|16901|16931|16901|1
1608741830000|2020-12-23 16:43:50|16933|16903|16930|16900|16933|16903|16930|16900|3
1608741840000|2020-12-23 16:44:00|16931|16901|16937|16907|16937|16907|16931|16901|2
1608741860000|2020-12-23 16:44:20|16938|16908|16941|16911|16943|16913|16938|16908|4
1608741890000|2020-12-23 16:44:50|16942|16912|16942|16912|16942|16912|16942|16912|1
1608741900000|2020-12-23 16:45:00|16940|16910|16943|16913|16943|16913|16940|16910|4
1608741910000|2020-12-23 16:45:10|16940|16910|16940|16910|16940|16910|16940|16910|1
1608741920000|2020-12-23 16:45:20|16942|16912|16942|16912|16942|16912|16942|16912|1
1608741940000|2020-12-23 16:45:40|16940|16910|16943|16913|16943|16913|16940|16910|2
1608741950000|2020-12-23 16:45:50|16941|16911|16941|16911|16941|16911|16941|16911|1
1608741960000|2020-12-23 16:46:00|16943|16913|16943|16913|16943|16913|16943|16913|1
1608741990000|2020-12-23 16:46:30|16945|16915|16945|16915|16946|16916|16943|16913|4
1608742000000|2020-12-23 16:46:40|16943|16913|16943|16913|16943|16913|16943|16913|1
1608742010000|2020-12-23 16:46:50|16941|16911|16940|16910|16941|16911|16940|16910|2
1608742020000|2020-12-23 16:47:00|16941|16911|16941|16911|16943|16913|16941|16911|3
1608742030000|2020-12-23 16:47:10|16943|16913|16943|16913|16943|16913|16943|16913|1
1608742040000|2020-12-23 16:47:20|16941|16911|16943|16913|16943|16913|16941|16911|2
1608742070000|2020-12-23 16:47:50|16945|16915|16945|16915|16945|16915|16945|16915|1
1608742100000|2020-12-23 16:48:20|16943|16913|16943|16913|16943|16913|16943|16913|1
1608742170000|2020-12-23 16:49:30|16945|16915|16945|16915|16945|16915|16943|16913|3
1608742210000|2020-12-23 16:50:10|16952|16922|16950|16920|16952|16922|16948|16918|3
1608742220000|2020-12-23 16:50:20|16948|16918|16948|16918|16948|16918|16948|16918|1
1608742250000|2020-12-23 16:50:50|16950|16920|16950|16920|16950|16920|16950|16920|1
1608742260000|2020-12-23 16:51:00|16952|16922|16952|16922|16952|16922|16952|16922|1
1608742280000|2020-12-23 16:51:20|16953|16923|16953|16923|16953|16923|16953|16923|1
1608742300000|2020-12-23 16:51:40|16950|16920|16948|16918|16950|16920|16948|16918|2
1608742320000|2020-12-23 16:52:00|16950|16920|16948|16918|16950|16920|16948|16918|2
1608742330000|2020-12-23 16:52:10|16953|16923|16953|16923|16953|16923|16953|16923|1
1608742350000|2020-12-23 16:52:30|16956|16926|16958|16928|16958|16928|16956|16926|2
1608742380000|2020-12-23 16:53:00|16956|16926|16953|16923|16958|16928|16953|16923|3
1608742410000|2020-12-23 16:53:30|16947|16917|16945|16915|16947|16917|16945|16915|2
1608742430000|2020-12-23 16:53:50|16938|16908|16937|16907|16938|16908|16937|16907|2
1608742440000|2020-12-23 16:54:00|16938|16908|16937|16907|16938|16908|16937|16907|2
1608742450000|2020-12-23 16:54:10|16938|16908|16935|16905|16938|16908|16935|16905|3
1608742460000|2020-12-23 16:54:20|16932|16902|16932|16902|16932|16902|16932|16902|1
1608742470000|2020-12-23 16:54:30|16927|16897|16933|16903|16933|16903|16925|16895|7
1608742480000|2020-12-23 16:54:40|16930|16900|16930|16900|16933|16903|16928|16898|5
1608742490000|2020-12-23 16:54:50|16928|16898|16917|16887|16928|16898|16917|16887|7
1608742500000|2020-12-23 16:55:00|16912|16882|16913|16883|16917|16887|16912|16882|11
1608742520000|2020-12-23 16:55:20|16916|16886|16912|16882|16918|16888|16910|16880|7
1608742530000|2020-12-23 16:55:30|16908|16878|16897|16867|16908|16878|16895|16865|6
1608742540000|2020-12-23 16:55:40|16898|16868|16898|16868|16903|16873|16898|16868|4
1608742550000|2020-12-23 16:55:50|16896|16866|16893|16863|16896|16866|16893|16863|2
1608742560000|2020-12-23 16:56:00|16892|16862|16892|16862|16892|16862|16892|16862|1
1608742580000|2020-12-23 16:56:20|16890|16860|16895|16865|16898|16868|16890|16860|4
1608742590000|2020-12-23 16:56:30|16897|16867|16895|16865|16897|16867|16895|16865|2
1608742600000|2020-12-23 16:56:40|16893|16863|16887|16857|16893|16863|16887|16857|4
1608742610000|2020-12-23 16:56:50|16888|16858|16888|16858|16888|16858|16888|16858|1
1608742620000|2020-12-23 16:57:00|16887|16857|16882|16852|16887|16857|16882|16852|2
1608742640000|2020-12-23 16:57:20|16883|16853|16887|16857|16888|16858|16883|16853|5
1608742650000|2020-12-23 16:57:30|16888|16858|16887|16857|16888|16858|16887|16857|2
1608742670000|2020-12-23 16:57:50|16885|16855|16885|16855|16885|16855|16885|16855|1
1608742680000|2020-12-23 16:58:00|16884|16854|16882|16852|16884|16854|16882|16852|2
1608742690000|2020-12-23 16:58:10|16880|16850|16877|16847|16880|16850|16877|16847|2
1608742710000|2020-12-23 16:58:30|16875|16845|16878|16848|16878|16848|16870|16840|6
1608742720000|2020-12-23 16:58:40|16881|16851|16878|16848|16881|16851|16878|16848|3
1608742740000|2020-12-23 16:59:00|16877|16847|16878|16848|16878|16848|16872|16842|7
1608742750000|2020-12-23 16:59:10|16873|16843|16883|16853|16883|16853|16873|16843|4
1608742760000|2020-12-23 16:59:20|16885|16855|16885|16855|16885|16855|16885|16855|1
1608742770000|2020-12-23 16:59:30|16883|16853|16883|16853|16883|16853|16883|16853|1
1608742780000|2020-12-23 16:59:40|16878|16848|16878|16848|16878|16848|16878|16848|1
1608742790000|2020-12-23 16:59:50|16877|16847|16882|16852|16882|16852|16870|16840|7
1608742800000|2020-12-23 17:00:00|16880|16850|16882|16852|16882|16852|16880|16850|2
1608742810000|2020-12-23 17:00:10|16883|16853|16892|16862|16895|16865|16883|16853|4
1608742820000|2020-12-23 17:00:20|16890|16860|16890|16860|16890|16860|16890|16860|1
1608742830000|2020-12-23 17:00:30|16892|16862|16893|16863|16893|16863|16892|16862|2
1608742850000|2020-12-23 17:00:50|16895|16865|16898|16868|16898|16868|16895|16865|2
1608742880000|2020-12-23 17:01:20|16901|16871|16903|16873|16903|16873|16901|16871|2
1608742920000|2020-12-23 17:02:00|16904|16874|16904|16874|16904|16874|16904|16874|1
1608742950000|2020-12-23 17:02:30|16903|16873|16892|16862|16903|16873|16892|16862|4
1608742960000|2020-12-23 17:02:40|16893|16863|16893|16863|16893|16863|16893|16863|1
1608742980000|2020-12-23 17:03:00|16892|16862|16892|16862|16892|16862|16892|16862|1
1608743030000|2020-12-23 17:03:50|16893|16863|16893|16863|16893|16863|16893|16863|1
1608743050000|2020-12-23 17:04:10|16895|16865|16898|16868|16900|16870|16895|16865|5
1608743130000|2020-12-23 17:05:30|16897|16867|16895|16865|16897|16867|16895|16865|2
1608743220000|2020-12-23 17:07:00|16897|16867|16895|16865|16897|16867|16895|16865|2
1608743300000|2020-12-23 17:08:20|16893|16863|16893|16863|16893|16863|16893|16863|1
1608743410000|2020-12-23 17:10:10|16895|16865|16898|16868|16900|16870|16895|16865|3
1608743560000|2020-12-23 17:12:40|16900|16870|16903|16873|16903|16873|16900|16870|3
1608743800000|2020-12-23 17:16:40|16902|16872|16900|16870|16902|16872|16900|16870|2
1608744040000|2020-12-23 17:20:40|16903|16873|16903|16873|16903|16873|16903|16873|1
1608744070000|2020-12-23 17:21:10|16904|16874|16904|16874|16904|16874|16904|16874|1
1608744090000|2020-12-23 17:21:30|16903|16873|16903|16873|16903|16873|16903|16873|1
1608744150000|2020-12-23 17:22:30|16902|16872|16899|16869|16902|16872|16897|16867|4
1608744160000|2020-12-23 17:22:40|16898|16868|16897|16867|16898|16868|16897|16867|2
1608744200000|2020-12-23 17:23:20|16895|16865|16895|16865|16895|16865|16895|16865|1
1608744310000|2020-12-23 17:25:10|16893|16863|16893|16863|16893|16863|16893|16863|1
1608744350000|2020-12-23 17:25:50|16895|16865|16895|16865|16895|16865|16895|16865|1
1608744420000|2020-12-23 17:27:00|16897|16867|16897|16867|16897|16867|16897|16867|1
1608744470000|2020-12-23 17:27:50|16895|16865|16895|16865|16895|16865|16895|16865|1
1608744510000|2020-12-23 17:28:30|16897|16867|16900|16870|16900|16870|16897|16867|3
1608744670000|2020-12-23 17:31:10|16898|16868|16898|16868|16898|16868|16898|16868|1
1608744720000|2020-12-23 17:32:00|16897|16867|16897|16867|16897|16867|16897|16867|1
1608744730000|2020-12-23 17:32:10|16900|16870|16900|16870|16900|16870|16900|16870|1
1608744750000|2020-12-23 17:32:30|16897|16867|16897|16867|16897|16867|16897|16867|1
1608744760000|2020-12-23 17:32:40|16900|16870|16900|16870|16900|16870|16900|16870|1
1608745310000|2020-12-23 17:41:50|16901|16871|16901|16871|16901|16871|16901|16871|1
1608745560000|2020-12-23 17:46:00|16903|16873|16903|16873|16903|16873|16903|16873|1
1608745690000|2020-12-23 17:48:10|16902|16872|16900|16870|16902|16872|16900|16870|2
1608745700000|2020-12-23 17:48:20|16903|16873|16903|16873|16903|16873|16903|16873|1
1608745870000|2020-12-23 17:51:10|16900|16870|16900|16870|16900|16870|16900|16870|1
1608746050000|2020-12-23 17:54:10|16898|16868|16898|16868|16898|16868|16898|16868|1
1608746080000|2020-12-23 17:54:40|16900|16870|16900|16870|16900|16870|16900|16870|1
1608746170000|2020-12-23 17:56:10|16898|16868|16898|16868|16898|16868|16898|16868|1
1608746200000|2020-12-23 17:56:40|16895|16865|16898|16868|16898|16868|16895|16865|2
1608746300000|2020-12-23 17:58:20|16902|16872|16906|16876|16906|16876|16902|16872|2
1608746330000|2020-12-23 17:58:50|16903|16873|16905|16875|16905|16875|16903|16873|2
1608746340000|2020-12-23 17:59:00|16903|16873|16903|16873|16903|16873|16903|16873|1
1608771720000|2020-12-24 01:02:00|16882.5|16852.5|16879.5|16849.5|16885.5|16855.5|16879.5|16849.5|6
1608771730000|2020-12-24 01:02:10|16877.5|16847.5|16875|16845|16877.5|16847.5|16869|16839|6
1608771740000|2020-12-24 01:02:20|16874.5|16844.5|16872|16842|16874.5|16844.5|16872|16842|2
1608771750000|2020-12-24 01:02:30|16875.5|16845.5|16877.5|16847.5|16877.5|16847.5|16875.5|16845.5|2
1608771760000|2020-12-24 01:02:40|16878.5|16848.5|16878|16848|16880.5|16850.5|16878|16848|3
1608771770000|2020-12-24 01:02:50|16877.5|16847.5|16881.5|16851.5|16881.5|16851.5|16877.5|16847.5|2
1608771780000|2020-12-24 01:03:00|16877.5|16847.5|16872.5|16842.5|16882.5|16852.5|16872.5|16842.5|5
1608771820000|2020-12-24 01:03:40|16873.5|16843.5|16870.5|16840.5|16873.5|16843.5|16870.5|16840.5|3
1608771840000|2020-12-24 01:04:00|16863.5|16833.5|16860.5|16830.5|16863.5|16833.5|16860.5|16830.5|3
1608771850000|2020-12-24 01:04:10|16863|16833|16863|16833|16863|16833|16860.5|16830.5|3
1608771860000|2020-12-24 01:04:20|16865.5|16835.5|16862.5|16832.5|16865.5|16835.5|16859.5|16829.5|4
1608771870000|2020-12-24 01:04:30|16859.5|16829.5|16859.5|16829.5|16859.5|16829.5|16859.5|16829.5|1
1608771880000|2020-12-24 01:04:40|16862.5|16832.5|16858|16828|16862.5|16832.5|16855|16825|5
1608771890000|2020-12-24 01:04:50|16855.5|16825.5|16858|16828|16858|16828|16854.5|16824.5|4
1608771900000|2020-12-24 01:05:00|16855.5|16825.5|16854.5|16824.5|16855.5|16825.5|16854.5|16824.5|2
1608771910000|2020-12-24 01:05:10|16855.5|16825.5|16860.5|16830.5|16860.5|16830.5|16855.5|16825.5|3
1608771920000|2020-12-24 01:05:20|16857.5|16827.5|16855.5|16825.5|16857.5|16827.5|16855.5|16825.5|2
1608771930000|2020-12-24 01:05:30|16857.5|16827.5|16855.5|16825.5|16857.5|16827.5|16855.5|16825.5|2
1608771940000|2020-12-24 01:05:40|16852.5|16822.5|16852.5|16822.5|16852.5|16822.5|16852.5|16822.5|1
1608771960000|2020-12-24 01:06:00|16849.5|16819.5|16849.5|16819.5|16849.5|16819.5|16847.5|16817.5|3
1608771970000|2020-12-24 01:06:10|16847.5|16817.5|16852|16822|16852|16822|16847.5|16817.5|2
1608771980000|2020-12-24 01:06:20|16850|16820|16852.5|16822.5|16852.5|16822.5|16850|16820|2
1608772000000|2020-12-24 01:06:40|16848|16818|16847.5|16817.5|16850|16820|16847.5|16817.5|3
1608772010000|2020-12-24 01:06:50|16849.5|16819.5|16849.5|16819.5|16849.5|16819.5|16849.5|16819.5|1
1608772020000|2020-12-24 01:07:00|16847.5|16817.5|16850|16820|16852.5|16822.5|16847.5|16817.5|5
1608772030000|2020-12-24 01:07:10|16847.5|16817.5|16845.5|16815.5|16847.5|16817.5|16845|16815|3
1608772040000|2020-12-24 01:07:20|16844.5|16814.5|16828.5|16798.5|16844.5|16814.5|16827.5|16797.5|9
1608772050000|2020-12-24 01:07:30|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|16807.5|16777.5|13
1608772060000|2020-12-24 01:07:40|16830.5|16800.5|16832.5|16802.5|16835.5|16805.5|16830.5|16800.5|5
1608772070000|2020-12-24 01:07:50|16830.5|16800.5|16835.5|16805.5|16837.5|16807.5|16830.5|16800.5|4
1608772080000|2020-12-24 01:08:00|16832.5|16802.5|16832.5|16802.5|16832.5|16802.5|16832.5|16802.5|1
1608772090000|2020-12-24 01:08:10|16835.5|16805.5|16832.5|16802.5|16837.5|16807.5|16832.5|16802.5|4
1608772100000|2020-12-24 01:08:20|16835.5|16805.5|16843.5|16813.5|16843.5|16813.5|16835.5|16805.5|6
1608772120000|2020-12-24 01:08:40|16845|16815|16840.5|16810.5|16847.5|16817.5|16840.5|16810.5|4
1608772130000|2020-12-24 01:08:50|16842.5|16812.5|16845.5|16815.5|16845.5|16815.5|16842.5|16812.5|2
1608772140000|2020-12-24 01:09:00|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|1
1608772150000|2020-12-24 01:09:10|16848.5|16818.5|16850.5|16820.5|16850.5|16820.5|16847.5|16817.5|4
1608772160000|2020-12-24 01:09:20|16848|16818|16848|16818|16848|16818|16848|16818|1
1608772170000|2020-12-24 01:09:30|16845.5|16815.5|16847.5|16817.5|16847.5|16817.5|16845.5|16815.5|2
1608772180000|2020-12-24 01:09:40|16850|16820|16850|16820|16850|16820|16850|16820|1
1608772190000|2020-12-24 01:09:50|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|16845.5|16815.5|3
1608772200000|2020-12-24 01:10:00|16848|16818|16848|16818|16848|16818|16848|16818|1
1608772210000|2020-12-24 01:10:10|16850.5|16820.5|16850.5|16820.5|16850.5|16820.5|16850.5|16820.5|1
1608772260000|2020-12-24 01:11:00|16853.5|16823.5|16858|16828|16858|16828|16853.5|16823.5|2
1608772270000|2020-12-24 01:11:10|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|1
1608772290000|2020-12-24 01:11:30|16858|16828|16857.5|16827.5|16860.5|16830.5|16857.5|16827.5|4
1608772310000|2020-12-24 01:11:50|16860.5|16830.5|16862.5|16832.5|16862.5|16832.5|16857.5|16827.5|4
1608772320000|2020-12-24 01:12:00|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|1
1608772330000|2020-12-24 01:12:10|16857|16827|16857|16827|16857|16827|16852.5|16822.5|4
1608772340000|2020-12-24 01:12:20|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|1
1608772350000|2020-12-24 01:12:30|16858.5|16828.5|16860.5|16830.5|16860.5|16830.5|16858|16828|4
1608772360000|2020-12-24 01:12:40|16862.5|16832.5|16864.5|16834.5|16864.5|16834.5|16862.5|16832.5|2
1608772370000|2020-12-24 01:12:50|16867.5|16837.5|16868|16838|16868|16838|16867.5|16837.5|2
1608772380000|2020-12-24 01:13:00|16867.5|16837.5|16870.5|16840.5|16870.5|16840.5|16867.5|16837.5|3
1608772390000|2020-12-24 01:13:10|16868.5|16838.5|16867.5|16837.5|16868.5|16838.5|16867.5|16837.5|2
1608772400000|2020-12-24 01:13:20|16870.5|16840.5|16872.5|16842.5|16875.5|16845.5|16870.5|16840.5|4
1608772410000|2020-12-24 01:13:30|16874.5|16844.5|16878|16848|16878|16848|16872.5|16842.5|5
1608772420000|2020-12-24 01:13:40|16880.5|16850.5|16878.5|16848.5|16883|16853|16877.5|16847.5|7
1608772430000|2020-12-24 01:13:50|16880.5|16850.5|16882.5|16852.5|16885.5|16855.5|16880.5|16850.5|7
1608772440000|2020-12-24 01:14:00|16880.5|16850.5|16877.5|16847.5|16880.5|16850.5|16874.5|16844.5|5
1608772450000|2020-12-24 01:14:10|16877|16847|16877|16847|16877|16847|16877|16847|1
1608772460000|2020-12-24 01:14:20|16874.5|16844.5|16877|16847|16877|16847|16874.5|16844.5|2
1608772480000|2020-12-24 01:14:40|16875|16845|16875|16845|16875|16845|16875|16845|1
1608772510000|2020-12-24 01:15:10|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|1
1608772540000|2020-12-24 01:15:40|16869.5|16839.5|16866.5|16836.5|16869.5|16839.5|16864.5|16834.5|3
1608772560000|2020-12-24 01:16:00|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|1
1608772570000|2020-12-24 01:16:10|16869.5|16839.5|16872.5|16842.5|16872.5|16842.5|16869.5|16839.5|3
1608772580000|2020-12-24 01:16:20|16873.5|16843.5|16885.5|16855.5|16887.5|16857.5|16873.5|16843.5|11
1608772590000|2020-12-24 01:16:30|16882.5|16852.5|16887.5|16857.5|16887.5|16857.5|16882.5|16852.5|3
1608772600000|2020-12-24 01:16:40|16890|16860|16887.5|16857.5|16890|16860|16887.5|16857.5|2
1608772610000|2020-12-24 01:16:50|16885.5|16855.5|16882.5|16852.5|16885.5|16855.5|16882.5|16852.5|2
1608772620000|2020-12-24 01:17:00|16885.5|16855.5|16882.5|16852.5|16885.5|16855.5|16882.5|16852.5|2
1608772650000|2020-12-24 01:17:30|16884.5|16854.5|16883|16853|16887.5|16857.5|16883|16853|5
1608772660000|2020-12-24 01:17:40|16882.5|16852.5|16882.5|16852.5|16882.5|16852.5|16882.5|16852.5|1
1608772680000|2020-12-24 01:18:00|16879.5|16849.5|16885|16855|16885|16855|16879.5|16849.5|3
1608772690000|2020-12-24 01:18:10|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|16885|16855|3
1608772700000|2020-12-24 01:18:20|16885.5|16855.5|16883|16853|16885.5|16855.5|16883|16853|2
1608772710000|2020-12-24 01:18:30|16885|16855|16887.5|16857.5|16887.5|16857.5|16885|16855|4
1608772720000|2020-12-24 01:18:40|16885|16855|16887.5|16857.5|16887.5|16857.5|16885|16855|2
1608772730000|2020-12-24 01:18:50|16883.5|16853.5|16882.5|16852.5|16889.5|16859.5|16882.5|16852.5|4
1608772740000|2020-12-24 01:19:00|16880.5|16850.5|16882|16852|16882.5|16852.5|16880|16850|4
1608772770000|2020-12-24 01:19:30|16882.5|16852.5|16882.5|16852.5|16882.5|16852.5|16882.5|16852.5|1
1608772790000|2020-12-24 01:19:50|16884.5|16854.5|16887.5|16857.5|16887.5|16857.5|16884.5|16854.5|2
1608772800000|2020-12-24 01:20:00|16885.5|16855.5|16882.5|16852.5|16885.5|16855.5|16882.5|16852.5|2
1608772810000|2020-12-24 01:20:10|16882|16852|16879.5|16849.5|16882|16852|16879.5|16849.5|2
1608772820000|2020-12-24 01:20:20|16882.5|16852.5|16882.5|16852.5|16882.5|16852.5|16882.5|16852.5|1
1608772830000|2020-12-24 01:20:30|16883|16853|16885.5|16855.5|16885.5|16855.5|16883|16853|2
1608772850000|2020-12-24 01:20:50|16888.5|16858.5|16884.5|16854.5|16888.5|16858.5|16884.5|16854.5|4
1608772900000|2020-12-24 01:21:40|16887|16857|16887.5|16857.5|16887.5|16857.5|16887|16857|2
1608772910000|2020-12-24 01:21:50|16888.5|16858.5|16888.5|16858.5|16888.5|16858.5|16888.5|16858.5|1
1608772920000|2020-12-24 01:22:00|16890.5|16860.5|16890.5|16860.5|16890.5|16860.5|16890.5|16860.5|1
1608772940000|2020-12-24 01:22:20|16888|16858|16888|16858|16888|16858|16888|16858|1
1608772950000|2020-12-24 01:22:30|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|1
1608772960000|2020-12-24 01:22:40|16884.5|16854.5|16884.5|16854.5|16884.5|16854.5|16884.5|16854.5|1
1608772970000|2020-12-24 01:22:50|16882.5|16852.5|16874.5|16844.5|16882.5|16852.5|16874.5|16844.5|3
1608772980000|2020-12-24 01:23:00|16875|16845|16882.5|16852.5|16882.5|16852.5|16875|16845|4
1608772990000|2020-12-24 01:23:10|16878|16848|16877.5|16847.5|16878|16848|16877.5|16847.5|2
1608773060000|2020-12-24 01:24:20|16875.5|16845.5|16867|16837|16875.5|16845.5|16867|16837|7
1608773070000|2020-12-24 01:24:30|16865|16835|16867.5|16837.5|16870|16840|16862.5|16832.5|6
1608773090000|2020-12-24 01:24:50|16868.5|16838.5|16872.5|16842.5|16872.5|16842.5|16868.5|16838.5|3
1608773100000|2020-12-24 01:25:00|16875|16845|16875|16845|16875|16845|16875|16845|1
1608773110000|2020-12-24 01:25:10|16877.5|16847.5|16874.5|16844.5|16877.5|16847.5|16874.5|16844.5|2
1608773120000|2020-12-24 01:25:20|16877.5|16847.5|16875.5|16845.5|16877.5|16847.5|16875.5|16845.5|2
1608773140000|2020-12-24 01:25:40|16877.5|16847.5|16875.5|16845.5|16877.5|16847.5|16875.5|16845.5|4
1608773170000|2020-12-24 01:26:10|16877.5|16847.5|16877.5|16847.5|16877.5|16847.5|16877.5|16847.5|1
1608773210000|2020-12-24 01:26:50|16875.5|16845.5|16875.5|16845.5|16875.5|16845.5|16875.5|16845.5|1
1608773220000|2020-12-24 01:27:00|16874.5|16844.5|16867.5|16837.5|16874.5|16844.5|16865|16835|5
1608773230000|2020-12-24 01:27:10|16868.5|16838.5|16862.5|16832.5|16868.5|16838.5|16862.5|16832.5|3
1608773240000|2020-12-24 01:27:20|16865.5|16835.5|16865.5|16835.5|16865.5|16835.5|16862.5|16832.5|3
1608773250000|2020-12-24 01:27:30|16862.5|16832.5|16860.5|16830.5|16865.5|16835.5|16858.5|16828.5|6
1608773270000|2020-12-24 01:27:50|16858.5|16828.5|16860.5|16830.5|16860.5|16830.5|16858.5|16828.5|2
1608773280000|2020-12-24 01:28:00|16858.5|16828.5|16855.5|16825.5|16858.5|16828.5|16855.5|16825.5|3
1608773290000|2020-12-24 01:28:10|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|16855.5|16825.5|5
1608773350000|2020-12-24 01:29:10|16858|16828|16858|16828|16858|16828|16858|16828|1
1608773380000|2020-12-24 01:29:40|16853.5|16823.5|16858|16828|16858|16828|16853.5|16823.5|2
1608773400000|2020-12-24 01:30:00|16860.5|16830.5|16858.5|16828.5|16862.5|16832.5|16858.5|16828.5|4
1608773410000|2020-12-24 01:30:10|16860.5|16830.5|16863|16833|16867.5|16837.5|16860.5|16830.5|6
1608773440000|2020-12-24 01:30:40|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|1
1608773450000|2020-12-24 01:30:50|16867|16837|16860.5|16830.5|16867|16837|16858|16828|5
1608773510000|2020-12-24 01:31:50|16860|16830|16860|16830|16860|16830|16860|16830|1
1608773520000|2020-12-24 01:32:00|16862.5|16832.5|16862.5|16832.5|16862.5|16832.5|16862.5|16832.5|1
1608773540000|2020-12-24 01:32:20|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|1
1608773560000|2020-12-24 01:32:40|16857.5|16827.5|16860.5|16830.5|16860.5|16830.5|16857.5|16827.5|2
1608773660000|2020-12-24 01:34:20|16862.5|16832.5|16860.5|16830.5|16862.5|16832.5|16860.5|16830.5|2
1608773670000|2020-12-24 01:34:30|16862.5|16832.5|16862.5|16832.5|16862.5|16832.5|16862.5|16832.5|1
1608773680000|2020-12-24 01:34:40|16860.5|16830.5|16862.5|16832.5|16862.5|16832.5|16860.5|16830.5|2
1608773690000|2020-12-24 01:34:50|16863|16833|16867.5|16837.5|16867.5|16837.5|16863|16833|3
1608773700000|2020-12-24 01:35:00|16868|16838|16877.5|16847.5|16880.5|16850.5|16868|16838|9
1608773710000|2020-12-24 01:35:10|16880.5|16850.5|16884.5|16854.5|16884.5|16854.5|16880.5|16850.5|2
1608773720000|2020-12-24 01:35:20|16882.5|16852.5|16882.5|16852.5|16882.5|16852.5|16877.5|16847.5|7
1608773730000|2020-12-24 01:35:30|16884.5|16854.5|16882.5|16852.5|16884.5|16854.5|16882.5|16852.5|6
1608773740000|2020-12-24 01:35:40|16877.5|16847.5|16877.5|16847.5|16877.5|16847.5|16877.5|16847.5|1
1608773750000|2020-12-24 01:35:50|16877|16847|16877.5|16847.5|16877.5|16847.5|16874.5|16844.5|3
1608773760000|2020-12-24 01:36:00|16874.5|16844.5|16874.5|16844.5|16874.5|16844.5|16874.5|16844.5|1
1608773770000|2020-12-24 01:36:10|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|1
1608773830000|2020-12-24 01:37:10|16870|16840|16866.5|16836.5|16870|16840|16866.5|16836.5|2
1608773870000|2020-12-24 01:37:50|16864.5|16834.5|16864.5|16834.5|16864.5|16834.5|16864.5|16834.5|1
1608773880000|2020-12-24 01:38:00|16866.5|16836.5|16874.5|16844.5|16874.5|16844.5|16866.5|16836.5|5
1608773890000|2020-12-24 01:38:10|16872.5|16842.5|16877.5|16847.5|16882.5|16852.5|16872.5|16842.5|8
1608773900000|2020-12-24 01:38:20|16880.5|16850.5|16877.5|16847.5|16880.5|16850.5|16877.5|16847.5|4
1608773920000|2020-12-24 01:38:40|16875|16845|16877.5|16847.5|16877.5|16847.5|16875|16845|2
1608773930000|2020-12-24 01:38:50|16879.5|16849.5|16882.5|16852.5|16882.5|16852.5|16877.5|16847.5|4
1608773940000|2020-12-24 01:39:00|16880.5|16850.5|16882.5|16852.5|16882.5|16852.5|16880.5|16850.5|2
1608773970000|2020-12-24 01:39:30|16884.5|16854.5|16882.5|16852.5|16884.5|16854.5|16882.5|16852.5|2
1608773980000|2020-12-24 01:39:40|16878|16848|16878|16848|16878|16848|16878|16848|1
1608773990000|2020-12-24 01:39:50|16880|16850|16880|16850|16880|16850|16880|16850|1
1608774000000|2020-12-24 01:40:00|16877.5|16847.5|16877.5|16847.5|16877.5|16847.5|16877.5|16847.5|1
1608774020000|2020-12-24 01:40:20|16875.5|16845.5|16875.5|16845.5|16875.5|16845.5|16875.5|16845.5|1
1608774040000|2020-12-24 01:40:40|16872.5|16842.5|16864.5|16834.5|16872.5|16842.5|16864.5|16834.5|4
1608774050000|2020-12-24 01:40:50|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|1
1608774060000|2020-12-24 01:41:00|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|1
1608774070000|2020-12-24 01:41:10|16855.5|16825.5|16850.5|16820.5|16855.5|16825.5|16850.5|16820.5|3
1608774080000|2020-12-24 01:41:20|16853|16823|16857.5|16827.5|16857.5|16827.5|16853|16823|3
1608774090000|2020-12-24 01:41:30|16858.5|16828.5|16857.5|16827.5|16860.5|16830.5|16857.5|16827.5|4
1608774100000|2020-12-24 01:41:40|16857|16827|16854.5|16824.5|16857|16827|16854.5|16824.5|2
1608774110000|2020-12-24 01:41:50|16856.5|16826.5|16856.5|16826.5|16856.5|16826.5|16856.5|16826.5|1
1608774120000|2020-12-24 01:42:00|16854.5|16824.5|16854.5|16824.5|16854.5|16824.5|16854.5|16824.5|1
1608774130000|2020-12-24 01:42:10|16857|16827|16857|16827|16857|16827|16857|16827|1
1608774140000|2020-12-24 01:42:20|16857.5|16827.5|16868|16838|16870.5|16840.5|16857.5|16827.5|8
1608774150000|2020-12-24 01:42:30|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|1
1608774170000|2020-12-24 01:42:50|16864.5|16834.5|16862.5|16832.5|16864.5|16834.5|16862.5|16832.5|2
1608774190000|2020-12-24 01:43:10|16864.5|16834.5|16864.5|16834.5|16864.5|16834.5|16864.5|16834.5|1
1608774210000|2020-12-24 01:43:30|16867|16837|16870|16840|16872.5|16842.5|16867|16837|6
1608774220000|2020-12-24 01:43:40|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|1
1608774230000|2020-12-24 01:43:50|16867|16837|16864.5|16834.5|16867|16837|16864.5|16834.5|2
1608774240000|2020-12-24 01:44:00|16867|16837|16870.5|16840.5|16870.5|16840.5|16867|16837|3
1608774250000|2020-12-24 01:44:10|16873.5|16843.5|16873.5|16843.5|16873.5|16843.5|16873.5|16843.5|1
1608774260000|2020-12-24 01:44:20|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|1
1608774300000|2020-12-24 01:45:00|16876.5|16846.5|16880.5|16850.5|16880.5|16850.5|16876.5|16846.5|4
1608774310000|2020-12-24 01:45:10|16882.5|16852.5|16882.5|16852.5|16882.5|16852.5|16882.5|16852.5|1
1608774320000|2020-12-24 01:45:20|16883.5|16853.5|16887.5|16857.5|16887.5|16857.5|16883.5|16853.5|2
1608774340000|2020-12-24 01:45:40|16888|16858|16892.5|16862.5|16892.5|16862.5|16888|16858|2
1608774350000|2020-12-24 01:45:50|16897.5|16867.5|16892.5|16862.5|16897.5|16867.5|16892.5|16862.5|3
1608774410000|2020-12-24 01:46:50|16887.5|16857.5|16885.5|16855.5|16887.5|16857.5|16885.5|16855.5|2
1608774430000|2020-12-24 01:47:10|16887|16857|16887|16857|16887|16857|16887|16857|1
1608774440000|2020-12-24 01:47:20|16887.5|16857.5|16889.5|16859.5|16889.5|16859.5|16887.5|16857.5|2
1608774450000|2020-12-24 01:47:30|16896.5|16866.5|16892.5|16862.5|16896.5|16866.5|16892.5|16862.5|2
1608774460000|2020-12-24 01:47:40|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|1
1608774480000|2020-12-24 01:48:00|16887|16857|16887.5|16857.5|16887.5|16857.5|16884.5|16854.5|3
1608774540000|2020-12-24 01:49:00|16889.5|16859.5|16887.5|16857.5|16889.5|16859.5|16887.5|16857.5|2
1608774570000|2020-12-24 01:49:30|16887|16857|16884.5|16854.5|16887|16857|16884.5|16854.5|2
1608774580000|2020-12-24 01:49:40|16887.5|16857.5|16884.5|16854.5|16887.5|16857.5|16884.5|16854.5|2
1608774600000|2020-12-24 01:50:00|16887|16857|16890|16860|16890|16860|16887|16857|3
1608774610000|2020-12-24 01:50:10|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|1
1608774620000|2020-12-24 01:50:20|16890|16860|16888|16858|16890.5|16860.5|16887.5|16857.5|4
1608774630000|2020-12-24 01:50:30|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|1
1608774640000|2020-12-24 01:50:40|16884.5|16854.5|16884.5|16854.5|16884.5|16854.5|16884.5|16854.5|1
1608774650000|2020-12-24 01:50:50|16887|16857|16887|16857|16887|16857|16887|16857|1
1608774680000|2020-12-24 01:51:20|16887.5|16857.5|16887.5|16857.5|16889.5|16859.5|16887.5|16857.5|3
1608774700000|2020-12-24 01:51:40|16889.5|16859.5|16889.5|16859.5|16889.5|16859.5|16889.5|16859.5|1
1608774720000|2020-12-24 01:52:00|16888|16858|16887.5|16857.5|16888|16858|16887.5|16857.5|2
1608774740000|2020-12-24 01:52:20|16890|16860|16888|16858|16890|16860|16888|16858|2
1608774760000|2020-12-24 01:52:40|16887.5|16857.5|16885.5|16855.5|16887.5|16857.5|16885.5|16855.5|2
1608774770000|2020-12-24 01:52:50|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|1
1608774790000|2020-12-24 01:53:10|16884.5|16854.5|16884.5|16854.5|16884.5|16854.5|16884.5|16854.5|1
1608774810000|2020-12-24 01:53:30|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|1
1608774840000|2020-12-24 01:54:00|16884.5|16854.5|16882.5|16852.5|16884.5|16854.5|16882.5|16852.5|2
1608774850000|2020-12-24 01:54:10|16874.5|16844.5|16872.5|16842.5|16877.5|16847.5|16872.5|16842.5|6
1608774860000|2020-12-24 01:54:20|16875|16845|16874.5|16844.5|16877|16847|16874.5|16844.5|3
1608774870000|2020-12-24 01:54:30|16872.5|16842.5|16867.5|16837.5|16872.5|16842.5|16867.5|16837.5|3
1608774880000|2020-12-24 01:54:40|16869.5|16839.5|16869.5|16839.5|16869.5|16839.5|16869.5|16839.5|1
1608774890000|2020-12-24 01:54:50|16868|16838|16868|16838|16868|16838|16868|16838|1
1608774900000|2020-12-24 01:55:00|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|16865|16835|3
1608774910000|2020-12-24 01:55:10|16868.5|16838.5|16870.5|16840.5|16870.5|16840.5|16868.5|16838.5|2
1608774920000|2020-12-24 01:55:20|16868|16838|16867.5|16837.5|16868|16838|16865|16835|4
1608774960000|2020-12-24 01:56:00|16865.5|16835.5|16862.5|16832.5|16865.5|16835.5|16862.5|16832.5|5
1608774970000|2020-12-24 01:56:10|16865.5|16835.5|16865.5|16835.5|16865.5|16835.5|16865.5|16835.5|1
1608774980000|2020-12-24 01:56:20|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|1
1608774990000|2020-12-24 01:56:30|16868.5|16838.5|16877.5|16847.5|16877.5|16847.5|16868.5|16838.5|4
1608775000000|2020-12-24 01:56:40|16875|16845|16867.5|16837.5|16875|16845|16867.5|16837.5|2
1608775010000|2020-12-24 01:56:50|16865|16835|16867.5|16837.5|16867.5|16837.5|16865|16835|2
1608775020000|2020-12-24 01:57:00|16865.5|16835.5|16867.5|16837.5|16867.5|16837.5|16865.5|16835.5|2
1608775030000|2020-12-24 01:57:10|16868|16838|16870.5|16840.5|16870.5|16840.5|16868|16838|2
1608775040000|2020-12-24 01:57:20|16875.5|16845.5|16875.5|16845.5|16875.5|16845.5|16875.5|16845.5|1
1608775050000|2020-12-24 01:57:30|16872.5|16842.5|16867.5|16837.5|16872.5|16842.5|16867.5|16837.5|3
1608775110000|2020-12-24 01:58:30|16865.5|16835.5|16865.5|16835.5|16865.5|16835.5|16865.5|16835.5|1
1608775120000|2020-12-24 01:58:40|16867.5|16837.5|16865.5|16835.5|16867.5|16837.5|16865.5|16835.5|2
1608775130000|2020-12-24 01:58:50|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|1
1608775210000|2020-12-24 02:00:10|16865|16835|16860.5|16830.5|16865|16835|16860.5|16830.5|3
1608775270000|2020-12-24 02:01:10|16858|16828|16855.5|16825.5|16858|16828|16855.5|16825.5|2
1608775280000|2020-12-24 02:01:20|16854.5|16824.5|16854.5|16824.5|16854.5|16824.5|16854.5|16824.5|1
1608775290000|2020-12-24 02:01:30|16857.5|16827.5|16862.5|16832.5|16862.5|16832.5|16857.5|16827.5|3
1608775300000|2020-12-24 02:01:40|16865|16835|16865|16835|16865|16835|16865|16835|1
1608775320000|2020-12-24 02:02:00|16867.5|16837.5|16865.5|16835.5|16867.5|16837.5|16865.5|16835.5|2
1608775330000|2020-12-24 02:02:10|16865|16835|16857.5|16827.5|16865|16835|16857.5|16827.5|4
1608775340000|2020-12-24 02:02:20|16855.5|16825.5|16847.5|16817.5|16855.5|16825.5|16847.5|16817.5|3
1608775350000|2020-12-24 02:02:30|16845.5|16815.5|16847.5|16817.5|16847.5|16817.5|16845.5|16815.5|2
1608775360000|2020-12-24 02:02:40|16845.5|16815.5|16840.5|16810.5|16845.5|16815.5|16840.5|16810.5|6
1608775370000|2020-12-24 02:02:50|16839.5|16809.5|16840.5|16810.5|16840.5|16810.5|16839.5|16809.5|2
1608775380000|2020-12-24 02:03:00|16837.5|16807.5|16825|16795|16837.5|16807.5|16825|16795|13
1608775390000|2020-12-24 02:03:10|16822.5|16792.5|16817.5|16787.5|16822.5|16792.5|16817.5|16787.5|12
1608775400000|2020-12-24 02:03:20|16820.5|16790.5|16824.5|16794.5|16827.5|16797.5|16820.5|16790.5|7
1608775410000|2020-12-24 02:03:30|16825.5|16795.5|16824.5|16794.5|16827.5|16797.5|16824.5|16794.5|3
1608775420000|2020-12-24 02:03:40|16827|16797|16829.5|16799.5|16829.5|16799.5|16827|16797|2
1608775430000|2020-12-24 02:03:50|16830|16800|16824.5|16794.5|16830|16800|16824.5|16794.5|4
1608775440000|2020-12-24 02:04:00|16827.5|16797.5|16832.5|16802.5|16833.5|16803.5|16827.5|16797.5|6
1608775450000|2020-12-24 02:04:10|16830.5|16800.5|16832.5|16802.5|16832.5|16802.5|16830.5|16800.5|2
1608775460000|2020-12-24 02:04:20|16834.5|16804.5|16830.5|16800.5|16834.5|16804.5|16830.5|16800.5|3
1608775470000|2020-12-24 02:04:30|16832.5|16802.5|16834.5|16804.5|16834.5|16804.5|16830.5|16800.5|4
1608775480000|2020-12-24 02:04:40|16837.5|16807.5|16839.5|16809.5|16839.5|16809.5|16837.5|16807.5|2
1608775490000|2020-12-24 02:04:50|16837.5|16807.5|16839.5|16809.5|16839.5|16809.5|16835.5|16805.5|3
1608775500000|2020-12-24 02:05:00|16842|16812|16842.5|16812.5|16842.5|16812.5|16840.5|16810.5|3
1608775510000|2020-12-24 02:05:10|16844.5|16814.5|16850|16820|16852.5|16822.5|16844.5|16814.5|9
1608775540000|2020-12-24 02:05:40|16852.5|16822.5|16852.5|16822.5|16852.5|16822.5|16850.5|16820.5|3
1608775550000|2020-12-24 02:05:50|16850.5|16820.5|16850.5|16820.5|16850.5|16820.5|16850.5|16820.5|1
1608775560000|2020-12-24 02:06:00|16852.5|16822.5|16850.5|16820.5|16855|16825|16850.5|16820.5|5
1608775570000|2020-12-24 02:06:10|16852.5|16822.5|16854.5|16824.5|16854.5|16824.5|16850.5|16820.5|4
1608775600000|2020-12-24 02:06:40|16857.5|16827.5|16860.5|16830.5|16860.5|16830.5|16857.5|16827.5|2
1608775610000|2020-12-24 02:06:50|16859.5|16829.5|16859.5|16829.5|16859.5|16829.5|16859.5|16829.5|1
1608775640000|2020-12-24 02:07:20|16860.5|16830.5|16862.5|16832.5|16862.5|16832.5|16860.5|16830.5|2
1608775650000|2020-12-24 02:07:30|16864.5|16834.5|16864.5|16834.5|16864.5|16834.5|16864.5|16834.5|1
1608775670000|2020-12-24 02:07:50|16867.5|16837.5|16867.5|16837.5|16869.5|16839.5|16867.5|16837.5|3
1608775680000|2020-12-24 02:08:00|16870|16840|16869.5|16839.5|16870|16840|16867.5|16837.5|3
1608775690000|2020-12-24 02:08:10|16870.5|16840.5|16870.5|16840.5|16872.5|16842.5|16870.5|16840.5|3
1608775710000|2020-12-24 02:08:30|16869.5|16839.5|16867.5|16837.5|16869.5|16839.5|16867.5|16837.5|2
1608775720000|2020-12-24 02:08:40|16869.5|16839.5|16875.5|16845.5|16875.5|16845.5|16869.5|16839.5|5
1608775730000|2020-12-24 02:08:50|16878|16848|16887.5|16857.5|16888|16858|16878|16848|9
1608775740000|2020-12-24 02:09:00|16887|16857|16887.5|16857.5|16887.5|16857.5|16880.5|16850.5|6
1608775750000|2020-12-24 02:09:10|16888|16858|16888|16858|16890.5|16860.5|16888|16858|3
1608775780000|2020-12-24 02:09:40|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|1
1608775800000|2020-12-24 02:10:00|16884.5|16854.5|16882.5|16852.5|16884.5|16854.5|16882.5|16852.5|2
1608775810000|2020-12-24 02:10:10|16880.5|16850.5|16880.5|16850.5|16882.5|16852.5|16880.5|16850.5|3
1608775820000|2020-12-24 02:10:20|16882.5|16852.5|16880.5|16850.5|16882.5|16852.5|16880.5|16850.5|4
1608775830000|2020-12-24 02:10:30|16877.5|16847.5|16882.5|16852.5|16882.5|16852.5|16877.5|16847.5|3
1608775840000|2020-12-24 02:10:40|16885|16855|16887.5|16857.5|16887.5|16857.5|16885|16855|2
1608775850000|2020-12-24 02:10:50|16885.5|16855.5|16885.5|16855.5|16885.5|16855.5|16885.5|16855.5|1
1608775860000|2020-12-24 02:11:00|16884.5|16854.5|16876.5|16846.5|16884.5|16854.5|16876.5|16846.5|4
1608775870000|2020-12-24 02:11:10|16874.5|16844.5|16869.5|16839.5|16874.5|16844.5|16867|16837|8
1608775880000|2020-12-24 02:11:20|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|1
1608775890000|2020-12-24 02:11:30|16870.5|16840.5|16867.5|16837.5|16870.5|16840.5|16867.5|16837.5|2
1608775900000|2020-12-24 02:11:40|16869.5|16839.5|16867.5|16837.5|16869.5|16839.5|16867.5|16837.5|2
1608775910000|2020-12-24 02:11:50|16869.5|16839.5|16869.5|16839.5|16869.5|16839.5|16869.5|16839.5|1
1608775920000|2020-12-24 02:12:00|16867.5|16837.5|16869.5|16839.5|16869.5|16839.5|16867.5|16837.5|2
1608775940000|2020-12-24 02:12:20|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|1
1608775950000|2020-12-24 02:12:30|16874.5|16844.5|16875.5|16845.5|16879.5|16849.5|16874.5|16844.5|6
1608775960000|2020-12-24 02:12:40|16877.5|16847.5|16872.5|16842.5|16877.5|16847.5|16872.5|16842.5|3
1608775970000|2020-12-24 02:12:50|16870|16840|16867.5|16837.5|16870|16840|16867.5|16837.5|4
1608775980000|2020-12-24 02:13:00|16869.5|16839.5|16872.5|16842.5|16872.5|16842.5|16869.5|16839.5|3
1608775990000|2020-12-24 02:13:10|16875|16845|16875.5|16845.5|16877.5|16847.5|16875|16845|3
1608776000000|2020-12-24 02:13:20|16877.5|16847.5|16879.5|16849.5|16879.5|16849.5|16877.5|16847.5|2
1608776010000|2020-12-24 02:13:30|16877.5|16847.5|16872.5|16842.5|16877.5|16847.5|16872.5|16842.5|3
1608776050000|2020-12-24 02:14:10|16870|16840|16867.5|16837.5|16870|16840|16867.5|16837.5|2
1608776060000|2020-12-24 02:14:20|16869.5|16839.5|16869.5|16839.5|16869.5|16839.5|16869.5|16839.5|1
1608776070000|2020-12-24 02:14:30|16870.5|16840.5|16870.5|16840.5|16870.5|16840.5|16870.5|16840.5|1
1608776080000|2020-12-24 02:14:40|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|1
1608776090000|2020-12-24 02:14:50|16870.5|16840.5|16867.5|16837.5|16870.5|16840.5|16867.5|16837.5|2
1608776120000|2020-12-24 02:15:20|16864.5|16834.5|16864.5|16834.5|16864.5|16834.5|16864.5|16834.5|1
1608776500000|2020-12-24 02:21:40|16865.5|16835.5|16865.5|16835.5|16865.5|16835.5|16865.5|16835.5|1
1608776600000|2020-12-24 02:23:20|16867.5|16837.5|16870|16840|16870|16840|16867.5|16837.5|2
1608776620000|2020-12-24 02:23:40|16876.5|16846.5|16876.5|16846.5|16876.5|16846.5|16876.5|16846.5|1
1608776690000|2020-12-24 02:24:50|16880|16850|16880|16850|16880|16850|16880|16850|1
1608776740000|2020-12-24 02:25:40|16880.5|16850.5|16880.5|16850.5|16880.5|16850.5|16880.5|16850.5|1
1608776790000|2020-12-24 02:26:30|16882.5|16852.5|16887.5|16857.5|16887.5|16857.5|16882.5|16852.5|2
1608776800000|2020-12-24 02:26:40|16890|16860|16890|16860|16890|16860|16890|16860|1
1608776810000|2020-12-24 02:26:50|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|1
1608776820000|2020-12-24 02:27:00|16890.5|16860.5|16890.5|16860.5|16890.5|16860.5|16890.5|16860.5|1
1608776860000|2020-12-24 02:27:40|16887.5|16857.5|16882.5|16852.5|16887.5|16857.5|16882.5|16852.5|2
1608777000000|2020-12-24 02:30:00|16885|16855|16890.5|16860.5|16892.5|16862.5|16885|16855|11
1608777010000|2020-12-24 02:30:10|16889.5|16859.5|16885.5|16855.5|16889.5|16859.5|16882.5|16852.5|5
1608777020000|2020-12-24 02:30:20|16887.5|16857.5|16885.5|16855.5|16887.5|16857.5|16885.5|16855.5|2
1608777030000|2020-12-24 02:30:30|16885|16855|16885|16855|16885|16855|16885|16855|1
1608777040000|2020-12-24 02:30:40|16885.5|16855.5|16885.5|16855.5|16885.5|16855.5|16885.5|16855.5|1
1608777050000|2020-12-24 02:30:50|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|1
1608777070000|2020-12-24 02:31:10|16885.5|16855.5|16882.5|16852.5|16887.5|16857.5|16882.5|16852.5|8
1608777090000|2020-12-24 02:31:30|16881.5|16851.5|16880.5|16850.5|16882.5|16852.5|16878|16848|6
1608777100000|2020-12-24 02:31:40|16882.5|16852.5|16877.5|16847.5|16882.5|16852.5|16877.5|16847.5|3
1608777110000|2020-12-24 02:31:50|16875.5|16845.5|16875.5|16845.5|16875.5|16845.5|16872.5|16842.5|4
1608777130000|2020-12-24 02:32:10|16873|16843|16873|16843|16873|16843|16873|16843|1
1608777140000|2020-12-24 02:32:20|16875.5|16845.5|16875.5|16845.5|16875.5|16845.5|16875.5|16845.5|1
1608777160000|2020-12-24 02:32:40|16878|16848|16882.5|16852.5|16882.5|16852.5|16878|16848|2
1608777190000|2020-12-24 02:33:10|16880.5|16850.5|16880.5|16850.5|16880.5|16850.5|16880.5|16850.5|1
1608777200000|2020-12-24 02:33:20|16882.5|16852.5|16882.5|16852.5|16882.5|16852.5|16882.5|16852.5|1
1608777210000|2020-12-24 02:33:30|16880.5|16850.5|16882.5|16852.5|16882.5|16852.5|16880.5|16850.5|2
1608777250000|2020-12-24 02:34:10|16885.5|16855.5|16885.5|16855.5|16885.5|16855.5|16885.5|16855.5|1
1608777260000|2020-12-24 02:34:20|16883|16853|16883|16853|16883|16853|16883|16853|1
1608777270000|2020-12-24 02:34:30|16885.5|16855.5|16885.5|16855.5|16885.5|16855.5|16885.5|16855.5|1
1608777330000|2020-12-24 02:35:30|16883.5|16853.5|16883.5|16853.5|16883.5|16853.5|16883.5|16853.5|1
1608777350000|2020-12-24 02:35:50|16885.5|16855.5|16883.5|16853.5|16885.5|16855.5|16883.5|16853.5|2
1608777370000|2020-12-24 02:36:10|16885.5|16855.5|16885.5|16855.5|16885.5|16855.5|16885.5|16855.5|1
1608777380000|2020-12-24 02:36:20|16888.5|16858.5|16893|16863|16893|16863|16888.5|16858.5|2
1608777390000|2020-12-24 02:36:30|16895.5|16865.5|16900.5|16870.5|16907.5|16877.5|16895.5|16865.5|5
1608777400000|2020-12-24 02:36:40|16897.5|16867.5|16897.5|16867.5|16897.5|16867.5|16897.5|16867.5|1
1608777410000|2020-12-24 02:36:50|16899.5|16869.5|16902.5|16872.5|16902.5|16872.5|16897.5|16867.5|4
1608777420000|2020-12-24 02:37:00|16903|16873|16903|16873|16903|16873|16903|16873|1
1608777430000|2020-12-24 02:37:10|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|16903|16873|3
1608777440000|2020-12-24 02:37:20|16903|16873|16903|16873|16903|16873|16903|16873|1
1608777460000|2020-12-24 02:37:40|16900.5|16870.5|16899.5|16869.5|16902.5|16872.5|16899.5|16869.5|9
1608777470000|2020-12-24 02:37:50|16902|16872|16902|16872|16902|16872|16902|16872|1
1608777490000|2020-12-24 02:38:10|16900.5|16870.5|16902.5|16872.5|16902.5|16872.5|16900.5|16870.5|2
1608777500000|2020-12-24 02:38:20|16900.5|16870.5|16900.5|16870.5|16900.5|16870.5|16900.5|16870.5|1
1608777510000|2020-12-24 02:38:30|16898|16868|16900.5|16870.5|16902.5|16872.5|16898|16868|4
1608777520000|2020-12-24 02:38:40|16902.5|16872.5|16897.5|16867.5|16902.5|16872.5|16897.5|16867.5|7
1608777530000|2020-12-24 02:38:50|16895.5|16865.5|16897.5|16867.5|16897.5|16867.5|16895.5|16865.5|2
1608777540000|2020-12-24 02:39:00|16900|16870|16902.5|16872.5|16902.5|16872.5|16900|16870|2
1608777580000|2020-12-24 02:39:40|16903|16873|16903|16873|16903|16873|16903|16873|1
1608777590000|2020-12-24 02:39:50|16905|16875|16905.5|16875.5|16905.5|16875.5|16905|16875|2
1608777600000|2020-12-24 02:40:00|16905|16875|16903|16873|16905|16875|16903|16873|2
1608777610000|2020-12-24 02:40:10|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|1
1608777630000|2020-12-24 02:40:30|16903|16873|16903|16873|16903|16873|16903|16873|1
1608777640000|2020-12-24 02:40:40|16905.5|16875.5|16903|16873|16905.5|16875.5|16903|16873|2
1608777650000|2020-12-24 02:40:50|16900.5|16870.5|16902.5|16872.5|16902.5|16872.5|16900.5|16870.5|2
1608777660000|2020-12-24 02:41:00|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|1
1608777670000|2020-12-24 02:41:10|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|1
1608777680000|2020-12-24 02:41:20|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|1
1608777690000|2020-12-24 02:41:30|16903|16873|16903|16873|16903|16873|16900.5|16870.5|3
1608777710000|2020-12-24 02:41:50|16905.5|16875.5|16907.5|16877.5|16907.5|16877.5|16901|16871|3
1608777720000|2020-12-24 02:42:00|16905.5|16875.5|16905.5|16875.5|16907.5|16877.5|16905.5|16875.5|3
1608777730000|2020-12-24 02:42:10|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|1
1608777740000|2020-12-24 02:42:20|16900.5|16870.5|16900.5|16870.5|16900.5|16870.5|16897.5|16867.5|3
1608777750000|2020-12-24 02:42:30|16902.5|16872.5|16900|16870|16902.5|16872.5|16900|16870|2
1608777760000|2020-12-24 02:42:40|16897.5|16867.5|16897.5|16867.5|16897.5|16867.5|16895.5|16865.5|3
1608777770000|2020-12-24 02:42:50|16900.5|16870.5|16902.5|16872.5|16902.5|16872.5|16900.5|16870.5|2
1608777790000|2020-12-24 02:43:10|16900.5|16870.5|16900.5|16870.5|16900.5|16870.5|16898|16868|3
1608777800000|2020-12-24 02:43:20|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|1
1608777810000|2020-12-24 02:43:30|16900.5|16870.5|16900.5|16870.5|16902.5|16872.5|16900.5|16870.5|5
1608777820000|2020-12-24 02:43:40|16903|16873|16910.5|16880.5|16913.5|16883.5|16903|16873|9
1608777830000|2020-12-24 02:43:50|16913.5|16883.5|16910.5|16880.5|16913.5|16883.5|16910.5|16880.5|2
1608777840000|2020-12-24 02:44:00|16908.5|16878.5|16907.5|16877.5|16908.5|16878.5|16903|16873|5
1608777850000|2020-12-24 02:44:10|16910.5|16880.5|16910.5|16880.5|16910.5|16880.5|16910.5|16880.5|1
1608777860000|2020-12-24 02:44:20|16908|16878|16908|16878|16908|16878|16908|16878|1
1608777870000|2020-12-24 02:44:30|16903.5|16873.5|16905.5|16875.5|16905.5|16875.5|16903.5|16873.5|2
1608777910000|2020-12-24 02:45:10|16910.5|16880.5|16910.5|16880.5|16910.5|16880.5|16910.5|16880.5|1
1608777920000|2020-12-24 02:45:20|16912.5|16882.5|16910.5|16880.5|16912.5|16882.5|16910.5|16880.5|2
1608777930000|2020-12-24 02:45:30|16908|16878|16905.5|16875.5|16908|16878|16903|16873|5
1608777940000|2020-12-24 02:45:40|16903|16873|16903|16873|16903|16873|16903|16873|1
1608777950000|2020-12-24 02:45:50|16905.5|16875.5|16900.5|16870.5|16905.5|16875.5|16900.5|16870.5|3
1608777970000|2020-12-24 02:46:10|16902.5|16872.5|16900.5|16870.5|16902.5|16872.5|16900.5|16870.5|8
1608777980000|2020-12-24 02:46:20|16902.5|16872.5|16905.5|16875.5|16905.5|16875.5|16900.5|16870.5|8
1608777990000|2020-12-24 02:46:30|16903|16873|16903|16873|16905|16875|16900.5|16870.5|4
1608778000000|2020-12-24 02:46:40|16905|16875|16900.5|16870.5|16905.5|16875.5|16900.5|16870.5|5
1608778020000|2020-12-24 02:47:00|16902.5|16872.5|16910.5|16880.5|16910.5|16880.5|16902.5|16872.5|5
1608778030000|2020-12-24 02:47:10|16912.5|16882.5|16919.5|16889.5|16919.5|16889.5|16910.5|16880.5|9
1608778040000|2020-12-24 02:47:20|16917.5|16887.5|16917.5|16887.5|16917.5|16887.5|16917.5|16887.5|1
1608778070000|2020-12-24 02:47:50|16920.5|16890.5|16920.5|16890.5|16920.5|16890.5|16918|16888|3
1608778080000|2020-12-24 02:48:00|16918|16888|16922.5|16892.5|16922.5|16892.5|16915.5|16885.5|8
1608778090000|2020-12-24 02:48:10|16923.5|16893.5|16930.5|16900.5|16930.5|16900.5|16920.5|16890.5|12
1608778100000|2020-12-24 02:48:20|16928|16898|16930.5|16900.5|16934.5|16904.5|16928|16898|7
1608778110000|2020-12-24 02:48:30|16932.5|16902.5|16930.5|16900.5|16932.5|16902.5|16930.5|16900.5|2
1608778130000|2020-12-24 02:48:50|16927.5|16897.5|16925.5|16895.5|16927.5|16897.5|16925.5|16895.5|2
1608778140000|2020-12-24 02:49:00|16927.5|16897.5|16925.5|16895.5|16927.5|16897.5|16925.5|16895.5|2
1608778150000|2020-12-24 02:49:10|16924.5|16894.5|16923.5|16893.5|16925.5|16895.5|16923.5|16893.5|3
1608778160000|2020-12-24 02:49:20|16922.5|16892.5|16923|16893|16923|16893|16922.5|16892.5|2
1608778170000|2020-12-24 02:49:30|16925.5|16895.5|16927.5|16897.5|16927.5|16897.5|16925.5|16895.5|2
1608778180000|2020-12-24 02:49:40|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|1
1608778190000|2020-12-24 02:49:50|16927.5|16897.5|16930.5|16900.5|16930.5|16900.5|16927.5|16897.5|2
1608778200000|2020-12-24 02:50:00|16927.5|16897.5|16928.5|16898.5|16928.5|16898.5|16927.5|16897.5|2
1608778210000|2020-12-24 02:50:10|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|1
1608778220000|2020-12-24 02:50:20|16930|16900|16927.5|16897.5|16930|16900|16927.5|16897.5|2
1608778230000|2020-12-24 02:50:30|16925.5|16895.5|16925|16895|16925.5|16895.5|16925|16895|2
1608778240000|2020-12-24 02:50:40|16925.5|16895.5|16925|16895|16925.5|16895.5|16925|16895|2
1608778250000|2020-12-24 02:50:50|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|1
1608778260000|2020-12-24 02:51:00|16925|16895|16925|16895|16925|16895|16925|16895|1
1608778280000|2020-12-24 02:51:20|16922.5|16892.5|16919|16889|16922.5|16892.5|16919|16889|3
1608778290000|2020-12-24 02:51:30|16919.5|16889.5|16919.5|16889.5|16919.5|16889.5|16918.5|16888.5|3
1608778300000|2020-12-24 02:51:40|16922.5|16892.5|16920|16890|16922.5|16892.5|16920|16890|2
1608778310000|2020-12-24 02:51:50|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|1
1608778320000|2020-12-24 02:52:00|16920.5|16890.5|16922|16892|16922|16892|16920.5|16890.5|2
1608778330000|2020-12-24 02:52:10|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|1
1608778360000|2020-12-24 02:52:40|16920.5|16890.5|16920|16890|16922.5|16892.5|16920|16890|5
1608778370000|2020-12-24 02:52:50|16915.5|16885.5|16912.5|16882.5|16915.5|16885.5|16910.5|16880.5|3
1608778380000|2020-12-24 02:53:00|16910.5|16880.5|16910.5|16880.5|16910.5|16880.5|16910.5|16880.5|1
1608778390000|2020-12-24 02:53:10|16912.5|16882.5|16918|16888|16918|16888|16912.5|16882.5|3
1608778400000|2020-12-24 02:53:20|16915.5|16885.5|16915.5|16885.5|16915.5|16885.5|16915.5|16885.5|1
1608778430000|2020-12-24 02:53:50|16917.5|16887.5|16917.5|16887.5|16917.5|16887.5|16917.5|16887.5|1
1608778440000|2020-12-24 02:54:00|16918.5|16888.5|16920.5|16890.5|16924.5|16894.5|16918.5|16888.5|5
1608778450000|2020-12-24 02:54:10|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|1
1608778460000|2020-12-24 02:54:20|16920.5|16890.5|16920.5|16890.5|16920.5|16890.5|16920.5|16890.5|1
1608778490000|2020-12-24 02:54:50|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|1
1608778500000|2020-12-24 02:55:00|16917.5|16887.5|16915|16885|16917.5|16887.5|16915|16885|2
1608778510000|2020-12-24 02:55:10|16912|16882|16910|16880|16912|16882|16910|16880|2
1608778520000|2020-12-24 02:55:20|16907.5|16877.5|16905.5|16875.5|16907.5|16877.5|16900.5|16870.5|6
1608778530000|2020-12-24 02:55:30|16902.5|16872.5|16903|16873|16905.5|16875.5|16900.5|16870.5|9
1608778540000|2020-12-24 02:55:40|16903.5|16873.5|16908|16878|16910.5|16880.5|16903.5|16873.5|5
1608778550000|2020-12-24 02:55:50|16910.5|16880.5|16907.5|16877.5|16910.5|16880.5|16907.5|16877.5|4
1608778560000|2020-12-24 02:56:00|16905.5|16875.5|16908|16878|16910|16880|16905.5|16875.5|3
1608778580000|2020-12-24 02:56:20|16905.5|16875.5|16903|16873|16907.5|16877.5|16900.5|16870.5|9
1608778590000|2020-12-24 02:56:30|16900.5|16870.5|16900.5|16870.5|16900.5|16870.5|16900.5|16870.5|1
1608778620000|2020-12-24 02:57:00|16898|16868|16895.5|16865.5|16898|16868|16895.5|16865.5|2
1608778630000|2020-12-24 02:57:10|16897.5|16867.5|16900|16870|16900|16870|16897.5|16867.5|2
1608778640000|2020-12-24 02:57:20|16900.5|16870.5|16900.5|16870.5|16900.5|16870.5|16900.5|16870.5|1
1608778700000|2020-12-24 02:58:20|16903.5|16873.5|16905.5|16875.5|16905.5|16875.5|16903.5|16873.5|2
1608778720000|2020-12-24 02:58:40|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|1
1608778740000|2020-12-24 02:59:00|16910|16880|16910.5|16880.5|16913.5|16883.5|16910|16880|4
1608778750000|2020-12-24 02:59:10|16909.5|16879.5|16900|16870|16909.5|16879.5|16900|16870|6
1608778760000|2020-12-24 02:59:20|16902.5|16872.5|16900|16870|16902.5|16872.5|16900|16870|2
1608778770000|2020-12-24 02:59:30|16902.5|16872.5|16903.5|16873.5|16903.5|16873.5|16902.5|16872.5|2
1608778790000|2020-12-24 02:59:50|16905.5|16875.5|16905|16875|16911.5|16881.5|16905|16875|5
1608778800000|2020-12-24 03:00:00|16902.5|16872.5|16905.5|16875.5|16907.5|16877.5|16900.5|16870.5|7
1608778810000|2020-12-24 03:00:10|16908.5|16878.5|16908.5|16878.5|16908.5|16878.5|16908.5|16878.5|1
1608778820000|2020-12-24 03:00:20|16911.5|16881.5|16911.5|16881.5|16911.5|16881.5|16911.5|16881.5|1
1608778830000|2020-12-24 03:00:30|16915.5|16885.5|16915.5|16885.5|16915.5|16885.5|16915.5|16885.5|1
1608778850000|2020-12-24 03:00:50|16918.5|16888.5|16923|16893|16923|16893|16918.5|16888.5|3
1608778860000|2020-12-24 03:01:00|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|1
1608778870000|2020-12-24 03:01:10|16928.5|16898.5|16928.5|16898.5|16928.5|16898.5|16928.5|16898.5|1
1608778930000|2020-12-24 03:02:10|16928|16898|16928.5|16898.5|16928.5|16898.5|16925.5|16895.5|3
1608778970000|2020-12-24 03:02:50|16930.5|16900.5|16935.5|16905.5|16937.5|16907.5|16930.5|16900.5|11
1608778980000|2020-12-24 03:03:00|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|1
1608779010000|2020-12-24 03:03:30|16937.5|16907.5|16927.5|16897.5|16937.5|16907.5|16927.5|16897.5|6
1608779020000|2020-12-24 03:03:40|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|1
1608779030000|2020-12-24 03:03:50|16932.5|16902.5|16935.5|16905.5|16935.5|16905.5|16932.5|16902.5|2
1608779040000|2020-12-24 03:04:00|16933.5|16903.5|16933|16903|16935.5|16905.5|16933|16903|5
1608779050000|2020-12-24 03:04:10|16935|16905|16935|16905|16935|16905|16935|16905|1
1608779060000|2020-12-24 03:04:20|16933|16903|16933|16903|16935.5|16905.5|16933|16903|5
1608779070000|2020-12-24 03:04:30|16935|16905|16935|16905|16935|16905|16935|16905|1
1608779080000|2020-12-24 03:04:40|16933.5|16903.5|16935.5|16905.5|16935.5|16905.5|16933.5|16903.5|2
1608779090000|2020-12-24 03:04:50|16933.5|16903.5|16932.5|16902.5|16935|16905|16932.5|16902.5|7
1608779100000|2020-12-24 03:05:00|16921.5|16891.5|16922.5|16892.5|16922.5|16892.5|16921.5|16891.5|2
1608779110000|2020-12-24 03:05:10|16920.5|16890.5|16922.5|16892.5|16922.5|16892.5|16917.5|16887.5|4
1608779120000|2020-12-24 03:05:20|16919.5|16889.5|16915.5|16885.5|16922.5|16892.5|16915.5|16885.5|5
1608779130000|2020-12-24 03:05:30|16917.5|16887.5|16917.5|16887.5|16917.5|16887.5|16917.5|16887.5|1
1608779170000|2020-12-24 03:06:10|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|1
1608779200000|2020-12-24 03:06:40|16920|16890|16917.5|16887.5|16920|16890|16917.5|16887.5|2
1608779230000|2020-12-24 03:07:10|16915|16885|16912.5|16882.5|16915|16885|16912.5|16882.5|2
1608779240000|2020-12-24 03:07:20|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|1
1608779280000|2020-12-24 03:08:00|16910.5|16880.5|16912.5|16882.5|16912.5|16882.5|16910.5|16880.5|2
1608779310000|2020-12-24 03:08:30|16910.5|16880.5|16908.5|16878.5|16910.5|16880.5|16908.5|16878.5|2
1608779320000|2020-12-24 03:08:40|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|1
1608779330000|2020-12-24 03:08:50|16905.5|16875.5|16892.5|16862.5|16905.5|16875.5|16890.5|16860.5|6
1608779350000|2020-12-24 03:09:10|16895|16865|16897.5|16867.5|16902.5|16872.5|16895|16865|6
1608779370000|2020-12-24 03:09:30|16899.5|16869.5|16902.5|16872.5|16902.5|16872.5|16899.5|16869.5|2
1608779390000|2020-12-24 03:09:50|16900.5|16870.5|16897.5|16867.5|16900.5|16870.5|16897.5|16867.5|2
1608779400000|2020-12-24 03:10:00|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|1
1608779410000|2020-12-24 03:10:10|16903|16873|16905.5|16875.5|16905.5|16875.5|16903|16873|2
1608779430000|2020-12-24 03:10:30|16894.5|16864.5|16889.5|16859.5|16897.5|16867.5|16889.5|16859.5|6
1608779440000|2020-12-24 03:10:40|16890.5|16860.5|16890.5|16860.5|16890.5|16860.5|16890.5|16860.5|1
1608779460000|2020-12-24 03:11:00|16892.5|16862.5|16895|16865|16895|16865|16892.5|16862.5|2
1608779470000|2020-12-24 03:11:10|16897.5|16867.5|16897.5|16867.5|16897.5|16867.5|16897.5|16867.5|1
1608779480000|2020-12-24 03:11:20|16900|16870|16900|16870|16900|16870|16900|16870|1
1608779500000|2020-12-24 03:11:40|16900.5|16870.5|16903|16873|16903|16873|16900.5|16870.5|2
1608779510000|2020-12-24 03:11:50|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|1
1608779520000|2020-12-24 03:12:00|16906.5|16876.5|16904.5|16874.5|16906.5|16876.5|16904.5|16874.5|2
1608779530000|2020-12-24 03:12:10|16902.5|16872.5|16897.5|16867.5|16902.5|16872.5|16897.5|16867.5|3
1608779540000|2020-12-24 03:12:20|16902.5|16872.5|16898|16868|16902.5|16872.5|16898|16868|2
1608779550000|2020-12-24 03:12:30|16902.5|16872.5|16902.5|16872.5|16905|16875|16902.5|16872.5|5
1608779560000|2020-12-24 03:12:40|16904.5|16874.5|16904.5|16874.5|16904.5|16874.5|16904.5|16874.5|1
1608779570000|2020-12-24 03:12:50|16905.5|16875.5|16910.5|16880.5|16910.5|16880.5|16905.5|16875.5|3
1608779580000|2020-12-24 03:13:00|16908|16878|16908|16878|16908|16878|16908|16878|1
1608779590000|2020-12-24 03:13:10|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|1
1608779600000|2020-12-24 03:13:20|16905|16875|16905|16875|16905|16875|16905|16875|1
1608779610000|2020-12-24 03:13:30|16911.5|16881.5|16905.5|16875.5|16911.5|16881.5|16902.5|16872.5|4
1608779620000|2020-12-24 03:13:40|16902.5|16872.5|16897.5|16867.5|16902.5|16872.5|16897.5|16867.5|3
1608779720000|2020-12-24 03:15:20|16895.5|16865.5|16889.5|16859.5|16895.5|16865.5|16889.5|16859.5|4
1608779730000|2020-12-24 03:15:30|16887.5|16857.5|16885|16855|16887.5|16857.5|16882.5|16852.5|4
1608779750000|2020-12-24 03:15:50|16885.5|16855.5|16888|16858|16888|16858|16885.5|16855.5|2
1608779760000|2020-12-24 03:16:00|16890.5|16860.5|16895.5|16865.5|16898.5|16868.5|16890.5|16860.5|4
1608779770000|2020-12-24 03:16:10|16898.5|16868.5|16905.5|16875.5|16905.5|16875.5|16898.5|16868.5|3
1608779800000|2020-12-24 03:16:40|16905|16875|16905|16875|16905|16875|16905|16875|1
1608779820000|2020-12-24 03:17:00|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|16905.5|16875.5|1
1608779850000|2020-12-24 03:17:30|16903|16873|16905.5|16875.5|16905.5|16875.5|16903|16873|2
1608779860000|2020-12-24 03:17:40|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|1
1608779880000|2020-12-24 03:18:00|16911.5|16881.5|16915|16885|16915|16885|16911.5|16881.5|2
1608779890000|2020-12-24 03:18:10|16917.5|16887.5|16917.5|16887.5|16920|16890|16917.5|16887.5|3
1608779900000|2020-12-24 03:18:20|16919.5|16889.5|16920.5|16890.5|16920.5|16890.5|16919.5|16889.5|2
1608779940000|2020-12-24 03:19:00|16926.5|16896.5|16927|16897|16927|16897|16926.5|16896.5|2
1608779950000|2020-12-24 03:19:10|16927.5|16897.5|16925|16895|16931.5|16901.5|16925|16895|7
1608779990000|2020-12-24 03:19:50|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|1
1608780000000|2020-12-24 03:20:00|16925|16895|16925|16895|16925|16895|16925|16895|1
1608780010000|2020-12-24 03:20:10|16927.5|16897.5|16929.5|16899.5|16929.5|16899.5|16927.5|16897.5|2
1608780020000|2020-12-24 03:20:20|16927.5|16897.5|16930|16900|16930|16900|16927.5|16897.5|2
1608780050000|2020-12-24 03:20:50|16927.5|16897.5|16927|16897|16927.5|16897.5|16927|16897|2
1608780060000|2020-12-24 03:21:00|16924.5|16894.5|16922.5|16892.5|16924.5|16894.5|16922.5|16892.5|2
1608780080000|2020-12-24 03:21:20|16924.5|16894.5|16925.5|16895.5|16925.5|16895.5|16924.5|16894.5|2
1608780110000|2020-12-24 03:21:50|16927.5|16897.5|16927.5|16897.5|16927.5|16897.5|16927.5|16897.5|1
1608780120000|2020-12-24 03:22:00|16930.5|16900.5|16932.5|16902.5|16932.5|16902.5|16930.5|16900.5|2
1608780130000|2020-12-24 03:22:10|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|1
1608780140000|2020-12-24 03:22:20|16930|16900|16927.5|16897.5|16930|16900|16927.5|16897.5|4
1608780160000|2020-12-24 03:22:40|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|1
1608780180000|2020-12-24 03:23:00|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|1
1608780200000|2020-12-24 03:23:20|16930.5|16900.5|16933|16903|16937|16907|16930.5|16900.5|5
1608780210000|2020-12-24 03:23:30|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|1
1608780220000|2020-12-24 03:23:40|16932.5|16902.5|16935.5|16905.5|16937.5|16907.5|16932.5|16902.5|4
1608780230000|2020-12-24 03:23:50|16938|16908|16937.5|16907.5|16938|16908|16935.5|16905.5|5
1608780240000|2020-12-24 03:24:00|16941.5|16911.5|16937.5|16907.5|16941.5|16911.5|16937.5|16907.5|6
1608780260000|2020-12-24 03:24:20|16939.5|16909.5|16940.5|16910.5|16942.5|16912.5|16939.5|16909.5|3
1608780270000|2020-12-24 03:24:30|16941|16911|16945.5|16915.5|16945.5|16915.5|16941|16911|6
1608780300000|2020-12-24 03:25:00|16944.5|16914.5|16944.5|16914.5|16944.5|16914.5|16944.5|16914.5|1
1608780310000|2020-12-24 03:25:10|16945.5|16915.5|16944.5|16914.5|16945.5|16915.5|16944.5|16914.5|4
1608780320000|2020-12-24 03:25:20|16947.5|16917.5|16940.5|16910.5|16947.5|16917.5|16940.5|16910.5|7
1608780330000|2020-12-24 03:25:30|16939.5|16909.5|16939.5|16909.5|16939.5|16909.5|16937|16907|7
1608780340000|2020-12-24 03:25:40|16934.5|16904.5|16934.5|16904.5|16934.5|16904.5|16934.5|16904.5|1
1608780350000|2020-12-24 03:25:50|16937|16907|16942|16912|16942|16912|16935|16905|5
1608780360000|2020-12-24 03:26:00|16947.5|16917.5|16942.5|16912.5|16947.5|16917.5|16940|16910|9
1608780370000|2020-12-24 03:26:10|16940|16910|16939.5|16909.5|16942.5|16912.5|16939.5|16909.5|11
1608780390000|2020-12-24 03:26:30|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|1
1608780400000|2020-12-24 03:26:40|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1608780410000|2020-12-24 03:26:50|16945.5|16915.5|16945.5|16915.5|16945.5|16915.5|16945.5|16915.5|1
1608780430000|2020-12-24 03:27:10|16943|16913|16943|16913|16943|16913|16943|16913|1
1608780440000|2020-12-24 03:27:20|16945.5|16915.5|16949.5|16919.5|16949.5|16919.5|16945.5|16915.5|2
1608780450000|2020-12-24 03:27:30|16947.5|16917.5|16950.5|16920.5|16952.5|16922.5|16945|16915|7
1608780460000|2020-12-24 03:27:40|16952.5|16922.5|16955.5|16925.5|16959.5|16929.5|16952.5|16922.5|5
1608780470000|2020-12-24 03:27:50|16953|16923|16953|16923|16953|16923|16953|16923|1
1608780490000|2020-12-24 03:28:10|16950.5|16920.5|16952.5|16922.5|16952.5|16922.5|16950.5|16920.5|6
1608780500000|2020-12-24 03:28:20|16950.5|16920.5|16950.5|16920.5|16952.5|16922.5|16950.5|16920.5|5
1608780510000|2020-12-24 03:28:30|16947.5|16917.5|16947.5|16917.5|16950|16920|16945.5|16915.5|6
1608780520000|2020-12-24 03:28:40|16952.5|16922.5|16950.5|16920.5|16952.5|16922.5|16950.5|16920.5|2
1608780530000|2020-12-24 03:28:50|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|1
1608780540000|2020-12-24 03:29:00|16950.5|16920.5|16950.5|16920.5|16950.5|16920.5|16950.5|16920.5|1
1608780560000|2020-12-24 03:29:20|16948|16918|16945.5|16915.5|16950.5|16920.5|16945.5|16915.5|4
1608780570000|2020-12-24 03:29:30|16945|16915|16944.5|16914.5|16945|16915|16942.5|16912.5|3
1608780590000|2020-12-24 03:29:50|16942.5|16912.5|16945.5|16915.5|16945.5|16915.5|16942.5|16912.5|8
1608780600000|2020-12-24 03:30:00|16944.5|16914.5|16944.5|16914.5|16944.5|16914.5|16944.5|16914.5|1
1608780610000|2020-12-24 03:30:10|16942.5|16912.5|16943.5|16913.5|16943.5|16913.5|16942.5|16912.5|2
1608780630000|2020-12-24 03:30:30|16945.5|16915.5|16945.5|16915.5|16945.5|16915.5|16945.5|16915.5|1
1608780670000|2020-12-24 03:31:10|16948.5|16918.5|16952.5|16922.5|16952.5|16922.5|16948.5|16918.5|2
1608780840000|2020-12-24 03:34:00|16949.5|16919.5|16945.5|16915.5|16949.5|16919.5|16945.5|16915.5|3
1608780860000|2020-12-24 03:34:20|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|1
1608780870000|2020-12-24 03:34:30|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1608780970000|2020-12-24 03:36:10|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|1
1608781130000|2020-12-24 03:38:50|16940.5|16910.5|16940.5|16910.5|16940.5|16910.5|16940.5|16910.5|1
1608781190000|2020-12-24 03:39:50|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1608781210000|2020-12-24 03:40:10|16938.5|16908.5|16935.5|16905.5|16938.5|16908.5|16935.5|16905.5|2
1608781220000|2020-12-24 03:40:20|16931.5|16901.5|16933|16903|16933|16903|16931.5|16901.5|2
1608781260000|2020-12-24 03:41:00|16935.5|16905.5|16938|16908|16938|16908|16935.5|16905.5|2
1608781280000|2020-12-24 03:41:20|16942.5|16912.5|16943.5|16913.5|16943.5|16913.5|16942.5|16912.5|2
1608781600000|2020-12-24 03:46:40|16948.5|16918.5|16952.5|16922.5|16952.5|16922.5|16948.5|16918.5|2
1608781660000|2020-12-24 03:47:40|16955.5|16925.5|16955.5|16925.5|16955.5|16925.5|16955.5|16925.5|1
1608781690000|2020-12-24 03:48:10|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|1
1608781760000|2020-12-24 03:49:20|16955.5|16925.5|16962.5|16932.5|16962.5|16932.5|16955.5|16925.5|2
1608782030000|2020-12-24 03:53:50|16963|16933|16963|16933|16963|16933|16963|16933|1
1608782060000|2020-12-24 03:54:20|16965.5|16935.5|16965.5|16935.5|16965.5|16935.5|16965.5|16935.5|1
1608782080000|2020-12-24 03:54:40|16963|16933|16963|16933|16963|16933|16963|16933|1
1608782240000|2020-12-24 03:57:20|16963.5|16933.5|16963.5|16933.5|16963.5|16933.5|16963.5|16933.5|1
1608782400000|2020-12-24 04:00:00|16965.5|16935.5|16965.5|16935.5|16965.5|16935.5|16965.5|16935.5|1
1608782450000|2020-12-24 04:00:50|16969.5|16939.5|16969.5|16939.5|16969.5|16939.5|16969.5|16939.5|1
1608782460000|2020-12-24 04:01:00|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|16970.5|16940.5|3
1608782490000|2020-12-24 04:01:30|16970|16940|16972.5|16942.5|16972.5|16942.5|16970|16940|2
1608782500000|2020-12-24 04:01:40|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|1
1608782510000|2020-12-24 04:01:50|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|1
1608782540000|2020-12-24 04:02:20|16970|16940|16972.5|16942.5|16972.5|16942.5|16970|16940|2
1608782580000|2020-12-24 04:03:00|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|1
1608782600000|2020-12-24 04:03:20|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|1
1608782630000|2020-12-24 04:03:50|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16972.5|16942.5|3
1608782640000|2020-12-24 04:04:00|16972.5|16942.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|3
1608782650000|2020-12-24 04:04:10|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|1
1608782680000|2020-12-24 04:04:40|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|1
1608782710000|2020-12-24 04:05:10|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608782720000|2020-12-24 04:05:20|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16972.5|16942.5|7
1608782730000|2020-12-24 04:05:30|16972.5|16942.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|3
1608782740000|2020-12-24 04:05:40|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|1
1608782750000|2020-12-24 04:05:50|16972.5|16942.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|3
1608782760000|2020-12-24 04:06:00|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|4
1608782770000|2020-12-24 04:06:10|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|4
1608782780000|2020-12-24 04:06:20|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|4
1608782800000|2020-12-24 04:06:40|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|4
1608782810000|2020-12-24 04:06:50|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608782860000|2020-12-24 04:07:40|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608782880000|2020-12-24 04:08:00|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|4
1608782900000|2020-12-24 04:08:20|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|6
1608782920000|2020-12-24 04:08:40|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608783000000|2020-12-24 04:10:00|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608783020000|2020-12-24 04:10:20|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608783060000|2020-12-24 04:11:00|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608783090000|2020-12-24 04:11:30|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608783140000|2020-12-24 04:12:20|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608783160000|2020-12-24 04:12:40|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608783170000|2020-12-24 04:12:50|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608783250000|2020-12-24 04:14:10|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|2
1608783370000|2020-12-24 04:16:10|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|1
1608783730000|2020-12-24 04:22:10|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|1
1608783780000|2020-12-24 04:23:00|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|1
1608784220000|2020-12-24 04:30:20|16969.5|16939.5|16969.5|16939.5|16969.5|16939.5|16969.5|16939.5|1
1608784270000|2020-12-24 04:31:10|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|1
1608784470000|2020-12-24 04:34:30|16972.5|16942.5|16976.5|16946.5|16976.5|16946.5|16972.5|16942.5|2
1608784500000|2020-12-24 04:35:00|16980.5|16950.5|16984.5|16954.5|16984.5|16954.5|16980.5|16950.5|2
1608784550000|2020-12-24 04:35:50|16982.5|16952.5|16982.5|16952.5|16982.5|16952.5|16982.5|16952.5|1
1608785250000|2020-12-24 04:47:30|16980.5|16950.5|16972.5|16942.5|16980.5|16950.5|16972.5|16942.5|2
1608785260000|2020-12-24 04:47:40|16969.5|16939.5|16962.5|16932.5|16969.5|16939.5|16962.5|16932.5|2
1608785500000|2020-12-24 04:51:40|16960|16930|16952.5|16922.5|16960|16930|16952.5|16922.5|2
1608785690000|2020-12-24 04:54:50|16953|16923|16953|16923|16953|16923|16953|16923|1
1608786020000|2020-12-24 05:00:20|16953.5|16923.5|16963.5|16933.5|16963.5|16933.5|16953.5|16923.5|3
1608786030000|2020-12-24 05:00:30|16965.5|16935.5|16962.5|16932.5|16965.5|16935.5|16958|16928|7
1608786040000|2020-12-24 05:00:40|16960.5|16930.5|16963.5|16933.5|16963.5|16933.5|16958.5|16928.5|3
1608786060000|2020-12-24 05:01:00|16965.5|16935.5|16965.5|16935.5|16965.5|16935.5|16963|16933|3
1608786080000|2020-12-24 05:01:20|16962.5|16932.5|16950.5|16920.5|16962.5|16932.5|16949.5|16919.5|6
1608786130000|2020-12-24 05:02:10|16944.5|16914.5|16941|16911|16944.5|16914.5|16941|16911|2
1608786140000|2020-12-24 05:02:20|16942.5|16912.5|16945.5|16915.5|16947.5|16917.5|16942.5|16912.5|3
1608786150000|2020-12-24 05:02:30|16949.5|16919.5|16949.5|16919.5|16949.5|16919.5|16949.5|16919.5|1
1608786160000|2020-12-24 05:02:40|16947.5|16917.5|16945.5|16915.5|16947.5|16917.5|16945.5|16915.5|2
1608786170000|2020-12-24 05:02:50|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|1
1608786220000|2020-12-24 05:03:40|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|1
1608786270000|2020-12-24 05:04:30|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|1
1608786290000|2020-12-24 05:04:50|16935|16905|16935|16905|16935|16905|16935|16905|1
1608786320000|2020-12-24 05:05:20|16935.5|16905.5|16937.5|16907.5|16937.5|16907.5|16935.5|16905.5|2
1608786330000|2020-12-24 05:05:30|16940|16910|16940|16910|16940|16910|16940|16910|1
1608786390000|2020-12-24 05:06:30|16940.5|16910.5|16940.5|16910.5|16940.5|16910.5|16940.5|16910.5|1
1608786420000|2020-12-24 05:07:00|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|1
1608786430000|2020-12-24 05:07:10|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|1
1608786480000|2020-12-24 05:08:00|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|1
1608786490000|2020-12-24 05:08:10|16930|16900|16932.5|16902.5|16932.5|16902.5|16930|16900|4
1608786500000|2020-12-24 05:08:20|16935.5|16905.5|16937.5|16907.5|16939.5|16909.5|16934.5|16904.5|4
1608786510000|2020-12-24 05:08:30|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|1
1608786530000|2020-12-24 05:08:50|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|1
1608786560000|2020-12-24 05:09:20|16935|16905|16937.5|16907.5|16937.5|16907.5|16935|16905|2
1608786570000|2020-12-24 05:09:30|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|1
1608786580000|2020-12-24 05:09:40|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|1
1608786640000|2020-12-24 05:10:40|16932|16902|16932|16902|16932|16902|16932|16902|1
1608786660000|2020-12-24 05:11:00|16934.5|16904.5|16934.5|16904.5|16934.5|16904.5|16934.5|16904.5|1
1608786770000|2020-12-24 05:12:50|16935|16905|16935|16905|16935|16905|16935|16905|1
1608786790000|2020-12-24 05:13:10|16941.5|16911.5|16945.5|16915.5|16945.5|16915.5|16941.5|16911.5|4
1608786800000|2020-12-24 05:13:20|16947.5|16917.5|16950|16920|16950|16920|16947.5|16917.5|2
1608786840000|2020-12-24 05:14:00|16947.5|16917.5|16945.5|16915.5|16947.5|16917.5|16945.5|16915.5|2
1608786860000|2020-12-24 05:14:20|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|1
1608787040000|2020-12-24 05:17:20|16945.5|16915.5|16945.5|16915.5|16945.5|16915.5|16945.5|16915.5|1
1608787070000|2020-12-24 05:17:50|16943|16913|16943|16913|16943|16913|16943|16913|1
1608787190000|2020-12-24 05:19:50|16945|16915|16945|16915|16945|16915|16945|16915|1
1608787210000|2020-12-24 05:20:10|16943|16913|16943|16913|16943|16913|16943|16913|1
1608787290000|2020-12-24 05:21:30|16945|16915|16945|16915|16945|16915|16945|16915|1
1608787350000|2020-12-24 05:22:30|16944.5|16914.5|16944.5|16914.5|16944.5|16914.5|16944.5|16914.5|1
1608787400000|2020-12-24 05:23:20|16945|16915|16945|16915|16945|16915|16945|16915|1
1608787430000|2020-12-24 05:23:50|16943|16913|16947|16917|16947|16917|16943|16913|2
1608787460000|2020-12-24 05:24:20|16943|16913|16945.5|16915.5|16945.5|16915.5|16943|16913|2
1608787490000|2020-12-24 05:24:50|16947.5|16917.5|16949.5|16919.5|16949.5|16919.5|16947.5|16917.5|2
1608787500000|2020-12-24 05:25:00|16952|16922|16952|16922|16952|16922|16952|16922|1
1608787550000|2020-12-24 05:25:50|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|1
1608787580000|2020-12-24 05:26:20|16954.5|16924.5|16952.5|16922.5|16954.5|16924.5|16952.5|16922.5|2
1608787600000|2020-12-24 05:26:40|16954.5|16924.5|16954.5|16924.5|16954.5|16924.5|16954.5|16924.5|1
1608787670000|2020-12-24 05:27:50|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|1
1608787800000|2020-12-24 05:30:00|16942.5|16912.5|16953|16923|16953|16923|16934.5|16904.5|9
1608787810000|2020-12-24 05:30:10|16952.5|16922.5|16950|16920|16952.5|16922.5|16945.5|16915.5|4
1608787820000|2020-12-24 05:30:20|16952.5|16922.5|16953.5|16923.5|16953.5|16923.5|16952.5|16922.5|2
1608787830000|2020-12-24 05:30:30|16955.5|16925.5|16962.5|16932.5|16962.5|16932.5|16955.5|16925.5|3
1608787840000|2020-12-24 05:30:40|16962|16932|16952|16922|16962|16932|16950|16920|14
1608787850000|2020-12-24 05:30:50|16949.5|16919.5|16939.5|16909.5|16949.5|16919.5|16935.5|16905.5|8
1608787860000|2020-12-24 05:31:00|16932.5|16902.5|16926.5|16896.5|16932.5|16902.5|16922.5|16892.5|6
1608787870000|2020-12-24 05:31:10|16922.5|16892.5|16923.5|16893.5|16925.5|16895.5|16922.5|16892.5|6
1608787900000|2020-12-24 05:31:40|16922.5|16892.5|16924.5|16894.5|16924.5|16894.5|16922.5|16892.5|2
1608787930000|2020-12-24 05:32:10|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|1
1608787940000|2020-12-24 05:32:20|16924.5|16894.5|16915.5|16885.5|16924.5|16894.5|16915.5|16885.5|3
1608787950000|2020-12-24 05:32:30|16919.5|16889.5|16920.5|16890.5|16922|16892|16919.5|16889.5|3
1608787960000|2020-12-24 05:32:40|16913.5|16883.5|16917.5|16887.5|16919.5|16889.5|16913.5|16883.5|4
1608787980000|2020-12-24 05:33:00|16918|16888|16920.5|16890.5|16920.5|16890.5|16918|16888|2
1608787990000|2020-12-24 05:33:10|16918.5|16888.5|16920.5|16890.5|16920.5|16890.5|16918.5|16888.5|2
1608788000000|2020-12-24 05:33:20|16927.5|16897.5|16923|16893|16928|16898|16923|16893|4
1608788010000|2020-12-24 05:33:30|16925|16895|16927.5|16897.5|16927.5|16897.5|16925|16895|4
1608788030000|2020-12-24 05:33:50|16930.5|16900.5|16928|16898|16930.5|16900.5|16928|16898|2
1608788040000|2020-12-24 05:34:00|16927.5|16897.5|16920.5|16890.5|16927.5|16897.5|16920.5|16890.5|4
1608788050000|2020-12-24 05:34:10|16918|16888|16918|16888|16918|16888|16918|16888|1
1608788060000|2020-12-24 05:34:20|16920|16890|16922.5|16892.5|16922.5|16892.5|16920|16890|2
1608788070000|2020-12-24 05:34:30|16920.5|16890.5|16922.5|16892.5|16922.5|16892.5|16920.5|16890.5|2
1608788090000|2020-12-24 05:34:50|16920.5|16890.5|16920.5|16890.5|16920.5|16890.5|16920.5|16890.5|1
1608788100000|2020-12-24 05:35:00|16914|16884|16927.5|16897.5|16927.5|16897.5|16914|16884|9
1608788110000|2020-12-24 05:35:10|16925.5|16895.5|16930.5|16900.5|16930.5|16900.5|16920.5|16890.5|5
1608788130000|2020-12-24 05:35:30|16928|16898|16930|16900|16930|16900|16928|16898|2
1608788150000|2020-12-24 05:35:50|16927.5|16897.5|16923|16893|16927.5|16897.5|16923|16893|2
1608788160000|2020-12-24 05:36:00|16925.5|16895.5|16927.5|16897.5|16927.5|16897.5|16925.5|16895.5|2
1608788190000|2020-12-24 05:36:30|16930.5|16900.5|16937.5|16907.5|16937.5|16907.5|16930.5|16900.5|3
1608788220000|2020-12-24 05:37:00|16935.5|16905.5|16933|16903|16935.5|16905.5|16933|16903|2
1608788230000|2020-12-24 05:37:10|16932.5|16902.5|16927.5|16897.5|16932.5|16902.5|16927.5|16897.5|4
1608788240000|2020-12-24 05:37:20|16925.5|16895.5|16925|16895|16925.5|16895.5|16922.5|16892.5|3
1608788260000|2020-12-24 05:37:40|16927.5|16897.5|16923|16893|16927.5|16897.5|16923|16893|3
1608788270000|2020-12-24 05:37:50|16925|16895|16927.5|16897.5|16927.5|16897.5|16925|16895|2
1608788280000|2020-12-24 05:38:00|16925.5|16895.5|16917.5|16887.5|16925.5|16895.5|16917.5|16887.5|5
1608788290000|2020-12-24 05:38:10|16920.5|16890.5|16920.5|16890.5|16920.5|16890.5|16920.5|16890.5|1
1608788320000|2020-12-24 05:38:40|16922.5|16892.5|16927.5|16897.5|16927.5|16897.5|16922.5|16892.5|3
1608788370000|2020-12-24 05:39:30|16928.5|16898.5|16930.5|16900.5|16930.5|16900.5|16928.5|16898.5|2
1608788380000|2020-12-24 05:39:40|16928|16898|16928|16898|16928|16898|16928|16898|1
1608788420000|2020-12-24 05:40:20|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|1
1608788430000|2020-12-24 05:40:30|16931|16901|16938|16908|16938|16908|16931|16901|5
1608788440000|2020-12-24 05:40:40|16937.5|16907.5|16934.5|16904.5|16937.5|16907.5|16934.5|16904.5|3
1608788450000|2020-12-24 05:40:50|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|1
1608788460000|2020-12-24 05:41:00|16935|16905|16937.5|16907.5|16937.5|16907.5|16935|16905|2
1608788480000|2020-12-24 05:41:20|16938.5|16908.5|16938.5|16908.5|16938.5|16908.5|16938.5|16908.5|1
1608788510000|2020-12-24 05:41:50|16940.5|16910.5|16940|16910|16940.5|16910.5|16940|16910|2
1608788520000|2020-12-24 05:42:00|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|1
1608788540000|2020-12-24 05:42:20|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|1
1608788550000|2020-12-24 05:42:30|16932.5|16902.5|16930.5|16900.5|16932.5|16902.5|16930.5|16900.5|2
1608788590000|2020-12-24 05:43:10|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|1
1608788600000|2020-12-24 05:43:20|16935|16905|16935|16905|16935|16905|16935|16905|1
1608788630000|2020-12-24 05:43:50|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|1
1608788640000|2020-12-24 05:44:00|16932.5|16902.5|16930.5|16900.5|16932.5|16902.5|16928|16898|3
1608788650000|2020-12-24 05:44:10|16932.5|16902.5|16937.5|16907.5|16937.5|16907.5|16932.5|16902.5|3
1608788670000|2020-12-24 05:44:30|16938.5|16908.5|16940.5|16910.5|16940.5|16910.5|16938.5|16908.5|4
1608788690000|2020-12-24 05:44:50|16942.5|16912.5|16947.5|16917.5|16947.5|16917.5|16942.5|16912.5|2
1608788700000|2020-12-24 05:45:00|16945.5|16915.5|16942|16912|16945.5|16915.5|16942|16912|3
1608788710000|2020-12-24 05:45:10|16939.5|16909.5|16937.5|16907.5|16939.5|16909.5|16937.5|16907.5|2
1608788760000|2020-12-24 05:46:00|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|1
1608788770000|2020-12-24 05:46:10|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|1
1608788780000|2020-12-24 05:46:20|16935.5|16905.5|16935.5|16905.5|16937.5|16907.5|16935.5|16905.5|3
1608788790000|2020-12-24 05:46:30|16937.5|16907.5|16935.5|16905.5|16937.5|16907.5|16935.5|16905.5|2
1608788800000|2020-12-24 05:46:40|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|1
1608788810000|2020-12-24 05:46:50|16930.5|16900.5|16927.5|16897.5|16930.5|16900.5|16927.5|16897.5|3
1608788820000|2020-12-24 05:47:00|16928.5|16898.5|16930.5|16900.5|16930.5|16900.5|16928.5|16898.5|2
1608788830000|2020-12-24 05:47:10|16929.5|16899.5|16929.5|16899.5|16929.5|16899.5|16929.5|16899.5|1
1608788840000|2020-12-24 05:47:20|16927.5|16897.5|16922.5|16892.5|16927.5|16897.5|16922.5|16892.5|3
1608788850000|2020-12-24 05:47:30|16925.5|16895.5|16927.5|16897.5|16927.5|16897.5|16925.5|16895.5|2
1608788870000|2020-12-24 05:47:50|16928|16898|16930.5|16900.5|16930.5|16900.5|16928|16898|2
1608788880000|2020-12-24 05:48:00|16935|16905|16940.5|16910.5|16940.5|16910.5|16935|16905|3
1608788900000|2020-12-24 05:48:20|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|1
1608788930000|2020-12-24 05:48:50|16933|16903|16933|16903|16933|16903|16933|16903|1
1608788950000|2020-12-24 05:49:10|16935|16905|16937.5|16907.5|16937.5|16907.5|16935|16905|2
1608788960000|2020-12-24 05:49:20|16938|16908|16940.5|16910.5|16940.5|16910.5|16938|16908|2
1608789010000|2020-12-24 05:50:10|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|1
1608789060000|2020-12-24 05:51:00|16940|16910|16937.5|16907.5|16940|16910|16937.5|16907.5|2
1608789070000|2020-12-24 05:51:10|16935.5|16905.5|16933|16903|16935.5|16905.5|16933|16903|2
1608789080000|2020-12-24 05:51:20|16935|16905|16937.5|16907.5|16937.5|16907.5|16935|16905|2
1608789120000|2020-12-24 05:52:00|16940.5|16910.5|16947.5|16917.5|16948|16918|16940.5|16910.5|5
1608789130000|2020-12-24 05:52:10|16945.5|16915.5|16947.5|16917.5|16947.5|16917.5|16945.5|16915.5|2
1608789140000|2020-12-24 05:52:20|16945.5|16915.5|16945.5|16915.5|16945.5|16915.5|16945.5|16915.5|1
1608789150000|2020-12-24 05:52:30|16947.5|16917.5|16947.5|16917.5|16947.5|16917.5|16947.5|16917.5|1
1608789160000|2020-12-24 05:52:40|16948|16918|16949.5|16919.5|16952.5|16922.5|16948|16918|5
1608789170000|2020-12-24 05:52:50|16945.5|16915.5|16947.5|16917.5|16947.5|16917.5|16942.5|16912.5|4
1608789180000|2020-12-24 05:53:00|16945.5|16915.5|16942.5|16912.5|16945.5|16915.5|16942.5|16912.5|2
1608789190000|2020-12-24 05:53:10|16942|16912|16935|16905|16942|16912|16932.5|16902.5|5
1608789200000|2020-12-24 05:53:20|16933|16903|16932.5|16902.5|16935|16905|16932.5|16902.5|3
1608789220000|2020-12-24 05:53:40|16937|16907|16933|16903|16937|16907|16933|16903|2
1608789230000|2020-12-24 05:53:50|16935.5|16905.5|16937.5|16907.5|16937.5|16907.5|16935.5|16905.5|2
1608789240000|2020-12-24 05:54:00|16935.5|16905.5|16933|16903|16935.5|16905.5|16933|16903|2
1608789300000|2020-12-24 05:55:00|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|1
1608789320000|2020-12-24 05:55:20|16937.5|16907.5|16942.5|16912.5|16942.5|16912.5|16937.5|16907.5|5
1608789340000|2020-12-24 05:55:40|16945.5|16915.5|16947.5|16917.5|16947.5|16917.5|16945.5|16915.5|2
1608789360000|2020-12-24 05:56:00|16948.5|16918.5|16952.5|16922.5|16952.5|16922.5|16948.5|16918.5|3
1608789370000|2020-12-24 05:56:10|16950|16920|16950|16920|16950|16920|16950|16920|1
1608789400000|2020-12-24 05:56:40|16948.5|16918.5|16952.5|16922.5|16952.5|16922.5|16948.5|16918.5|3
1608789420000|2020-12-24 05:57:00|16950.5|16920.5|16950.5|16920.5|16950.5|16920.5|16950.5|16920.5|1
1608789430000|2020-12-24 05:57:10|16948.5|16918.5|16948.5|16918.5|16948.5|16918.5|16948.5|16918.5|1
1608789450000|2020-12-24 05:57:30|16950.5|16920.5|16948.5|16918.5|16950.5|16920.5|16948.5|16918.5|2
1608789460000|2020-12-24 05:57:40|16950.5|16920.5|16950.5|16920.5|16950.5|16920.5|16950.5|16920.5|1
1608789480000|2020-12-24 05:58:00|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|1
1608789490000|2020-12-24 05:58:10|16950.5|16920.5|16950.5|16920.5|16950.5|16920.5|16950.5|16920.5|1
1608789500000|2020-12-24 05:58:20|16948|16918|16948|16918|16948|16918|16948|16918|1
1608789510000|2020-12-24 05:58:30|16947.5|16917.5|16947|16917|16947.5|16917.5|16945|16915|4
1608789520000|2020-12-24 05:58:40|16943.5|16913.5|16947.5|16917.5|16947.5|16917.5|16940.5|16910.5|4
1608789530000|2020-12-24 05:58:50|16948|16918|16950.5|16920.5|16950.5|16920.5|16948|16918|2
1608789540000|2020-12-24 05:59:00|16948.5|16918.5|16955.5|16925.5|16955.5|16925.5|16948.5|16918.5|4
1608789550000|2020-12-24 05:59:10|16952.5|16922.5|16962.5|16932.5|16962.5|16932.5|16952.5|16922.5|3
1608789580000|2020-12-24 05:59:40|16965|16935|16965.5|16935.5|16965.5|16935.5|16965|16935|2
1608789590000|2020-12-24 05:59:50|16967.5|16937.5|16963.5|16933.5|16967.5|16937.5|16963.5|16933.5|3
1608789600000|2020-12-24 06:00:00|16965.5|16935.5|16958.5|16928.5|16965.5|16935.5|16958.5|16928.5|4
1608789610000|2020-12-24 06:00:10|16960.5|16930.5|16960.5|16930.5|16962.5|16932.5|16960.5|16930.5|3
1608789620000|2020-12-24 06:00:20|16958.5|16928.5|16962.5|16932.5|16962.5|16932.5|16958.5|16928.5|3
1608789630000|2020-12-24 06:00:30|16965.5|16935.5|16965.5|16935.5|16965.5|16935.5|16965.5|16935.5|1
1608789640000|2020-12-24 06:00:40|16967.5|16937.5|16972.5|16942.5|16972.5|16942.5|16965.5|16935.5|6
1608789650000|2020-12-24 06:00:50|16974.5|16944.5|16977.5|16947.5|16977.5|16947.5|16973|16943|8
1608789660000|2020-12-24 06:01:00|16975.5|16945.5|16975.5|16945.5|16977.5|16947.5|16975.5|16945.5|3
1608789680000|2020-12-24 06:01:20|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|1
1608789690000|2020-12-24 06:01:30|16975.5|16945.5|16975.5|16945.5|16975.5|16945.5|16975.5|16945.5|1
1608789700000|2020-12-24 06:01:40|16972.5|16942.5|16967.5|16937.5|16972.5|16942.5|16967.5|16937.5|2
1608789710000|2020-12-24 06:01:50|16970|16940|16972.5|16942.5|16972.5|16942.5|16970|16940|2
1608789730000|2020-12-24 06:02:10|16974.5|16944.5|16977.5|16947.5|16977.5|16947.5|16974.5|16944.5|4
1608789740000|2020-12-24 06:02:20|16975.5|16945.5|16975.5|16945.5|16975.5|16945.5|16975.5|16945.5|1
1608789760000|2020-12-24 06:02:40|16977.5|16947.5|16987|16957|16987|16957|16977.5|16947.5|2
1608789780000|2020-12-24 06:03:00|16982.5|16952.5|16980.5|16950.5|16986.5|16956.5|16980.5|16950.5|4
1608789790000|2020-12-24 06:03:10|16979.5|16949.5|16977.5|16947.5|16979.5|16949.5|16977.5|16947.5|2
1608789800000|2020-12-24 06:03:20|16975|16945|16987|16957|16987|16957|16972.5|16942.5|4
1608789810000|2020-12-24 06:03:30|16982.5|16952.5|16987|16957|16987|16957|16982.5|16952.5|2
1608789820000|2020-12-24 06:03:40|16982.5|16952.5|16987|16957|16987|16957|16982.5|16952.5|4
1608789840000|2020-12-24 06:04:00|16982.5|16952.5|16975.5|16945.5|16986.5|16956.5|16975.5|16945.5|5
1608789850000|2020-12-24 06:04:10|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|1
1608789860000|2020-12-24 06:04:20|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|1
1608789870000|2020-12-24 06:04:30|16972.5|16942.5|16987.5|16957.5|16987.5|16957.5|16972.5|16942.5|4
1608789880000|2020-12-24 06:04:40|16984.5|16954.5|16987.5|16957.5|16987.5|16957.5|16984.5|16954.5|2
1608789960000|2020-12-24 06:06:00|16985|16955|16979|16949|16985|16955|16979|16949|2
1608789970000|2020-12-24 06:06:10|16978.5|16948.5|16969.5|16939.5|16978.5|16948.5|16969.5|16939.5|4
1608790000000|2020-12-24 06:06:40|16970.5|16940.5|16981.5|16951.5|16981.5|16951.5|16970.5|16940.5|4
1608790010000|2020-12-24 06:06:50|16980|16950|16982|16952|16982|16952|16980|16950|2
1608790020000|2020-12-24 06:07:00|16980|16950|16977.5|16947.5|16980|16950|16977.5|16947.5|3
1608790030000|2020-12-24 06:07:10|16977|16947|16977|16947|16977|16947|16977|16947|1
1608790040000|2020-12-24 06:07:20|16974.5|16944.5|16974.5|16944.5|16976.5|16946.5|16974.5|16944.5|3
1608790050000|2020-12-24 06:07:30|16976.5|16946.5|16976.5|16946.5|16976.5|16946.5|16974.5|16944.5|11
1608790070000|2020-12-24 06:07:50|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|1
1608790080000|2020-12-24 06:08:00|16980.5|16950.5|16979.5|16949.5|16980.5|16950.5|16979.5|16949.5|2
1608790090000|2020-12-24 06:08:10|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|1
1608790100000|2020-12-24 06:08:20|16976.5|16946.5|16976.5|16946.5|16976.5|16946.5|16976.5|16946.5|1
1608790120000|2020-12-24 06:08:40|16977.5|16947.5|16977.5|16947.5|16982.5|16952.5|16977.5|16947.5|4
1608790130000|2020-12-24 06:08:50|16979.5|16949.5|16982|16952|16982|16952|16979.5|16949.5|2
1608790140000|2020-12-24 06:09:00|16979.5|16949.5|16977|16947|16979.5|16949.5|16977|16947|3
1608790150000|2020-12-24 06:09:10|16977.5|16947.5|16982|16952|16982|16952|16976.5|16946.5|5
1608790160000|2020-12-24 06:09:20|16982.5|16952.5|16985.5|16955.5|16985.5|16955.5|16982.5|16952.5|3
1608790170000|2020-12-24 06:09:30|16987.5|16957.5|16992.5|16962.5|16992.5|16962.5|16987.5|16957.5|2
1608790180000|2020-12-24 06:09:40|16990|16960|16992.5|16962.5|16992.5|16962.5|16990|16960|2
1608790200000|2020-12-24 06:10:00|16994.5|16964.5|16987.5|16957.5|16994.5|16964.5|16985.5|16955.5|8
1608790210000|2020-12-24 06:10:10|16987|16957|16985|16955|16987|16957|16985|16955|2
1608790220000|2020-12-24 06:10:20|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16982.5|16952.5|3
1608790230000|2020-12-24 06:10:30|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|1
1608790240000|2020-12-24 06:10:40|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16982.5|16952.5|3
1608790260000|2020-12-24 06:11:00|16982.5|16952.5|16977|16947|16982.5|16952.5|16977|16947|3
1608790270000|2020-12-24 06:11:10|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|16972.5|16942.5|1
1608790290000|2020-12-24 06:11:30|16977|16947|16977|16947|16977|16947|16977|16947|1
1608790310000|2020-12-24 06:11:50|16974.5|16944.5|16977|16947|16977|16947|16974.5|16944.5|2
1608790330000|2020-12-24 06:12:10|16974.5|16944.5|16977.5|16947.5|16977.5|16947.5|16974.5|16944.5|2
1608790390000|2020-12-24 06:13:10|16979.5|16949.5|16979.5|16949.5|16980|16950|16977.5|16947.5|4
1608790400000|2020-12-24 06:13:20|16982|16952|16979.5|16949.5|16982|16952|16979.5|16949.5|2
1608790410000|2020-12-24 06:13:30|16982|16952|16982|16952|16982|16952|16982|16952|1
1608790420000|2020-12-24 06:13:40|16982.5|16952.5|16982.5|16952.5|16982.5|16952.5|16982.5|16952.5|1
1608790430000|2020-12-24 06:13:50|16984.5|16954.5|16982.5|16952.5|16984.5|16954.5|16982.5|16952.5|2
1608790440000|2020-12-24 06:14:00|16985|16955|16985|16955|16985|16955|16985|16955|1
1608790470000|2020-12-24 06:14:30|16987.5|16957.5|16989.5|16959.5|16989.5|16959.5|16987.5|16957.5|2
1608790480000|2020-12-24 06:14:40|16987.5|16957.5|16982.5|16952.5|16987.5|16957.5|16982.5|16952.5|7
1608790490000|2020-12-24 06:14:50|16982|16952|16979.5|16949.5|16982|16952|16979.5|16949.5|2
1608790500000|2020-12-24 06:15:00|16977.5|16947.5|16982.5|16952.5|16982.5|16952.5|16977.5|16947.5|3
1608790510000|2020-12-24 06:15:10|16984.5|16954.5|16985.5|16955.5|16985.5|16955.5|16984.5|16954.5|2
1608790520000|2020-12-24 06:15:20|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16982.5|16952.5|3
1608790530000|2020-12-24 06:15:30|16985.5|16955.5|16992|16962|16992|16962|16985.5|16955.5|3
1608790560000|2020-12-24 06:16:00|16990|16960|16990|16960|16990|16960|16990|16960|1
1608790570000|2020-12-24 06:16:10|16992.5|16962.5|16995.5|16965.5|16997.5|16967.5|16992.5|16962.5|4
1608790580000|2020-12-24 06:16:20|16994.5|16964.5|16992.5|16962.5|16994.5|16964.5|16992.5|16962.5|2
1608790590000|2020-12-24 06:16:30|16994.5|16964.5|16992.5|16962.5|16994.5|16964.5|16992.5|16962.5|4
1608790620000|2020-12-24 06:17:00|16993|16963|16990.5|16960.5|16995.5|16965.5|16990.5|16960.5|4
1608790630000|2020-12-24 06:17:10|16992.5|16962.5|16990.5|16960.5|16992.5|16962.5|16990.5|16960.5|2
1608790640000|2020-12-24 06:17:20|16989.5|16959.5|16989.5|16959.5|16989.5|16959.5|16989.5|16959.5|1
1608790650000|2020-12-24 06:17:30|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|1
1608790660000|2020-12-24 06:17:40|16990.5|16960.5|16990.5|16960.5|16990.5|16960.5|16990.5|16960.5|1
1608790670000|2020-12-24 06:17:50|16989.5|16959.5|16989.5|16959.5|16989.5|16959.5|16989.5|16959.5|1
1608790680000|2020-12-24 06:18:00|16992.5|16962.5|16987.5|16957.5|16992.5|16962.5|16985.5|16955.5|6
1608790690000|2020-12-24 06:18:10|16985.5|16955.5|16990|16960|16990|16960|16984.5|16954.5|4
1608790710000|2020-12-24 06:18:30|16992.5|16962.5|16992.5|16962.5|16995|16965|16992.5|16962.5|3
1608790730000|2020-12-24 06:18:50|16990.5|16960.5|16990.5|16960.5|16990.5|16960.5|16990.5|16960.5|1
1608790740000|2020-12-24 06:19:00|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|1
1608790750000|2020-12-24 06:19:10|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|1
1608790790000|2020-12-24 06:19:50|16984.5|16954.5|16980.5|16950.5|16984.5|16954.5|16979.5|16949.5|3
1608790800000|2020-12-24 06:20:00|16977.5|16947.5|16977|16947|16977.5|16947.5|16977|16947|2
1608790810000|2020-12-24 06:20:10|16975|16945|16980.5|16950.5|16982.5|16952.5|16975|16945|9
1608790820000|2020-12-24 06:20:20|16982.5|16952.5|16985.5|16955.5|16985.5|16955.5|16982.5|16952.5|3
1608790830000|2020-12-24 06:20:30|16985|16955|16985|16955|16985|16955|16985|16955|1
1608790840000|2020-12-24 06:20:40|16985.5|16955.5|16985|16955|16985.5|16955.5|16985|16955|2
1608790850000|2020-12-24 06:20:50|16982.5|16952.5|16985.5|16955.5|16985.5|16955.5|16982.5|16952.5|2
1608790870000|2020-12-24 06:21:10|16987.5|16957.5|16985.5|16955.5|16987.5|16957.5|16985.5|16955.5|4
1608790880000|2020-12-24 06:21:20|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|1
1608790890000|2020-12-24 06:21:30|16985.5|16955.5|16987.5|16957.5|16987.5|16957.5|16985.5|16955.5|2
1608790900000|2020-12-24 06:21:40|16985.5|16955.5|16987.5|16957.5|16987.5|16957.5|16985.5|16955.5|2
1608790910000|2020-12-24 06:21:50|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|1
1608790950000|2020-12-24 06:22:30|16985|16955|16980.5|16950.5|16985|16955|16980.5|16950.5|2
1608790960000|2020-12-24 06:22:40|16982.5|16952.5|16985.5|16955.5|16985.5|16955.5|16982.5|16952.5|2
1608790980000|2020-12-24 06:23:00|16982.5|16952.5|16985|16955|16985.5|16955.5|16980.5|16950.5|7
1608790990000|2020-12-24 06:23:10|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|1
1608791000000|2020-12-24 06:23:20|16988|16958|16985.5|16955.5|16988.5|16958.5|16985.5|16955.5|6
1608791020000|2020-12-24 06:23:40|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|1
1608791040000|2020-12-24 06:24:00|16989.5|16959.5|16995.5|16965.5|16997.5|16967.5|16989.5|16959.5|9
1608791050000|2020-12-24 06:24:10|16997.5|16967.5|16995.5|16965.5|16997.5|16967.5|16992.5|16962.5|5
1608791060000|2020-12-24 06:24:20|16994.5|16964.5|16994.5|16964.5|16994.5|16964.5|16994.5|16964.5|1
1608791080000|2020-12-24 06:24:40|16992.5|16962.5|16989.5|16959.5|16992.5|16962.5|16989.5|16959.5|2
1608791090000|2020-12-24 06:24:50|16987.5|16957.5|16985|16955|16987.5|16957.5|16985|16955|2
1608791100000|2020-12-24 06:25:00|16983.5|16953.5|16987.5|16957.5|16987.5|16957.5|16983.5|16953.5|6
1608791110000|2020-12-24 06:25:10|16985.5|16955.5|16981.5|16951.5|16987.5|16957.5|16981.5|16951.5|5
1608791120000|2020-12-24 06:25:20|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|1
1608791130000|2020-12-24 06:25:30|16982|16952|16988.5|16958.5|16988.5|16958.5|16982|16952|2
1608791150000|2020-12-24 06:25:50|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|1
1608791160000|2020-12-24 06:26:00|16988.5|16958.5|16990.5|16960.5|16990.5|16960.5|16988.5|16958.5|2
1608791170000|2020-12-24 06:26:10|16993|16963|16995.5|16965.5|16995.5|16965.5|16993|16963|2
1608791180000|2020-12-24 06:26:20|16992.5|16962.5|16988|16958|16992.5|16962.5|16988|16958|3
1608791220000|2020-12-24 06:27:00|16987.5|16957.5|16980.5|16950.5|16987.5|16957.5|16980.5|16950.5|7
1608791230000|2020-12-24 06:27:10|16977.5|16947.5|16980|16950|16980|16950|16977.5|16947.5|4
1608791250000|2020-12-24 06:27:30|16980.5|16950.5|16980.5|16950.5|16985.5|16955.5|16980.5|16950.5|5
1608791260000|2020-12-24 06:27:40|16982.5|16952.5|16984.5|16954.5|16986.5|16956.5|16982.5|16952.5|3
1608791270000|2020-12-24 06:27:50|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|16985.5|16955.5|1
1608791280000|2020-12-24 06:28:00|16982.5|16952.5|16980.5|16950.5|16985.5|16955.5|16980.5|16950.5|5
1608791290000|2020-12-24 06:28:10|16983.5|16953.5|16980.5|16950.5|16985.5|16955.5|16980.5|16950.5|5
1608791300000|2020-12-24 06:28:20|16979.5|16949.5|16977.5|16947.5|16979.5|16949.5|16977.5|16947.5|2
1608791310000|2020-12-24 06:28:30|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|1
1608791340000|2020-12-24 06:29:00|16982|16952|16977.5|16947.5|16982|16952|16977.5|16947.5|5
1608791370000|2020-12-24 06:29:30|16977|16947|16977|16947|16977|16947|16977|16947|1
1608791380000|2020-12-24 06:29:40|16977.5|16947.5|16977.5|16947.5|16979.5|16949.5|16977.5|16947.5|3
1608791390000|2020-12-24 06:29:50|16982.5|16952.5|16982.5|16952.5|16982.5|16952.5|16982.5|16952.5|1
1608791430000|2020-12-24 06:30:30|16979.5|16949.5|16977.5|16947.5|16979.5|16949.5|16977.5|16947.5|2
1608791440000|2020-12-24 06:30:40|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|1
1608791450000|2020-12-24 06:30:50|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|1
1608791460000|2020-12-24 06:31:00|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|1
1608791550000|2020-12-24 06:32:30|16982|16952|16990|16960|16990|16960|16982|16952|4
1608791580000|2020-12-24 06:33:00|16987.5|16957.5|16990.5|16960.5|16990.5|16960.5|16987.5|16957.5|4
1608791590000|2020-12-24 06:33:10|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|1
1608791600000|2020-12-24 06:33:20|16990.5|16960.5|16997.5|16967.5|16997.5|16967.5|16990.5|16960.5|4
1608791610000|2020-12-24 06:33:30|16996|16966|17000|16970|17000|16970|16993.5|16963.5|8
1608791620000|2020-12-24 06:33:40|16998|16968|16996|16966|16998|16968|16996|16966|2
1608791650000|2020-12-24 06:34:10|16993.5|16963.5|16995.5|16965.5|16995.5|16965.5|16993.5|16963.5|2
1608791660000|2020-12-24 06:34:20|16997.5|16967.5|16997.5|16967.5|16997.5|16967.5|16997.5|16967.5|1
1608791670000|2020-12-24 06:34:30|16995.5|16965.5|16995.5|16965.5|16995.5|16965.5|16995.5|16965.5|1
1608791680000|2020-12-24 06:34:40|16997.5|16967.5|16998|16968|17000.5|16970.5|16997.5|16967.5|3
1608791690000|2020-12-24 06:34:50|16995.5|16965.5|16995.5|16965.5|16995.5|16965.5|16995.5|16965.5|1
1608791700000|2020-12-24 06:35:00|16997.5|16967.5|16995.5|16965.5|17000.5|16970.5|16995.5|16965.5|4
1608791720000|2020-12-24 06:35:20|16993.5|16963.5|16993.5|16963.5|16993.5|16963.5|16993.5|16963.5|1
1608791730000|2020-12-24 06:35:30|16995.5|16965.5|16995.5|16965.5|16995.5|16965.5|16995.5|16965.5|1
1608791740000|2020-12-24 06:35:40|16993.5|16963.5|16995.5|16965.5|16995.5|16965.5|16993.5|16963.5|2
1608791750000|2020-12-24 06:35:50|16992.5|16962.5|16985.5|16955.5|16992.5|16962.5|16985.5|16955.5|2
1608791760000|2020-12-24 06:36:00|16986.5|16956.5|16986.5|16956.5|16986.5|16956.5|16986.5|16956.5|1
1608791770000|2020-12-24 06:36:10|16985|16955|16987|16957|16987|16957|16985|16955|2
1608791800000|2020-12-24 06:36:40|16985|16955|16985|16955|16985|16955|16985|16955|1
1608791810000|2020-12-24 06:36:50|16987|16957|16987|16957|16987|16957|16987|16957|1
1608791850000|2020-12-24 06:37:30|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|1
1608791860000|2020-12-24 06:37:40|16989.5|16959.5|16989.5|16959.5|16991.5|16961.5|16987.5|16957.5|4
1608791990000|2020-12-24 06:39:50|16991.5|16961.5|16991.5|16961.5|16991.5|16961.5|16991.5|16961.5|1
1608792020000|2020-12-24 06:40:20|16998.5|16968.5|17005|16975|17005|16975|16998.5|16968.5|2
1608792030000|2020-12-24 06:40:30|17007|16977|17005|16975|17007.5|16977.5|17005|16975|4
1608792040000|2020-12-24 06:40:40|17007.5|16977.5|17005|16975|17007.5|16977.5|17005|16975|2
1608792140000|2020-12-24 06:42:20|17002.5|16972.5|17000.5|16970.5|17002.5|16972.5|17000.5|16970.5|2
1608792150000|2020-12-24 06:42:30|16998|16968|16995.5|16965.5|16998|16968|16995.5|16965.5|2
1608792160000|2020-12-24 06:42:40|16993.5|16963.5|16995.5|16965.5|16995.5|16965.5|16993.5|16963.5|2
1608792170000|2020-12-24 06:42:50|17003.5|16973.5|17005.5|16975.5|17005.5|16975.5|17003.5|16973.5|2
1608792190000|2020-12-24 06:43:10|17003.5|16973.5|17005.5|16975.5|17005.5|16975.5|17003.5|16973.5|2
1608792200000|2020-12-24 06:43:20|17002.5|16972.5|17000.5|16970.5|17002.5|16972.5|17000.5|16970.5|2
1608792210000|2020-12-24 06:43:30|17002.5|16972.5|17002.5|16972.5|17002.5|16972.5|17002.5|16972.5|1
1608792220000|2020-12-24 06:43:40|17005.5|16975.5|17005.5|16975.5|17005.5|16975.5|17005.5|16975.5|1
1608792230000|2020-12-24 06:43:50|17007.5|16977.5|17005.5|16975.5|17009.5|16979.5|17005.5|16975.5|4
1608792260000|2020-12-24 06:44:20|17002.5|16972.5|17005|16975|17005|16975|17002.5|16972.5|2
1608792270000|2020-12-24 06:44:30|17002.5|16972.5|17005|16975|17005|16975|17002.5|16972.5|2
1608792280000|2020-12-24 06:44:40|17002.5|16972.5|17002.5|16972.5|17002.5|16972.5|17002.5|16972.5|1
1608792290000|2020-12-24 06:44:50|17005.5|16975.5|17005.5|16975.5|17005.5|16975.5|17005.5|16975.5|1
1608792310000|2020-12-24 06:45:10|17003|16973|17003|16973|17003|16973|17003|16973|1
1608792320000|2020-12-24 06:45:20|17005.5|16975.5|17007.5|16977.5|17007.5|16977.5|17005.5|16975.5|2
1608792330000|2020-12-24 06:45:30|17005.5|16975.5|17005|16975|17007.5|16977.5|16998.5|16968.5|4
1608792340000|2020-12-24 06:45:40|17002.5|16972.5|17002.5|16972.5|17002.5|16972.5|17002.5|16972.5|1
1608792350000|2020-12-24 06:45:50|17000.5|16970.5|16997.5|16967.5|17000.5|16970.5|16997.5|16967.5|2
1608792360000|2020-12-24 06:46:00|16995.5|16965.5|16995.5|16965.5|16995.5|16965.5|16995.5|16965.5|1
1608792370000|2020-12-24 06:46:10|16995|16965|16995|16965|16995|16965|16995|16965|1
1608792390000|2020-12-24 06:46:30|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|1
1608792420000|2020-12-24 06:47:00|16986.5|16956.5|16988|16958|16988|16958|16986.5|16956.5|2
1608792430000|2020-12-24 06:47:10|16990.5|16960.5|16992.5|16962.5|16992.5|16962.5|16990.5|16960.5|2
1608792450000|2020-12-24 06:47:30|16994.5|16964.5|16995.5|16965.5|16995.5|16965.5|16994.5|16964.5|2
1608792460000|2020-12-24 06:47:40|16992.5|16962.5|16993|16963|16995|16965|16992.5|16962.5|3
1608792520000|2020-12-24 06:48:40|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|1
1608792540000|2020-12-24 06:49:00|16990.5|16960.5|16986.5|16956.5|16990.5|16960.5|16986.5|16956.5|2
1608792550000|2020-12-24 06:49:10|16988.5|16958.5|16986|16956|16988.5|16958.5|16986|16956|2
1608792570000|2020-12-24 06:49:30|16988|16958|16986|16956|16988|16958|16986|16956|2
1608792590000|2020-12-24 06:49:50|16983.5|16953.5|16985.5|16955.5|16985.5|16955.5|16983.5|16953.5|2
1608792600000|2020-12-24 06:50:00|16983.5|16953.5|16983.5|16953.5|16985.5|16955.5|16983.5|16953.5|3
1608792610000|2020-12-24 06:50:10|16980.5|16950.5|16980.5|16950.5|16980.5|16950.5|16977.5|16947.5|3
1608792620000|2020-12-24 06:50:20|16982.5|16952.5|16982.5|16952.5|16982.5|16952.5|16982.5|16952.5|1
1608792660000|2020-12-24 06:51:00|16980.5|16950.5|16980.5|16950.5|16980.5|16950.5|16977.5|16947.5|4
1608792670000|2020-12-24 06:51:10|16978.5|16948.5|16977|16947|16978.5|16948.5|16974.5|16944.5|5
1608792680000|2020-12-24 06:51:20|16977.5|16947.5|16977.5|16947.5|16980.5|16950.5|16977.5|16947.5|4
1608792700000|2020-12-24 06:51:40|16978|16948|16984.5|16954.5|16984.5|16954.5|16978|16948|7
1608792710000|2020-12-24 06:51:50|16982.5|16952.5|16985.5|16955.5|16985.5|16955.5|16982.5|16952.5|3
1608792720000|2020-12-24 06:52:00|16984.5|16954.5|16982.5|16952.5|16984.5|16954.5|16980.5|16950.5|4
1608792740000|2020-12-24 06:52:20|16983.5|16953.5|16983.5|16953.5|16983.5|16953.5|16983.5|16953.5|1
1608792750000|2020-12-24 06:52:30|16980.5|16950.5|16980.5|16950.5|16980.5|16950.5|16980.5|16950.5|1
1608792760000|2020-12-24 06:52:40|16983|16953|16983.5|16953.5|16983.5|16953.5|16980.5|16950.5|3
1608792780000|2020-12-24 06:53:00|16985.5|16955.5|16985.5|16955.5|16992.5|16962.5|16985.5|16955.5|5
1608792810000|2020-12-24 06:53:30|16980.5|16950.5|16977.5|16947.5|16980.5|16950.5|16977.5|16947.5|4
1608792820000|2020-12-24 06:53:40|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|1
1608792840000|2020-12-24 06:54:00|16980.5|16950.5|16983|16953|16983|16953|16980.5|16950.5|2
1608792850000|2020-12-24 06:54:10|16982.5|16952.5|16984.5|16954.5|16985|16955|16980.5|16950.5|6
1608792860000|2020-12-24 06:54:20|16982.5|16952.5|16984.5|16954.5|16984.5|16954.5|16982.5|16952.5|4
1608792870000|2020-12-24 06:54:30|16982.5|16952.5|16982.5|16952.5|16984.5|16954.5|16982.5|16952.5|3
1608792880000|2020-12-24 06:54:40|16980|16950|16980|16950|16980|16950|16980|16950|1
1608792890000|2020-12-24 06:54:50|16977.5|16947.5|16984.5|16954.5|16984.5|16954.5|16977.5|16947.5|10
1608792900000|2020-12-24 06:55:00|16982.5|16952.5|16985.5|16955.5|16985.5|16955.5|16980.5|16950.5|6
1608792910000|2020-12-24 06:55:10|16982.5|16952.5|16984.5|16954.5|16985.5|16955.5|16982.5|16952.5|6
1608792920000|2020-12-24 06:55:20|16982.5|16952.5|16982.5|16952.5|16984.5|16954.5|16982.5|16952.5|3
1608792930000|2020-12-24 06:55:30|16985.5|16955.5|16982.5|16952.5|16985.5|16955.5|16982.5|16952.5|2
1608792940000|2020-12-24 06:55:40|16980.5|16950.5|16980.5|16950.5|16982.5|16952.5|16980|16950|4
1608792950000|2020-12-24 06:55:50|16982.5|16952.5|16985|16955|16985.5|16955.5|16982.5|16952.5|4
1608792960000|2020-12-24 06:56:00|16982.5|16952.5|16984.5|16954.5|16984.5|16954.5|16982.5|16952.5|2
1608792970000|2020-12-24 06:56:10|16982.5|16952.5|16979.5|16949.5|16982.5|16952.5|16979.5|16949.5|4
1608792980000|2020-12-24 06:56:20|16982.5|16952.5|16980|16950|16982.5|16952.5|16980|16950|2
1608792990000|2020-12-24 06:56:30|16977.5|16947.5|16980|16950|16980|16950|16977.5|16947.5|6
1608793010000|2020-12-24 06:56:50|16977.5|16947.5|16980|16950|16980|16950|16977.5|16947.5|4
1608793020000|2020-12-24 06:57:00|16977.5|16947.5|16979.5|16949.5|16979.5|16949.5|16977|16947|4
1608793040000|2020-12-24 06:57:20|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|1
1608793080000|2020-12-24 06:58:00|16980|16950|16984.5|16954.5|16984.5|16954.5|16980|16950|8
1608793090000|2020-12-24 06:58:10|16982.5|16952.5|16980.5|16950.5|16982.5|16952.5|16979.5|16949.5|3
1608793100000|2020-12-24 06:58:20|16980|16950|16980|16950|16980|16950|16980|16950|1
1608793120000|2020-12-24 06:58:40|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|1
1608793130000|2020-12-24 06:58:50|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|16977.5|16947.5|3
1608793140000|2020-12-24 06:59:00|16977.5|16947.5|16979.5|16949.5|16979.5|16949.5|16977.5|16947.5|2
1608793150000|2020-12-24 06:59:10|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|1
1608793170000|2020-12-24 06:59:30|16974.5|16944.5|16977.5|16947.5|16977.5|16947.5|16974.5|16944.5|4
1608793180000|2020-12-24 06:59:40|16979.5|16949.5|16982.5|16952.5|16982.5|16952.5|16978|16948|4
1608793190000|2020-12-24 06:59:50|16985|16955|16987.5|16957.5|16987.5|16957.5|16985|16955|2
1608793200000|2020-12-24 07:00:00|16988.5|16958.5|16988.5|16958.5|16988.5|16958.5|16988.5|16958.5|1
1608793250000|2020-12-24 07:00:50|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|1
1608793260000|2020-12-24 07:01:00|16991.5|16961.5|16991.5|16961.5|16991.5|16961.5|16991.5|16961.5|1
1608793520000|2020-12-24 07:05:20|16988.5|16958.5|16988.5|16958.5|16988.5|16958.5|16988.5|16958.5|1
1608793680000|2020-12-24 07:08:00|16986|16956|16986|16956|16986|16956|16986|16956|1
1608793690000|2020-12-24 07:08:10|16988|16958|16988|16958|16988|16958|16988|16958|1
1608793740000|2020-12-24 07:09:00|16988.5|16958.5|16988.5|16958.5|16988.5|16958.5|16988.5|16958.5|1
1608793830000|2020-12-24 07:10:30|16983.5|16953.5|16993.5|16963.5|16993.5|16963.5|16983.5|16953.5|3
1608793930000|2020-12-24 07:12:10|16990.5|16960.5|16990.5|16960.5|16990.5|16960.5|16990.5|16960.5|1
1608794150000|2020-12-24 07:15:50|16987.5|16957.5|16985.5|16955.5|16987.5|16957.5|16985.5|16955.5|2
1608794160000|2020-12-24 07:16:00|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|1
1608794270000|2020-12-24 07:17:50|16988|16958|16988|16958|16988|16958|16988|16958|1
1608794350000|2020-12-24 07:19:10|16991.5|16961.5|16992.5|16962.5|16992.5|16962.5|16991.5|16961.5|2
1608794360000|2020-12-24 07:19:20|16989.5|16959.5|16990.5|16960.5|16990.5|16960.5|16989.5|16959.5|2
1608794960000|2020-12-24 07:29:20|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|1
1608794980000|2020-12-24 07:29:40|16993|16963|16990.5|16960.5|16993|16963|16990.5|16960.5|2
1608795010000|2020-12-24 07:30:10|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|1
1608795070000|2020-12-24 07:31:10|16993|16963|16993|16963|16993|16963|16993|16963|1
1608795230000|2020-12-24 07:33:50|16995.5|16965.5|16997.5|16967.5|16997.5|16967.5|16995.5|16965.5|3
1608795250000|2020-12-24 07:34:10|16998.5|16968.5|17002.5|16972.5|17002.5|16972.5|16998.5|16968.5|3
1608795280000|2020-12-24 07:34:40|17004.5|16974.5|17005.5|16975.5|17005.5|16975.5|17004.5|16974.5|2
1608795290000|2020-12-24 07:34:50|17007.5|16977.5|17007.5|16977.5|17007.5|16977.5|17007.5|16977.5|1
1608795300000|2020-12-24 07:35:00|17005.5|16975.5|17005.5|16975.5|17005.5|16975.5|17005.5|16975.5|1
1608795380000|2020-12-24 07:36:20|17007.5|16977.5|17009.5|16979.5|17009.5|16979.5|17007.5|16977.5|2
1608795390000|2020-12-24 07:36:30|17007.5|16977.5|17005.5|16975.5|17007.5|16977.5|17005.5|16975.5|2
1608795460000|2020-12-24 07:37:40|17007.5|16977.5|17005.5|16975.5|17007.5|16977.5|17005.5|16975.5|2
1608795480000|2020-12-24 07:38:00|17007.5|16977.5|17007.5|16977.5|17007.5|16977.5|17007.5|16977.5|1
1608795540000|2020-12-24 07:39:00|17005.5|16975.5|17005.5|16975.5|17005.5|16975.5|17005.5|16975.5|1
1608795660000|2020-12-24 07:41:00|17009.5|16979.5|17009.5|16979.5|17009.5|16979.5|17009.5|16979.5|1
1608795710000|2020-12-24 07:41:50|17010.5|16980.5|17010.5|16980.5|17010.5|16980.5|17010.5|16980.5|1
1608795760000|2020-12-24 07:42:40|17012.5|16982.5|17012.5|16982.5|17012.5|16982.5|17012.5|16982.5|1
1608795770000|2020-12-24 07:42:50|17009.5|16979.5|17009.5|16979.5|17009.5|16979.5|17009.5|16979.5|1
1608795780000|2020-12-24 07:43:00|17013|16983|17017.5|16987.5|17017.5|16987.5|17013|16983|2
1608795790000|2020-12-24 07:43:10|17020.5|16990.5|17025.5|16995.5|17025.5|16995.5|17020.5|16990.5|3
1608795800000|2020-12-24 07:43:20|17027.5|16997.5|17030.5|17000.5|17030.5|17000.5|17027.5|16997.5|2
1608795840000|2020-12-24 07:44:00|17032.5|17002.5|17032.5|17002.5|17032.5|17002.5|17032.5|17002.5|1
1608795900000|2020-12-24 07:45:00|17030|17000|17035.5|17005.5|17035.5|17005.5|17030|17000|2
1608795970000|2020-12-24 07:46:10|17033|17003|17033|17003|17033|17003|17033|17003|1
1608795980000|2020-12-24 07:46:20|17035.5|17005.5|17035.5|17005.5|17035.5|17005.5|17035.5|17005.5|1
1608796000000|2020-12-24 07:46:40|17037.5|17007.5|17037.5|17007.5|17037.5|17007.5|17037.5|17007.5|1
1608796020000|2020-12-24 07:47:00|17035.5|17005.5|17035.5|17005.5|17035.5|17005.5|17035.5|17005.5|1
1608796050000|2020-12-24 07:47:30|17037.5|17007.5|17037.5|17007.5|17037.5|17007.5|17037.5|17007.5|1
1608796060000|2020-12-24 07:47:40|17038.5|17008.5|17038.5|17008.5|17038.5|17008.5|17038.5|17008.5|1
1608796100000|2020-12-24 07:48:20|17040.5|17010.5|17040.5|17010.5|17040.5|17010.5|17040.5|17010.5|1
1608796230000|2020-12-24 07:50:30|17042.5|17012.5|17040.5|17010.5|17042.5|17012.5|17040.5|17010.5|2
1608796280000|2020-12-24 07:51:20|17042.5|17012.5|17042.5|17012.5|17042.5|17012.5|17042.5|17012.5|1
1608796390000|2020-12-24 07:53:10|17045.5|17015.5|17045.5|17015.5|17045.5|17015.5|17045.5|17015.5|1
1608796480000|2020-12-24 07:54:40|17043|17013|17043|17013|17043|17013|17043|17013|1
1608796500000|2020-12-24 07:55:00|17045.5|17015.5|17048|17018|17048|17018|17045.5|17015.5|3
1608796510000|2020-12-24 07:55:10|17045|17015|17045|17015|17045|17015|17045|17015|1
1608796550000|2020-12-24 07:55:50|17048|17018|17048|17018|17048|17018|17048|17018|1
1608796620000|2020-12-24 07:57:00|17046|17016|17048|17018|17048|17018|17046|17016|2
1608796630000|2020-12-24 07:57:10|17052|17022|17048|17018|17052|17022|17048|17018|3
1608796640000|2020-12-24 07:57:20|17046|17016|17046|17016|17046|17016|17046|17016|1
1608796690000|2020-12-24 07:58:10|17048|17018|17048|17018|17048|17018|17048|17018|1
1608796700000|2020-12-24 07:58:20|17045|17015|17045|17015|17045|17015|17045|17015|1
1608796710000|2020-12-24 07:58:30|17048|17018|17048|17018|17048|17018|17048|17018|1
1608796730000|2020-12-24 07:58:50|17046|17016|17046|17016|17046|17016|17046|17016|1
1608796740000|2020-12-24 07:59:00|17045|17015|17043|17013|17045|17015|17043|17013|2
1608796760000|2020-12-24 07:59:20|17042|17012|17042|17012|17042|17012|17042|17012|1
1608796790000|2020-12-24 07:59:50|17040|17010|17040|17010|17040|17010|17040|17010|1
1608796800000|2020-12-24 08:00:00|17038|17008|17038|17008|17038|17008|17038|17008|1
1608796840000|2020-12-24 08:00:40|17040|17010|17038|17008|17040|17010|17038|17008|2
1608796850000|2020-12-24 08:00:50|17036|17006|17029|16999|17036|17006|17028|16998|4
1608796860000|2020-12-24 08:01:00|17026|16996|17024|16994|17026|16996|17016|16986|9
1608796870000|2020-12-24 08:01:10|17027|16997|17024|16994|17027|16997|17024|16994|2
1608796880000|2020-12-24 08:01:20|17026|16996|17032|17002|17032|17002|17026|16996|5
1608796900000|2020-12-24 08:01:40|17034|17004|17034|17004|17034|17004|17034|17004|1
1608796920000|2020-12-24 08:02:00|17037|17007|17039|17009|17039|17009|17037|17007|2
1608796960000|2020-12-24 08:02:40|17041|17011|17044|17014|17044|17014|17041|17011|3
1608797040000|2020-12-24 08:04:00|17046|17016|17046|17016|17046|17016|17046|17016|1
1608797100000|2020-12-24 08:05:00|17047|17017|17047|17017|17047|17017|17047|17017|1
1608797160000|2020-12-24 08:06:00|17046|17016|17046|17016|17046|17016|17046|17016|1
1608797170000|2020-12-24 08:06:10|17051|17021|17052|17022|17059|17029|17051|17021|4
1608797180000|2020-12-24 08:06:20|17056|17026|17061|17031|17061|17031|17056|17026|5
1608797190000|2020-12-24 08:06:30|17058|17028|17058|17028|17058|17028|17056|17026|3
1608797210000|2020-12-24 08:06:50|17059|17029|17056|17026|17059|17029|17056|17026|2
1608797220000|2020-12-24 08:07:00|17058|17028|17059|17029|17059|17029|17058|17028|2
1608797230000|2020-12-24 08:07:10|17062|17032|17079|17049|17079|17049|17062|17032|10
1608797240000|2020-12-24 08:07:20|17078|17048|17071|17041|17078|17048|17071|17041|7
1608797250000|2020-12-24 08:07:30|17069|17039|17069|17039|17069|17039|17063|17033|5
1608797260000|2020-12-24 08:07:40|17071|17041|17074|17044|17074|17044|17071|17041|3
1608797280000|2020-12-24 08:08:00|17077|17047|17082|17052|17082|17052|17077|17047|4
1608797290000|2020-12-24 08:08:10|17085|17055|17079|17049|17085|17055|17078|17048|4
1608797300000|2020-12-24 08:08:20|17077|17047|17079|17049|17079|17049|17076|17046|3
1608797360000|2020-12-24 08:09:20|17077|17047|17077|17047|17077|17047|17077|17047|1
1608797370000|2020-12-24 08:09:30|17076|17046|17076|17046|17076|17046|17076|17046|1
1608797380000|2020-12-24 08:09:40|17074|17044|17073|17043|17074|17044|17073|17043|2
1608797390000|2020-12-24 08:09:50|17074|17044|17074|17044|17074|17044|17074|17044|1
1608797400000|2020-12-24 08:10:00|17077|17047|17079|17049|17079|17049|17077|17047|3
1608797410000|2020-12-24 08:10:10|17074|17044|17073|17043|17074|17044|17073|17043|2
1608797430000|2020-12-24 08:10:30|17071|17041|17066|17036|17071|17041|17066|17036|3
1608797440000|2020-12-24 08:10:40|17071|17041|17071|17041|17071|17041|17071|17041|1
1608797450000|2020-12-24 08:10:50|17076|17046|17076|17046|17076|17046|17076|17046|1
1608797460000|2020-12-24 08:11:00|17073|17043|17081|17051|17081|17051|17073|17043|4
1608797470000|2020-12-24 08:11:10|17079|17049|17081|17051|17081|17051|17079|17049|2
1608797500000|2020-12-24 08:11:40|17082|17052|17084|17054|17084|17054|17082|17052|2
1608797550000|2020-12-24 08:12:30|17082|17052|17081|17051|17082|17052|17081|17051|2
1608797580000|2020-12-24 08:13:00|17084|17054|17081|17051|17084|17054|17081|17051|3
1608797600000|2020-12-24 08:13:20|17083|17053|17081|17051|17084|17054|17081|17051|4
1608797650000|2020-12-24 08:14:10|17082|17052|17081|17051|17083|17053|17081|17051|5
1608797670000|2020-12-24 08:14:30|17079|17049|17081|17051|17083|17053|17079|17049|3
1608797690000|2020-12-24 08:14:50|17086|17056|17086|17056|17086|17056|17086|17056|1
1608797710000|2020-12-24 08:15:10|17083|17053|17083|17053|17083|17053|17083|17053|1
1608797720000|2020-12-24 08:15:20|17084|17054|17084|17054|17084|17054|17084|17054|1
1608797730000|2020-12-24 08:15:30|17081|17051|17081|17051|17081|17051|17081|17051|1
1608797770000|2020-12-24 08:16:10|17082|17052|17082|17052|17082|17052|17082|17052|1
1608797780000|2020-12-24 08:16:20|17084|17054|17086|17056|17086|17056|17084|17054|2
1608797840000|2020-12-24 08:17:20|17084|17054|17089|17059|17092|17062|17084|17054|5
1608797870000|2020-12-24 08:17:50|17088|17058|17086|17056|17088|17058|17086|17056|2
1608797900000|2020-12-24 08:18:20|17084|17054|17081|17051|17084|17054|17081|17051|2
1608797920000|2020-12-24 08:18:40|17084|17054|17084|17054|17084|17054|17084|17054|1
1608797930000|2020-12-24 08:18:50|17082|17052|17081|17051|17082|17052|17081|17051|2
1608797940000|2020-12-24 08:19:00|17086|17056|17088|17058|17088|17058|17086|17056|2
1608797960000|2020-12-24 08:19:20|17091|17061|17096|17066|17096|17066|17091|17061|3
1608797970000|2020-12-24 08:19:30|17098|17068|17099|17069|17099|17069|17098|17068|2
1608798000000|2020-12-24 08:20:00|17101|17071|17101|17071|17101|17071|17101|17071|1
1608798010000|2020-12-24 08:20:10|17102|17072|17102|17072|17102|17072|17102|17072|1
1608798020000|2020-12-24 08:20:20|17103|17073|17106|17076|17106|17076|17103|17073|2
1608798040000|2020-12-24 08:20:40|17103|17073|17099|17069|17103|17073|17099|17069|2
1608798090000|2020-12-24 08:21:30|17098|17068|17099|17069|17099|17069|17098|17068|2
1608798150000|2020-12-24 08:22:30|17101|17071|17099|17069|17101|17071|17099|17069|2
1608798160000|2020-12-24 08:22:40|17098|17068|17098|17068|17098|17068|17098|17068|1
1608798170000|2020-12-24 08:22:50|17099|17069|17099|17069|17101|17071|17099|17069|3
1608798210000|2020-12-24 08:23:30|17098|17068|17098|17068|17098|17068|17098|17068|1
1608798250000|2020-12-24 08:24:10|17094|17064|17094|17064|17094|17064|17094|17064|1
1608798260000|2020-12-24 08:24:20|17093|17063|17091|17061|17093|17063|17091|17061|2
1608798270000|2020-12-24 08:24:30|17093|17063|17094|17064|17094|17064|17093|17063|2
1608798300000|2020-12-24 08:25:00|17096|17066|17096|17066|17096|17066|17096|17066|1
1608798350000|2020-12-24 08:25:50|17091|17061|17091|17061|17091|17061|17091|17061|1
1608798390000|2020-12-24 08:26:30|17087|17057|17081|17051|17087|17057|17081|17051|3
1608798400000|2020-12-24 08:26:40|17082|17052|17087|17057|17087|17057|17082|17052|2
1608798410000|2020-12-24 08:26:50|17089|17059|17094|17064|17094|17064|17089|17059|2
1608798430000|2020-12-24 08:27:10|17093|17063|17091|17061|17093|17063|17091|17061|2
1608798440000|2020-12-24 08:27:20|17095|17065|17094|17064|17095|17065|17094|17064|2
1608798450000|2020-12-24 08:27:30|17099|17069|17098|17068|17099|17069|17098|17068|2
1608798480000|2020-12-24 08:28:00|17099|17069|17101|17071|17103|17073|17099|17069|4
1608798490000|2020-12-24 08:28:10|17105|17075|17111|17081|17111|17081|17105|17075|3
1608798500000|2020-12-24 08:28:20|17108|17078|17119|17089|17119|17089|17108|17078|4
1608798520000|2020-12-24 08:28:40|17120|17090|17119|17089|17124|17094|17118|17088|6
1608798540000|2020-12-24 08:29:00|17117|17087|17116|17086|17117|17087|17114|17084|4
1608798550000|2020-12-24 08:29:10|17112|17082|17112|17082|17112|17082|17112|17082|1
1608798570000|2020-12-24 08:29:30|17111|17081|17116|17086|17116|17086|17111|17081|2
1608798580000|2020-12-24 08:29:40|17114|17084|17114|17084|17114|17084|17114|17084|1
1608798590000|2020-12-24 08:29:50|17112|17082|17116|17086|17116|17086|17112|17082|2
1608798600000|2020-12-24 08:30:00|17113|17083|17116|17086|17116|17086|17113|17083|2
1608798620000|2020-12-24 08:30:20|17113|17083|17116|17086|17116|17086|17113|17083|2
1608798630000|2020-12-24 08:30:30|17113|17083|17116|17086|17116|17086|17113|17083|2
1608798690000|2020-12-24 08:31:30|17113|17083|17116|17086|17116|17086|17113|17083|2
1608798710000|2020-12-24 08:31:50|17117|17087|17116|17086|17119|17089|17116|17086|4
1608798720000|2020-12-24 08:32:00|17117|17087|17117|17087|17117|17087|17117|17087|1
1608798740000|2020-12-24 08:32:20|17116|17086|17116|17086|17116|17086|17116|17086|1
1608798760000|2020-12-24 08:32:40|17119|17089|17124|17094|17124|17094|17119|17089|2
1608798770000|2020-12-24 08:32:50|17122|17092|17118|17088|17122|17092|17118|17088|2
1608798780000|2020-12-24 08:33:00|17119|17089|17119|17089|17119|17089|17119|17089|1
1608798810000|2020-12-24 08:33:30|17118|17088|17116|17086|17118|17088|17116|17086|2
1608798820000|2020-12-24 08:33:40|17118|17088|17118|17088|17118|17088|17118|17088|1
1608798850000|2020-12-24 08:34:10|17121|17091|17117|17087|17121|17091|17117|17087|2
1608798860000|2020-12-24 08:34:20|17119|17089|17118|17088|17119|17089|17118|17088|2
1608798870000|2020-12-24 08:34:30|17116|17086|17116|17086|17116|17086|17116|17086|1
1608799110000|2020-12-24 08:38:30|17114|17084|17109|17079|17114|17084|17109|17079|2
1608799140000|2020-12-24 08:39:00|17114|17084|17114|17084|17114|17084|17114|17084|1
1608799150000|2020-12-24 08:39:10|17111|17081|17114|17084|17114|17084|17111|17081|2
1608799230000|2020-12-24 08:40:30|17116|17086|17116|17086|17116|17086|17116|17086|1
1608799350000|2020-12-24 08:42:30|17114|17084|17116|17086|17116|17086|17114|17084|2
1608799430000|2020-12-24 08:43:50|17099|17069|17099|17069|17099|17069|17099|17069|1
1608799440000|2020-12-24 08:44:00|17096|17066|17117|17087|17117|17087|17092|17062|8
1608799450000|2020-12-24 08:44:10|17119|17089|17119|17089|17121|17091|17116|17086|6
1608799460000|2020-12-24 08:44:20|17117|17087|17119|17089|17119|17089|17116|17086|8
1608799470000|2020-12-24 08:44:30|17118|17088|17129|17099|17129|17099|17118|17088|4
1608799480000|2020-12-24 08:44:40|17131|17101|17131|17101|17131|17101|17131|17101|1
1608799500000|2020-12-24 08:45:00|17128|17098|17128|17098|17128|17098|17128|17098|1
1608799510000|2020-12-24 08:45:10|17126|17096|17126|17096|17126|17096|17126|17096|1
1608799520000|2020-12-24 08:45:20|17124|17094|17126|17096|17126|17096|17124|17094|2
1608799530000|2020-12-24 08:45:30|17124|17094|17127|17097|17127|17097|17124|17094|3
1608799540000|2020-12-24 08:45:40|17131|17101|17131|17101|17131|17101|17131|17101|1
1608799560000|2020-12-24 08:46:00|17137|17107|17137|17107|17137|17107|17137|17107|1
1608799570000|2020-12-24 08:46:10|17136|17106|17136|17106|17136|17106|17136|17106|1
1608799580000|2020-12-24 08:46:20|17137|17107|17142|17112|17142|17112|17137|17107|3
1608799610000|2020-12-24 08:46:50|17141|17111|17139|17109|17141|17111|17139|17109|2
1608799630000|2020-12-24 08:47:10|17137|17107|17136|17106|17137|17107|17136|17106|2
1608799650000|2020-12-24 08:47:30|17129|17099|17126|17096|17129|17099|17126|17096|3
1608799660000|2020-12-24 08:47:40|17131|17101|17131|17101|17131|17101|17131|17101|1
1608799670000|2020-12-24 08:47:50|17132|17102|17131|17101|17132|17102|17131|17101|2
1608799680000|2020-12-24 08:48:00|17127|17097|17127|17097|17127|17097|17127|17097|1
1608799780000|2020-12-24 08:49:40|17126|17096|17126|17096|17126|17096|17126|17096|1
1608799790000|2020-12-24 08:49:50|17124|17094|17123|17093|17124|17094|17123|17093|2
1608799830000|2020-12-24 08:50:30|17121|17091|17111|17081|17121|17091|17111|17081|3
1608799860000|2020-12-24 08:51:00|17108|17078|17106|17076|17108|17078|17106|17076|2
1608799880000|2020-12-24 08:51:20|17108|17078|17109|17079|17109|17079|17108|17078|2
1608799920000|2020-12-24 08:52:00|17111|17081|17116|17086|17116|17086|17111|17081|3
1608799940000|2020-12-24 08:52:20|17118|17088|17118|17088|17118|17088|17118|17088|1
1608799990000|2020-12-24 08:53:10|17114|17084|17114|17084|17114|17084|17114|17084|1
1608800000000|2020-12-24 08:53:20|17109|17079|17109|17079|17109|17079|17109|17079|1
1608800100000|2020-12-24 08:55:00|17108|17078|17108|17078|17108|17078|17108|17078|1
1608800140000|2020-12-24 08:55:40|17109|17079|17112|17082|17112|17082|17109|17079|2
1608800160000|2020-12-24 08:56:00|17109|17079|17109|17079|17109|17079|17109|17079|1
1608800180000|2020-12-24 08:56:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1608800260000|2020-12-24 08:57:40|17109|17079|17111|17081|17111|17081|17109|17079|2
1608800280000|2020-12-24 08:58:00|17109|17079|17109|17079|17109|17079|17109|17079|1
1608800300000|2020-12-24 08:58:20|17107|17077|17107|17077|17107|17077|17107|17077|1
1608800360000|2020-12-24 08:59:20|17106|17076|17106|17076|17106|17076|17106|17076|1
1608800580000|2020-12-24 09:03:00|17099|17069|17096|17066|17099|17069|17096|17066|2
1608800620000|2020-12-24 09:03:40|17099|17069|17101|17071|17101|17071|17099|17069|2
1608800640000|2020-12-24 09:04:00|17099|17069|17101|17071|17101|17071|17099|17069|2
1608800650000|2020-12-24 09:04:10|17099|17069|17099|17069|17099|17069|17099|17069|1
1608800670000|2020-12-24 09:04:30|17098|17068|17098|17068|17098|17068|17098|17068|1
1608800720000|2020-12-24 09:05:20|17099|17069|17101|17071|17101|17071|17099|17069|2
1608800740000|2020-12-24 09:05:40|17099|17069|17099|17069|17099|17069|17099|17069|1
1608800790000|2020-12-24 09:06:30|17101|17071|17101|17071|17101|17071|17101|17071|1
1608800840000|2020-12-24 09:07:20|17099|17069|17099|17069|17099|17069|17099|17069|1
1608800850000|2020-12-24 09:07:30|17101|17071|17101|17071|17101|17071|17101|17071|1
1608800920000|2020-12-24 09:08:40|17099|17069|17096|17066|17099|17069|17096|17066|2
1608800970000|2020-12-24 09:09:30|17099|17069|17102|17072|17102|17072|17099|17069|2
1608800980000|2020-12-24 09:09:40|17101|17071|17099|17069|17101|17071|17099|17069|2
1608801070000|2020-12-24 09:11:10|17098|17068|17086|17056|17098|17068|17086|17056|2
1608801080000|2020-12-24 09:11:20|17088|17058|17091|17061|17091|17061|17088|17058|2
1608801090000|2020-12-24 09:11:30|17089|17059|17089|17059|17089|17059|17089|17059|1
1608801100000|2020-12-24 09:11:40|17091|17061|17091|17061|17091|17061|17091|17061|1
1608801130000|2020-12-24 09:12:10|17089|17059|17089|17059|17089|17059|17089|17059|1
1608801140000|2020-12-24 09:12:20|17088|17058|17088|17058|17088|17058|17088|17058|1
1608801150000|2020-12-24 09:12:30|17086|17056|17086|17056|17086|17056|17086|17056|1
1608801320000|2020-12-24 09:15:20|17084|17054|17084|17054|17084|17054|17084|17054|1
1608801330000|2020-12-24 09:15:30|17082|17052|17084|17054|17084|17054|17082|17052|2
1608801350000|2020-12-24 09:15:50|17086|17056|17089|17059|17089|17059|17086|17056|2
1608801400000|2020-12-24 09:16:40|17091|17061|17096|17066|17096|17066|17091|17061|2
1608801410000|2020-12-24 09:16:50|17094|17064|17094|17064|17094|17064|17094|17064|1
1608801510000|2020-12-24 09:18:30|17091|17061|17091|17061|17091|17061|17091|17061|1
1608801530000|2020-12-24 09:18:50|17087|17057|17086|17056|17087|17057|17086|17056|2
1608801540000|2020-12-24 09:19:00|17084|17054|17084|17054|17084|17054|17084|17054|1
1608801550000|2020-12-24 09:19:10|17086|17056|17081|17051|17086|17056|17081|17051|2
1608801560000|2020-12-24 09:19:20|17078|17048|17078|17048|17078|17048|17078|17048|1
1608801570000|2020-12-24 09:19:30|17081|17051|17079|17049|17081|17051|17079|17049|2
1608801630000|2020-12-24 09:20:30|17081|17051|17081|17051|17081|17051|17081|17051|1
1608801650000|2020-12-24 09:20:50|17079|17049|17079|17049|17079|17049|17079|17049|1
1608801740000|2020-12-24 09:22:20|17078|17048|17078|17048|17078|17048|17078|17048|1
1608801880000|2020-12-24 09:24:40|17076|17046|17076|17046|17076|17046|17076|17046|1
1608801910000|2020-12-24 09:25:10|17079|17049|17060.5|17030.5|17081|17051|17060.5|17030.5|4
1608801920000|2020-12-24 09:25:20|17058.5|17028.5|17058.5|17028.5|17058.5|17028.5|17058.5|17028.5|1
1608801930000|2020-12-24 09:25:30|17056|17026|17056|17026|17057|17027|17056|17026|3
1608801960000|2020-12-24 09:26:00|17051|17021|17046|17016|17051|17021|17046|17016|2
1608801970000|2020-12-24 09:26:10|17041|17011|17038|17008|17041|17011|17036|17006|6
1608801990000|2020-12-24 09:26:30|17037|17007|17037|17007|17037|17007|17037|17007|1
1608802000000|2020-12-24 09:26:40|17039|17009|17042|17012|17042|17012|17039|17009|2
1608802030000|2020-12-24 09:27:10|17044|17014|17047|17017|17047|17017|17044|17014|3
1608802050000|2020-12-24 09:27:30|17046|17016|17046|17016|17046|17016|17046|17016|1
1608802080000|2020-12-24 09:28:00|17044|17014|17041|17011|17044|17014|17041|17011|2
1608802230000|2020-12-24 09:30:30|17036|17006|17036|17006|17036|17006|17036|17006|1
1608802240000|2020-12-24 09:30:40|17039|17009|17041|17011|17042|17012|17039|17009|3
1608802270000|2020-12-24 09:31:10|17042|17012|17042|17012|17042|17012|17042|17012|1
1608802280000|2020-12-24 09:31:20|17044|17014|17044|17014|17044|17014|17044|17014|1
1608802570000|2020-12-24 09:36:10|17046|17016|17054|17024|17054|17024|17046|17016|2
1608802590000|2020-12-24 09:36:30|17052|17022|17052|17022|17052|17022|17052|17022|1
1608802640000|2020-12-24 09:37:20|17051|17021|17051|17021|17051|17021|17051|17021|1
1608802740000|2020-12-24 09:39:00|17042|17012|17042|17012|17042|17012|17042|17012|1
1608802750000|2020-12-24 09:39:10|17047|17017|17052|17022|17052|17022|17047|17017|2
1608802770000|2020-12-24 09:39:30|17047|17017|17047|17017|17047|17017|17047|17017|1
1608802830000|2020-12-24 09:40:30|17050|17020|17054|17024|17054|17024|17050|17020|2
1608802890000|2020-12-24 09:41:30|17052|17022|17051|17021|17052|17022|17049|17019|3
1608802910000|2020-12-24 09:41:50|17053|17023|17049|17019|17053|17023|17049|17019|2
1608802960000|2020-12-24 09:42:40|17048|17018|17041|17011|17048|17018|17041|17011|4
1608802970000|2020-12-24 09:42:50|17039|17009|17039|17009|17039|17009|17039|17009|1
1608803060000|2020-12-24 09:44:20|17037|17007|17033|17003|17037|17007|17033|17003|2
1608803100000|2020-12-24 09:45:00|17020.5|16990.5|17024|16994|17024|16994|17020.5|16990.5|2
1608803110000|2020-12-24 09:45:10|17029|16999|17029|16999|17029|16999|17029|16999|1
1608803130000|2020-12-24 09:45:30|17027|16997|17032|17002|17032|17002|17027|16997|3
1608803190000|2020-12-24 09:46:30|17031|17001|17031|17001|17031|17001|17031|17001|1
1608803220000|2020-12-24 09:47:00|17033|17003|17033|17003|17033|17003|17033|17003|1
1608803230000|2020-12-24 09:47:10|17031|17001|17029|16999|17031|17001|17029|16999|2
1608803280000|2020-12-24 09:48:00|17028|16998|17026|16996|17028|16998|17026|16996|2
1608803340000|2020-12-24 09:49:00|17031|17001|17031|17001|17031|17001|17031|17001|1
1608803350000|2020-12-24 09:49:10|17032|17002|17034|17004|17034|17004|17032|17002|2
1608803450000|2020-12-24 09:50:50|17036|17006|17042|17012|17042|17012|17036|17006|2
1608803490000|2020-12-24 09:51:30|17041|17011|17039|17009|17041|17011|17039|17009|2
1608803500000|2020-12-24 09:51:40|17041|17011|17042|17012|17042|17012|17041|17011|2
1608803520000|2020-12-24 09:52:00|17041|17011|17031|17001|17041|17011|17031|17001|2
1608803580000|2020-12-24 09:53:00|17028|16998|17026|16996|17028|16998|17026|16996|2
1608803620000|2020-12-24 09:53:40|17024|16994|17026|16996|17026|16996|17021|16991|3
1608803630000|2020-12-24 09:53:50|17029|16999|17026|16996|17029|16999|17026|16996|2
1608803650000|2020-12-24 09:54:10|17028|16998|17029|16999|17029|16999|17028|16998|2
1608803670000|2020-12-24 09:54:30|17027|16997|17026|16996|17027|16997|17026|16996|2
1608803730000|2020-12-24 09:55:30|17027|16997|17027|16997|17027|16997|17027|16997|1
1608803780000|2020-12-24 09:56:20|17029|16999|17029|16999|17029|16999|17029|16999|1
1608803800000|2020-12-24 09:56:40|17031|17001|17029|16999|17031|17001|17029|16999|2
1608803810000|2020-12-24 09:56:50|17031|17001|17037|17007|17037|17007|17031|17001|4
1608803820000|2020-12-24 09:57:00|17039|17009|17039|17009|17039|17009|17039|17009|1
1608803860000|2020-12-24 09:57:40|17041|17011|17044|17014|17044|17014|17041|17011|2
1608803880000|2020-12-24 09:58:00|17047|17017|17047|17017|17047|17017|17047|17017|1
1608803900000|2020-12-24 09:58:20|17049|17019|17049|17019|17049|17019|17049|17019|1
1608803950000|2020-12-24 09:59:10|17051|17021|17057|17027|17057|17027|17051|17021|2
1608803990000|2020-12-24 09:59:50|17056|17026|17057|17027|17057|17027|17054|17024|4
1608804020000|2020-12-24 10:00:20|17054|17024|17048|17018|17054|17024|17048|17018|2
1608804100000|2020-12-24 10:01:40|17049|17019|17049|17019|17049|17019|17049|17019|1
1608804110000|2020-12-24 10:01:50|17051|17021|17059|17029|17059|17029|17051|17021|3
1608804360000|2020-12-24 10:06:00|17057|17027|17059|17029|17059|17029|17057|17027|2
1608804390000|2020-12-24 10:06:30|17057|17027|17057|17027|17057|17027|17057|17027|1
1608804410000|2020-12-24 10:06:50|17059|17029|17059|17029|17059|17029|17059|17029|1
1608804420000|2020-12-24 10:07:00|17061|17031|17062|17032|17062|17032|17061|17031|2
1608804440000|2020-12-24 10:07:20|17064|17034|17062|17032|17064|17034|17062|17032|2
1608804610000|2020-12-24 10:10:10|17061|17031|17061|17031|17061|17031|17061|17031|1
1608804690000|2020-12-24 10:11:30|17069|17039|17069|17039|17069|17039|17069|17039|1
1608804840000|2020-12-24 10:14:00|17067|17037|17067|17037|17067|17037|17067|17037|1
1608804920000|2020-12-24 10:15:20|17066|17036|17066|17036|17066|17036|17066|17036|1
1608804940000|2020-12-24 10:15:40|17067|17037|17071|17041|17071|17041|17067|17037|2
1608804990000|2020-12-24 10:16:30|17074|17044|17071|17041|17074|17044|17071|17041|2
1608805000000|2020-12-24 10:16:40|17074|17044|17074|17044|17074|17044|17074|17044|1
1608805160000|2020-12-24 10:19:20|17075|17045|17077|17047|17077|17047|17075|17045|2
1608805230000|2020-12-24 10:20:30|17073|17043|17073|17043|17073|17043|17073|17043|1
1608805460000|2020-12-24 10:24:20|17074|17044|17074|17044|17074|17044|17074|17044|1
1608805570000|2020-12-24 10:26:10|17073|17043|17073|17043|17073|17043|17073|17043|1
1608805580000|2020-12-24 10:26:20|17066|17036|17066|17036|17066|17036|17066|17036|1
1608805820000|2020-12-24 10:30:20|17068|17038|17079|17049|17079|17049|17068|17038|4
1608805830000|2020-12-24 10:30:30|17078|17048|17078|17048|17078|17048|17078|17048|1
1608805840000|2020-12-24 10:30:40|17079|17049|17079|17049|17079|17049|17079|17049|1
1608805890000|2020-12-24 10:31:30|17082|17052|17082|17052|17082|17052|17082|17052|1
1608805900000|2020-12-24 10:31:40|17079|17049|17073|17043|17079|17049|17073|17043|4
1608805920000|2020-12-24 10:32:00|17071|17041|17071|17041|17071|17041|17071|17041|1
1608806490000|2020-12-24 10:41:30|17069|17039|17069|17039|17069|17039|17069|17039|1
1608806560000|2020-12-24 10:42:40|17068|17038|17068|17038|17068|17038|17068|17038|1
1608806640000|2020-12-24 10:44:00|17069|17039|17069|17039|17069|17039|17069|17039|1
1608806780000|2020-12-24 10:46:20|17068|17038|17068|17038|17068|17038|17068|17038|1
1608806880000|2020-12-24 10:48:00|17071|17041|17071|17041|17071|17041|17071|17041|1
1608806900000|2020-12-24 10:48:20|17073|17043|17074|17044|17074|17044|17073|17043|2
1608806910000|2020-12-24 10:48:30|17076|17046|17080|17050|17080|17050|17076|17046|2
1608807010000|2020-12-24 10:50:10|17082|17052|17082|17052|17082|17052|17082|17052|1
1608807030000|2020-12-24 10:50:30|17080|17050|17076|17046|17080|17050|17076|17046|3
1608807270000|2020-12-24 10:54:30|17066|17036|17066|17036|17066|17036|17066|17036|1
1608807290000|2020-12-24 10:54:50|17068|17038|17068|17038|17068|17038|17068|17038|1
1608807300000|2020-12-24 10:55:00|17069|17039|17069|17039|17069|17039|17069|17039|1
1608807310000|2020-12-24 10:55:10|17067|17037|17066|17036|17067|17037|17066|17036|2
1608807360000|2020-12-24 10:56:00|17063|17033|17063|17033|17063|17033|17063|17033|1
1608807470000|2020-12-24 10:57:50|17061|17031|17063|17033|17063|17033|17061|17031|2
1608807510000|2020-12-24 10:58:30|17064|17034|17064|17034|17064|17034|17064|17034|1
1608807520000|2020-12-24 10:58:40|17063|17033|17063|17033|17063|17033|17063|17033|1
1608807560000|2020-12-24 10:59:20|17064|17034|17066|17036|17066|17036|17064|17034|2
1608807720000|2020-12-24 11:02:00|17064|17034|17064|17034|17064|17034|17064|17034|1
1608807770000|2020-12-24 11:02:50|17063|17033|17063|17033|17063|17033|17061|17031|3
1608807870000|2020-12-24 11:04:30|17064|17034|17064|17034|17064|17034|17064|17034|1
1608807880000|2020-12-24 11:04:40|17062|17032|17062|17032|17062|17032|17062|17032|1
1608807930000|2020-12-24 11:05:30|17059|17029|17058|17028|17059|17029|17058|17028|2
1608807980000|2020-12-24 11:06:20|17056|17026|17058|17028|17058|17028|17056|17026|2
1608808100000|2020-12-24 11:08:20|17059|17029|17059|17029|17059|17029|17059|17029|1
1608808150000|2020-12-24 11:09:10|17065|17035|17065|17035|17065|17035|17065|17035|1
1608808230000|2020-12-24 11:10:30|17064|17034|17061|17031|17064|17034|17061|17031|2
1608808350000|2020-12-24 11:12:30|17059|17029|17058|17028|17059|17029|17058|17028|2
1608808360000|2020-12-24 11:12:40|17056|17026|17056|17026|17056|17026|17056|17026|1
1608808370000|2020-12-24 11:12:50|17058|17028|17058|17028|17058|17028|17058|17028|1
1608808480000|2020-12-24 11:14:40|17059|17029|17059|17029|17059|17029|17059|17029|1
1608808530000|2020-12-24 11:15:30|17058|17028|17058|17028|17058|17028|17058|17028|1
1608808540000|2020-12-24 11:15:40|17061|17031|17066|17036|17066|17036|17061|17031|3
1608808580000|2020-12-24 11:16:20|17064|17034|17063|17033|17064|17034|17063|17033|2
1608808620000|2020-12-24 11:17:00|17061|17031|17061|17031|17061|17031|17061|17031|1
1608808730000|2020-12-24 11:18:50|17062|17032|17062|17032|17062|17032|17062|17032|1
1608808780000|2020-12-24 11:19:40|17061|17031|17061|17031|17061|17031|17061|17031|1
1608808840000|2020-12-24 11:20:40|17058|17028|17058|17028|17058|17028|17058|17028|1
1608808850000|2020-12-24 11:20:50|17056|17026|17056|17026|17056|17026|17056|17026|1
1608809000000|2020-12-24 11:23:20|17058|17028|17059|17029|17059|17029|17058|17028|2
1608809030000|2020-12-24 11:23:50|17057|17027|17059|17029|17059|17029|17057|17027|2
1608809080000|2020-12-24 11:24:40|17060|17030|17060|17030|17060|17030|17060|17030|1
1608809120000|2020-12-24 11:25:20|17061|17031|17061|17031|17061|17031|17061|17031|1
1608809130000|2020-12-24 11:25:30|17059|17029|17059|17029|17059|17029|17059|17029|1
1608809140000|2020-12-24 11:25:40|17058|17028|17058|17028|17058|17028|17058|17028|1
1608809160000|2020-12-24 11:26:00|17056|17026|17056|17026|17056|17026|17056|17026|1
1608809300000|2020-12-24 11:28:20|17060|17030|17069|17039|17069|17039|17060|17030|4
1608809310000|2020-12-24 11:28:30|17068|17038|17068|17038|17068|17038|17068|17038|1
1608809330000|2020-12-24 11:28:50|17066|17036|17066|17036|17066|17036|17066|17036|1
1608809420000|2020-12-24 11:30:20|17068|17038|17068|17038|17068|17038|17068|17038|1
1608809500000|2020-12-24 11:31:40|17066|17036|17058|17028|17066|17036|17058|17028|2
1608809760000|2020-12-24 11:36:00|17061|17031|17064|17034|17064|17034|17061|17031|3
1608810070000|2020-12-24 11:41:10|17068|17038|17068|17038|17068|17038|17068|17038|1
1608810210000|2020-12-24 11:43:30|17063|17033|17063|17033|17063|17033|17059|17029|4
1608810220000|2020-12-24 11:43:40|17061|17031|17063|17033|17063|17033|17061|17031|2
1608810330000|2020-12-24 11:45:30|17061|17031|17061|17031|17061|17031|17061|17031|1
1608810360000|2020-12-24 11:46:00|17063|17033|17063|17033|17063|17033|17063|17033|1
1608810560000|2020-12-24 11:49:20|17061|17031|17059|17029|17061|17031|17059|17029|2
1608810610000|2020-12-24 11:50:10|17058|17028|17058|17028|17058|17028|17058|17028|1
1608810640000|2020-12-24 11:50:40|17056|17026|17058|17028|17058|17028|17056|17026|2
1608810850000|2020-12-24 11:54:10|17059|17029|17063|17033|17063|17033|17059|17029|2
1608810860000|2020-12-24 11:54:20|17061|17031|17061|17031|17061|17031|17061|17031|1
1608810890000|2020-12-24 11:54:50|17059|17029|17058|17028|17059|17029|17058|17028|2
1608811440000|2020-12-24 12:04:00|17056|17026|17056|17026|17056|17026|17056|17026|1
1608811480000|2020-12-24 12:04:40|17058|17028|17058|17028|17058|17028|17058|17028|1
1608811610000|2020-12-24 12:06:50|17059|17029|17064|17034|17064|17034|17059|17029|2
1608811770000|2020-12-24 12:09:30|17063|17033|17058|17028|17063|17033|17058|17028|2
1608811830000|2020-12-24 12:10:30|17056|17026|17056|17026|17056|17026|17056|17026|1
1608811890000|2020-12-24 12:11:30|17054|17024|17047|17017|17054|17024|17047|17017|4
1608811930000|2020-12-24 12:12:10|17046|17016|17046|17016|17046|17016|17046|17016|1
1608811950000|2020-12-24 12:12:30|17047|17017|17051|17021|17051|17021|17047|17017|3
1608811970000|2020-12-24 12:12:50|17049|17019|17049|17019|17049|17019|17049|17019|1
1608811980000|2020-12-24 12:13:00|17048|17018|17048|17018|17048|17018|17048|17018|1
1608812040000|2020-12-24 12:14:00|17049|17019|17049|17019|17049|17019|17049|17019|1
1608812100000|2020-12-24 12:15:00|17051|17021|17053|17023|17054|17024|17051|17021|3
1608812110000|2020-12-24 12:15:10|17054|17024|17054|17024|17056|17026|17054|17024|3
1608812390000|2020-12-24 12:19:50|17051|17021|17049|17019|17051|17021|17049|17019|2
1608812570000|2020-12-24 12:22:50|17051|17021|17051|17021|17051|17021|17051|17021|1
1608812620000|2020-12-24 12:23:40|17049|17019|17049|17019|17049|17019|17049|17019|1
1608812700000|2020-12-24 12:25:00|17046|17016|17046|17016|17046|17016|17046|17016|1
1608813030000|2020-12-24 12:30:30|17043|17013|17034|17004|17043|17013|17034|17004|2
1608813040000|2020-12-24 12:30:40|17032|17002|17031|17001|17032|17002|17031|17001|2
1608813050000|2020-12-24 12:30:50|17027|16997|17027|16997|17027|16997|17027|16997|1
1608813060000|2020-12-24 12:31:00|17032|17002|17032|17002|17032|17002|17029|16999|3
1608813080000|2020-12-24 12:31:20|17034|17004|17034|17004|17034|17004|17034|17004|1
1608813270000|2020-12-24 12:34:30|17032|17002|17029|16999|17032|17002|17029|16999|2
1608813320000|2020-12-24 12:35:20|17027|16997|17026|16996|17027|16997|17024|16994|4
1608813330000|2020-12-24 12:35:30|17029|16999|17029|16999|17029|16999|17029|16999|1
1608813340000|2020-12-24 12:35:40|17027|16997|17027|16997|17027|16997|17027|16997|1
1608813380000|2020-12-24 12:36:20|17026|16996|17026|16996|17026|16996|17026|16996|1
1608813390000|2020-12-24 12:36:30|17024|16994|17026|16996|17026|16996|17024|16994|4
1608813540000|2020-12-24 12:39:00|17024|16994|17022|16992|17024|16994|17022|16992|2
1608813600000|2020-12-24 12:40:00|17021|16991|17021|16991|17021|16991|17021|16991|1
1608813610000|2020-12-24 12:40:10|17027|16997|17027|16997|17027|16997|17027|16997|1
1608813620000|2020-12-24 12:40:20|17029|16999|17027|16997|17029|16999|17027|16997|2
1608813640000|2020-12-24 12:40:40|17026|16996|17024|16994|17026|16996|17024|16994|2
1608813740000|2020-12-24 12:42:20|17030|17000|17029|16999|17030|17000|17029|16999|2
1608813960000|2020-12-24 12:46:00|17031|17001|17034|17004|17034|17004|17031|17001|2
1608813990000|2020-12-24 12:46:30|17032|17002|17032|17002|17032|17002|17032|17002|1
1608814150000|2020-12-24 12:49:10|17031|17001|17031|17001|17031|17001|17031|17001|1
1608814230000|2020-12-24 12:50:30|17036|17006|17036|17006|17036|17006|17036|17006|1
1608814280000|2020-12-24 12:51:20|17039|17009|17039|17009|17039|17009|17039|17009|1
1608814290000|2020-12-24 12:51:30|17038|17008|17033|17003|17038|17008|17033|17003|3
1608814310000|2020-12-24 12:51:50|17036|17006|17036|17006|17036|17006|17036|17006|1
1608814330000|2020-12-24 12:52:10|17032|17002|17029|16999|17034|17004|17029|16999|3
1608814350000|2020-12-24 12:52:30|17027|16997|17027|16997|17027|16997|17027|16997|1
1608814370000|2020-12-24 12:52:50|17026|16996|17026|16996|17026|16996|17026|16996|1
1608814450000|2020-12-24 12:54:10|17027|16997|17027|16997|17027|16997|17027|16997|1
1608814540000|2020-12-24 12:55:40|17029|16999|17029|16999|17029|16999|17029|16999|1
1608814550000|2020-12-24 12:55:50|17031|17001|17029|16999|17031|17001|17029|16999|2
1608814560000|2020-12-24 12:56:00|17031|17001|17031|17001|17031|17001|17031|17001|1
1608814630000|2020-12-24 12:57:10|17029|16999|17031|17001|17031|17001|17029|16999|2
1608814670000|2020-12-24 12:57:50|17027|16997|17027|16997|17027|16997|17027|16997|1
1608814680000|2020-12-24 12:58:00|17026|16996|17026|16996|17026|16996|17026|16996|1
1608814730000|2020-12-24 12:58:50|17029|16999|17032|17002|17032|17002|17029|16999|3
1608814750000|2020-12-24 12:59:10|17031|17001|17027|16997|17031|17001|17027|16997|3
1608814780000|2020-12-24 12:59:40|17029|16999|17029|16999|17029|16999|17029|16999|1
1608814800000|2020-12-24 13:00:00|17026|16996|17017|16987|17026|16996|17017|16987|12
1608814810000|2020-12-24 13:00:10|17016|16986|17003|16973|17016|16986|16999|16969|4
1608814820000|2020-12-24 13:00:20|17004|16974|17028|16998|17037|17007|17004|16974|11
1608814830000|2020-12-24 13:00:30|17029|16999|17044|17014|17059|17029|17029|16999|15
1608814840000|2020-12-24 13:00:40|17046|17016|17044|17014|17049|17019|17042|17012|11
1608814850000|2020-12-24 13:00:50|17041|17011|17037|17007|17044|17014|17036|17006|9
1608814860000|2020-12-24 13:01:00|17039|17009|17019|16989|17044|17014|17009|16979|21
1608814870000|2020-12-24 13:01:10|17021|16991|17029|16999|17029|16999|17021|16991|6
1608814880000|2020-12-24 13:01:20|17019|16989|17026|16996|17026|16996|17014|16984|8
1608814890000|2020-12-24 13:01:30|17024|16994|17041|17011|17046|17016|17024|16994|7
1608814900000|2020-12-24 13:01:40|17044|17014|17029|16999|17044|17014|17029|16999|9
1608814910000|2020-12-24 13:01:50|17027|16997|17029|16999|17038|17008|17027|16997|11
1608814920000|2020-12-24 13:02:00|17032|17002|17036|17006|17039|17009|17032|17002|4
1608814930000|2020-12-24 13:02:10|17034|17004|17034|17004|17034|17004|17029|16999|7
1608814940000|2020-12-24 13:02:20|17032|17002|17031|17001|17032|17002|17029|16999|3
1608814950000|2020-12-24 13:02:30|17029|16999|17029|16999|17034|17004|17029|16999|16
1608814960000|2020-12-24 13:02:40|17031|17001|17032|17002|17034|17004|17029|16999|13
1608814970000|2020-12-24 13:02:50|17033|17003|17034|17004|17036|17006|17033|17003|3
1608814980000|2020-12-24 13:03:00|17036|17006|17036|17006|17036|17006|17033|17003|6
1608815000000|2020-12-24 13:03:20|17034|17004|17036|17006|17036|17006|17034|17004|2
1608815010000|2020-12-24 13:03:30|17033|17003|17049|17019|17049|17019|17033|17003|9
1608815020000|2020-12-24 13:03:40|17052|17022|17051|17021|17052|17022|17049|17019|5
1608815030000|2020-12-24 13:03:50|17049|17019|17046|17016|17049|17019|17044|17014|4
1608815040000|2020-12-24 13:04:00|17044|17014|17034|17004|17044|17014|17034|17004|8
1608815050000|2020-12-24 13:04:10|17037|17007|17032|17002|17037|17007|17032|17002|5
1608815060000|2020-12-24 13:04:20|17027|16997|17029|16999|17029|16999|17027|16997|2
1608815070000|2020-12-24 13:04:30|17031|17001|17029|16999|17031|17001|17029|16999|4
1608815090000|2020-12-24 13:04:50|17027|16997|17024|16994|17027|16997|17017|16987|8
1608815100000|2020-12-24 13:05:00|17014|16984|17026|16996|17026|16996|17014|16984|4
1608815110000|2020-12-24 13:05:10|17024|16994|17034|17004|17034|17004|17024|16994|5
1608815120000|2020-12-24 13:05:20|17037|17007|17057|17027|17059|17029|17037|17007|10
1608815130000|2020-12-24 13:05:30|17059|17029|17064|17034|17071|17041|17059|17029|17
1608815140000|2020-12-24 13:05:40|17066|17036|17060|17030|17071|17041|17060|17030|11
1608815150000|2020-12-24 13:05:50|17061|17031|17059|17029|17064|17034|17059|17029|6
1608815160000|2020-12-24 13:06:00|17061|17031|17065|17035|17065|17035|17059|17029|7
1608815170000|2020-12-24 13:06:10|17067|17037|17065|17035|17072|17042|17065|17035|5
1608815180000|2020-12-24 13:06:20|17067|17037|17067|17037|17071|17041|17064|17034|10
1608815190000|2020-12-24 13:06:30|17069|17039|17069|17039|17069|17039|17064|17034|5
1608815200000|2020-12-24 13:06:40|17066|17036|17069|17039|17069|17039|17066|17036|4
1608815210000|2020-12-24 13:06:50|17071|17041|17069|17039|17071|17041|17067|17037|4
1608815220000|2020-12-24 13:07:00|17072|17042|17072|17042|17072|17042|17069|17039|3
1608815230000|2020-12-24 13:07:10|17069|17039|17072|17042|17074|17044|17069|17039|6
1608815240000|2020-12-24 13:07:20|17076|17046|17084|17054|17084|17054|17069|17039|11
1608815250000|2020-12-24 13:07:30|17082|17052|17089|17059|17089|17059|17082|17052|4
1608815260000|2020-12-24 13:07:40|17087|17057|17097|17067|17099|17069|17087|17057|7
1608815270000|2020-12-24 13:07:50|17094|17064|17094|17064|17099|17069|17094|17064|7
1608815280000|2020-12-24 13:08:00|17096|17066|17094|17064|17101|17071|17094|17064|8
1608815290000|2020-12-24 13:08:10|17089|17059|17099|17069|17099|17069|17089|17059|5
1608815300000|2020-12-24 13:08:20|17101|17071|17099|17069|17101|17071|17094|17064|8
1608815310000|2020-12-24 13:08:30|17097|17067|17104|17074|17106|17076|17094|17064|13
1608815330000|2020-12-24 13:08:50|17102|17072|17104|17074|17104|17074|17099|17069|6
1608815340000|2020-12-24 13:09:00|17106|17076|17104|17074|17106|17076|17104|17074|2
1608815350000|2020-12-24 13:09:10|17106|17076|17106|17076|17106|17076|17106|17076|1
1608815360000|2020-12-24 13:09:20|17104|17074|17106|17076|17106|17076|17104|17074|4
1608815370000|2020-12-24 13:09:30|17107|17077|17111|17081|17116|17086|17107|17077|7
1608815380000|2020-12-24 13:09:40|17113|17083|17114|17084|17118|17088|17111|17081|13
1608815390000|2020-12-24 13:09:50|17116|17086|17116|17086|17121|17091|17114|17084|7
1608815400000|2020-12-24 13:10:00|17118|17088|17109|17079|17118|17088|17104|17074|12
1608815410000|2020-12-24 13:10:10|17111|17081|17114|17084|17116|17086|17111|17081|5
1608815420000|2020-12-24 13:10:20|17116|17086|17119|17089|17121|17091|17116|17086|4
1608815430000|2020-12-24 13:10:30|17121|17091|17129|17099|17131|17101|17121|17091|9
1608815440000|2020-12-24 13:10:40|17126|17096|17123|17093|17126|17096|17119|17089|5
1608815450000|2020-12-24 13:10:50|17119|17089|17114|17084|17124|17094|17114|17084|7
1608815460000|2020-12-24 13:11:00|17119|17089|17119|17089|17119|17089|17119|17089|1
1608815470000|2020-12-24 13:11:10|17116|17086|17114|17084|17116|17086|17105|17075|10
1608815480000|2020-12-24 13:11:20|17116|17086|17114|17084|17116|17086|17114|17084|2
1608815490000|2020-12-24 13:11:30|17116|17086|17122|17092|17122|17092|17116|17086|3
1608815500000|2020-12-24 13:11:40|17119|17089|17119|17089|17119|17089|17114|17084|5
1608815510000|2020-12-24 13:11:50|17116|17086|17115|17085|17116|17086|17115|17085|2
1608815520000|2020-12-24 13:12:00|17116|17086|17113|17083|17119|17089|17105|17075|9
1608815530000|2020-12-24 13:12:10|17111|17081|17106|17076|17111|17081|17103|17073|5
1608815540000|2020-12-24 13:12:20|17104|17074|17106|17076|17106|17076|17104|17074|2
1608815550000|2020-12-24 13:12:30|17104|17074|17104|17074|17104|17074|17099|17069|4
1608815560000|2020-12-24 13:12:40|17102|17072|17099|17069|17102|17072|17096|17066|5
1608815570000|2020-12-24 13:12:50|17100|17070|17104|17074|17104|17074|17099|17069|12
1608815580000|2020-12-24 13:13:00|17099|17069|17119|17089|17119|17089|17099|17069|14
1608815590000|2020-12-24 13:13:10|17117|17087|17131|17101|17131|17101|17114|17084|12
1608815600000|2020-12-24 13:13:20|17129|17099|17128|17098|17129|17099|17124|17094|7
1608815610000|2020-12-24 13:13:30|17126|17096|17129|17099|17131|17101|17124|17094|6
1608815620000|2020-12-24 13:13:40|17131|17101|17133|17103|17133|17103|17131|17101|2
1608815630000|2020-12-24 13:13:50|17131|17101|17128|17098|17131|17101|17128|17098|3
1608815640000|2020-12-24 13:14:00|17131|17101|17129|17099|17131|17101|17129|17099|2
1608815650000|2020-12-24 13:14:10|17126|17096|17128|17098|17128|17098|17126|17096|2
1608815660000|2020-12-24 13:14:20|17126|17096|17124|17094|17126|17096|17124|17094|2
1608815670000|2020-12-24 13:14:30|17126|17096|17129|17099|17129|17099|17126|17096|2
1608815740000|2020-12-24 13:15:40|17131|17101|17141|17111|17141|17111|17131|17101|7
1608815750000|2020-12-24 13:15:50|17139|17109|17129|17099|17139|17109|17124|17094|9
1608815760000|2020-12-24 13:16:00|17131|17101|17133|17103|17133|17103|17131|17101|2
1608815770000|2020-12-24 13:16:10|17136|17106|17144|17114|17144|17114|17136|17106|5
1608815780000|2020-12-24 13:16:20|17142|17112|17139|17109|17142|17112|17139|17109|2
1608815790000|2020-12-24 13:16:30|17135|17105|17136|17106|17136|17106|17135|17105|2
1608815800000|2020-12-24 13:16:40|17137|17107|17139|17109|17139|17109|17137|17107|2
1608815830000|2020-12-24 13:17:10|17141|17111|17144|17114|17144|17114|17139|17109|4
1608815840000|2020-12-24 13:17:20|17141|17111|17139|17109|17141|17111|17139|17109|2
1608815860000|2020-12-24 13:17:40|17137|17107|17139|17109|17139|17109|17137|17107|2
1608815900000|2020-12-24 13:18:20|17134|17104|17139|17109|17139|17109|17134|17104|3
1608815910000|2020-12-24 13:18:30|17141|17111|17144|17114|17144|17114|17139|17109|4
1608815920000|2020-12-24 13:18:40|17139|17109|17139|17109|17139|17109|17139|17109|1
1608815930000|2020-12-24 13:18:50|17136|17106|17136|17106|17136|17106|17136|17106|1
1608815950000|2020-12-24 13:19:10|17134|17104|17129|17099|17134|17104|17129|17099|2
1608815960000|2020-12-24 13:19:20|17127|17097|17129|17099|17129|17099|17127|17097|4
1608815970000|2020-12-24 13:19:30|17127|17097|17127|17097|17127|17097|17127|17097|1
1608815980000|2020-12-24 13:19:40|17126|17096|17119|17089|17126|17096|17117|17087|4
1608815990000|2020-12-24 13:19:50|17116|17086|17116|17086|17116|17086|17116|17086|1
1608816000000|2020-12-24 13:20:00|17114|17084|17116|17086|17116|17086|17110|17080|6
1608816020000|2020-12-24 13:20:20|17114|17084|17117|17087|17117|17087|17114|17084|2
1608816030000|2020-12-24 13:20:30|17114|17084|17106|17076|17114|17084|17099|17069|9
1608816040000|2020-12-24 13:20:40|17104|17074|17104|17074|17104|17074|17104|17074|1
1608816050000|2020-12-24 13:20:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1608816060000|2020-12-24 13:21:00|17107|17077|17101|17071|17109|17079|17099|17069|5
1608816080000|2020-12-24 13:21:20|17099|17069|17099|17069|17099|17069|17096|17066|4
1608816090000|2020-12-24 13:21:30|17101|17071|17099|17069|17101|17071|17094|17064|5
1608816100000|2020-12-24 13:21:40|17101|17071|17099|17069|17101|17071|17094|17064|5
1608816110000|2020-12-24 13:21:50|17096|17066|17096|17066|17096|17066|17094|17064|3
1608816120000|2020-12-24 13:22:00|17099|17069|17099|17069|17099|17069|17097|17067|3
1608816140000|2020-12-24 13:22:20|17101|17071|17099|17069|17101|17071|17099|17069|2
1608816150000|2020-12-24 13:22:30|17101|17071|17101|17071|17101|17071|17101|17071|1
1608816170000|2020-12-24 13:22:50|17104|17074|17104|17074|17104|17074|17104|17074|1
1608816180000|2020-12-24 13:23:00|17102|17072|17101|17071|17104|17074|17101|17071|5
1608816190000|2020-12-24 13:23:10|17099|17069|17094|17064|17099|17069|17094|17064|2
1608816200000|2020-12-24 13:23:20|17092|17062|17092|17062|17094|17064|17092|17062|3
1608816210000|2020-12-24 13:23:30|17094|17064|17094|17064|17094|17064|17092|17062|3
1608816230000|2020-12-24 13:23:50|17096|17066|17101|17071|17101|17071|17096|17066|3
1608816240000|2020-12-24 13:24:00|17104|17074|17107|17077|17109|17079|17104|17074|6
1608816260000|2020-12-24 13:24:20|17109|17079|17099|17069|17109|17079|17097|17067|6
1608816270000|2020-12-24 13:24:30|17097|17067|17097|17067|17097|17067|17097|17067|1
1608816280000|2020-12-24 13:24:40|17099|17069|17097|17067|17099|17069|17097|17067|2
1608816310000|2020-12-24 13:25:10|17094|17064|17092|17062|17094|17064|17092|17062|2
1608816320000|2020-12-24 13:25:20|17094|17064|17099|17069|17099|17069|17094|17064|3
1608816340000|2020-12-24 13:25:40|17096|17066|17098|17068|17098|17068|17094|17064|3
1608816350000|2020-12-24 13:25:50|17096|17066|17099|17069|17099|17069|17096|17066|4
1608816360000|2020-12-24 13:26:00|17101|17071|17106|17076|17106|17076|17101|17071|3
1608816390000|2020-12-24 13:26:30|17103|17073|17101|17071|17103|17073|17101|17071|2
1608816400000|2020-12-24 13:26:40|17096|17066|17099|17069|17099|17069|17096|17066|2
1608816410000|2020-12-24 13:26:50|17098|17068|17099|17069|17099|17069|17090|17060|6
1608816420000|2020-12-24 13:27:00|17102|17072|17106|17076|17118|17088|17102|17072|10
1608816430000|2020-12-24 13:27:10|17109|17079|17097|17067|17109|17079|17097|17067|7
1608816440000|2020-12-24 13:27:20|17094|17064|17079|17049|17094|17064|17075|17045|6
1608816450000|2020-12-24 13:27:30|17077|17047|17081|17051|17086|17056|17077|17047|7
1608816460000|2020-12-24 13:27:40|17084|17054|17084|17054|17084|17054|17082|17052|5
1608816470000|2020-12-24 13:27:50|17082|17052|17079|17049|17082|17052|17077|17047|3
1608816480000|2020-12-24 13:28:00|17081|17051|17082|17052|17084|17054|17081|17051|13
1608816490000|2020-12-24 13:28:10|17084|17054|17074|17044|17084|17054|17074|17044|6
1608816500000|2020-12-24 13:28:20|17073|17043|17077|17047|17077|17047|17071|17041|7
1608816510000|2020-12-24 13:28:30|17074|17044|17081|17051|17081|17051|17074|17044|10
1608816520000|2020-12-24 13:28:40|17079|17049|17084|17054|17084|17054|17079|17049|3
1608816530000|2020-12-24 13:28:50|17086|17056|17082|17052|17086|17056|17082|17052|5
1608816540000|2020-12-24 13:29:00|17084|17054|17094|17064|17094|17064|17084|17054|8
1608816550000|2020-12-24 13:29:10|17091|17061|17090|17060|17094|17064|17089|17059|7
1608816560000|2020-12-24 13:29:20|17087|17057|17090|17060|17090|17060|17087|17057|2
1608816570000|2020-12-24 13:29:30|17092|17062|17089|17059|17092|17062|17089|17059|2
1608816580000|2020-12-24 13:29:40|17091|17061|17089|17059|17091|17061|17089|17059|2
1608816600000|2020-12-24 13:30:00|17086|17056|17089|17059|17089|17059|17081|17051|6
1608816610000|2020-12-24 13:30:10|17090|17060|17090|17060|17090|17060|17090|17060|1
1608816620000|2020-12-24 13:30:20|17089|17059|17089|17059|17089|17059|17089|17059|1
1608816630000|2020-12-24 13:30:30|17092|17062|17094|17064|17096|17066|17092|17062|4
1608816640000|2020-12-24 13:30:40|17091|17061|17094|17064|17094|17064|17089|17059|4
1608816660000|2020-12-24 13:31:00|17097|17067|17094|17064|17097|17067|17094|17064|3
1608816670000|2020-12-24 13:31:10|17091|17061|17091|17061|17091|17061|17091|17061|1
1608816680000|2020-12-24 13:31:20|17089|17059|17089|17059|17094|17064|17089|17059|4
1608816700000|2020-12-24 13:31:40|17086|17056|17086|17056|17086|17056|17086|17056|1
1608816710000|2020-12-24 13:31:50|17089|17059|17086|17056|17089|17059|17086|17056|4
1608816720000|2020-12-24 13:32:00|17084|17054|17085|17055|17085|17055|17079|17049|5
1608816730000|2020-12-24 13:32:10|17084|17054|17079|17049|17084|17054|17079|17049|3
1608816740000|2020-12-24 13:32:20|17081|17051|17082|17052|17082|17052|17079|17049|7
1608816750000|2020-12-24 13:32:30|17084|17054|17084|17054|17084|17054|17084|17054|1
1608816760000|2020-12-24 13:32:40|17079|17049|17079|17049|17079|17049|17079|17049|1
1608816780000|2020-12-24 13:33:00|17077|17047|17074|17044|17079|17049|17074|17044|7
1608816790000|2020-12-24 13:33:10|17076|17046|17075|17045|17079|17049|17074|17044|4
1608816800000|2020-12-24 13:33:20|17077|17047|17079|17049|17079|17049|17077|17047|2
1608816820000|2020-12-24 13:33:40|17077|17047|17077|17047|17077|17047|17077|17047|1
1608816830000|2020-12-24 13:33:50|17079|17049|17079|17049|17079|17049|17079|17049|1
1608816840000|2020-12-24 13:34:00|17077|17047|17077|17047|17077|17047|17074|17044|3
1608816850000|2020-12-24 13:34:10|17074|17044|17084|17054|17084|17054|17074|17044|5
1608816860000|2020-12-24 13:34:20|17087|17057|17087|17057|17089|17059|17087|17057|3
1608816870000|2020-12-24 13:34:30|17084|17054|17084|17054|17084|17054|17084|17054|1
1608816880000|2020-12-24 13:34:40|17079|17049|17072|17042|17079|17049|17072|17042|4
1608816890000|2020-12-24 13:34:50|17074|17044|17072|17042|17074|17044|17072|17042|2
1608816900000|2020-12-24 13:35:00|17069|17039|17069|17039|17069|17039|17066|17036|4
1608816920000|2020-12-24 13:35:20|17071|17041|17071|17041|17074|17044|17071|17041|5
1608816930000|2020-12-24 13:35:30|17074|17044|17074|17044|17074|17044|17074|17044|1
1608816950000|2020-12-24 13:35:50|17071|17041|17074|17044|17074|17044|17071|17041|2
1608816970000|2020-12-24 13:36:10|17071|17041|17054|17024|17071|17041|17054|17024|8
1608816980000|2020-12-24 13:36:20|17052|17022|17056|17026|17059|17029|17052|17022|8
1608816990000|2020-12-24 13:36:30|17054|17024|17053|17023|17054|17024|17051|17021|3
1608817000000|2020-12-24 13:36:40|17051|17021|17044|17014|17051|17021|17041|17011|6
1608817010000|2020-12-24 13:36:50|17041|17011|17041|17011|17044|17014|17041|17011|10
1608817020000|2020-12-24 13:37:00|17042|17012|17047|17017|17047|17017|17041|17011|11
1608817030000|2020-12-24 13:37:10|17049|17019|17051|17021|17056|17026|17048|17018|8
1608817040000|2020-12-24 13:37:20|17053|17023|17053|17023|17058|17028|17053|17023|7
1608817050000|2020-12-24 13:37:30|17051|17021|17048|17018|17051|17021|17043|17013|5
1608817060000|2020-12-24 13:37:40|17044|17014|17048|17018|17048|17018|17043|17013|5
1608817070000|2020-12-24 13:37:50|17046|17016|17044|17014|17049|17019|17044|17014|5
1608817080000|2020-12-24 13:38:00|17041|17011|17043|17013|17043|17013|17041|17011|2
1608817090000|2020-12-24 13:38:10|17034|17004|17034|17004|17039|17009|17031|17001|6
1608817100000|2020-12-24 13:38:20|17033|17003|17031|17001|17034|17004|17031|17001|5
1608817110000|2020-12-24 13:38:30|17028|16998|17024|16994|17029|16999|17023|16993|8
1608817120000|2020-12-24 13:38:40|17026|16996|17029|16999|17031|17001|17026|16996|4
1608817130000|2020-12-24 13:38:50|17031|17001|17031|17001|17034|17004|17031|17001|7
1608817140000|2020-12-24 13:39:00|17033|17003|17031|17001|17033|17003|17031|17001|2
1608817150000|2020-12-24 13:39:10|17033|17003|17033|17003|17034|17004|17033|17003|3
1608817160000|2020-12-24 13:39:20|17034|17004|17034|17004|17039|17009|17034|17004|5
1608817170000|2020-12-24 13:39:30|17037|17007|17043|17013|17043|17013|17037|17007|6
1608817180000|2020-12-24 13:39:40|17044|17014|17043|17013|17044|17014|17041|17011|6
1608817190000|2020-12-24 13:39:50|17041|17011|17043|17013|17043|17013|17041|17011|2
1608817200000|2020-12-24 13:40:00|17041|17011|17039|17009|17041|17011|17039|17009|2
1608817210000|2020-12-24 13:40:10|17041|17011|17034|17004|17041|17011|17034|17004|4
1608817220000|2020-12-24 13:40:20|17031|17001|17034|17004|17034|17004|17031|17001|2
1608817230000|2020-12-24 13:40:30|17036|17006|17038|17008|17038|17008|17036|17006|2
1608817240000|2020-12-24 13:40:40|17041|17011|17041|17011|17041|17011|17038|17008|5
1608817250000|2020-12-24 13:40:50|17038|17008|17039|17009|17041|17011|17036|17006|7
1608817260000|2020-12-24 13:41:00|17041|17011|17038|17008|17041|17011|17038|17008|4
1608817270000|2020-12-24 13:41:10|17041|17011|17044|17014|17048|17018|17041|17011|6
1608817290000|2020-12-24 13:41:30|17042|17012|17046|17016|17046|17016|17039|17009|7
1608817300000|2020-12-24 13:41:40|17044|17014|17044|17014|17044|17014|17044|17014|1
1608817320000|2020-12-24 13:42:00|17042|17012|17038|17008|17042|17012|17038|17008|2
1608817340000|2020-12-24 13:42:20|17041|17011|17043|17013|17046|17016|17041|17011|4
1608817350000|2020-12-24 13:42:30|17046|17016|17043|17013|17046|17016|17039|17009|6
1608817360000|2020-12-24 13:42:40|17044|17014|17043|17013|17044|17014|17039|17009|6
1608817380000|2020-12-24 13:43:00|17041|17011|17039|17009|17041|17011|17036|17006|5
1608817440000|2020-12-24 13:44:00|17036|17006|17038|17008|17038|17008|17034|17004|9
1608817480000|2020-12-24 13:44:40|17036|17006|17038|17008|17038|17008|17034|17004|4
1608817500000|2020-12-24 13:45:00|17041|17011|17041|17011|17041|17011|17041|17011|1
1608817510000|2020-12-24 13:45:10|17043|17013|17038|17008|17043|17013|17038|17008|4
1608817520000|2020-12-24 13:45:20|17041|17011|17041|17011|17041|17011|17041|17011|1
1608817540000|2020-12-24 13:45:40|17043|17013|17044|17014|17046|17016|17043|17013|3
1608817550000|2020-12-24 13:45:50|17046|17016|17046|17016|17046|17016|17046|17016|1
1608817560000|2020-12-24 13:46:00|17044|17014|17041|17011|17044|17014|17039|17009|4
1608817570000|2020-12-24 13:46:10|17046|17016|17046|17016|17046|17016|17046|17016|1
1608817580000|2020-12-24 13:46:20|17048|17018|17053|17023|17053|17023|17048|17018|6
1608817590000|2020-12-24 13:46:30|17054|17024|17054|17024|17058|17028|17054|17024|7
1608817600000|2020-12-24 13:46:40|17056|17026|17061|17031|17061|17031|17054|17024|7
1608817610000|2020-12-24 13:46:50|17059|17029|17063|17033|17066|17036|17059|17029|8
1608817620000|2020-12-24 13:47:00|17061|17031|17051|17021|17061|17031|17051|17021|7
1608817630000|2020-12-24 13:47:10|17054|17024|17054|17024|17054|17024|17054|17024|1
1608817640000|2020-12-24 13:47:20|17051|17021|17051|17021|17051|17021|17051|17021|1
1608817650000|2020-12-24 13:47:30|17044|17014|17044|17014|17051|17021|17044|17014|6
1608817660000|2020-12-24 13:47:40|17048|17018|17048|17018|17048|17018|17048|17018|1
1608817670000|2020-12-24 13:47:50|17051|17021|17051|17021|17051|17021|17049|17019|3
1608817680000|2020-12-24 13:48:00|17049|17019|17051|17021|17051|17021|17049|17019|2
1608817710000|2020-12-24 13:48:30|17049|17019|17051|17021|17051|17021|17049|17019|2
1608817730000|2020-12-24 13:48:50|17049|17019|17049|17019|17051|17021|17049|17019|3
1608817740000|2020-12-24 13:49:00|17051|17021|17051|17021|17051|17021|17051|17021|1
1608817750000|2020-12-24 13:49:10|17053|17023|17053|17023|17053|17023|17053|17023|1
1608817760000|2020-12-24 13:49:20|17051|17021|17051|17021|17051|17021|17051|17021|1
1608817800000|2020-12-24 13:50:00|17049|17019|17049|17019|17049|17019|17049|17019|1
1608817810000|2020-12-24 13:50:10|17046|17016|17049|17019|17049|17019|17046|17016|2
1608817820000|2020-12-24 13:50:20|17053|17023|17053|17023|17053|17023|17053|17023|1
1608817830000|2020-12-24 13:50:30|17051|17021|17051|17021|17051|17021|17051|17021|1
1608817850000|2020-12-24 13:50:50|17053|17023|17053|17023|17053|17023|17053|17023|1
1608817860000|2020-12-24 13:51:00|17051|17021|17053|17023|17053|17023|17046|17016|6
1608817870000|2020-12-24 13:51:10|17051|17021|17051|17021|17051|17021|17051|17021|1
1608817890000|2020-12-24 13:51:30|17053|17023|17053|17023|17053|17023|17053|17023|1
1608817900000|2020-12-24 13:51:40|17051|17021|17053|17023|17053|17023|17051|17021|2
1608817910000|2020-12-24 13:51:50|17054|17024|17054|17024|17054|17024|17054|17024|1
1608817940000|2020-12-24 13:52:20|17056|17026|17058|17028|17058|17028|17056|17026|2
1608817960000|2020-12-24 13:52:40|17061|17031|17061|17031|17061|17031|17061|17031|1
1608817970000|2020-12-24 13:52:50|17063|17033|17063|17033|17063|17033|17063|17033|1
1608817980000|2020-12-24 13:53:00|17061|17031|17073|17043|17073|17043|17061|17031|8
1608817990000|2020-12-24 13:53:10|17072|17042|17074|17044|17074|17044|17069|17039|6
1608818010000|2020-12-24 13:53:30|17072|17042|17069|17039|17074|17044|17069|17039|4
1608818050000|2020-12-24 13:54:10|17071|17041|17074|17044|17078|17048|17071|17041|8
1608818060000|2020-12-24 13:54:20|17078|17048|17079|17049|17079|17049|17076|17046|5
1608818090000|2020-12-24 13:54:50|17081|17051|17084|17054|17084|17054|17079|17049|7
1608818100000|2020-12-24 13:55:00|17081|17051|17081|17051|17081|17051|17081|17051|1
1608818110000|2020-12-24 13:55:10|17079|17049|17079|17049|17079|17049|17079|17049|1
1608818120000|2020-12-24 13:55:20|17081|17051|17079|17049|17081|17051|17078|17048|8
1608818130000|2020-12-24 13:55:30|17078|17048|17078|17048|17078|17048|17078|17048|1
1608818140000|2020-12-24 13:55:40|17079|17049|17079|17049|17081|17051|17079|17049|7
1608818150000|2020-12-24 13:55:50|17081|17051|17088|17058|17088|17058|17081|17051|4
1608818160000|2020-12-24 13:56:00|17086|17056|17084|17054|17086|17056|17084|17054|2
1608818170000|2020-12-24 13:56:10|17081|17051|17081|17051|17081|17051|17079|17049|3
1608818180000|2020-12-24 13:56:20|17079|17049|17079|17049|17081|17051|17079|17049|5
1608818190000|2020-12-24 13:56:30|17078|17048|17078|17048|17078|17048|17078|17048|1
1608818200000|2020-12-24 13:56:40|17079|17049|17079|17049|17081|17051|17079|17049|3
1608818210000|2020-12-24 13:56:50|17081|17051|17081|17051|17081|17051|17081|17051|1
1608818220000|2020-12-24 13:57:00|17083|17053|17094|17064|17094|17064|17083|17053|6
1608818230000|2020-12-24 13:57:10|17091|17061|17094|17064|17094|17064|17089|17059|4
1608818260000|2020-12-24 13:57:40|17097|17067|17099|17069|17101|17071|17094|17064|9
1608818270000|2020-12-24 13:57:50|17097|17067|17097|17067|17097|17067|17097|17067|1
1608818290000|2020-12-24 13:58:10|17099|17069|17099|17069|17099|17069|17099|17069|1
1608818310000|2020-12-24 13:58:30|17097|17067|17097|17067|17097|17067|17097|17067|1
1608818320000|2020-12-24 13:58:40|17099|17069|17099|17069|17099|17069|17097|17067|3
1608818330000|2020-12-24 13:58:50|17097|17067|17094|17064|17097|17067|17094|17064|2
1608818340000|2020-12-24 13:59:00|17093|17063|17086|17056|17093|17063|17086|17056|6
1608818350000|2020-12-24 13:59:10|17088|17058|17091|17061|17091|17061|17088|17058|2
1608818360000|2020-12-24 13:59:20|17089|17059|17091|17061|17091|17061|17089|17059|2
1608818370000|2020-12-24 13:59:30|17094|17064|17094|17064|17094|17064|17094|17064|1
1608818390000|2020-12-24 13:59:50|17091|17061|17089|17059|17091|17061|17089|17059|4
1608818400000|2020-12-24 14:00:00|17091|17061|17093|17063|17093|17063|17089|17059|3
1608818420000|2020-12-24 14:00:20|17094|17064|17094|17064|17094|17064|17094|17064|1
1608818430000|2020-12-24 14:00:30|17091|17061|17091|17061|17091|17061|17091|17061|1
1608818440000|2020-12-24 14:00:40|17089|17059|17086|17056|17089|17059|17086|17056|3
1608818450000|2020-12-24 14:00:50|17084|17054|17084|17054|17084|17054|17084|17054|1
1608818460000|2020-12-24 14:01:00|17079|17049|17079|17049|17081|17051|17079|17049|3
1608818470000|2020-12-24 14:01:10|17081|17051|17081|17051|17081|17051|17079|17049|3
1608818480000|2020-12-24 14:01:20|17084|17054|17093|17063|17093|17063|17084|17054|4
1608818490000|2020-12-24 14:01:30|17091|17061|17089|17059|17094|17064|17089|17059|6
1608818500000|2020-12-24 14:01:40|17091|17061|17093|17063|17093|17063|17089|17059|6
1608818510000|2020-12-24 14:01:50|17091|17061|17089|17059|17091|17061|17089|17059|2
1608818520000|2020-12-24 14:02:00|17091|17061|17091|17061|17091|17061|17091|17061|1
1608818530000|2020-12-24 14:02:10|17094|17064|17089|17059|17094|17064|17089|17059|3
1608818550000|2020-12-24 14:02:30|17088|17058|17079|17049|17088|17058|17079|17049|5
1608818560000|2020-12-24 14:02:40|17078|17048|17079|17049|17079|17049|17074|17044|4
1608818580000|2020-12-24 14:03:00|17076|17046|17079|17049|17079|17049|17076|17046|2
1608818590000|2020-12-24 14:03:10|17081|17051|17079|17049|17084|17054|17079|17049|6
1608818600000|2020-12-24 14:03:20|17081|17051|17082|17052|17084|17054|17079|17049|6
1608818610000|2020-12-24 14:03:30|17084|17054|17082|17052|17084|17054|17082|17052|2
1608818620000|2020-12-24 14:03:40|17079|17049|17079|17049|17079|17049|17079|17049|1
1608818640000|2020-12-24 14:04:00|17078|17048|17079|17049|17079|17049|17076|17046|3
1608818650000|2020-12-24 14:04:10|17076|17046|17076|17046|17078|17048|17076|17046|3
1608818660000|2020-12-24 14:04:20|17079|17049|17079|17049|17079|17049|17079|17049|1
1608818690000|2020-12-24 14:04:50|17083|17053|17083|17053|17083|17053|17083|17053|1
1608818700000|2020-12-24 14:05:00|17081|17051|17079|17049|17081|17051|17079|17049|2
1608818720000|2020-12-24 14:05:20|17081|17051|17081|17051|17081|17051|17081|17051|1
1608818730000|2020-12-24 14:05:30|17084|17054|17079|17049|17084|17054|17079|17049|3
1608818740000|2020-12-24 14:05:40|17077|17047|17076|17046|17079|17049|17076|17046|3
1608818750000|2020-12-24 14:05:50|17079|17049|17074|17044|17079|17049|17071|17041|5
1608818760000|2020-12-24 14:06:00|17072|17042|17074|17044|17074|17044|17072|17042|2
1608818770000|2020-12-24 14:06:10|17071|17041|17069|17039|17071|17041|17064|17034|8
1608818780000|2020-12-24 14:06:20|17071|17041|17076|17046|17076|17046|17071|17041|11
1608818790000|2020-12-24 14:06:30|17074|17044|17074|17044|17074|17044|17074|17044|1
1608818890000|2020-12-24 14:08:10|17076|17046|17074|17044|17076|17046|17074|17044|6
1608818910000|2020-12-24 14:08:30|17069|17039|17069|17039|17071|17041|17069|17039|5
1608818920000|2020-12-24 14:08:40|17071|17041|17074|17044|17076|17046|17069|17039|10
1608818950000|2020-12-24 14:09:10|17076|17046|17079|17049|17079|17049|17076|17046|2
1608818970000|2020-12-24 14:09:30|17080|17050|17084|17054|17084|17054|17080|17050|3
1608818980000|2020-12-24 14:09:40|17082|17052|17079|17049|17082|17052|17079|17049|2
1608818990000|2020-12-24 14:09:50|17080|17050|17079|17049|17084|17054|17079|17049|6
1608819000000|2020-12-24 14:10:00|17077|17047|17086|17056|17086|17056|17077|17047|7
1608819010000|2020-12-24 14:10:10|17084|17054|17084|17054|17086|17056|17084|17054|3
1608819020000|2020-12-24 14:10:20|17086|17056|17086|17056|17087|17057|17084|17054|5
1608819030000|2020-12-24 14:10:30|17089|17059|17089|17059|17089|17059|17087|17057|3
1608819040000|2020-12-24 14:10:40|17087|17057|17089|17059|17089|17059|17087|17057|2
1608819050000|2020-12-24 14:10:50|17086|17056|17089|17059|17094|17064|17086|17056|9
1608819070000|2020-12-24 14:11:10|17087|17057|17087|17057|17087|17057|17087|17057|1
1608819080000|2020-12-24 14:11:20|17084|17054|17086|17056|17086|17056|17084|17054|2
1608819090000|2020-12-24 14:11:30|17084|17054|17084|17054|17084|17054|17084|17054|1
1608819100000|2020-12-24 14:11:40|17082|17052|17084|17054|17084|17054|17082|17052|4
1608819110000|2020-12-24 14:11:50|17082|17052|17086|17056|17086|17056|17082|17052|4
1608819120000|2020-12-24 14:12:00|17084|17054|17086|17056|17086|17056|17082|17052|5
1608819140000|2020-12-24 14:12:20|17084|17054|17082|17052|17086|17056|17080|17050|11
1608819150000|2020-12-24 14:12:30|17080|17050|17084|17054|17084|17054|17080|17050|2
1608819160000|2020-12-24 14:12:40|17082|17052|17077|17047|17082|17052|17075|17045|7
1608819170000|2020-12-24 14:12:50|17074|17044|17069|17039|17074|17044|17067|17037|5
1608819180000|2020-12-24 14:13:00|17067|17037|17069|17039|17069|17039|17062|17032|6
1608819190000|2020-12-24 14:13:10|17067|17037|17069|17039|17071|17041|17067|17037|3
1608819200000|2020-12-24 14:13:20|17067|17037|17079|17049|17079|17049|17067|17037|5
1608819210000|2020-12-24 14:13:30|17077|17047|17079|17049|17079|17049|17077|17047|2
1608819220000|2020-12-24 14:13:40|17077|17047|17079|17049|17079|17049|17077|17047|2
1608819230000|2020-12-24 14:13:50|17076|17046|17074|17044|17076|17046|17072|17042|4
1608819240000|2020-12-24 14:14:00|17072|17042|17070|17040|17074|17044|17069|17039|6
1608819250000|2020-12-24 14:14:10|17069|17039|17074|17044|17074|17044|17067|17037|4
1608819260000|2020-12-24 14:14:20|17072|17042|17069|17039|17072|17042|17069|17039|2
1608819270000|2020-12-24 14:14:30|17067|17037|17070|17040|17074|17044|17067|17037|5
1608819280000|2020-12-24 14:14:40|17067|17037|17074|17044|17074|17044|17067|17037|4
1608819290000|2020-12-24 14:14:50|17072|17042|17071|17041|17074|17044|17071|17041|3
1608819300000|2020-12-24 14:15:00|17069|17039|17069|17039|17069|17039|17067|17037|3
1608819310000|2020-12-24 14:15:10|17067|17037|17069|17039|17069|17039|17067|17037|2
1608819320000|2020-12-24 14:15:20|17067|17037|17073|17043|17073|17043|17067|17037|3
1608819330000|2020-12-24 14:15:30|17072|17042|17074|17044|17074|17044|17072|17042|2
1608819340000|2020-12-24 14:15:40|17071|17041|17064|17034|17071|17041|17062|17032|8
1608819350000|2020-12-24 14:15:50|17062|17032|17064|17034|17066|17036|17062|17032|4
1608819360000|2020-12-24 14:16:00|17062|17032|17057|17027|17062|17032|17054|17024|5
1608819370000|2020-12-24 14:16:10|17055|17025|17059|17029|17059|17029|17055|17025|3
1608819380000|2020-12-24 14:16:20|17057|17027|17064|17034|17064|17034|17052|17022|9
1608819390000|2020-12-24 14:16:30|17062|17032|17064|17034|17064|17034|17062|17032|2
1608819400000|2020-12-24 14:16:40|17062|17032|17061|17031|17064|17034|17061|17031|3
1608819410000|2020-12-24 14:16:50|17064|17034|17064|17034|17064|17034|17062|17032|3
1608819420000|2020-12-24 14:17:00|17061|17031|17064|17034|17064|17034|17059|17029|4
1608819430000|2020-12-24 14:17:10|17061|17031|17059|17029|17061|17031|17057|17027|6
1608819440000|2020-12-24 14:17:20|17057|17027|17054|17024|17057|17027|17054|17024|4
1608819450000|2020-12-24 14:17:30|17056|17026|17049|17019|17056|17026|17049|17019|4
1608819460000|2020-12-24 14:17:40|17047|17017|17049|17019|17049|17019|17042|17012|6
1608819470000|2020-12-24 14:17:50|17046|17016|17039|17009|17049|17019|17039|17009|9
1608819480000|2020-12-24 14:18:00|17036|17006|17039|17009|17039|17009|17034|17004|4
1608819490000|2020-12-24 14:18:10|17036|17006|17034|17004|17036|17006|17034|17004|3
1608819500000|2020-12-24 14:18:20|17031|17001|17034|17004|17034|17004|17027|16997|8
1608819510000|2020-12-24 14:18:30|17031|17001|17032|17002|17034|17004|17029|16999|7
1608819520000|2020-12-24 14:18:40|17029|16999|17028|16998|17029|16999|17022|16992|8
1608819530000|2020-12-24 14:18:50|17026|16996|17024|16994|17026|16996|17019|16989|10
1608819540000|2020-12-24 14:19:00|17022|16992|17026|16996|17026|16996|17016|16986|8
1608819550000|2020-12-24 14:19:10|17024|16994|17026|16996|17026|16996|17024|16994|6
1608819560000|2020-12-24 14:19:20|17024|16994|17029|16999|17029|16999|17022|16992|5
1608819570000|2020-12-24 14:19:30|17026|16996|17024|16994|17026|16996|17022|16992|4
1608819580000|2020-12-24 14:19:40|17021|16991|17022|16992|17024|16994|17021|16991|3
1608819590000|2020-12-24 14:19:50|17021|16991|17021|16991|17021|16991|17021|16991|1
1608819600000|2020-12-24 14:20:00|17019|16989|17017|16987|17021|16991|17017|16987|6
1608819610000|2020-12-24 14:20:10|17019|16989|17021|16991|17021|16991|17019|16989|6
1608819620000|2020-12-24 14:20:20|17019|16989|17021|16991|17021|16991|17019|16989|2
1608819630000|2020-12-24 14:20:30|17019|16989|17019|16989|17019|16989|17019|16989|1
1608819640000|2020-12-24 14:20:40|17017|16987|17016|16986|17019|16989|17012|16982|9
1608819650000|2020-12-24 14:20:50|17014|16984|17014|16984|17014|16984|17012|16982|3
1608819660000|2020-12-24 14:21:00|17011|16981|17011|16981|17011|16981|17011|16981|1
1608819670000|2020-12-24 14:21:10|17009|16979|17004|16974|17009|16979|17002|16972|5
1608819680000|2020-12-24 14:21:20|17006|16976|17004|16974|17009|16979|17004|16974|4
1608819690000|2020-12-24 14:21:30|17001|16971|16991|16961|17001|16971|16991|16961|6
1608819700000|2020-12-24 14:21:40|16989|16959|16991|16961|16991|16961|16982|16952|12
1608819710000|2020-12-24 14:21:50|16989|16959|16984|16954|16989|16959|16974|16944|11
1608819720000|2020-12-24 14:22:00|16982|16952|16979|16949|16982|16952|16977|16947|6
1608819730000|2020-12-24 14:22:10|16981|16951|16976|16946|16984|16954|16976|16946|9
1608819740000|2020-12-24 14:22:20|16974|16944|16979|16949|16979|16949|16974|16944|5
1608819750000|2020-12-24 14:22:30|16981|16951|16984|16954|16984|16954|16979|16949|8
1608819760000|2020-12-24 14:22:40|16981|16951|16979|16949|16981|16951|16975|16945|6
1608819770000|2020-12-24 14:22:50|16977|16947|16979|16949|16979|16949|16977|16947|2
1608819780000|2020-12-24 14:23:00|16981|16951|16974|16944|16981|16951|16974|16944|5
1608819790000|2020-12-24 14:23:10|16971|16941|16974|16944|16979|16949|16971|16941|5
1608819800000|2020-12-24 14:23:20|16973|16943|16974|16944|16974|16944|16971|16941|3
1608819810000|2020-12-24 14:23:30|16972|16942|16974|16944|16974|16944|16972|16942|2
1608819820000|2020-12-24 14:23:40|16972|16942|16974|16944|16974|16944|16972|16942|2
1608819830000|2020-12-24 14:23:50|16972|16942|16977|16947|16977|16947|16972|16942|3
1608819840000|2020-12-24 14:24:00|16974|16944|16972|16942|16976|16946|16969|16939|7
1608819850000|2020-12-24 14:24:10|16969|16939|16973|16943|16973|16943|16969|16939|3
1608819860000|2020-12-24 14:24:20|16971|16941|16974|16944|16974|16944|16971|16941|2
1608819870000|2020-12-24 14:24:30|16973|16943|16973|16943|16973|16943|16969|16939|9
1608819880000|2020-12-24 14:24:40|16971|16941|16973|16943|16973|16943|16971|16941|4
1608819890000|2020-12-24 14:24:50|16974|16944|16986|16956|16989|16959|16974|16944|6
1608819900000|2020-12-24 14:25:00|16984|16954|16984|16954|16984|16954|16982|16952|3
1608819910000|2020-12-24 14:25:10|16986|16956|16991|16961|16991|16961|16986|16956|3
1608819920000|2020-12-24 14:25:20|16994|16964|16999|16969|17004|16974|16994|16964|7
1608819940000|2020-12-24 14:25:40|16997|16967|16999|16969|16999|16969|16997|16967|2
1608819960000|2020-12-24 14:26:00|17001|16971|17001|16971|17001|16971|17001|16971|1
1608819970000|2020-12-24 14:26:10|16999|16969|17004|16974|17009|16979|16999|16969|9
1608819980000|2020-12-24 14:26:20|17006|16976|17008|16978|17008|16978|17006|16976|2
1608819990000|2020-12-24 14:26:30|17006|16976|17008|16978|17008|16978|17006|16976|2
1608820000000|2020-12-24 14:26:40|17006|16976|17009|16979|17009|16979|17006|16976|2
1608820010000|2020-12-24 14:26:50|17007|16977|17008|16978|17008|16978|17007|16977|2
1608820020000|2020-12-24 14:27:00|17006|16976|16998|16968|17006|16976|16998|16968|4
1608820030000|2020-12-24 14:27:10|16996|16966|16989|16959|16998|16968|16989|16959|8
1608820050000|2020-12-24 14:27:30|16988|16958|16981|16951|16988|16958|16979|16949|6
1608820060000|2020-12-24 14:27:40|16984|16954|16991|16961|16991|16961|16984|16954|5
1608820070000|2020-12-24 14:27:50|16994|16964|16998|16968|16998|16968|16994|16964|3
1608820080000|2020-12-24 14:28:00|16994|16964|16996|16966|16996|16966|16994|16964|2
1608820090000|2020-12-24 14:28:10|17001|16971|17003|16973|17006|16976|17001|16971|6
1608820100000|2020-12-24 14:28:20|17006|16976|17009|16979|17011|16981|17006|16976|6
1608820130000|2020-12-24 14:28:50|17011|16981|17011|16981|17011|16981|17011|16981|1
1608820140000|2020-12-24 14:29:00|17009|16979|17004|16974|17009|16979|17004|16974|3
1608820150000|2020-12-24 14:29:10|16999|16969|16999|16969|16999|16969|16999|16969|1
1608820160000|2020-12-24 14:29:20|17001|16971|16999|16969|17001|16971|16999|16969|2
1608820170000|2020-12-24 14:29:30|17001|16971|17003|16973|17003|16973|17001|16971|2
1608820180000|2020-12-24 14:29:40|17001|16971|16999|16969|17001|16971|16999|16969|2
1608820190000|2020-12-24 14:29:50|17001|16971|17004|16974|17004|16974|17001|16971|2
1608820200000|2020-12-24 14:30:00|17006|16976|17008|16978|17008|16978|17006|16976|2
1608820210000|2020-12-24 14:30:10|17009|16979|17001|16971|17009|16979|17001|16971|4
1608820220000|2020-12-24 14:30:20|17004|16974|17008|16978|17008|16978|17004|16974|2
1608820230000|2020-12-24 14:30:30|17009|16979|17009|16979|17009|16979|17009|16979|1
1608820240000|2020-12-24 14:30:40|17011|16981|17021|16991|17021|16991|17011|16981|5
1608820250000|2020-12-24 14:30:50|17019|16989|17019|16989|17021|16991|17018|16988|4
1608820260000|2020-12-24 14:31:00|17016|16986|17018|16988|17018|16988|17014|16984|8
1608820270000|2020-12-24 14:31:10|17016|16986|17014|16984|17018|16988|17014|16984|5
1608820280000|2020-12-24 14:31:20|17016|16986|17014|16984|17018|16988|17014|16984|6
1608820290000|2020-12-24 14:31:30|17018|16988|17014|16984|17018|16988|17014|16984|5
1608820300000|2020-12-24 14:31:40|17016|16986|17014|16984|17016|16986|17014|16984|2
1608820310000|2020-12-24 14:31:50|17016|16986|17014|16984|17018|16988|17014|16984|4
1608820320000|2020-12-24 14:32:00|17016|16986|17014|16984|17018|16988|17012|16982|6
1608820340000|2020-12-24 14:32:20|17011|16981|17011|16981|17011|16981|17011|16981|1
1608820350000|2020-12-24 14:32:30|17009|16979|17009|16979|17009|16979|17009|16979|1
1608820360000|2020-12-24 14:32:40|17011|16981|17014|16984|17016|16986|17011|16981|4
1608820370000|2020-12-24 14:32:50|17012|16982|17009|16979|17012|16982|17009|16979|2
1608820380000|2020-12-24 14:33:00|17008|16978|17009|16979|17009|16979|17008|16978|2
1608820390000|2020-12-24 14:33:10|17016|16986|17016|16986|17016|16986|17016|16986|1
1608820410000|2020-12-24 14:33:30|17018|16988|17014|16984|17018|16988|17014|16984|2
1608820450000|2020-12-24 14:34:10|17016|16986|17021|16991|17021|16991|17016|16986|2
1608820460000|2020-12-24 14:34:20|17024|16994|17024|16994|17026|16996|17021|16991|5
1608820470000|2020-12-24 14:34:30|17026|16996|17024|16994|17030|17000|17024|16994|8
1608820500000|2020-12-24 14:35:00|17025|16995|17025|16995|17025|16995|17025|16995|1
1608820510000|2020-12-24 14:35:10|17022|16992|17034|17004|17034|17004|17022|16992|4
1608820520000|2020-12-24 14:35:20|17031|17001|17029|16999|17031|17001|17029|16999|2
1608820530000|2020-12-24 14:35:30|17026|16996|17024|16994|17026|16996|17022|16992|4
1608820550000|2020-12-24 14:35:50|17022|16992|17023|16993|17023|16993|17021|16991|3
1608820560000|2020-12-24 14:36:00|17021|16991|17018|16988|17021|16991|17018|16988|3
1608820570000|2020-12-24 14:36:10|17016|16986|17014|16984|17016|16986|17014|16984|8
1608820580000|2020-12-24 14:36:20|17012|16982|17006|16976|17012|16982|17006|16976|4
1608820590000|2020-12-24 14:36:30|17008|16978|16996|16966|17008|16978|16996|16966|5
1608820600000|2020-12-24 14:36:40|16993|16963|16998|16968|17001|16971|16991|16961|10
1608820610000|2020-12-24 14:36:50|17001|16971|17004|16974|17006|16976|17001|16971|6
1608820630000|2020-12-24 14:37:10|16999|16969|16991|16961|16999|16969|16991|16961|5
1608820640000|2020-12-24 14:37:20|16987|16957|16999|16969|16999|16969|16987|16957|5
1608820650000|2020-12-24 14:37:30|17001|16971|17003|16973|17003|16973|17001|16971|2
1608820660000|2020-12-24 14:37:40|17002|16972|17001|16971|17004|16974|17001|16971|3
1608820670000|2020-12-24 14:37:50|16999|16969|16989|16959|16999|16969|16989|16959|4
1608820680000|2020-12-24 14:38:00|16994|16964|16994|16964|16996|16966|16994|16964|3
1608820690000|2020-12-24 14:38:10|16996|16966|16998|16968|16998|16968|16996|16966|2
1608820700000|2020-12-24 14:38:20|16997|16967|16999|16969|16999|16969|16994|16964|3
1608820710000|2020-12-24 14:38:30|17001|16971|17001|16971|17001|16971|17001|16971|1
1608820740000|2020-12-24 14:39:00|17004|16974|17004|16974|17004|16974|17004|16974|1
1608820750000|2020-12-24 14:39:10|17001|16971|16999|16969|17001|16971|16999|16969|2
1608820760000|2020-12-24 14:39:20|16997|16967|17003|16973|17003|16973|16997|16967|4
1608820770000|2020-12-24 14:39:30|17002|16972|17002|16972|17002|16972|17002|16972|1
1608820780000|2020-12-24 14:39:40|17001|16971|16999|16969|17001|16971|16999|16969|2
1608820790000|2020-12-24 14:39:50|17006|16976|17009|16979|17009|16979|17003|16973|5
1608820800000|2020-12-24 14:40:00|17011|16981|17013|16983|17016|16986|17011|16981|3
1608820830000|2020-12-24 14:40:30|17016|16986|17016|16986|17016|16986|17016|16986|1
1608820870000|2020-12-24 14:41:10|17018|16988|17021|16991|17026|16996|17018|16988|6
1608820880000|2020-12-24 14:41:20|17023|16993|17024|16994|17024|16994|17023|16993|2
1608820900000|2020-12-24 14:41:40|17021|16991|17024|16994|17024|16994|17017|16987|8
1608820920000|2020-12-24 14:42:00|17026|16996|17029|16999|17029|16999|17026|16996|2
1608820930000|2020-12-24 14:42:10|17031|17001|17031|17001|17031|17001|17029|16999|3
1608820940000|2020-12-24 14:42:20|17029|16999|17033|17003|17033|17003|17029|16999|2
1608820960000|2020-12-24 14:42:40|17031|17001|17029|16999|17031|17001|17029|16999|2
1608820970000|2020-12-24 14:42:50|17026|16996|17031|17001|17031|17001|17026|16996|3
1608820980000|2020-12-24 14:43:00|17029|16999|17029|16999|17029|16999|17029|16999|1
1608820990000|2020-12-24 14:43:10|17031|17001|17029|16999|17031|17001|17029|16999|2
1608821000000|2020-12-24 14:43:20|17031|17001|17031|17001|17031|17001|17031|17001|1
1608821020000|2020-12-24 14:43:40|17029|16999|17029|16999|17029|16999|17029|16999|1
1608821030000|2020-12-24 14:43:50|17031|17001|17033|17003|17033|17003|17031|17001|2
1608821040000|2020-12-24 14:44:00|17036|17006|17036|17006|17036|17006|17036|17006|1
1608821050000|2020-12-24 14:44:10|17038|17008|17038|17008|17038|17008|17038|17008|1
1608821090000|2020-12-24 14:44:50|17041|17011|17041|17011|17041|17011|17039|17009|3
1608821100000|2020-12-24 14:45:00|17039|17009|17039|17009|17039|17009|17039|17009|1
1608821120000|2020-12-24 14:45:20|17041|17011|17041|17011|17048|17018|17041|17011|6
1608821130000|2020-12-24 14:45:30|17044|17014|17048|17018|17048|17018|17044|17014|2
1608821140000|2020-12-24 14:45:40|17046|17016|17044|17014|17048|17018|17044|17014|5
1608821160000|2020-12-24 14:46:00|17041|17011|17041|17011|17041|17011|17041|17011|1
1608821170000|2020-12-24 14:46:10|17039|17009|17039|17009|17039|17009|17039|17009|1
1608821180000|2020-12-24 14:46:20|17041|17011|17041|17011|17041|17011|17041|17011|1
1608821190000|2020-12-24 14:46:30|17039|17009|17039|17009|17039|17009|17039|17009|1
1608821200000|2020-12-24 14:46:40|17041|17011|17039|17009|17041|17011|17039|17009|2
1608821220000|2020-12-24 14:47:00|17041|17011|17041|17011|17041|17011|17041|17011|1
1608821230000|2020-12-24 14:47:10|17039|17009|17039|17009|17039|17009|17039|17009|1
1608821240000|2020-12-24 14:47:20|17041|17011|17041|17011|17041|17011|17041|17011|1
1608821250000|2020-12-24 14:47:30|17039|17009|17036|17006|17039|17009|17033|17003|4
1608821260000|2020-12-24 14:47:40|17034|17004|17034|17004|17036|17006|17034|17004|3
1608821270000|2020-12-24 14:47:50|17036|17006|17034|17004|17036|17006|17034|17004|2
1608821280000|2020-12-24 14:48:00|17031|17001|17029|16999|17031|17001|17029|16999|2
1608821290000|2020-12-24 14:48:10|17031|17001|17031|17001|17031|17001|17031|17001|1
1608821300000|2020-12-24 14:48:20|17029|16999|17026|16996|17029|16999|17026|16996|3
1608821310000|2020-12-24 14:48:30|17028|16998|17029|16999|17031|17001|17028|16998|3
1608821320000|2020-12-24 14:48:40|17024|16994|17028|16998|17028|16998|17024|16994|3
1608821330000|2020-12-24 14:48:50|17031|17001|17029|16999|17033|17003|17029|16999|3
1608821340000|2020-12-24 14:49:00|17031|17001|17033|17003|17033|17003|17029|16999|6
1608821350000|2020-12-24 14:49:10|17036|17006|17043|17013|17043|17013|17034|17004|5
1608821360000|2020-12-24 14:49:20|17041|17011|17041|17011|17043|17013|17039|17009|6
1608821370000|2020-12-24 14:49:30|17043|17013|17043|17013|17043|17013|17043|17013|1
1608821400000|2020-12-24 14:50:00|17044|17014|17044|17014|17048|17018|17044|17014|4
1608821420000|2020-12-24 14:50:20|17043|17013|17043|17013|17046|17016|17041|17011|4
1608821430000|2020-12-24 14:50:30|17041|17011|17034|17004|17043|17013|17034|17004|6
1608821440000|2020-12-24 14:50:40|17036|17006|17038|17008|17038|17008|17036|17006|2
1608821450000|2020-12-24 14:50:50|17037|17007|17041|17011|17041|17011|17034|17004|4
1608821460000|2020-12-24 14:51:00|17039|17009|17039|17009|17044|17014|17039|17009|5
1608821470000|2020-12-24 14:51:10|17036|17006|17034|17004|17036|17006|17034|17004|2
1608821480000|2020-12-24 14:51:20|17033|17003|17028|16998|17033|17003|17024|16994|8
1608821490000|2020-12-24 14:51:30|17031|17001|17031|17001|17031|17001|17031|17001|1
1608821500000|2020-12-24 14:51:40|17032|17002|17041|17011|17041|17011|17032|17002|5
1608821510000|2020-12-24 14:51:50|17043|17013|17043|17013|17043|17013|17043|17013|1
1608821530000|2020-12-24 14:52:10|17041|17011|17041|17011|17041|17011|17041|17011|1
1608821540000|2020-12-24 14:52:20|17039|17009|17038|17008|17039|17009|17034|17004|5
1608821550000|2020-12-24 14:52:30|17041|17011|17041|17011|17041|17011|17039|17009|3
1608821570000|2020-12-24 14:52:50|17044|17014|17044|17014|17044|17014|17044|17014|1
1608821580000|2020-12-24 14:53:00|17041|17011|17039|17009|17041|17011|17039|17009|4
1608821590000|2020-12-24 14:53:10|17041|17011|17045|17015|17045|17015|17041|17011|4
1608821610000|2020-12-24 14:53:30|17044|17014|17044|17014|17044|17014|17044|17014|1
1608821620000|2020-12-24 14:53:40|17039|17009|17039|17009|17039|17009|17039|17009|1
1608821650000|2020-12-24 14:54:10|17041|17011|17044|17014|17044|17014|17041|17011|2
1608821680000|2020-12-24 14:54:40|17041|17011|17039|17009|17041|17011|17039|17009|2
1608821690000|2020-12-24 14:54:50|17038|17008|17038|17008|17038|17008|17038|17008|1
1608821700000|2020-12-24 14:55:00|17036|17006|17036|17006|17036|17006|17036|17006|1
1608821710000|2020-12-24 14:55:10|17038|17008|17038|17008|17038|17008|17038|17008|1
1608821720000|2020-12-24 14:55:20|17044|17014|17044|17014|17044|17014|17039|17009|4
1608821730000|2020-12-24 14:55:30|17041|17011|17036|17006|17044|17014|17036|17006|5
1608821740000|2020-12-24 14:55:40|17039|17009|17041|17011|17041|17011|17039|17009|2
1608821750000|2020-12-24 14:55:50|17044|17014|17044|17014|17046|17016|17039|17009|6
1608821760000|2020-12-24 14:56:00|17041|17011|17039|17009|17041|17011|17039|17009|2
1608821770000|2020-12-24 14:56:10|17041|17011|17039|17009|17044|17014|17039|17009|4
1608821780000|2020-12-24 14:56:20|17041|17011|17043|17013|17044|17014|17039|17009|6
1608821790000|2020-12-24 14:56:30|17044|17014|17044|17014|17044|17014|17044|17014|1
1608821800000|2020-12-24 14:56:40|17042|17012|17044|17014|17044|17014|17039|17009|6
1608821810000|2020-12-24 14:56:50|17042|17012|17044|17014|17044|17014|17042|17012|2
1608821820000|2020-12-24 14:57:00|17042|17012|17039|17009|17044|17014|17039|17009|3
1608821830000|2020-12-24 14:57:10|17041|17011|17044|17014|17044|17014|17041|17011|2
1608821840000|2020-12-24 14:57:20|17045|17015|17047|17017|17047|17017|17045|17015|2
1608821850000|2020-12-24 14:57:30|17049|17019|17046|17016|17049|17019|17046|17016|2
1608821860000|2020-12-24 14:57:40|17049|17019|17049|17019|17049|17019|17049|17019|1
1608821870000|2020-12-24 14:57:50|17052|17022|17054|17024|17057|17027|17052|17022|5
1608821880000|2020-12-24 14:58:00|17057|17027|17057|17027|17059|17029|17057|17027|3
1608821890000|2020-12-24 14:58:10|17064|17034|17064|17034|17064|17034|17064|17034|1
1608821900000|2020-12-24 14:58:20|17067|17037|17067|17037|17067|17037|17067|17037|1
1608821910000|2020-12-24 14:58:30|17069|17039|17074|17044|17074|17044|17069|17039|4
1608821920000|2020-12-24 14:58:40|17072|17042|17074|17044|17074|17044|17069|17039|6
1608821930000|2020-12-24 14:58:50|17072|17042|17070|17040|17074|17044|17070|17040|4
1608821940000|2020-12-24 14:59:00|17072|17042|17069|17039|17074|17044|17069|17039|4
1608821950000|2020-12-24 14:59:10|17067|17037|17063|17033|17067|17037|17063|17033|3
1608821960000|2020-12-24 14:59:20|17061|17031|17063|17033|17063|17033|17061|17031|2
1608821970000|2020-12-24 14:59:30|17064|17034|17064|17034|17066|17036|17064|17034|3
1608821990000|2020-12-24 14:59:50|17063|17033|17063|17033|17063|17033|17063|17033|1
1608822000000|2020-12-24 15:00:00|17061|17031|17059|17029|17063|17033|17059|17029|9
1608822010000|2020-12-24 15:00:10|17056|17026|17054|17024|17056|17026|17054|17024|6
1608822020000|2020-12-24 15:00:20|17053|17023|17056|17026|17056|17026|17053|17023|3
1608822030000|2020-12-24 15:00:30|17054|17024|17064|17034|17064|17034|17054|17024|3
1608822040000|2020-12-24 15:00:40|17066|17036|17066|17036|17066|17036|17064|17034|5
1608822050000|2020-12-24 15:00:50|17064|17034|17063|17033|17064|17034|17063|17033|2
1608822060000|2020-12-24 15:01:00|17061|17031|17059|17029|17061|17031|17059|17029|2
1608822070000|2020-12-24 15:01:10|17054|17024|17051|17021|17054|17024|17051|17021|2
1608822080000|2020-12-24 15:01:20|17053|17023|17054|17024|17054|17024|17053|17023|2
1608822100000|2020-12-24 15:01:40|17056|17026|17054|17024|17056|17026|17054|17024|2
1608822110000|2020-12-24 15:01:50|17051|17021|17054|17024|17054|17024|17051|17021|3
1608822170000|2020-12-24 15:02:50|17052|17022|17052|17022|17052|17022|17052|17022|1
1608822180000|2020-12-24 15:03:00|17054|17024|17054|17024|17054|17024|17054|17024|1
1608822190000|2020-12-24 15:03:10|17057|17027|17057|17027|17057|17027|17057|17027|1
1608822200000|2020-12-24 15:03:20|17054|17024|17057|17027|17057|17027|17054|17024|2
1608822210000|2020-12-24 15:03:30|17054|17024|17057|17027|17057|17027|17054|17024|2
1608822220000|2020-12-24 15:03:40|17059|17029|17062|17032|17062|17032|17059|17029|2
1608822260000|2020-12-24 15:04:20|17059|17029|17054|17024|17059|17029|17054|17024|2
1608822270000|2020-12-24 15:04:30|17057|17027|17057|17027|17057|17027|17057|17027|1
1608822280000|2020-12-24 15:04:40|17054|17024|17049|17019|17054|17024|17049|17019|3
1608822290000|2020-12-24 15:04:50|17052|17022|17054|17024|17054|17024|17052|17022|2
1608822300000|2020-12-24 15:05:00|17047|17017|17044|17014|17049|17019|17044|17014|3
1608822330000|2020-12-24 15:05:30|17046|17016|17046|17016|17046|17016|17046|17016|1
1608822340000|2020-12-24 15:05:40|17049|17019|17049|17019|17049|17019|17049|17019|1
1608822360000|2020-12-24 15:06:00|17051|17021|17054|17024|17054|17024|17051|17021|3
1608822370000|2020-12-24 15:06:10|17051|17021|17051|17021|17054|17024|17051|17021|3
1608822380000|2020-12-24 15:06:20|17053|17023|17051|17021|17053|17023|17051|17021|2
1608822410000|2020-12-24 15:06:50|17054|17024|17054|17024|17054|17024|17054|17024|1
1608822420000|2020-12-24 15:07:00|17047|17017|17049|17019|17051|17021|17047|17017|3
1608822440000|2020-12-24 15:07:20|17047|17017|17044|17014|17047|17017|17044|17014|2
1608822450000|2020-12-24 15:07:30|17041|17011|17029|16999|17041|17011|17029|16999|6
1608822460000|2020-12-24 15:07:40|17031|17001|17029|16999|17033|17003|17026|16996|6
1608822470000|2020-12-24 15:07:50|17031|17001|17033|17003|17033|17003|17031|17001|2
1608822480000|2020-12-24 15:08:00|17031|17001|17029|16999|17034|17004|17029|16999|4
1608822490000|2020-12-24 15:08:10|17031|17001|17031|17001|17031|17001|17029|16999|3
1608822500000|2020-12-24 15:08:20|17029|16999|17031|17001|17031|17001|17029|16999|2
1608822510000|2020-12-24 15:08:30|17033|17003|17031|17001|17033|17003|17031|17001|2
1608822520000|2020-12-24 15:08:40|17033|17003|17034|17004|17034|17004|17031|17001|3
1608822530000|2020-12-24 15:08:50|17031|17001|17031|17001|17034|17004|17031|17001|3
1608822540000|2020-12-24 15:09:00|17034|17004|17031|17001|17034|17004|17031|17001|2
1608822550000|2020-12-24 15:09:10|17034|17004|17031|17001|17034|17004|17031|17001|2
1608822590000|2020-12-24 15:09:50|17027|16997|17026|16996|17029|16999|17026|16996|3
1608822600000|2020-12-24 15:10:00|17029|16999|17029|16999|17029|16999|17029|16999|1
1608822610000|2020-12-24 15:10:10|17033|17003|17033|17003|17033|17003|17029|16999|5
1608822620000|2020-12-24 15:10:20|17034|17004|17034|17004|17034|17004|17034|17004|1
1608822640000|2020-12-24 15:10:40|17037|17007|17037|17007|17037|17007|17037|17007|1
1608822650000|2020-12-24 15:10:50|17034|17004|17037|17007|17037|17007|17034|17004|2
1608822690000|2020-12-24 15:11:30|17039|17009|17036|17006|17043|17013|17035|17005|7
1608822730000|2020-12-24 15:12:10|17039|17009|17039|17009|17039|17009|17039|17009|1
1608822740000|2020-12-24 15:12:20|17041|17011|17051|17021|17051|17021|17041|17011|6
1608822750000|2020-12-24 15:12:30|17053|17023|17059|17029|17059|17029|17053|17023|4
1608822760000|2020-12-24 15:12:40|17057|17027|17057|17027|17057|17027|17057|17027|1
1608822770000|2020-12-24 15:12:50|17059|17029|17067|17037|17067|17037|17059|17029|5
1608822780000|2020-12-24 15:13:00|17069|17039|17074|17044|17077|17047|17069|17039|5
1608822790000|2020-12-24 15:13:10|17069|17039|17067|17037|17069|17039|17064|17034|7
1608822800000|2020-12-24 15:13:20|17069|17039|17069|17039|17069|17039|17069|17039|1
1608822810000|2020-12-24 15:13:30|17067|17037|17067|17037|17067|17037|17067|17037|1
1608822830000|2020-12-24 15:13:50|17069|17039|17073|17043|17074|17044|17069|17039|4
1608822840000|2020-12-24 15:14:00|17071|17041|17076|17046|17082|17052|17071|17041|8
1608822850000|2020-12-24 15:14:10|17079|17049|17079|17049|17079|17049|17079|17049|1
1608822860000|2020-12-24 15:14:20|17077|17047|17079|17049|17079|17049|17077|17047|2
1608822880000|2020-12-24 15:14:40|17081|17051|17079|17049|17081|17051|17079|17049|2
1608822890000|2020-12-24 15:14:50|17081|17051|17081|17051|17081|17051|17079|17049|3
1608822900000|2020-12-24 15:15:00|17079|17049|17076|17046|17079|17049|17076|17046|4
1608822910000|2020-12-24 15:15:10|17079|17049|17077|17047|17079|17049|17077|17047|2
1608822920000|2020-12-24 15:15:20|17074|17044|17074|17044|17074|17044|17074|17044|1
1608822930000|2020-12-24 15:15:30|17072|17042|17065|17035|17074|17044|17065|17035|6
1608822940000|2020-12-24 15:15:40|17064|17034|17073|17043|17073|17043|17064|17034|4
1608822950000|2020-12-24 15:15:50|17074|17044|17074|17044|17076|17046|17074|17044|5
1608822960000|2020-12-24 15:16:00|17076|17046|17076|17046|17076|17046|17076|17046|1
1608822990000|2020-12-24 15:16:30|17074|17044|17076|17046|17076|17046|17074|17044|2
1608823000000|2020-12-24 15:16:40|17074|17044|17074|17044|17074|17044|17074|17044|1
1608823030000|2020-12-24 15:17:10|17077|17047|17074|17044|17077|17047|17074|17044|2
1608823040000|2020-12-24 15:17:20|17077|17047|17077|17047|17077|17047|17077|17047|1
1608823050000|2020-12-24 15:17:30|17072|17042|17075|17045|17075|17045|17072|17042|2
1608823070000|2020-12-24 15:17:50|17077|17047|17077|17047|17077|17047|17077|17047|1
1608823080000|2020-12-24 15:18:00|17074|17044|17074|17044|17074|17044|17074|17044|1
1608823090000|2020-12-24 15:18:10|17072|17042|17072|17042|17072|17042|17072|17042|1
1608823100000|2020-12-24 15:18:20|17074|17044|17074|17044|17074|17044|17074|17044|1
1608823130000|2020-12-24 15:18:50|17076|17046|17076|17046|17076|17046|17076|17046|1
1608823140000|2020-12-24 15:19:00|17079|17049|17089|17059|17090|17060|17079|17049|7
1608823150000|2020-12-24 15:19:10|17087|17057|17087|17057|17087|17057|17087|17057|1
1608823210000|2020-12-24 15:20:10|17081|17051|17079|17049|17081|17051|17079|17049|2
1608823220000|2020-12-24 15:20:20|17083|17053|17084|17054|17084|17054|17079|17049|3
1608823230000|2020-12-24 15:20:30|17081|17051|17076|17046|17081|17051|17076|17046|3
1608823240000|2020-12-24 15:20:40|17079|17049|17079|17049|17079|17049|17079|17049|1
1608823290000|2020-12-24 15:21:30|17076|17046|17078|17048|17078|17048|17076|17046|2
1608823300000|2020-12-24 15:21:40|17079|17049|17078|17048|17081|17051|17078|17048|4
1608823340000|2020-12-24 15:22:20|17079|17049|17081|17051|17081|17051|17079|17049|2
1608823350000|2020-12-24 15:22:30|17079|17049|17079|17049|17079|17049|17079|17049|1
1608823360000|2020-12-24 15:22:40|17081|17051|17079|17049|17081|17051|17079|17049|2
1608823380000|2020-12-24 15:23:00|17078|17048|17078|17048|17078|17048|17076|17046|3
1608823390000|2020-12-24 15:23:10|17076|17046|17078|17048|17078|17048|17076|17046|2
1608823400000|2020-12-24 15:23:20|17076|17046|17076|17046|17076|17046|17076|17046|1
1608823410000|2020-12-24 15:23:30|17074|17044|17069|17039|17074|17044|17069|17039|2
1608823420000|2020-12-24 15:23:40|17074|17044|17073|17043|17074|17044|17069|17039|6
1608823440000|2020-12-24 15:24:00|17071|17041|17069|17039|17071|17041|17069|17039|2
1608823450000|2020-12-24 15:24:10|17073|17043|17069|17039|17073|17043|17069|17039|3
1608823460000|2020-12-24 15:24:20|17071|17041|17073|17043|17073|17043|17071|17041|2
1608823470000|2020-12-24 15:24:30|17071|17041|17069|17039|17071|17041|17069|17039|2
1608823490000|2020-12-24 15:24:50|17071|17041|17073|17043|17073|17043|17071|17041|2
1608823510000|2020-12-24 15:25:10|17071|17041|17071|17041|17071|17041|17071|17041|1
1608823520000|2020-12-24 15:25:20|17069|17039|17069|17039|17069|17039|17069|17039|1
1608823540000|2020-12-24 15:25:40|17071|17041|17076|17046|17076|17046|17071|17041|3
1608823560000|2020-12-24 15:26:00|17074|17044|17069|17039|17074|17044|17068|17038|8
1608823580000|2020-12-24 15:26:20|17071|17041|17076|17046|17076|17046|17071|17041|6
1608823610000|2020-12-24 15:26:50|17079|17049|17086|17056|17086|17056|17079|17049|2
1608823620000|2020-12-24 15:27:00|17087|17057|17089|17059|17089|17059|17087|17057|2
1608823640000|2020-12-24 15:27:20|17087|17057|17089|17059|17089|17059|17087|17057|2
1608823660000|2020-12-24 15:27:40|17087|17057|17087|17057|17087|17057|17087|17057|1
1608823710000|2020-12-24 15:28:30|17086|17056|17086|17056|17086|17056|17086|17056|1
1608823730000|2020-12-24 15:28:50|17079|17049|17079|17049|17079|17049|17079|17049|1
1608823740000|2020-12-24 15:29:00|17081|17051|17084|17054|17084|17054|17079|17049|5
1608823760000|2020-12-24 15:29:20|17081|17051|17083|17053|17083|17053|17079|17049|4
1608823770000|2020-12-24 15:29:30|17086|17056|17086|17056|17086|17056|17086|17056|1
1608823810000|2020-12-24 15:30:10|17083|17053|17083|17053|17083|17053|17078|17048|7
1608823820000|2020-12-24 15:30:20|17086|17056|17086|17056|17086|17056|17086|17056|1
1608823830000|2020-12-24 15:30:30|17087|17057|17087|17057|17087|17057|17087|17057|1
1608823860000|2020-12-24 15:31:00|17086|17056|17084|17054|17086|17056|17076|17046|7
1608823870000|2020-12-24 15:31:10|17086|17056|17086|17056|17086|17056|17086|17056|1
1608823890000|2020-12-24 15:31:30|17084|17054|17083|17053|17084|17054|17079|17049|3
1608823900000|2020-12-24 15:31:40|17081|17051|17086|17056|17086|17056|17079|17049|4
1608823930000|2020-12-24 15:32:10|17087|17057|17093|17063|17094|17064|17087|17057|5
1608823940000|2020-12-24 15:32:20|17091|17061|17093|17063|17093|17063|17089|17059|4
1608823950000|2020-12-24 15:32:30|17094|17064|17091|17061|17094|17064|17091|17061|2
1608823960000|2020-12-24 15:32:40|17094|17064|17093|17063|17094|17064|17089|17059|4
1608823970000|2020-12-24 15:32:50|17094|17064|17094|17064|17094|17064|17094|17064|1
1608823990000|2020-12-24 15:33:10|17093|17063|17094|17064|17094|17064|17091|17061|4
1608824000000|2020-12-24 15:33:20|17091|17061|17091|17061|17091|17061|17091|17061|1
1608824050000|2020-12-24 15:34:10|17094|17064|17091|17061|17094|17064|17091|17061|4
1608824080000|2020-12-24 15:34:40|17085|17055|17085|17055|17085|17055|17085|17055|1
1608824100000|2020-12-24 15:35:00|17084|17054|17084|17054|17084|17054|17084|17054|1
1608824110000|2020-12-24 15:35:10|17087|17057|17087|17057|17087|17057|17087|17057|1
1608824120000|2020-12-24 15:35:20|17084|17054|17084|17054|17084|17054|17084|17054|1
1608824150000|2020-12-24 15:35:50|17083|17053|17083|17053|17083|17053|17081|17051|3
1608824190000|2020-12-24 15:36:30|17084|17054|17086|17056|17086|17056|17084|17054|2
1608824220000|2020-12-24 15:37:00|17089|17059|17089|17059|17089|17059|17089|17059|1
1608824230000|2020-12-24 15:37:10|17086|17056|17086|17056|17086|17056|17084|17054|3
1608824270000|2020-12-24 15:37:50|17089|17059|17089|17059|17089|17059|17089|17059|1
1608824290000|2020-12-24 15:38:10|17093|17063|17091|17061|17093|17063|17091|17061|2
1608824310000|2020-12-24 15:38:30|17089|17059|17084|17054|17089|17059|17084|17054|2
1608824360000|2020-12-24 15:39:20|17081|17051|17084|17054|17084|17054|17081|17051|2
1608824380000|2020-12-24 15:39:40|17086|17056|17084|17054|17086|17056|17084|17054|2
1608824390000|2020-12-24 15:39:50|17083|17053|17083|17053|17083|17053|17083|17053|1
1608824400000|2020-12-24 15:40:00|17081|17051|17081|17051|17081|17051|17081|17051|1
1608824410000|2020-12-24 15:40:10|17083|17053|17079|17049|17083|17053|17079|17049|3
1608824420000|2020-12-24 15:40:20|17076|17046|17074|17044|17076|17046|17074|17044|2
1608824430000|2020-12-24 15:40:30|17073|17043|17073|17043|17073|17043|17073|17043|1
1608824440000|2020-12-24 15:40:40|17080|17050|17076|17046|17080|17050|17076|17046|2
1608824450000|2020-12-24 15:40:50|17074|17044|17071|17041|17074|17044|17071|17041|3
1608824460000|2020-12-24 15:41:00|17069|17039|17063|17033|17069|17039|17061|17031|6
1608824510000|2020-12-24 15:41:50|17064|17034|17064|17034|17064|17034|17064|17034|1
1608824520000|2020-12-24 15:42:00|17061|17031|17061|17031|17061|17031|17061|17031|1
1608824530000|2020-12-24 15:42:10|17059|17029|17056|17026|17059|17029|17054|17024|7
1608824550000|2020-12-24 15:42:30|17054|17024|17057|17027|17057|17027|17054|17024|2
1608824560000|2020-12-24 15:42:40|17054|17024|17054|17024|17054|17024|17054|17024|1
1608824570000|2020-12-24 15:42:50|17056|17026|17056|17026|17056|17026|17056|17026|1
1608824590000|2020-12-24 15:43:10|17059|17029|17059|17029|17061|17031|17059|17029|3
1608824600000|2020-12-24 15:43:20|17061|17031|17059|17029|17063|17033|17059|17029|7
1608824610000|2020-12-24 15:43:30|17061|17031|17063|17033|17063|17033|17059|17029|5
1608824620000|2020-12-24 15:43:40|17064|17034|17064|17034|17066|17036|17064|17034|3
1608824630000|2020-12-24 15:43:50|17063|17033|17059|17029|17063|17033|17059|17029|3
1608824640000|2020-12-24 15:44:00|17057|17027|17063|17033|17063|17033|17057|17027|3
1608824650000|2020-12-24 15:44:10|17061|17031|17061|17031|17061|17031|17061|17031|1
1608824660000|2020-12-24 15:44:20|17063|17033|17063|17033|17063|17033|17063|17033|1
1608824700000|2020-12-24 15:45:00|17061|17031|17061|17031|17061|17031|17061|17031|1
1608824720000|2020-12-24 15:45:20|17056|17026|17054|17024|17056|17026|17054|17024|2
1608824730000|2020-12-24 15:45:30|17057|17027|17054|17024|17057|17027|17054|17024|2
1608824750000|2020-12-24 15:45:50|17057|17027|17057|17027|17057|17027|17057|17027|1
1608824770000|2020-12-24 15:46:10|17059|17029|17061|17031|17063|17033|17059|17029|5
1608824780000|2020-12-24 15:46:20|17063|17033|17063|17033|17063|17033|17063|17033|1
1608824790000|2020-12-24 15:46:30|17059|17029|17056|17026|17059|17029|17056|17026|2
1608824800000|2020-12-24 15:46:40|17054|17024|17054|17024|17054|17024|17054|17024|1
1608824820000|2020-12-24 15:47:00|17057|17027|17063|17033|17063|17033|17057|17027|3
1608824830000|2020-12-24 15:47:10|17064|17034|17066|17036|17066|17036|17064|17034|2
1608824840000|2020-12-24 15:47:20|17069|17039|17066|17036|17073|17043|17066|17036|4
1608824870000|2020-12-24 15:47:50|17064|17034|17066|17036|17066|17036|17064|17034|4
1608824880000|2020-12-24 15:48:00|17064|17034|17066|17036|17066|17036|17064|17034|4
1608824890000|2020-12-24 15:48:10|17064|17034|17064|17034|17064|17034|17064|17034|1
1608824910000|2020-12-24 15:48:30|17066|17036|17069|17039|17073|17043|17064|17034|10
1608824920000|2020-12-24 15:48:40|17066|17036|17073|17043|17073|17043|17064|17034|5
1608824930000|2020-12-24 15:48:50|17071|17041|17073|17043|17073|17043|17071|17041|4
1608824940000|2020-12-24 15:49:00|17071|17041|17074|17044|17074|17044|17071|17041|3
1608824980000|2020-12-24 15:49:40|17071|17041|17073|17043|17073|17043|17071|17041|2
1608825030000|2020-12-24 15:50:30|17074|17044|17074|17044|17074|17044|17074|17044|1
1608825050000|2020-12-24 15:50:50|17071|17041|17069|17039|17071|17041|17069|17039|2
1608825080000|2020-12-24 15:51:20|17071|17041|17069|17039|17071|17041|17069|17039|2
1608825090000|2020-12-24 15:51:30|17071|17041|17071|17041|17071|17041|17071|17041|1
1608825110000|2020-12-24 15:51:50|17069|17039|17069|17039|17069|17039|17069|17039|1
1608825120000|2020-12-24 15:52:00|17071|17041|17071|17041|17071|17041|17071|17041|1
1608825180000|2020-12-24 15:53:00|17072|17042|17072|17042|17072|17042|17072|17042|1
1608825200000|2020-12-24 15:53:20|17069|17039|17069|17039|17069|17039|17069|17039|1
1608825220000|2020-12-24 15:53:40|17067|17037|17067|17037|17067|17037|17067|17037|1
1608825280000|2020-12-24 15:54:40|17066|17036|17066|17036|17066|17036|17066|17036|1
1608825300000|2020-12-24 15:55:00|17069|17039|17073|17043|17073|17043|17069|17039|2
1608825310000|2020-12-24 15:55:10|17071|17041|17069|17039|17071|17041|17069|17039|2
1608825340000|2020-12-24 15:55:40|17071|17041|17073|17043|17073|17043|17071|17041|2
1608825360000|2020-12-24 15:56:00|17071|17041|17069|17039|17071|17041|17069|17039|2
1608825440000|2020-12-24 15:57:20|17066|17036|17059|17029|17066|17036|17058|17028|7
1608825460000|2020-12-24 15:57:40|17061|17031|17054|17024|17061|17031|17054|17024|3
1608825470000|2020-12-24 15:57:50|17053|17023|17054|17024|17054|17024|17049|17019|3
1608825480000|2020-12-24 15:58:00|17051|17021|17051|17021|17051|17021|17049|17019|5
1608825490000|2020-12-24 15:58:10|17049|17019|17053|17023|17053|17023|17049|17019|3
1608825510000|2020-12-24 15:58:30|17054|17024|17054|17024|17054|17024|17054|17024|1
1608825520000|2020-12-24 15:58:40|17056|17026|17054|17024|17056|17026|17054|17024|2
1608825530000|2020-12-24 15:58:50|17053|17023|17053|17023|17053|17023|17053|17023|1
1608825540000|2020-12-24 15:59:00|17056|17026|17056|17026|17056|17026|17054|17024|3
1608825550000|2020-12-24 15:59:10|17054|17024|17054|17024|17056|17026|17054|17024|3
1608825560000|2020-12-24 15:59:20|17056|17026|17056|17026|17056|17026|17056|17026|1
1608825570000|2020-12-24 15:59:30|17054|17024|17056|17026|17056|17026|17054|17024|2
1608825620000|2020-12-24 16:00:20|17059|17029|17059|17029|17059|17029|17059|17029|1
1608825630000|2020-12-24 16:00:30|17061|17031|17063|17033|17063|17033|17059|17029|5
1608825650000|2020-12-24 16:00:50|17061|17031|17059|17029|17061|17031|17059|17029|4
1608825680000|2020-12-24 16:01:20|17061|17031|17061|17031|17061|17031|17061|17031|1
1608825700000|2020-12-24 16:01:40|17064|17034|17064|17034|17064|17034|17064|17034|1
1608825710000|2020-12-24 16:01:50|17061|17031|17059|17029|17061|17031|17059|17029|2
1608825720000|2020-12-24 16:02:00|17056|17026|17053|17023|17056|17026|17053|17023|2
1608825730000|2020-12-24 16:02:10|17054|17024|17054|17024|17054|17024|17054|17024|1
1608825770000|2020-12-24 16:02:50|17053|17023|17053|17023|17053|17023|17053|17023|1
1608825790000|2020-12-24 16:03:10|17054|17024|17054|17024|17054|17024|17054|17024|1
1608825800000|2020-12-24 16:03:20|17056|17026|17056|17026|17056|17026|17056|17026|1
1608825950000|2020-12-24 16:05:50|17058|17028|17058|17028|17058|17028|17058|17028|1
1608825960000|2020-12-24 16:06:00|17056|17026|17056|17026|17056|17026|17056|17026|1
1608826040000|2020-12-24 16:07:20|17059|17029|17063|17033|17063|17033|17059|17029|2
1608826050000|2020-12-24 16:07:30|17064|17034|17064|17034|17064|17034|17064|17034|1
1608826140000|2020-12-24 16:09:00|17063|17033|17058|17028|17063|17033|17058|17028|3
1608826150000|2020-12-24 16:09:10|17056|17026|17056|17026|17056|17026|17056|17026|1
1608826190000|2020-12-24 16:09:50|17059|17029|17059|17029|17059|17029|17059|17029|1
1608826210000|2020-12-24 16:10:10|17061|17031|17064|17034|17064|17034|17061|17031|3
1608826220000|2020-12-24 16:10:20|17066|17036|17066|17036|17066|17036|17066|17036|1
1608826280000|2020-12-24 16:11:20|17059|17029|17059|17029|17061|17031|17059|17029|3
1608826290000|2020-12-24 16:11:30|17061|17031|17064|17034|17064|17034|17061|17031|3
1608826300000|2020-12-24 16:11:40|17066|17036|17066|17036|17066|17036|17066|17036|1
1608826370000|2020-12-24 16:12:50|17068|17038|17074|17044|17074|17044|17068|17038|3
1608826400000|2020-12-24 16:13:20|17073|17043|17073|17043|17073|17043|17073|17043|1
1608826420000|2020-12-24 16:13:40|17074|17044|17076|17046|17076|17046|17074|17044|2
1608826440000|2020-12-24 16:14:00|17074|17044|17073|17043|17074|17044|17073|17043|2
1608826450000|2020-12-24 16:14:10|17076|17046|17074|17044|17076|17046|17074|17044|2
1608826460000|2020-12-24 16:14:20|17073|17043|17073|17043|17073|17043|17073|17043|1
1608826510000|2020-12-24 16:15:10|17071|17041|17071|17041|17071|17041|17071|17041|1
1608826550000|2020-12-24 16:15:50|17073|17043|17073|17043|17073|17043|17073|17043|1
1608826570000|2020-12-24 16:16:10|17071|17041|17071|17041|17071|17041|17071|17041|1
1608826600000|2020-12-24 16:16:40|17068|17038|17068|17038|17068|17038|17068|17038|1
1608826620000|2020-12-24 16:17:00|17066|17036|17064|17034|17066|17036|17064|17034|2
1608826660000|2020-12-24 16:17:40|17063|17033|17063|17033|17063|17033|17063|17033|1
1608826720000|2020-12-24 16:18:40|17064|17034|17064|17034|17064|17034|17064|17034|1
1608826750000|2020-12-24 16:19:10|17063|17033|17063|17033|17063|17033|17063|17033|1
1608826770000|2020-12-24 16:19:30|17064|17034|17064|17034|17064|17034|17064|17034|1
1608826800000|2020-12-24 16:20:00|17063|17033|17063|17033|17063|17033|17061|17031|3
1608826820000|2020-12-24 16:20:20|17064|17034|17064|17034|17064|17034|17064|17034|1
1608826840000|2020-12-24 16:20:40|17066|17036|17068|17038|17068|17038|17066|17036|2
1608826860000|2020-12-24 16:21:00|17071|17041|17071|17041|17071|17041|17071|17041|1
1608826930000|2020-12-24 16:22:10|17073|17043|17073|17043|17073|17043|17073|17043|1
1608826950000|2020-12-24 16:22:30|17074|17044|17073|17043|17074|17044|17073|17043|2
1608827020000|2020-12-24 16:23:40|17074|17044|17074|17044|17074|17044|17074|17044|1
1608827040000|2020-12-24 16:24:00|17076|17046|17076|17046|17076|17046|17076|17046|1
1608827070000|2020-12-24 16:24:30|17074|17044|17073|17043|17074|17044|17073|17043|2
1608827100000|2020-12-24 16:25:00|17074|17044|17076|17046|17076|17046|17074|17044|2
1608827110000|2020-12-24 16:25:10|17074|17044|17074|17044|17074|17044|17074|17044|1
1608827220000|2020-12-24 16:27:00|17076|17046|17079|17049|17079|17049|17076|17046|2
1608827230000|2020-12-24 16:27:10|17083|17053|17083|17053|17083|17053|17083|17053|1
1608827250000|2020-12-24 16:27:30|17084|17054|17084|17054|17086|17056|17084|17054|3
1608827260000|2020-12-24 16:27:40|17086|17056|17086|17056|17086|17056|17086|17056|1
1608827270000|2020-12-24 16:27:50|17084|17054|17084|17054|17086|17056|17084|17054|3
1608827280000|2020-12-24 16:28:00|17086|17056|17084|17054|17086|17056|17084|17054|2
1608827310000|2020-12-24 16:28:30|17086|17056|17086|17056|17086|17056|17086|17056|1
1608827360000|2020-12-24 16:29:20|17089|17059|17094|17064|17094|17064|17089|17059|4
1608827370000|2020-12-24 16:29:30|17091|17061|17094|17064|17094|17064|17091|17061|2
1608827390000|2020-12-24 16:29:50|17091|17061|17093|17063|17093|17063|17091|17061|2
1608827400000|2020-12-24 16:30:00|17094|17064|17094|17064|17094|17064|17094|17064|1
1608827430000|2020-12-24 16:30:30|17093|17063|17093|17063|17093|17063|17093|17063|1
1608827470000|2020-12-24 16:31:10|17094|17064|17094|17064|17094|17064|17094|17064|1
1608827480000|2020-12-24 16:31:20|17092|17062|17092|17062|17094|17064|17092|17062|3
1608827490000|2020-12-24 16:31:30|17094|17064|17094|17064|17094|17064|17094|17064|1
1608827520000|2020-12-24 16:32:00|17092|17062|17094|17064|17094|17064|17092|17062|2
1608827560000|2020-12-24 16:32:40|17096|17066|17099|17069|17099|17069|17096|17066|2
1608827580000|2020-12-24 16:33:00|17101|17071|17099|17069|17101|17071|17099|17069|2
1608827590000|2020-12-24 16:33:10|17097|17067|17099|17069|17099|17069|17097|17067|2
1608827690000|2020-12-24 16:34:50|17101|17071|17101|17071|17101|17071|17101|17071|1
1608827740000|2020-12-24 16:35:40|17104|17074|17104|17074|17104|17074|17104|17074|1
1608827750000|2020-12-24 16:35:50|17106|17076|17108|17078|17108|17078|17106|17076|4
1608827760000|2020-12-24 16:36:00|17106|17076|17106|17076|17106|17076|17106|17076|1
1608827770000|2020-12-24 16:36:10|17104|17074|17104|17074|17104|17074|17104|17074|1
1608827820000|2020-12-24 16:37:00|17103|17073|17103|17073|17103|17073|17103|17073|1
1608827840000|2020-12-24 16:37:20|17101|17071|17099|17069|17103|17073|17099|17069|4
1608827850000|2020-12-24 16:37:30|17097|17067|17094|17064|17097|17067|17094|17064|2
1608827860000|2020-12-24 16:37:40|17091|17061|17094|17064|17094|17064|17091|17061|2
1608827870000|2020-12-24 16:37:50|17096|17066|17094|17064|17096|17066|17094|17064|2
1608827910000|2020-12-24 16:38:30|17096|17066|17096|17066|17096|17066|17096|17066|1
1608827920000|2020-12-24 16:38:40|17094|17064|17094|17064|17094|17064|17094|17064|1
1608827930000|2020-12-24 16:38:50|17096|17066|17096|17066|17096|17066|17096|17066|1
1608827960000|2020-12-24 16:39:20|17094|17064|17091|17061|17094|17064|17091|17061|2
1608827970000|2020-12-24 16:39:30|17089|17059|17091|17061|17091|17061|17089|17059|2
1608828040000|2020-12-24 16:40:40|17089|17059|17089|17059|17089|17059|17089|17059|1
1608828060000|2020-12-24 16:41:00|17091|17061|17086|17056|17091|17061|17086|17056|7
1608828120000|2020-12-24 16:42:00|17088|17058|17106|17076|17106|17076|17088|17058|8
1608828130000|2020-12-24 16:42:10|17104|17074|17106|17076|17106|17076|17104|17074|2
1608828150000|2020-12-24 16:42:30|17104|17074|17108|17078|17108|17078|17104|17074|4
1608828160000|2020-12-24 16:42:40|17106|17076|17106|17076|17108|17078|17106|17076|3
1608828170000|2020-12-24 16:42:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1608828180000|2020-12-24 16:43:00|17111|17081|17111|17081|17111|17081|17111|17081|1
1608828190000|2020-12-24 16:43:10|17109|17079|17119|17089|17119|17089|17109|17079|5
1608828200000|2020-12-24 16:43:20|17116|17086|17114|17084|17116|17086|17114|17084|2
1608828220000|2020-12-24 16:43:40|17111|17081|17113|17083|17113|17083|17109|17079|3
1608828290000|2020-12-24 16:44:50|17111|17081|17113|17083|17113|17083|17111|17081|2
1608828300000|2020-12-24 16:45:00|17116|17086|17116|17086|17116|17086|17116|17086|1
1608828310000|2020-12-24 16:45:10|17119|17089|17121|17091|17121|17091|17119|17089|2
1608828320000|2020-12-24 16:45:20|17119|17089|17121|17091|17121|17091|17119|17089|2
1608828360000|2020-12-24 16:46:00|17119|17089|17119|17089|17119|17089|17119|17089|1
1608828400000|2020-12-24 16:46:40|17117|17087|17117|17087|17117|17087|17117|17087|1
1608828420000|2020-12-24 16:47:00|17119|17089|17126|17096|17126|17096|17119|17089|3
1608828430000|2020-12-24 16:47:10|17124|17094|17124|17094|17124|17094|17124|17094|1
1608828540000|2020-12-24 16:49:00|17121|17091|17116|17086|17121|17091|17116|17086|2
1608828580000|2020-12-24 16:49:40|17114|17084|17116|17086|17116|17086|17114|17084|2
1608828610000|2020-12-24 16:50:10|17118|17088|17123|17093|17123|17093|17118|17088|2
1608828620000|2020-12-24 16:50:20|17121|17091|17116|17086|17121|17091|17116|17086|3
1608828640000|2020-12-24 16:50:40|17114|17084|17117|17087|17117|17087|17114|17084|2
1608828650000|2020-12-24 16:50:50|17119|17089|17119|17089|17119|17089|17119|17089|1
1608828670000|2020-12-24 16:51:10|17122|17092|17119|17089|17124|17094|17119|17089|4
1608828680000|2020-12-24 16:51:20|17121|17091|17123|17093|17123|17093|17121|17091|2
1608828730000|2020-12-24 16:52:10|17121|17091|17122|17092|17124|17094|17121|17091|3
1608828740000|2020-12-24 16:52:20|17118|17088|17114|17084|17118|17088|17114|17084|4
1608828750000|2020-12-24 16:52:30|17116|17086|17119|17089|17119|17089|17116|17086|2
1608828780000|2020-12-24 16:53:00|17121|17091|17121|17091|17121|17091|17121|17091|1
1608828830000|2020-12-24 16:53:50|17119|17089|17122|17092|17122|17092|17119|17089|2
1608828870000|2020-12-24 16:54:30|17119|17089|17119|17089|17121|17091|17119|17089|3
1608828900000|2020-12-24 16:55:00|17118|17088|17118|17088|17118|17088|17118|17088|1
1608828910000|2020-12-24 16:55:10|17121|17091|17121|17091|17121|17091|17121|17091|1
1608828940000|2020-12-24 16:55:40|17118|17088|17118|17088|17118|17088|17118|17088|1
1608828950000|2020-12-24 16:55:50|17117|17087|17113|17083|17119|17089|17113|17083|4
1608828960000|2020-12-24 16:56:00|17111|17081|17116|17086|17116|17086|17111|17081|3
1608828970000|2020-12-24 16:56:10|17117|17087|17117|17087|17117|17087|17117|17087|1
1608828980000|2020-12-24 16:56:20|17116|17086|17114|17084|17116|17086|17114|17084|2
1608829030000|2020-12-24 16:57:10|17116|17086|17116|17086|17116|17086|17116|17086|1
1608829060000|2020-12-24 16:57:40|17121|17091|17119|17089|17121|17091|17119|17089|2
1608829070000|2020-12-24 16:57:50|17121|17091|17119|17089|17121|17091|17119|17089|2
1608829080000|2020-12-24 16:58:00|17121|17091|17124|17094|17126|17096|17121|17091|3
1608829090000|2020-12-24 16:58:10|17121|17091|17119|17089|17121|17091|17119|17089|2
1608829100000|2020-12-24 16:58:20|17121|17091|17121|17091|17121|17091|17121|17091|1
1608829120000|2020-12-24 16:58:40|17119|17089|17119|17089|17119|17089|17119|17089|1
1608829140000|2020-12-24 16:59:00|17116|17086|17116|17086|17116|17086|17116|17086|1
1608829190000|2020-12-24 16:59:50|17114|17084|17116|17086|17116|17086|17114|17084|2
1608829200000|2020-12-24 17:00:00|17118|17088|17118|17088|17118|17088|17118|17088|1
1608829230000|2020-12-24 17:00:30|17116|17086|17116|17086|17116|17086|17116|17086|1
1608829450000|2020-12-24 17:04:10|17109|17079|17109|17079|17109|17079|17109|17079|1
1608829550000|2020-12-24 17:05:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1608829640000|2020-12-24 17:07:20|17104|17074|17096|17066|17104|17074|17096|17066|2
1608829680000|2020-12-24 17:08:00|17094|17064|17094|17064|17094|17064|17094|17064|1
1608829700000|2020-12-24 17:08:20|17096|17066|17096|17066|17096|17066|17096|17066|1
1608829760000|2020-12-24 17:09:20|17094|17064|17094|17064|17094|17064|17094|17064|1
1608829810000|2020-12-24 17:10:10|17093|17063|17093|17063|17093|17063|17093|17063|1
1608829820000|2020-12-24 17:10:20|17091|17061|17084|17054|17091|17061|17084|17054|3
1608829840000|2020-12-24 17:10:40|17086|17056|17086|17056|17086|17056|17086|17056|1
1608830010000|2020-12-24 17:13:30|17087|17057|17087|17057|17087|17057|17087|17057|1
1608830190000|2020-12-24 17:16:30|17089|17059|17089|17059|17089|17059|17089|17059|1
1608830850000|2020-12-24 17:27:30|17086|17056|17086|17056|17086|17056|17086|17056|1
1608831940000|2020-12-24 17:45:40|17081|17051|17081|17051|17081|17051|17081|17051|1
1608831970000|2020-12-24 17:46:10|17083|17053|17088|17058|17088|17058|17083|17053|3
1608831980000|2020-12-24 17:46:20|17086|17056|17086|17056|17086|17056|17086|17056|1
1608832220000|2020-12-24 17:50:20|17089|17059|17089|17059|17089|17059|17089|17059|1
1608832230000|2020-12-24 17:50:30|17091|17061|17092|17062|17092|17062|17091|17061|2
1608832290000|2020-12-24 17:51:30|17091|17061|17091|17061|17091|17061|17091|17061|1
1608832330000|2020-12-24 17:52:10|17094|17064|17092|17062|17094|17064|17092|17062|2
1608832440000|2020-12-24 17:54:00|17091|17061|17091|17061|17091|17061|17091|17061|1
1608832560000|2020-12-24 17:56:00|17092|17062|17092|17062|17092|17062|17092|17062|1
1608832590000|2020-12-24 17:56:30|17094|17064|17094|17064|17094|17064|17094|17064|1
1608832630000|2020-12-24 17:57:10|17092|17062|17091|17061|17096|17066|17091|17061|4
1608832730000|2020-12-24 17:58:50|17094|17064|17094|17064|17094|17064|17094|17064|1
1608832750000|2020-12-24 17:59:10|17091|17061|17091|17061|17091|17061|17091|17061|1
1609203720000|2020-12-29 01:02:00|17404|17374|17391.5|17361.5|17404|17374|17391.5|17361.5|6
1609203730000|2020-12-29 01:02:10|17389|17359|17369|17339|17389|17359|17369|17339|9
1609203740000|2020-12-29 01:02:20|17371.5|17341.5|17379|17349|17391.5|17361.5|17371.5|17341.5|12
1609203750000|2020-12-29 01:02:30|17377|17347|17369|17339|17377|17347|17369|17339|4
1609203760000|2020-12-29 01:02:40|17361|17331|17369|17319|17369|17339|17361|17319|4
1609203770000|2020-12-29 01:02:50|17363|17333|17359|17329|17366.5|17336.5|17359|17329|6
1609203780000|2020-12-29 01:03:00|17356.5|17326.5|17352|17322|17358.5|17328.5|17352|17322|9
1609203790000|2020-12-29 01:03:10|17349|17319|17349|17319|17349|17319|17344.5|17314.5|4
1609203800000|2020-12-29 01:03:20|17346.5|17316.5|17341.5|17311.5|17349|17319|17334|17304|11
1609203810000|2020-12-29 01:03:30|17344|17314|17353.5|17323.5|17353.5|17323.5|17344|17314|7
1609203820000|2020-12-29 01:03:40|17356|17326|17359|17329|17362|17332|17356|17326|5
1609203830000|2020-12-29 01:03:50|17356.5|17326.5|17354|17324|17356.5|17326.5|17351.5|17321.5|4
1609203840000|2020-12-29 01:04:00|17357|17327|17357|17327|17357|17327|17357|17327|1
1609203850000|2020-12-29 01:04:10|17359|17329|17361|17331|17361|17331|17359|17329|2
1609203860000|2020-12-29 01:04:20|17364|17334|17383.5|17353.5|17383.5|17353.5|17361|17331|13
1609203870000|2020-12-29 01:04:30|17381|17351|17384|17354|17391|17361|17374|17344|14
1609203880000|2020-12-29 01:04:40|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|1
1609203890000|2020-12-29 01:04:50|17383.5|17353.5|17383.5|17353.5|17389.5|17359.5|17382.5|17352.5|9
1609203900000|2020-12-29 01:05:00|17382|17352|17378|17348|17384|17354|17376|17346|8
1609203910000|2020-12-29 01:05:10|17381.5|17351.5|17388.5|17358.5|17389.5|17359.5|17381.5|17351.5|4
1609203920000|2020-12-29 01:05:20|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1609203930000|2020-12-29 01:05:30|17382|17352|17379|17349|17384|17354|17377|17347|7
1609203940000|2020-12-29 01:05:40|17383|17353|17384|17354|17384|17354|17383|17353|2
1609203970000|2020-12-29 01:06:10|17381|17351|17376|17346|17381|17351|17366.5|17336.5|10
1609203980000|2020-12-29 01:06:20|17374|17344|17369.5|17339.5|17376|17346|17369.5|17339.5|5
1609203990000|2020-12-29 01:06:30|17371.5|17341.5|17374|17344|17376|17346|17371.5|17341.5|3
1609204000000|2020-12-29 01:06:40|17376.5|17346.5|17381.5|17351.5|17384|17354|17376.5|17346.5|5
1609204020000|2020-12-29 01:07:00|17379|17349|17379|17349|17379|17349|17379|17349|1
1609204030000|2020-12-29 01:07:10|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1609204040000|2020-12-29 01:07:20|17379|17349|17378|17348|17379|17349|17373.5|17343.5|5
1609204070000|2020-12-29 01:07:50|17380.5|17350.5|17376.5|17346.5|17381.5|17351.5|17376.5|17346.5|4
1609204080000|2020-12-29 01:08:00|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|1
1609204090000|2020-12-29 01:08:10|17371.5|17341.5|17366.5|17336.5|17371.5|17341.5|17362|17332|6
1609204100000|2020-12-29 01:08:20|17367|17337|17367|17337|17367|17337|17367|17337|1
1609204120000|2020-12-29 01:08:40|17369|17339|17362|17332|17369|17339|17362|17332|4
1609204130000|2020-12-29 01:08:50|17359|17329|17354.5|17324.5|17359|17329|17354.5|17324.5|3
1609204140000|2020-12-29 01:09:00|17356.5|17326.5|17361.5|17331.5|17361.5|17331.5|17354.5|17324.5|5
1609204150000|2020-12-29 01:09:10|17364|17334|17364|17334|17366.5|17336.5|17364|17334|3
1609204160000|2020-12-29 01:09:20|17361.5|17331.5|17361|17331|17366|17336|17357|17327|7
1609204170000|2020-12-29 01:09:30|17363.5|17333.5|17366|17336|17366|17336|17363.5|17333.5|4
1609204180000|2020-12-29 01:09:40|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1609204190000|2020-12-29 01:09:50|17366.5|17336.5|17369|17339|17369|17339|17366.5|17336.5|2
1609204200000|2020-12-29 01:10:00|17371.5|17341.5|17392|17362|17394|17364|17371.5|17341.5|10
1609204210000|2020-12-29 01:10:10|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1609204220000|2020-12-29 01:10:20|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|1
1609204230000|2020-12-29 01:10:30|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|1
1609204240000|2020-12-29 01:10:40|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|1
1609204260000|2020-12-29 01:11:00|17391|17361|17391|17361|17391|17361|17391|17361|1
1609204280000|2020-12-29 01:11:20|17388.5|17358.5|17383.5|17353.5|17393|17363|17383.5|17353.5|3
1609204290000|2020-12-29 01:11:30|17386|17356|17384|17354|17388.5|17358.5|17384|17354|4
1609204300000|2020-12-29 01:11:40|17386|17356|17386|17356|17386|17356|17386|17356|1
1609204320000|2020-12-29 01:12:00|17384|17354|17386|17356|17386|17356|17384|17354|2
1609204330000|2020-12-29 01:12:10|17388.5|17358.5|17384|17354|17388.5|17358.5|17384|17354|3
1609204360000|2020-12-29 01:12:40|17386|17356|17383.5|17353.5|17386|17356|17383.5|17353.5|2
1609204370000|2020-12-29 01:12:50|17386|17356|17381|17351|17386|17356|17381|17351|3
1609204380000|2020-12-29 01:13:00|17379|17349|17379|17349|17379|17349|17379|17349|1
1609204400000|2020-12-29 01:13:20|17381|17351|17375.5|17345.5|17381|17351|17375.5|17345.5|3
1609204420000|2020-12-29 01:13:40|17373.5|17343.5|17371|17341|17373.5|17343.5|17371|17341|2
1609204440000|2020-12-29 01:14:00|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1609204450000|2020-12-29 01:14:10|17361.5|17331.5|17366.5|17336.5|17366.5|17336.5|17361.5|17331.5|2
1609204460000|2020-12-29 01:14:20|17364|17334|17364|17334|17364|17334|17364|17334|1
1609204470000|2020-12-29 01:14:30|17366.5|17336.5|17364|17334|17366.5|17336.5|17364|17334|2
1609204480000|2020-12-29 01:14:40|17366.5|17336.5|17371|17341|17371|17341|17366.5|17336.5|2
1609204490000|2020-12-29 01:14:50|17369|17339|17371|17341|17371|17341|17369|17339|2
1609204500000|2020-12-29 01:15:00|17369|17339|17369|17339|17369|17339|17369|17339|1
1609204510000|2020-12-29 01:15:10|17371|17341|17371|17341|17371|17341|17371|17341|1
1609204530000|2020-12-29 01:15:30|17369|17339|17369|17339|17369|17339|17369|17339|1
1609204540000|2020-12-29 01:15:40|17371|17341|17371|17341|17371|17341|17371|17341|1
1609204550000|2020-12-29 01:15:50|17369|17339|17369|17339|17369|17339|17369|17339|1
1609204560000|2020-12-29 01:16:00|17371|17341|17371|17341|17371|17341|17371|17341|1
1609204570000|2020-12-29 01:16:10|17374|17344|17374|17344|17374|17344|17374|17344|1
1609204580000|2020-12-29 01:16:20|17371.5|17341.5|17366.5|17336.5|17371.5|17341.5|17361|17331|6
1609204590000|2020-12-29 01:16:30|17364|17334|17364|17334|17364|17334|17364|17334|1
1609204600000|2020-12-29 01:16:40|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|1
1609204610000|2020-12-29 01:16:50|17369|17339|17369|17339|17369|17339|17369|17339|1
1609204620000|2020-12-29 01:17:00|17366|17336|17366|17336|17366|17336|17366|17336|1
1609204630000|2020-12-29 01:17:10|17364|17334|17364|17334|17364|17334|17364|17334|1
1609204640000|2020-12-29 01:17:20|17366.5|17336.5|17364.5|17334.5|17366.5|17336.5|17364.5|17334.5|2
1609204670000|2020-12-29 01:17:50|17357|17327|17357|17327|17357|17327|17357|17327|1
1609204680000|2020-12-29 01:18:00|17362|17332|17364.5|17334.5|17367|17337|17362|17332|4
1609204690000|2020-12-29 01:18:10|17367|17337|17369|17339|17369|17339|17367|17337|2
1609204700000|2020-12-29 01:18:20|17372|17342|17376.5|17346.5|17376.5|17346.5|17372|17342|4
1609204710000|2020-12-29 01:18:30|17374|17344|17374|17344|17376|17346|17374|17344|3
1609204720000|2020-12-29 01:18:40|17376|17346|17376|17346|17376|17346|17376|17346|1
1609204730000|2020-12-29 01:18:50|17374|17344|17371.5|17341.5|17374|17344|17371.5|17341.5|2
1609204740000|2020-12-29 01:19:00|17369|17339|17369|17339|17369|17339|17369|17339|1
1609204750000|2020-12-29 01:19:10|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17369|17339|3
1609204760000|2020-12-29 01:19:20|17369|17339|17371.5|17341.5|17371.5|17341.5|17369|17339|4
1609204780000|2020-12-29 01:19:40|17369|17339|17369|17339|17369|17339|17364.5|17334.5|5
1609204790000|2020-12-29 01:19:50|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1609204800000|2020-12-29 01:20:00|17374|17344|17379|17349|17379|17349|17371.5|17341.5|6
1609204810000|2020-12-29 01:20:10|17377|17347|17384|17354|17384|17354|17377|17347|4
1609204820000|2020-12-29 01:20:20|17386.5|17356.5|17384.5|17354.5|17389|17359|17384.5|17354.5|3
1609204840000|2020-12-29 01:20:40|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|1
1609204850000|2020-12-29 01:20:50|17384|17354|17379|17349|17384|17354|17379|17349|5
1609204860000|2020-12-29 01:21:00|17386|17356|17376.5|17346.5|17386|17356|17374|17344|5
1609204870000|2020-12-29 01:21:10|17372|17342|17381.5|17351.5|17381.5|17351.5|17372|17342|4
1609204880000|2020-12-29 01:21:20|17379.5|17349.5|17389|17359|17389|17359|17379.5|17349.5|5
1609204890000|2020-12-29 01:21:30|17386.5|17356.5|17384|17354|17389|17359|17384|17354|6
1609204900000|2020-12-29 01:21:40|17386.5|17356.5|17391.5|17361.5|17391.5|17361.5|17386.5|17356.5|3
1609204950000|2020-12-29 01:22:30|17389|17359|17404|17374|17404|17374|17387|17357|9
1609204960000|2020-12-29 01:22:40|17402|17372|17404|17374|17404|17374|17397|17367|6
1609204970000|2020-12-29 01:22:50|17401.5|17371.5|17396|17366|17401.5|17371.5|17396|17366|5
1609204980000|2020-12-29 01:23:00|17393.5|17363.5|17382|17352|17393.5|17363.5|17379|17349|7
1609204990000|2020-12-29 01:23:10|17381|17351|17381.5|17351.5|17381.5|17351.5|17379|17349|4
1609205020000|2020-12-29 01:23:40|17384|17354|17384|17354|17387|17357|17384|17354|3
1609205030000|2020-12-29 01:23:50|17381|17351|17374|17344|17381|17351|17374|17344|4
1609205040000|2020-12-29 01:24:00|17376.5|17346.5|17381.5|17351.5|17381.5|17351.5|17376.5|17346.5|3
1609205050000|2020-12-29 01:24:10|17379|17349|17379|17349|17379|17349|17379|17349|1
1609205070000|2020-12-29 01:24:30|17376.5|17346.5|17374|17344|17376.5|17346.5|17371|17341|5
1609205080000|2020-12-29 01:24:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1609205090000|2020-12-29 01:24:50|17374|17344|17374.5|17344.5|17376.5|17346.5|17374|17344|3
1609205100000|2020-12-29 01:25:00|17372|17342|17372|17342|17372|17342|17372|17342|1
1609205110000|2020-12-29 01:25:10|17374|17344|17374|17344|17374|17344|17374|17344|1
1609205120000|2020-12-29 01:25:20|17372|17342|17372|17342|17372|17342|17372|17342|1
1609205130000|2020-12-29 01:25:30|17374|17344|17372|17342|17374|17344|17372|17342|2
1609205140000|2020-12-29 01:25:40|17374|17344|17372|17342|17374|17344|17372|17342|4
1609205150000|2020-12-29 01:25:50|17374|17344|17372|17342|17374|17344|17372|17342|12
1609205160000|2020-12-29 01:26:00|17374|17344|17374|17344|17374|17344|17372|17342|3
1609205170000|2020-12-29 01:26:10|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1609205180000|2020-12-29 01:26:20|17369|17339|17366.5|17336.5|17370.5|17340.5|17366.5|17336.5|3
1609205190000|2020-12-29 01:26:30|17364|17334|17366|17336|17366|17336|17364|17334|4
1609205210000|2020-12-29 01:26:50|17364|17334|17364|17334|17364|17334|17359|17329|5
1609205220000|2020-12-29 01:27:00|17361|17331|17356.5|17326.5|17361|17331|17356.5|17326.5|3
1609205230000|2020-12-29 01:27:10|17358.5|17328.5|17361|17331|17361|17331|17358.5|17328.5|4
1609205240000|2020-12-29 01:27:20|17364|17334|17361.5|17331.5|17364|17334|17361.5|17331.5|4
1609205250000|2020-12-29 01:27:30|17359|17329|17361|17331|17361|17331|17359|17329|2
1609205260000|2020-12-29 01:27:40|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|1
1609205320000|2020-12-29 01:28:40|17356.5|17326.5|17358.5|17328.5|17358.5|17328.5|17356.5|17326.5|2
1609205330000|2020-12-29 01:28:50|17356.5|17326.5|17359|17329|17359|17329|17356.5|17326.5|2
1609205340000|2020-12-29 01:29:00|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|1
1609205350000|2020-12-29 01:29:10|17351.5|17321.5|17349|17319|17352|17322|17346.5|17316.5|6
1609205360000|2020-12-29 01:29:20|17351|17321|17351.5|17321.5|17354|17324|17349|17319|9
1609205370000|2020-12-29 01:29:30|17349|17319|17349|17319|17351.5|17321.5|17349|17319|5
1609205380000|2020-12-29 01:29:40|17351.5|17321.5|17344.5|17314.5|17351.5|17321.5|17344.5|17314.5|6
1609205390000|2020-12-29 01:29:50|17342|17312|17344|17314|17344|17314|17342|17312|2
1609205410000|2020-12-29 01:30:10|17347|17317|17354|17324|17354|17324|17346.5|17316.5|5
1609205430000|2020-12-29 01:30:30|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|1
1609205440000|2020-12-29 01:30:40|17353.5|17323.5|17353.5|17323.5|17353.5|17323.5|17353.5|17323.5|1
1609205450000|2020-12-29 01:30:50|17356.5|17326.5|17354|17324|17356.5|17326.5|17354|17324|2
1609205480000|2020-12-29 01:31:20|17351|17321|17349|17319|17351|17321|17349|17319|2
1609205490000|2020-12-29 01:31:30|17346.5|17316.5|17334|17304|17346.5|17316.5|17334|17304|5
1609205500000|2020-12-29 01:31:40|17336.5|17306.5|17341.5|17311.5|17341.5|17311.5|17336.5|17306.5|3
1609205520000|2020-12-29 01:32:00|17339|17309|17349|17319|17353.5|17323.5|17339|17309|9
1609205530000|2020-12-29 01:32:10|17351.5|17321.5|17349|17319|17359|17329|17349|17319|10
1609205540000|2020-12-29 01:32:20|17347|17317|17344|17314|17347|17317|17341.5|17311.5|6
1609205550000|2020-12-29 01:32:30|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|1
1609205560000|2020-12-29 01:32:40|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1609205570000|2020-12-29 01:32:50|17337|17307|17336.5|17306.5|17337|17307|17328.5|17298.5|8
1609205580000|2020-12-29 01:33:00|17339|17309|17332|17302|17339|17309|17332|17302|6
1609205590000|2020-12-29 01:33:10|17334|17304|17328.5|17298.5|17336|17306|17326.5|17296.5|10
1609205600000|2020-12-29 01:33:20|17332|17302|17332|17302|17336|17306|17332|17302|5
1609205610000|2020-12-29 01:33:30|17329.5|17299.5|17334.5|17304.5|17336.5|17306.5|17329.5|17299.5|5
1609205620000|2020-12-29 01:33:40|17332|17302|17331.5|17301.5|17334.5|17304.5|17329|17299|14
1609205630000|2020-12-29 01:33:50|17334|17304|17331.5|17301.5|17334|17304|17331.5|17301.5|4
1609205640000|2020-12-29 01:34:00|17329|17299|17329|17299|17329|17299|17329|17299|1
1609205650000|2020-12-29 01:34:10|17331.5|17301.5|17329.5|17299.5|17331.5|17301.5|17329.5|17299.5|2
1609205660000|2020-12-29 01:34:20|17331.5|17301.5|17327|17297|17331.5|17301.5|17327|17297|5
1609205670000|2020-12-29 01:34:30|17324|17294|17326.5|17296.5|17326.5|17296.5|17324|17294|4
1609205680000|2020-12-29 01:34:40|17328.5|17298.5|17331.5|17301.5|17331.5|17301.5|17328.5|17298.5|2
1609205690000|2020-12-29 01:34:50|17334.5|17304.5|17331.5|17301.5|17334.5|17304.5|17331.5|17301.5|2
1609205700000|2020-12-29 01:35:00|17334.5|17304.5|17344|17314|17344|17314|17331.5|17301.5|5
1609205710000|2020-12-29 01:35:10|17341.5|17311.5|17329|17299|17341.5|17311.5|17329|17299|6
1609205720000|2020-12-29 01:35:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1609205730000|2020-12-29 01:35:30|17323.5|17293.5|17321.5|17291.5|17323.5|17293.5|17316.5|17286.5|6
1609205750000|2020-12-29 01:35:50|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|1
1609205760000|2020-12-29 01:36:00|17316.5|17286.5|17314|17284|17316.5|17286.5|17314|17284|2
1609205770000|2020-12-29 01:36:10|17316|17286|17319.5|17289.5|17324|17294|17314|17284|7
1609205780000|2020-12-29 01:36:20|17316.5|17286.5|17318.5|17288.5|17318.5|17288.5|17316.5|17286.5|2
1609205790000|2020-12-29 01:36:30|17316.5|17286.5|17329|17299|17329|17299|17316.5|17286.5|5
1609205800000|2020-12-29 01:36:40|17326.5|17296.5|17324|17294|17334|17304|17324|17294|12
1609205810000|2020-12-29 01:36:50|17321.5|17291.5|17316.5|17286.5|17321.5|17291.5|17316.5|17286.5|3
1609205820000|2020-12-29 01:37:00|17318|17288|17319|17289|17319|17289|17311.5|17281.5|8
1609205830000|2020-12-29 01:37:10|17321.5|17291.5|17321.5|17291.5|17321.5|17291.5|17319|17289|3
1609205840000|2020-12-29 01:37:20|17324|17294|17321.5|17291.5|17329|17299|17321.5|17291.5|6
1609205850000|2020-12-29 01:37:30|17319.5|17289.5|17323.5|17293.5|17324|17294|17319.5|17289.5|6
1609205860000|2020-12-29 01:37:40|17326.5|17296.5|17327|17297|17329|17299|17326.5|17296.5|5
1609205870000|2020-12-29 01:37:50|17329|17299|17326|17296|17329|17299|17326|17296|3
1609205880000|2020-12-29 01:38:00|17323.5|17293.5|17326.5|17296.5|17326.5|17296.5|17319|17289|6
1609205900000|2020-12-29 01:38:20|17324|17294|17323.5|17293.5|17324|17294|17319|17289|4
1609205910000|2020-12-29 01:38:30|17321.5|17291.5|17324|17294|17324|17294|17319.5|17289.5|12
1609205920000|2020-12-29 01:38:40|17326.5|17296.5|17326.5|17296.5|17328.5|17298.5|17326.5|17296.5|3
1609205930000|2020-12-29 01:38:50|17324|17294|17324|17294|17324|17294|17324|17294|1
1609205950000|2020-12-29 01:39:10|17327|17297|17327|17297|17327|17297|17327|17297|1
1609205960000|2020-12-29 01:39:20|17324|17294|17326.5|17296.5|17329|17299|17324|17294|6
1609205970000|2020-12-29 01:39:30|17329|17299|17329|17299|17329|17299|17329|17299|1
1609205980000|2020-12-29 01:39:40|17326.5|17296.5|17329|17299|17329|17299|17326.5|17296.5|2
1609205990000|2020-12-29 01:39:50|17326.5|17296.5|17328.5|17298.5|17328.5|17298.5|17324.5|17294.5|4
1609206000000|2020-12-29 01:40:00|17326.5|17296.5|17326.5|17296.5|17329|17299|17321|17291|7
1609206010000|2020-12-29 01:40:10|17329|17299|17329|17299|17336.5|17306.5|17329|17299|4
1609206020000|2020-12-29 01:40:20|17331|17301|17329|17299|17331.5|17301.5|17329|17299|4
1609206030000|2020-12-29 01:40:30|17331.5|17301.5|17318.5|17288.5|17331.5|17301.5|17314|17284|10
1609206040000|2020-12-29 01:40:40|17321.5|17291.5|17319|17289|17321.5|17291.5|17319|17289|2
1609206050000|2020-12-29 01:40:50|17321.5|17291.5|17329|17299|17331|17301|17321.5|17291.5|7
1609206060000|2020-12-29 01:41:00|17326.5|17296.5|17323.5|17293.5|17326.5|17296.5|17323.5|17293.5|2
1609206070000|2020-12-29 01:41:10|17326|17296|17323.5|17293.5|17329|17299|17321.5|17291.5|8
1609206080000|2020-12-29 01:41:20|17321.5|17291.5|17319.5|17289.5|17321.5|17291.5|17319.5|17289.5|4
1609206090000|2020-12-29 01:41:30|17321.5|17291.5|17321|17291|17323.5|17293.5|17319.5|17289.5|7
1609206100000|2020-12-29 01:41:40|17319|17289|17324|17294|17324|17294|17314|17284|7
1609206110000|2020-12-29 01:41:50|17322|17292|17322|17292|17322|17292|17322|17292|1
1609206120000|2020-12-29 01:42:00|17324|17294|17329|17299|17329|17299|17324|17294|3
1609206130000|2020-12-29 01:42:10|17326|17296|17319.5|17289.5|17328.5|17298.5|17319.5|17289.5|5
1609206140000|2020-12-29 01:42:20|17321.5|17291.5|17319.5|17289.5|17321.5|17291.5|17319.5|17289.5|4
1609206150000|2020-12-29 01:42:30|17321.5|17291.5|17324|17294|17324|17294|17321.5|17291.5|2
1609206160000|2020-12-29 01:42:40|17321.5|17291.5|17319|17289|17323.5|17293.5|17319|17289|6
1609206170000|2020-12-29 01:42:50|17321|17291|17329|17299|17329|17299|17319|17289|8
1609206180000|2020-12-29 01:43:00|17326.5|17296.5|17324|17294|17326.5|17296.5|17324|17294|4
1609206190000|2020-12-29 01:43:10|17321.5|17291.5|17317|17287|17321.5|17291.5|17317|17287|3
1609206200000|2020-12-29 01:43:20|17319|17289|17324|17294|17326|17296|17319|17289|8
1609206220000|2020-12-29 01:43:40|17321|17291|17318.5|17288.5|17321|17291|17316|17286|4
1609206230000|2020-12-29 01:43:50|17321.5|17291.5|17319|17289|17321.5|17291.5|17319|17289|2
1609206240000|2020-12-29 01:44:00|17321.5|17291.5|17322|17292|17322|17292|17319.5|17289.5|3
1609206250000|2020-12-29 01:44:10|17324.5|17294.5|17328.5|17298.5|17328.5|17298.5|17324.5|17294.5|2
1609206260000|2020-12-29 01:44:20|17326.5|17296.5|17328.5|17298.5|17328.5|17298.5|17324|17294|4
1609206280000|2020-12-29 01:44:40|17326|17296|17324|17294|17326|17296|17324|17294|2
1609206290000|2020-12-29 01:44:50|17326|17296|17326|17296|17326|17296|17326|17296|1
1609206300000|2020-12-29 01:45:00|17328.5|17298.5|17326|17296|17328.5|17298.5|17321.5|17291.5|6
1609206310000|2020-12-29 01:45:10|17328.5|17298.5|17331.5|17301.5|17331.5|17301.5|17328.5|17298.5|2
1609206320000|2020-12-29 01:45:20|17334.5|17304.5|17338.5|17308.5|17338.5|17308.5|17334.5|17304.5|2
1609206330000|2020-12-29 01:45:30|17336|17306|17338.5|17308.5|17338.5|17308.5|17336|17306|2
1609206360000|2020-12-29 01:46:00|17341|17311|17341|17311|17341|17311|17341|17311|1
1609206370000|2020-12-29 01:46:10|17344|17314|17351|17321|17351|17321|17344|17314|2
1609206400000|2020-12-29 01:46:40|17348.5|17318.5|17341|17311|17348.5|17318.5|17341|17311|3
1609206410000|2020-12-29 01:46:50|17343.5|17313.5|17344|17314|17344|17314|17341|17311|3
1609206420000|2020-12-29 01:47:00|17346.5|17316.5|17344|17314|17348.5|17318.5|17344|17314|4
1609206430000|2020-12-29 01:47:10|17346|17316|17346|17316|17346|17316|17346|17316|1
1609206440000|2020-12-29 01:47:20|17344|17314|17344|17314|17344|17314|17344|17314|1
1609206460000|2020-12-29 01:47:40|17341|17311|17341|17311|17344|17314|17341|17311|3
1609206480000|2020-12-29 01:48:00|17343.5|17313.5|17348.5|17318.5|17348.5|17318.5|17341|17311|9
1609206490000|2020-12-29 01:48:10|17346|17316|17344|17314|17346|17316|17344|17314|2
1609206500000|2020-12-29 01:48:20|17346|17316|17344|17314|17348|17318|17344|17314|4
1609206510000|2020-12-29 01:48:30|17341|17311|17341|17311|17341|17311|17341|17311|1
1609206540000|2020-12-29 01:49:00|17343.5|17313.5|17343.5|17313.5|17348.5|17318.5|17343.5|17313.5|4
1609206550000|2020-12-29 01:49:10|17341|17311|17341|17311|17341|17311|17341|17311|1
1609206560000|2020-12-29 01:49:20|17343.5|17313.5|17344|17314|17344|17314|17341|17311|3
1609206570000|2020-12-29 01:49:30|17341|17311|17341|17311|17341|17311|17341|17311|1
1609206590000|2020-12-29 01:49:50|17336|17306|17341|17311|17341|17311|17336|17306|2
1609206600000|2020-12-29 01:50:00|17338.5|17308.5|17336.5|17306.5|17338.5|17308.5|17336.5|17306.5|2
1609206610000|2020-12-29 01:50:10|17334|17304|17331.5|17301.5|17336|17306|17331.5|17301.5|6
1609206620000|2020-12-29 01:50:20|17333.5|17303.5|17336|17306|17336|17306|17333.5|17303.5|2
1609206630000|2020-12-29 01:50:30|17334|17304|17333.5|17303.5|17336|17306|17331.5|17301.5|5
1609206640000|2020-12-29 01:50:40|17336|17306|17331|17301|17336|17306|17331|17301|3
1609206680000|2020-12-29 01:51:20|17328.5|17298.5|17321.5|17291.5|17331|17301|17321.5|17291.5|8
1609206690000|2020-12-29 01:51:30|17324|17294|17326.5|17296.5|17326.5|17296.5|17324|17294|2
1609206700000|2020-12-29 01:51:40|17324|17294|17326.5|17296.5|17326.5|17296.5|17324|17294|4
1609206710000|2020-12-29 01:51:50|17324|17294|17326.5|17296.5|17326.5|17296.5|17321.5|17291.5|4
1609206720000|2020-12-29 01:52:00|17324|17294|17321.5|17291.5|17326.5|17296.5|17321.5|17291.5|4
1609206730000|2020-12-29 01:52:10|17324|17294|17331|17301|17331.5|17301.5|17321.5|17291.5|8
1609206740000|2020-12-29 01:52:20|17328.5|17298.5|17326.5|17296.5|17328.5|17298.5|17326.5|17296.5|2
1609206750000|2020-12-29 01:52:30|17324|17294|17321|17291|17324|17294|17321|17291|2
1609206760000|2020-12-29 01:52:40|17318.5|17288.5|17319|17289|17321|17291|17314|17284|5
1609206780000|2020-12-29 01:53:00|17316|17286|17321.5|17291.5|17321.5|17291.5|17311|17281|5
1609206820000|2020-12-29 01:53:40|17319|17289|17319|17289|17319|17289|17319|17289|1
1609206830000|2020-12-29 01:53:50|17321|17291|17319|17289|17321|17291|17319|17289|2
1609206840000|2020-12-29 01:54:00|17316.5|17286.5|17316.5|17286.5|17316.5|17286.5|17316.5|17286.5|1
1609206850000|2020-12-29 01:54:10|17319.5|17289.5|17321.5|17291.5|17321.5|17291.5|17319.5|17289.5|2
1609206860000|2020-12-29 01:54:20|17319|17289|17316.5|17286.5|17319|17289|17316.5|17286.5|2
1609206870000|2020-12-29 01:54:30|17314|17284|17314|17284|17314|17284|17314|17284|1
1609206880000|2020-12-29 01:54:40|17316.5|17286.5|17316.5|17286.5|17321.5|17291.5|17316.5|17286.5|5
1609206890000|2020-12-29 01:54:50|17314|17284|17311.5|17281.5|17314|17284|17311.5|17281.5|2
1609206900000|2020-12-29 01:55:00|17314|17284|17314|17284|17314|17284|17314|17284|1
1609206910000|2020-12-29 01:55:10|17311.5|17281.5|17311.5|17281.5|17314|17284|17311.5|17281.5|3
1609206920000|2020-12-29 01:55:20|17314|17284|17307|17277|17314|17284|17307|17277|5
1609206950000|2020-12-29 01:55:50|17304|17274|17304|17274|17304|17274|17304|17274|1
1609206960000|2020-12-29 01:56:00|17302|17272|17306|17276|17306|17276|17299.5|17269.5|5
1609206970000|2020-12-29 01:56:10|17304|17274|17302|17272|17304|17274|17302|17272|2
1609206980000|2020-12-29 01:56:20|17296.5|17266.5|17296.5|17266.5|17296.5|17266.5|17296.5|17266.5|1
1609206990000|2020-12-29 01:56:30|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|1
1609207000000|2020-12-29 01:56:40|17297|17267|17299.5|17269.5|17299.5|17269.5|17297|17267|2
1609207010000|2020-12-29 01:56:50|17297|17267|17297|17267|17297|17267|17297|17267|1
1609207020000|2020-12-29 01:57:00|17294|17264|17287|17257|17294|17264|17287|17257|4
1609207030000|2020-12-29 01:57:10|17284|17254|17284|17254|17284|17254|17279|17249|5
1609207040000|2020-12-29 01:57:20|17287|17257|17291.5|17261.5|17293.5|17263.5|17287|17257|4
1609207050000|2020-12-29 01:57:30|17293.5|17263.5|17291.5|17261.5|17293.5|17263.5|17291.5|17261.5|2
1609207060000|2020-12-29 01:57:40|17294|17264|17294|17264|17294|17264|17294|17264|1
1609207070000|2020-12-29 01:57:50|17296.5|17266.5|17293.5|17263.5|17296.5|17266.5|17291.5|17261.5|4
1609207100000|2020-12-29 01:58:20|17296.5|17266.5|17296.5|17266.5|17299|17269|17294|17264|5
1609207110000|2020-12-29 01:58:30|17299|17269|17294|17264|17299|17269|17294|17264|5
1609207120000|2020-12-29 01:58:40|17296.5|17266.5|17294|17264|17296.5|17266.5|17294|17264|4
1609207140000|2020-12-29 01:59:00|17291|17261|17284.5|17254.5|17293|17263|17284.5|17254.5|6
1609207150000|2020-12-29 01:59:10|17286.5|17256.5|17289|17259|17291.5|17261.5|17286.5|17256.5|6
1609207160000|2020-12-29 01:59:20|17286.5|17256.5|17289|17259|17289|17259|17284|17254|4
1609207170000|2020-12-29 01:59:30|17286.5|17256.5|17284|17254|17286.5|17256.5|17281.5|17251.5|4
1609207180000|2020-12-29 01:59:40|17281.5|17251.5|17281.5|17251.5|17281.5|17251.5|17281.5|17251.5|1
1609207190000|2020-12-29 01:59:50|17279|17249|17263.5|17233.5|17279|17249|17257|17227|13
1609207200000|2020-12-29 02:00:00|17261.5|17231.5|17244.5|17214.5|17261.5|17231.5|17242|17212|10
1609207210000|2020-12-29 02:00:10|17246.5|17216.5|17254|17224|17254|17224|17246.5|17216.5|6
1609207220000|2020-12-29 02:00:20|17256.5|17226.5|17251|17221|17259|17229|17251|17221|5
1609207230000|2020-12-29 02:00:30|17249|17219|17260.5|17230.5|17260.5|17230.5|17249|17219|6
1609207250000|2020-12-29 02:00:50|17261.5|17231.5|17271|17241|17271|17241|17261.5|17231.5|6
1609207260000|2020-12-29 02:01:00|17269|17239|17277|17247|17277|17247|17269|17239|4
1609207270000|2020-12-29 02:01:10|17279|17249|17281|17251|17281|17251|17279|17249|2
1609207280000|2020-12-29 02:01:20|17278.5|17248.5|17278.5|17248.5|17278.5|17248.5|17278.5|17248.5|1
1609207290000|2020-12-29 02:01:30|17281|17251|17281|17251|17281|17251|17281|17251|1
1609207320000|2020-12-29 02:02:00|17279|17249|17279|17249|17279|17249|17279|17249|1
1609207330000|2020-12-29 02:02:10|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|1
1609207340000|2020-12-29 02:02:20|17273.5|17243.5|17271.5|17241.5|17273.5|17243.5|17271.5|17241.5|4
1609207350000|2020-12-29 02:02:30|17268.5|17238.5|17269|17239|17269|17239|17268.5|17238.5|2
1609207360000|2020-12-29 02:02:40|17266.5|17236.5|17272|17242|17274|17244|17266.5|17236.5|5
1609207370000|2020-12-29 02:02:50|17274|17244|17271.5|17241.5|17281.5|17251.5|17271.5|17241.5|7
1609207380000|2020-12-29 02:03:00|17270.5|17240.5|17271|17241|17271|17241|17264|17234|8
1609207390000|2020-12-29 02:03:10|17268.5|17238.5|17271|17241|17271|17241|17266|17236|4
1609207400000|2020-12-29 02:03:20|17268.5|17238.5|17266.5|17236.5|17268.5|17238.5|17266.5|17236.5|2
1609207410000|2020-12-29 02:03:30|17264|17234|17261|17231|17264|17234|17261|17231|2
1609207430000|2020-12-29 02:03:50|17259|17229|17251|17221|17259|17229|17246.5|17216.5|7
1609207440000|2020-12-29 02:04:00|17249|17219|17241|17211|17251|17221|17237|17207|11
1609207450000|2020-12-29 02:04:10|17243.5|17213.5|17246|17216|17246|17216|17243.5|17213.5|2
1609207460000|2020-12-29 02:04:20|17248.5|17218.5|17248.5|17218.5|17248.5|17218.5|17248.5|17218.5|1
1609207470000|2020-12-29 02:04:30|17246.5|17216.5|17241|17211|17246.5|17216.5|17241|17211|3
1609207480000|2020-12-29 02:04:40|17239|17209|17241|17211|17241|17211|17239|17209|2
1609207490000|2020-12-29 02:04:50|17239|17209|17239|17209|17239|17209|17239|17209|1
1609207500000|2020-12-29 02:05:00|17237|17207|17228.5|17198.5|17237|17207|17226.5|17196.5|6
1609207530000|2020-12-29 02:05:30|17229.5|17199.5|17231.5|17201.5|17231.5|17201.5|17229.5|17199.5|2
1609207540000|2020-12-29 02:05:40|17234.5|17204.5|17239|17209|17239|17209|17234.5|17204.5|2
1609207550000|2020-12-29 02:05:50|17236|17206|17236|17206|17236|17206|17236|17206|1
1609207560000|2020-12-29 02:06:00|17233.5|17203.5|17231.5|17201.5|17233.5|17203.5|17231.5|17201.5|2
1609207590000|2020-12-29 02:06:30|17234.5|17204.5|17241.5|17211.5|17241.5|17211.5|17234.5|17204.5|4
1609207600000|2020-12-29 02:06:40|17244|17214|17248|17218|17248|17218|17244|17214|2
1609207620000|2020-12-29 02:07:00|17249|17219|17268|17238|17268|17238|17249|17219|8
1609207630000|2020-12-29 02:07:10|17269.5|17239.5|17278|17248|17278|17248|17269.5|17239.5|4
1609207650000|2020-12-29 02:07:30|17276|17246|17266|17236|17276|17246|17266|17236|5
1609207660000|2020-12-29 02:07:40|17268.5|17238.5|17261|17231|17268.5|17238.5|17258.5|17228.5|5
1609207680000|2020-12-29 02:08:00|17262|17232|17268.5|17238.5|17268.5|17238.5|17262|17232|2
1609207690000|2020-12-29 02:08:10|17271.5|17241.5|17269|17239|17271.5|17241.5|17269|17239|2
1609207700000|2020-12-29 02:08:20|17266|17236|17268.5|17238.5|17268.5|17238.5|17266|17236|2
1609207710000|2020-12-29 02:08:30|17271|17241|17271|17241|17271|17241|17271|17241|1
1609207730000|2020-12-29 02:08:50|17269|17239|17269|17239|17269|17239|17269|17239|1
1609207740000|2020-12-29 02:09:00|17266|17236|17266|17236|17266|17236|17266|17236|1
1609207750000|2020-12-29 02:09:10|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|1
1609207780000|2020-12-29 02:09:40|17271.5|17241.5|17271.5|17241.5|17271.5|17241.5|17271.5|17241.5|1
1609207790000|2020-12-29 02:09:50|17269|17239|17263.5|17233.5|17269|17239|17263.5|17233.5|5
1609207800000|2020-12-29 02:10:00|17261.5|17231.5|17261.5|17231.5|17261.5|17231.5|17261.5|17231.5|1
1609207810000|2020-12-29 02:10:10|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|1
1609207820000|2020-12-29 02:10:20|17259.5|17229.5|17261|17231|17261|17231|17259.5|17229.5|2
1609207830000|2020-12-29 02:10:30|17264|17234|17268.5|17238.5|17268.5|17238.5|17264|17234|2
1609207860000|2020-12-29 02:11:00|17271.5|17241.5|17271.5|17241.5|17271.5|17241.5|17271.5|17241.5|1
1609207870000|2020-12-29 02:11:10|17269|17239|17271.5|17241.5|17271.5|17241.5|17269|17239|2
1609207910000|2020-12-29 02:11:50|17269|17239|17269|17239|17269|17239|17269|17239|1
1609207930000|2020-12-29 02:12:10|17271|17241|17271|17241|17271|17241|17271|17241|1
1609207980000|2020-12-29 02:13:00|17269|17239|17269|17239|17269|17239|17269|17239|1
1609208000000|2020-12-29 02:13:20|17271.5|17241.5|17269|17239|17271.5|17241.5|17269|17239|2
1609208010000|2020-12-29 02:13:30|17266|17236|17268.5|17238.5|17268.5|17238.5|17266|17236|2
1609208040000|2020-12-29 02:14:00|17266|17236|17266|17236|17266|17236|17266|17236|1
1609208050000|2020-12-29 02:14:10|17264|17234|17256|17226|17264|17234|17253.5|17223.5|4
1609208060000|2020-12-29 02:14:20|17259|17229|17259|17229|17259|17229|17259|17229|1
1609208070000|2020-12-29 02:14:30|17261.5|17231.5|17261.5|17231.5|17261.5|17231.5|17261.5|17231.5|1
1609208090000|2020-12-29 02:14:50|17259|17229|17259|17229|17259|17229|17259|17229|1
1609208180000|2020-12-29 02:16:20|17256.5|17226.5|17256.5|17226.5|17256.5|17226.5|17256.5|17226.5|1
1609208200000|2020-12-29 02:16:40|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|1
1609208260000|2020-12-29 02:17:40|17259|17229|17259|17229|17259|17229|17259|17229|1
1609208300000|2020-12-29 02:18:20|17261.5|17231.5|17261.5|17231.5|17261.5|17231.5|17261.5|17231.5|1
1609208360000|2020-12-29 02:19:20|17261|17231|17261|17231|17261|17231|17261|17231|1
1609208400000|2020-12-29 02:20:00|17259|17229|17259|17229|17259|17229|17259|17229|1
1609208660000|2020-12-29 02:24:20|17261|17231|17261|17231|17261|17231|17261|17231|1
1609209000000|2020-12-29 02:30:00|17259|17229|17256|17226|17259|17229|17256|17226|2
1609209010000|2020-12-29 02:30:10|17253.5|17223.5|17253.5|17223.5|17253.5|17223.5|17253.5|17223.5|1
1609209020000|2020-12-29 02:30:20|17256|17226|17259|17229|17259|17229|17256|17226|3
1609209030000|2020-12-29 02:30:30|17261.5|17231.5|17261.5|17231.5|17261.5|17231.5|17261.5|17231.5|1
1609209040000|2020-12-29 02:30:40|17264|17234|17266|17236|17266|17236|17264|17234|2
1609209070000|2020-12-29 02:31:10|17269|17239|17264|17234|17269|17239|17264|17234|3
1609209080000|2020-12-29 02:31:20|17261|17231|17261|17231|17261|17231|17261|17231|1
1609209130000|2020-12-29 02:32:10|17262|17232|17262|17232|17262|17232|17262|17232|1
1609209150000|2020-12-29 02:32:30|17264|17234|17266|17236|17266|17236|17264|17234|2
1609209200000|2020-12-29 02:33:20|17266.5|17236.5|17266.5|17236.5|17266.5|17236.5|17266.5|17236.5|1
1609209230000|2020-12-29 02:33:50|17269|17239|17269|17239|17269|17239|17269|17239|1
1609209240000|2020-12-29 02:34:00|17271|17241|17271|17241|17271|17241|17271|17241|1
1609209250000|2020-12-29 02:34:10|17268.5|17238.5|17263.5|17233.5|17268.5|17238.5|17263.5|17233.5|3
1609209260000|2020-12-29 02:34:20|17266|17236|17261|17231|17266|17236|17261|17231|3
1609209270000|2020-12-29 02:34:30|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|1
1609209290000|2020-12-29 02:34:50|17256|17226|17256|17226|17256|17226|17256|17226|1
1609209300000|2020-12-29 02:35:00|17258.5|17228.5|17261|17231|17261|17231|17258.5|17228.5|2
1609209310000|2020-12-29 02:35:10|17264|17234|17281.5|17251.5|17281.5|17251.5|17264|17234|9
1609209320000|2020-12-29 02:35:20|17279|17249|17279|17249|17279|17249|17279|17249|1
1609209330000|2020-12-29 02:35:30|17274|17244|17274|17244|17274|17244|17271.5|17241.5|3
1609209340000|2020-12-29 02:35:40|17276|17246|17278.5|17248.5|17278.5|17248.5|17276|17246|2
1609209350000|2020-12-29 02:35:50|17276|17246|17276.5|17246.5|17276.5|17246.5|17274|17244|3
1609209360000|2020-12-29 02:36:00|17274|17244|17278.5|17248.5|17278.5|17248.5|17272|17242|5
1609209420000|2020-12-29 02:37:00|17279|17249|17279|17249|17279|17249|17279|17249|1
1609209450000|2020-12-29 02:37:30|17281|17251|17281|17251|17281|17251|17281|17251|1
1609209510000|2020-12-29 02:38:30|17279|17249|17279|17249|17279|17249|17279|17249|1
1609209530000|2020-12-29 02:38:50|17281.5|17251.5|17281.5|17251.5|17281.5|17251.5|17281.5|17251.5|1
1609209540000|2020-12-29 02:39:00|17284|17254|17289|17259|17291.5|17261.5|17284|17254|4
1609209550000|2020-12-29 02:39:10|17291.5|17261.5|17291.5|17261.5|17291.5|17261.5|17291.5|17261.5|1
1609209560000|2020-12-29 02:39:20|17289|17259|17289|17259|17289|17259|17289|17259|1
1609209600000|2020-12-29 02:40:00|17292|17262|17292|17262|17292|17262|17292|17262|1
1609209610000|2020-12-29 02:40:10|17289|17259|17289|17259|17291.5|17261.5|17289|17259|3
1609209650000|2020-12-29 02:40:50|17291|17261|17291|17261|17291|17261|17291|17261|1
1609209660000|2020-12-29 02:41:00|17289|17259|17289|17259|17289|17259|17289|17259|1
1609209670000|2020-12-29 02:41:10|17291|17261|17291|17261|17291|17261|17291|17261|1
1609209680000|2020-12-29 02:41:20|17294|17264|17296|17266|17296|17266|17294|17264|2
1609209690000|2020-12-29 02:41:30|17297|17267|17297|17267|17297|17267|17297|17267|1
1609209710000|2020-12-29 02:41:50|17299|17269|17299|17269|17299|17269|17299|17269|1
1609209720000|2020-12-29 02:42:00|17302|17272|17302|17272|17302|17272|17302|17272|1
1609209740000|2020-12-29 02:42:20|17301|17271|17301|17271|17301|17271|17301|17271|1
1609209890000|2020-12-29 02:44:50|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|1
1609209930000|2020-12-29 02:45:30|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|1
1609209940000|2020-12-29 02:45:40|17298.5|17268.5|17298.5|17268.5|17298.5|17268.5|17298.5|17268.5|1
1609209950000|2020-12-29 02:45:50|17296|17266|17298.5|17268.5|17298.5|17268.5|17296|17266|2
1609209990000|2020-12-29 02:46:30|17296.5|17266.5|17296.5|17266.5|17296.5|17266.5|17296.5|17266.5|1
1609210040000|2020-12-29 02:47:20|17297|17267|17297|17267|17297|17267|17297|17267|1
1609210060000|2020-12-29 02:47:40|17294|17264|17294|17264|17294|17264|17294|17264|1
1609210070000|2020-12-29 02:47:50|17291|17261|17288.5|17258.5|17291|17261|17288.5|17258.5|2
1609210080000|2020-12-29 02:48:00|17291|17261|17294|17264|17294|17264|17291|17261|2
1609210090000|2020-12-29 02:48:10|17291.5|17261.5|17291.5|17261.5|17291.5|17261.5|17291.5|17261.5|1
1609210110000|2020-12-29 02:48:30|17288.5|17258.5|17286|17256|17288.5|17258.5|17286|17256|2
1609210120000|2020-12-29 02:48:40|17288.5|17258.5|17288.5|17258.5|17288.5|17258.5|17288.5|17258.5|1
1609210130000|2020-12-29 02:48:50|17286|17256|17286|17256|17286|17256|17286|17256|1
1609210160000|2020-12-29 02:49:20|17284|17254|17281.5|17251.5|17284|17254|17281.5|17251.5|2
1609210170000|2020-12-29 02:49:30|17280.5|17250.5|17276.5|17246.5|17280.5|17250.5|17273.5|17243.5|6
1609210180000|2020-12-29 02:49:40|17274|17244|17271|17241|17274|17244|17271|17241|2
1609210190000|2020-12-29 02:49:50|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|1
1609210200000|2020-12-29 02:50:00|17266.5|17236.5|17266|17236|17266.5|17236.5|17263|17233|3
1609210210000|2020-12-29 02:50:10|17268|17238|17268|17238|17268|17238|17268|17238|1
1609210220000|2020-12-29 02:50:20|17266|17236|17266|17236|17266|17236|17266|17236|1
1609210260000|2020-12-29 02:51:00|17263|17233|17256|17226|17263|17233|17256|17226|3
1609210270000|2020-12-29 02:51:10|17257|17227|17259|17229|17259|17229|17257|17227|2
1609210280000|2020-12-29 02:51:20|17261|17231|17261|17231|17261|17231|17261|17231|1
1609210290000|2020-12-29 02:51:30|17259|17229|17259|17229|17259|17229|17259|17229|1
1609210400000|2020-12-29 02:53:20|17259.5|17229.5|17259.5|17229.5|17259.5|17229.5|17259.5|17229.5|1
1609210410000|2020-12-29 02:53:30|17262|17232|17262|17232|17262|17232|17262|17232|1
1609210440000|2020-12-29 02:54:00|17259.5|17229.5|17259.5|17229.5|17259.5|17229.5|17259.5|17229.5|1
1609210490000|2020-12-29 02:54:50|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|1
1609210500000|2020-12-29 02:55:00|17256.5|17226.5|17246|17216|17256.5|17226.5|17244|17214|6
1609210520000|2020-12-29 02:55:20|17244|17214|17241.5|17211.5|17244|17214|17241.5|17211.5|2
1609210530000|2020-12-29 02:55:30|17239|17209|17239|17209|17239|17209|17236.5|17206.5|3
1609210540000|2020-12-29 02:55:40|17236.5|17206.5|17233.5|17203.5|17236.5|17206.5|17233.5|17203.5|2
1609210560000|2020-12-29 02:56:00|17231.5|17201.5|17226.5|17196.5|17231.5|17201.5|17226.5|17196.5|2
1609210570000|2020-12-29 02:56:10|17224|17194|17223.5|17193.5|17224|17194|17221.5|17191.5|3
1609210580000|2020-12-29 02:56:20|17226|17196|17234|17204|17236|17206|17226|17196|5
1609210610000|2020-12-29 02:56:50|17231|17201|17229|17199|17231|17201|17229|17199|2
1609210620000|2020-12-29 02:57:00|17226.5|17196.5|17224|17194|17226.5|17196.5|17224|17194|2
1609210650000|2020-12-29 02:57:30|17221.5|17191.5|17221.5|17191.5|17221.5|17191.5|17221.5|17191.5|1
1609210660000|2020-12-29 02:57:40|17219|17189|17219|17189|17219|17189|17219|17189|1
1609210670000|2020-12-29 02:57:50|17217|17187|17211.5|17181.5|17217|17187|17211.5|17181.5|4
1609210680000|2020-12-29 02:58:00|17214|17184|17214|17184|17216.5|17186.5|17214|17184|4
1609210690000|2020-12-29 02:58:10|17211.5|17181.5|17204|17174|17211.5|17181.5|17204|17174|4
1609210710000|2020-12-29 02:58:30|17201|17171|17199|17169|17201|17171|17199|17169|2
1609210720000|2020-12-29 02:58:40|17201|17171|17199|17169|17206.5|17176.5|17199|17169|6
1609210730000|2020-12-29 02:58:50|17201.5|17171.5|17199|17169|17201.5|17171.5|17199|17169|2
1609210740000|2020-12-29 02:59:00|17196.5|17166.5|17206.5|17176.5|17206.5|17176.5|17196.5|17166.5|4
1609210750000|2020-12-29 02:59:10|17209.5|17179.5|17217|17187|17219|17189|17207|17177|7
1609210780000|2020-12-29 02:59:40|17216|17186|17213.5|17183.5|17216|17186|17209|17179|4
1609210790000|2020-12-29 02:59:50|17211|17181|17206.5|17176.5|17214|17184|17206.5|17176.5|7
1609210800000|2020-12-29 03:00:00|17209|17179|17216|17186|17216|17186|17209|17179|3
1609210810000|2020-12-29 03:00:10|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|1
1609210830000|2020-12-29 03:00:30|17216|17186|17207|17177|17216|17186|17207|17177|4
1609210840000|2020-12-29 03:00:40|17204|17174|17204|17174|17204|17174|17204|17174|1
1609210850000|2020-12-29 03:00:50|17206|17176|17202|17172|17206|17176|17201.5|17171.5|13
1609210860000|2020-12-29 03:01:00|17204|17174|17203.5|17173.5|17206|17176|17203.5|17173.5|3
1609210870000|2020-12-29 03:01:10|17202|17172|17191.5|17161.5|17202|17172|17191.5|17161.5|6
1609210880000|2020-12-29 03:01:20|17194|17164|17211.5|17181.5|17214|17184|17194|17164|14
1609210890000|2020-12-29 03:01:30|17206.5|17176.5|17209|17179|17211|17181|17206.5|17176.5|4
1609210900000|2020-12-29 03:01:40|17211|17181|17211|17181|17214|17184|17211|17181|5
1609210910000|2020-12-29 03:01:50|17214|17184|17211.5|17181.5|17214|17184|17211.5|17181.5|2
1609210920000|2020-12-29 03:02:00|17214|17184|17213.5|17183.5|17217|17187|17213.5|17183.5|4
1609210930000|2020-12-29 03:02:10|17211|17181|17206.5|17176.5|17211|17181|17206.5|17176.5|4
1609210940000|2020-12-29 03:02:20|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|1
1609210950000|2020-12-29 03:02:30|17201|17171|17191|17161|17201|17171|17191|17161|4
1609210960000|2020-12-29 03:02:40|17194|17164|17201|17171|17201|17171|17194|17164|3
1609210970000|2020-12-29 03:02:50|17199|17169|17196.5|17166.5|17199|17169|17196.5|17166.5|2
1609210980000|2020-12-29 03:03:00|17199|17169|17196.5|17166.5|17201|17171|17196.5|17166.5|5
1609210990000|2020-12-29 03:03:10|17199|17169|17201|17171|17201|17171|17199|17169|2
1609211000000|2020-12-29 03:03:20|17204|17174|17204|17174|17206|17176|17201.5|17171.5|5
1609211010000|2020-12-29 03:03:30|17206.5|17176.5|17206.5|17176.5|17206.5|17176.5|17206.5|17176.5|1
1609211030000|2020-12-29 03:03:50|17209|17179|17211.5|17181.5|17211.5|17181.5|17209|17179|2
1609211040000|2020-12-29 03:04:00|17209|17179|17211.5|17181.5|17211.5|17181.5|17203.5|17173.5|6
1609211050000|2020-12-29 03:04:10|17214|17184|17219|17189|17219|17189|17214|17184|3
1609211060000|2020-12-29 03:04:20|17216|17186|17213.5|17183.5|17216|17186|17213.5|17183.5|2
1609211070000|2020-12-29 03:04:30|17216|17186|17216|17186|17216|17186|17216|17186|1
1609211080000|2020-12-29 03:04:40|17218|17188|17214|17184|17218|17188|17214|17184|3
1609211090000|2020-12-29 03:04:50|17216.5|17186.5|17219|17189|17221.5|17191.5|17216.5|17186.5|4
1609211100000|2020-12-29 03:05:00|17216|17186|17211|17181|17216|17186|17209|17179|5
1609211110000|2020-12-29 03:05:10|17213.5|17183.5|17216|17186|17216|17186|17213.5|17183.5|2
1609211130000|2020-12-29 03:05:30|17218.5|17188.5|17216|17186|17218.5|17188.5|17216|17186|2
1609211140000|2020-12-29 03:05:40|17219|17189|17219|17189|17219|17189|17216|17186|5
1609211150000|2020-12-29 03:05:50|17216|17186|17214|17184|17216|17186|17214|17184|2
1609211160000|2020-12-29 03:06:00|17216.5|17186.5|17219|17189|17219|17189|17216|17186|4
1609211170000|2020-12-29 03:06:10|17221|17191|17221.5|17191.5|17226.5|17196.5|17221|17191|10
1609211180000|2020-12-29 03:06:20|17224|17194|17229|17199|17229|17199|17221.5|17191.5|5
1609211190000|2020-12-29 03:06:30|17226.5|17196.5|17224|17194|17229|17199|17224|17194|4
1609211200000|2020-12-29 03:06:40|17221.5|17191.5|17224|17194|17224|17194|17221.5|17191.5|2
1609211210000|2020-12-29 03:06:50|17226|17196|17226|17196|17228.5|17198.5|17226|17196|3
1609211220000|2020-12-29 03:07:00|17229|17199|17226|17196|17229|17199|17226|17196|2
1609211250000|2020-12-29 03:07:30|17224|17194|17226|17196|17226|17196|17221.5|17191.5|4
1609211260000|2020-12-29 03:07:40|17224|17194|17221|17191|17224|17194|17218.5|17188.5|4
1609211290000|2020-12-29 03:08:10|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1609211300000|2020-12-29 03:08:20|17221|17191|17221|17191|17221|17191|17221|17191|1
1609211310000|2020-12-29 03:08:30|17218.5|17188.5|17209|17179|17218.5|17188.5|17206.5|17176.5|8
1609211320000|2020-12-29 03:08:40|17206.5|17176.5|17201.5|17171.5|17206.5|17176.5|17201.5|17171.5|3
1609211330000|2020-12-29 03:08:50|17196|17166|17201|17171|17201|17171|17196|17166|5
1609211340000|2020-12-29 03:09:00|17198|17168|17194|17164|17198|17168|17194|17164|3
1609211350000|2020-12-29 03:09:10|17196.5|17166.5|17201|17171|17201|17171|17196.5|17166.5|3
1609211360000|2020-12-29 03:09:20|17198.5|17168.5|17192|17162|17198.5|17168.5|17192|17162|4
1609211390000|2020-12-29 03:09:50|17194|17164|17196|17166|17201|17171|17194|17164|7
1609211400000|2020-12-29 03:10:00|17198|17168|17191.5|17161.5|17198|17168|17191.5|17161.5|10
1609211410000|2020-12-29 03:10:10|17194|17164|17198.5|17168.5|17201|17171|17194|17164|5
1609211420000|2020-12-29 03:10:20|17196|17166|17189|17159|17196|17166|17186.5|17156.5|6
1609211430000|2020-12-29 03:10:30|17191.5|17161.5|17196|17166|17196|17166|17191.5|17161.5|3
1609211440000|2020-12-29 03:10:40|17194|17164|17194|17164|17194|17164|17191.5|17161.5|3
1609211450000|2020-12-29 03:10:50|17191.5|17161.5|17194|17164|17194|17164|17191.5|17161.5|2
1609211460000|2020-12-29 03:11:00|17191.5|17161.5|17201|17171|17201|17171|17191.5|17161.5|5
1609211470000|2020-12-29 03:11:10|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1609211480000|2020-12-29 03:11:20|17196|17166|17196|17166|17198|17168|17192|17162|7
1609211490000|2020-12-29 03:11:30|17194|17164|17191.5|17161.5|17194|17164|17191.5|17161.5|2
1609211500000|2020-12-29 03:11:40|17189|17159|17186|17156|17189|17159|17186|17156|2
1609211510000|2020-12-29 03:11:50|17189|17159|17187|17157|17191|17161|17187|17157|4
1609211540000|2020-12-29 03:12:20|17186|17156|17179|17149|17186|17156|17179|17149|4
1609211550000|2020-12-29 03:12:30|17181.5|17151.5|17184|17154|17184|17154|17181.5|17151.5|2
1609211560000|2020-12-29 03:12:40|17181.5|17151.5|17191.5|17161.5|17191.5|17161.5|17181.5|17151.5|6
1609211570000|2020-12-29 03:12:50|17189.5|17159.5|17189|17159|17193.5|17163.5|17187|17157|7
1609211580000|2020-12-29 03:13:00|17191.5|17161.5|17193.5|17163.5|17193.5|17163.5|17191.5|17161.5|2
1609211590000|2020-12-29 03:13:10|17191.5|17161.5|17187|17157|17191.5|17161.5|17187|17157|3
1609211600000|2020-12-29 03:13:20|17189|17159|17191|17161|17193.5|17163.5|17186.5|17156.5|7
1609211610000|2020-12-29 03:13:30|17189|17159|17186.5|17156.5|17189|17159|17186.5|17156.5|2
1609211620000|2020-12-29 03:13:40|17183.5|17153.5|17186|17156|17186|17156|17183.5|17153.5|2
1609211630000|2020-12-29 03:13:50|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|1
1609211640000|2020-12-29 03:14:00|17181.5|17151.5|17172|17142|17181.5|17151.5|17172|17142|5
1609211650000|2020-12-29 03:14:10|17170|17140|17159|17129|17170|17140|17159|17129|5
1609211660000|2020-12-29 03:14:20|17161.5|17131.5|17158.5|17128.5|17164|17134|17156.5|17126.5|6
1609211680000|2020-12-29 03:14:40|17161|17131|17156.5|17126.5|17161|17131|17156.5|17126.5|3
1609211690000|2020-12-29 03:14:50|17152|17122|17149.5|17119.5|17158.5|17128.5|17149|17119|10
1609211700000|2020-12-29 03:15:00|17145|17115|17144.5|17114.5|17149|17119|17144.5|17114.5|7
1609211710000|2020-12-29 03:15:10|17147|17117|17144.5|17114.5|17147|17117|17144.5|17114.5|6
1609211720000|2020-12-29 03:15:20|17142|17112|17136.5|17106.5|17142|17112|17136.5|17106.5|7
1609211730000|2020-12-29 03:15:30|17133|17103|17133|17103|17133|17103|17131|17101|3
1609211740000|2020-12-29 03:15:40|17136|17106|17144|17114|17144|17114|17136|17106|5
1609211750000|2020-12-29 03:15:50|17146.5|17116.5|17151.5|17121.5|17153.5|17123.5|17146.5|17116.5|5
1609211760000|2020-12-29 03:16:00|17149|17119|17151|17121|17151|17121|17149|17119|2
1609211780000|2020-12-29 03:16:20|17149|17119|17148.5|17118.5|17151|17121|17148.5|17118.5|3
1609211790000|2020-12-29 03:16:30|17146|17116|17139|17109|17146|17116|17139|17109|3
1609211800000|2020-12-29 03:16:40|17135.5|17105.5|17129|17099|17135.5|17105.5|17121.5|17091.5|12
1609211810000|2020-12-29 03:16:50|17127|17097|17124.5|17094.5|17129|17099|17117|17087|11
1609211820000|2020-12-29 03:17:00|17122|17092|17118.5|17088.5|17122|17092|17113|17083|9
1609211830000|2020-12-29 03:17:10|17121|17091|17131|17101|17131|17101|17121|17091|5
1609211840000|2020-12-29 03:17:20|17133|17103|17136|17106|17136|17106|17133|17103|4
1609211850000|2020-12-29 03:17:30|17133.5|17103.5|17126|17096|17133.5|17103.5|17126|17096|6
1609211860000|2020-12-29 03:17:40|17123.5|17093.5|17118.5|17088.5|17123.5|17093.5|17113.5|17083.5|6
1609211870000|2020-12-29 03:17:50|17121|17091|17116|17086|17121|17091|17114|17084|4
1609211880000|2020-12-29 03:18:00|17113.5|17083.5|17116.5|17086.5|17118.5|17088.5|17111|17081|6
1609211890000|2020-12-29 03:18:10|17113.5|17083.5|17116|17086|17116|17086|17113.5|17083.5|2
1609211900000|2020-12-29 03:18:20|17118.5|17088.5|17118.5|17088.5|17118.5|17088.5|17118.5|17088.5|1
1609211910000|2020-12-29 03:18:30|17116.5|17086.5|17121.5|17091.5|17121.5|17091.5|17116.5|17086.5|4
1609211920000|2020-12-29 03:18:40|17118.5|17088.5|17116.5|17086.5|17118.5|17088.5|17113.5|17083.5|5
1609211930000|2020-12-29 03:18:50|17118.5|17088.5|17121|17091|17121|17091|17118.5|17088.5|2
1609211940000|2020-12-29 03:19:00|17119|17089|17115.5|17085.5|17119|17089|17113.5|17083.5|6
1609211950000|2020-12-29 03:19:10|17116.5|17086.5|17118.5|17088.5|17118.5|17088.5|17116.5|17086.5|2
1609211960000|2020-12-29 03:19:20|17116.5|17086.5|17116.5|17086.5|17116.5|17086.5|17116.5|17086.5|1
1609211970000|2020-12-29 03:19:30|17115.5|17085.5|17104.5|17074.5|17115.5|17085.5|17104.5|17074.5|5
1609211990000|2020-12-29 03:19:50|17101.5|17071.5|17103.5|17073.5|17103.5|17073.5|17101.5|17071.5|2
1609212000000|2020-12-29 03:20:00|17106|17076|17103.5|17073.5|17109|17079|17103.5|17073.5|6
1609212010000|2020-12-29 03:20:10|17101.5|17071.5|17106.5|17076.5|17108.5|17078.5|17101.5|17071.5|7
1609212020000|2020-12-29 03:20:20|17108.5|17078.5|17108.5|17078.5|17108.5|17078.5|17108.5|17078.5|1
1609212030000|2020-12-29 03:20:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1609212040000|2020-12-29 03:20:40|17106.5|17076.5|17106.5|17076.5|17106.5|17076.5|17106.5|17076.5|1
1609212050000|2020-12-29 03:20:50|17112|17082|17123.5|17093.5|17126|17096|17112|17082|6
1609212060000|2020-12-29 03:21:00|17121|17091|17118.5|17088.5|17121|17091|17116.5|17086.5|3
1609212070000|2020-12-29 03:21:10|17121|17091|17126|17096|17126|17096|17121|17091|3
1609212080000|2020-12-29 03:21:20|17129|17099|17132|17102|17132|17102|17129|17099|4
1609212090000|2020-12-29 03:21:30|17136.5|17106.5|17131.5|17101.5|17136.5|17106.5|17131.5|17101.5|3
1609212100000|2020-12-29 03:21:40|17134|17104|17139|17109|17139|17109|17134|17104|5
1609212110000|2020-12-29 03:21:50|17142|17112|17151.5|17121.5|17151.5|17121.5|17139.5|17109.5|9
1609212120000|2020-12-29 03:22:00|17154|17124|17141|17111|17156|17126|17139|17109|7
1609212130000|2020-12-29 03:22:10|17139|17109|17136.5|17106.5|17141|17111|17136.5|17106.5|4
1609212140000|2020-12-29 03:22:20|17139|17109|17136.5|17106.5|17139|17109|17136.5|17106.5|2
1609212170000|2020-12-29 03:22:50|17139|17109|17139|17109|17139|17109|17139|17109|1
1609212190000|2020-12-29 03:23:10|17136.5|17106.5|17136.5|17106.5|17136.5|17106.5|17136.5|17106.5|1
1609212200000|2020-12-29 03:23:20|17138.5|17108.5|17139|17109|17139|17109|17136.5|17106.5|3
1609212210000|2020-12-29 03:23:30|17141.5|17111.5|17148.5|17118.5|17148.5|17118.5|17141.5|17111.5|3
1609212220000|2020-12-29 03:23:40|17146.5|17116.5|17151.5|17121.5|17151.5|17121.5|17146.5|17116.5|5
1609212270000|2020-12-29 03:24:30|17154.5|17124.5|17151.5|17121.5|17154.5|17124.5|17151.5|17121.5|2
1609212280000|2020-12-29 03:24:40|17149|17119|17146.5|17116.5|17149|17119|17146.5|17116.5|2
1609212290000|2020-12-29 03:24:50|17144|17114|17141|17111|17144|17114|17139|17109|8
1609212310000|2020-12-29 03:25:10|17139|17109|17141|17111|17141|17111|17139|17109|2
1609212320000|2020-12-29 03:25:20|17144|17114|17151.5|17121.5|17151.5|17121.5|17144|17114|3
1609212330000|2020-12-29 03:25:30|17154|17124|17156.5|17126.5|17156.5|17126.5|17154|17124|2
1609212340000|2020-12-29 03:25:40|17159|17129|17174|17144|17181|17151|17157|17127|9
1609212350000|2020-12-29 03:25:50|17176.5|17146.5|17178.5|17148.5|17178.5|17148.5|17176.5|17146.5|2
1609212360000|2020-12-29 03:26:00|17177|17147|17169|17139|17179|17149|17169|17139|6
1609212370000|2020-12-29 03:26:10|17171|17141|17181|17151|17181|17151|17171|17141|3
1609212380000|2020-12-29 03:26:20|17182|17152|17184|17154|17184|17154|17182|17152|2
1609212390000|2020-12-29 03:26:30|17186|17156|17192|17162|17192|17162|17186|17156|3
1609212400000|2020-12-29 03:26:40|17191|17161|17184|17154|17191|17161|17184|17154|3
1609212410000|2020-12-29 03:26:50|17186|17156|17191.5|17161.5|17191.5|17161.5|17186|17156|3
1609212420000|2020-12-29 03:27:00|17188.5|17158.5|17184|17154|17188.5|17158.5|17184|17154|4
1609212430000|2020-12-29 03:27:10|17181|17151|17181|17151|17181|17151|17181|17151|1
1609212440000|2020-12-29 03:27:20|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|1
1609212450000|2020-12-29 03:27:30|17181|17151|17181|17151|17181|17151|17181|17151|1
1609212470000|2020-12-29 03:27:50|17184|17154|17184|17154|17184|17154|17184|17154|1
1609212480000|2020-12-29 03:28:00|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1609212490000|2020-12-29 03:28:10|17184|17154|17177|17147|17184|17154|17177|17147|4
1609212550000|2020-12-29 03:29:10|17176|17146|17166|17136|17176|17146|17161.5|17131.5|8
1609212560000|2020-12-29 03:29:20|17164|17134|17159.5|17129.5|17164|17134|17158|17128|5
1609212570000|2020-12-29 03:29:30|17156.5|17126.5|17154|17124|17156.5|17126.5|17152|17122|4
1609212580000|2020-12-29 03:29:40|17156.5|17126.5|17154|17124|17159|17129|17151|17121|6
1609212590000|2020-12-29 03:29:50|17151.5|17121.5|17148.5|17118.5|17151.5|17121.5|17141|17111|6
1609212600000|2020-12-29 03:30:00|17151.5|17121.5|17158.5|17128.5|17158.5|17128.5|17151.5|17121.5|2
1609212610000|2020-12-29 03:30:10|17165|17135|17163.5|17133.5|17165|17135|17163.5|17133.5|2
1609212620000|2020-12-29 03:30:20|17165.5|17135.5|17168.5|17138.5|17168.5|17138.5|17165.5|17135.5|2
1609212630000|2020-12-29 03:30:30|17171|17141|17171|17141|17171|17141|17171|17141|1
1609212640000|2020-12-29 03:30:40|17169|17139|17178.5|17148.5|17178.5|17148.5|17169|17139|5
1609212650000|2020-12-29 03:30:50|17181|17151|17190|17160|17190|17160|17179|17149|4
1609212660000|2020-12-29 03:31:00|17188.5|17158.5|17186|17156|17188.5|17158.5|17186|17156|2
1609212670000|2020-12-29 03:31:10|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|1
1609212700000|2020-12-29 03:31:40|17184.5|17154.5|17184.5|17154.5|17184.5|17154.5|17184.5|17154.5|1
1609212710000|2020-12-29 03:31:50|17187|17157|17191.5|17161.5|17191.5|17161.5|17187|17157|3
1609212720000|2020-12-29 03:32:00|17194.5|17164.5|17196.5|17166.5|17196.5|17166.5|17194.5|17164.5|2
1609212730000|2020-12-29 03:32:10|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1609212740000|2020-12-29 03:32:20|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1609212750000|2020-12-29 03:32:30|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1609212770000|2020-12-29 03:32:50|17191|17161|17186.5|17156.5|17191|17161|17186.5|17156.5|2
1609212790000|2020-12-29 03:33:10|17179|17149|17179|17149|17179|17149|17179|17149|1
1609212800000|2020-12-29 03:33:20|17181.5|17151.5|17191.5|17161.5|17191.5|17161.5|17181.5|17151.5|2
1609212850000|2020-12-29 03:34:10|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1609212860000|2020-12-29 03:34:20|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1609212880000|2020-12-29 03:34:40|17191|17161|17191|17161|17191|17161|17191|17161|1
1609212890000|2020-12-29 03:34:50|17189|17159|17189|17159|17189|17159|17189|17159|1
1609212910000|2020-12-29 03:35:10|17191|17161|17191|17161|17191|17161|17191|17161|1
1609212930000|2020-12-29 03:35:30|17189|17159|17189|17159|17189|17159|17189|17159|1
1609212960000|2020-12-29 03:36:00|17191|17161|17191|17161|17191|17161|17191|17161|1
1609212980000|2020-12-29 03:36:20|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1609213020000|2020-12-29 03:37:00|17191|17161|17191|17161|17191|17161|17191|17161|1
1609213040000|2020-12-29 03:37:20|17189|17159|17191|17161|17191|17161|17189|17159|2
1609213100000|2020-12-29 03:38:20|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|1
1609213230000|2020-12-29 03:40:30|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1609213300000|2020-12-29 03:41:40|17186|17156|17184|17154|17186|17156|17184|17154|2
1609213310000|2020-12-29 03:41:50|17186|17156|17186|17156|17186|17156|17186|17156|1
1609213350000|2020-12-29 03:42:30|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1609213400000|2020-12-29 03:43:20|17191|17161|17188|17158|17191|17161|17188|17158|2
1609213450000|2020-12-29 03:44:10|17183|17153|17183|17153|17183|17153|17183|17153|1
1609213470000|2020-12-29 03:44:30|17181.5|17151.5|17176.5|17146.5|17181.5|17151.5|17176.5|17146.5|2
1609213480000|2020-12-29 03:44:40|17179|17149|17179|17149|17179|17149|17179|17149|1
1609213490000|2020-12-29 03:44:50|17176.5|17146.5|17176.5|17146.5|17176.5|17146.5|17176.5|17146.5|1
1609213500000|2020-12-29 03:45:00|17174|17144|17174|17144|17174|17144|17174|17144|1
1609213510000|2020-12-29 03:45:10|17176|17146|17174|17144|17176|17146|17174|17144|2
1609213520000|2020-12-29 03:45:20|17176.5|17146.5|17176.5|17146.5|17176.5|17146.5|17176.5|17146.5|1
1609213530000|2020-12-29 03:45:30|17179|17149|17177|17147|17179|17149|17177|17147|2
1609213550000|2020-12-29 03:45:50|17179|17149|17179|17149|17179|17149|17179|17149|1
1609213570000|2020-12-29 03:46:10|17177|17147|17179|17149|17179|17149|17177|17147|2
1609213640000|2020-12-29 03:47:20|17181.5|17151.5|17181.5|17151.5|17184|17154|17181.5|17151.5|3
1609213660000|2020-12-29 03:47:40|17184|17154|17184|17154|17184|17154|17184|17154|1
1609213690000|2020-12-29 03:48:10|17186.5|17156.5|17188.5|17158.5|17188.5|17158.5|17186.5|17156.5|2
1609213710000|2020-12-29 03:48:30|17191|17161|17191|17161|17191|17161|17191|17161|1
1609213730000|2020-12-29 03:48:50|17189|17159|17189|17159|17189|17159|17189|17159|1
1609213770000|2020-12-29 03:49:30|17186.5|17156.5|17189|17159|17189|17159|17186.5|17156.5|2
1609213850000|2020-12-29 03:50:50|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1609213860000|2020-12-29 03:51:00|17189|17159|17189|17159|17189|17159|17189|17159|1
1609213930000|2020-12-29 03:52:10|17191.5|17161.5|17201|17171|17201|17171|17191.5|17161.5|3
1609213950000|2020-12-29 03:52:30|17198|17168|17198|17168|17198|17168|17196|17166|3
1609214140000|2020-12-29 03:55:40|17196|17166|17196|17166|17196|17166|17196|17166|1
1609214150000|2020-12-29 03:55:50|17198|17168|17198|17168|17198|17168|17198|17168|1
1609214260000|2020-12-29 03:57:40|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1609214310000|2020-12-29 03:58:30|17198|17168|17198|17168|17198|17168|17198|17168|1
1609214360000|2020-12-29 03:59:20|17196|17166|17196|17166|17196|17166|17196|17166|1
1609214370000|2020-12-29 03:59:30|17194|17164|17194|17164|17194|17164|17194|17164|1
1609214390000|2020-12-29 03:59:50|17196|17166|17196|17166|17196|17166|17196|17166|1
1609214400000|2020-12-29 04:00:00|17189|17159|17189|17159|17189|17159|17189|17159|1
1609214410000|2020-12-29 04:00:10|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1609214440000|2020-12-29 04:00:40|17189|17159|17189|17159|17189|17159|17189|17159|1
1609214470000|2020-12-29 04:01:10|17191|17161|17191|17161|17191|17161|17191|17161|1
1609214520000|2020-12-29 04:02:00|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|1
1609214530000|2020-12-29 04:02:10|17189|17159|17189|17159|17189|17159|17189|17159|1
1609214540000|2020-12-29 04:02:20|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1609214550000|2020-12-29 04:02:30|17189|17159|17189|17159|17189|17159|17189|17159|1
1609214600000|2020-12-29 04:03:20|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|1
1609214670000|2020-12-29 04:04:30|17189|17159|17189|17159|17189|17159|17189|17159|1
1609214720000|2020-12-29 04:05:20|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1609214820000|2020-12-29 04:07:00|17186|17156|17186|17156|17186|17156|17186|17156|1
1609214830000|2020-12-29 04:07:10|17189|17159|17189|17159|17189|17159|17189|17159|1
1609216020000|2020-12-29 04:27:00|17191|17161|17194|17164|17194|17164|17191|17161|2
1609216430000|2020-12-29 04:33:50|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|1
1609216440000|2020-12-29 04:34:00|17189|17159|17181|17151|17189|17159|17181|17151|2
1609216450000|2020-12-29 04:34:10|17183.5|17153.5|17186|17156|17186|17156|17183.5|17153.5|2
1609216470000|2020-12-29 04:34:30|17189|17159|17189|17159|17189|17159|17189|17159|1
1609216520000|2020-12-29 04:35:20|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1609216570000|2020-12-29 04:36:10|17186|17156|17186|17156|17186|17156|17186|17156|1
1609216710000|2020-12-29 04:38:30|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1609216840000|2020-12-29 04:40:40|17186|17156|17186|17156|17186|17156|17186|17156|1
1609217130000|2020-12-29 04:45:30|17189|17159|17191|17161|17191|17161|17189|17159|2
1609217190000|2020-12-29 04:46:30|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|1
1609217520000|2020-12-29 04:52:00|17192|17162|17194|17164|17194|17164|17192|17162|2
1609217540000|2020-12-29 04:52:20|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|1
1609218030000|2020-12-29 05:00:30|17191|17161|17191|17161|17191|17161|17191|17161|1
1609218040000|2020-12-29 05:00:40|17189|17159|17189|17159|17189|17159|17189|17159|1
1609218070000|2020-12-29 05:01:10|17186.5|17156.5|17178|17148|17186.5|17156.5|17178|17148|2
1609218080000|2020-12-29 05:01:20|17176|17146|17168.5|17138.5|17176|17146|17168.5|17138.5|2
1609218190000|2020-12-29 05:03:10|17168|17138|17168|17138|17168|17138|17168|17138|1
1609218250000|2020-12-29 05:04:10|17166|17136|17166|17136|17166|17136|17166|17136|1
1609218280000|2020-12-29 05:04:40|17161.5|17131.5|17159|17129|17161.5|17131.5|17159|17129|2
1609218370000|2020-12-29 05:06:10|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|1
1609218720000|2020-12-29 05:12:00|17158.5|17128.5|17156.5|17126.5|17158.5|17128.5|17156.5|17126.5|2
1609218910000|2020-12-29 05:15:10|17159|17129|17159|17129|17159|17129|17159|17129|1
1609219540000|2020-12-29 05:25:40|17161|17131|17166|17136|17166|17136|17161|17131|2
1609219630000|2020-12-29 05:27:10|17168|17138|17168|17138|17168|17138|17168|17138|1
1609219690000|2020-12-29 05:28:10|17171|17141|17171|17141|17171|17141|17168.5|17138.5|3
1609219700000|2020-12-29 05:28:20|17168.5|17138.5|17171|17141|17171|17141|17168.5|17138.5|2
1609219720000|2020-12-29 05:28:40|17166|17136|17166|17136|17166|17136|17166|17136|1
1609219770000|2020-12-29 05:29:30|17166.5|17136.5|17166.5|17136.5|17166.5|17136.5|17166.5|17136.5|1
1609219800000|2020-12-29 05:30:00|17169|17139|17181.5|17151.5|17181.5|17151.5|17168.5|17138.5|6
1609219810000|2020-12-29 05:30:10|17179|17149|17183|17153|17184|17154|17177|17147|7
1609219820000|2020-12-29 05:30:20|17181|17151|17168.5|17138.5|17181|17151|17168.5|17138.5|7
1609219830000|2020-12-29 05:30:30|17171.5|17141.5|17169|17139|17171.5|17141.5|17169|17139|2
1609219840000|2020-12-29 05:30:40|17166|17136|17166|17136|17168.5|17138.5|17163.5|17133.5|5
1609219850000|2020-12-29 05:30:50|17169|17139|17173.5|17143.5|17181|17151|17169|17139|9
1609219860000|2020-12-29 05:31:00|17171|17141|17175.5|17145.5|17175.5|17145.5|17171|17141|3
1609219870000|2020-12-29 05:31:10|17178.5|17148.5|17169|17139|17178.5|17148.5|17169|17139|5
1609219880000|2020-12-29 05:31:20|17166|17136|17169|17139|17169|17139|17166|17136|4
1609219890000|2020-12-29 05:31:30|17166.5|17136.5|17161|17131|17166.5|17136.5|17161|17131|3
1609219910000|2020-12-29 05:31:50|17158.5|17128.5|17151|17121|17158.5|17128.5|17151|17121|3
1609219920000|2020-12-29 05:32:00|17148.5|17118.5|17151|17121|17151|17121|17146.5|17116.5|7
1609219930000|2020-12-29 05:32:10|17148|17118|17146|17116|17148|17118|17146|17116|2
1609219940000|2020-12-29 05:32:20|17148.5|17118.5|17146|17116|17151|17121|17146|17116|4
1609219950000|2020-12-29 05:32:30|17148|17118|17151|17121|17151|17121|17148|17118|2
1609219960000|2020-12-29 05:32:40|17148|17118|17146|17116|17148.5|17118.5|17144|17114|5
1609219970000|2020-12-29 05:32:50|17148.5|17118.5|17144|17114|17148.5|17118.5|17141.5|17111.5|5
1609219980000|2020-12-29 05:33:00|17146.5|17116.5|17146.5|17116.5|17150.5|17120.5|17146.5|17116.5|5
1609219990000|2020-12-29 05:33:10|17143.5|17113.5|17138.5|17108.5|17143.5|17113.5|17138.5|17108.5|3
1609220000000|2020-12-29 05:33:20|17141|17111|17136|17106|17141|17111|17136|17106|7
1609220010000|2020-12-29 05:33:30|17133.5|17103.5|17128.5|17098.5|17133.5|17103.5|17128.5|17098.5|3
1609220020000|2020-12-29 05:33:40|17131|17101|17126|17096|17131|17101|17126|17096|2
1609220030000|2020-12-29 05:33:50|17128.5|17098.5|17121|17091|17131|17101|17121|17091|6
1609220040000|2020-12-29 05:34:00|17123.5|17093.5|17121|17091|17129|17099|17121|17091|5
1609220050000|2020-12-29 05:34:10|17119|17089|17111.5|17081.5|17121.5|17091.5|17099|17069|14
1609220060000|2020-12-29 05:34:20|17109|17079|17102|17072|17109|17079|17102|17072|3
1609220070000|2020-12-29 05:34:30|17104|17074|17099|17069|17111.5|17081.5|17099|17069|8
1609220080000|2020-12-29 05:34:40|17101.5|17071.5|17102|17072|17107|17077|17099.5|17069.5|7
1609220090000|2020-12-29 05:34:50|17099|17069|17104|17074|17111|17081|17099|17069|9
1609220100000|2020-12-29 05:35:00|17102|17072|17108.5|17078.5|17108.5|17078.5|17102|17072|6
1609220110000|2020-12-29 05:35:10|17111|17081|17112|17082|17114.5|17084.5|17106.5|17076.5|9
1609220120000|2020-12-29 05:35:20|17109|17079|17104|17074|17109|17079|17104|17074|3
1609220130000|2020-12-29 05:35:30|17102|17072|17111|17081|17111|17081|17102|17072|5
1609220140000|2020-12-29 05:35:40|17114.5|17084.5|17114|17084|17114.5|17084.5|17114|17084|2
1609220150000|2020-12-29 05:35:50|17117|17087|17111|17081|17118.5|17088.5|17111|17081|5
1609220160000|2020-12-29 05:36:00|17108.5|17078.5|17104|17074|17111|17081|17104|17074|9
1609220170000|2020-12-29 05:36:10|17102|17072|17106.5|17076.5|17106.5|17076.5|17102|17072|3
1609220180000|2020-12-29 05:36:20|17108.5|17078.5|17111|17081|17111|17081|17108.5|17078.5|2
1609220190000|2020-12-29 05:36:30|17108.5|17078.5|17111|17081|17111|17081|17104|17074|7
1609220200000|2020-12-29 05:36:40|17108.5|17078.5|17111|17081|17111|17081|17108.5|17078.5|2
1609220210000|2020-12-29 05:36:50|17108.5|17078.5|17111|17081|17111|17081|17108.5|17078.5|2
1609220230000|2020-12-29 05:37:10|17114|17084|17114|17084|17116.5|17086.5|17114|17084|3
1609220240000|2020-12-29 05:37:20|17116|17086|17121|17091|17122|17092|17116|17086|7
1609220250000|2020-12-29 05:37:30|17118.5|17088.5|17113.5|17083.5|17121|17091|17113.5|17083.5|5
1609220260000|2020-12-29 05:37:40|17116|17086|17116|17086|17116|17086|17113.5|17083.5|3
1609220270000|2020-12-29 05:37:50|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|1
1609220280000|2020-12-29 05:38:00|17111|17081|17111|17081|17111|17081|17108.5|17078.5|5
1609220290000|2020-12-29 05:38:10|17108.5|17078.5|17111|17081|17111|17081|17108.5|17078.5|4
1609220300000|2020-12-29 05:38:20|17108.5|17078.5|17108.5|17078.5|17108.5|17078.5|17108.5|17078.5|1
1609220310000|2020-12-29 05:38:30|17106.5|17076.5|17111|17081|17111|17081|17104|17074|5
1609220320000|2020-12-29 05:38:40|17109|17079|17106|17076|17111|17081|17104|17074|8
1609220330000|2020-12-29 05:38:50|17104|17074|17102|17072|17104.5|17074.5|17099.5|17069.5|12
1609220340000|2020-12-29 05:39:00|17099.5|17069.5|17104|17074|17104|17074|17097|17067|5
1609220360000|2020-12-29 05:39:20|17106.5|17076.5|17101.5|17071.5|17106.5|17076.5|17101.5|17071.5|3
1609220370000|2020-12-29 05:39:30|17099|17069|17089|17059|17099|17069|17087|17057|7
1609220380000|2020-12-29 05:39:40|17086.5|17056.5|17086|17056|17086.5|17056.5|17082|17052|3
1609220390000|2020-12-29 05:39:50|17088.5|17058.5|17086.5|17056.5|17088.5|17058.5|17086.5|17056.5|2
1609220400000|2020-12-29 05:40:00|17084|17054|17081|17051|17084|17054|17079|17049|8
1609220410000|2020-12-29 05:40:10|17079|17049|17075.5|17045.5|17079|17049|17066|17036|13
1609220420000|2020-12-29 05:40:20|17073.5|17043.5|17068.5|17038.5|17073.5|17043.5|17068.5|17038.5|3
1609220430000|2020-12-29 05:40:30|17071|17041|17076|17046|17076|17046|17071|17041|3
1609220440000|2020-12-29 05:40:40|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|1
1609220450000|2020-12-29 05:40:50|17071|17041|17071|17041|17071|17041|17068.5|17038.5|5
1609220460000|2020-12-29 05:41:00|17068.5|17038.5|17076|17046|17076|17046|17066|17036|5
1609220470000|2020-12-29 05:41:10|17078.5|17048.5|17079|17049|17086|17056|17077|17047|7
1609220480000|2020-12-29 05:41:20|17081|17051|17089|17059|17089|17059|17081|17051|5
1609220490000|2020-12-29 05:41:30|17091|17061|17096.5|17066.5|17098.5|17068.5|17091|17061|4
1609220500000|2020-12-29 05:41:40|17094|17064|17088.5|17058.5|17094|17064|17086.5|17056.5|5
1609220520000|2020-12-29 05:42:00|17086.5|17056.5|17096|17066|17096.5|17066.5|17086.5|17056.5|6
1609220530000|2020-12-29 05:42:10|17099|17069|17097|17067|17101.5|17071.5|17097|17067|6
1609220540000|2020-12-29 05:42:20|17099|17069|17099|17069|17101|17071|17099|17069|3
1609220550000|2020-12-29 05:42:30|17105.5|17075.5|17103.5|17073.5|17105.5|17075.5|17103.5|17073.5|2
1609220560000|2020-12-29 05:42:40|17106|17076|17112|17082|17112|17082|17106|17076|3
1609220570000|2020-12-29 05:42:50|17109.5|17079.5|17111|17081|17115.5|17085.5|17106.5|17076.5|7
1609220580000|2020-12-29 05:43:00|17109|17079|17116.5|17086.5|17116.5|17086.5|17107|17077|8
1609220590000|2020-12-29 05:43:10|17118.5|17088.5|17113.5|17083.5|17118.5|17088.5|17111.5|17081.5|5
1609220600000|2020-12-29 05:43:20|17116|17086|17114|17084|17119|17089|17114|17084|12
1609220610000|2020-12-29 05:43:30|17116|17086|17114|17084|17116|17086|17114|17084|2
1609220620000|2020-12-29 05:43:40|17111|17081|17108.5|17078.5|17111|17081|17106|17076|6
1609220630000|2020-12-29 05:43:50|17111|17081|17109|17079|17111|17081|17109|17079|2
1609220640000|2020-12-29 05:44:00|17106|17076|17113.5|17083.5|17113.5|17083.5|17106|17076|4
1609220650000|2020-12-29 05:44:10|17111|17081|17111|17081|17111|17081|17111|17081|1
1609220660000|2020-12-29 05:44:20|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|1
1609220670000|2020-12-29 05:44:30|17116.5|17086.5|17119|17089|17119|17089|17116.5|17086.5|2
1609220680000|2020-12-29 05:44:40|17116.5|17086.5|17121.5|17091.5|17121.5|17091.5|17116.5|17086.5|11
1609220690000|2020-12-29 05:44:50|17119.5|17089.5|17123.5|17093.5|17123.5|17093.5|17119.5|17089.5|6
1609220700000|2020-12-29 05:45:00|17121|17091|17118.5|17088.5|17123|17093|17114|17084|11
1609220710000|2020-12-29 05:45:10|17121|17091|17126|17096|17126|17096|17119|17089|6
1609220720000|2020-12-29 05:45:20|17123.5|17093.5|17126|17096|17126|17096|17123.5|17093.5|6
1609220730000|2020-12-29 05:45:30|17128.5|17098.5|17131.5|17101.5|17131.5|17101.5|17128.5|17098.5|2
1609220740000|2020-12-29 05:45:40|17129|17099|17128.5|17098.5|17129|17099|17126.5|17096.5|7
1609220750000|2020-12-29 05:45:50|17126.5|17096.5|17126.5|17096.5|17128.5|17098.5|17126.5|17096.5|5
1609220760000|2020-12-29 05:46:00|17128.5|17098.5|17136|17106|17136|17106|17128.5|17098.5|4
1609220780000|2020-12-29 05:46:20|17133.5|17103.5|17136|17106|17138.5|17108.5|17133.5|17103.5|6
1609220790000|2020-12-29 05:46:30|17138.5|17108.5|17134|17104|17138.5|17108.5|17134|17104|3
1609220800000|2020-12-29 05:46:40|17131.5|17101.5|17126.5|17096.5|17131.5|17101.5|17126.5|17096.5|9
1609220810000|2020-12-29 05:46:50|17124|17094|17128.5|17098.5|17128.5|17098.5|17124|17094|9
1609220820000|2020-12-29 05:47:00|17126.5|17096.5|17131|17101|17131|17101|17126|17096|9
1609220830000|2020-12-29 05:47:10|17129|17099|17131|17101|17131|17101|17129|17099|10
1609220840000|2020-12-29 05:47:20|17129|17099|17126.5|17096.5|17129|17099|17126.5|17096.5|8
1609220850000|2020-12-29 05:47:30|17128.5|17098.5|17128.5|17098.5|17128.5|17098.5|17126.5|17096.5|9
1609220870000|2020-12-29 05:47:50|17126.5|17096.5|17129|17099|17129|17099|17126.5|17096.5|2
1609220880000|2020-12-29 05:48:00|17126.5|17096.5|17128.5|17098.5|17128.5|17098.5|17126.5|17096.5|4
1609220890000|2020-12-29 05:48:10|17126.5|17096.5|17128.5|17098.5|17129|17099|17126.5|17096.5|4
1609220900000|2020-12-29 05:48:20|17126.5|17096.5|17128.5|17098.5|17128.5|17098.5|17126.5|17096.5|4
1609220910000|2020-12-29 05:48:30|17131|17101|17129|17099|17131|17101|17129|17099|8
1609220930000|2020-12-29 05:48:50|17131.5|17101.5|17131|17101|17135.5|17105.5|17131|17101|4
1609220940000|2020-12-29 05:49:00|17133.5|17103.5|17136.5|17106.5|17139|17109|17131|17101|14
1609220950000|2020-12-29 05:49:10|17138.5|17108.5|17136.5|17106.5|17138.5|17108.5|17132|17102|6
1609220960000|2020-12-29 05:49:20|17138.5|17108.5|17141.5|17111.5|17141.5|17111.5|17138.5|17108.5|3
1609220970000|2020-12-29 05:49:30|17143.5|17113.5|17149|17119|17149|17119|17143.5|17113.5|3
1609220980000|2020-12-29 05:49:40|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|1
1609220990000|2020-12-29 05:49:50|17149.5|17119.5|17149|17119|17151.5|17121.5|17149|17119|3
1609221010000|2020-12-29 05:50:10|17151.5|17121.5|17149|17119|17151.5|17121.5|17149|17119|2
1609221020000|2020-12-29 05:50:20|17146.5|17116.5|17146.5|17116.5|17148.5|17118.5|17144|17114|5
1609221030000|2020-12-29 05:50:30|17144|17114|17146|17116|17146|17116|17144|17114|2
1609221040000|2020-12-29 05:50:40|17144|17114|17146|17116|17146|17116|17144|17114|2
1609221050000|2020-12-29 05:50:50|17144|17114|17144|17114|17146|17116|17144|17114|3
1609221060000|2020-12-29 05:51:00|17141.5|17111.5|17141.5|17111.5|17146|17116|17141.5|17111.5|4
1609221070000|2020-12-29 05:51:10|17139|17109|17139|17109|17139|17109|17139|17109|1
1609221080000|2020-12-29 05:51:20|17141|17111|17139|17109|17141|17111|17136|17106|6
1609221090000|2020-12-29 05:51:30|17141.5|17111.5|17139|17109|17141.5|17111.5|17139|17109|6
1609221100000|2020-12-29 05:51:40|17141.5|17111.5|17141|17111|17141.5|17111.5|17139|17109|5
1609221110000|2020-12-29 05:51:50|17144|17114|17144|17114|17144|17114|17144|17114|1
1609221120000|2020-12-29 05:52:00|17141|17111|17144|17114|17144|17114|17139|17109|8
1609221130000|2020-12-29 05:52:10|17146|17116|17143.5|17113.5|17146|17116|17143.5|17113.5|2
1609221140000|2020-12-29 05:52:20|17146|17116|17146|17116|17146|17116|17141|17111|7
1609221150000|2020-12-29 05:52:30|17143.5|17113.5|17144|17114|17146|17116|17143.5|17113.5|3
1609221160000|2020-12-29 05:52:40|17141.5|17111.5|17141.5|17111.5|17141.5|17111.5|17139.5|17109.5|3
1609221180000|2020-12-29 05:53:00|17143.5|17113.5|17148.5|17118.5|17148.5|17118.5|17143.5|17113.5|5
1609221190000|2020-12-29 05:53:10|17146.5|17116.5|17159|17129|17161.5|17131.5|17146.5|17116.5|5
1609221200000|2020-12-29 05:53:20|17161.5|17131.5|17164|17134|17166|17136|17159|17129|10
1609221210000|2020-12-29 05:53:30|17161.5|17131.5|17176|17146|17176|17146|17159.5|17129.5|12
1609221240000|2020-12-29 05:54:00|17177|17147|17176.5|17146.5|17181.5|17151.5|17176.5|17146.5|5
1609221280000|2020-12-29 05:54:40|17179|17149|17181|17151|17181|17151|17179|17149|2
1609221290000|2020-12-29 05:54:50|17179|17149|17176.5|17146.5|17179|17149|17176.5|17146.5|2
1609221330000|2020-12-29 05:55:30|17174|17144|17174|17144|17174|17144|17174|17144|1
1609221340000|2020-12-29 05:55:40|17177|17147|17177|17147|17177|17147|17177|17147|1
1609221370000|2020-12-29 05:56:10|17174|17144|17176.5|17146.5|17176.5|17146.5|17174|17144|2
1609221380000|2020-12-29 05:56:20|17174|17144|17174|17144|17174|17144|17174|17144|1
1609221390000|2020-12-29 05:56:30|17176|17146|17174|17144|17176|17146|17174|17144|2
1609221400000|2020-12-29 05:56:40|17176|17146|17176|17146|17176|17146|17176|17146|1
1609221410000|2020-12-29 05:56:50|17173.5|17143.5|17169|17139|17173.5|17143.5|17169|17139|3
1609221440000|2020-12-29 05:57:20|17171.5|17141.5|17176|17146|17176|17146|17171.5|17141.5|2
1609221450000|2020-12-29 05:57:30|17174|17144|17171.5|17141.5|17174|17144|17171.5|17141.5|2
1609221460000|2020-12-29 05:57:40|17176|17146|17167|17137|17176|17146|17167|17137|11
1609221470000|2020-12-29 05:57:50|17169|17139|17169|17139|17169|17139|17169|17139|1
1609221500000|2020-12-29 05:58:20|17167|17137|17169|17139|17169|17139|17167|17137|2
1609221510000|2020-12-29 05:58:30|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|1
1609221520000|2020-12-29 05:58:40|17169.5|17139.5|17169.5|17139.5|17169.5|17139.5|17169.5|17139.5|1
1609221550000|2020-12-29 05:59:10|17167|17137|17169|17139|17169|17139|17167|17137|2
1609221560000|2020-12-29 05:59:20|17171.5|17141.5|17169|17139|17171.5|17141.5|17169|17139|4
1609221570000|2020-12-29 05:59:30|17171.5|17141.5|17169|17139|17171.5|17141.5|17167|17137|6
1609221580000|2020-12-29 05:59:40|17167|17137|17169|17139|17169|17139|17167|17137|8
1609221600000|2020-12-29 06:00:00|17171.5|17141.5|17173.5|17143.5|17175.5|17145.5|17169|17139|9
1609221610000|2020-12-29 06:00:10|17176.5|17146.5|17176.5|17146.5|17179|17149|17171.5|17141.5|8
1609221630000|2020-12-29 06:00:30|17179|17149|17186.5|17156.5|17188.5|17158.5|17179|17149|5
1609221650000|2020-12-29 06:00:50|17189|17159|17187|17157|17189|17159|17187|17157|2
1609221660000|2020-12-29 06:01:00|17189|17159|17187|17157|17189|17159|17187|17157|2
1609221670000|2020-12-29 06:01:10|17189|17159|17189|17159|17189|17159|17189|17159|1
1609221680000|2020-12-29 06:01:20|17187|17157|17187|17157|17187|17157|17187|17157|1
1609221690000|2020-12-29 06:01:30|17184|17154|17184|17154|17184|17154|17184|17154|1
1609221720000|2020-12-29 06:02:00|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1609221730000|2020-12-29 06:02:10|17184|17154|17186.5|17156.5|17186.5|17156.5|17184|17154|2
1609221740000|2020-12-29 06:02:20|17189|17159|17189|17159|17189|17159|17189|17159|1
1609221750000|2020-12-29 06:02:30|17191|17161|17184|17154|17191|17161|17184|17154|4
1609221760000|2020-12-29 06:02:40|17186.5|17156.5|17183.5|17153.5|17188.5|17158.5|17183.5|17153.5|4
1609221770000|2020-12-29 06:02:50|17181.5|17151.5|17183.5|17153.5|17183.5|17153.5|17181.5|17151.5|2
1609221780000|2020-12-29 06:03:00|17186.5|17156.5|17188.5|17158.5|17188.5|17158.5|17186.5|17156.5|2
1609221790000|2020-12-29 06:03:10|17191.5|17161.5|17189|17159|17191.5|17161.5|17189|17159|2
1609221800000|2020-12-29 06:03:20|17191|17161|17193.5|17163.5|17193.5|17163.5|17191|17161|2
1609221810000|2020-12-29 06:03:30|17196|17166|17194|17164|17196|17166|17194|17164|2
1609221820000|2020-12-29 06:03:40|17196.5|17166.5|17193.5|17163.5|17196.5|17166.5|17193.5|17163.5|2
1609221830000|2020-12-29 06:03:50|17191.5|17161.5|17191.5|17161.5|17193.5|17163.5|17191.5|17161.5|3
1609221840000|2020-12-29 06:04:00|17189|17159|17187|17157|17189|17159|17187|17157|2
1609221850000|2020-12-29 06:04:10|17184|17154|17186|17156|17186|17156|17181.5|17151.5|4
1609221870000|2020-12-29 06:04:30|17184|17154|17186.5|17156.5|17186.5|17156.5|17184|17154|2
1609221900000|2020-12-29 06:05:00|17184|17154|17182|17152|17184|17154|17182|17152|2
1609221910000|2020-12-29 06:05:10|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|1
1609221920000|2020-12-29 06:05:20|17181.5|17151.5|17179|17149|17181.5|17151.5|17179|17149|2
1609221930000|2020-12-29 06:05:30|17181|17151|17176.5|17146.5|17183.5|17153.5|17176.5|17146.5|5
1609221950000|2020-12-29 06:05:50|17174|17144|17175.5|17145.5|17175.5|17145.5|17174|17144|2
1609221960000|2020-12-29 06:06:00|17174|17144|17176.5|17146.5|17178.5|17148.5|17174|17144|4
1609221970000|2020-12-29 06:06:10|17174|17144|17174|17144|17174|17144|17174|17144|1
1609221980000|2020-12-29 06:06:20|17176|17146|17174|17144|17176|17146|17174|17144|2
1609221990000|2020-12-29 06:06:30|17176|17146|17171.5|17141.5|17176|17146|17171.5|17141.5|3
1609222010000|2020-12-29 06:06:50|17169|17139|17166.5|17136.5|17169|17139|17166.5|17136.5|2
1609222020000|2020-12-29 06:07:00|17164|17134|17167|17137|17167|17137|17164|17134|8
1609222030000|2020-12-29 06:07:10|17169|17139|17169|17139|17171.5|17141.5|17169|17139|3
1609222040000|2020-12-29 06:07:20|17171.5|17141.5|17183|17153|17183|17153|17171.5|17141.5|9
1609222050000|2020-12-29 06:07:30|17181|17151|17183.5|17153.5|17183.5|17153.5|17181|17151|2
1609222070000|2020-12-29 06:07:50|17181|17151|17181|17151|17183|17153|17181|17151|3
1609222080000|2020-12-29 06:08:00|17178.5|17148.5|17181|17151|17181|17151|17178.5|17148.5|14
1609222090000|2020-12-29 06:08:10|17178.5|17148.5|17181|17151|17181|17151|17178.5|17148.5|4
1609222100000|2020-12-29 06:08:20|17183|17153|17184|17154|17184|17154|17183|17153|2
1609222110000|2020-12-29 06:08:30|17186.5|17156.5|17188.5|17158.5|17189|17159|17186|17156|6
1609222120000|2020-12-29 06:08:40|17191.5|17161.5|17194|17164|17194|17164|17191.5|17161.5|2
1609222130000|2020-12-29 06:08:50|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|17191.5|17161.5|1
1609222140000|2020-12-29 06:09:00|17193.5|17163.5|17186|17156|17193.5|17163.5|17186|17156|5
1609222160000|2020-12-29 06:09:20|17189|17159|17191.5|17161.5|17194|17164|17189|17159|4
1609222170000|2020-12-29 06:09:30|17194|17164|17189.5|17159.5|17194|17164|17189.5|17159.5|3
1609222190000|2020-12-29 06:09:50|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1609222200000|2020-12-29 06:10:00|17181.5|17151.5|17179|17149|17181.5|17151.5|17179|17149|2
1609222210000|2020-12-29 06:10:10|17181.5|17151.5|17186.5|17156.5|17186.5|17156.5|17181.5|17151.5|3
1609222220000|2020-12-29 06:10:20|17189.5|17159.5|17189.5|17159.5|17189.5|17159.5|17189.5|17159.5|1
1609222230000|2020-12-29 06:10:30|17187|17157|17189|17159|17189|17159|17187|17157|2
1609222240000|2020-12-29 06:10:40|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1609222270000|2020-12-29 06:11:10|17189|17159|17189|17159|17189|17159|17189|17159|1
1609222290000|2020-12-29 06:11:30|17191.5|17161.5|17194|17164|17194|17164|17191.5|17161.5|2
1609222300000|2020-12-29 06:11:40|17191.5|17161.5|17187|17157|17191.5|17161.5|17187|17157|3
1609222310000|2020-12-29 06:11:50|17189|17159|17189|17159|17189|17159|17189|17159|1
1609222330000|2020-12-29 06:12:10|17191.5|17161.5|17193.5|17163.5|17193.5|17163.5|17191.5|17161.5|2
1609222350000|2020-12-29 06:12:30|17196.5|17166.5|17196.5|17166.5|17201|17171|17196.5|17166.5|4
1609222360000|2020-12-29 06:12:40|17194|17164|17194|17164|17194|17164|17194|17164|1
1609222390000|2020-12-29 06:13:10|17191.5|17161.5|17196|17166|17196|17166|17191.5|17161.5|3
1609222410000|2020-12-29 06:13:30|17191.5|17161.5|17194|17164|17194|17164|17189|17159|5
1609222420000|2020-12-29 06:13:40|17191|17161|17191.5|17161.5|17191.5|17161.5|17186.5|17156.5|4
1609222430000|2020-12-29 06:13:50|17189|17159|17189|17159|17189|17159|17189|17159|1
1609222440000|2020-12-29 06:14:00|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1609222450000|2020-12-29 06:14:10|17185.5|17155.5|17179|17149|17185.5|17155.5|17177|17147|5
1609222480000|2020-12-29 06:14:40|17181.5|17151.5|17186.5|17156.5|17186.5|17156.5|17181.5|17151.5|4
1609222540000|2020-12-29 06:15:40|17186|17156|17184|17154|17186|17156|17184|17154|2
1609222550000|2020-12-29 06:15:50|17181.5|17151.5|17181.5|17151.5|17181.5|17151.5|17181.5|17151.5|1
1609222560000|2020-12-29 06:16:00|17184|17154|17186|17156|17186|17156|17184|17154|2
1609222570000|2020-12-29 06:16:10|17184|17154|17186|17156|17186|17156|17184|17154|2
1609222590000|2020-12-29 06:16:30|17188.5|17158.5|17186|17156|17188.5|17158.5|17186|17156|2
1609222600000|2020-12-29 06:16:40|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1609222610000|2020-12-29 06:16:50|17191.5|17161.5|17189|17159|17191.5|17161.5|17189|17159|2
1609222620000|2020-12-29 06:17:00|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1609222630000|2020-12-29 06:17:10|17188.5|17158.5|17191|17161|17191|17161|17188.5|17158.5|2
1609222640000|2020-12-29 06:17:20|17189|17159|17188.5|17158.5|17191|17161|17188.5|17158.5|3
1609222650000|2020-12-29 06:17:30|17191|17161|17191|17161|17191|17161|17191|17161|1
1609222670000|2020-12-29 06:17:50|17188.5|17158.5|17186.5|17156.5|17188.5|17158.5|17186.5|17156.5|2
1609222690000|2020-12-29 06:18:10|17184|17154|17179.5|17149.5|17184|17154|17179.5|17149.5|3
1609222700000|2020-12-29 06:18:20|17181.5|17151.5|17181.5|17151.5|17181.5|17151.5|17181.5|17151.5|1
1609222710000|2020-12-29 06:18:30|17183.5|17153.5|17185.5|17155.5|17185.5|17155.5|17183.5|17153.5|2
1609222730000|2020-12-29 06:18:50|17188.5|17158.5|17186|17156|17188.5|17158.5|17186|17156|2
1609222740000|2020-12-29 06:19:00|17188|17158|17186|17156|17188|17158|17186|17156|2
1609222750000|2020-12-29 06:19:10|17184|17154|17186|17156|17186|17156|17181.5|17151.5|3
1609222780000|2020-12-29 06:19:40|17183.5|17153.5|17186|17156|17186|17156|17183.5|17153.5|2
1609222820000|2020-12-29 06:20:20|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|1
1609222830000|2020-12-29 06:20:30|17186.5|17156.5|17201|17171|17201|17171|17186.5|17156.5|7
1609222840000|2020-12-29 06:20:40|17199|17169|17201|17171|17201|17171|17199|17169|2
1609222860000|2020-12-29 06:21:00|17199.5|17169.5|17212|17182|17212|17182|17199.5|17169.5|9
1609222890000|2020-12-29 06:21:30|17214|17184|17218.5|17188.5|17218.5|17188.5|17214|17184|3
1609222900000|2020-12-29 06:21:40|17216.5|17186.5|17214|17184|17216.5|17186.5|17212|17182|5
1609222930000|2020-12-29 06:22:10|17216.5|17186.5|17216.5|17186.5|17216.5|17186.5|17216.5|17186.5|1
1609222940000|2020-12-29 06:22:20|17214|17184|17214|17184|17214|17184|17214|17184|1
1609222950000|2020-12-29 06:22:30|17216.5|17186.5|17216.5|17186.5|17216.5|17186.5|17216.5|17186.5|1
1609222960000|2020-12-29 06:22:40|17219|17189|17224|17194|17224|17194|17219|17189|2
1609222970000|2020-12-29 06:22:50|17221|17191|17214|17184|17221|17191|17214|17184|4
1609222980000|2020-12-29 06:23:00|17216|17186|17219|17189|17219|17189|17216|17186|2
1609223030000|2020-12-29 06:23:50|17216|17186|17214|17184|17216|17186|17214|17184|2
1609223050000|2020-12-29 06:24:10|17211.5|17181.5|17214|17184|17214|17184|17211.5|17181.5|2
1609223060000|2020-12-29 06:24:20|17211.5|17181.5|17209.5|17179.5|17211.5|17181.5|17209.5|17179.5|2
1609223070000|2020-12-29 06:24:30|17207|17177|17204.5|17174.5|17207|17177|17204.5|17174.5|2
1609223080000|2020-12-29 06:24:40|17209|17179|17211.5|17181.5|17211.5|17181.5|17209|17179|2
1609223090000|2020-12-29 06:24:50|17209|17179|17211|17181|17211|17181|17209|17179|2
1609223110000|2020-12-29 06:25:10|17209.5|17179.5|17209.5|17179.5|17209.5|17179.5|17209.5|17179.5|1
1609223130000|2020-12-29 06:25:30|17211.5|17181.5|17211.5|17181.5|17211.5|17181.5|17209|17179|3
1609223140000|2020-12-29 06:25:40|17214|17184|17214|17184|17214|17184|17214|17184|1
1609223160000|2020-12-29 06:26:00|17211.5|17181.5|17214|17184|17214|17184|17211.5|17181.5|2
1609223170000|2020-12-29 06:26:10|17211.5|17181.5|17209|17179|17211.5|17181.5|17209|17179|2
1609223180000|2020-12-29 06:26:20|17206.5|17176.5|17206.5|17176.5|17206.5|17176.5|17206.5|17176.5|1
1609223190000|2020-12-29 06:26:30|17209|17179|17209|17179|17209|17179|17209|17179|1
1609223200000|2020-12-29 06:26:40|17211.5|17181.5|17214|17184|17214|17184|17211.5|17181.5|2
1609223210000|2020-12-29 06:26:50|17211|17181|17211|17181|17211|17181|17211|17181|1
1609223220000|2020-12-29 06:27:00|17209|17179|17209|17179|17209|17179|17206.5|17176.5|3
1609223250000|2020-12-29 06:27:30|17206.5|17176.5|17204|17174|17206.5|17176.5|17204|17174|2
1609223270000|2020-12-29 06:27:50|17201.5|17171.5|17202|17172|17202|17172|17199.5|17169.5|3
1609223280000|2020-12-29 06:28:00|17199|17169|17199|17169|17199|17169|17199|17169|1
1609223290000|2020-12-29 06:28:10|17201|17171|17201|17171|17201|17171|17201|17171|1
1609223320000|2020-12-29 06:28:40|17199|17169|17194|17164|17199|17169|17194|17164|3
1609223330000|2020-12-29 06:28:50|17192|17162|17192|17162|17192|17162|17192|17162|1
1609223380000|2020-12-29 06:29:40|17194|17164|17194|17164|17194|17164|17192|17162|3
1609223390000|2020-12-29 06:29:50|17192|17162|17192|17162|17192|17162|17192|17162|1
1609223420000|2020-12-29 06:30:20|17193.5|17163.5|17201.5|17171.5|17201.5|17171.5|17193.5|17163.5|3
1609223460000|2020-12-29 06:31:00|17199|17169|17199|17169|17199|17169|17194.5|17164.5|5
1609223480000|2020-12-29 06:31:20|17196.5|17166.5|17198.5|17168.5|17198.5|17168.5|17194.5|17164.5|4
1609223490000|2020-12-29 06:31:30|17194.5|17164.5|17194.5|17164.5|17194.5|17164.5|17194.5|17164.5|1
1609223510000|2020-12-29 06:31:50|17192|17162|17194|17164|17194|17164|17191.5|17161.5|4
1609223520000|2020-12-29 06:32:00|17192|17162|17192|17162|17192|17162|17189.5|17159.5|3
1609223530000|2020-12-29 06:32:10|17189|17159|17189|17159|17189|17159|17189|17159|1
1609223540000|2020-12-29 06:32:20|17187|17157|17186.5|17156.5|17187|17157|17186.5|17156.5|2
1609223550000|2020-12-29 06:32:30|17183.5|17153.5|17185.5|17155.5|17185.5|17155.5|17177|17147|5
1609223580000|2020-12-29 06:33:00|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|1
1609223590000|2020-12-29 06:33:10|17181.5|17151.5|17177|17147|17181.5|17151.5|17177|17147|3
1609223620000|2020-12-29 06:33:40|17178|17148|17176|17146|17178|17148|17176|17146|2
1609223630000|2020-12-29 06:33:50|17178.5|17148.5|17178.5|17148.5|17178.5|17148.5|17176|17146|3
1609223640000|2020-12-29 06:34:00|17176|17146|17178.5|17148.5|17178.5|17148.5|17176|17146|2
1609223650000|2020-12-29 06:34:10|17181|17151|17183.5|17153.5|17184.5|17154.5|17181|17151|4
1609223660000|2020-12-29 06:34:20|17181.5|17151.5|17183.5|17153.5|17183.5|17153.5|17181.5|17151.5|2
1609223670000|2020-12-29 06:34:30|17181|17151|17179|17149|17183.5|17153.5|17179|17149|6
1609223680000|2020-12-29 06:34:40|17176|17146|17176|17146|17176|17146|17176|17146|1
1609223690000|2020-12-29 06:34:50|17173.5|17143.5|17173|17143|17173.5|17143.5|17171|17141|3
1609223700000|2020-12-29 06:35:00|17171|17141|17176|17146|17176|17146|17171|17141|3
1609223710000|2020-12-29 06:35:10|17177|17147|17174|17144|17177|17147|17174|17144|2
1609223720000|2020-12-29 06:35:20|17176|17146|17176|17146|17176|17146|17176|17146|1
1609223730000|2020-12-29 06:35:30|17173.5|17143.5|17176|17146|17176|17146|17173.5|17143.5|2
1609223740000|2020-12-29 06:35:40|17173.5|17143.5|17176|17146|17176|17146|17173.5|17143.5|2
1609223750000|2020-12-29 06:35:50|17173.5|17143.5|17173.5|17143.5|17176|17146|17173.5|17143.5|3
1609223760000|2020-12-29 06:36:00|17171|17141|17166.5|17136.5|17171|17141|17166.5|17136.5|5
1609223770000|2020-12-29 06:36:10|17169|17139|17166.5|17136.5|17169|17139|17164|17134|4
1609223800000|2020-12-29 06:36:40|17162|17132|17162|17132|17162|17132|17160|17130|3
1609223810000|2020-12-29 06:36:50|17159|17129|17151.5|17121.5|17159|17129|17151.5|17121.5|4
1609223820000|2020-12-29 06:37:00|17154|17124|17154|17124|17154|17124|17154|17124|1
1609223830000|2020-12-29 06:37:10|17152|17122|17151.5|17121.5|17154|17124|17151.5|17121.5|5
1609223840000|2020-12-29 06:37:20|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17146.5|17116.5|3
1609223850000|2020-12-29 06:37:30|17146|17116|17141|17111|17146|17116|17141|17111|7
1609223860000|2020-12-29 06:37:40|17144|17114|17141.5|17111.5|17144|17114|17141.5|17111.5|2
1609223870000|2020-12-29 06:37:50|17139|17109|17138.5|17108.5|17139|17109|17131.5|17101.5|8
1609223880000|2020-12-29 06:38:00|17141|17111|17144|17114|17144|17114|17141|17111|2
1609223890000|2020-12-29 06:38:10|17146|17116|17152|17122|17154|17124|17146|17116|5
1609223940000|2020-12-29 06:39:00|17149|17119|17146.5|17116.5|17149|17119|17146.5|17116.5|2
1609223950000|2020-12-29 06:39:10|17148.5|17118.5|17151|17121|17153.5|17123.5|17148.5|17118.5|4
1609223960000|2020-12-29 06:39:20|17149|17119|17142|17112|17149|17119|17142|17112|4
1609223970000|2020-12-29 06:39:30|17139|17109|17131.5|17101.5|17139|17109|17131.5|17101.5|8
1609223980000|2020-12-29 06:39:40|17134|17104|17134|17104|17134|17104|17134|17104|1
1609223990000|2020-12-29 06:39:50|17132|17102|17131.5|17101.5|17134|17104|17129|17099|5
1609224000000|2020-12-29 06:40:00|17129|17099|17124|17094|17129|17099|17121|17091|7
1609224010000|2020-12-29 06:40:10|17121.5|17091.5|17121.5|17091.5|17121.5|17091.5|17118.5|17088.5|3
1609224020000|2020-12-29 06:40:20|17119|17089|17119|17089|17119|17089|17119|17089|1
1609224030000|2020-12-29 06:40:30|17121.5|17091.5|17118.5|17088.5|17121.5|17091.5|17114|17084|9
1609224040000|2020-12-29 06:40:40|17121.5|17091.5|17119|17089|17121.5|17091.5|17116.5|17086.5|4
1609224050000|2020-12-29 06:40:50|17116.5|17086.5|17118.5|17088.5|17118.5|17088.5|17114|17084|9
1609224060000|2020-12-29 06:41:00|17116|17086|17106.5|17076.5|17116|17086|17104|17074|9
1609224070000|2020-12-29 06:41:10|17104|17074|17104|17074|17104|17074|17104|17074|1
1609224080000|2020-12-29 06:41:20|17106.5|17076.5|17104|17074|17110.5|17080.5|17104|17074|4
1609224090000|2020-12-29 06:41:30|17101|17071|17103.5|17073.5|17103.5|17073.5|17099|17069|4
1609224100000|2020-12-29 06:41:40|17106.5|17076.5|17101.5|17071.5|17106.5|17076.5|17101|17071|7
1609224110000|2020-12-29 06:41:50|17104|17074|17103.5|17073.5|17108.5|17078.5|17103.5|17073.5|7
1609224120000|2020-12-29 06:42:00|17101|17071|17108.5|17078.5|17108.5|17078.5|17101|17071|4
1609224130000|2020-12-29 06:42:10|17109|17079|17108.5|17078.5|17109|17079|17101.5|17071.5|11
1609224140000|2020-12-29 06:42:20|17111|17081|17106|17076|17111|17081|17099|17069|9
1609224170000|2020-12-29 06:42:50|17108.5|17078.5|17111|17081|17111|17081|17108.5|17078.5|2
1609224180000|2020-12-29 06:43:00|17109|17079|17111|17081|17111|17081|17106.5|17076.5|4
1609224200000|2020-12-29 06:43:20|17109|17079|17107|17077|17109|17079|17107|17077|2
1609224210000|2020-12-29 06:43:30|17109|17079|17116|17086|17118.5|17088.5|17109|17079|5
1609224220000|2020-12-29 06:43:40|17113.5|17083.5|17115.5|17085.5|17115.5|17085.5|17113.5|17083.5|2
1609224230000|2020-12-29 06:43:50|17119|17089|17119.5|17089.5|17125.5|17095.5|17119|17089|7
1609224250000|2020-12-29 06:44:10|17117|17087|17119|17089|17119|17089|17117|17087|2
1609224260000|2020-12-29 06:44:20|17116|17086|17116|17086|17116|17086|17116|17086|1
1609224270000|2020-12-29 06:44:30|17119|17089|17117|17087|17119|17089|17117|17087|2
1609224280000|2020-12-29 06:44:40|17119|17089|17126|17096|17126|17096|17119|17089|4
1609224310000|2020-12-29 06:45:10|17129|17099|17126.5|17096.5|17129|17099|17126.5|17096.5|2
1609224320000|2020-12-29 06:45:20|17129|17099|17131.5|17101.5|17131.5|17101.5|17129|17099|4
1609224330000|2020-12-29 06:45:30|17134|17104|17136|17106|17136|17106|17134|17104|4
1609224340000|2020-12-29 06:45:40|17139|17109|17139|17109|17146|17116|17139|17109|6
1609224350000|2020-12-29 06:45:50|17136|17106|17138.5|17108.5|17138.5|17108.5|17136|17106|2
1609224360000|2020-12-29 06:46:00|17141|17111|17141|17111|17141|17111|17139|17109|5
1609224370000|2020-12-29 06:46:10|17144|17114|17147|17117|17147|17117|17141.5|17111.5|6
1609224380000|2020-12-29 06:46:20|17149|17119|17151.5|17121.5|17151.5|17121.5|17146.5|17116.5|4
1609224390000|2020-12-29 06:46:30|17154|17124|17162|17132|17164|17134|17154|17124|6
1609224400000|2020-12-29 06:46:40|17159.5|17129.5|17159.5|17129.5|17159.5|17129.5|17159.5|17129.5|1
1609224410000|2020-12-29 06:46:50|17157|17127|17153.5|17123.5|17157|17127|17153.5|17123.5|2
1609224420000|2020-12-29 06:47:00|17151.5|17121.5|17147|17117|17151.5|17121.5|17147|17117|5
1609224440000|2020-12-29 06:47:20|17149|17119|17149|17119|17149|17119|17147|17117|5
1609224450000|2020-12-29 06:47:30|17151.5|17121.5|17154|17124|17154|17124|17151.5|17121.5|2
1609224460000|2020-12-29 06:47:40|17151.5|17121.5|17156.5|17126.5|17156.5|17126.5|17151.5|17121.5|3
1609224480000|2020-12-29 06:48:00|17159|17129|17159|17129|17159|17129|17159|17129|1
1609224490000|2020-12-29 06:48:10|17157|17127|17149|17119|17157|17127|17149|17119|4
1609224510000|2020-12-29 06:48:30|17146|17116|17146|17116|17146|17116|17146|17116|1
1609224520000|2020-12-29 06:48:40|17144|17114|17148.5|17118.5|17148.5|17118.5|17141.5|17111.5|7
1609224540000|2020-12-29 06:49:00|17146|17116|17139|17109|17146|17116|17139|17109|2
1609224550000|2020-12-29 06:49:10|17138|17108|17136|17106|17138|17108|17136|17106|2
1609224560000|2020-12-29 06:49:20|17133.5|17103.5|17136|17106|17136|17106|17129.5|17099.5|6
1609224570000|2020-12-29 06:49:30|17133.5|17103.5|17131.5|17101.5|17133.5|17103.5|17131.5|17101.5|2
1609224580000|2020-12-29 06:49:40|17134|17104|17136|17106|17136|17106|17134|17104|2
1609224590000|2020-12-29 06:49:50|17134|17104|17131.5|17101.5|17134|17104|17131.5|17101.5|2
1609224600000|2020-12-29 06:50:00|17134|17104|17129|17099|17138.5|17108.5|17129|17099|6
1609224610000|2020-12-29 06:50:10|17125.5|17095.5|17122|17092|17126|17096|17122|17092|6
1609224620000|2020-12-29 06:50:20|17124|17094|17120.5|17090.5|17126|17096|17118.5|17088.5|10
1609224630000|2020-12-29 06:50:30|17123.5|17093.5|17121|17091|17126|17096|17121|17091|4
1609224640000|2020-12-29 06:50:40|17118.5|17088.5|17121|17091|17121|17091|17118.5|17088.5|4
1609224650000|2020-12-29 06:50:50|17123.5|17093.5|17121.5|17091.5|17126|17096|17121.5|17091.5|8
1609224660000|2020-12-29 06:51:00|17118.5|17088.5|17115.5|17085.5|17118.5|17088.5|17115.5|17085.5|2
1609224670000|2020-12-29 06:51:10|17113.5|17083.5|17114|17084|17116|17086|17107|17077|12
1609224680000|2020-12-29 06:51:20|17116|17086|17104|17074|17116|17086|17104|17074|8
1609224690000|2020-12-29 06:51:30|17107|17077|17116|17086|17116|17086|17107|17077|5
1609224700000|2020-12-29 06:51:40|17114|17084|17116|17086|17118.5|17088.5|17114|17084|4
1609224710000|2020-12-29 06:51:50|17113.5|17083.5|17116|17086|17116|17086|17111.5|17081.5|6
1609224720000|2020-12-29 06:52:00|17118.5|17088.5|17126|17096|17126|17096|17116.5|17086.5|6
1609224730000|2020-12-29 06:52:10|17123.5|17093.5|17121.5|17091.5|17123.5|17093.5|17121.5|17091.5|2
1609224740000|2020-12-29 06:52:20|17123.5|17093.5|17126|17096|17126|17096|17123.5|17093.5|2
1609224760000|2020-12-29 06:52:40|17128.5|17098.5|17128.5|17098.5|17128.5|17098.5|17128.5|17098.5|1
1609224780000|2020-12-29 06:53:00|17131|17101|17131|17101|17131|17101|17131|17101|1
1609224790000|2020-12-29 06:53:10|17133.5|17103.5|17133.5|17103.5|17136|17106|17133.5|17103.5|3
1609224800000|2020-12-29 06:53:20|17131.5|17101.5|17131|17101|17134|17104|17131|17101|3
1609224810000|2020-12-29 06:53:30|17128.5|17098.5|17121|17091|17130.5|17100.5|17121|17091|5
1609224820000|2020-12-29 06:53:40|17124|17094|17124|17094|17126|17096|17121.5|17091.5|5
1609224830000|2020-12-29 06:53:50|17126|17096|17128.5|17098.5|17128.5|17098.5|17126|17096|2
1609224840000|2020-12-29 06:54:00|17126.5|17096.5|17126.5|17096.5|17126.5|17096.5|17126.5|17096.5|1
1609224850000|2020-12-29 06:54:10|17131.5|17101.5|17136|17106|17136|17106|17131.5|17101.5|3
1609224860000|2020-12-29 06:54:20|17139|17109|17146|17116|17146|17116|17139|17109|2
1609224870000|2020-12-29 06:54:30|17143.5|17113.5|17146|17116|17146|17116|17139|17109|5
1609224880000|2020-12-29 06:54:40|17143.5|17113.5|17149|17119|17149|17119|17139|17109|6
1609224900000|2020-12-29 06:55:00|17151.5|17121.5|17154|17124|17154|17124|17151.5|17121.5|2
1609224910000|2020-12-29 06:55:10|17149|17119|17149|17119|17149|17119|17149|17119|1
1609224930000|2020-12-29 06:55:30|17146.5|17116.5|17146|17116|17146.5|17116.5|17143|17113|3
1609224940000|2020-12-29 06:55:40|17143.5|17113.5|17136.5|17106.5|17143.5|17113.5|17136.5|17106.5|8
1609224950000|2020-12-29 06:55:50|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1609224960000|2020-12-29 06:56:00|17136|17106|17131|17101|17136|17106|17131|17101|3
1609224970000|2020-12-29 06:56:10|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|1
1609224980000|2020-12-29 06:56:20|17136|17106|17135.5|17105.5|17136|17106|17133.5|17103.5|3
1609224990000|2020-12-29 06:56:30|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|1
1609225000000|2020-12-29 06:56:40|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1609225010000|2020-12-29 06:56:50|17133.5|17103.5|17127|17097|17133.5|17103.5|17127|17097|3
1609225020000|2020-12-29 06:57:00|17126|17096|17126.5|17096.5|17128.5|17098.5|17116.5|17086.5|10
1609225030000|2020-12-29 06:57:10|17124|17094|17131.5|17101.5|17131.5|17101.5|17124|17094|4
1609225040000|2020-12-29 06:57:20|17129|17099|17128.5|17098.5|17131.5|17101.5|17128.5|17098.5|5
1609225050000|2020-12-29 06:57:30|17131.5|17101.5|17132|17102|17132|17102|17129|17099|5
1609225060000|2020-12-29 06:57:40|17133|17103|17136|17106|17136|17106|17133|17103|2
1609225070000|2020-12-29 06:57:50|17138.5|17108.5|17139|17109|17141.5|17111.5|17138.5|17108.5|4
1609225080000|2020-12-29 06:58:00|17141.5|17111.5|17141|17111|17144|17114|17141|17111|5
1609225090000|2020-12-29 06:58:10|17139|17109|17143.5|17113.5|17146|17116|17139|17109|5
1609225100000|2020-12-29 06:58:20|17141|17111|17134|17104|17141|17111|17131.5|17101.5|9
1609225110000|2020-12-29 06:58:30|17131.5|17101.5|17131.5|17101.5|17131.5|17101.5|17129|17099|3
1609225120000|2020-12-29 06:58:40|17129|17099|17131|17101|17131|17101|17129|17099|8
1609225130000|2020-12-29 06:58:50|17129|17099|17128.5|17098.5|17129|17099|17128.5|17098.5|2
1609225180000|2020-12-29 06:59:40|17131|17101|17133.5|17103.5|17135|17105|17131|17101|3
1609225190000|2020-12-29 06:59:50|17136|17106|17136|17106|17136|17106|17133.5|17103.5|3
1609225200000|2020-12-29 07:00:00|17139|17109|17146|17116|17149.5|17119.5|17139|17109|6
1609225300000|2020-12-29 07:01:40|17143|17113|17146|17116|17146|17116|17143|17113|2
1609225350000|2020-12-29 07:02:30|17147|17117|17147|17117|17147|17117|17147|17117|1
1609225400000|2020-12-29 07:03:20|17149|17119|17149|17119|17149|17119|17149|17119|1
1609225610000|2020-12-29 07:06:50|17152|17122|17157|17127|17157|17127|17152|17122|2
1609225660000|2020-12-29 07:07:40|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|1
1609225820000|2020-12-29 07:10:20|17161|17131|17161|17131|17163|17133|17161|17131|3
1609225830000|2020-12-29 07:10:30|17159|17129|17156.5|17126.5|17159|17129|17156.5|17126.5|2
1609225880000|2020-12-29 07:11:20|17156|17126|17156|17126|17156|17126|17156|17126|1
1609225930000|2020-12-29 07:12:10|17159|17129|17156.5|17126.5|17159|17129|17156.5|17126.5|2
1609225980000|2020-12-29 07:13:00|17159|17129|17159|17129|17159|17129|17159|17129|1
1609226060000|2020-12-29 07:14:20|17163|17133|17163|17133|17163|17133|17163|17133|1
1609226070000|2020-12-29 07:14:30|17159|17129|17157|17127|17159|17129|17157|17127|2
1609226100000|2020-12-29 07:15:00|17159|17129|17159|17129|17159|17129|17159|17129|1
1609226110000|2020-12-29 07:15:10|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|1
1609226120000|2020-12-29 07:15:20|17159|17129|17159|17129|17159|17129|17159|17129|1
1609226250000|2020-12-29 07:17:30|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|1
1609226310000|2020-12-29 07:18:30|17156|17126|17156|17126|17156|17126|17156|17126|1
1609226380000|2020-12-29 07:19:40|17152|17122|17157|17127|17158.5|17128.5|17152|17122|4
1609226420000|2020-12-29 07:20:20|17154|17124|17159|17129|17159|17129|17154|17124|2
1609226480000|2020-12-29 07:21:20|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|1
1609226550000|2020-12-29 07:22:30|17161|17131|17166|17136|17166|17136|17161|17131|2
1609226610000|2020-12-29 07:23:30|17166.5|17136.5|17166.5|17136.5|17166.5|17136.5|17166.5|17136.5|1
1609226630000|2020-12-29 07:23:50|17164|17134|17164|17134|17166|17136|17164|17134|7
1609226690000|2020-12-29 07:24:50|17163.5|17133.5|17163.5|17133.5|17163.5|17133.5|17163.5|17133.5|1
1609226810000|2020-12-29 07:26:50|17161|17131|17159|17129|17161|17131|17159|17129|2
1609226840000|2020-12-29 07:27:20|17156|17126|17156|17126|17156|17126|17156|17126|1
1609226890000|2020-12-29 07:28:10|17157|17127|17157|17127|17157|17127|17157|17127|1
1609227000000|2020-12-29 07:30:00|17159|17129|17159|17129|17159|17129|17159|17129|1
1609227020000|2020-12-29 07:30:20|17161|17131|17163.5|17133.5|17163.5|17133.5|17161|17131|2
1609227080000|2020-12-29 07:31:20|17164|17134|17164|17134|17164|17134|17164|17134|1
1609227240000|2020-12-29 07:34:00|17161|17131|17158.5|17128.5|17161|17131|17158.5|17128.5|2
1609227250000|2020-12-29 07:34:10|17161|17131|17163.5|17133.5|17163.5|17133.5|17161|17131|2
1609227260000|2020-12-29 07:34:20|17166.5|17136.5|17169|17139|17169|17139|17166.5|17136.5|2
1609227280000|2020-12-29 07:34:40|17171|17141|17171|17141|17171|17141|17171|17141|1
1609227290000|2020-12-29 07:34:50|17174|17144|17174|17144|17174|17144|17174|17144|1
1609227320000|2020-12-29 07:35:20|17171.5|17141.5|17169|17139|17171.5|17141.5|17167|17137|4
1609227420000|2020-12-29 07:37:00|17167|17137|17167|17137|17167|17137|17167|17137|1
1609227490000|2020-12-29 07:38:10|17163.5|17133.5|17158.5|17128.5|17163.5|17133.5|17158.5|17128.5|2
1609227500000|2020-12-29 07:38:20|17156|17126|17158|17128|17158|17128|17156|17126|2
1609227520000|2020-12-29 07:38:40|17159|17129|17161|17131|17161|17131|17159|17129|2
1609227530000|2020-12-29 07:38:50|17159|17129|17159|17129|17159|17129|17159|17129|1
1609227590000|2020-12-29 07:39:50|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|1
1609227830000|2020-12-29 07:43:50|17161|17131|17161|17131|17161|17131|17161|17131|1
1609227840000|2020-12-29 07:44:00|17163.5|17133.5|17166|17136|17166|17136|17163.5|17133.5|2
1609227860000|2020-12-29 07:44:20|17163.5|17133.5|17168.5|17138.5|17171|17141|17163.5|17133.5|3
1609227870000|2020-12-29 07:44:30|17166|17136|17166|17136|17166|17136|17166|17136|1
1609227920000|2020-12-29 07:45:20|17169.5|17139.5|17172|17142|17174|17144|17169.5|17139.5|3
1609227930000|2020-12-29 07:45:30|17169.5|17139.5|17169.5|17139.5|17169.5|17139.5|17169.5|17139.5|1
1609227980000|2020-12-29 07:46:20|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|1
1609228050000|2020-12-29 07:47:30|17169.5|17139.5|17169.5|17139.5|17169.5|17139.5|17169.5|17139.5|1
1609228070000|2020-12-29 07:47:50|17172|17142|17169.5|17139.5|17172|17142|17169.5|17139.5|3
1609228250000|2020-12-29 07:50:50|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|1
1609228500000|2020-12-29 07:55:00|17169.5|17139.5|17169|17139|17169.5|17139.5|17169|17139|2
1609228540000|2020-12-29 07:55:40|17172|17142|17172|17142|17172|17142|17172|17142|1
1609228560000|2020-12-29 07:56:00|17174|17144|17174|17144|17176|17146|17174|17144|3
1609228580000|2020-12-29 07:56:20|17172|17142|17172|17142|17172|17142|17172|17142|1
1609228600000|2020-12-29 07:56:40|17174|17144|17174|17144|17174|17144|17174|17144|1
1609228620000|2020-12-29 07:57:00|17172|17142|17172|17142|17172|17142|17172|17142|1
1609228640000|2020-12-29 07:57:20|17174|17144|17176|17146|17176|17146|17174|17144|2
1609228650000|2020-12-29 07:57:30|17174|17144|17172|17142|17174|17144|17172|17142|2
1609228700000|2020-12-29 07:58:20|17171|17141|17171|17141|17171|17141|17171|17141|1
1609228750000|2020-12-29 07:59:10|17174|17144|17174|17144|17174|17144|17174|17144|1
1609228770000|2020-12-29 07:59:30|17172|17142|17172|17142|17172|17142|17172|17142|1
1609228800000|2020-12-29 08:00:00|17174|17144|17181|17151|17181|17151|17174|17144|5
1609228810000|2020-12-29 08:00:10|17201|17171|17197|17167|17203|17173|17197|17167|3
1609228860000|2020-12-29 08:01:00|17196|17166|17184|17154|17196|17166|17184|17154|2
1609228870000|2020-12-29 08:01:10|17183|17153|17183|17153|17183|17153|17183|17153|1
1609228890000|2020-12-29 08:01:30|17181|17151|17177|17147|17181|17151|17177|17147|3
1609228920000|2020-12-29 08:02:00|17176|17146|17176|17146|17176|17146|17169|17139|5
1609228930000|2020-12-29 08:02:10|17174|17144|17169|17139|17174|17144|17169|17139|2
1609228950000|2020-12-29 08:02:30|17171|17141|17174|17144|17174|17144|17171|17141|2
1609228960000|2020-12-29 08:02:40|17172|17142|17170|17140|17172|17142|17170|17140|2
1609228990000|2020-12-29 08:03:10|17171|17141|17174|17144|17174|17144|17171|17141|2
1609229000000|2020-12-29 08:03:20|17172|17142|17174|17144|17174|17144|17169|17139|4
1609229040000|2020-12-29 08:04:00|17176|17146|17176|17146|17176|17146|17176|17146|1
1609229050000|2020-12-29 08:04:10|17174|17144|17172|17142|17174|17144|17172|17142|2
1609229060000|2020-12-29 08:04:20|17169|17139|17169|17139|17169|17139|17169|17139|1
1609229110000|2020-12-29 08:05:10|17167|17137|17167|17137|17167|17137|17167|17137|1
1609229120000|2020-12-29 08:05:20|17166|17136|17166|17136|17166|17136|17166|17136|1
1609229130000|2020-12-29 08:05:30|17169|17139|17173|17143|17173|17143|17169|17139|2
1609229150000|2020-12-29 08:05:50|17172|17142|17172|17142|17172|17142|17172|17142|1
1609229160000|2020-12-29 08:06:00|17171|17141|17164|17134|17171|17141|17164|17134|3
1609229170000|2020-12-29 08:06:10|17166|17136|17168|17138|17168|17138|17166|17136|2
1609229190000|2020-12-29 08:06:30|17169|17139|17171|17141|17171|17141|17169|17139|2
1609229210000|2020-12-29 08:06:50|17174|17144|17176|17146|17176|17146|17174|17144|2
1609229240000|2020-12-29 08:07:20|17179|17149|17186|17156|17186|17156|17179|17149|2
1609229250000|2020-12-29 08:07:30|17189|17159|17191|17161|17191|17161|17189|17159|2
1609229260000|2020-12-29 08:07:40|17189|17159|17186|17156|17189|17159|17186|17156|2
1609229280000|2020-12-29 08:08:00|17184|17154|17183|17153|17184|17154|17183|17153|2
1609229290000|2020-12-29 08:08:10|17184|17154|17184|17154|17184|17154|17184|17154|1
1609229320000|2020-12-29 08:08:40|17186|17156|17186|17156|17186|17156|17186|17156|1
1609229330000|2020-12-29 08:08:50|17184|17154|17182|17152|17184|17154|17182|17152|2
1609229340000|2020-12-29 08:09:00|17181|17151|17181|17151|17181|17151|17177|17147|4
1609229430000|2020-12-29 08:10:30|17179|17149|17179|17149|17179|17149|17179|17149|1
1609229540000|2020-12-29 08:12:20|17181|17151|17180|17150|17182|17152|17180|17150|3
1609229560000|2020-12-29 08:12:40|17179|17149|17181|17151|17181|17151|17179|17149|2
1609229580000|2020-12-29 08:13:00|17182|17152|17182|17152|17182|17152|17182|17152|1
1609229600000|2020-12-29 08:13:20|17181|17151|17179|17149|17181|17151|17179|17149|2
1609229610000|2020-12-29 08:13:30|17181|17151|17181|17151|17181|17151|17181|17151|1
1609229640000|2020-12-29 08:14:00|17182|17152|17182|17152|17182|17152|17182|17152|1
1609229680000|2020-12-29 08:14:40|17181|17151|17177|17147|17181|17151|17177|17147|2
1609229730000|2020-12-29 08:15:30|17174|17144|17171|17141|17174|17144|17171|17141|3
1609229740000|2020-12-29 08:15:40|17173|17143|17174|17144|17174|17144|17173|17143|2
1609229750000|2020-12-29 08:15:50|17177|17147|17189|17159|17189|17159|17177|17147|7
1609229760000|2020-12-29 08:16:00|17191|17161|17194|17164|17194|17164|17191|17161|4
1609229780000|2020-12-29 08:16:20|17195|17165|17207|17177|17207|17177|17195|17165|3
1609229790000|2020-12-29 08:16:30|17204|17174|17204|17174|17204|17174|17204|17174|1
1609229800000|2020-12-29 08:16:40|17206|17176|17204|17174|17206|17176|17204|17174|2
1609229820000|2020-12-29 08:17:00|17207|17177|17204|17174|17207|17177|17204|17174|2
1609229850000|2020-12-29 08:17:30|17203|17173|17204|17174|17204|17174|17201|17171|3
1609229900000|2020-12-29 08:18:20|17202|17172|17194|17164|17202|17172|17194|17164|3
1609229910000|2020-12-29 08:18:30|17196|17166|17194|17164|17196|17166|17194|17164|2
1609230000000|2020-12-29 08:20:00|17196|17166|17196|17166|17196|17166|17196|17166|1
1609230010000|2020-12-29 08:20:10|17194|17164|17194|17164|17194|17164|17194|17164|1
1609230020000|2020-12-29 08:20:20|17192|17162|17192|17162|17192|17162|17192|17162|1
1609230030000|2020-12-29 08:20:30|17191|17161|17183|17153|17191|17161|17183|17153|3
1609230060000|2020-12-29 08:21:00|17184|17154|17184|17154|17184|17154|17184|17154|1
1609230130000|2020-12-29 08:22:10|17186|17156|17189|17159|17194|17164|17186|17156|4
1609230140000|2020-12-29 08:22:20|17191|17161|17191|17161|17191|17161|17191|17161|1
1609230160000|2020-12-29 08:22:40|17193|17163|17192|17162|17193|17163|17192|17162|2
1609230170000|2020-12-29 08:22:50|17189|17159|17189|17159|17189|17159|17189|17159|1
1609230180000|2020-12-29 08:23:00|17191|17161|17189|17159|17193|17163|17189|17159|4
1609230200000|2020-12-29 08:23:20|17188|17158|17188|17158|17188|17158|17188|17158|1
1609230220000|2020-12-29 08:23:40|17191|17161|17189|17159|17193|17163|17189|17159|4
1609230270000|2020-12-29 08:24:30|17191|17161|17193|17163|17193|17163|17191|17161|2
1609230280000|2020-12-29 08:24:40|17196|17166|17196|17166|17196|17166|17196|17166|1
1609230300000|2020-12-29 08:25:00|17194|17164|17191|17161|17194|17164|17191|17161|2
1609230310000|2020-12-29 08:25:10|17189|17159|17189|17159|17189|17159|17189|17159|1
1609230320000|2020-12-29 08:25:20|17191|17161|17193|17163|17193|17163|17191|17161|2
1609230360000|2020-12-29 08:26:00|17192|17162|17192|17162|17192|17162|17192|17162|1
1609230370000|2020-12-29 08:26:10|17189|17159|17191|17161|17191|17161|17187|17157|4
1609230380000|2020-12-29 08:26:20|17189|17159|17173|17143|17189|17159|17173|17143|3
1609230400000|2020-12-29 08:26:40|17176|17146|17179|17149|17179|17149|17176|17146|2
1609230410000|2020-12-29 08:26:50|17177|17147|17173|17143|17177|17147|17173|17143|2
1609230460000|2020-12-29 08:27:40|17171|17141|17171|17141|17171|17141|17171|17141|1
1609230470000|2020-12-29 08:27:50|17173|17143|17174|17144|17174|17144|17173|17143|2
1609230480000|2020-12-29 08:28:00|17176|17146|17176|17146|17176|17146|17176|17146|1
1609230510000|2020-12-29 08:28:30|17177|17147|17177|17147|17177|17147|17177|17147|1
1609230640000|2020-12-29 08:30:40|17176|17146|17176|17146|17176|17146|17176|17146|1
1609230650000|2020-12-29 08:30:50|17174|17144|17176|17146|17176|17146|17169|17139|6
1609230660000|2020-12-29 08:31:00|17173|17143|17169|17139|17173|17143|17169|17139|2
1609230670000|2020-12-29 08:31:10|17166|17136|17163|17133|17166|17136|17163|17133|2
1609230690000|2020-12-29 08:31:30|17161|17131|17159|17129|17161|17131|17159|17129|2
1609230700000|2020-12-29 08:31:40|17156|17126|17153|17123|17156|17126|17153|17123|3
1609230710000|2020-12-29 08:31:50|17151|17121|17149|17119|17151|17121|17149|17119|2
1609230720000|2020-12-29 08:32:00|17151|17121|17151|17121|17153|17123|17151|17121|3
1609230730000|2020-12-29 08:32:10|17142|17112|17141|17111|17142|17112|17141|17111|2
1609230740000|2020-12-29 08:32:20|17144|17114|17144|17114|17144|17114|17144|17114|1
1609230780000|2020-12-29 08:33:00|17146|17116|17144|17114|17146|17116|17144|17114|2
1609230800000|2020-12-29 08:33:20|17146|17116|17147|17117|17147|17117|17146|17116|2
1609230810000|2020-12-29 08:33:30|17144|17114|17144|17114|17144|17114|17144|17114|1
1609230850000|2020-12-29 08:34:10|17146|17116|17146|17116|17146|17116|17146|17116|1
1609230910000|2020-12-29 08:35:10|17147|17117|17147|17117|17147|17117|17147|17117|1
1609230960000|2020-12-29 08:36:00|17146|17116|17146|17116|17146|17116|17146|17116|1
1609230970000|2020-12-29 08:36:10|17144|17114|17144|17114|17144|17114|17144|17114|1
1609230980000|2020-12-29 08:36:20|17146|17116|17144|17114|17146|17116|17144|17114|2
1609230990000|2020-12-29 08:36:30|17146|17116|17146|17116|17146|17116|17144|17114|5
1609231020000|2020-12-29 08:37:00|17144|17114|17144|17114|17144|17114|17144|17114|1
1609231030000|2020-12-29 08:37:10|17141|17111|17146|17116|17146|17116|17141|17111|3
1609231040000|2020-12-29 08:37:20|17144|17114|17142|17112|17144|17114|17142|17112|2
1609231100000|2020-12-29 08:38:20|17141|17111|17141|17111|17141|17111|17141|17111|1
1609231120000|2020-12-29 08:38:40|17144|17114|17144|17114|17144|17114|17144|17114|1
1609231150000|2020-12-29 08:39:10|17141|17111|17141|17111|17141|17111|17141|17111|1
1609231280000|2020-12-29 08:41:20|17139|17109|17139|17109|17139|17109|17139|17109|1
1609231300000|2020-12-29 08:41:40|17136|17106|17136|17106|17136|17106|17136|17106|1
1609231320000|2020-12-29 08:42:00|17141|17111|17143|17113|17143|17113|17141|17111|2
1609231330000|2020-12-29 08:42:10|17141|17111|17139|17109|17141|17111|17139|17109|2
1609231450000|2020-12-29 08:44:10|17137|17107|17137|17107|17137|17107|17137|17107|1
1609231460000|2020-12-29 08:44:20|17134|17104|17126|17096|17134|17104|17124|17094|3
1609231480000|2020-12-29 08:44:40|17128|17098|17128|17098|17128|17098|17128|17098|1
1609231490000|2020-12-29 08:44:50|17126|17096|17126|17096|17126|17096|17126|17096|1
1609231500000|2020-12-29 08:45:00|17131|17101|17134|17104|17134|17104|17128|17098|4
1609231510000|2020-12-29 08:45:10|17132|17102|17132|17102|17134|17104|17132|17102|3
1609231520000|2020-12-29 08:45:20|17129|17099|17129|17099|17129|17099|17129|17099|1
1609231530000|2020-12-29 08:45:30|17128|17098|17124|17094|17128|17098|17124|17094|2
1609231560000|2020-12-29 08:46:00|17126|17096|17126|17096|17126|17096|17126|17096|1
1609231580000|2020-12-29 08:46:20|17131|17101|17131|17101|17131|17101|17131|17101|1
1609231620000|2020-12-29 08:47:00|17129|17099|17128|17098|17129|17099|17124|17094|3
1609231700000|2020-12-29 08:48:20|17126|17096|17124|17094|17126|17096|17124|17094|2
1609231750000|2020-12-29 08:49:10|17126|17096|17126|17096|17126|17096|17126|17096|1
1609231840000|2020-12-29 08:50:40|17128|17098|17139|17109|17139|17109|17128|17098|3
1609231850000|2020-12-29 08:50:50|17141|17111|17144|17114|17144|17114|17141|17111|3
1609231990000|2020-12-29 08:53:10|17142|17112|17144|17114|17144|17114|17142|17112|2
1609232060000|2020-12-29 08:54:20|17141|17111|17141|17111|17141|17111|17141|17111|1
1609232070000|2020-12-29 08:54:30|17137|17107|17137|17107|17137|17107|17137|17107|1
1609232090000|2020-12-29 08:54:50|17139|17109|17141|17111|17143|17113|17139|17109|3
1609232100000|2020-12-29 08:55:00|17138|17108|17141|17111|17141|17111|17138|17108|2
1609232110000|2020-12-29 08:55:10|17144|17114|17144|17114|17144|17114|17144|17114|1
1609232140000|2020-12-29 08:55:40|17141|17111|17138|17108|17141|17111|17136|17106|3
1609232200000|2020-12-29 08:56:40|17139|17109|17139|17109|17139|17109|17139|17109|1
1609232230000|2020-12-29 08:57:10|17141|17111|17143|17113|17143|17113|17141|17111|2
1609232260000|2020-12-29 08:57:40|17141|17111|17138|17108|17141|17111|17138|17108|2
1609232290000|2020-12-29 08:58:10|17136|17106|17136|17106|17136|17106|17136|17106|1
1609232330000|2020-12-29 08:58:50|17138|17108|17144|17114|17144|17114|17138|17108|2
1609232390000|2020-12-29 08:59:50|17143|17113|17143|17113|17143|17113|17143|17113|1
1609232430000|2020-12-29 09:00:30|17144|17114|17144|17114|17144|17114|17144|17114|1
1609232450000|2020-12-29 09:00:50|17146|17116|17144|17114|17149|17119|17144|17114|4
1609232480000|2020-12-29 09:01:20|17146|17116|17144|17114|17148|17118|17144|17114|4
1609232490000|2020-12-29 09:01:30|17146|17116|17146|17116|17146|17116|17146|17116|1
1609232510000|2020-12-29 09:01:50|17144|17114|17144|17114|17144|17114|17144|17114|1
1609232520000|2020-12-29 09:02:00|17143|17113|17143|17113|17143|17113|17143|17113|1
1609232530000|2020-12-29 09:02:10|17141|17111|17143|17113|17143|17113|17136|17106|5
1609232580000|2020-12-29 09:03:00|17144|17114|17146|17116|17146|17116|17144|17114|2
1609232650000|2020-12-29 09:04:10|17149|17119|17154|17124|17154|17124|17149|17119|2
1609232740000|2020-12-29 09:05:40|17153|17123|17153|17123|17153|17123|17153|17123|1
1609232780000|2020-12-29 09:06:20|17151|17121|17146|17116|17151|17121|17146|17116|2
1609232810000|2020-12-29 09:06:50|17144|17114|17143|17113|17144|17114|17143|17113|2
1609232840000|2020-12-29 09:07:20|17141|17111|17141|17111|17141|17111|17141|17111|1
1609232860000|2020-12-29 09:07:40|17144|17114|17146|17116|17146|17116|17144|17114|2
1609233000000|2020-12-29 09:10:00|17144|17114|17144|17114|17144|17114|17144|17114|1
1609233100000|2020-12-29 09:11:40|17141|17111|17136|17106|17141|17111|17136|17106|2
1609233140000|2020-12-29 09:12:20|17134|17104|17134|17104|17134|17104|17134|17104|1
1609233160000|2020-12-29 09:12:40|17133|17103|17133|17103|17133|17103|17133|17103|1
1609233220000|2020-12-29 09:13:40|17134|17104|17134|17104|17134|17104|17134|17104|1
1609233240000|2020-12-29 09:14:00|17132|17102|17131|17101|17132|17102|17129|17099|3
1609233300000|2020-12-29 09:15:00|17132|17102|17132|17102|17132|17102|17132|17102|1
1609233310000|2020-12-29 09:15:10|17134|17104|17134|17104|17134|17104|17134|17104|1
1609233470000|2020-12-29 09:17:50|17136|17106|17144|17114|17144|17114|17136|17106|2
1609233500000|2020-12-29 09:18:20|17141|17111|17146|17116|17146|17116|17138|17108|5
1609233610000|2020-12-29 09:20:10|17147|17117|17147|17117|17147|17117|17147|17117|1
1609233620000|2020-12-29 09:20:20|17149|17119|17154|17124|17154|17124|17149|17119|2
1609233630000|2020-12-29 09:20:30|17151|17121|17142|17112|17151|17121|17142|17112|4
1609233660000|2020-12-29 09:21:00|17144|17114|17144|17114|17144|17114|17144|17114|1
1609233690000|2020-12-29 09:21:30|17147|17117|17144|17114|17147|17117|17144|17114|2
1609233750000|2020-12-29 09:22:30|17146|17116|17148|17118|17148|17118|17146|17116|2
1609233760000|2020-12-29 09:22:40|17149|17119|17154|17124|17154|17124|17149|17119|2
1609233770000|2020-12-29 09:22:50|17152|17122|17148|17118|17152|17122|17148|17118|2
1609233790000|2020-12-29 09:23:10|17151|17121|17153|17123|17153|17123|17151|17121|2
1609233820000|2020-12-29 09:23:40|17154|17124|17154|17124|17154|17124|17154|17124|1
1609233880000|2020-12-29 09:24:40|17157|17127|17157|17127|17157|17127|17157|17127|1
1609233890000|2020-12-29 09:24:50|17159|17129|17161|17131|17161|17131|17159|17129|2
1609233970000|2020-12-29 09:26:10|17159|17129|17159|17129|17159|17129|17159|17129|1
1609234070000|2020-12-29 09:27:50|17161|17131|17161|17131|17161|17131|17161|17131|1
1609234170000|2020-12-29 09:29:30|17164|17134|17166|17136|17166|17136|17164|17134|2
1609234200000|2020-12-29 09:30:00|17164|17134|17164|17134|17164|17134|17164|17134|1
1609234220000|2020-12-29 09:30:20|17161|17131|17159|17129|17162|17132|17159|17129|3
1609234260000|2020-12-29 09:31:00|17161|17131|17162|17132|17162|17132|17161|17131|2
1609234270000|2020-12-29 09:31:10|17164|17134|17164|17134|17164|17134|17164|17134|1
1609234280000|2020-12-29 09:31:20|17162|17132|17162|17132|17162|17132|17162|17132|1
1609234380000|2020-12-29 09:33:00|17159|17129|17161|17131|17161|17131|17159|17129|2
1609234420000|2020-12-29 09:33:40|17159|17129|17159|17129|17159|17129|17159|17129|1
1609234430000|2020-12-29 09:33:50|17161|17131|17159|17129|17161|17131|17159|17129|2
1609234470000|2020-12-29 09:34:30|17161|17131|17164|17134|17164|17134|17161|17131|2
1609234490000|2020-12-29 09:34:50|17166|17136|17166|17136|17166|17136|17166|17136|1
1609234510000|2020-12-29 09:35:10|17164|17134|17164|17134|17164|17134|17164|17134|1
1609234550000|2020-12-29 09:35:50|17166|17136|17166|17136|17166|17136|17166|17136|1
1609234630000|2020-12-29 09:37:10|17164|17134|17164|17134|17164|17134|17164|17134|1
1609234760000|2020-12-29 09:39:20|17161|17131|17159|17129|17161|17131|17159|17129|2
1609234820000|2020-12-29 09:40:20|17156|17126|17148|17118|17156|17126|17148|17118|2
1609234870000|2020-12-29 09:41:10|17146|17116|17146|17116|17146|17116|17146|17116|1
1609235090000|2020-12-29 09:44:50|17144|17114|17139|17109|17144|17114|17132|17102|5
1609235110000|2020-12-29 09:45:10|17136|17106|17133|17103|17136|17106|17133|17103|3
1609235160000|2020-12-29 09:46:00|17131|17101|17131|17101|17131|17101|17131|17101|1
1609235170000|2020-12-29 09:46:10|17134|17104|17131|17101|17134|17104|17131|17101|2
1609235180000|2020-12-29 09:46:20|17129|17099|17131|17101|17131|17101|17129|17099|2
1609235250000|2020-12-29 09:47:30|17133|17103|17133|17103|17133|17103|17133|17103|1
1609235260000|2020-12-29 09:47:40|17131|17101|17133|17103|17133|17103|17131|17101|2
1609235290000|2020-12-29 09:48:10|17134|17104|17134|17104|17134|17104|17134|17104|1
1609235340000|2020-12-29 09:49:00|17136|17106|17143|17113|17143|17113|17136|17106|2
1609235390000|2020-12-29 09:49:50|17144|17114|17142|17112|17144|17114|17142|17112|2
1609235420000|2020-12-29 09:50:20|17145|17115|17147|17117|17147|17117|17145|17115|2
1609235460000|2020-12-29 09:51:00|17148|17118|17157|17127|17157|17127|17148|17118|2
1609235470000|2020-12-29 09:51:10|17159|17129|17159|17129|17159|17129|17159|17129|1
1609235520000|2020-12-29 09:52:00|17156|17126|17156|17126|17156|17126|17156|17126|1
1609235580000|2020-12-29 09:53:00|17157|17127|17157|17127|17157|17127|17157|17127|1
1609235630000|2020-12-29 09:53:50|17156|17126|17156|17126|17156|17126|17156|17126|1
1609235700000|2020-12-29 09:55:00|17152|17122|17152|17122|17152|17122|17152|17122|1
1609235720000|2020-12-29 09:55:20|17154|17124|17147|17117|17157|17127|17147|17117|5
1609235730000|2020-12-29 09:55:30|17142|17112|17141|17111|17142|17112|17141|17111|2
1609235770000|2020-12-29 09:56:10|17146|17116|17146|17116|17146|17116|17146|17116|1
1609235790000|2020-12-29 09:56:30|17144|17114|17144|17114|17144|17114|17144|17114|1
1609235850000|2020-12-29 09:57:30|17146|17116|17148|17118|17148|17118|17146|17116|2
1609235910000|2020-12-29 09:58:30|17149|17119|17149|17119|17149|17119|17149|17119|1
1609235930000|2020-12-29 09:58:50|17142|17112|17142|17112|17142|17112|17142|17112|1
1609235940000|2020-12-29 09:59:00|17140|17110|17142|17112|17142|17112|17140|17110|2
1609235970000|2020-12-29 09:59:30|17144|17114|17144|17114|17144|17114|17144|17114|1
1609236030000|2020-12-29 10:00:30|17146|17116|17149|17119|17149|17119|17146|17116|2
1609236070000|2020-12-29 10:01:10|17147|17117|17147|17117|17147|17117|17147|17117|1
1609236080000|2020-12-29 10:01:20|17149|17119|17149|17119|17149|17119|17149|17119|1
1609236170000|2020-12-29 10:02:50|17147|17117|17142|17112|17147|17117|17142|17112|2
1609236180000|2020-12-29 10:03:00|17149|17119|17149|17119|17149|17119|17149|17119|1
1609236230000|2020-12-29 10:03:50|17146|17116|17144|17114|17146|17116|17144|17114|2
1609236240000|2020-12-29 10:04:00|17142|17112|17142|17112|17142|17112|17142|17112|1
1609236270000|2020-12-29 10:04:30|17144|17114|17144|17114|17144|17114|17144|17114|1
1609236280000|2020-12-29 10:04:40|17142|17112|17142|17112|17142|17112|17142|17112|1
1609236370000|2020-12-29 10:06:10|17141|17111|17141|17111|17141|17111|17141|17111|1
1609236390000|2020-12-29 10:06:30|17138|17108|17129|17099|17138|17108|17129|17099|2
1609236410000|2020-12-29 10:06:50|17136|17106|17136|17106|17136|17106|17136|17106|1
1609236420000|2020-12-29 10:07:00|17141|17111|17144|17114|17144|17114|17141|17111|2
1609236460000|2020-12-29 10:07:40|17146|17116|17148|17118|17148|17118|17146|17116|2
1609236490000|2020-12-29 10:08:10|17151|17121|17149|17119|17151|17121|17149|17119|2
1609236540000|2020-12-29 10:09:00|17151|17121|17151|17121|17151|17121|17151|17121|1
1609236600000|2020-12-29 10:10:00|17152|17122|17154|17124|17154|17124|17152|17122|2
1609236630000|2020-12-29 10:10:30|17157|17127|17164|17134|17164|17134|17157|17127|2
1609236670000|2020-12-29 10:11:10|17167|17137|17167|17137|17167|17137|17167|17137|1
1609236690000|2020-12-29 10:11:30|17166|17136|17166|17136|17166|17136|17166|17136|1
1609236720000|2020-12-29 10:12:00|17167|17137|17174|17144|17174|17144|17167|17137|3
1609236820000|2020-12-29 10:13:40|17177|17147|17177|17147|17177|17147|17177|17147|1
1609236850000|2020-12-29 10:14:10|17174|17144|17171|17141|17174|17144|17171|17141|2
1609236860000|2020-12-29 10:14:20|17169|17139|17169|17139|17169|17139|17169|17139|1
1609236890000|2020-12-29 10:14:50|17168|17138|17166|17136|17168|17138|17166|17136|2
1609236900000|2020-12-29 10:15:00|17164|17134|17161|17131|17164|17134|17161|17131|2
1609236920000|2020-12-29 10:15:20|17164|17134|17164|17134|17164|17134|17164|17134|1
1609236930000|2020-12-29 10:15:30|17166|17136|17166|17136|17166|17136|17166|17136|1
1609236940000|2020-12-29 10:15:40|17164|17134|17166|17136|17166|17136|17164|17134|2
1609236950000|2020-12-29 10:15:50|17168|17138|17171|17141|17171|17141|17168|17138|2
1609236980000|2020-12-29 10:16:20|17169|17139|17169|17139|17169|17139|17169|17139|1
1609236990000|2020-12-29 10:16:30|17171|17141|17173|17143|17173|17143|17171|17141|2
1609237040000|2020-12-29 10:17:20|17174|17144|17174|17144|17174|17144|17174|17144|1
1609237050000|2020-12-29 10:17:30|17169|17139|17169|17139|17169|17139|17169|17139|1
1609237220000|2020-12-29 10:20:20|17166|17136|17161|17131|17166|17136|17161|17131|3
1609237230000|2020-12-29 10:20:30|17159|17129|17159|17129|17159|17129|17159|17129|1
1609237250000|2020-12-29 10:20:50|17161|17131|17161|17131|17161|17131|17161|17131|1
1609237260000|2020-12-29 10:21:00|17159|17129|17157|17127|17159|17129|17157|17127|2
1609237270000|2020-12-29 10:21:10|17159|17129|17159|17129|17159|17129|17159|17129|1
1609237340000|2020-12-29 10:22:20|17162|17132|17164|17134|17164|17134|17162|17132|2
1609237360000|2020-12-29 10:22:40|17162|17132|17159|17129|17162|17132|17159|17129|2
1609237520000|2020-12-29 10:25:20|17156|17126|17156|17126|17156|17126|17156|17126|1
1609237580000|2020-12-29 10:26:20|17154|17124|17154|17124|17154|17124|17154|17124|1
1609237750000|2020-12-29 10:29:10|17149|17119|17149|17119|17149|17119|17149|17119|1
1609237760000|2020-12-29 10:29:20|17147|17117|17147|17117|17147|17117|17147|17117|1
1609237790000|2020-12-29 10:29:50|17149|17119|17152|17122|17152|17122|17149|17119|2
1609237800000|2020-12-29 10:30:00|17154|17124|17154|17124|17154|17124|17154|17124|1
1609237820000|2020-12-29 10:30:20|17152|17122|17152|17122|17152|17122|17152|17122|1
1609237830000|2020-12-29 10:30:30|17154|17124|17154|17124|17154|17124|17154|17124|1
1609237910000|2020-12-29 10:31:50|17152|17122|17152|17122|17152|17122|17152|17122|1
1609237920000|2020-12-29 10:32:00|17154|17124|17154|17124|17154|17124|17154|17124|1
1609237940000|2020-12-29 10:32:20|17151|17121|17149|17119|17151|17121|17149|17119|2
1609238010000|2020-12-29 10:33:30|17147|17117|17147|17117|17147|17117|17147|17117|1
1609238090000|2020-12-29 10:34:50|17149|17119|17149|17119|17149|17119|17149|17119|1
1609238390000|2020-12-29 10:39:50|17151|17121|17151|17121|17151|17121|17151|17121|1
1609238410000|2020-12-29 10:40:10|17150|17120|17150|17120|17150|17120|17150|17120|1
1609238420000|2020-12-29 10:40:20|17147|17117|17150|17120|17150|17120|17147|17117|2
1609238480000|2020-12-29 10:41:20|17149|17119|17149|17119|17149|17119|17149|17119|1
1609238490000|2020-12-29 10:41:30|17151|17121|17151|17121|17151|17121|17151|17121|1
1609238510000|2020-12-29 10:41:50|17147|17117|17147|17117|17147|17117|17147|17117|1
1609238550000|2020-12-29 10:42:30|17142|17112|17142|17112|17142|17112|17142|17112|1
1609238570000|2020-12-29 10:42:50|17140|17110|17142|17112|17142|17112|17140|17110|2
1609238590000|2020-12-29 10:43:10|17140|17110|17140|17110|17140|17110|17140|17110|1
1609238640000|2020-12-29 10:44:00|17137|17107|17137|17107|17137|17107|17137|17107|1
1609238650000|2020-12-29 10:44:10|17128|17098|17128|17098|17132|17102|17128|17098|5
1609238660000|2020-12-29 10:44:20|17130|17100|17130|17100|17130|17100|17130|17100|1
1609238720000|2020-12-29 10:45:20|17128|17098|17128|17098|17128|17098|17128|17098|1
1609238760000|2020-12-29 10:46:00|17127|17097|17127|17097|17127|17097|17127|17097|1
1609238800000|2020-12-29 10:46:40|17130|17100|17130|17100|17130|17100|17130|17100|1
1609238910000|2020-12-29 10:48:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1609238980000|2020-12-29 10:49:40|17130|17100|17130|17100|17130|17100|17130|17100|1
1609239090000|2020-12-29 10:51:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1609239120000|2020-12-29 10:52:00|17130|17100|17128|17098|17130|17100|17128|17098|2
1609239130000|2020-12-29 10:52:10|17130|17100|17130|17100|17130|17100|17130|17100|1
1609239150000|2020-12-29 10:52:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1609239200000|2020-12-29 10:53:20|17127|17097|17127|17097|17127|17097|17127|17097|1
1609239240000|2020-12-29 10:54:00|17130|17100|17130|17100|17132|17102|17130|17100|3
1609239340000|2020-12-29 10:55:40|17123|17093|17118|17088|17123|17093|17118|17088|2
1609239360000|2020-12-29 10:56:00|17115|17085|17115|17085|17115|17085|17115|17085|1
1609239370000|2020-12-29 10:56:10|17113|17083|17112|17082|17113|17083|17112|17082|2
1609239480000|2020-12-29 10:58:00|17115|17085|17120|17090|17120|17090|17115|17085|3
1609239490000|2020-12-29 10:58:10|17122|17092|17125|17095|17125|17095|17122|17092|2
1609239770000|2020-12-29 11:02:50|17122|17092|17120|17090|17122|17092|17120|17090|2
1609239790000|2020-12-29 11:03:10|17118|17088|17115|17085|17118|17088|17115|17085|2
1609239800000|2020-12-29 11:03:20|17113|17083|17113|17083|17113|17083|17113|17083|1
1609239850000|2020-12-29 11:04:10|17112|17082|17112|17082|17112|17082|17112|17082|1
1609239870000|2020-12-29 11:04:30|17110|17080|17107|17077|17110|17080|17107|17077|2
1609239880000|2020-12-29 11:04:40|17108|17078|17107|17077|17108|17078|17107|17077|2
1609239890000|2020-12-29 11:04:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1609239900000|2020-12-29 11:05:00|17110|17080|17115|17085|17115|17085|17110|17080|2
1609239920000|2020-12-29 11:05:20|17113|17083|17113|17083|17113|17083|17113|17083|1
1609239930000|2020-12-29 11:05:30|17115|17085|17116|17086|17116|17086|17115|17085|2
1609239940000|2020-12-29 11:05:40|17118|17088|17120|17090|17120|17090|17118|17088|2
1609240020000|2020-12-29 11:07:00|17118|17088|17116|17086|17118|17088|17116|17086|2
1609240050000|2020-12-29 11:07:30|17113|17083|17097|17067|17113|17083|17095.5|17065.5|6
1609240060000|2020-12-29 11:07:40|17098|17068|17101|17071|17102|17072|17098|17068|3
1609240110000|2020-12-29 11:08:30|17102|17072|17102|17072|17102|17072|17102|17072|1
1609240130000|2020-12-29 11:08:50|17100|17070|17100|17070|17100|17070|17100|17070|1
1609240240000|2020-12-29 11:10:40|17107|17077|17107|17077|17108|17078|17107|17077|3
1609240260000|2020-12-29 11:11:00|17103|17073|17110|17080|17110|17080|17103|17073|2
1609240360000|2020-12-29 11:12:40|17112|17082|17122|17092|17122|17092|17112|17082|2
1609240380000|2020-12-29 11:13:00|17120|17090|17128|17098|17128|17098|17120|17090|2
1609240390000|2020-12-29 11:13:10|17130|17100|17132|17102|17132|17102|17130|17100|2
1609240400000|2020-12-29 11:13:20|17137|17107|17137|17107|17137|17107|17137|17107|1
1609240440000|2020-12-29 11:14:00|17138|17108|17142|17112|17142|17112|17138|17108|2
1609240460000|2020-12-29 11:14:20|17143|17113|17143|17113|17143|17113|17143|17113|1
1609240570000|2020-12-29 11:16:10|17140|17110|17143|17113|17143|17113|17140|17110|2
1609240750000|2020-12-29 11:19:10|17146|17116|17146|17116|17146|17116|17146|17116|1
1609240950000|2020-12-29 11:22:30|17143|17113|17139|17109|17143|17113|17139|17109|2
1609240980000|2020-12-29 11:23:00|17137|17107|17137|17107|17137|17107|17137|17107|1
1609241030000|2020-12-29 11:23:50|17136|17106|17133|17103|17136|17106|17133|17103|2
1609241050000|2020-12-29 11:24:10|17136|17106|17136|17106|17136|17106|17136|17106|1
1609241160000|2020-12-29 11:26:00|17137|17107|17137|17107|17137|17107|17137|17107|1
1609241250000|2020-12-29 11:27:30|17134|17104|17135|17105|17137|17107|17134|17104|3
1609241310000|2020-12-29 11:28:30|17134|17104|17134|17104|17134|17104|17134|17104|1
1609241440000|2020-12-29 11:30:40|17132|17102|17130|17100|17132|17102|17130|17100|2
1609241460000|2020-12-29 11:31:00|17128|17098|17128|17098|17128|17098|17128|17098|1
1609241520000|2020-12-29 11:32:00|17127|17097|17127|17097|17127|17097|17127|17097|1
1609241540000|2020-12-29 11:32:20|17130|17100|17133|17103|17133|17103|17130|17100|2
1609241580000|2020-12-29 11:33:00|17131|17101|17128|17098|17131|17101|17128|17098|2
1609241620000|2020-12-29 11:33:40|17127|17097|17127|17097|17127|17097|17127|17097|1
1609241730000|2020-12-29 11:35:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1609241760000|2020-12-29 11:36:00|17131|17101|17133|17103|17133|17103|17131|17101|2
1609241800000|2020-12-29 11:36:40|17135|17105|17138|17108|17138|17108|17135|17105|2
1609241880000|2020-12-29 11:38:00|17135|17105|17133|17103|17135|17105|17133|17103|2
1609241930000|2020-12-29 11:38:50|17137|17107|17138|17108|17138|17108|17137|17107|2
1609241990000|2020-12-29 11:39:50|17137|17107|17137|17107|17137|17107|17137|17107|1
1609242040000|2020-12-29 11:40:40|17138|17108|17138|17108|17138|17108|17138|17108|1
1609242220000|2020-12-29 11:43:40|17135|17105|17137|17107|17137|17107|17135|17105|2
1609242420000|2020-12-29 11:47:00|17135|17105|17135|17105|17135|17105|17135|17105|1
1609242430000|2020-12-29 11:47:10|17137|17107|17137|17107|17137|17107|17137|17107|1
1609242470000|2020-12-29 11:47:50|17135|17105|17137|17107|17137|17107|17135|17105|2
1609242490000|2020-12-29 11:48:10|17138|17108|17138|17108|17138|17108|17138|17108|1
1609242500000|2020-12-29 11:48:20|17140|17110|17142|17112|17143|17113|17140|17110|4
1609242560000|2020-12-29 11:49:20|17143|17113|17143|17113|17143|17113|17143|17113|1
1609242660000|2020-12-29 11:51:00|17141|17111|17138|17108|17141|17111|17138|17108|2
1609242980000|2020-12-29 11:56:20|17141|17111|17141|17111|17141|17111|17141|17111|1
1609243040000|2020-12-29 11:57:20|17140|17110|17140|17110|17140|17110|17140|17110|1
1609243080000|2020-12-29 11:58:00|17138|17108|17138|17108|17138|17108|17138|17108|1
1609243210000|2020-12-29 12:00:10|17136|17106|17133|17103|17136|17106|17133|17103|2
1609243250000|2020-12-29 12:00:50|17130|17100|17128|17098|17130|17100|17128|17098|2
1609243470000|2020-12-29 12:04:30|17127|17097|17127|17097|17127|17097|17127|17097|1
1609243520000|2020-12-29 12:05:20|17128|17098|17128|17098|17128|17098|17128|17098|1
1609243660000|2020-12-29 12:07:40|17130|17100|17133|17103|17133|17103|17130|17100|2
1609243770000|2020-12-29 12:09:30|17130|17100|17128|17098|17130|17100|17128|17098|2
1609243860000|2020-12-29 12:11:00|17132|17102|17132|17102|17132|17102|17132|17102|1
1609244270000|2020-12-29 12:17:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1609244290000|2020-12-29 12:18:10|17132|17102|17132|17102|17132|17102|17132|17102|1
1609244400000|2020-12-29 12:20:00|17130|17100|17132|17102|17132|17102|17130|17100|2
1609244430000|2020-12-29 12:20:30|17135|17105|17136|17106|17136|17106|17135|17105|2
1609244490000|2020-12-29 12:21:30|17135|17105|17135|17105|17135|17105|17135|17105|1
1609244510000|2020-12-29 12:21:50|17133|17103|17132|17102|17133|17103|17132|17102|2
1609244560000|2020-12-29 12:22:40|17133|17103|17136|17106|17136|17106|17133|17103|3
1609244570000|2020-12-29 12:22:50|17137|17107|17137|17107|17137|17107|17137|17107|1
1609244590000|2020-12-29 12:23:10|17135|17105|17135|17105|17135|17105|17135|17105|1
1609244600000|2020-12-29 12:23:20|17133|17103|17133|17103|17133|17103|17133|17103|1
1609244630000|2020-12-29 12:23:50|17135|17105|17137|17107|17137|17107|17135|17105|2
1609244660000|2020-12-29 12:24:20|17136|17106|17136|17106|17136|17106|17136|17106|1
1609244670000|2020-12-29 12:24:30|17133|17103|17133|17103|17133|17103|17133|17103|1
1609244700000|2020-12-29 12:25:00|17132|17102|17132|17102|17132|17102|17132|17102|1
1609244820000|2020-12-29 12:27:00|17135|17105|17137|17107|17137|17107|17135|17105|2
1609244840000|2020-12-29 12:27:20|17138|17108|17138|17108|17138|17108|17138|17108|1
1609244860000|2020-12-29 12:27:40|17136|17106|17136|17106|17136|17106|17136|17106|1
1609244870000|2020-12-29 12:27:50|17133|17103|17133|17103|17133|17103|17133|17103|1
1609245000000|2020-12-29 12:30:00|17135|17105|17138|17108|17138|17108|17135|17105|2
1609245040000|2020-12-29 12:30:40|17135|17105|17137|17107|17137|17107|17135|17105|2
1609245050000|2020-12-29 12:30:50|17138|17108|17138|17108|17138|17108|17138|17108|1
1609245170000|2020-12-29 12:32:50|17135|17105|17133|17103|17135|17105|17133|17103|4
1609245210000|2020-12-29 12:33:30|17132|17102|17132|17102|17132|17102|17132|17102|1
1609245270000|2020-12-29 12:34:30|17133|17103|17133|17103|17133|17103|17133|17103|1
1609245300000|2020-12-29 12:35:00|17135|17105|17136|17106|17136|17106|17135|17105|2
1609245310000|2020-12-29 12:35:10|17133|17103|17133|17103|17133|17103|17133|17103|1
1609245320000|2020-12-29 12:35:20|17132|17102|17130|17100|17132|17102|17130|17100|2
1609245350000|2020-12-29 12:35:50|17132|17102|17132|17102|17132|17102|17132|17102|1
1609245460000|2020-12-29 12:37:40|17128|17098|17123|17093|17128|17098|17123|17093|2
1609245470000|2020-12-29 12:37:50|17125|17095|17123|17093|17125|17095|17123|17093|2
1609245480000|2020-12-29 12:38:00|17125|17095|17123|17093|17125|17095|17123|17093|4
1609245490000|2020-12-29 12:38:10|17125|17095|17125|17095|17125|17095|17125|17095|1
1609245520000|2020-12-29 12:38:40|17127|17097|17127|17097|17127|17097|17127|17097|1
1609245530000|2020-12-29 12:38:50|17125|17095|17125|17095|17125|17095|17125|17095|1
1609245550000|2020-12-29 12:39:10|17127|17097|17127|17097|17127|17097|17127|17097|1
1609245580000|2020-12-29 12:39:40|17125|17095|17125|17095|17125|17095|17125|17095|1
1609245600000|2020-12-29 12:40:00|17128|17098|17128|17098|17128|17098|17128|17098|1
1609245690000|2020-12-29 12:41:30|17125|17095|17125|17095|17125|17095|17125|17095|1
1609245740000|2020-12-29 12:42:20|17127|17097|17127|17097|17127|17097|17127|17097|1
1609245810000|2020-12-29 12:43:30|17125|17095|17125|17095|17125|17095|17125|17095|1
1609245830000|2020-12-29 12:43:50|17127|17097|17127|17097|17127|17097|17127|17097|1
1609245890000|2020-12-29 12:44:50|17128|17098|17128|17098|17128|17098|17128|17098|1
1609245920000|2020-12-29 12:45:20|17125|17095|17125|17095|17125|17095|17125|17095|1
1609245950000|2020-12-29 12:45:50|17122|17092|17105|17075|17122|17092|17105|17075|3
1609245960000|2020-12-29 12:46:00|17107|17077|17107|17077|17107|17077|17107|17077|1
1609245970000|2020-12-29 12:46:10|17103|17073|17098|17068|17103|17073|17098|17068|3
1609245990000|2020-12-29 12:46:30|17100|17070|17102|17072|17102|17072|17100|17070|2
1609246050000|2020-12-29 12:47:30|17100|17070|17098|17068|17100|17070|17098|17068|2
1609246070000|2020-12-29 12:47:50|17095|17065|17093|17063|17095|17065|17093|17063|2
1609246080000|2020-12-29 12:48:00|17095|17065|17097|17067|17097|17067|17095|17065|2
1609246090000|2020-12-29 12:48:10|17095|17065|17104.5|17074.5|17105|17075|17095|17065|5
1609246110000|2020-12-29 12:48:30|17105|17075|17107|17077|17107|17077|17105|17075|2
1609246140000|2020-12-29 12:49:00|17106|17076|17093|17063|17106|17076|17093|17063|2
1609246150000|2020-12-29 12:49:10|17095|17065|17085|17055|17095|17065|17085|17055|6
1609246160000|2020-12-29 12:49:20|17080|17050|17082|17052|17082|17052|17080|17050|2
1609246170000|2020-12-29 12:49:30|17078|17048|17073|17043|17078|17048|17073|17043|6
1609246180000|2020-12-29 12:49:40|17068|17038|17068|17038|17068|17038|17068|17038|1
1609246190000|2020-12-29 12:49:50|17073|17043|17073|17043|17073|17043|17073|17043|1
1609246200000|2020-12-29 12:50:00|17075|17045|17077|17047|17077|17047|17075|17045|2
1609246240000|2020-12-29 12:50:40|17080|17050|17082|17052|17082|17052|17080|17050|2
1609246250000|2020-12-29 12:50:50|17083|17053|17083|17053|17083|17053|17083|17053|1
1609246330000|2020-12-29 12:52:10|17085|17055|17083|17053|17085|17055|17083|17053|2
1609246350000|2020-12-29 12:52:30|17080|17050|17078|17048|17080|17050|17078|17048|2
1609246360000|2020-12-29 12:52:40|17080|17050|17080|17050|17080|17050|17080|17050|1
1609246370000|2020-12-29 12:52:50|17082|17052|17082|17052|17082|17052|17082|17052|1
1609246400000|2020-12-29 12:53:20|17083|17053|17090|17060|17090|17060|17083|17053|3
1609246420000|2020-12-29 12:53:40|17092|17062|17092|17062|17092|17062|17092|17062|1
1609246440000|2020-12-29 12:54:00|17090|17060|17090|17060|17090|17060|17090|17060|1
1609246460000|2020-12-29 12:54:20|17083|17053|17083|17053|17083|17053|17083|17053|1
1609246560000|2020-12-29 12:56:00|17080|17050|17080|17050|17080|17050|17078|17048|3
1609246570000|2020-12-29 12:56:10|17078|17048|17080|17050|17080|17050|17078|17048|2
1609246590000|2020-12-29 12:56:30|17082|17052|17082|17052|17082|17052|17082|17052|1
1609246640000|2020-12-29 12:57:20|17080|17050|17082|17052|17082|17052|17080|17050|2
1609246650000|2020-12-29 12:57:30|17080|17050|17080|17050|17080|17050|17078|17048|5
1609246690000|2020-12-29 12:58:10|17078|17048|17078|17048|17078|17048|17076|17046|3
1609246700000|2020-12-29 12:58:20|17080|17050|17082|17052|17082|17052|17080|17050|2
1609246730000|2020-12-29 12:58:50|17078|17048|17078|17048|17078|17048|17078|17048|1
1609246740000|2020-12-29 12:59:00|17073|17043|17073|17043|17073|17043|17073|17043|1
1609246750000|2020-12-29 12:59:10|17070|17040|17068|17038|17070|17040|17068|17038|2
1609246770000|2020-12-29 12:59:30|17072|17042|17072|17042|17072|17042|17072|17042|1
1609246800000|2020-12-29 13:00:00|17070|17040|17108|17078|17108|17078|17065|17035|16
1609246810000|2020-12-29 13:00:10|17106|17076|17103|17073|17106|17076|17070|17040|24
1609246820000|2020-12-29 13:00:20|17105|17075|17100|17070|17108|17078|17083|17053|17
1609246830000|2020-12-29 13:00:30|17097|17067|17100|17070|17102|17072|17093|17063|12
1609246840000|2020-12-29 13:00:40|17097|17067|17083|17053|17097|17067|17073|17043|10
1609246850000|2020-12-29 13:00:50|17080|17050|17082|17052|17082|17052|17073|17043|10
1609246860000|2020-12-29 13:01:00|17080|17050|17095|17065|17095|17065|17078|17048|9
1609246870000|2020-12-29 13:01:10|17093|17063|17087|17057|17093|17063|17080|17050|8
1609246880000|2020-12-29 13:01:20|17085|17055|17078|17048|17087|17057|17075|17045|13
1609246890000|2020-12-29 13:01:30|17080|17050|17077|17047|17083|17053|17073|17043|13
1609246900000|2020-12-29 13:01:40|17075|17045|17078|17048|17078|17048|17075|17045|3
1609246920000|2020-12-29 13:02:00|17081|17051|17100|17070|17102|17072|17081|17051|14
1609246930000|2020-12-29 13:02:10|17102|17072|17102|17072|17102|17072|17091|17061|9
1609246940000|2020-12-29 13:02:20|17100|17070|17102|17072|17102|17072|17098|17068|6
1609246950000|2020-12-29 13:02:30|17100|17070|17101|17071|17106|17076|17098|17068|12
1609246960000|2020-12-29 13:02:40|17103|17073|17103|17073|17108|17078|17103|17073|9
1609246970000|2020-12-29 13:02:50|17102|17072|17100|17070|17102|17072|17097|17067|4
1609246980000|2020-12-29 13:03:00|17098|17068|17105|17075|17107|17077|17098|17068|5
1609246990000|2020-12-29 13:03:10|17103|17073|17107|17077|17107|17077|17103|17073|3
1609247000000|2020-12-29 13:03:20|17105|17075|17105|17075|17108|17078|17100|17070|13
1609247010000|2020-12-29 13:03:30|17108|17078|17102|17072|17108|17078|17100|17070|5
1609247020000|2020-12-29 13:03:40|17100|17070|17097|17067|17103|17073|17095|17065|6
1609247030000|2020-12-29 13:03:50|17095|17065|17090|17060|17095|17065|17090|17060|6
1609247040000|2020-12-29 13:04:00|17083|17053|17068|17038|17083|17053|17068|17038|9
1609247050000|2020-12-29 13:04:10|17067|17037|17068|17038|17068|17038|17058|17028|8
1609247060000|2020-12-29 13:04:20|17070|17040|17065|17035|17072|17042|17058|17028|15
1609247070000|2020-12-29 13:04:30|17063|17033|17058|17028|17065|17035|17058|17028|9
1609247080000|2020-12-29 13:04:40|17055|17025|17062|17032|17062|17032|17055|17025|3
1609247090000|2020-12-29 13:04:50|17063|17033|17080|17050|17080|17050|17063|17033|6
1609247100000|2020-12-29 13:05:00|17078|17048|17060|17030|17078|17048|17060|17030|12
1609247110000|2020-12-29 13:05:10|17062|17032|17055|17025|17062|17032|17055|17025|6
1609247120000|2020-12-29 13:05:20|17058|17028|17063|17033|17063|17033|17053|17023|12
1609247130000|2020-12-29 13:05:30|17061|17031|17065|17035|17065|17035|17058|17028|6
1609247140000|2020-12-29 13:05:40|17067|17037|17063|17033|17067|17037|17063|17033|3
1609247150000|2020-12-29 13:05:50|17060|17030|17058|17028|17063|17033|17056|17026|7
1609247160000|2020-12-29 13:06:00|17055|17025|17053|17023|17058|17028|17048|17018|9
1609247170000|2020-12-29 13:06:10|17055|17025|17048|17018|17062|17032|17048|17018|21
1609247180000|2020-12-29 13:06:20|17046|17016|17043|17013|17046|17016|17039|17009|15
1609247190000|2020-12-29 13:06:30|17050|17020|17041|17011|17053|17023|17041|17011|12
1609247200000|2020-12-29 13:06:40|17043|17013|17023|16993|17043|17013|17023|16993|11
1609247210000|2020-12-29 13:06:50|17021|16991|17007|16977|17021|16991|16985|16955|22
1609247220000|2020-12-29 13:07:00|17010|16980|16985|16955|17010|16980|16982|16952|15
1609247230000|2020-12-29 13:07:10|16982|16952|16988|16958|16990|16960|16978|16948|17
1609247240000|2020-12-29 13:07:20|16986|16956|16985|16955|16986|16956|16970|16940|14
1609247250000|2020-12-29 13:07:30|16983|16953|16981|16951|16988|16958|16978|16948|9
1609247260000|2020-12-29 13:07:40|16980|16950|16980|16950|16985|16955|16978|16948|7
1609247270000|2020-12-29 13:07:50|16983|16953|16993|16963|16993|16963|16980|16950|8
1609247280000|2020-12-29 13:08:00|16994|16964|16977|16947|16994|16964|16977|16947|10
1609247290000|2020-12-29 13:08:10|16975|16945|16982|16952|16983|16953|16970|16940|16
1609247300000|2020-12-29 13:08:20|16985|16955|16951|16921|16985|16955|16951|16921|20
1609247310000|2020-12-29 13:08:30|16953|16923|16960|16930|16967|16937|16953|16923|13
1609247320000|2020-12-29 13:08:40|16962|16932|16960|16930|16968|16938|16960|16930|8
1609247330000|2020-12-29 13:08:50|16962|16932|16972|16942|16972|16942|16962|16932|7
1609247340000|2020-12-29 13:09:00|16975|16945|16970|16940|16980|16950|16968|16938|15
1609247350000|2020-12-29 13:09:10|16967|16937|16960|16930|16970|16940|16960|16930|12
1609247360000|2020-12-29 13:09:20|16962|16932|16948|16918|16962|16932|16948|16918|12
1609247370000|2020-12-29 13:09:30|16950|16920|16948|16918|16957|16927|16948|16918|10
1609247380000|2020-12-29 13:09:40|16950|16920|16944|16914|16958|16928|16944|16914|14
1609247390000|2020-12-29 13:09:50|16939|16909|16937|16907|16950|16920|16937|16907|14
1609247400000|2020-12-29 13:10:00|16939|16909|16945|16915|16945|16915|16939|16909|11
1609247410000|2020-12-29 13:10:10|16943|16913|16938|16908|16943|16913|16938|16908|7
1609247420000|2020-12-29 13:10:20|16936|16906|16945|16915|16947|16917|16935|16905|11
1609247440000|2020-12-29 13:10:40|16947|16917|16952|16922|16952|16922|16947|16917|5
1609247450000|2020-12-29 13:10:50|16955|16925|16950|16920|16960|16930|16950|16920|9
1609247460000|2020-12-29 13:11:00|16952|16922|16960|16930|16962|16932|16952|16922|6
1609247470000|2020-12-29 13:11:10|16957|16927|16948|16918|16959|16929|16948|16918|10
1609247480000|2020-12-29 13:11:20|16945|16915|16950|16920|16950|16920|16945|16915|11
1609247490000|2020-12-29 13:11:30|16948|16918|16954|16924|16954|16924|16943|16913|8
1609247500000|2020-12-29 13:11:40|16952|16922|16950|16920|16952|16922|16948|16918|4
1609247510000|2020-12-29 13:11:50|16948|16918|16948|16918|16950|16920|16948|16918|7
1609247520000|2020-12-29 13:12:00|16950|16920|16957|16927|16957|16927|16950|16920|4
1609247530000|2020-12-29 13:12:10|16962|16932|16970|16940|16970|16940|16962|16932|7
1609247540000|2020-12-29 13:12:20|16968|16938|16972|16942|16972|16942|16965|16935|12
1609247550000|2020-12-29 13:12:30|16975|16945|16978|16948|16980|16950|16975|16945|4
1609247560000|2020-12-29 13:12:40|16975|16945|16975|16945|16980|16950|16975|16945|6
1609247570000|2020-12-29 13:12:50|16973|16943|16973|16943|16973|16943|16973|16943|1
1609247580000|2020-12-29 13:13:00|16975|16945|16976|16946|16978|16948|16973|16943|5
1609247590000|2020-12-29 13:13:10|16978|16948|16980|16950|16980|16950|16978|16948|2
1609247600000|2020-12-29 13:13:20|16982|16952|16977|16947|16982|16952|16975|16945|5
1609247610000|2020-12-29 13:13:30|16975|16945|16980|16950|16980|16950|16975|16945|3
1609247620000|2020-12-29 13:13:40|16978|16948|16975|16945|16980|16950|16975|16945|12
1609247640000|2020-12-29 13:14:00|16978|16948|16983|16953|16983|16953|16978|16948|4
1609247650000|2020-12-29 13:14:10|16981|16951|16985|16955|16985|16955|16981|16951|5
1609247660000|2020-12-29 13:14:20|16983|16953|16985|16955|16985|16955|16983|16953|2
1609247670000|2020-12-29 13:14:30|16983|16953|16982|16952|16983|16953|16980|16950|3
1609247680000|2020-12-29 13:14:40|16980|16950|16980|16950|16980|16950|16980|16950|1
1609247690000|2020-12-29 13:14:50|16982|16952|16975|16945|16982|16952|16975|16945|4
1609247700000|2020-12-29 13:15:00|16980|16950|16987|16957|16987|16957|16980|16950|4
1609247710000|2020-12-29 13:15:10|16990|16960|17000|16970|17000|16970|16990|16960|8
1609247720000|2020-12-29 13:15:20|17002|16972|17008|16978|17008|16978|17002|16972|5
1609247730000|2020-12-29 13:15:30|17010|16980|17013|16983|17013|16983|17010|16980|7
1609247740000|2020-12-29 13:15:40|17010|16980|17012|16982|17012|16982|17010|16980|2
1609247750000|2020-12-29 13:15:50|17014|16984|17012|16982|17014|16984|17010|16980|5
1609247760000|2020-12-29 13:16:00|17010|16980|17010|16980|17010|16980|17009|16979|3
1609247770000|2020-12-29 13:16:10|17013|16983|17010|16980|17015|16985|17005|16975|12
1609247780000|2020-12-29 13:16:20|17012|16982|17017|16987|17017|16987|17012|16982|2
1609247790000|2020-12-29 13:16:30|17018|16988|17020|16990|17023|16993|17018|16988|5
1609247800000|2020-12-29 13:16:40|17018|16988|17020|16990|17022|16992|17018|16988|5
1609247810000|2020-12-29 13:16:50|17017|16987|17020|16990|17020|16990|17017|16987|4
1609247820000|2020-12-29 13:17:00|17022|16992|17020|16990|17022|16992|17020|16990|2
1609247830000|2020-12-29 13:17:10|17018|16988|17017|16987|17018|16988|17015|16985|4
1609247840000|2020-12-29 13:17:20|17012|16982|17012|16982|17012|16982|17008|16978|5
1609247850000|2020-12-29 13:17:30|17015|16985|17015|16985|17015|16985|17015|16985|1
1609247910000|2020-12-29 13:18:30|17012|16982|17010|16980|17012|16982|17008|16978|4
1609247920000|2020-12-29 13:18:40|17007|16977|17010|16980|17012|16982|17007|16977|4
1609247930000|2020-12-29 13:18:50|17007|16977|17009|16979|17009|16979|17007|16977|2
1609247940000|2020-12-29 13:19:00|17007|16977|17000|16970|17007|16977|17000|16970|4
1609247950000|2020-12-29 13:19:10|16997|16967|17000|16970|17000|16970|16995|16965|9
1609247960000|2020-12-29 13:19:20|17002|16972|17000|16970|17007|16977|17000|16970|6
1609247970000|2020-12-29 13:19:30|16999|16969|17000|16970|17002|16972|16995|16965|6
1609247980000|2020-12-29 13:19:40|17002|16972|17005|16975|17007|16977|17000|16970|6
1609247990000|2020-12-29 13:19:50|17007|16977|17007|16977|17009|16979|17005|16975|5
1609248000000|2020-12-29 13:20:00|17009|16979|17015|16985|17015|16985|17009|16979|3
1609248010000|2020-12-29 13:20:10|17017|16987|17015|16985|17017|16987|17015|16985|4
1609248020000|2020-12-29 13:20:20|17018|16988|17025|16995|17030|17000|17018|16988|8
1609248030000|2020-12-29 13:20:30|17028|16998|17032|17002|17032|17002|17028|16998|3
1609248040000|2020-12-29 13:20:40|17030|17000|17032|17002|17032|17002|17028|16998|4
1609248050000|2020-12-29 13:20:50|17033|17003|17033|17003|17035|17005|17033|17003|3
1609248060000|2020-12-29 13:21:00|17035|17005|17037|17007|17037|17007|17035|17005|2
1609248070000|2020-12-29 13:21:10|17035|17005|17033|17003|17035|17005|17033|17003|2
1609248080000|2020-12-29 13:21:20|17030|17000|17027|16997|17030|17000|17027|16997|3
1609248090000|2020-12-29 13:21:30|17030|17000|17025|16995|17030|17000|17023|16993|5
1609248100000|2020-12-29 13:21:40|17023|16993|17028|16998|17028|16998|17023|16993|3
1609248120000|2020-12-29 13:22:00|17030|17000|17034|17004|17035|17005|17030|17000|4
1609248130000|2020-12-29 13:22:10|17032|17002|17031|17001|17032|17002|17031|17001|2
1609248140000|2020-12-29 13:22:20|17028|16998|17030|17000|17030|17000|17026|16996|4
1609248150000|2020-12-29 13:22:30|17028|16998|17030|17000|17030|17000|17026|16996|4
1609248160000|2020-12-29 13:22:40|17033|17003|17033|17003|17033|17003|17028|16998|5
1609248170000|2020-12-29 13:22:50|17031|17001|17031|17001|17033|17003|17031|17001|3
1609248180000|2020-12-29 13:23:00|17033|17003|17031|17001|17033|17003|17031|17001|4
1609248190000|2020-12-29 13:23:10|17028|16998|17028|16998|17028|16998|17028|16998|1
1609248200000|2020-12-29 13:23:20|17030|17000|17028|16998|17030|17000|17028|16998|2
1609248210000|2020-12-29 13:23:30|17025|16995|17025|16995|17025|16995|17021|16991|5
1609248220000|2020-12-29 13:23:40|17023|16993|17021|16991|17023|16993|17021|16991|2
1609248230000|2020-12-29 13:23:50|17023|16993|17021|16991|17025|16995|17021|16991|4
1609248240000|2020-12-29 13:24:00|17018|16988|17016|16986|17018|16988|17016|16986|2
1609248250000|2020-12-29 13:24:10|17015|16985|17011|16981|17015|16985|17011|16981|4
1609248260000|2020-12-29 13:24:20|17010|16980|17008|16978|17010|16980|17008|16978|4
1609248270000|2020-12-29 13:24:30|17010|16980|17011|16981|17011|16981|17010|16980|2
1609248280000|2020-12-29 13:24:40|17008|16978|17010|16980|17010|16980|17003|16973|6
1609248290000|2020-12-29 13:24:50|17008|16978|17010|16980|17010|16980|17006|16976|4
1609248300000|2020-12-29 13:25:00|17008|16978|17011|16981|17013|16983|17006|16976|5
1609248310000|2020-12-29 13:25:10|17013|16983|17020|16990|17020|16990|17013|16983|5
1609248320000|2020-12-29 13:25:20|17018|16988|17018|16988|17018|16988|17018|16988|1
1609248330000|2020-12-29 13:25:30|17015|16985|17008|16978|17015|16985|17008|16978|6
1609248350000|2020-12-29 13:25:50|17005|16975|17008|16978|17008|16978|17003|16973|6
1609248360000|2020-12-29 13:26:00|17005|16975|16995|16965|17005|16975|16995|16965|7
1609248370000|2020-12-29 13:26:10|16998|16968|16998|16968|17000|16970|16998|16968|5
1609248380000|2020-12-29 13:26:20|16995|16965|17000|16970|17000|16970|16995|16965|3
1609248390000|2020-12-29 13:26:30|17001|16971|17007|16977|17007|16977|17001|16971|4
1609248400000|2020-12-29 13:26:40|17010|16980|17005|16975|17010|16980|17005|16975|4
1609248410000|2020-12-29 13:26:50|17008|16978|17010|16980|17010|16980|17008|16978|4
1609248420000|2020-12-29 13:27:00|17008|16978|17000|16970|17008|16978|16995|16965|7
1609248430000|2020-12-29 13:27:10|16998|16968|16993|16963|17000|16970|16990|16960|7
1609248440000|2020-12-29 13:27:20|16995|16965|16995|16965|17000|16970|16995|16965|5
1609248450000|2020-12-29 13:27:30|16997|16967|16997|16967|16997|16967|16997|16967|1
1609248460000|2020-12-29 13:27:40|16995|16965|16998|16968|16998|16968|16995|16965|2
1609248470000|2020-12-29 13:27:50|17000|16970|17000|16970|17005|16975|17000|16970|5
1609248480000|2020-12-29 13:28:00|16998|16968|17000|16970|17000|16970|16998|16968|2
1609248490000|2020-12-29 13:28:10|16998|16968|17000|16970|17003|16973|16998|16968|8
1609248500000|2020-12-29 13:28:20|16998|16968|17005|16975|17005|16975|16998|16968|4
1609248510000|2020-12-29 13:28:30|17002|16972|16998|16968|17002|16972|16998|16968|7
1609248520000|2020-12-29 13:28:40|17000|16970|16998|16968|17000|16970|16998|16968|4
1609248530000|2020-12-29 13:28:50|16995|16965|16995|16965|16995|16965|16990|16960|4
1609248540000|2020-12-29 13:29:00|16993|16963|16992|16962|16993|16963|16990|16960|3
1609248550000|2020-12-29 13:29:10|16995|16965|16990|16960|16995|16965|16990|16960|3
1609248560000|2020-12-29 13:29:20|16992|16962|16992|16962|16994|16964|16990|16960|5
1609248570000|2020-12-29 13:29:30|16990|16960|16990|16960|16990|16960|16990|16960|1
1609248580000|2020-12-29 13:29:40|16988|16958|16990|16960|16990|16960|16988|16958|2
1609248590000|2020-12-29 13:29:50|16987|16957|16987|16957|16987|16957|16987|16957|1
1609248600000|2020-12-29 13:30:00|16989|16959|16996|16966|16996|16966|16989|16959|4
1609248610000|2020-12-29 13:30:10|16998|16968|16995|16965|17005|16975|16995|16965|9
1609248620000|2020-12-29 13:30:20|16997|16967|16997|16967|16999|16969|16995|16965|5
1609248630000|2020-12-29 13:30:30|16995|16965|16997|16967|16997|16967|16995|16965|2
1609248640000|2020-12-29 13:30:40|17000|16970|17003|16973|17003|16973|17000|16970|4
1609248650000|2020-12-29 13:30:50|17000|16970|17010|16980|17010|16980|17000|16970|10
1609248660000|2020-12-29 13:31:00|17008|16978|17007|16977|17008|16978|17006|16976|3
1609248670000|2020-12-29 13:31:10|17006|16976|17006|16976|17006|16976|17006|16976|1
1609248690000|2020-12-29 13:31:30|17003|16973|17005|16975|17005|16975|17001|16971|4
1609248700000|2020-12-29 13:31:40|17003|16973|16998|16968|17003|16973|16998|16968|3
1609248710000|2020-12-29 13:31:50|17000|16970|17000|16970|17000|16970|17000|16970|1
1609248720000|2020-12-29 13:32:00|16998|16968|16995|16965|16998|16968|16995|16965|2
1609248730000|2020-12-29 13:32:10|16993|16963|16995|16965|16995|16965|16991|16961|3
1609248740000|2020-12-29 13:32:20|16993|16963|17000|16970|17000|16970|16991|16961|6
1609248750000|2020-12-29 13:32:30|16997|16967|17000|16970|17000|16970|16997|16967|2
1609248760000|2020-12-29 13:32:40|16998|16968|16998|16968|16998|16968|16995|16965|3
1609248770000|2020-12-29 13:32:50|17000|16970|17001|16971|17003|16973|17000|16970|3
1609248780000|2020-12-29 13:33:00|17003|16973|17003|16973|17005|16975|17001|16971|4
1609248790000|2020-12-29 13:33:10|17001|16971|17001|16971|17005|16975|17001|16971|5
1609248800000|2020-12-29 13:33:20|17003|16973|17001|16971|17003|16973|17001|16971|2
1609248810000|2020-12-29 13:33:30|17003|16973|17010|16980|17012|16982|17003|16973|6
1609248820000|2020-12-29 13:33:40|17012|16982|17010|16980|17012|16982|17010|16980|2
1609248830000|2020-12-29 13:33:50|17008|16978|17004|16974|17010|16980|17004|16974|3
1609248840000|2020-12-29 13:34:00|17008|16978|17008|16978|17008|16978|17008|16978|1
1609248850000|2020-12-29 13:34:10|17010|16980|17010|16980|17010|16980|17010|16980|1
1609248860000|2020-12-29 13:34:20|17013|16983|17010|16980|17013|16983|17010|16980|2
1609248880000|2020-12-29 13:34:40|17008|16978|17008|16978|17008|16978|17008|16978|1
1609248890000|2020-12-29 13:34:50|17010|16980|17010|16980|17010|16980|17010|16980|1
1609248900000|2020-12-29 13:35:00|17012|16982|17007|16977|17012|16982|17005|16975|5
1609248910000|2020-12-29 13:35:10|17005|16975|17001|16971|17005|16975|17001|16971|3
1609248940000|2020-12-29 13:35:40|16998|16968|16998|16968|16998|16968|16998|16968|1
1609248950000|2020-12-29 13:35:50|16997|16967|16996|16966|16997|16967|16992|16962|6
1609248960000|2020-12-29 13:36:00|16998|16968|17002|16972|17002|16972|16995|16965|9
1609248970000|2020-12-29 13:36:10|17000|16970|16995|16965|17002|16972|16995|16965|5
1609248990000|2020-12-29 13:36:30|16993|16963|16993|16963|16995|16965|16988|16958|12
1609249000000|2020-12-29 13:36:40|16995|16965|17000|16970|17000|16970|16995|16965|3
1609249010000|2020-12-29 13:36:50|16998|16968|16995|16965|16998|16968|16988|16958|6
1609249020000|2020-12-29 13:37:00|16993|16963|16985|16955|16993|16963|16985|16955|4
1609249030000|2020-12-29 13:37:10|16992|16962|16997|16967|16997|16967|16992|16962|4
1609249040000|2020-12-29 13:37:20|16995|16965|16997|16967|16997|16967|16995|16965|2
1609249050000|2020-12-29 13:37:30|16995|16965|16994|16964|16995|16965|16990|16960|6
1609249060000|2020-12-29 13:37:40|16990|16960|16990|16960|16992|16962|16988|16958|5
1609249070000|2020-12-29 13:37:50|16992|16962|17000|16970|17000|16970|16990|16960|6
1609249080000|2020-12-29 13:38:00|16998|16968|17012|16982|17012|16982|16998|16968|7
1609249090000|2020-12-29 13:38:10|17010|16980|17008|16978|17010|16980|17008|16978|2
1609249100000|2020-12-29 13:38:20|17010|16980|17015|16985|17015|16985|17010|16980|5
1609249110000|2020-12-29 13:38:30|17013|16983|17010|16980|17013|16983|17000|16970|12
1609249120000|2020-12-29 13:38:40|17008|16978|17010|16980|17012|16982|17008|16978|6
1609249130000|2020-12-29 13:38:50|17012|16982|17015|16985|17017|16987|17012|16982|5
1609249140000|2020-12-29 13:39:00|17013|16983|17015|16985|17015|16985|17013|16983|4
1609249150000|2020-12-29 13:39:10|17013|16983|17005|16975|17013|16983|17005|16975|4
1609249170000|2020-12-29 13:39:30|17003|16973|17005|16975|17005|16975|17003|16973|2
1609249180000|2020-12-29 13:39:40|17003|16973|17005|16975|17005|16975|17001|16971|4
1609249190000|2020-12-29 13:39:50|17003|16973|17001|16971|17003|16973|17001|16971|2
1609249210000|2020-12-29 13:40:10|17003|16973|17001|16971|17005|16975|17001|16971|4
1609249220000|2020-12-29 13:40:20|17003|16973|17005|16975|17005|16975|17003|16973|2
1609249230000|2020-12-29 13:40:30|17003|16973|17000|16970|17003|16973|17000|16970|2
1609249240000|2020-12-29 13:40:40|16998|16968|16995|16965|16998|16968|16995|16965|2
1609249250000|2020-12-29 13:40:50|16997|16967|16995|16965|16997|16967|16995|16965|2
1609249260000|2020-12-29 13:41:00|16990|16960|17000|16970|17000|16970|16990|16960|7
1609249270000|2020-12-29 13:41:10|16997|16967|16985|16955|16997|16967|16983|16953|9
1609249280000|2020-12-29 13:41:20|16990|16960|16990|16960|16997|16967|16990|16960|7
1609249290000|2020-12-29 13:41:30|16987|16957|16992|16962|16992|16962|16987|16957|3
1609249300000|2020-12-29 13:41:40|16990|16960|16987|16957|16990|16960|16987|16957|2
1609249310000|2020-12-29 13:41:50|16985|16955|16988|16958|16988|16958|16980|16950|6
1609249320000|2020-12-29 13:42:00|16987|16957|16973|16943|16987|16957|16970|16940|14
1609249330000|2020-12-29 13:42:10|16971|16941|16960|16930|16971|16941|16960|16930|4
1609249340000|2020-12-29 13:42:20|16957|16927|16940|16910|16957|16927|16940|16910|14
1609249350000|2020-12-29 13:42:30|16942|16912|16935|16905|16942|16912|16927|16897|13
1609249360000|2020-12-29 13:42:40|16933|16903|16935|16905|16940|16910|16920|16890|17
1609249370000|2020-12-29 13:42:50|16933|16903|16950|16920|16955|16925|16930|16900|12
1609249380000|2020-12-29 13:43:00|16952|16922|16970|16940|16975|16945|16952|16922|13
1609249390000|2020-12-29 13:43:10|16968|16938|16975|16945|16975|16945|16965|16935|8
1609249400000|2020-12-29 13:43:20|16973|16943|16975|16945|16978|16948|16970|16940|7
1609249410000|2020-12-29 13:43:30|16977|16947|16972|16942|16977|16947|16956|16926|13
1609249420000|2020-12-29 13:43:40|16970|16940|16969|16939|16970|16940|16965|16935|8
1609249430000|2020-12-29 13:43:50|16968|16938|16960|16930|16968|16938|16958|16928|6
1609249440000|2020-12-29 13:44:00|16958|16928|16950|16920|16960|16930|16950|16920|6
1609249450000|2020-12-29 13:44:10|16945|16915|16960|16930|16964|16934|16945|16915|15
1609249460000|2020-12-29 13:44:20|16962|16932|16964|16934|16964|16934|16960|16930|8
1609249470000|2020-12-29 13:44:30|16967|16937|16967|16937|16970|16940|16962|16932|9
1609249480000|2020-12-29 13:44:40|16965|16935|16955|16925|16965|16935|16955|16925|5
1609249490000|2020-12-29 13:44:50|16953|16923|16955|16925|16957|16927|16950|16920|10
1609249500000|2020-12-29 13:45:00|16953|16923|16945|16915|16953|16923|16941|16911|8
1609249510000|2020-12-29 13:45:10|16941|16911|16945|16915|16947|16917|16940|16910|9
1609249520000|2020-12-29 13:45:20|16943|16913|16945|16915|16945|16915|16940|16910|8
1609249530000|2020-12-29 13:45:30|16943|16913|16943|16913|16943|16913|16941|16911|7
1609249540000|2020-12-29 13:45:40|16945|16915|16945|16915|16945|16915|16941|16911|7
1609249550000|2020-12-29 13:45:50|16943|16913|16940|16910|16945|16915|16938|16908|5
1609249560000|2020-12-29 13:46:00|16943|16913|16946|16916|16948|16918|16943|16913|4
1609249570000|2020-12-29 13:46:10|16943|16913|16945|16915|16945|16915|16941|16911|4
1609249580000|2020-12-29 13:46:20|16943|16913|16945|16915|16945|16915|16941|16911|3
1609249590000|2020-12-29 13:46:30|16943|16913|16950|16920|16950|16920|16943|16913|4
1609249600000|2020-12-29 13:46:40|16953|16923|16955|16925|16955|16925|16950|16920|5
1609249610000|2020-12-29 13:46:50|16953|16923|16958|16928|16958|16928|16951|16921|10
1609249620000|2020-12-29 13:47:00|16960|16930|16956|16926|16960|16930|16956|16926|3
1609249630000|2020-12-29 13:47:10|16958|16928|16965|16935|16965|16935|16958|16928|8
1609249640000|2020-12-29 13:47:20|16967|16937|16965|16935|16967|16937|16960|16930|6
1609249650000|2020-12-29 13:47:30|16963|16933|16965|16935|16967|16937|16960|16930|6
1609249660000|2020-12-29 13:47:40|16967|16937|16970|16940|16970|16940|16967|16937|2
1609249670000|2020-12-29 13:47:50|16968|16938|16966|16936|16968|16938|16966|16936|2
1609249700000|2020-12-29 13:48:20|16963|16933|16965|16935|16965|16935|16963|16933|2
1609249710000|2020-12-29 13:48:30|16968|16938|16968|16938|16968|16938|16961|16931|6
1609249720000|2020-12-29 13:48:40|16965|16935|16965|16935|16965|16935|16965|16935|1
1609249740000|2020-12-29 13:49:00|16963|16933|16965|16935|16965|16935|16961|16931|4
1609249750000|2020-12-29 13:49:10|16963|16933|16965|16935|16965|16935|16960|16930|5
1609249760000|2020-12-29 13:49:20|16967|16937|16965|16935|16967|16937|16965|16935|2
1609249770000|2020-12-29 13:49:30|16967|16937|16977|16947|16977|16947|16967|16937|7
1609249780000|2020-12-29 13:49:40|16980|16950|16985|16955|16986|16956|16980|16950|10
1609249790000|2020-12-29 13:49:50|16983|16953|16983|16953|16987|16957|16983|16953|4
1609249800000|2020-12-29 13:50:00|16980|16950|16983|16953|16983|16953|16980|16950|2
1609249810000|2020-12-29 13:50:10|16980|16950|16983|16953|16983|16953|16980|16950|2
1609249820000|2020-12-29 13:50:20|16985|16955|16983|16953|16985|16955|16983|16953|4
1609249830000|2020-12-29 13:50:30|16980|16950|16998|16968|16998|16968|16980|16950|7
1609249840000|2020-12-29 13:50:40|17000|16970|17005|16975|17005|16975|17000|16970|9
1609249850000|2020-12-29 13:50:50|17003|16973|17005|16975|17005|16975|17001|16971|4
1609249860000|2020-12-29 13:51:00|17003|16973|17000|16970|17010|16980|17000|16970|13
1609249870000|2020-12-29 13:51:10|17002|16972|17000|16970|17003|16973|16996|16966|8
1609249880000|2020-12-29 13:51:20|17003|16973|17000|16970|17005|16975|17000|16970|4
1609249890000|2020-12-29 13:51:30|16998|16968|17000|16970|17000|16970|16995|16965|4
1609249900000|2020-12-29 13:51:40|16998|16968|16995|16965|16998|16968|16993|16963|4
1609249920000|2020-12-29 13:52:00|16993|16963|16993|16963|16993|16963|16993|16963|1
1609249930000|2020-12-29 13:52:10|16991|16961|16991|16961|16991|16961|16991|16961|1
1609249940000|2020-12-29 13:52:20|16993|16963|16991|16961|16993|16963|16991|16961|2
1609249950000|2020-12-29 13:52:30|16993|16963|17000|16970|17000|16970|16993|16963|7
1609249960000|2020-12-29 13:52:40|16998|16968|16998|16968|17000|16970|16998|16968|3
1609249970000|2020-12-29 13:52:50|16995|16965|16993|16963|16995|16965|16993|16963|2
1609249980000|2020-12-29 13:53:00|16997|16967|17002|16972|17002|16972|16997|16967|4
1609249990000|2020-12-29 13:53:10|17003|16973|17002|16972|17007|16977|17001|16971|7
1609250000000|2020-12-29 13:53:20|17000|16970|17000|16970|17000|16970|17000|16970|1
1609250010000|2020-12-29 13:53:30|17003|16973|17005|16975|17005|16975|17003|16973|2
1609250020000|2020-12-29 13:53:40|17002|16972|17000|16970|17002|16972|16998|16968|4
1609250030000|2020-12-29 13:53:50|17002|16972|17000|16970|17002|16972|17000|16970|2
1609250040000|2020-12-29 13:54:00|17002|16972|17005|16975|17005|16975|17002|16972|4
1609250060000|2020-12-29 13:54:20|17003|16973|17003|16973|17003|16973|17003|16973|1
1609250070000|2020-12-29 13:54:30|17005|16975|17005|16975|17008|16978|17005|16975|3
1609250080000|2020-12-29 13:54:40|17007|16977|17016|16986|17018|16988|17007|16977|9
1609250090000|2020-12-29 13:54:50|17015|16985|17015|16985|17015|16985|17015|16985|1
1609250100000|2020-12-29 13:55:00|17012|16982|17012|16982|17012|16982|17012|16982|1
1609250110000|2020-12-29 13:55:10|17010|16980|17010|16980|17010|16980|17008|16978|3
1609250120000|2020-12-29 13:55:20|17012|16982|17012|16982|17012|16982|17012|16982|1
1609250130000|2020-12-29 13:55:30|17010|16980|17010|16980|17010|16980|17010|16980|1
1609250140000|2020-12-29 13:55:40|17013|16983|17015|16985|17015|16985|17013|16983|2
1609250150000|2020-12-29 13:55:50|17012|16982|17012|16982|17012|16982|17012|16982|1
1609250160000|2020-12-29 13:56:00|17015|16985|17010|16980|17015|16985|17010|16980|5
1609250180000|2020-12-29 13:56:20|17008|16978|17008|16978|17010|16980|17008|16978|3
1609250190000|2020-12-29 13:56:30|17005|16975|17005|16975|17007|16977|17003|16973|5
1609250200000|2020-12-29 13:56:40|17007|16977|17007|16977|17007|16977|17007|16977|1
1609250210000|2020-12-29 13:56:50|17010|16980|17010|16980|17010|16980|17010|16980|1
1609250220000|2020-12-29 13:57:00|17008|16978|17008|16978|17008|16978|17008|16978|1
1609250230000|2020-12-29 13:57:10|17005|16975|17005|16975|17005|16975|17005|16975|1
1609250240000|2020-12-29 13:57:20|17003|16973|17000|16970|17005|16975|17000|16970|5
1609250250000|2020-12-29 13:57:30|17002|16972|17000|16970|17005|16975|17000|16970|4
1609250260000|2020-12-29 13:57:40|16998|16968|17002|16972|17003|16973|16998|16968|7
1609250270000|2020-12-29 13:57:50|17005|16975|17005|16975|17005|16975|17005|16975|1
1609250280000|2020-12-29 13:58:00|17003|16973|17003|16973|17003|16973|17000|16970|3
1609250290000|2020-12-29 13:58:10|17000|16970|16998|16968|17000|16970|16998|16968|2
1609250300000|2020-12-29 13:58:20|17000|16970|17004|16974|17004|16974|17000|16970|3
1609250310000|2020-12-29 13:58:30|17003|16973|17007|16977|17007|16977|17000|16970|5
1609250320000|2020-12-29 13:58:40|17005|16975|17005|16975|17005|16975|17005|16975|1
1609250340000|2020-12-29 13:59:00|17007|16977|17003|16973|17007|16977|17000|16970|7
1609250350000|2020-12-29 13:59:10|17000|16970|17000|16970|17000|16970|16998|16968|3
1609250360000|2020-12-29 13:59:20|17003|16973|17000|16970|17005|16975|16998|16968|5
1609250370000|2020-12-29 13:59:30|17003|16973|17000|16970|17005|16975|17000|16970|6
1609250380000|2020-12-29 13:59:40|17003|16973|17003|16973|17005|16975|17000|16970|5
1609250390000|2020-12-29 13:59:50|17001|16971|17001|16971|17001|16971|17001|16971|1
1609250400000|2020-12-29 14:00:00|17000|16970|17000|16970|17000|16970|17000|16970|1
1609250410000|2020-12-29 14:00:10|17003|16973|17001|16971|17005|16975|17001|16971|3
1609250420000|2020-12-29 14:00:20|17003|16973|17000|16970|17005|16975|17000|16970|8
1609250440000|2020-12-29 14:00:40|16998|16968|16995|16965|16998|16968|16995|16965|2
1609250450000|2020-12-29 14:00:50|17002|16972|17000|16970|17002|16972|17000|16970|2
1609250470000|2020-12-29 14:01:10|16998|16968|16998|16968|16998|16968|16996|16966|3
1609250480000|2020-12-29 14:01:20|16996|16966|16993|16963|16996|16966|16993|16963|2
1609250490000|2020-12-29 14:01:30|16995|16965|16995|16965|16995|16965|16995|16965|1
1609250500000|2020-12-29 14:01:40|16998|16968|17000|16970|17000|16970|16998|16968|2
1609250510000|2020-12-29 14:01:50|16998|16968|17000|16970|17000|16970|16993|16963|5
1609250540000|2020-12-29 14:02:20|17002|16972|17000|16970|17005|16975|17000|16970|4
1609250550000|2020-12-29 14:02:30|16998|16968|17000|16970|17000|16970|16998|16968|2
1609250560000|2020-12-29 14:02:40|17003|16973|17005|16975|17007|16977|17001|16971|6
1609250570000|2020-12-29 14:02:50|17010|16980|17020|16990|17020|16990|17010|16980|7
1609250580000|2020-12-29 14:03:00|17015|16985|17033|17003|17035|17005|17015|16985|12
1609250590000|2020-12-29 14:03:10|17030|17000|17030|17000|17030|17000|17021|16991|18
1609250600000|2020-12-29 14:03:20|17028|16998|17033|17003|17033|17003|17023|16993|6
1609250610000|2020-12-29 14:03:30|17031|17001|17033|17003|17033|17003|17031|17001|4
1609250620000|2020-12-29 14:03:40|17036|17006|17038|17008|17038|17008|17032|17002|5
1609250640000|2020-12-29 14:04:00|17040|17010|17044|17014|17044|17014|17040|17010|3
1609250650000|2020-12-29 14:04:10|17046|17016|17046|17016|17046|17016|17046|17016|1
1609250660000|2020-12-29 14:04:20|17043|17013|17043|17013|17043|17013|17043|17013|1
1609250670000|2020-12-29 14:04:30|17040|17010|17038|17008|17040|17010|17038|17008|2
1609250680000|2020-12-29 14:04:40|17040|17010|17040|17010|17040|17010|17038|17008|3
1609250690000|2020-12-29 14:04:50|17038|17008|17040|17010|17040|17010|17038|17008|2
1609250700000|2020-12-29 14:05:00|17042|17012|17043|17013|17043|17013|17040|17010|7
1609250710000|2020-12-29 14:05:10|17040|17010|17032|17002|17040|17010|17030|17000|11
1609250720000|2020-12-29 14:05:20|17035|17005|17032|17002|17035|17005|17030|17000|4
1609250730000|2020-12-29 14:05:30|17030|17000|17033|17003|17033|17003|17030|17000|2
1609250740000|2020-12-29 14:05:40|17030|17000|17030|17000|17030|17000|17030|17000|1
1609250750000|2020-12-29 14:05:50|17028|16998|17033|17003|17033|17003|17028|16998|4
1609250770000|2020-12-29 14:06:10|17036|17006|17040|17010|17040|17010|17036|17006|3
1609250780000|2020-12-29 14:06:20|17038|17008|17033|17003|17038|17008|17033|17003|3
1609250810000|2020-12-29 14:06:50|17032|17002|17033|17003|17033|17003|17030|17000|3
1609250820000|2020-12-29 14:07:00|17031|17001|17021|16991|17031|17001|17021|16991|8
1609250830000|2020-12-29 14:07:10|17023|16993|17021|16991|17025|16995|17021|16991|6
1609250860000|2020-12-29 14:07:40|17023|16993|17026|16996|17028|16998|17023|16993|7
1609250870000|2020-12-29 14:07:50|17023|16993|17021|16991|17023|16993|17021|16991|4
1609250880000|2020-12-29 14:08:00|17023|16993|17021|16991|17023|16993|17021|16991|6
1609250890000|2020-12-29 14:08:10|17023|16993|17018|16988|17023|16993|17018|16988|3
1609250900000|2020-12-29 14:08:20|17020|16990|17018|16988|17020|16990|17016|16986|6
1609250910000|2020-12-29 14:08:30|17015|16985|17015|16985|17015|16985|17013|16983|3
1609250920000|2020-12-29 14:08:40|17018|16988|17015|16985|17018|16988|17015|16985|4
1609250930000|2020-12-29 14:08:50|17013|16983|17021|16991|17023|16993|17013|16983|9
1609250940000|2020-12-29 14:09:00|17018|16988|17016|16986|17018|16988|17016|16986|4
1609250950000|2020-12-29 14:09:10|17018|16988|17016|16986|17020|16990|17016|16986|4
1609250960000|2020-12-29 14:09:20|17013|16983|17011|16981|17015|16985|17011|16981|4
1609250970000|2020-12-29 14:09:30|17008|16978|17005|16975|17008|16978|17001|16971|6
1609250980000|2020-12-29 14:09:40|17003|16973|17003|16973|17003|16973|17001|16971|3
1609250990000|2020-12-29 14:09:50|17005|16975|17008|16978|17008|16978|17005|16975|2
1609251000000|2020-12-29 14:10:00|17011|16981|17011|16981|17015|16985|17011|16981|4
1609251010000|2020-12-29 14:10:10|17013|16983|17015|16985|17015|16985|17013|16983|2
1609251030000|2020-12-29 14:10:30|17013|16983|17015|16985|17015|16985|17013|16983|2
1609251060000|2020-12-29 14:11:00|17018|16988|17021|16991|17021|16991|17018|16988|3
1609251070000|2020-12-29 14:11:10|17025|16995|17027|16997|17027|16997|17025|16995|2
1609251090000|2020-12-29 14:11:30|17025|16995|17021|16991|17025|16995|17021|16991|5
1609251100000|2020-12-29 14:11:40|17023|16993|17021|16991|17023|16993|17020|16990|4
1609251110000|2020-12-29 14:11:50|17023|16993|17021|16991|17025|16995|17021|16991|4
1609251120000|2020-12-29 14:12:00|17023|16993|17025|16995|17025|16995|17023|16993|2
1609251140000|2020-12-29 14:12:20|17023|16993|17021|16991|17023|16993|17021|16991|2
1609251150000|2020-12-29 14:12:30|17023|16993|17025|16995|17025|16995|17023|16993|2
1609251170000|2020-12-29 14:12:50|17023|16993|17025|16995|17025|16995|17023|16993|2
1609251190000|2020-12-29 14:13:10|17028|16998|17031|17001|17031|17001|17028|16998|3
1609251200000|2020-12-29 14:13:20|17033|17003|17028|16998|17035|17005|17028|16998|5
1609251210000|2020-12-29 14:13:30|17030|17000|17030|17000|17030|17000|17030|17000|1
1609251230000|2020-12-29 14:13:50|17033|17003|17035|17005|17035|17005|17031|17001|4
1609251240000|2020-12-29 14:14:00|17033|17003|17035|17005|17035|17005|17031|17001|6
1609251250000|2020-12-29 14:14:10|17033|17003|17031|17001|17035|17005|17031|17001|4
1609251260000|2020-12-29 14:14:20|17028|16998|17026|16996|17028|16998|17026|16996|6
1609251270000|2020-12-29 14:14:30|17023|16993|17026|16996|17030|17000|17023|16993|8
1609251290000|2020-12-29 14:14:50|17028|16998|17030|17000|17030|17000|17028|16998|2
1609251310000|2020-12-29 14:15:10|17031|17001|17026|16996|17035|17005|17026|16996|7
1609251330000|2020-12-29 14:15:30|17025|16995|17023|16993|17025|16995|17016|16986|6
1609251340000|2020-12-29 14:15:40|17025|16995|17025|16995|17025|16995|17025|16995|1
1609251360000|2020-12-29 14:16:00|17026|16996|17026|16996|17026|16996|17026|16996|1
1609251370000|2020-12-29 14:16:10|17025|16995|17025|16995|17025|16995|17025|16995|1
1609251380000|2020-12-29 14:16:20|17023|16993|17020|16990|17023|16993|17016|16986|6
1609251390000|2020-12-29 14:16:30|17018|16988|17020|16990|17020|16990|17016|16986|4
1609251400000|2020-12-29 14:16:40|17018|16988|17025|16995|17025|16995|17018|16988|4
1609251410000|2020-12-29 14:16:50|17023|16993|17025|16995|17025|16995|17023|16993|2
1609251430000|2020-12-29 14:17:10|17023|16993|17025|16995|17025|16995|17023|16993|2
1609251440000|2020-12-29 14:17:20|17028|16998|17025|16995|17028|16998|17023|16993|4
1609251450000|2020-12-29 14:17:30|17023|16993|17025|16995|17025|16995|17023|16993|2
1609251460000|2020-12-29 14:17:40|17032|17002|17035|17005|17035|17005|17032|17002|2
1609251470000|2020-12-29 14:17:50|17032|17002|17030|17000|17032|17002|17028|16998|3
1609251490000|2020-12-29 14:18:10|17028|16998|17026|16996|17028|16998|17026|16996|2
1609251500000|2020-12-29 14:18:20|17025|16995|17025|16995|17025|16995|17023|16993|5
1609251510000|2020-12-29 14:18:30|17023|16993|17025|16995|17025|16995|17023|16993|2
1609251530000|2020-12-29 14:18:50|17026|16996|17030|17000|17030|17000|17026|16996|3
1609251540000|2020-12-29 14:19:00|17031|17001|17035|17005|17035|17005|17031|17001|2
1609251560000|2020-12-29 14:19:20|17033|17003|17033|17003|17033|17003|17033|17003|1
1609251570000|2020-12-29 14:19:30|17031|17001|17026|16996|17031|17001|17026|16996|3
1609251580000|2020-12-29 14:19:40|17025|16995|17025|16995|17025|16995|17025|16995|1
1609251600000|2020-12-29 14:20:00|17028|16998|17028|16998|17030|17000|17028|16998|3
1609251610000|2020-12-29 14:20:10|17030|17000|17035|17005|17035|17005|17030|17000|5
1609251620000|2020-12-29 14:20:20|17032|17002|17025|16995|17032|17002|17025|16995|4
1609251640000|2020-12-29 14:20:40|17023|16993|17018|16988|17023|16993|17016|16986|6
1609251650000|2020-12-29 14:20:50|17016|16986|17013|16983|17016|16986|17011|16981|4
1609251660000|2020-12-29 14:21:00|17015|16985|17016|16986|17018|16988|17015|16985|3
1609251670000|2020-12-29 14:21:10|17018|16988|17018|16988|17018|16988|17016|16986|5
1609251680000|2020-12-29 14:21:20|17016|16986|17020|16990|17022|16992|17016|16986|4
1609251690000|2020-12-29 14:21:30|17018|16988|17016|16986|17018|16988|17016|16986|2
1609251700000|2020-12-29 14:21:40|17018|16988|17016|16986|17020|16990|17016|16986|4
1609251710000|2020-12-29 14:21:50|17018|16988|17016|16986|17020|16990|17016|16986|4
1609251720000|2020-12-29 14:22:00|17013|16983|17013|16983|17013|16983|17013|16983|1
1609251730000|2020-12-29 14:22:10|17015|16985|17015|16985|17015|16985|17015|16985|1
1609251750000|2020-12-29 14:22:30|17018|16988|17018|16988|17020|16990|17016|16986|5
1609251760000|2020-12-29 14:22:40|17016|16986|17018|16988|17018|16988|17016|16986|2
1609251770000|2020-12-29 14:22:50|17016|16986|17020|16990|17020|16990|17016|16986|7
1609251780000|2020-12-29 14:23:00|17023|16993|17020|16990|17028|16998|17020|16990|7
1609251790000|2020-12-29 14:23:10|17022|16992|17025|16995|17027|16997|17020|16990|8
1609251800000|2020-12-29 14:23:20|17027|16997|17025|16995|17027|16997|17025|16995|2
1609251810000|2020-12-29 14:23:30|17027|16997|17030|17000|17033|17003|17025|16995|13
1609251820000|2020-12-29 14:23:40|17028|16998|17030|17000|17030|17000|17028|16998|2
1609251830000|2020-12-29 14:23:50|17033|17003|17031|17001|17033|17003|17031|17001|4
1609251840000|2020-12-29 14:24:00|17033|17003|17035|17005|17035|17005|17031|17001|4
1609251850000|2020-12-29 14:24:10|17033|17003|17035|17005|17035|17005|17031|17001|6
1609251860000|2020-12-29 14:24:20|17033|17003|17050|17020|17050|17020|17033|17003|7
1609251870000|2020-12-29 14:24:30|17053|17023|17060|17030|17060|17030|17048|17018|9
1609251880000|2020-12-29 14:24:40|17058|17028|17060|17030|17060|17030|17058|17028|2
1609251890000|2020-12-29 14:24:50|17058|17028|17060|17030|17060|17030|17058|17028|6
1609251900000|2020-12-29 14:25:00|17058|17028|17058|17028|17060|17030|17058|17028|3
1609251910000|2020-12-29 14:25:10|17060|17030|17058|17028|17060|17030|17058|17028|2
1609251920000|2020-12-29 14:25:20|17060|17030|17058|17028|17060|17030|17058|17028|2
1609251930000|2020-12-29 14:25:30|17060|17030|17058|17028|17060|17030|17058|17028|2
1609251940000|2020-12-29 14:25:40|17056|17026|17056|17026|17056|17026|17056|17026|1
1609251950000|2020-12-29 14:25:50|17053|17023|17055|17025|17055|17025|17051|17021|4
1609251960000|2020-12-29 14:26:00|17053|17023|17051|17021|17053|17023|17051|17021|2
1609251970000|2020-12-29 14:26:10|17048|17018|17041|17011|17048|17018|17041|17011|4
1609251980000|2020-12-29 14:26:20|17038|17008|17038|17008|17038|17008|17036|17006|3
1609251990000|2020-12-29 14:26:30|17040|17010|17045|17015|17045|17015|17040|17010|3
1609252000000|2020-12-29 14:26:40|17043|17013|17047|17017|17047|17017|17043|17013|3
1609252010000|2020-12-29 14:26:50|17050|17020|17054|17024|17054|17024|17050|17020|2
1609252020000|2020-12-29 14:27:00|17052|17022|17047|17017|17052|17022|17047|17017|5
1609252050000|2020-12-29 14:27:30|17049|17019|17049|17019|17049|17019|17049|17019|1
1609252060000|2020-12-29 14:27:40|17048|17018|17048|17018|17048|17018|17048|17018|1
1609252070000|2020-12-29 14:27:50|17045|17015|17045|17015|17045|17015|17043|17013|3
1609252080000|2020-12-29 14:28:00|17048|17018|17055|17025|17055|17025|17048|17018|6
1609252100000|2020-12-29 14:28:20|17053|17023|17050|17020|17053|17023|17050|17020|2
1609252120000|2020-12-29 14:28:40|17048|17018|17048|17018|17048|17018|17048|17018|1
1609252130000|2020-12-29 14:28:50|17045|17015|17047|17017|17047|17017|17045|17015|2
1609252170000|2020-12-29 14:29:30|17050|17020|17055|17025|17055|17025|17050|17020|3
1609252180000|2020-12-29 14:29:40|17053|17023|17055|17025|17055|17025|17051|17021|4
1609252190000|2020-12-29 14:29:50|17053|17023|17055|17025|17055|17025|17051|17021|3
1609252200000|2020-12-29 14:30:00|17053|17023|17045|17015|17053|17023|17045|17015|4
1609252210000|2020-12-29 14:30:10|17043|17013|17038|17008|17043|17013|17038|17008|3
1609252220000|2020-12-29 14:30:20|17036|17006|17038|17008|17038|17008|17036|17006|2
1609252230000|2020-12-29 14:30:30|17040|17010|17043|17013|17043|17013|17040|17010|4
1609252240000|2020-12-29 14:30:40|17040|17010|17047|17017|17047|17017|17040|17010|4
1609252250000|2020-12-29 14:30:50|17049|17019|17048|17018|17049|17019|17048|17018|2
1609252260000|2020-12-29 14:31:00|17050|17020|17045|17015|17050|17020|17045|17015|3
1609252270000|2020-12-29 14:31:10|17043|17013|17047|17017|17047|17017|17043|17013|3
1609252280000|2020-12-29 14:31:20|17050|17020|17050|17020|17050|17020|17050|17020|1
1609252290000|2020-12-29 14:31:30|17051|17021|17051|17021|17051|17021|17051|17021|1
1609252300000|2020-12-29 14:31:40|17050|17020|17043|17013|17050|17020|17043|17013|6
1609252310000|2020-12-29 14:31:50|17045|17015|17045|17015|17047|17017|17045|17015|3
1609252320000|2020-12-29 14:32:00|17047|17017|17050|17020|17050|17020|17047|17017|2
1609252370000|2020-12-29 14:32:50|17048|17018|17050|17020|17050|17020|17046|17016|3
1609252380000|2020-12-29 14:33:00|17048|17018|17050|17020|17050|17020|17045|17015|4
1609252390000|2020-12-29 14:33:10|17051|17021|17051|17021|17051|17021|17051|17021|1
1609252400000|2020-12-29 14:33:20|17053|17023|17060|17030|17060|17030|17053|17023|3
1609252410000|2020-12-29 14:33:30|17061|17031|17061|17031|17061|17031|17061|17031|1
1609252420000|2020-12-29 14:33:40|17060|17030|17057|17027|17060|17030|17057|17027|2
1609252430000|2020-12-29 14:33:50|17055|17025|17057|17027|17057|17027|17053|17023|4
1609252440000|2020-12-29 14:34:00|17058|17028|17058|17028|17060|17030|17058|17028|3
1609252460000|2020-12-29 14:34:20|17055|17025|17055|17025|17055|17025|17053|17023|3
1609252470000|2020-12-29 14:34:30|17057|17027|17053|17023|17057|17027|17053|17023|3
1609252480000|2020-12-29 14:34:40|17055|17025|17055|17025|17057|17027|17053|17023|5
1609252490000|2020-12-29 14:34:50|17057|17027|17058|17028|17058|17028|17057|17027|2
1609252510000|2020-12-29 14:35:10|17060|17030|17079|17049|17079|17049|17060|17030|7
1609252520000|2020-12-29 14:35:20|17076|17046|17079|17049|17079|17049|17074|17044|5
1609252530000|2020-12-29 14:35:30|17077|17047|17077|17047|17077|17047|17077|17047|1
1609252550000|2020-12-29 14:35:50|17079|17049|17079|17049|17081|17051|17079|17049|3
1609252560000|2020-12-29 14:36:00|17076|17046|17073|17043|17076|17046|17073|17043|3
1609252570000|2020-12-29 14:36:10|17071|17041|17071|17041|17071|17041|17069|17039|3
1609252580000|2020-12-29 14:36:20|17073|17043|17073|17043|17073|17043|17073|17043|1
1609252590000|2020-12-29 14:36:30|17076|17046|17076|17046|17076|17046|17076|17046|1
1609252610000|2020-12-29 14:36:50|17077|17047|17073|17043|17081|17051|17073|17043|6
1609252620000|2020-12-29 14:37:00|17071|17041|17069|17039|17073|17043|17069|17039|4
1609252630000|2020-12-29 14:37:10|17068|17038|17068|17038|17068|17038|17064|17034|5
1609252640000|2020-12-29 14:37:20|17066|17036|17062|17032|17066|17036|17062|17032|3
1609252650000|2020-12-29 14:37:30|17059|17029|17061|17031|17061|17031|17059|17029|2
1609252660000|2020-12-29 14:37:40|17064|17034|17064|17034|17064|17034|17059|17029|5
1609252670000|2020-12-29 14:37:50|17061|17031|17057|17027|17061|17031|17057|17027|3
1609252680000|2020-12-29 14:38:00|17059|17029|17059|17029|17059|17029|17059|17029|1
1609252690000|2020-12-29 14:38:10|17061|17031|17059|17029|17061|17031|17059|17029|2
1609252700000|2020-12-29 14:38:20|17057|17027|17059|17029|17059|17029|17057|17027|2
1609252710000|2020-12-29 14:38:30|17061|17031|17059|17029|17061|17031|17059|17029|2
1609252740000|2020-12-29 14:39:00|17061|17031|17064|17034|17066|17036|17061|17031|4
1609252750000|2020-12-29 14:39:10|17066|17036|17066|17036|17066|17036|17066|17036|1
1609252760000|2020-12-29 14:39:20|17069|17039|17069|17039|17071|17041|17069|17039|3
1609252770000|2020-12-29 14:39:30|17071|17041|17074|17044|17074|17044|17071|17041|2
1609252780000|2020-12-29 14:39:40|17071|17041|17069|17039|17071|17041|17069|17039|2
1609252790000|2020-12-29 14:39:50|17066|17036|17059|17029|17066|17036|17059|17029|5
1609252800000|2020-12-29 14:40:00|17061|17031|17064|17034|17068|17038|17061|17031|5
1609252810000|2020-12-29 14:40:10|17066|17036|17069|17039|17069|17039|17066|17036|3
1609252820000|2020-12-29 14:40:20|17071|17041|17069|17039|17071|17041|17069|17039|2
1609252840000|2020-12-29 14:40:40|17071|17041|17074|17044|17074|17044|17071|17041|3
1609252850000|2020-12-29 14:40:50|17071|17041|17071|17041|17071|17041|17071|17041|1
1609252860000|2020-12-29 14:41:00|17073|17043|17074|17044|17076|17046|17073|17043|4
1609252870000|2020-12-29 14:41:10|17076|17046|17076|17046|17076|17046|17076|17046|1
1609252880000|2020-12-29 14:41:20|17079|17049|17079|17049|17083|17053|17079|17049|5
1609252890000|2020-12-29 14:41:30|17077|17047|17078|17048|17078|17048|17072|17042|6
1609252900000|2020-12-29 14:41:40|17079|17049|17083|17053|17083|17053|17079|17049|2
1609252910000|2020-12-29 14:41:50|17084|17054|17086|17056|17086|17056|17084|17054|2
1609252920000|2020-12-29 14:42:00|17088|17058|17084|17054|17088|17058|17084|17054|3
1609252930000|2020-12-29 14:42:10|17081|17051|17083|17053|17083|17053|17079|17049|4
1609252940000|2020-12-29 14:42:20|17081|17051|17079|17049|17081|17051|17079|17049|2
1609252950000|2020-12-29 14:42:30|17078|17048|17076|17046|17078|17048|17076|17046|2
1609252980000|2020-12-29 14:43:00|17074|17044|17074|17044|17074|17044|17074|17044|1
1609252990000|2020-12-29 14:43:10|17076|17046|17076|17046|17076|17046|17074|17044|3
1609253000000|2020-12-29 14:43:20|17074|17044|17074|17044|17074|17044|17074|17044|1
1609253030000|2020-12-29 14:43:50|17076|17046|17076|17046|17081|17051|17074|17044|8
1609253040000|2020-12-29 14:44:00|17074|17044|17076|17046|17076|17046|17074|17044|2
1609253050000|2020-12-29 14:44:10|17074|17044|17081|17051|17081|17051|17074|17044|4
1609253060000|2020-12-29 14:44:20|17079|17049|17074|17044|17081|17051|17074|17044|9
1609253070000|2020-12-29 14:44:30|17076|17046|17079|17049|17084|17054|17074|17044|9
1609253080000|2020-12-29 14:44:40|17081|17051|17079|17049|17083|17053|17077|17047|5
1609253100000|2020-12-29 14:45:00|17081|17051|17084|17054|17086|17056|17081|17051|5
1609253110000|2020-12-29 14:45:10|17086|17056|17086|17056|17088|17058|17086|17056|3
1609253120000|2020-12-29 14:45:20|17084|17054|17084|17054|17084|17054|17084|17054|1
1609253140000|2020-12-29 14:45:40|17081|17051|17083|17053|17083|17053|17079|17049|4
1609253150000|2020-12-29 14:45:50|17079|17049|17079|17049|17083|17053|17079|17049|4
1609253160000|2020-12-29 14:46:00|17081|17051|17083|17053|17083|17053|17079|17049|4
1609253170000|2020-12-29 14:46:10|17082|17052|17084|17054|17084|17054|17082|17052|2
1609253180000|2020-12-29 14:46:20|17081|17051|17078|17048|17081|17051|17078|17048|3
1609253190000|2020-12-29 14:46:30|17076|17046|17076|17046|17076|17046|17076|17046|1
1609253210000|2020-12-29 14:46:50|17078|17048|17078|17048|17078|17048|17078|17048|1
1609253230000|2020-12-29 14:47:10|17081|17051|17084|17054|17084|17054|17081|17051|2
1609253260000|2020-12-29 14:47:40|17082|17052|17082|17052|17082|17052|17082|17052|1
1609253270000|2020-12-29 14:47:50|17081|17051|17076|17046|17081|17051|17076|17046|2
1609253280000|2020-12-29 14:48:00|17078|17048|17084|17054|17084|17054|17078|17048|3
1609253290000|2020-12-29 14:48:10|17086|17056|17094|17064|17094|17064|17086|17056|5
1609253300000|2020-12-29 14:48:20|17089|17059|17096|17066|17096|17066|17089|17059|5
1609253310000|2020-12-29 14:48:30|17098|17068|17098|17068|17103|17073|17096|17066|7
1609253320000|2020-12-29 14:48:40|17097|17067|17096|17066|17099|17069|17096|17066|4
1609253330000|2020-12-29 14:48:50|17092|17062|17093|17063|17093|17063|17091|17061|4
1609253350000|2020-12-29 14:49:10|17091|17061|17091|17061|17091|17061|17089|17059|3
1609253360000|2020-12-29 14:49:20|17089|17059|17091|17061|17091|17061|17089|17059|2
1609253390000|2020-12-29 14:49:50|17089|17059|17089|17059|17089|17059|17086|17056|3
1609253410000|2020-12-29 14:50:10|17091|17061|17091|17061|17091|17061|17091|17061|1
1609253420000|2020-12-29 14:50:20|17089|17059|17094|17064|17096|17066|17089|17059|5
1609253430000|2020-12-29 14:50:30|17096|17066|17094|17064|17098|17068|17094|17064|4
1609253440000|2020-12-29 14:50:40|17096|17066|17109|17079|17111|17081|17096|17066|10
1609253450000|2020-12-29 14:50:50|17107|17077|17108|17078|17109|17079|17104|17074|6
1609253460000|2020-12-29 14:51:00|17111|17081|17109|17079|17114|17084|17109|17079|5
1609253480000|2020-12-29 14:51:20|17106|17076|17106|17076|17106|17076|17104|17074|5
1609253490000|2020-12-29 14:51:30|17108|17078|17111|17081|17111|17081|17108|17078|2
1609253500000|2020-12-29 14:51:40|17109|17079|17114|17084|17114|17084|17109|17079|3
1609253510000|2020-12-29 14:51:50|17116|17086|17126|17096|17129|17099|17116|17086|9
1609253520000|2020-12-29 14:52:00|17129|17099|17129|17099|17129|17099|17126|17096|5
1609253530000|2020-12-29 14:52:10|17131|17101|17137|17107|17137|17107|17131|17101|9
1609253540000|2020-12-29 14:52:20|17136|17106|17132|17102|17136|17106|17132|17102|5
1609253550000|2020-12-29 14:52:30|17134|17104|17137|17107|17139|17109|17134|17104|10
1609253560000|2020-12-29 14:52:40|17134|17104|17134|17104|17136|17106|17132|17102|5
1609253570000|2020-12-29 14:52:50|17136|17106|17136|17106|17139|17109|17132|17102|14
1609253580000|2020-12-29 14:53:00|17134|17104|17134|17104|17136|17106|17132|17102|11
1609253590000|2020-12-29 14:53:10|17136|17106|17134|17104|17136|17106|17134|17104|6
1609253600000|2020-12-29 14:53:20|17132|17102|17134|17104|17136|17106|17132|17102|6
1609253610000|2020-12-29 14:53:30|17132|17102|17129|17099|17132|17102|17124|17094|17
1609253620000|2020-12-29 14:53:40|17127|17097|17131|17101|17131|17101|17124|17094|8
1609253630000|2020-12-29 14:53:50|17134|17104|17132|17102|17134|17104|17132|17102|2
1609253640000|2020-12-29 14:54:00|17129|17099|17134|17104|17134|17104|17129|17099|3
1609253650000|2020-12-29 14:54:10|17135|17105|17131|17101|17136|17106|17129|17099|9
1609253660000|2020-12-29 14:54:20|17129|17099|17134|17104|17134|17104|17129|17099|12
1609253670000|2020-12-29 14:54:30|17132|17102|17134|17104|17134|17104|17129|17099|8
1609253680000|2020-12-29 14:54:40|17132|17102|17129|17099|17132|17102|17127|17097|6
1609253690000|2020-12-29 14:54:50|17127|17097|17127|17097|17127|17097|17127|17097|1
1609253700000|2020-12-29 14:55:00|17126|17096|17119|17089|17126|17096|17119|17089|8
1609253710000|2020-12-29 14:55:10|17117|17087|17117|17087|17119|17089|17109|17079|9
1609253720000|2020-12-29 14:55:20|17119|17089|17112|17082|17119|17089|17112|17082|4
1609253730000|2020-12-29 14:55:30|17111|17081|17107|17077|17114|17084|17107|17077|11
1609253740000|2020-12-29 14:55:40|17110|17080|17104|17074|17110|17080|17104|17074|9
1609253750000|2020-12-29 14:55:50|17102|17072|17099|17069|17102|17072|17094|17064|6
1609253760000|2020-12-29 14:56:00|17101|17071|17094|17064|17101|17071|17094|17064|6
1609253770000|2020-12-29 14:56:10|17096|17066|17101|17071|17104|17074|17096|17066|5
1609253780000|2020-12-29 14:56:20|17100|17070|17097|17067|17100|17070|17094|17064|10
1609253790000|2020-12-29 14:56:30|17099|17069|17094|17064|17099|17069|17092|17062|7
1609253800000|2020-12-29 14:56:40|17096|17066|17087|17057|17096|17066|17087|17057|5
1609253810000|2020-12-29 14:56:50|17084|17054|17084|17054|17086|17056|17082|17052|7
1609253820000|2020-12-29 14:57:00|17082|17052|17079|17049|17082|17052|17071|17041|14
1609253830000|2020-12-29 14:57:10|17080|17050|17079|17049|17082|17052|17077|17047|8
1609253840000|2020-12-29 14:57:20|17077|17047|17079|17049|17079|17049|17077|17047|2
1609253850000|2020-12-29 14:57:30|17077|17047|17079|17049|17079|17049|17074|17044|6
1609253860000|2020-12-29 14:57:40|17076|17046|17079|17049|17079|17049|17074|17044|6
1609253870000|2020-12-29 14:57:50|17076|17046|17074|17044|17076|17046|17071|17041|5
1609253880000|2020-12-29 14:58:00|17076|17046|17074|17044|17077|17047|17074|17044|4
1609253890000|2020-12-29 14:58:10|17076|17046|17079|17049|17081|17051|17074|17044|8
1609253900000|2020-12-29 14:58:20|17081|17051|17074|17044|17081|17051|17074|17044|4
1609253910000|2020-12-29 14:58:30|17076|17046|17074|17044|17078|17048|17074|17044|6
1609253920000|2020-12-29 14:58:40|17077|17047|17079|17049|17081|17051|17074|17044|9
1609253940000|2020-12-29 14:59:00|17081|17051|17081|17051|17081|17051|17079|17049|5
1609253950000|2020-12-29 14:59:10|17082|17052|17081|17051|17082|17052|17079|17049|4
1609253960000|2020-12-29 14:59:20|17079|17049|17077|17047|17081|17051|17077|17047|9
1609253970000|2020-12-29 14:59:30|17074|17044|17079|17049|17079|17049|17074|17044|3
1609253980000|2020-12-29 14:59:40|17077|17047|17084|17054|17086|17056|17077|17047|7
1609253990000|2020-12-29 14:59:50|17082|17052|17084|17054|17084|17054|17082|17052|4
1609254000000|2020-12-29 15:00:00|17086|17056|17079|17049|17086|17056|17079|17049|6
1609254010000|2020-12-29 15:00:10|17077|17047|17076|17046|17077|17047|17076|17046|2
1609254020000|2020-12-29 15:00:20|17074|17044|17064|17034|17074|17044|17064|17034|9
1609254030000|2020-12-29 15:00:30|17063|17033|17061|17031|17064|17034|17061|17031|4
1609254040000|2020-12-29 15:00:40|17059|17029|17054|17024|17059|17029|17051|17021|4
1609254050000|2020-12-29 15:00:50|17051|17021|17053|17023|17053|17023|17051|17021|2
1609254060000|2020-12-29 15:01:00|17054|17024|17054|17024|17059|17029|17054|17024|5
1609254070000|2020-12-29 15:01:10|17053|17023|17053|17023|17053|17023|17051|17021|3
1609254080000|2020-12-29 15:01:20|17051|17021|17044|17014|17051|17021|17044|17014|4
1609254090000|2020-12-29 15:01:30|17046|17016|17046|17016|17046|17016|17046|17016|1
1609254100000|2020-12-29 15:01:40|17049|17019|17049|17019|17049|17019|17049|17019|1
1609254110000|2020-12-29 15:01:50|17046|17016|17044|17014|17046|17016|17044|17014|2
1609254120000|2020-12-29 15:02:00|17046|17016|17049|17019|17049|17019|17046|17016|2
1609254130000|2020-12-29 15:02:10|17051|17021|17059|17029|17059|17029|17051|17021|6
1609254140000|2020-12-29 15:02:20|17057|17027|17056|17026|17057|17027|17054|17024|5
1609254150000|2020-12-29 15:02:30|17054|17024|17053|17023|17054|17024|17051|17021|4
1609254160000|2020-12-29 15:02:40|17051|17021|17047|17017|17051|17021|17047|17017|3
1609254170000|2020-12-29 15:02:50|17049|17019|17049|17019|17049|17019|17049|17019|1
1609254180000|2020-12-29 15:03:00|17051|17021|17054|17024|17054|17024|17049|17019|6
1609254190000|2020-12-29 15:03:10|17051|17021|17051|17021|17051|17021|17049|17019|3
1609254200000|2020-12-29 15:03:20|17054|17024|17049|17019|17054|17024|17049|17019|2
1609254210000|2020-12-29 15:03:30|17051|17021|17051|17021|17051|17021|17051|17021|1
1609254220000|2020-12-29 15:03:40|17052|17022|17063|17033|17063|17033|17052|17022|4
1609254230000|2020-12-29 15:03:50|17061|17031|17057|17027|17061|17031|17057|17027|3
1609254240000|2020-12-29 15:04:00|17054|17024|17054|17024|17058|17028|17054|17024|4
1609254250000|2020-12-29 15:04:10|17056|17026|17058|17028|17058|17028|17056|17026|2
1609254260000|2020-12-29 15:04:20|17056|17026|17051|17021|17056|17026|17051|17021|2
1609254270000|2020-12-29 15:04:30|17049|17019|17049|17019|17049|17019|17049|17019|1
1609254290000|2020-12-29 15:04:50|17047|17017|17047|17017|17047|17017|17047|17017|1
1609254300000|2020-12-29 15:05:00|17049|17019|17051|17021|17051|17021|17049|17019|2
1609254410000|2020-12-29 15:06:50|17053|17023|17054|17024|17054|17024|17053|17023|2
1609254420000|2020-12-29 15:07:00|17051|17021|17049|17019|17051|17021|17049|17019|2
1609254440000|2020-12-29 15:07:20|17051|17021|17049|17019|17051|17021|17047|17017|4
1609254450000|2020-12-29 15:07:30|17051|17021|17053|17023|17053|17023|17049|17019|6
1609254460000|2020-12-29 15:07:40|17049|17019|17044|17014|17049|17019|17044|17014|4
1609254470000|2020-12-29 15:07:50|17039|17009|17046|17016|17046|17016|17039|17009|5
1609254480000|2020-12-29 15:08:00|17042|17012|17044|17014|17044|17014|17042|17012|2
1609254500000|2020-12-29 15:08:20|17046|17016|17046|17016|17046|17016|17046|17016|1
1609254510000|2020-12-29 15:08:30|17048|17018|17054|17024|17054|17024|17048|17018|2
1609254520000|2020-12-29 15:08:40|17052|17022|17052|17022|17052|17022|17052|17022|1
1609254540000|2020-12-29 15:09:00|17049|17019|17048|17018|17049|17019|17044|17014|6
1609254550000|2020-12-29 15:09:10|17046|17016|17041|17011|17046|17016|17041|17011|4
1609254560000|2020-12-29 15:09:20|17039|17009|17019|16989|17039|17009|17019|16989|7
1609254570000|2020-12-29 15:09:30|17021|16991|17023|16993|17023|16993|17021|16991|2
1609254580000|2020-12-29 15:09:40|17021|16991|17023|16993|17023|16993|17017|16987|8
1609254590000|2020-12-29 15:09:50|17026|16996|17028|16998|17028|16998|17021|16991|8
1609254600000|2020-12-29 15:10:00|17026|16996|17023|16993|17026|16996|17021|16991|4
1609254620000|2020-12-29 15:10:20|17021|16991|17016|16986|17021|16991|17014|16984|7
1609254640000|2020-12-29 15:10:40|17019|16989|17019|16989|17021|16991|17016|16986|6
1609254650000|2020-12-29 15:10:50|17016|16986|17016|16986|17016|16986|17016|16986|1
1609254660000|2020-12-29 15:11:00|17014|16984|17016|16986|17016|16986|17014|16984|2
1609254670000|2020-12-29 15:11:10|17014|16984|17014|16984|17014|16984|17014|16984|1
1609254680000|2020-12-29 15:11:20|17012|16982|17012|16982|17012|16982|17012|16982|1
1609254690000|2020-12-29 15:11:30|17011|16981|17012|16982|17014|16984|17009|16979|9
1609254700000|2020-12-29 15:11:40|17014|16984|17016|16986|17016|16986|17014|16984|2
1609254710000|2020-12-29 15:11:50|17019|16989|17019|16989|17019|16989|17019|16989|1
1609254730000|2020-12-29 15:12:10|17017|16987|17017|16987|17017|16987|17017|16987|1
1609254740000|2020-12-29 15:12:20|17019|16989|17019|16989|17019|16989|17019|16989|1
1609254750000|2020-12-29 15:12:30|17017|16987|17014|16984|17017|16987|17014|16984|4
1609254760000|2020-12-29 15:12:40|17012|16982|17012|16982|17012|16982|17012|16982|1
1609254770000|2020-12-29 15:12:50|17009|16979|17009|16979|17011|16981|17009|16979|5
1609254780000|2020-12-29 15:13:00|17007|16977|17011|16981|17011|16981|17007|16977|3
1609254790000|2020-12-29 15:13:10|17009|16979|17009|16979|17012|16982|17009|16979|3
1609254800000|2020-12-29 15:13:20|17011|16981|17009|16979|17011|16981|17009|16979|6
1609254820000|2020-12-29 15:13:40|17014|16984|17014|16984|17014|16984|17014|16984|1
1609254830000|2020-12-29 15:13:50|17011|16981|17009|16979|17014|16984|17009|16979|5
1609254840000|2020-12-29 15:14:00|17011|16981|17009|16979|17014|16984|17009|16979|4
1609254850000|2020-12-29 15:14:10|17007|16977|17009|16979|17011|16981|17007|16977|4
1609254860000|2020-12-29 15:14:20|17011|16981|17014|16984|17014|16984|17011|16981|2
1609254870000|2020-12-29 15:14:30|17012|16982|17008|16978|17012|16982|17003|16973|6
1609254880000|2020-12-29 15:14:40|17006|16976|17004|16974|17006|16976|17004|16974|2
1609254890000|2020-12-29 15:14:50|17001|16971|17001|16971|17001|16971|17001|16971|1
1609254900000|2020-12-29 15:15:00|17003|16973|17004|16974|17004|16974|17003|16973|2
1609254920000|2020-12-29 15:15:20|17006|16976|17002|16972|17006|16976|17002|16972|3
1609254930000|2020-12-29 15:15:30|17004|16974|17004|16974|17006|16976|17004|16974|3
1609254940000|2020-12-29 15:15:40|17001|16971|16996|16966|17001|16971|16994|16964|4
1609254950000|2020-12-29 15:15:50|16998|16968|16994|16964|16998|16968|16994|16964|3
1609254960000|2020-12-29 15:16:00|16996|16966|17001|16971|17001|16971|16996|16966|3
1609254980000|2020-12-29 15:16:20|17002|16972|17004|16974|17004|16974|17002|16972|2
1609254990000|2020-12-29 15:16:30|17002|16972|17004|16974|17006|16976|17002|16972|3
1609255000000|2020-12-29 15:16:40|17006|16976|17006|16976|17006|16976|17006|16976|1
1609255010000|2020-12-29 15:16:50|17008|16978|17006|16976|17008|16978|17006|16976|2
1609255020000|2020-12-29 15:17:00|17007|16977|17009|16979|17013|16983|17007|16977|5
1609255030000|2020-12-29 15:17:10|17011|16981|17014|16984|17014|16984|17009|16979|6
1609255050000|2020-12-29 15:17:30|17012|16982|17009|16979|17012|16982|17009|16979|4
1609255060000|2020-12-29 15:17:40|17011|16981|17023|16993|17023|16993|17011|16981|4
1609255070000|2020-12-29 15:17:50|17022|16992|17024|16994|17024|16994|17022|16992|2
1609255080000|2020-12-29 15:18:00|17022|16992|17023|16993|17023|16993|17022|16992|2
1609255090000|2020-12-29 15:18:10|17022|16992|17019|16989|17022|16992|17019|16989|2
1609255100000|2020-12-29 15:18:20|17016|16986|17014|16984|17016|16986|17014|16984|2
1609255110000|2020-12-29 15:18:30|17016|16986|17016|16986|17016|16986|17016|16986|1
1609255130000|2020-12-29 15:18:50|17014|16984|17014|16984|17014|16984|17014|16984|1
1609255140000|2020-12-29 15:19:00|17016|16986|17016|16986|17016|16986|17016|16986|1
1609255150000|2020-12-29 15:19:10|17014|16984|17014|16984|17014|16984|17014|16984|1
1609255170000|2020-12-29 15:19:30|17016|16986|17028|16998|17028|16998|17016|16986|4
1609255180000|2020-12-29 15:19:40|17027|16997|17029|16999|17029|16999|17027|16997|2
1609255190000|2020-12-29 15:19:50|17031|17001|17029|16999|17031|17001|17029|16999|2
1609255230000|2020-12-29 15:20:30|17027|16997|17027|16997|17027|16997|17027|16997|1
1609255240000|2020-12-29 15:20:40|17029|16999|17027|16997|17029|16999|17027|16997|4
1609255250000|2020-12-29 15:20:50|17029|16999|17029|16999|17029|16999|17029|16999|1
1609255260000|2020-12-29 15:21:00|17027|16997|17031|17001|17031|17001|17027|16997|3
1609255280000|2020-12-29 15:21:20|17029|16999|17028|16998|17029|16999|17028|16998|2
1609255310000|2020-12-29 15:21:50|17026|16996|17028|16998|17028|16998|17024|16994|4
1609255320000|2020-12-29 15:22:00|17027|16997|17029|16999|17029|16999|17027|16997|2
1609255330000|2020-12-29 15:22:10|17031|17001|17031|17001|17031|17001|17031|17001|1
1609255340000|2020-12-29 15:22:20|17032|17002|17033|17003|17034|17004|17031|17001|6
1609255360000|2020-12-29 15:22:40|17036|17006|17038|17008|17038|17008|17036|17006|2
1609255380000|2020-12-29 15:23:00|17037|17007|17039|17009|17039|17009|17037|17007|4
1609255390000|2020-12-29 15:23:10|17036|17006|17034|17004|17036|17006|17034|17004|2
1609255440000|2020-12-29 15:24:00|17032|17002|17032|17002|17032|17002|17032|17002|1
1609255450000|2020-12-29 15:24:10|17031|17001|17033|17003|17033|17003|17029|16999|4
1609255460000|2020-12-29 15:24:20|17031|17001|17029|16999|17031|17001|17029|16999|2
1609255480000|2020-12-29 15:24:40|17031|17001|17036|17006|17036|17006|17031|17001|2
1609255490000|2020-12-29 15:24:50|17034|17004|17034|17004|17034|17004|17034|17004|1
1609255540000|2020-12-29 15:25:40|17031|17001|17029|16999|17031|17001|17029|16999|2
1609255550000|2020-12-29 15:25:50|17028|16998|17028|16998|17028|16998|17028|16998|1
1609255560000|2020-12-29 15:26:00|17026|16996|17023|16993|17026|16996|17019|16989|6
1609255570000|2020-12-29 15:26:10|17022|16992|17026|16996|17026|16996|17022|16992|3
1609255580000|2020-12-29 15:26:20|17028|16998|17029|16999|17031|17001|17028|16998|3
1609255590000|2020-12-29 15:26:30|17031|17001|17034|17004|17034|17004|17031|17001|2
1609255620000|2020-12-29 15:27:00|17032|17002|17029|16999|17032|17002|17029|16999|2
1609255630000|2020-12-29 15:27:10|17031|17001|17029|16999|17031|17001|17029|16999|2
1609255640000|2020-12-29 15:27:20|17031|17001|17036|17006|17036|17006|17031|17001|3
1609255650000|2020-12-29 15:27:30|17034|17004|17029|16999|17034|17004|17029|16999|4
1609255690000|2020-12-29 15:28:10|17027|16997|17027|16997|17027|16997|17027|16997|1
1609255700000|2020-12-29 15:28:20|17026|16996|17024|16994|17026|16996|17022|16992|4
1609255720000|2020-12-29 15:28:40|17022|16992|17024|16994|17024|16994|17022|16992|4
1609255730000|2020-12-29 15:28:50|17026|16996|17026|16996|17026|16996|17026|16996|1
1609255750000|2020-12-29 15:29:10|17024|16994|17024|16994|17024|16994|17024|16994|1
1609255760000|2020-12-29 15:29:20|17022|16992|17022|16992|17022|16992|17022|16992|1
1609255800000|2020-12-29 15:30:00|17024|16994|17027|16997|17027|16997|17022|16992|4
1609255820000|2020-12-29 15:30:20|17029|16999|17031|17001|17031|17001|17029|16999|4
1609255840000|2020-12-29 15:30:40|17032|17002|17037|17007|17037|17007|17032|17002|2
1609255890000|2020-12-29 15:31:30|17036|17006|17032|17002|17036|17006|17032|17002|3
1609255900000|2020-12-29 15:31:40|17031|17001|17031|17001|17031|17001|17022|16992|8
1609255920000|2020-12-29 15:32:00|17032|17002|17034|17004|17034|17004|17032|17002|2
1609255930000|2020-12-29 15:32:10|17036|17006|17036|17006|17036|17006|17036|17006|1
1609255940000|2020-12-29 15:32:20|17033|17003|17031|17001|17033|17003|17031|17001|2
1609255970000|2020-12-29 15:32:50|17028|16998|17024|16994|17028|16998|17024|16994|3
1609255980000|2020-12-29 15:33:00|17022|16992|17021|16991|17022|16992|17021|16991|2
1609255990000|2020-12-29 15:33:10|17019|16989|17014|16984|17019|16989|17008|16978|9
1609256000000|2020-12-29 15:33:20|17011|16981|17014|16984|17014|16984|17009|16979|4
1609256020000|2020-12-29 15:33:40|17012|16982|17008|16978|17012|16982|16998|16968|10
1609256030000|2020-12-29 15:33:50|17011|16981|17011|16981|17011|16981|17011|16981|1
1609256040000|2020-12-29 15:34:00|17012|16982|17011|16981|17014|16984|17009|16979|6
1609256060000|2020-12-29 15:34:20|17013|16983|17012|16982|17016|16986|17012|16982|4
1609256080000|2020-12-29 15:34:40|17014|16984|17016|16986|17016|16986|17014|16984|2
1609256090000|2020-12-29 15:34:50|17014|16984|17012|16982|17014|16984|17012|16982|2
1609256100000|2020-12-29 15:35:00|17011|16981|17004|16974|17011|16981|17004|16974|4
1609256110000|2020-12-29 15:35:10|17002|16972|17006|16976|17006|16976|17002|16972|3
1609256120000|2020-12-29 15:35:20|17004|16974|17006|16976|17006|16976|17004|16974|4
1609256130000|2020-12-29 15:35:30|17004|16974|17004|16974|17004|16974|17004|16974|1
1609256140000|2020-12-29 15:35:40|17001|16971|17003|16973|17003|16973|17001|16971|2
1609256150000|2020-12-29 15:35:50|17001|16971|17001|16971|17001|16971|17001|16971|1
1609256170000|2020-12-29 15:36:10|17004|16974|17007|16977|17009|16979|17004|16974|4
1609256180000|2020-12-29 15:36:20|17009|16979|17007|16977|17009|16979|17007|16977|2
1609256190000|2020-12-29 15:36:30|17004|16974|17004|16974|17004|16974|17004|16974|1
1609256210000|2020-12-29 15:36:50|17001|16971|17001|16971|17001|16971|17001|16971|1
1609256230000|2020-12-29 15:37:10|17004|16974|17004|16974|17004|16974|17004|16974|1
1609256240000|2020-12-29 15:37:20|17002|16972|17004|16974|17004|16974|17002|16972|2
1609256260000|2020-12-29 15:37:40|17002|16972|17002|16972|17002|16972|17002|16972|1
1609256270000|2020-12-29 15:37:50|17004|16974|17004|16974|17004|16974|17004|16974|1
1609256280000|2020-12-29 15:38:00|17006|16976|17006|16976|17006|16976|17006|16976|1
1609256290000|2020-12-29 15:38:10|17009|16979|17014|16984|17014|16984|17009|16979|4
1609256300000|2020-12-29 15:38:20|17011|16981|17011|16981|17011|16981|17011|16981|1
1609256310000|2020-12-29 15:38:30|17009|16979|17009|16979|17009|16979|17009|16979|1
1609256320000|2020-12-29 15:38:40|17008|16978|17004|16974|17008|16978|17004|16974|2
1609256350000|2020-12-29 15:39:10|17006|16976|17006|16976|17006|16976|17006|16976|1
1609256360000|2020-12-29 15:39:20|17008|16978|17008|16978|17008|16978|17008|16978|1
1609256370000|2020-12-29 15:39:30|17009|16979|17009|16979|17009|16979|17009|16979|1
1609256380000|2020-12-29 15:39:40|17011|16981|17013|16983|17013|16983|17011|16981|2
1609256390000|2020-12-29 15:39:50|17011|16981|17009|16979|17011|16981|17009|16979|2
1609256440000|2020-12-29 15:40:40|17011|16981|17011|16981|17011|16981|17011|16981|1
1609256450000|2020-12-29 15:40:50|17014|16984|17014|16984|17014|16984|17014|16984|1
1609256460000|2020-12-29 15:41:00|17016|16986|17019|16989|17019|16989|17016|16986|3
1609256480000|2020-12-29 15:41:20|17021|16991|17019|16989|17021|16991|17019|16989|2
1609256490000|2020-12-29 15:41:30|17021|16991|17019|16989|17021|16991|17019|16989|4
1609256500000|2020-12-29 15:41:40|17021|16991|17026|16996|17026|16996|17021|16991|3
1609256510000|2020-12-29 15:41:50|17024|16994|17021|16991|17024|16994|17021|16991|3
1609256530000|2020-12-29 15:42:10|17024|16994|17026|16996|17026|16996|17024|16994|2
1609256550000|2020-12-29 15:42:30|17024|16994|17024|16994|17024|16994|17024|16994|1
1609256560000|2020-12-29 15:42:40|17026|16996|17023|16993|17026|16996|17023|16993|2
1609256570000|2020-12-29 15:42:50|17021|16991|17019|16989|17021|16991|17019|16989|4
1609256580000|2020-12-29 15:43:00|17017|16987|17017|16987|17017|16987|17017|16987|1
1609256590000|2020-12-29 15:43:10|17016|16986|17014|16984|17016|16986|17014|16984|2
1609256620000|2020-12-29 15:43:40|17016|16986|17009|16979|17016|16986|17009|16979|4
1609256640000|2020-12-29 15:44:00|17011|16981|17009|16979|17011|16981|17009|16979|2
1609256650000|2020-12-29 15:44:10|17011|16981|17011|16981|17011|16981|17011|16981|1
1609256660000|2020-12-29 15:44:20|17014|16984|17014|16984|17014|16984|17014|16984|1
1609256720000|2020-12-29 15:45:20|17016|16986|17016|16986|17016|16986|17016|16986|1
1609256750000|2020-12-29 15:45:50|17019|16989|17021|16991|17021|16991|17019|16989|2
1609256770000|2020-12-29 15:46:10|17024|16994|17026|16996|17026|16996|17024|16994|2
1609256780000|2020-12-29 15:46:20|17024|16994|17024|16994|17024|16994|17024|16994|1
1609256790000|2020-12-29 15:46:30|17023|16993|17023|16993|17023|16993|17023|16993|1
1609256840000|2020-12-29 15:47:20|17024|16994|17026|16996|17026|16996|17024|16994|2
1609256850000|2020-12-29 15:47:30|17029|16999|17029|16999|17029|16999|17029|16999|1
1609256880000|2020-12-29 15:48:00|17026|16996|17024|16994|17026|16996|17024|16994|2
1609256890000|2020-12-29 15:48:10|17021|16991|17021|16991|17021|16991|17021|16991|1
1609256910000|2020-12-29 15:48:30|17019|16989|17019|16989|17019|16989|17019|16989|1
1609256920000|2020-12-29 15:48:40|17016|16986|17016|16986|17016|16986|17016|16986|1
1609256940000|2020-12-29 15:49:00|17014|16984|17016|16986|17016|16986|17014|16984|2
1609256950000|2020-12-29 15:49:10|17013|16983|17013|16983|17013|16983|17013|16983|1
1609256990000|2020-12-29 15:49:50|17012|16982|17012|16982|17012|16982|17012|16982|1
1609257000000|2020-12-29 15:50:00|17009|16979|17011|16981|17011|16981|17007|16977|4
1609257030000|2020-12-29 15:50:30|17009|16979|17009|16979|17009|16979|17009|16979|1
1609257040000|2020-12-29 15:50:40|17011|16981|17011|16981|17011|16981|17009|16979|3
1609257060000|2020-12-29 15:51:00|17014|16984|17014|16984|17014|16984|17014|16984|1
1609257080000|2020-12-29 15:51:20|17016|16986|17016|16986|17016|16986|17016|16986|1
1609257100000|2020-12-29 15:51:40|17014|16984|17016|16986|17016|16986|17014|16984|4
1609257120000|2020-12-29 15:52:00|17014|16984|17014|16984|17014|16984|17014|16984|1
1609257130000|2020-12-29 15:52:10|17011|16981|17009|16979|17011|16981|17009|16979|2
1609257150000|2020-12-29 15:52:30|17011|16981|17013|16983|17013|16983|17011|16981|2
1609257160000|2020-12-29 15:52:40|17011|16981|17009|16979|17011|16981|17009|16979|2
1609257170000|2020-12-29 15:52:50|17011|16981|17013|16983|17013|16983|17011|16981|2
1609257180000|2020-12-29 15:53:00|17011|16981|17011|16981|17011|16981|17011|16981|1
1609257190000|2020-12-29 15:53:10|17009|16979|17011|16981|17011|16981|17009|16979|2
1609257200000|2020-12-29 15:53:20|17014|16984|17014|16984|17014|16984|17014|16984|1
1609257210000|2020-12-29 15:53:30|17016|16986|17016|16986|17016|16986|17016|16986|1
1609257220000|2020-12-29 15:53:40|17018|16988|17018|16988|17018|16988|17018|16988|1
1609257230000|2020-12-29 15:53:50|17016|16986|17016|16986|17016|16986|17016|16986|1
1609257250000|2020-12-29 15:54:10|17014|16984|17014|16984|17014|16984|17014|16984|1
1609257260000|2020-12-29 15:54:20|17016|16986|17014|16984|17016|16986|17014|16984|2
1609257270000|2020-12-29 15:54:30|17011|16981|17011|16981|17011|16981|17011|16981|1
1609257290000|2020-12-29 15:54:50|17009|16979|17009|16979|17011|16981|17009|16979|3
1609257300000|2020-12-29 15:55:00|17006|16976|17006|16976|17006|16976|17004|16974|3
1609257320000|2020-12-29 15:55:20|17008|16978|17008|16978|17008|16978|17008|16978|1
1609257330000|2020-12-29 15:55:30|17009|16979|17006|16976|17009|16979|17006|16976|3
1609257350000|2020-12-29 15:55:50|17008|16978|17008|16978|17008|16978|17008|16978|1
1609257360000|2020-12-29 15:56:00|17006|16976|17004|16974|17006|16976|17004|16974|2
1609257380000|2020-12-29 15:56:20|17001|16971|17001|16971|17001|16971|17001|16971|1
1609257400000|2020-12-29 15:56:40|17003|16973|17001|16971|17003|16973|17001|16971|2
1609257410000|2020-12-29 15:56:50|17003|16973|17003|16973|17003|16973|17001|16971|5
1609257420000|2020-12-29 15:57:00|17001|16971|16994|16964|17001|16971|16994|16964|6
1609257430000|2020-12-29 15:57:10|16992|16962|16994|16964|16994|16964|16992|16962|2
1609257440000|2020-12-29 15:57:20|16992|16962|16992|16962|16994|16964|16992|16962|3
1609257460000|2020-12-29 15:57:40|16991|16961|16989|16959|16991|16961|16984|16954|11
1609257470000|2020-12-29 15:57:50|16991|16961|16989|16959|16991|16961|16989|16959|2
1609257480000|2020-12-29 15:58:00|16987|16957|16994|16964|16994|16964|16984|16954|6
1609257490000|2020-12-29 15:58:10|16991|16961|16989|16959|16991|16961|16989|16959|2
1609257530000|2020-12-29 15:58:50|16986|16956|16982|16952|16986|16956|16982|16952|5
1609257540000|2020-12-29 15:59:00|16984|16954|16986|16956|16986|16956|16984|16954|2
1609257550000|2020-12-29 15:59:10|16989|16959|16989|16959|16989|16959|16989|16959|1
1609257560000|2020-12-29 15:59:20|16991|16961|16993|16963|16993|16963|16991|16961|2
1609257570000|2020-12-29 15:59:30|16992|16962|16992|16962|16992|16962|16992|16962|1
1609257580000|2020-12-29 15:59:40|16989|16959|16987|16957|16989|16959|16987|16957|4
1609257590000|2020-12-29 15:59:50|16989|16959|16987|16957|16989|16959|16986|16956|6
1609257600000|2020-12-29 16:00:00|16989|16959|16987|16957|16989|16959|16987|16957|4
1609257610000|2020-12-29 16:00:10|16989|16959|16984|16954|16989|16959|16984|16954|3
1609257620000|2020-12-29 16:00:20|16982|16952|16986|16956|16986|16956|16982|16952|3
1609257630000|2020-12-29 16:00:30|16989|16959|16989|16959|16989|16959|16989|16959|1
1609257650000|2020-12-29 16:00:50|16986|16956|16984|16954|16986|16956|16984|16954|2
1609257670000|2020-12-29 16:01:10|16982|16952|16982|16952|16982|16952|16982|16952|1
1609257680000|2020-12-29 16:01:20|16981|16951|16981|16951|16981|16951|16979|16949|3
1609257690000|2020-12-29 16:01:30|16979|16949|16981|16951|16981|16951|16979|16949|2
1609257730000|2020-12-29 16:02:10|16983|16953|16983|16953|16983|16953|16983|16953|1
1609257740000|2020-12-29 16:02:20|16984|16954|16984|16954|16984|16954|16984|16954|1
1609257750000|2020-12-29 16:02:30|16986|16956|16984|16954|16986|16956|16984|16954|2
1609257760000|2020-12-29 16:02:40|16982|16952|16979|16949|16982|16952|16976|16946|8
1609257770000|2020-12-29 16:02:50|16981|16951|16981|16951|16981|16951|16981|16951|1
1609257780000|2020-12-29 16:03:00|16979|16949|16979|16949|16979|16949|16976|16946|5
1609257790000|2020-12-29 16:03:10|16976|16946|16979|16949|16979|16949|16976|16946|4
1609257800000|2020-12-29 16:03:20|16976|16946|16979|16949|16979|16949|16976|16946|2
1609257810000|2020-12-29 16:03:30|16976|16946|16974|16944|16976|16946|16974|16944|2
1609257820000|2020-12-29 16:03:40|16972|16942|16972|16942|16974|16944|16972|16942|7
1609257830000|2020-12-29 16:03:50|16969|16939|16967|16937|16970|16940|16967|16937|5
1609257840000|2020-12-29 16:04:00|16969|16939|16969|16939|16971|16941|16967|16937|13
1609257850000|2020-12-29 16:04:10|16967|16937|16969|16939|16969|16939|16967|16937|2
1609257860000|2020-12-29 16:04:20|16971|16941|16971|16941|16971|16941|16971|16941|1
1609257890000|2020-12-29 16:04:50|16969|16939|16969|16939|16969|16939|16969|16939|1
1609257900000|2020-12-29 16:05:00|16967|16937|16967|16937|16967|16937|16967|16937|1
1609257910000|2020-12-29 16:05:10|16969|16939|16967|16937|16969|16939|16967|16937|2
1609257930000|2020-12-29 16:05:30|16966|16936|16958|16928|16966|16936|16953|16923|8
1609257940000|2020-12-29 16:05:40|16956|16926|16958|16928|16958|16928|16956|16926|2
1609257960000|2020-12-29 16:06:00|16956|16926|16961|16931|16961|16931|16956|16926|3
1609257970000|2020-12-29 16:06:10|16962|16932|16956|16926|16962|16932|16956|16926|3
1609257980000|2020-12-29 16:06:20|16959|16929|16956|16926|16959|16929|16956|16926|2
1609257990000|2020-12-29 16:06:30|16954|16924|16956|16926|16956|16926|16952|16922|6
1609258010000|2020-12-29 16:06:50|16959|16929|16959|16929|16959|16929|16956|16926|3
1609258020000|2020-12-29 16:07:00|16957|16927|16959|16929|16959|16929|16957|16927|2
1609258030000|2020-12-29 16:07:10|16957|16927|16957|16927|16959|16929|16957|16927|3
1609258040000|2020-12-29 16:07:20|16959|16929|16959|16929|16959|16929|16956|16926|3
1609258050000|2020-12-29 16:07:30|16961|16931|16962|16932|16964|16934|16961|16931|4
1609258060000|2020-12-29 16:07:40|16964|16934|16966|16936|16966|16936|16964|16934|2
1609258070000|2020-12-29 16:07:50|16969|16939|16971|16941|16971|16941|16969|16939|2
1609258080000|2020-12-29 16:08:00|16973|16943|16973|16943|16973|16943|16973|16943|1
1609258090000|2020-12-29 16:08:10|16976|16946|16978|16948|16978|16948|16976|16946|2
1609258100000|2020-12-29 16:08:20|16976|16946|16979|16949|16979|16949|16971|16941|8
1609258110000|2020-12-29 16:08:30|16976|16946|16981|16951|16981|16951|16976|16946|2
1609258140000|2020-12-29 16:09:00|16978|16948|16981|16951|16981|16951|16978|16948|2
1609258150000|2020-12-29 16:09:10|16983|16953|16986|16956|16991|16961|16983|16953|6
1609258160000|2020-12-29 16:09:20|16988|16958|16996|16966|16996|16966|16988|16958|5
1609258170000|2020-12-29 16:09:30|16997|16967|17001|16971|17002|16972|16996|16966|10
1609258180000|2020-12-29 16:09:40|16999|16969|17001|16971|17001|16971|16999|16969|4
1609258190000|2020-12-29 16:09:50|17002|16972|17002|16972|17002|16972|17002|16972|1
1609258200000|2020-12-29 16:10:00|17001|16971|17001|16971|17001|16971|17001|16971|1
1609258230000|2020-12-29 16:10:30|17004|16974|17004|16974|17004|16974|17004|16974|1
1609258240000|2020-12-29 16:10:40|17002|16972|17011|16981|17011|16981|17002|16972|4
1609258260000|2020-12-29 16:11:00|17013|16983|17011|16981|17013|16983|17011|16981|2
1609258270000|2020-12-29 16:11:10|17008|16978|17016|16986|17016|16986|17008|16978|2
1609258300000|2020-12-29 16:11:40|17017|16987|17017|16987|17017|16987|17017|16987|1
1609258320000|2020-12-29 16:12:00|17016|16986|17014|16984|17016|16986|17011|16981|3
1609258330000|2020-12-29 16:12:10|17012|16982|17014|16984|17014|16984|17012|16982|2
1609258340000|2020-12-29 16:12:20|17012|16982|17014|16984|17014|16984|17012|16982|6
1609258350000|2020-12-29 16:12:30|17016|16986|17016|16986|17016|16986|17016|16986|1
1609258360000|2020-12-29 16:12:40|17017|16987|17019|16989|17019|16989|17017|16987|4
1609258370000|2020-12-29 16:12:50|17017|16987|17019|16989|17019|16989|17017|16987|4
1609258380000|2020-12-29 16:13:00|17021|16991|17019|16989|17021|16991|17019|16989|2
1609258400000|2020-12-29 16:13:20|17021|16991|17029|16999|17029|16999|17021|16991|6
1609258410000|2020-12-29 16:13:30|17027|16997|17031|17001|17031|17001|17027|16997|3
1609258420000|2020-12-29 16:13:40|17028|16998|17026|16996|17028|16998|17026|16996|2
1609258440000|2020-12-29 16:14:00|17024|16994|17019|16989|17024|16994|17017|16987|5
1609258500000|2020-12-29 16:15:00|17021|16991|17021|16991|17021|16991|17021|16991|1
1609258530000|2020-12-29 16:15:30|17019|16989|17019|16989|17019|16989|17019|16989|1
1609258540000|2020-12-29 16:15:40|17016|16986|17019|16989|17019|16989|17016|16986|2
1609258550000|2020-12-29 16:15:50|17016|16986|17016|16986|17016|16986|17016|16986|1
1609258560000|2020-12-29 16:16:00|17014|16984|17011|16981|17014|16984|17011|16981|2
1609258570000|2020-12-29 16:16:10|17014|16984|17011|16981|17016|16986|17011|16981|4
1609258580000|2020-12-29 16:16:20|17014|16984|17014|16984|17016|16986|17011|16981|6
1609258590000|2020-12-29 16:16:30|17016|16986|17018|16988|17019|16989|17016|16986|6
1609258600000|2020-12-29 16:16:40|17016|16986|17018|16988|17019|16989|17016|16986|6
1609258610000|2020-12-29 16:16:50|17016|16986|17020|16990|17020|16990|17016|16986|3
1609258620000|2020-12-29 16:17:00|17019|16989|17021|16991|17021|16991|17019|16989|2
1609258630000|2020-12-29 16:17:10|17016|16986|17016|16986|17019|16989|17013|16983|6
1609258640000|2020-12-29 16:17:20|17013|16983|17016|16986|17016|16986|17013|16983|4
1609258650000|2020-12-29 16:17:30|17013|16983|17013|16983|17013|16983|17013|16983|1
1609258660000|2020-12-29 16:17:40|17016|16986|17016|16986|17016|16986|17013|16983|3
1609258680000|2020-12-29 16:18:00|17013|16983|17011|16981|17013|16983|17011|16981|2
1609258690000|2020-12-29 16:18:10|17013|16983|17009|16979|17013|16983|17009|16979|3
1609258700000|2020-12-29 16:18:20|17011|16981|17011|16981|17013|16983|17011|16981|3
1609258710000|2020-12-29 16:18:30|17009|16979|17009|16979|17009|16979|17009|16979|1
1609258730000|2020-12-29 16:18:50|17011|16981|17009|16979|17011|16981|17009|16979|2
1609258760000|2020-12-29 16:19:20|17007|16977|17009|16979|17009|16979|17007|16977|2
1609258770000|2020-12-29 16:19:30|17008|16978|17008|16978|17008|16978|17004|16974|5
1609258780000|2020-12-29 16:19:40|17006|16976|17006|16976|17006|16976|17006|16976|1
1609258800000|2020-12-29 16:20:00|17008|16978|17001|16971|17008|16978|16999|16969|9
1609258820000|2020-12-29 16:20:20|16997|16967|17006|16976|17006|16976|16997|16967|5
1609258830000|2020-12-29 16:20:30|17009|16979|17009|16979|17009|16979|17004|16974|9
1609258840000|2020-12-29 16:20:40|17006|16976|17006|16976|17009|16979|17006|16976|3
1609258850000|2020-12-29 16:20:50|17009|16979|17009|16979|17009|16979|17006|16976|3
1609258860000|2020-12-29 16:21:00|17006|16976|17009|16979|17009|16979|17006|16976|2
1609258870000|2020-12-29 16:21:10|17011|16981|17011|16981|17011|16981|17011|16981|1
1609258890000|2020-12-29 16:21:30|17014|16984|17014|16984|17014|16984|17014|16984|1
1609258900000|2020-12-29 16:21:40|17016|16986|17016|16986|17016|16986|17016|16986|1
1609258910000|2020-12-29 16:21:50|17014|16984|17014|16984|17014|16984|17014|16984|1
1609258930000|2020-12-29 16:22:10|17016|16986|17019|16989|17019|16989|17016|16986|2
1609258960000|2020-12-29 16:22:40|17017|16987|17019|16989|17019|16989|17017|16987|2
1609258970000|2020-12-29 16:22:50|17017|16987|17017|16987|17017|16987|17017|16987|1
1609258980000|2020-12-29 16:23:00|17019|16989|17019|16989|17019|16989|17019|16989|1
1609259010000|2020-12-29 16:23:30|17017|16987|17019|16989|17019|16989|17017|16987|2
1609259050000|2020-12-29 16:24:10|17017|16987|17019|16989|17019|16989|17017|16987|2
1609259060000|2020-12-29 16:24:20|17017|16987|17017|16987|17017|16987|17017|16987|1
1609259070000|2020-12-29 16:24:30|17019|16989|17019|16989|17019|16989|17019|16989|1
1609259100000|2020-12-29 16:25:00|17017|16987|17012|16982|17017|16987|17012|16982|7
1609259110000|2020-12-29 16:25:10|17014|16984|17006|16976|17014|16984|17006|16976|10
1609259120000|2020-12-29 16:25:20|17009|16979|17011|16981|17011|16981|17007|16977|4
1609259130000|2020-12-29 16:25:30|17014|16984|17014|16984|17014|16984|17014|16984|1
1609259140000|2020-12-29 16:25:40|17011|16981|17009|16979|17011|16981|17009|16979|2
1609259160000|2020-12-29 16:26:00|17011|16981|17017|16987|17017|16987|17011|16981|4
1609259170000|2020-12-29 16:26:10|17019|16989|17016|16986|17019|16989|17016|16986|2
1609259190000|2020-12-29 16:26:30|17019|16989|17019|16989|17019|16989|17019|16989|1
1609259200000|2020-12-29 16:26:40|17016|16986|17019|16989|17019|16989|17016|16986|2
1609259210000|2020-12-29 16:26:50|17016|16986|17016|16986|17016|16986|17016|16986|1
1609259220000|2020-12-29 16:27:00|17014|16984|17016|16986|17016|16986|17014|16984|2
1609259250000|2020-12-29 16:27:30|17019|16989|17019|16989|17022|16992|17019|16989|3
1609259260000|2020-12-29 16:27:40|17017|16987|17017|16987|17017|16987|17017|16987|1
1609259280000|2020-12-29 16:28:00|17019|16989|17022|16992|17022|16992|17019|16989|2
1609259290000|2020-12-29 16:28:10|17019|16989|17022|16992|17022|16992|17019|16989|2
1609259390000|2020-12-29 16:29:50|17024|16994|17027|16997|17027|16997|17024|16994|2
1609259400000|2020-12-29 16:30:00|17026|16996|17022|16992|17026|16996|17022|16992|2
1609259410000|2020-12-29 16:30:10|17024|16994|17022|16992|17026|16996|17022|16992|4
1609259420000|2020-12-29 16:30:20|17024|16994|17027|16997|17027|16997|17024|16994|3
1609259430000|2020-12-29 16:30:30|17029|16999|17031|17001|17031|17001|17029|16999|2
1609259440000|2020-12-29 16:30:40|17034|17004|17034|17004|17034|17004|17031|17001|3
1609259450000|2020-12-29 16:30:50|17031|17001|17031|17001|17034|17004|17031|17001|5
1609259460000|2020-12-29 16:31:00|17034|17004|17034|17004|17034|17004|17031|17001|3
1609259470000|2020-12-29 16:31:10|17036|17006|17037|17007|17037|17007|17036|17006|2
1609259480000|2020-12-29 16:31:20|17034|17004|17034|17004|17034|17004|17032|17002|3
1609259490000|2020-12-29 16:31:30|17031|17001|17034|17004|17034|17004|17031|17001|2
1609259500000|2020-12-29 16:31:40|17031|17001|17034|17004|17034|17004|17031|17001|4
1609259510000|2020-12-29 16:31:50|17036|17006|17044|17014|17044|17014|17036|17006|5
1609259520000|2020-12-29 16:32:00|17042|17012|17039|17009|17042|17012|17039|17009|2
1609259530000|2020-12-29 16:32:10|17041|17011|17039|17009|17041|17011|17039|17009|4
1609259540000|2020-12-29 16:32:20|17037|17007|17044|17014|17046|17016|17037|17007|8
1609259550000|2020-12-29 16:32:30|17041|17011|17041|17011|17041|17011|17041|17011|1
1609259560000|2020-12-29 16:32:40|17044|17014|17039|17009|17044|17014|17039|17009|3
1609259570000|2020-12-29 16:32:50|17041|17011|17038|17008|17041|17011|17036|17006|6
1609259580000|2020-12-29 16:33:00|17041|17011|17041|17011|17041|17011|17041|17011|1
1609259590000|2020-12-29 16:33:10|17039|17009|17036|17006|17039|17009|17036|17006|4
1609259600000|2020-12-29 16:33:20|17034|17004|17036|17006|17036|17006|17034|17004|2
1609259610000|2020-12-29 16:33:30|17039|17009|17036|17006|17039|17009|17036|17006|2
1609259620000|2020-12-29 16:33:40|17034|17004|17034|17004|17034|17004|17034|17004|1
1609259650000|2020-12-29 16:34:10|17033|17003|17033|17003|17033|17003|17033|17003|1
1609259670000|2020-12-29 16:34:30|17036|17006|17039|17009|17039|17009|17036|17006|2
1609259690000|2020-12-29 16:34:50|17041|17011|17039|17009|17041|17011|17039|17009|2
1609259710000|2020-12-29 16:35:10|17037|17007|17039|17009|17039|17009|17036|17006|6
1609259750000|2020-12-29 16:35:50|17041|17011|17041|17011|17041|17011|17041|17011|1
1609259790000|2020-12-29 16:36:30|17039|17009|17037|17007|17039|17009|17037|17007|2
1609259800000|2020-12-29 16:36:40|17039|17009|17037|17007|17039|17009|17037|17007|2
1609259840000|2020-12-29 16:37:20|17036|17006|17036|17006|17036|17006|17036|17006|1
1609259850000|2020-12-29 16:37:30|17037|17007|17042|17012|17042|17012|17037|17007|4
1609259860000|2020-12-29 16:37:40|17044|17014|17047|17017|17047|17017|17044|17014|3
1609259870000|2020-12-29 16:37:50|17046|17016|17041|17011|17046|17016|17041|17011|3
1609259900000|2020-12-29 16:38:20|17039|17009|17038|17008|17039|17009|17036|17006|5
1609259910000|2020-12-29 16:38:30|17036|17006|17041|17011|17041|17011|17036|17006|7
1609259930000|2020-12-29 16:38:50|17042|17012|17041|17011|17044|17014|17041|17011|3
1609259960000|2020-12-29 16:39:20|17044|17014|17044|17014|17049|17019|17044|17014|6
1609259970000|2020-12-29 16:39:30|17046|17016|17046|17016|17046|17016|17046|17016|1
1609259980000|2020-12-29 16:39:40|17044|17014|17044|17014|17044|17014|17044|17014|1
1609259990000|2020-12-29 16:39:50|17041|17011|17043|17013|17043|17013|17041|17011|8
1609260000000|2020-12-29 16:40:00|17041|17011|17043|17013|17043|17013|17041|17011|8
1609260010000|2020-12-29 16:40:10|17041|17011|17041|17011|17041|17011|17041|17011|1
1609260020000|2020-12-29 16:40:20|17043|17013|17043|17013|17043|17013|17041|17011|3
1609260030000|2020-12-29 16:40:30|17041|17011|17037|17007|17043|17013|17037|17007|6
1609260050000|2020-12-29 16:40:50|17036|17006|17034|17004|17036|17006|17031|17001|4
1609260070000|2020-12-29 16:41:10|17032|17002|17032|17002|17032|17002|17032|17002|1
1609260080000|2020-12-29 16:41:20|17031|17001|17031|17001|17031|17001|17031|17001|1
1609260090000|2020-12-29 16:41:30|17029|16999|17019|16989|17029|16999|17014|16984|6
1609260100000|2020-12-29 16:41:40|17017|16987|17016|16986|17017|16987|17016|16986|2
1609260110000|2020-12-29 16:41:50|17013|16983|17013|16983|17013|16983|17011|16981|3
1609260120000|2020-12-29 16:42:00|17016|16986|17016|16986|17018|16988|17016|16986|3
1609260130000|2020-12-29 16:42:10|17013|16983|17008|16978|17013|16983|17008|16978|4
1609260140000|2020-12-29 16:42:20|17006|16976|17004|16974|17008|16978|17004|16974|4
1609260150000|2020-12-29 16:42:30|17001|16971|16996|16966|17001|16971|16989|16959|13
1609260160000|2020-12-29 16:42:40|16994|16964|16996|16966|16996|16966|16989|16959|11
1609260170000|2020-12-29 16:42:50|16994|16964|16991|16961|16994|16964|16991|16961|3
1609260180000|2020-12-29 16:43:00|16993|16963|16993|16963|16993|16963|16991|16961|3
1609260200000|2020-12-29 16:43:20|16991|16961|16989|16959|16991|16961|16986|16956|4
1609260210000|2020-12-29 16:43:30|16991|16961|16989|16959|16991|16961|16989|16959|2
1609260220000|2020-12-29 16:43:40|16986|16956|16993|16963|16993|16963|16986|16956|6
1609260230000|2020-12-29 16:43:50|16994|16964|16994|16964|16999|16969|16994|16964|4
1609260250000|2020-12-29 16:44:10|16996|16966|16994|16964|16996|16966|16994|16964|2
1609260260000|2020-12-29 16:44:20|16992|16962|16987|16957|16992|16962|16987|16957|3
1609260270000|2020-12-29 16:44:30|16986|16956|16986|16956|16986|16956|16986|16956|1
1609260280000|2020-12-29 16:44:40|16983|16953|16973|16943|16983|16953|16969|16939|7
1609260290000|2020-12-29 16:44:50|16971|16941|16966|16936|16973|16943|16966|16936|10
1609260300000|2020-12-29 16:45:00|16963|16933|16954|16924|16963|16933|16954|16924|12
1609260310000|2020-12-29 16:45:10|16952|16922|16961|16931|16961|16931|16951|16921|7
1609260320000|2020-12-29 16:45:20|16959|16929|16959|16929|16961|16931|16956|16926|5
1609260340000|2020-12-29 16:45:40|16956|16926|16956|16926|16959|16929|16952|16922|4
1609260350000|2020-12-29 16:45:50|16958|16928|16954|16924|16958|16928|16954|16924|2
1609260360000|2020-12-29 16:46:00|16952|16922|16959|16929|16959|16929|16952|16922|5
1609260370000|2020-12-29 16:46:10|16962|16932|16962|16932|16962|16932|16962|16932|1
1609260390000|2020-12-29 16:46:30|16964|16934|16979|16949|16979|16949|16964|16934|5
1609260400000|2020-12-29 16:46:40|16976|16946|16978|16948|16979|16949|16976|16946|4
1609260410000|2020-12-29 16:46:50|16976|16946|16974|16944|16976|16946|16974|16944|2
1609260420000|2020-12-29 16:47:00|16971|16941|16966|16936|16971|16941|16966|16936|3
1609260430000|2020-12-29 16:47:10|16962|16932|16966|16936|16966|16936|16962|16932|3
1609260440000|2020-12-29 16:47:20|16964|16934|16964|16934|16964|16934|16964|16934|1
1609260450000|2020-12-29 16:47:30|16966|16936|16966|16936|16966|16936|16966|16936|1
1609260500000|2020-12-29 16:48:20|16969|16939|16974|16944|16974|16944|16969|16939|2
1609260510000|2020-12-29 16:48:30|16976|16946|16979|16949|16979|16949|16976|16946|2
1609260530000|2020-12-29 16:48:50|16977|16947|16977|16947|16977|16947|16977|16947|1
1609260540000|2020-12-29 16:49:00|16971|16941|16971|16941|16971|16941|16971|16941|1
1609260550000|2020-12-29 16:49:10|16968|16938|16966|16936|16968|16938|16966|16936|2
1609260570000|2020-12-29 16:49:30|16969|16939|16969|16939|16971|16941|16969|16939|3
1609260590000|2020-12-29 16:49:50|16966|16936|16962|16932|16966|16936|16962|16932|3
1609260610000|2020-12-29 16:50:10|16961|16931|16961|16931|16961|16931|16961|16931|1
1609260640000|2020-12-29 16:50:40|16959|16929|16959|16929|16959|16929|16959|16929|1
1609260680000|2020-12-29 16:51:20|16961|16931|16959|16929|16961|16931|16959|16929|2
1609260720000|2020-12-29 16:52:00|16957|16927|16951|16921|16957|16927|16949|16919|7
1609260730000|2020-12-29 16:52:10|16966|16936|16971|16941|16971|16941|16966|16936|4
1609260740000|2020-12-29 16:52:20|16969|16939|16971|16941|16971|16941|16969|16939|2
1609260760000|2020-12-29 16:52:40|16974|16944|16976|16946|16976|16946|16974|16944|2
1609260800000|2020-12-29 16:53:20|16980|16950|16977|16947|16980|16950|16977|16947|3
1609260840000|2020-12-29 16:54:00|16974|16944|16974|16944|16974|16944|16974|16944|1
1609260860000|2020-12-29 16:54:20|16971|16941|16973|16943|16974|16944|16969|16939|5
1609260880000|2020-12-29 16:54:40|16971|16941|16969|16939|16971|16941|16969|16939|2
1609260890000|2020-12-29 16:54:50|16967|16937|16971|16941|16971|16941|16967|16937|2
1609260900000|2020-12-29 16:55:00|16969|16939|16967|16937|16971|16941|16967|16937|4
1609260910000|2020-12-29 16:55:10|16970|16940|16971|16941|16971|16941|16969|16939|5
1609260920000|2020-12-29 16:55:20|16969|16939|16976|16946|16976|16946|16969|16939|4
1609260930000|2020-12-29 16:55:30|16974|16944|16976|16946|16976|16946|16974|16944|4
1609260940000|2020-12-29 16:55:40|16974|16944|16976|16946|16976|16946|16971|16941|8
1609260950000|2020-12-29 16:55:50|16974|16944|16976|16946|16976|16946|16974|16944|2
1609260960000|2020-12-29 16:56:00|16974|16944|16969|16939|16974|16944|16969|16939|2
1609260970000|2020-12-29 16:56:10|16971|16941|16967|16937|16971|16941|16967|16937|2
1609261000000|2020-12-29 16:56:40|16966|16936|16959|16929|16966|16936|16959|16929|5
1609261010000|2020-12-29 16:56:50|16961|16931|16961|16931|16961|16931|16961|16931|1
1609261020000|2020-12-29 16:57:00|16959|16929|16941|16911|16961|16931|16939|16909|13
1609261030000|2020-12-29 16:57:10|16939|16909|16933|16903|16941|16911|16921|16891|16
1609261040000|2020-12-29 16:57:20|16931|16901|16933|16903|16937|16907|16929|16899|12
1609261050000|2020-12-29 16:57:30|16931|16901|16927|16897|16931|16901|16927|16897|3
1609261070000|2020-12-29 16:57:50|16931|16901|16927|16897|16931|16901|16927|16897|2
1609261080000|2020-12-29 16:58:00|16926|16896|16922|16892|16926|16896|16922|16892|2
1609261090000|2020-12-29 16:58:10|16924|16894|16921|16891|16929|16899|16919|16889|8
1609261100000|2020-12-29 16:58:20|16924|16894|16926|16896|16926|16896|16924|16894|4
1609261110000|2020-12-29 16:58:30|16924|16894|16926|16896|16926|16896|16924|16894|2
1609261120000|2020-12-29 16:58:40|16929|16899|16932|16902|16934|16904|16929|16899|6
1609261130000|2020-12-29 16:58:50|16931|16901|16927|16897|16931|16901|16927|16897|3
1609261140000|2020-12-29 16:59:00|16929|16899|16931|16901|16931|16901|16929|16899|2
1609261160000|2020-12-29 16:59:20|16934|16904|16936|16906|16939|16909|16934|16904|7
1609261170000|2020-12-29 16:59:30|16939|16909|16939|16909|16941|16911|16939|16909|3
1609261180000|2020-12-29 16:59:40|16941|16911|16949|16919|16949|16919|16941|16911|4
1609261190000|2020-12-29 16:59:50|16947|16917|16942|16912|16954|16924|16942|16912|6
1609261210000|2020-12-29 17:00:10|16944|16914|16949|16919|16949|16919|16944|16914|3
1609261230000|2020-12-29 17:00:30|16947|16917|16949|16919|16949|16919|16947|16917|2
1609261240000|2020-12-29 17:00:40|16946|16916|16948|16918|16948|16918|16946|16916|2
1609261260000|2020-12-29 17:01:00|16946|16916|16948|16918|16948|16918|16944|16914|4
1609261280000|2020-12-29 17:01:20|16942|16912|16942|16912|16942|16912|16942|16912|1
1609261300000|2020-12-29 17:01:40|16944|16914|16944|16914|16944|16914|16944|16914|1
1609261470000|2020-12-29 17:04:30|16943|16913|16943|16913|16943|16913|16943|16913|1
1609261530000|2020-12-29 17:05:30|16937|16907|16937|16907|16937|16907|16937|16907|1
1609261540000|2020-12-29 17:05:40|16932|16902|16932|16902|16934|16904|16932|16902|3
1609261560000|2020-12-29 17:06:00|16929|16899|16929|16899|16929|16899|16929|16899|1
1609261570000|2020-12-29 17:06:10|16932|16902|16934|16904|16934|16904|16932|16902|2
1609261600000|2020-12-29 17:06:40|16927|16897|16929|16899|16929|16899|16927|16897|2
1609261680000|2020-12-29 17:08:00|16931|16901|16934|16904|16934|16904|16931|16901|2
1609261860000|2020-12-29 17:11:00|16936|16906|16936|16906|16936|16906|16936|16906|1
1609261920000|2020-12-29 17:12:00|16934|16904|16933|16903|16934|16904|16929|16899|3
1609261960000|2020-12-29 17:12:40|16936|16906|16936|16906|16936|16906|16936|16906|1
1609262020000|2020-12-29 17:13:40|16934|16904|16934|16904|16934|16904|16934|16904|1
1609262110000|2020-12-29 17:15:10|16931|16901|16931|16901|16931|16901|16931|16901|1
1609262180000|2020-12-29 17:16:20|16933|16903|16933|16903|16933|16903|16933|16903|1
1609262200000|2020-12-29 17:16:40|16931|16901|16929|16899|16931|16901|16929|16899|4
1609262250000|2020-12-29 17:17:30|16927|16897|16927|16897|16927|16897|16927|16897|1
1609262320000|2020-12-29 17:18:40|16926|16896|16926|16896|16926|16896|16926|16896|1
1609262390000|2020-12-29 17:19:50|16922|16892|16920|16890|16922|16892|16920|16890|2
1609262400000|2020-12-29 17:20:00|16917|16887|16917|16887|16917|16887|16917|16887|1
1609262420000|2020-12-29 17:20:20|16914|16884|16916|16886|16916|16886|16914|16884|2
1609262560000|2020-12-29 17:22:40|16918|16888|16918|16888|16918|16888|16918|16888|1
1609262700000|2020-12-29 17:25:00|16916|16886|16916|16886|16916|16886|16916|16886|1
1609262710000|2020-12-29 17:25:10|16914|16884|16916|16886|16916|16886|16914|16884|2
1609262720000|2020-12-29 17:25:20|16918|16888|16918|16888|16918|16888|16918|16888|1
1609262730000|2020-12-29 17:25:30|16916|16886|16916|16886|16916|16886|16916|16886|1
1609262810000|2020-12-29 17:26:50|16918|16888|16918|16888|16918|16888|16918|16888|1
1609262850000|2020-12-29 17:27:30|16916|16886|16918|16888|16918|16888|16916|16886|2
1609262860000|2020-12-29 17:27:40|16916|16886|16909|16879|16916|16886|16909|16879|2
1609262890000|2020-12-29 17:28:10|16907|16877|16900|16870|16907|16877|16900|16870|3
1609262910000|2020-12-29 17:28:30|16902|16872|16904|16874|16904|16874|16902|16872|2
1609262930000|2020-12-29 17:28:50|16902|16872|16902|16872|16902|16872|16902|16872|1
1609262960000|2020-12-29 17:29:20|16899|16869|16899|16869|16899|16869|16899|16869|1
1609262970000|2020-12-29 17:29:30|16901|16871|16899|16869|16901|16871|16899|16869|2
1609262980000|2020-12-29 17:29:40|16901|16871|16901|16871|16901|16871|16901|16871|1
1609262990000|2020-12-29 17:29:50|16899|16869|16899|16869|16899|16869|16899|16869|1
1609263000000|2020-12-29 17:30:00|16897|16867|16881|16851|16897|16867|16879|16849|5
1609263010000|2020-12-29 17:30:10|16883|16853|16886|16856|16886|16856|16883|16853|2
1609263020000|2020-12-29 17:30:20|16888|16858|16884|16854|16888|16858|16884|16854|3
1609263030000|2020-12-29 17:30:30|16882|16852|16882|16852|16882|16852|16882|16852|1
1609263050000|2020-12-29 17:30:50|16884|16854|16879|16849|16884|16854|16879|16849|3
1609263060000|2020-12-29 17:31:00|16876|16846|16876|16846|16876|16846|16876|16846|1
1609263070000|2020-12-29 17:31:10|16874|16844|16874|16844|16874|16844|16874|16844|1
1609263080000|2020-12-29 17:31:20|16871|16841|16876|16846|16876|16846|16871|16841|3
1609263090000|2020-12-29 17:31:30|16878|16848|16876|16846|16878|16848|16876|16846|2
1609263110000|2020-12-29 17:31:50|16874|16844|16872|16842|16874|16844|16872|16842|2
1609263120000|2020-12-29 17:32:00|16874|16844|16874|16844|16874|16844|16874|16844|1
1609263130000|2020-12-29 17:32:10|16876|16846|16876|16846|16876|16846|16876|16846|1
1609263150000|2020-12-29 17:32:30|16879|16849|16879|16849|16879|16849|16879|16849|1
1609263160000|2020-12-29 17:32:40|16881|16851|16884|16854|16884|16854|16881|16851|3
1609263170000|2020-12-29 17:32:50|16881|16851|16879|16849|16881|16851|16879|16849|2
1609263180000|2020-12-29 17:33:00|16876|16846|16876|16846|16876|16846|16876|16846|1
1609263190000|2020-12-29 17:33:10|16879|16849|16879|16849|16879|16849|16879|16849|1
1609263200000|2020-12-29 17:33:20|16877|16847|16877|16847|16877|16847|16877|16847|1
1609263260000|2020-12-29 17:34:20|16872|16842|16875|16845|16875|16845|16872|16842|2
1609263280000|2020-12-29 17:34:40|16876|16846|16878|16848|16878|16848|16876|16846|2
1609263300000|2020-12-29 17:35:00|16879|16849|16881|16851|16881|16851|16879|16849|2
1609263320000|2020-12-29 17:35:20|16884|16854|16884|16854|16884|16854|16884|16854|1
1609263340000|2020-12-29 17:35:40|16882|16852|16882|16852|16882|16852|16882|16852|1
1609263400000|2020-12-29 17:36:40|16884|16854|16884|16854|16884|16854|16884|16854|1
1609263470000|2020-12-29 17:37:50|16886|16856|16889|16859|16889|16859|16886|16856|2
1609263530000|2020-12-29 17:38:50|16891|16861|16891|16861|16891|16861|16891|16861|1
1609263560000|2020-12-29 17:39:20|16894|16864|16896|16866|16896|16866|16894|16864|2
1609263590000|2020-12-29 17:39:50|16899|16869|16896|16866|16899|16869|16896|16866|2
1609263600000|2020-12-29 17:40:00|16898|16868|16896|16866|16898|16868|16896|16866|2
1609263610000|2020-12-29 17:40:10|16898|16868|16902|16872|16902|16872|16898|16868|2
1609263620000|2020-12-29 17:40:20|16899|16869|16901|16871|16901|16871|16899|16869|2
1609263660000|2020-12-29 17:41:00|16899|16869|16906|16876|16906|16876|16899|16869|2
1609263670000|2020-12-29 17:41:10|16901|16871|16906|16876|16906|16876|16901|16871|2
1609263680000|2020-12-29 17:41:20|16904|16874|16916|16886|16916|16886|16904|16874|4
1609263690000|2020-12-29 17:41:30|16914|16884|16921|16891|16921|16891|16914|16884|4
1609263700000|2020-12-29 17:41:40|16918|16888|16914|16884|16918|16888|16914|16884|3
1609263710000|2020-12-29 17:41:50|16916|16886|16911|16881|16916|16886|16911|16881|3
1609263720000|2020-12-29 17:42:00|16914|16884|16914|16884|16914|16884|16914|16884|1
1609263900000|2020-12-29 17:45:00|16911|16881|16909|16879|16911|16881|16909|16879|2
1609263930000|2020-12-29 17:45:30|16907|16877|16909|16879|16909|16879|16907|16877|2
1609264040000|2020-12-29 17:47:20|16906|16876|16906|16876|16906|16876|16906|16876|1
1609264060000|2020-12-29 17:47:40|16904|16874|16899|16869|16904|16874|16896|16866|4
1609264110000|2020-12-29 17:48:30|16897|16867|16894|16864|16897|16867|16894|16864|2
1609264120000|2020-12-29 17:48:40|16896|16866|16899|16869|16899|16869|16896|16866|2
1609264140000|2020-12-29 17:49:00|16901|16871|16901|16871|16901|16871|16901|16871|1
1609264150000|2020-12-29 17:49:10|16899|16869|16899|16869|16899|16869|16899|16869|1
1609264200000|2020-12-29 17:50:00|16897|16867|16899|16869|16899|16869|16897|16867|2
1609264220000|2020-12-29 17:50:20|16897|16867|16897|16867|16897|16867|16897|16867|1
1609264410000|2020-12-29 17:53:30|16899|16869|16899|16869|16899|16869|16899|16869|1
1609264420000|2020-12-29 17:53:40|16897|16867|16897|16867|16897|16867|16897|16867|1
1609264490000|2020-12-29 17:54:50|16899|16869|16899|16869|16899|16869|16899|16869|1
1609264500000|2020-12-29 17:55:00|16897|16867|16895|16865|16897|16867|16895|16865|2
1609264520000|2020-12-29 17:55:20|16896|16866|16896|16866|16896|16866|16896|16866|1
1609264570000|2020-12-29 17:56:10|16894|16864|16894|16864|16894|16864|16894|16864|1
1609264580000|2020-12-29 17:56:20|16897|16867|16897|16867|16897|16867|16897|16867|1
1609264610000|2020-12-29 17:56:50|16899|16869|16899|16869|16899|16869|16899|16869|1
1609264680000|2020-12-29 17:58:00|16906|16876|16909|16879|16909|16879|16906|16876|2
1609290120000|2020-12-30 01:02:00|16908.5|16878.5|16902|16872|16908.5|16878.5|16899.5|16869.5|7
1609290130000|2020-12-30 01:02:10|16898|16868|16880|16850|16898|16868|16880|16850|4
1609290140000|2020-12-30 01:02:20|16882|16852|16879.5|16849.5|16882|16852|16879.5|16849.5|2
1609290160000|2020-12-30 01:02:40|16881.5|16851.5|16879|16849|16883.5|16853.5|16879|16849|3
1609290170000|2020-12-30 01:02:50|16881.5|16851.5|16888.5|16858.5|16888.5|16858.5|16881.5|16851.5|2
1609290180000|2020-12-30 01:03:00|16889.5|16859.5|16889|16859|16894|16864|16889|16859|4
1609290190000|2020-12-30 01:03:10|16888|16858|16879.5|16849.5|16888|16858|16879.5|16849.5|4
1609290200000|2020-12-30 01:03:20|16877|16847|16872.5|16842.5|16879|16849|16872.5|16842.5|4
1609290210000|2020-12-30 01:03:30|16874|16844|16879|16849|16879|16849|16874|16844|3
1609290220000|2020-12-30 01:03:40|16876.5|16846.5|16879|16849|16879|16849|16876.5|16846.5|2
1609290230000|2020-12-30 01:03:50|16876.5|16846.5|16879|16849|16879|16849|16876.5|16846.5|2
1609290240000|2020-12-30 01:04:00|16876.5|16846.5|16876.5|16846.5|16879|16849|16872|16842|7
1609290260000|2020-12-30 01:04:20|16879|16849|16879|16849|16879|16849|16879|16849|1
1609290300000|2020-12-30 01:05:00|16877|16847|16872|16842|16877|16847|16872|16842|3
1609290320000|2020-12-30 01:05:20|16866|16836|16869|16839|16871.5|16841.5|16866|16836|4
1609290330000|2020-12-30 01:05:30|16866.5|16836.5|16876|16846|16876|16846|16866.5|16836.5|5
1609290340000|2020-12-30 01:05:40|16879|16849|16877|16847|16884|16854|16877|16847|7
1609290350000|2020-12-30 01:05:50|16874|16844|16871.5|16841.5|16874|16844|16869|16839|5
1609290360000|2020-12-30 01:06:00|16869|16839|16876.5|16846.5|16879|16849|16869|16839|7
1609290370000|2020-12-30 01:06:10|16874|16844|16871.5|16841.5|16874|16844|16869|16839|8
1609290380000|2020-12-30 01:06:20|16874|16844|16876|16846|16876|16846|16874|16844|2
1609290390000|2020-12-30 01:06:30|16873.5|16843.5|16869|16839|16873.5|16843.5|16869|16839|9
1609290400000|2020-12-30 01:06:40|16871|16841|16875.5|16845.5|16875.5|16845.5|16871|16841|6
1609290410000|2020-12-30 01:06:50|16878|16848|16878|16848|16878|16848|16878|16848|1
1609290420000|2020-12-30 01:07:00|16880.5|16850.5|16889|16859|16891|16861|16880.5|16850.5|6
1609290430000|2020-12-30 01:07:10|16886.5|16856.5|16891|16861|16891|16861|16884|16854|4
1609290440000|2020-12-30 01:07:20|16893.5|16863.5|16892|16862|16893.5|16863.5|16892|16862|2
1609290450000|2020-12-30 01:07:30|16894|16864|16891.5|16861.5|16894|16864|16891.5|16861.5|2
1609290460000|2020-12-30 01:07:40|16894|16864|16891.5|16861.5|16894|16864|16891.5|16861.5|4
1609290470000|2020-12-30 01:07:50|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|16891.5|16861.5|3
1609290480000|2020-12-30 01:08:00|16896.5|16866.5|16899|16869|16899|16869|16896.5|16866.5|2
1609290500000|2020-12-30 01:08:20|16896.5|16866.5|16898.5|16868.5|16898.5|16868.5|16896.5|16866.5|2
1609290510000|2020-12-30 01:08:30|16896.5|16866.5|16892|16862|16896.5|16866.5|16892|16862|5
1609290520000|2020-12-30 01:08:40|16889.5|16859.5|16894|16864|16899|16869|16889.5|16859.5|7
1609290530000|2020-12-30 01:08:50|16896.5|16866.5|16899|16869|16899|16869|16896.5|16866.5|2
1609290540000|2020-12-30 01:09:00|16896|16866|16892|16862|16896|16866|16892|16862|3
1609290550000|2020-12-30 01:09:10|16894|16864|16891.5|16861.5|16894|16864|16891.5|16861.5|2
1609290570000|2020-12-30 01:09:30|16894|16864|16904|16874|16904|16874|16894|16864|5
1609290580000|2020-12-30 01:09:40|16901.5|16871.5|16901.5|16871.5|16904|16874|16901.5|16871.5|3
1609290590000|2020-12-30 01:09:50|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|1
1609290600000|2020-12-30 01:10:00|16901|16871|16896|16866|16901|16871|16896|16866|3
1609290610000|2020-12-30 01:10:10|16898|16868|16898.5|16868.5|16898.5|16868.5|16896|16866|3
1609290620000|2020-12-30 01:10:20|16901|16871|16896.5|16866.5|16901|16871|16896.5|16866.5|3
1609290630000|2020-12-30 01:10:30|16898.5|16868.5|16898.5|16868.5|16898.5|16868.5|16898.5|16868.5|1
1609290640000|2020-12-30 01:10:40|16901|16871|16899|16869|16901|16871|16899|16869|6
1609290650000|2020-12-30 01:10:50|16896|16866|16896|16866|16896|16866|16896|16866|1
1609290660000|2020-12-30 01:11:00|16894|16864|16891|16861|16894|16864|16888.5|16858.5|4
1609290670000|2020-12-30 01:11:10|16889|16859|16884.5|16854.5|16889|16859|16884.5|16854.5|5
1609290680000|2020-12-30 01:11:20|16882|16852|16882|16852|16882|16852|16882|16852|1
1609290690000|2020-12-30 01:11:30|16881|16851|16879|16849|16881|16851|16877|16847|3
1609290700000|2020-12-30 01:11:40|16881.5|16851.5|16898|16868|16898|16868|16881.5|16851.5|8
1609290710000|2020-12-30 01:11:50|16899|16869|16906|16876|16906|16876|16899|16869|2
1609290720000|2020-12-30 01:12:00|16907|16877|16916|16886|16916|16886|16907|16877|7
1609290730000|2020-12-30 01:12:10|16913.5|16883.5|16916|16886|16916|16886|16913.5|16883.5|2
1609290740000|2020-12-30 01:12:20|16919|16889|16921|16891|16921|16891|16919|16889|2
1609290750000|2020-12-30 01:12:30|16919|16889|16916|16886|16919|16889|16909|16879|7
1609290770000|2020-12-30 01:12:50|16913.5|16883.5|16913.5|16883.5|16913.5|16883.5|16913.5|16883.5|1
1609290780000|2020-12-30 01:13:00|16911.5|16881.5|16906|16876|16911.5|16881.5|16901.5|16871.5|6
1609290790000|2020-12-30 01:13:10|16908|16878|16899|16869|16908.5|16878.5|16899|16869|5
1609290800000|2020-12-30 01:13:20|16896.5|16866.5|16888.5|16858.5|16898|16868|16886|16856|8
1609290810000|2020-12-30 01:13:30|16886|16856|16879.5|16849.5|16886|16856|16879|16849|6
1609290820000|2020-12-30 01:13:40|16876.5|16846.5|16876.5|16846.5|16876.5|16846.5|16876.5|16846.5|1
1609290830000|2020-12-30 01:13:50|16881.5|16851.5|16875|16845|16881.5|16851.5|16875|16845|3
1609290840000|2020-12-30 01:14:00|16879|16849|16877|16847|16879|16849|16874.5|16844.5|4
1609290850000|2020-12-30 01:14:10|16874.5|16844.5|16876.5|16846.5|16876.5|16846.5|16872|16842|4
1609290860000|2020-12-30 01:14:20|16874|16844|16876.5|16846.5|16876.5|16846.5|16874|16844|2
1609290870000|2020-12-30 01:14:30|16879.5|16849.5|16879.5|16849.5|16881.5|16851.5|16879.5|16849.5|3
1609290880000|2020-12-30 01:14:40|16882|16852|16886|16856|16888.5|16858.5|16882|16852|8
1609290890000|2020-12-30 01:14:50|16884|16854|16886|16856|16886|16856|16881|16851|4
1609290900000|2020-12-30 01:15:00|16884|16854|16886|16856|16886|16856|16881.5|16851.5|4
1609290910000|2020-12-30 01:15:10|16884|16854|16887|16857|16888.5|16858.5|16884|16854|4
1609290920000|2020-12-30 01:15:20|16889|16859|16887|16857|16889|16859|16884.5|16854.5|4
1609290930000|2020-12-30 01:15:30|16889|16859|16884.5|16854.5|16889|16859|16884.5|16854.5|3
1609290940000|2020-12-30 01:15:40|16889|16859|16884|16854|16889|16859|16879|16849|9
1609290950000|2020-12-30 01:15:50|16881|16851|16883.5|16853.5|16883.5|16853.5|16881|16851|2
1609290970000|2020-12-30 01:16:10|16881.5|16851.5|16874|16844|16881.5|16851.5|16869.5|16839.5|9
1609290980000|2020-12-30 01:16:20|16876.5|16846.5|16876.5|16846.5|16876.5|16846.5|16874|16844|3
1609290990000|2020-12-30 01:16:30|16880.5|16850.5|16876|16846|16880.5|16850.5|16876|16846|2
1609291020000|2020-12-30 01:17:00|16879|16849|16883.5|16853.5|16883.5|16853.5|16876.5|16846.5|6
1609291030000|2020-12-30 01:17:10|16886|16856|16886|16856|16886|16856|16886|16856|1
1609291040000|2020-12-30 01:17:20|16888.5|16858.5|16886.5|16856.5|16893.5|16863.5|16886.5|16856.5|5
1609291050000|2020-12-30 01:17:30|16888.5|16858.5|16888.5|16858.5|16888.5|16858.5|16888.5|16858.5|1
1609291070000|2020-12-30 01:17:50|16891.5|16861.5|16899|16869|16899|16869|16891.5|16861.5|5
1609291080000|2020-12-30 01:18:00|16901.5|16871.5|16908|16878|16908|16878|16901.5|16871.5|2
1609291090000|2020-12-30 01:18:10|16909|16879|16909|16879|16909|16879|16909|16879|1
1609291100000|2020-12-30 01:18:20|16912|16882|16909|16879|16916|16886|16909|16879|4
1609291120000|2020-12-30 01:18:40|16908|16878|16908|16878|16908|16878|16908|16878|1
1609291140000|2020-12-30 01:19:00|16906|16876|16901|16871|16906|16876|16899|16869|3
1609291150000|2020-12-30 01:19:10|16904|16874|16908|16878|16910.5|16880.5|16904|16874|4
1609291160000|2020-12-30 01:19:20|16906|16876|16906|16876|16906|16876|16906|16876|1
1609291170000|2020-12-30 01:19:30|16908.5|16878.5|16908.5|16878.5|16908.5|16878.5|16908.5|16878.5|1
1609291190000|2020-12-30 01:19:50|16910.5|16880.5|16903.5|16873.5|16910.5|16880.5|16903.5|16873.5|4
1609291200000|2020-12-30 01:20:00|16906|16876|16906|16876|16906|16876|16906|16876|1
1609291210000|2020-12-30 01:20:10|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|1
1609291220000|2020-12-30 01:20:20|16899|16869|16898.5|16868.5|16899|16869|16892|16862|5
1609291230000|2020-12-30 01:20:30|16901|16871|16899|16869|16905.5|16875.5|16899|16869|4
1609291260000|2020-12-30 01:21:00|16896|16866|16892|16862|16896|16866|16892|16862|3
1609291270000|2020-12-30 01:21:10|16894|16864|16889.5|16859.5|16898.5|16868.5|16889.5|16859.5|6
1609291330000|2020-12-30 01:22:10|16887|16857|16887|16857|16887|16857|16887|16857|1
1609291370000|2020-12-30 01:22:50|16889|16859|16891.5|16861.5|16891.5|16861.5|16889|16859|2
1609291380000|2020-12-30 01:23:00|16893.5|16863.5|16901|16871|16901|16871|16893.5|16863.5|3
1609291390000|2020-12-30 01:23:10|16904|16874|16908.5|16878.5|16911|16881|16904|16874|7
1609291400000|2020-12-30 01:23:20|16906|16876|16908.5|16878.5|16908.5|16878.5|16906|16876|4
1609291410000|2020-12-30 01:23:30|16906|16876|16901.5|16871.5|16906|16876|16899|16869|4
1609291420000|2020-12-30 01:23:40|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|1
1609291440000|2020-12-30 01:24:00|16905.5|16875.5|16904|16874|16914|16884|16903.5|16873.5|4
1609291450000|2020-12-30 01:24:10|16901|16871|16887|16857|16901|16871|16887|16857|6
1609291460000|2020-12-30 01:24:20|16889|16859|16877|16847|16891.5|16861.5|16877|16847|7
1609291470000|2020-12-30 01:24:30|16871.5|16841.5|16876|16846|16876|16846|16871.5|16841.5|4
1609291480000|2020-12-30 01:24:40|16879|16849|16881|16851|16881|16851|16879|16849|2
1609291490000|2020-12-30 01:24:50|16879|16849|16876.5|16846.5|16879|16849|16876.5|16846.5|4
1609291500000|2020-12-30 01:25:00|16874|16844|16876.5|16846.5|16876.5|16846.5|16871.5|16841.5|6
1609291510000|2020-12-30 01:25:10|16874|16844|16876|16846|16876|16846|16871.5|16841.5|6
1609291520000|2020-12-30 01:25:20|16874|16844|16871.5|16841.5|16876|16846|16871.5|16841.5|6
1609291530000|2020-12-30 01:25:30|16874|16844|16871.5|16841.5|16874|16844|16871.5|16841.5|2
1609291540000|2020-12-30 01:25:40|16869|16839|16861|16831|16869|16839|16858.5|16828.5|8
1609291550000|2020-12-30 01:25:50|16858.5|16828.5|16849|16819|16858.5|16828.5|16849|16819|3
1609291560000|2020-12-30 01:26:00|16851|16821|16849|16819|16858|16828|16849|16819|7
1609291570000|2020-12-30 01:26:10|16846.5|16816.5|16846.5|16816.5|16846.5|16816.5|16846.5|16816.5|1
1609291580000|2020-12-30 01:26:20|16843.5|16813.5|16841.5|16811.5|16843.5|16813.5|16839|16809|4
1609291590000|2020-12-30 01:26:30|16839|16809|16846|16816|16846|16816|16839|16809|4
1609291600000|2020-12-30 01:26:40|16848.5|16818.5|16855.5|16825.5|16855.5|16825.5|16846.5|16816.5|6
1609291610000|2020-12-30 01:26:50|16851|16821|16855.5|16825.5|16855.5|16825.5|16851|16821|3
1609291620000|2020-12-30 01:27:00|16853|16823|16843|16813|16853|16823|16843|16813|4
1609291630000|2020-12-30 01:27:10|16841|16811|16848.5|16818.5|16848.5|16818.5|16841|16811|4
1609291640000|2020-12-30 01:27:20|16851|16821|16855.5|16825.5|16855.5|16825.5|16851|16821|3
1609291660000|2020-12-30 01:27:40|16858.5|16828.5|16858.5|16828.5|16858.5|16828.5|16858.5|16828.5|1
1609291680000|2020-12-30 01:28:00|16861|16831|16869|16839|16871|16841|16861|16831|5
1609291690000|2020-12-30 01:28:10|16866.5|16836.5|16877|16847|16880.5|16850.5|16866|16836|9
1609291700000|2020-12-30 01:28:20|16876|16846|16881|16851|16881|16851|16876|16846|3
1609291710000|2020-12-30 01:28:30|16882|16852|16884|16854|16884|16854|16882|16852|2
1609291720000|2020-12-30 01:28:40|16883|16853|16883.5|16853.5|16883.5|16853.5|16876.5|16846.5|5
1609291750000|2020-12-30 01:29:10|16881|16851|16879|16849|16881|16851|16876|16846|4
1609291760000|2020-12-30 01:29:20|16881|16851|16883|16853|16883|16853|16881|16851|2
1609291770000|2020-12-30 01:29:30|16884|16854|16884|16854|16886.5|16856.5|16884|16854|3
1609291780000|2020-12-30 01:29:40|16886.5|16856.5|16888.5|16858.5|16891|16861|16886.5|16856.5|3
1609291790000|2020-12-30 01:29:50|16891|16861|16891|16861|16891|16861|16888|16858|3
1609291800000|2020-12-30 01:30:00|16888.5|16858.5|16896|16866|16896|16866|16888|16858|8
1609291810000|2020-12-30 01:30:10|16899|16869|16901|16871|16901|16871|16898|16868|4
1609291820000|2020-12-30 01:30:20|16904|16874|16901.5|16871.5|16906|16876|16901.5|16871.5|4
1609291830000|2020-12-30 01:30:30|16903.5|16873.5|16903.5|16873.5|16906|16876|16901.5|16871.5|5
1609291840000|2020-12-30 01:30:40|16901|16871|16904|16874|16906.5|16876.5|16901|16871|5
1609291850000|2020-12-30 01:30:50|16901|16871|16901|16871|16901|16871|16901|16871|1
1609291860000|2020-12-30 01:31:00|16903.5|16873.5|16914|16884|16914|16884|16901|16871|11
1609291870000|2020-12-30 01:31:10|16911.5|16881.5|16911.5|16881.5|16911.5|16881.5|16911.5|16881.5|1
1609291880000|2020-12-30 01:31:20|16913.5|16883.5|16911|16881|16914|16884|16911|16881|4
1609291890000|2020-12-30 01:31:30|16914|16884|16914|16884|16914|16884|16911|16881|9
1609291900000|2020-12-30 01:31:40|16911.5|16881.5|16914|16884|16914|16884|16911.5|16881.5|2
1609291920000|2020-12-30 01:32:00|16911|16881|16911|16881|16911|16881|16911|16881|1
1609291930000|2020-12-30 01:32:10|16909|16879|16909|16879|16909|16879|16909|16879|1
1609291950000|2020-12-30 01:32:30|16911.5|16881.5|16909|16879|16911.5|16881.5|16909|16879|2
1609291960000|2020-12-30 01:32:40|16902.5|16872.5|16901|16871|16902.5|16872.5|16901|16871|3
1609291970000|2020-12-30 01:32:50|16898|16868|16901|16871|16901|16871|16898|16868|2
1609291980000|2020-12-30 01:33:00|16899|16869|16899|16869|16899|16869|16899|16869|1
1609291990000|2020-12-30 01:33:10|16901.5|16871.5|16907|16877|16908.5|16878.5|16901.5|16871.5|5
1609292000000|2020-12-30 01:33:20|16911|16881|16909|16879|16911.5|16881.5|16909|16879|4
1609292010000|2020-12-30 01:33:30|16911.5|16881.5|16906.5|16876.5|16911.5|16881.5|16906.5|16876.5|3
1609292020000|2020-12-30 01:33:40|16903.5|16873.5|16906|16876|16906|16876|16903.5|16873.5|2
1609292030000|2020-12-30 01:33:50|16909|16879|16906.5|16876.5|16911|16881|16906.5|16876.5|4
1609292040000|2020-12-30 01:34:00|16909|16879|16906|16876|16909|16879|16903.5|16873.5|4
1609292050000|2020-12-30 01:34:10|16908.5|16878.5|16906|16876|16908.5|16878.5|16906|16876|4
1609292060000|2020-12-30 01:34:20|16908.5|16878.5|16911|16881|16914|16884|16906|16876|6
1609292070000|2020-12-30 01:34:30|16914|16884|16914|16884|16914|16884|16914|16884|1
1609292080000|2020-12-30 01:34:40|16911.5|16881.5|16911.5|16881.5|16911.5|16881.5|16911.5|16881.5|1
1609292100000|2020-12-30 01:35:00|16913.5|16883.5|16911|16881|16913.5|16883.5|16911|16881|2
1609292120000|2020-12-30 01:35:20|16914|16884|16914|16884|16914|16884|16914|16884|1
1609292130000|2020-12-30 01:35:30|16911|16881|16911|16881|16913.5|16883.5|16911|16881|3
1609292140000|2020-12-30 01:35:40|16913.5|16883.5|16908.5|16878.5|16913.5|16883.5|16906|16876|5
1609292150000|2020-12-30 01:35:50|16911|16881|16913.5|16883.5|16913.5|16883.5|16911|16881|2
1609292190000|2020-12-30 01:36:30|16911|16881|16911|16881|16911|16881|16911|16881|1
1609292200000|2020-12-30 01:36:40|16913.5|16883.5|16913.5|16883.5|16913.5|16883.5|16913.5|16883.5|1
1609292250000|2020-12-30 01:37:30|16916|16886|16916|16886|16916|16886|16916|16886|1
1609292260000|2020-12-30 01:37:40|16914|16884|16916|16886|16916|16886|16914|16884|2
1609292280000|2020-12-30 01:38:00|16914|16884|16914|16884|16914|16884|16914|16884|1
1609292290000|2020-12-30 01:38:10|16911|16881|16911|16881|16911|16881|16911|16881|1
1609292300000|2020-12-30 01:38:20|16913.5|16883.5|16913.5|16883.5|16913.5|16883.5|16913.5|16883.5|1
1609292310000|2020-12-30 01:38:30|16916|16886|16916|16886|16916|16886|16916|16886|1
1609292320000|2020-12-30 01:38:40|16914|16884|16914|16884|16914|16884|16914|16884|1
1609292330000|2020-12-30 01:38:50|16916|16886|16914|16884|16916|16886|16914|16884|2
1609292340000|2020-12-30 01:39:00|16916|16886|16916|16886|16916|16886|16916|16886|1
1609292350000|2020-12-30 01:39:10|16919|16889|16929|16899|16933.5|16903.5|16919|16889|7
1609292360000|2020-12-30 01:39:20|16931.5|16901.5|16937|16907|16939|16909|16931.5|16901.5|7
1609292370000|2020-12-30 01:39:30|16934.5|16904.5|16931.5|16901.5|16934.5|16904.5|16926|16896|7
1609292380000|2020-12-30 01:39:40|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|16929|16899|5
1609292390000|2020-12-30 01:39:50|16931.5|16901.5|16939|16909|16939|16909|16931.5|16901.5|7
1609292400000|2020-12-30 01:40:00|16936.5|16906.5|16934|16904|16936.5|16906.5|16934|16904|2
1609292420000|2020-12-30 01:40:20|16936|16906|16938.5|16908.5|16938.5|16908.5|16936|16906|2
1609292430000|2020-12-30 01:40:30|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|1
1609292440000|2020-12-30 01:40:40|16938.5|16908.5|16938.5|16908.5|16938.5|16908.5|16938.5|16908.5|1
1609292450000|2020-12-30 01:40:50|16941.5|16911.5|16936|16906|16943.5|16913.5|16936|16906|5
1609292460000|2020-12-30 01:41:00|16934|16904|16943.5|16913.5|16943.5|16913.5|16934|16904|5
1609292470000|2020-12-30 01:41:10|16946|16916|16943.5|16913.5|16946|16916|16943.5|16913.5|2
1609292480000|2020-12-30 01:41:20|16941.5|16911.5|16941.5|16911.5|16941.5|16911.5|16941.5|16911.5|1
1609292490000|2020-12-30 01:41:30|16943.5|16913.5|16939|16909|16943.5|16913.5|16939|16909|3
1609292500000|2020-12-30 01:41:40|16941|16911|16948|16918|16948|16918|16941|16911|4
1609292510000|2020-12-30 01:41:50|16950.5|16920.5|16950.5|16920.5|16950.5|16920.5|16950.5|16920.5|1
1609292520000|2020-12-30 01:42:00|16952|16922|16946|16916|16952|16922|16946|16916|3
1609292530000|2020-12-30 01:42:10|16948.5|16918.5|16948|16918|16951|16921|16946|16916|8
1609292540000|2020-12-30 01:42:20|16946|16916|16948|16918|16948|16918|16946|16916|2
1609292550000|2020-12-30 01:42:30|16946|16916|16946|16916|16946|16916|16943.5|16913.5|3
1609292560000|2020-12-30 01:42:40|16948|16918|16946|16916|16948|16918|16946|16916|2
1609292570000|2020-12-30 01:42:50|16948|16918|16943.5|16913.5|16948|16918|16941.5|16911.5|5
1609292580000|2020-12-30 01:43:00|16946|16916|16948|16918|16948|16918|16946|16916|2
1609292590000|2020-12-30 01:43:10|16946|16916|16944|16914|16946|16916|16944|16914|2
1609292600000|2020-12-30 01:43:20|16941|16911|16934|16904|16941|16911|16932|16902|4
1609292610000|2020-12-30 01:43:30|16936.5|16906.5|16943.5|16913.5|16943.5|16913.5|16936.5|16906.5|6
1609292620000|2020-12-30 01:43:40|16941|16911|16943|16913|16943|16913|16941|16911|2
1609292630000|2020-12-30 01:43:50|16946|16916|16946|16916|16948|16918|16946|16916|3
1609292640000|2020-12-30 01:44:00|16944|16914|16944|16914|16944|16914|16944|16914|1
1609292660000|2020-12-30 01:44:20|16941|16911|16941|16911|16941|16911|16941|16911|1
1609292670000|2020-12-30 01:44:30|16938.5|16908.5|16938.5|16908.5|16938.5|16908.5|16938.5|16908.5|1
1609292680000|2020-12-30 01:44:40|16941|16911|16941|16911|16941|16911|16941|16911|1
1609292690000|2020-12-30 01:44:50|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1609292700000|2020-12-30 01:45:00|16941|16911|16941|16911|16941|16911|16941|16911|1
1609292710000|2020-12-30 01:45:10|16943|16913|16943.5|16913.5|16943.5|16913.5|16941|16911|3
1609292730000|2020-12-30 01:45:30|16941|16911|16939|16909|16941|16911|16938.5|16908.5|8
1609292740000|2020-12-30 01:45:40|16941|16911|16938.5|16908.5|16941|16911|16938.5|16908.5|4
1609292750000|2020-12-30 01:45:50|16941|16911|16941|16911|16941|16911|16938.5|16908.5|7
1609292760000|2020-12-30 01:46:00|16943|16913|16943|16913|16943.5|16913.5|16941|16911|13
1609292770000|2020-12-30 01:46:10|16941|16911|16943.5|16913.5|16946|16916|16941|16911|4
1609292780000|2020-12-30 01:46:20|16941|16911|16939|16909|16941|16911|16939|16909|2
1609292790000|2020-12-30 01:46:30|16936|16906|16936|16906|16936|16906|16934|16904|3
1609292800000|2020-12-30 01:46:40|16938.5|16908.5|16938.5|16908.5|16941|16911|16938.5|16908.5|3
1609292820000|2020-12-30 01:47:00|16934|16904|16934|16904|16934|16904|16934|16904|1
1609292830000|2020-12-30 01:47:10|16938|16908|16938|16908|16938|16908|16935.5|16905.5|5
1609292850000|2020-12-30 01:47:30|16936|16906|16931.5|16901.5|16936|16906|16929.5|16899.5|5
1609292870000|2020-12-30 01:47:50|16934|16904|16938.5|16908.5|16941|16911|16932|16902|10
1609292880000|2020-12-30 01:48:00|16941|16911|16929.5|16899.5|16941|16911|16929.5|16899.5|13
1609292890000|2020-12-30 01:48:10|16931.5|16901.5|16929|16899|16931.5|16901.5|16929|16899|8
1609292900000|2020-12-30 01:48:20|16926|16896|16926|16896|16928.5|16898.5|16926|16896|3
1609292910000|2020-12-30 01:48:30|16923.5|16893.5|16926.5|16896.5|16926.5|16896.5|16921.5|16891.5|4
1609292920000|2020-12-30 01:48:40|16929|16899|16929.5|16899.5|16931.5|16901.5|16929|16899|7
1609292940000|2020-12-30 01:49:00|16926.5|16896.5|16928.5|16898.5|16928.5|16898.5|16926.5|16896.5|2
1609292950000|2020-12-30 01:49:10|16926|16896|16921|16891|16928.5|16898.5|16921|16891|5
1609292960000|2020-12-30 01:49:20|16924|16894|16926.5|16896.5|16926.5|16896.5|16924|16894|2
1609292980000|2020-12-30 01:49:40|16924|16894|16921|16891|16924|16894|16918.5|16888.5|4
1609292990000|2020-12-30 01:49:50|16919|16889|16919|16889|16919|16889|16919|16889|1
1609293000000|2020-12-30 01:50:00|16921.5|16891.5|16921|16891|16921.5|16891.5|16919|16889|13
1609293010000|2020-12-30 01:50:10|16919|16889|16919|16889|16921.5|16891.5|16919|16889|11
1609293020000|2020-12-30 01:50:20|16918|16888|16909|16879|16918|16888|16909|16879|4
1609293030000|2020-12-30 01:50:30|16908|16878|16906|16876|16909|16879|16899|16869|19
1609293040000|2020-12-30 01:50:40|16909|16879|16909|16879|16909|16879|16906.5|16876.5|15
1609293050000|2020-12-30 01:50:50|16906.5|16876.5|16908.5|16878.5|16909|16879|16906.5|16876.5|8
1609293060000|2020-12-30 01:51:00|16906.5|16876.5|16909|16879|16911|16881|16906.5|16876.5|14
1609293070000|2020-12-30 01:51:10|16911.5|16881.5|16901|16871|16911.5|16881.5|16901|16871|7
1609293080000|2020-12-30 01:51:20|16906|16876|16904|16874|16906|16876|16901.5|16871.5|3
1609293090000|2020-12-30 01:51:30|16901.5|16871.5|16901.5|16871.5|16901.5|16871.5|16901.5|16871.5|1
1609293100000|2020-12-30 01:51:40|16899|16869|16898.5|16868.5|16899|16869|16896|16866|3
1609293110000|2020-12-30 01:51:50|16901|16871|16901|16871|16901|16871|16899|16869|3
1609293120000|2020-12-30 01:52:00|16899|16869|16899|16869|16899|16869|16899|16869|1
1609293130000|2020-12-30 01:52:10|16901.5|16871.5|16896.5|16866.5|16901.5|16871.5|16896|16866|9
1609293140000|2020-12-30 01:52:20|16898.5|16868.5|16896.5|16866.5|16898.5|16868.5|16896.5|16866.5|6
1609293150000|2020-12-30 01:52:30|16899|16869|16896.5|16866.5|16899|16869|16896.5|16866.5|6
1609293160000|2020-12-30 01:52:40|16898.5|16868.5|16896|16866|16899|16869|16896|16866|12
1609293170000|2020-12-30 01:52:50|16898.5|16868.5|16899|16869|16901|16871|16896|16866|13
1609293180000|2020-12-30 01:53:00|16896.5|16866.5|16896.5|16866.5|16899|16869|16896.5|16866.5|5
1609293190000|2020-12-30 01:53:10|16899|16869|16896.5|16866.5|16901|16871|16889.5|16859.5|10
1609293200000|2020-12-30 01:53:20|16898|16868|16889|16859|16898|16868|16889|16859|10
1609293210000|2020-12-30 01:53:30|16891.5|16861.5|16891|16861|16898|16868|16889|16859|16
1609293220000|2020-12-30 01:53:40|16889|16859|16894|16864|16896|16866|16889|16859|13
1609293230000|2020-12-30 01:53:50|16896|16866|16894|16864|16896|16866|16894|16864|10
1609293240000|2020-12-30 01:54:00|16896|16866|16896|16866|16896|16866|16894|16864|15
1609293250000|2020-12-30 01:54:10|16894|16864|16896|16866|16896|16866|16894|16864|4
1609293260000|2020-12-30 01:54:20|16898.5|16868.5|16906|16876|16908|16878|16896.5|16866.5|11
1609293270000|2020-12-30 01:54:30|16908|16878|16906|16876|16908|16878|16906|16876|8
1609293280000|2020-12-30 01:54:40|16903|16873|16898.5|16868.5|16903|16873|16898.5|16868.5|6
1609293290000|2020-12-30 01:54:50|16901|16871|16899|16869|16901|16871|16898.5|16868.5|12
1609293310000|2020-12-30 01:55:10|16896|16866|16886|16856|16898|16868|16886|16856|10
1609293320000|2020-12-30 01:55:20|16883.5|16853.5|16886|16856|16888|16858|16879|16849|7
1609293330000|2020-12-30 01:55:30|16888|16858|16896|16866|16898.5|16868.5|16886|16856|17
1609293340000|2020-12-30 01:55:40|16898|16868|16896|16866|16898.5|16868.5|16896|16866|6
1609293350000|2020-12-30 01:55:50|16898|16868|16898.5|16868.5|16898.5|16868.5|16896|16866|11
1609293360000|2020-12-30 01:56:00|16896.5|16866.5|16896.5|16866.5|16899|16869|16896.5|16866.5|15
1609293370000|2020-12-30 01:56:10|16898.5|16868.5|16899|16869|16901|16871|16896.5|16866.5|17
1609293380000|2020-12-30 01:56:20|16897|16867|16899|16869|16903.5|16873.5|16897|16867|16
1609293390000|2020-12-30 01:56:30|16901|16871|16906.5|16876.5|16906.5|16876.5|16899|16869|10
1609293400000|2020-12-30 01:56:40|16908.5|16878.5|16899|16869|16908.5|16878.5|16899|16869|12
1609293410000|2020-12-30 01:56:50|16901|16871|16899|16869|16901|16871|16899|16869|8
1609293420000|2020-12-30 01:57:00|16901|16871|16909|16879|16909|16879|16899|16869|18
1609293430000|2020-12-30 01:57:10|16906.5|16876.5|16912|16882|16912|16882|16906|16876|11
1609293440000|2020-12-30 01:57:20|16907|16877|16909|16879|16909|16879|16907|16877|2
1609293450000|2020-12-30 01:57:30|16906.5|16876.5|16901.5|16871.5|16906.5|16876.5|16899|16869|4
1609293490000|2020-12-30 01:58:10|16904|16874|16904|16874|16906|16876|16904|16874|5
1609293500000|2020-12-30 01:58:20|16906|16876|16909|16879|16909|16879|16904|16874|8
1609293530000|2020-12-30 01:58:50|16906.5|16876.5|16906.5|16876.5|16906.5|16876.5|16906.5|16876.5|1
1609293540000|2020-12-30 01:59:00|16908.5|16878.5|16908.5|16878.5|16908.5|16878.5|16906.5|16876.5|9
1609293550000|2020-12-30 01:59:10|16906.5|16876.5|16908.5|16878.5|16908.5|16878.5|16906.5|16876.5|2
1609293560000|2020-12-30 01:59:20|16906.5|16876.5|16906|16876|16906.5|16876.5|16904|16874|3
1609293570000|2020-12-30 01:59:30|16904|16874|16899.5|16869.5|16904|16874|16899.5|16869.5|16
1609293580000|2020-12-30 01:59:40|16901.5|16871.5|16904|16874|16904|16874|16899.5|16869.5|6
1609293590000|2020-12-30 01:59:50|16901.5|16871.5|16901.5|16871.5|16901.5|16871.5|16901.5|16871.5|1
1609293600000|2020-12-30 02:00:00|16899.5|16869.5|16889.5|16859.5|16899.5|16869.5|16889.5|16859.5|5
1609293610000|2020-12-30 02:00:10|16891.5|16861.5|16891.5|16861.5|16893.5|16863.5|16891.5|16861.5|3
1609293630000|2020-12-30 02:00:30|16893.5|16863.5|16899|16869|16903.5|16873.5|16893.5|16863.5|9
1609293640000|2020-12-30 02:00:40|16900.5|16870.5|16909|16879|16909|16879|16899|16869|6
1609293650000|2020-12-30 02:00:50|16911|16881|16906.5|16876.5|16911|16881|16906.5|16876.5|3
1609293660000|2020-12-30 02:01:00|16904|16874|16899|16869|16904|16874|16899|16869|3
1609293670000|2020-12-30 02:01:10|16896|16866|16889|16859|16896|16866|16889|16859|3
1609293680000|2020-12-30 02:01:20|16886.5|16856.5|16889|16859|16891|16861|16886|16856|7
1609293690000|2020-12-30 02:01:30|16891|16861|16882|16852|16891|16861|16882|16852|9
1609293700000|2020-12-30 02:01:40|16879|16849|16879|16849|16881|16851|16876|16846|9
1609293710000|2020-12-30 02:01:50|16881|16851|16879|16849|16881|16851|16879|16849|2
1609293720000|2020-12-30 02:02:00|16881|16851|16876|16846|16881|16851|16876|16846|7
1609293730000|2020-12-30 02:02:10|16874|16844|16880.5|16850.5|16880.5|16850.5|16874|16844|9
1609293740000|2020-12-30 02:02:20|16877|16847|16884|16854|16884|16854|16877|16847|13
1609293750000|2020-12-30 02:02:30|16882|16852|16882|16852|16882|16852|16882|16852|1
1609293760000|2020-12-30 02:02:40|16884|16854|16887|16857|16887|16857|16884|16854|2
1609293770000|2020-12-30 02:02:50|16889|16859|16886.5|16856.5|16891.5|16861.5|16886.5|16856.5|3
1609293780000|2020-12-30 02:03:00|16889|16859|16884.5|16854.5|16889|16859|16884.5|16854.5|5
1609293800000|2020-12-30 02:03:20|16886.5|16856.5|16888.5|16858.5|16888.5|16858.5|16884|16854|6
1609293830000|2020-12-30 02:03:50|16886|16856|16886|16856|16886|16856|16886|16856|1
1609293840000|2020-12-30 02:04:00|16884|16854|16884|16854|16884|16854|16884|16854|1
1609293860000|2020-12-30 02:04:20|16881.5|16851.5|16881.5|16851.5|16884|16854|16881.5|16851.5|5
1609293880000|2020-12-30 02:04:40|16884|16854|16884|16854|16884|16854|16884|16854|1
1609293890000|2020-12-30 02:04:50|16881.5|16851.5|16881.5|16851.5|16881.5|16851.5|16881.5|16851.5|1
1609293900000|2020-12-30 02:05:00|16879.5|16849.5|16879|16849|16881.5|16851.5|16879|16849|7
1609293910000|2020-12-30 02:05:10|16881.5|16851.5|16881.5|16851.5|16881.5|16851.5|16881.5|16851.5|1
1609293920000|2020-12-30 02:05:20|16879|16849|16874.5|16844.5|16881|16851|16874.5|16844.5|4
1609293930000|2020-12-30 02:05:30|16877|16847|16871.5|16841.5|16877|16847|16871.5|16841.5|4
1609293940000|2020-12-30 02:05:40|16873.5|16843.5|16873.5|16843.5|16873.5|16843.5|16873.5|16843.5|1
1609293950000|2020-12-30 02:05:50|16876|16846|16876|16846|16876|16846|16876|16846|1
1609293960000|2020-12-30 02:06:00|16879|16849|16886.5|16856.5|16886.5|16856.5|16879|16849|4
1609293970000|2020-12-30 02:06:10|16884|16854|16884|16854|16884.5|16854.5|16882|16852|5
1609294000000|2020-12-30 02:06:40|16886.5|16856.5|16886.5|16856.5|16886.5|16856.5|16886.5|16856.5|1
1609294010000|2020-12-30 02:06:50|16889|16859|16886.5|16856.5|16889|16859|16886.5|16856.5|2
1609294030000|2020-12-30 02:07:10|16884|16854|16886|16856|16886|16856|16884|16854|2
1609294090000|2020-12-30 02:08:10|16888.5|16858.5|16889|16859|16891|16861|16888.5|16858.5|3
1609294110000|2020-12-30 02:08:30|16886.5|16856.5|16886.5|16856.5|16886.5|16856.5|16886.5|16856.5|1
1609294130000|2020-12-30 02:08:50|16884|16854|16879|16849|16884|16854|16876.5|16846.5|6
1609294140000|2020-12-30 02:09:00|16876.5|16846.5|16884.5|16854.5|16889|16859|16876.5|16846.5|8
1609294170000|2020-12-30 02:09:30|16886|16856|16886|16856|16886|16856|16886|16856|1
1609294180000|2020-12-30 02:09:40|16888.5|16858.5|16891|16861|16891|16861|16888.5|16858.5|2
1609294200000|2020-12-30 02:10:00|16894|16864|16894|16864|16894|16864|16894|16864|1
1609294210000|2020-12-30 02:10:10|16891.5|16861.5|16891.5|16861.5|16891.5|16861.5|16891.5|16861.5|1
1609294220000|2020-12-30 02:10:20|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|1
1609294230000|2020-12-30 02:10:30|16896.5|16866.5|16901.5|16871.5|16901.5|16871.5|16896.5|16866.5|2
1609294240000|2020-12-30 02:10:40|16904|16874|16904|16874|16904|16874|16904|16874|1
1609294250000|2020-12-30 02:10:50|16906|16876|16901.5|16871.5|16909|16879|16901.5|16871.5|11
1609294270000|2020-12-30 02:11:10|16899|16869|16899|16869|16899|16869|16899|16869|1
1609294280000|2020-12-30 02:11:20|16901.5|16871.5|16899.5|16869.5|16901.5|16871.5|16899.5|16869.5|2
1609294300000|2020-12-30 02:11:40|16901|16871|16899|16869|16901|16871|16899|16869|2
1609294310000|2020-12-30 02:11:50|16901|16871|16899|16869|16901|16871|16899|16869|2
1609294330000|2020-12-30 02:12:10|16896.5|16866.5|16894|16864|16896.5|16866.5|16891.5|16861.5|4
1609294350000|2020-12-30 02:12:30|16891.5|16861.5|16891.5|16861.5|16891.5|16861.5|16891.5|16861.5|1
1609294370000|2020-12-30 02:12:50|16889|16859|16894|16864|16896|16866|16889|16859|5
1609294380000|2020-12-30 02:13:00|16896|16866|16896|16866|16896|16866|16894|16864|3
1609294420000|2020-12-30 02:13:40|16894|16864|16894|16864|16894|16864|16894|16864|1
1609294430000|2020-12-30 02:13:50|16891.5|16861.5|16891.5|16861.5|16891.5|16861.5|16891.5|16861.5|1
1609294450000|2020-12-30 02:14:10|16889|16859|16881.5|16851.5|16889|16859|16881.5|16851.5|10
1609294490000|2020-12-30 02:14:50|16884|16854|16879.5|16849.5|16884|16854|16879.5|16849.5|3
1609294500000|2020-12-30 02:15:00|16876.5|16846.5|16876.5|16846.5|16879|16849|16876.5|16846.5|3
1609294530000|2020-12-30 02:15:30|16879|16849|16879|16849|16879|16849|16879|16849|1
1609294610000|2020-12-30 02:16:50|16877|16847|16877|16847|16877|16847|16877|16847|1
1609294640000|2020-12-30 02:17:20|16879|16849|16881.5|16851.5|16881.5|16851.5|16879|16849|2
1609294670000|2020-12-30 02:17:50|16879|16849|16881.5|16851.5|16881.5|16851.5|16879|16849|2
1609294680000|2020-12-30 02:18:00|16879|16849|16877|16847|16879|16849|16877|16847|2
1609294730000|2020-12-30 02:18:50|16879|16849|16877|16847|16879|16849|16877|16847|2
1609294990000|2020-12-30 02:23:10|16879|16849|16879|16849|16879|16849|16879|16849|1
1609295400000|2020-12-30 02:30:00|16881.5|16851.5|16881|16851|16884|16854|16879.5|16849.5|6
1609295460000|2020-12-30 02:31:00|16884|16854|16896.5|16866.5|16896.5|16866.5|16884|16854|5
1609295470000|2020-12-30 02:31:10|16899|16869|16898.5|16868.5|16901|16871|16898.5|16868.5|3
1609295480000|2020-12-30 02:31:20|16901|16871|16899|16869|16901|16871|16899|16869|4
1609295490000|2020-12-30 02:31:30|16901|16871|16899|16869|16901|16871|16899|16869|4
1609295500000|2020-12-30 02:31:40|16901|16871|16901|16871|16901|16871|16901|16871|1
1609295510000|2020-12-30 02:31:50|16904|16874|16904|16874|16904|16874|16904|16874|1
1609295530000|2020-12-30 02:32:10|16909|16879|16911.5|16881.5|16911.5|16881.5|16909|16879|2
1609295540000|2020-12-30 02:32:20|16909.5|16879.5|16911.5|16881.5|16911.5|16881.5|16909|16879|14
1609295550000|2020-12-30 02:32:30|16909|16879|16911.5|16881.5|16911.5|16881.5|16909|16879|2
1609295570000|2020-12-30 02:32:50|16909.5|16879.5|16909.5|16879.5|16909.5|16879.5|16909.5|16879.5|1
1609295580000|2020-12-30 02:33:00|16911.5|16881.5|16911.5|16881.5|16911.5|16881.5|16911.5|16881.5|1
1609295590000|2020-12-30 02:33:10|16914|16884|16918.5|16888.5|16918.5|16888.5|16911.5|16881.5|8
1609295600000|2020-12-30 02:33:20|16916|16886|16916|16886|16916|16886|16914|16884|3
1609295620000|2020-12-30 02:33:40|16914|16884|16916.5|16886.5|16916.5|16886.5|16914|16884|2
1609295630000|2020-12-30 02:33:50|16919|16889|16921.5|16891.5|16921.5|16891.5|16919|16889|2
1609295640000|2020-12-30 02:34:00|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|1
1609295650000|2020-12-30 02:34:10|16921|16891|16921|16891|16921|16891|16921|16891|1
1609295690000|2020-12-30 02:34:50|16918.5|16888.5|16914|16884|16918.5|16888.5|16914|16884|2
1609295700000|2020-12-30 02:35:00|16916.5|16886.5|16921|16891|16921|16891|16916.5|16886.5|3
1609295760000|2020-12-30 02:36:00|16918.5|16888.5|16909|16879|16918.5|16888.5|16907|16877|5
1609295770000|2020-12-30 02:36:10|16907|16877|16904.5|16874.5|16907|16877|16904.5|16874.5|2
1609295810000|2020-12-30 02:36:50|16902|16872|16904|16874|16904|16874|16902|16872|2
1609295820000|2020-12-30 02:37:00|16902|16872|16904|16874|16904|16874|16902|16872|2
1609295830000|2020-12-30 02:37:10|16906.5|16876.5|16909|16879|16909|16879|16906.5|16876.5|2
1609295840000|2020-12-30 02:37:20|16906.5|16876.5|16906.5|16876.5|16906.5|16876.5|16906.5|16876.5|1
1609295850000|2020-12-30 02:37:30|16909|16879|16916.5|16886.5|16916.5|16886.5|16909|16879|2
1609295890000|2020-12-30 02:38:10|16919|16889|16921|16891|16921|16891|16917|16887|4
1609295910000|2020-12-30 02:38:30|16919|16889|16917|16887|16921|16891|16917|16887|3
1609295920000|2020-12-30 02:38:40|16914|16884|16916.5|16886.5|16916.5|16886.5|16914|16884|2
1609295930000|2020-12-30 02:38:50|16919|16889|16919|16889|16919|16889|16919|16889|1
1609295940000|2020-12-30 02:39:00|16921|16891|16924.5|16894.5|16924.5|16894.5|16921|16891|3
1609295950000|2020-12-30 02:39:10|16921.5|16891.5|16919.5|16889.5|16921.5|16891.5|16919.5|16889.5|2
1609295960000|2020-12-30 02:39:20|16917|16887|16917|16887|16917|16887|16917|16887|1
1609295970000|2020-12-30 02:39:30|16919|16889|16919|16889|16919|16889|16919|16889|1
1609295980000|2020-12-30 02:39:40|16921.5|16891.5|16923.5|16893.5|16923.5|16893.5|16921.5|16891.5|2
1609295990000|2020-12-30 02:39:50|16921|16891|16917|16887|16921|16891|16917|16887|3
1609296000000|2020-12-30 02:40:00|16916|16886|16909|16879|16916|16886|16909|16879|4
1609296010000|2020-12-30 02:40:10|16911|16881|16921|16891|16921|16891|16911|16881|3
1609296020000|2020-12-30 02:40:20|16915.5|16885.5|16915.5|16885.5|16915.5|16885.5|16915.5|16885.5|1
1609296070000|2020-12-30 02:41:10|16916|16886|16916|16886|16916|16886|16916|16886|1
1609296080000|2020-12-30 02:41:20|16913.5|16883.5|16901|16871|16913.5|16883.5|16901|16871|9
1609296090000|2020-12-30 02:41:30|16903|16873|16899|16869|16903|16873|16899|16869|5
1609296100000|2020-12-30 02:41:40|16896|16866|16896|16866|16896|16866|16894|16864|3
1609296130000|2020-12-30 02:42:10|16899|16869|16896.5|16866.5|16899|16869|16896.5|16866.5|2
1609296140000|2020-12-30 02:42:20|16894|16864|16891|16861|16896|16866|16888.5|16858.5|6
1609296150000|2020-12-30 02:42:30|16889|16859|16886|16856|16891|16861|16883.5|16853.5|6
1609296160000|2020-12-30 02:42:40|16883.5|16853.5|16883.5|16853.5|16883.5|16853.5|16883.5|16853.5|1
1609296170000|2020-12-30 02:42:50|16886.5|16856.5|16891.5|16861.5|16891.5|16861.5|16886.5|16856.5|4
1609296180000|2020-12-30 02:43:00|16889.5|16859.5|16889.5|16859.5|16889.5|16859.5|16889.5|16859.5|1
1609296190000|2020-12-30 02:43:10|16882.5|16852.5|16890.5|16860.5|16890.5|16860.5|16882.5|16852.5|4
1609296210000|2020-12-30 02:43:30|16886.5|16856.5|16882|16852|16886.5|16856.5|16882|16852|2
1609296220000|2020-12-30 02:43:40|16884|16854|16891|16861|16891|16861|16884|16854|2
1609296240000|2020-12-30 02:44:00|16893.5|16863.5|16901|16871|16901|16871|16893.5|16863.5|3
1609296250000|2020-12-30 02:44:10|16898.5|16868.5|16901|16871|16901|16871|16898.5|16868.5|2
1609296260000|2020-12-30 02:44:20|16898|16868|16901|16871|16901|16871|16898|16868|2
1609296270000|2020-12-30 02:44:30|16898|16868|16892|16862|16898|16868|16892|16862|2
1609296280000|2020-12-30 02:44:40|16894|16864|16894|16864|16894|16864|16894|16864|1
1609296290000|2020-12-30 02:44:50|16896|16866|16899|16869|16899|16869|16896|16866|2
1609296300000|2020-12-30 02:45:00|16896|16866|16881.5|16851.5|16896|16866|16881.5|16851.5|7
1609296310000|2020-12-30 02:45:10|16880.5|16850.5|16861.5|16831.5|16880.5|16850.5|16861.5|16831.5|6
1609296320000|2020-12-30 02:45:20|16858.5|16828.5|16853.5|16823.5|16858.5|16828.5|16851|16821|5
1609296330000|2020-12-30 02:45:30|16856|16826|16871|16841|16871|16841|16856|16826|5
1609296340000|2020-12-30 02:45:40|16869|16839|16864|16834|16869|16839|16864|16834|3
1609296350000|2020-12-30 02:45:50|16866|16836|16866.5|16836.5|16868.5|16838.5|16864|16834|5
1609296360000|2020-12-30 02:46:00|16864|16834|16866.5|16836.5|16866.5|16836.5|16864|16834|2
1609296370000|2020-12-30 02:46:10|16864|16834|16873|16843|16873|16843|16864|16834|5
1609296380000|2020-12-30 02:46:20|16875.5|16845.5|16871.5|16841.5|16875.5|16845.5|16871.5|16841.5|5
1609296390000|2020-12-30 02:46:30|16869|16839|16871|16841|16873.5|16843.5|16866|16836|6
1609296400000|2020-12-30 02:46:40|16874|16844|16871|16841|16874|16844|16871|16841|2
1609296410000|2020-12-30 02:46:50|16873.5|16843.5|16871.5|16841.5|16873.5|16843.5|16871.5|16841.5|2
1609296430000|2020-12-30 02:47:10|16873.5|16843.5|16874|16844|16874|16844|16873.5|16843.5|2
1609296440000|2020-12-30 02:47:20|16871.5|16841.5|16874|16844|16876|16846|16871.5|16841.5|4
1609296450000|2020-12-30 02:47:30|16876|16846|16890|16860|16890|16860|16873.5|16843.5|12
1609296460000|2020-12-30 02:47:40|16891.5|16861.5|16888|16858|16891.5|16861.5|16888|16858|2
1609296470000|2020-12-30 02:47:50|16886|16856|16886|16856|16888.5|16858.5|16883.5|16853.5|5
1609296480000|2020-12-30 02:48:00|16888.5|16858.5|16891|16861|16891|16861|16888.5|16858.5|2
1609296530000|2020-12-30 02:48:50|16888|16858|16888|16858|16888|16858|16888|16858|1
1609296540000|2020-12-30 02:49:00|16886|16856|16890.5|16860.5|16890.5|16860.5|16886|16856|2
1609296550000|2020-12-30 02:49:10|16893.5|16863.5|16896|16866|16896|16866|16893.5|16863.5|2
1609296560000|2020-12-30 02:49:20|16898.5|16868.5|16901|16871|16901|16871|16898.5|16868.5|2
1609296570000|2020-12-30 02:49:30|16899|16869|16906.5|16876.5|16906.5|16876.5|16899|16869|4
1609296580000|2020-12-30 02:49:40|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|1
1609296590000|2020-12-30 02:49:50|16901|16871|16901|16871|16901|16871|16899|16869|3
1609296600000|2020-12-30 02:50:00|16904|16874|16901.5|16871.5|16904|16874|16901.5|16871.5|2
1609296610000|2020-12-30 02:50:10|16899|16869|16899|16869|16899|16869|16899|16869|1
1609296660000|2020-12-30 02:51:00|16898.5|16868.5|16898.5|16868.5|16898.5|16868.5|16898.5|16868.5|1
1609296670000|2020-12-30 02:51:10|16896.5|16866.5|16896.5|16866.5|16896.5|16866.5|16896.5|16866.5|1
1609296680000|2020-12-30 02:51:20|16894|16864|16893.5|16863.5|16896|16866|16886|16856|7
1609296700000|2020-12-30 02:51:40|16891.5|16861.5|16893.5|16863.5|16893.5|16863.5|16891.5|16861.5|2
1609296710000|2020-12-30 02:51:50|16896|16866|16899|16869|16903|16873|16896|16866|4
1609296720000|2020-12-30 02:52:00|16896|16866|16896|16866|16896|16866|16896|16866|1
1609296730000|2020-12-30 02:52:10|16894|16864|16894|16864|16894|16864|16894|16864|1
1609296740000|2020-12-30 02:52:20|16890|16860|16891|16861|16891|16861|16888.5|16858.5|3
1609296750000|2020-12-30 02:52:30|16888.5|16858.5|16888.5|16858.5|16888.5|16858.5|16888.5|16858.5|1
1609296760000|2020-12-30 02:52:40|16891|16861|16891|16861|16891|16861|16891|16861|1
1609296770000|2020-12-30 02:52:50|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|16893.5|16863.5|1
1609296780000|2020-12-30 02:53:00|16896|16866|16898|16868|16898|16868|16896|16866|2
1609296810000|2020-12-30 02:53:30|16894|16864|16898|16868|16898|16868|16894|16864|3
1609296840000|2020-12-30 02:54:00|16901|16871|16906|16876|16906|16876|16901|16871|3
1609296850000|2020-12-30 02:54:10|16901|16871|16901|16871|16901|16871|16901|16871|1
1609296870000|2020-12-30 02:54:30|16903|16873|16908|16878|16908|16878|16903|16873|3
1609296880000|2020-12-30 02:54:40|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|16903.5|16873.5|1
1609296900000|2020-12-30 02:55:00|16906|16876|16908|16878|16908|16878|16906|16876|2
1609296910000|2020-12-30 02:55:10|16906|16876|16899|16869|16906|16876|16899|16869|4
1609296920000|2020-12-30 02:55:20|16894|16864|16891|16861|16894|16864|16889|16859|6
1609296930000|2020-12-30 02:55:30|16893|16863|16884|16854|16893|16863|16881.5|16851.5|6
1609296940000|2020-12-30 02:55:40|16886.5|16856.5|16888.5|16858.5|16891|16861|16886.5|16856.5|3
1609296950000|2020-12-30 02:55:50|16891|16861|16891|16861|16891|16861|16891|16861|1
1609296960000|2020-12-30 02:56:00|16888.5|16858.5|16891|16861|16891|16861|16888.5|16858.5|6
1609297000000|2020-12-30 02:56:40|16893|16863|16891|16861|16893|16863|16891|16861|2
1609297010000|2020-12-30 02:56:50|16889|16859|16891|16861|16891|16861|16888.5|16858.5|6
1609297030000|2020-12-30 02:57:10|16889|16859|16888.5|16858.5|16891|16861|16888.5|16858.5|9
1609297040000|2020-12-30 02:57:20|16886.5|16856.5|16881|16851|16886.5|16856.5|16879|16849|5
1609297050000|2020-12-30 02:57:30|16883.5|16853.5|16881|16851|16883.5|16853.5|16881|16851|2
1609297060000|2020-12-30 02:57:40|16883.5|16853.5|16883.5|16853.5|16883.5|16853.5|16883.5|16853.5|1
1609297080000|2020-12-30 02:58:00|16881.5|16851.5|16884|16854|16884|16854|16881.5|16851.5|6
1609297090000|2020-12-30 02:58:10|16886|16856|16884|16854|16886|16856|16884|16854|2
1609297110000|2020-12-30 02:58:30|16886|16856|16884|16854|16886|16856|16884|16854|2
1609297130000|2020-12-30 02:58:50|16881|16851|16881|16851|16881|16851|16874.5|16844.5|5
1609297180000|2020-12-30 02:59:40|16880.5|16850.5|16880.5|16850.5|16880.5|16850.5|16880.5|16850.5|1
1609297200000|2020-12-30 03:00:00|16878.5|16848.5|16878|16848|16878.5|16848.5|16874|16844|4
1609297210000|2020-12-30 03:00:10|16882|16852|16884|16854|16884|16854|16882|16852|2
1609297220000|2020-12-30 03:00:20|16881|16851|16871|16841|16881|16851|16871|16841|5
1609297250000|2020-12-30 03:00:50|16868.5|16838.5|16871|16841|16873|16843|16868.5|16838.5|3
1609297260000|2020-12-30 03:01:00|16868.5|16838.5|16873.5|16843.5|16873.5|16843.5|16868.5|16838.5|3
1609297270000|2020-12-30 03:01:10|16876|16846|16881.5|16851.5|16881.5|16851.5|16876|16846|2
1609297290000|2020-12-30 03:01:30|16884|16854|16884|16854|16884|16854|16884|16854|1
1609297300000|2020-12-30 03:01:40|16881.5|16851.5|16876|16846|16881.5|16851.5|16874|16844|9
1609297320000|2020-12-30 03:02:00|16874|16844|16876|16846|16876|16846|16874|16844|6
1609297330000|2020-12-30 03:02:10|16878.5|16848.5|16881|16851|16881|16851|16878.5|16848.5|2
1609297340000|2020-12-30 03:02:20|16879|16849|16881|16851|16881|16851|16879|16849|2
1609297350000|2020-12-30 03:02:30|16883.5|16853.5|16881|16851|16883.5|16853.5|16881|16851|2
1609297390000|2020-12-30 03:03:10|16879|16849|16881|16851|16881|16851|16879|16849|2
1609297420000|2020-12-30 03:03:40|16878.5|16848.5|16878.5|16848.5|16878.5|16848.5|16878.5|16848.5|1
1609297430000|2020-12-30 03:03:50|16876.5|16846.5|16876.5|16846.5|16876.5|16846.5|16874|16844|3
1609297460000|2020-12-30 03:04:20|16874|16844|16871.5|16841.5|16876|16846|16871.5|16841.5|10
1609297470000|2020-12-30 03:04:30|16869|16839|16869|16839|16871.5|16841.5|16866.5|16836.5|8
1609297480000|2020-12-30 03:04:40|16871|16841|16866.5|16836.5|16871|16841|16866.5|16836.5|3
1609297490000|2020-12-30 03:04:50|16869|16839|16869|16839|16869|16839|16869|16839|1
1609297500000|2020-12-30 03:05:00|16867|16837|16864|16834|16867|16837|16864|16834|2
1609297510000|2020-12-30 03:05:10|16866.5|16836.5|16871|16841|16871|16841|16866.5|16836.5|3
1609297520000|2020-12-30 03:05:20|16873.5|16843.5|16874|16844|16881|16851|16873.5|16843.5|5
1609297530000|2020-12-30 03:05:30|16876|16846|16878.5|16848.5|16878.5|16848.5|16876|16846|4
1609297540000|2020-12-30 03:05:40|16881|16851|16881|16851|16881|16851|16881|16851|1
1609297560000|2020-12-30 03:06:00|16878.5|16848.5|16881|16851|16881|16851|16878.5|16848.5|2
1609297580000|2020-12-30 03:06:20|16882|16852|16884|16854|16884|16854|16882|16852|2
1609297600000|2020-12-30 03:06:40|16881|16851|16876.5|16846.5|16881|16851|16876.5|16846.5|2
1609297610000|2020-12-30 03:06:50|16878.5|16848.5|16881|16851|16881|16851|16878.5|16848.5|2
1609297630000|2020-12-30 03:07:10|16879|16849|16876.5|16846.5|16879|16849|16876.5|16846.5|2
1609297640000|2020-12-30 03:07:20|16874|16844|16874|16844|16874|16844|16874|16844|1
1609297650000|2020-12-30 03:07:30|16871|16841|16867|16837|16871|16841|16867|16837|4
1609297660000|2020-12-30 03:07:40|16864.5|16834.5|16861|16831|16864.5|16834.5|16859|16829|7
1609297680000|2020-12-30 03:08:00|16859|16829|16861|16831|16861|16831|16856.5|16826.5|4
1609297690000|2020-12-30 03:08:10|16863.5|16833.5|16863.5|16833.5|16863.5|16833.5|16863.5|16833.5|1
1609297700000|2020-12-30 03:08:20|16866|16836|16868.5|16838.5|16868.5|16838.5|16866|16836|4
1609297710000|2020-12-30 03:08:30|16866.5|16836.5|16868.5|16838.5|16868.5|16838.5|16866.5|16836.5|2
1609297720000|2020-12-30 03:08:40|16866.5|16836.5|16866.5|16836.5|16866.5|16836.5|16866.5|16836.5|1
1609297730000|2020-12-30 03:08:50|16864|16834|16864|16834|16864|16834|16864|16834|1
1609297740000|2020-12-30 03:09:00|16866|16836|16866|16836|16866|16836|16866|16836|1
1609297760000|2020-12-30 03:09:20|16868.5|16838.5|16866.5|16836.5|16868.5|16838.5|16866.5|16836.5|2
1609297780000|2020-12-30 03:09:40|16869|16839|16871|16841|16871|16841|16869|16839|2
1609297790000|2020-12-30 03:09:50|16869|16839|16871|16841|16871|16841|16866.5|16836.5|4
1609297810000|2020-12-30 03:10:10|16874|16844|16877|16847|16881.5|16851.5|16874|16844|5
1609297820000|2020-12-30 03:10:20|16879|16849|16881.5|16851.5|16881.5|16851.5|16879|16849|2
1609297840000|2020-12-30 03:10:40|16884|16854|16884|16854|16884|16854|16884|16854|1
1609297860000|2020-12-30 03:11:00|16881.5|16851.5|16881.5|16851.5|16881.5|16851.5|16881.5|16851.5|1
1609297930000|2020-12-30 03:12:10|16879|16849|16861.5|16831.5|16879|16849|16861.5|16831.5|7
1609297940000|2020-12-30 03:12:20|16863.5|16833.5|16863.5|16833.5|16863.5|16833.5|16863.5|16833.5|1
1609297950000|2020-12-30 03:12:30|16861.5|16831.5|16864|16834|16864|16834|16856.5|16826.5|5
1609297960000|2020-12-30 03:12:40|16866.5|16836.5|16869|16839|16869|16839|16866.5|16836.5|2
1609297970000|2020-12-30 03:12:50|16871.5|16841.5|16871.5|16841.5|16871.5|16841.5|16871.5|16841.5|1
1609298030000|2020-12-30 03:13:50|16869|16839|16866.5|16836.5|16869|16839|16866.5|16836.5|2
1609298040000|2020-12-30 03:14:00|16868.5|16838.5|16866.5|16836.5|16868.5|16838.5|16866.5|16836.5|2
1609298050000|2020-12-30 03:14:10|16869|16839|16869|16839|16869|16839|16869|16839|1
1609298060000|2020-12-30 03:14:20|16871.5|16841.5|16867|16837|16871.5|16841.5|16867|16837|3
1609298070000|2020-12-30 03:14:30|16868.5|16838.5|16871|16841|16871|16841|16868.5|16838.5|2
1609298100000|2020-12-30 03:15:00|16874|16844|16881|16851|16881|16851|16874|16844|3
1609298120000|2020-12-30 03:15:20|16884|16854|16886.5|16856.5|16891|16861|16884|16854|5
1609298130000|2020-12-30 03:15:30|16889|16859|16891|16861|16891|16861|16889|16859|4
1609298150000|2020-12-30 03:15:50|16889|16859|16886.5|16856.5|16889|16859|16886.5|16856.5|2
1609298160000|2020-12-30 03:16:00|16884|16854|16884|16854|16884|16854|16884|16854|1
1609298170000|2020-12-30 03:16:10|16881.5|16851.5|16881|16851|16881.5|16851.5|16879|16849|3
1609298180000|2020-12-30 03:16:20|16879|16849|16866|16836|16879|16849|16864|16834|7
1609298190000|2020-12-30 03:16:30|16864|16834|16861|16831|16864|16834|16858.5|16828.5|4
1609298200000|2020-12-30 03:16:40|16858.5|16828.5|16861|16831|16861|16831|16857|16827|4
1609298210000|2020-12-30 03:16:50|16858.5|16828.5|16868.5|16838.5|16868.5|16838.5|16858|16828|6
1609298220000|2020-12-30 03:17:00|16866.5|16836.5|16866.5|16836.5|16866.5|16836.5|16866.5|16836.5|1
1609298230000|2020-12-30 03:17:10|16864|16834|16866|16836|16866|16836|16861.5|16831.5|4
1609298240000|2020-12-30 03:17:20|16864|16834|16864|16834|16864|16834|16861|16831|3
1609298260000|2020-12-30 03:17:40|16866.5|16836.5|16874|16844|16874|16844|16866.5|16836.5|4
1609298270000|2020-12-30 03:17:50|16871.5|16841.5|16869|16839|16871.5|16841.5|16869|16839|2
1609298290000|2020-12-30 03:18:10|16871|16841|16874|16844|16874|16844|16871|16841|4
1609298300000|2020-12-30 03:18:20|16876|16846|16876|16846|16876|16846|16876|16846|1
1609298320000|2020-12-30 03:18:40|16874|16844|16876|16846|16876|16846|16871.5|16841.5|4
1609298330000|2020-12-30 03:18:50|16879|16849|16876.5|16846.5|16879|16849|16876.5|16846.5|2
1609298350000|2020-12-30 03:19:10|16879|16849|16886|16856|16886|16856|16879|16849|3
1609298370000|2020-12-30 03:19:30|16889|16859|16897|16867|16897|16867|16889|16859|3
1609298380000|2020-12-30 03:19:40|16894|16864|16901|16871|16901|16871|16894|16864|4
1609298390000|2020-12-30 03:19:50|16904|16874|16916.5|16886.5|16916.5|16886.5|16904|16874|10
1609298400000|2020-12-30 03:20:00|16919.5|16889.5|16937|16907|16939|16909|16919.5|16889.5|8
1609298410000|2020-12-30 03:20:10|16934|16904|16929|16899|16934|16904|16924|16894|7
1609298440000|2020-12-30 03:20:40|16931.5|16901.5|16931.5|16901.5|16934|16904|16931.5|16901.5|3
1609298450000|2020-12-30 03:20:50|16928.5|16898.5|16928.5|16898.5|16928.5|16898.5|16928.5|16898.5|1
1609298460000|2020-12-30 03:21:00|16926.5|16896.5|16927|16897|16933.5|16903.5|16926.5|16896.5|6
1609298470000|2020-12-30 03:21:10|16931|16901|16931.5|16901.5|16934|16904|16931|16901|3
1609298500000|2020-12-30 03:21:40|16934|16904|16936|16906|16936|16906|16934|16904|2
1609298520000|2020-12-30 03:22:00|16934|16904|16934|16904|16934|16904|16934|16904|1
1609298530000|2020-12-30 03:22:10|16936.5|16906.5|16935.5|16905.5|16939|16909|16935.5|16905.5|4
1609298550000|2020-12-30 03:22:30|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|1
1609298560000|2020-12-30 03:22:40|16936|16906|16929|16899|16936|16906|16928|16898|3
1609298570000|2020-12-30 03:22:50|16931.5|16901.5|16931.5|16901.5|16931.5|16901.5|16931.5|16901.5|1
1609298580000|2020-12-30 03:23:00|16934|16904|16936|16906|16936|16906|16934|16904|2
1609298600000|2020-12-30 03:23:20|16933.5|16903.5|16931|16901|16933.5|16903.5|16929|16899|4
1609298610000|2020-12-30 03:23:30|16929|16899|16929|16899|16931|16901|16929|16899|3
1609298620000|2020-12-30 03:23:40|16926|16896|16926|16896|16926|16896|16926|16896|1
1609298630000|2020-12-30 03:23:50|16929|16899|16929|16899|16931|16901|16929|16899|3
1609298640000|2020-12-30 03:24:00|16931|16901|16931|16901|16931|16901|16929|16899|3
1609298650000|2020-12-30 03:24:10|16929|16899|16929|16899|16929|16899|16929|16899|1
1609298660000|2020-12-30 03:24:20|16931|16901|16929|16899|16933.5|16903.5|16929|16899|4
1609298670000|2020-12-30 03:24:30|16931|16901|16933.5|16903.5|16933.5|16903.5|16931|16901|2
1609298680000|2020-12-30 03:24:40|16936|16906|16938.5|16908.5|16938.5|16908.5|16936|16906|2
1609298700000|2020-12-30 03:25:00|16941|16911|16946|16916|16946|16916|16941|16911|5
1609298710000|2020-12-30 03:25:10|16948.5|16918.5|16958.5|16928.5|16958.5|16928.5|16946.5|16916.5|6
1609298730000|2020-12-30 03:25:30|16962|16932|16959|16929|16966|16936|16959|16929|8
1609298760000|2020-12-30 03:26:00|16956|16926|16956|16926|16956|16926|16956|16926|1
1609298770000|2020-12-30 03:26:10|16952|16922|16956|16926|16956|16926|16952|16922|4
1609298790000|2020-12-30 03:26:30|16958.5|16928.5|16959|16929|16959|16929|16956.5|16926.5|5
1609298800000|2020-12-30 03:26:40|16956.5|16926.5|16956.5|16926.5|16959|16929|16956.5|16926.5|3
1609298820000|2020-12-30 03:27:00|16959|16929|16953.5|16923.5|16959|16929|16953.5|16923.5|4
1609298830000|2020-12-30 03:27:10|16956|16926|16949|16919|16956|16926|16949|16919|4
1609298870000|2020-12-30 03:27:50|16946|16916|16948.5|16918.5|16948.5|16918.5|16946|16916|2
1609298880000|2020-12-30 03:28:00|16946|16916|16943|16913|16948.5|16918.5|16943|16913|4
1609298890000|2020-12-30 03:28:10|16946|16916|16943.5|16913.5|16946|16916|16943.5|16913.5|2
1609298900000|2020-12-30 03:28:20|16946|16916|16946|16916|16946|16916|16946|16916|1
1609298910000|2020-12-30 03:28:30|16948.5|16918.5|16948.5|16918.5|16948.5|16918.5|16948.5|16918.5|1
1609298920000|2020-12-30 03:28:40|16946|16916|16941|16911|16946|16916|16941|16911|5
1609298940000|2020-12-30 03:29:00|16938.5|16908.5|16938.5|16908.5|16938.5|16908.5|16938.5|16908.5|1
1609298950000|2020-12-30 03:29:10|16936|16906|16938.5|16908.5|16938.5|16908.5|16934|16904|4
1609299000000|2020-12-30 03:30:00|16941|16911|16941|16911|16941|16911|16941|16911|1
1609299030000|2020-12-30 03:30:30|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1609299040000|2020-12-30 03:30:40|16946|16916|16944|16914|16948.5|16918.5|16944|16914|3
1609299060000|2020-12-30 03:31:00|16950|16920|16941.5|16911.5|16950|16920|16941.5|16911.5|3
1609299070000|2020-12-30 03:31:10|16940.5|16910.5|16943|16913|16943|16913|16940.5|16910.5|2
1609299090000|2020-12-30 03:31:30|16941|16911|16939|16909|16941|16911|16939|16909|2
1609299100000|2020-12-30 03:31:40|16941|16911|16943|16913|16943|16913|16939|16909|4
1609299110000|2020-12-30 03:31:50|16941|16911|16941.5|16911.5|16941.5|16911.5|16936|16906|5
1609299120000|2020-12-30 03:32:00|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1609299170000|2020-12-30 03:32:50|16944|16914|16953.5|16923.5|16953.5|16923.5|16944|16914|4
1609299190000|2020-12-30 03:33:10|16956|16926|16956|16926|16956|16926|16956|16926|1
1609299210000|2020-12-30 03:33:30|16954|16924|16951.5|16921.5|16954|16924|16951.5|16921.5|2
1609299320000|2020-12-30 03:35:20|16951|16921|16951|16921|16951|16921|16951|16921|1
1609299350000|2020-12-30 03:35:50|16949|16919|16946.5|16916.5|16949|16919|16946.5|16916.5|2
1609299370000|2020-12-30 03:36:10|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1609299380000|2020-12-30 03:36:20|16946|16916|16946|16916|16946|16916|16946|16916|1
1609299410000|2020-12-30 03:36:50|16943.5|16913.5|16946|16916|16946|16916|16943.5|16913.5|2
1609299430000|2020-12-30 03:37:10|16943.5|16913.5|16936.5|16906.5|16943.5|16913.5|16936.5|16906.5|3
1609299440000|2020-12-30 03:37:20|16939|16909|16939|16909|16939|16909|16939|16909|1
1609299530000|2020-12-30 03:38:50|16941|16911|16941|16911|16941|16911|16941|16911|1
1609299550000|2020-12-30 03:39:10|16943.5|16913.5|16946|16916|16946|16916|16943.5|16913.5|2
1609299560000|2020-12-30 03:39:20|16944|16914|16944|16914|16944|16914|16944|16914|1
1609299580000|2020-12-30 03:39:40|16941.5|16911.5|16941.5|16911.5|16941.5|16911.5|16941.5|16911.5|1
1609299630000|2020-12-30 03:40:30|16941|16911|16941|16911|16941|16911|16941|16911|1
1609299750000|2020-12-30 03:42:30|16939|16909|16939|16909|16939|16909|16939|16909|1
1609299810000|2020-12-30 03:43:30|16941|16911|16941|16911|16941|16911|16941|16911|1
1609299840000|2020-12-30 03:44:00|16943.5|16913.5|16946|16916|16946|16916|16943.5|16913.5|2
1609299870000|2020-12-30 03:44:30|16949|16919|16954|16924|16956|16926|16949|16919|3
1609299880000|2020-12-30 03:44:40|16957|16927|16957|16927|16957|16927|16957|16927|1
1609299920000|2020-12-30 03:45:20|16951.5|16921.5|16939|16909|16951.5|16921.5|16936.5|16906.5|3
1609299970000|2020-12-30 03:46:10|16939.5|16909.5|16939.5|16909.5|16939.5|16909.5|16939.5|16909.5|1
1609300030000|2020-12-30 03:47:10|16939|16909|16939|16909|16939|16909|16939|16909|1
1609300090000|2020-12-30 03:48:10|16949.5|16919.5|16949.5|16919.5|16949.5|16919.5|16949.5|16919.5|1
1609300320000|2020-12-30 03:52:00|16959|16929|16946|16916|16959|16929|16946|16916|2
1609300470000|2020-12-30 03:54:30|16941|16911|16936|16906|16941|16911|16936|16906|2
1609300560000|2020-12-30 03:56:00|16933.5|16903.5|16931|16901|16933.5|16903.5|16931|16901|2
1609300630000|2020-12-30 03:57:10|16928.5|16898.5|16928.5|16898.5|16928.5|16898.5|16928.5|16898.5|1
1609300640000|2020-12-30 03:57:20|16926|16896|16926|16896|16926|16896|16926|16896|1
1609300650000|2020-12-30 03:57:30|16924|16894|16918.5|16888.5|16924|16894|16918.5|16888.5|2
1609300700000|2020-12-30 03:58:20|16921|16891|16925.5|16895.5|16925.5|16895.5|16921|16891|2
1609300760000|2020-12-30 03:59:20|16926|16896|16926|16896|16926|16896|16926|16896|1
1609300810000|2020-12-30 04:00:10|16923.5|16893.5|16923.5|16893.5|16923.5|16893.5|16923.5|16893.5|1
1609300870000|2020-12-30 04:01:10|16921.5|16891.5|16921.5|16891.5|16921.5|16891.5|16921.5|16891.5|1
1609300890000|2020-12-30 04:01:30|16923.5|16893.5|16925.5|16895.5|16925.5|16895.5|16923.5|16893.5|2
1609301120000|2020-12-30 04:05:20|16923.5|16893.5|16923.5|16893.5|16923.5|16893.5|16923.5|16893.5|1
1609301460000|2020-12-30 04:11:00|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|1
1609301520000|2020-12-30 04:12:00|16926|16896|16926|16896|16926|16896|16926|16896|1
1609301570000|2020-12-30 04:12:50|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|1
1609301630000|2020-12-30 04:13:50|16928|16898|16928|16898|16928|16898|16928|16898|1
1609301810000|2020-12-30 04:16:50|16930|16900|16930|16900|16930|16900|16930|16900|1
1609301900000|2020-12-30 04:18:20|16944|16914|16944|16914|16944|16914|16944|16914|1
1609301910000|2020-12-30 04:18:30|16942|16912|16942|16912|16942|16912|16942|16912|1
1609301930000|2020-12-30 04:18:50|16944|16914|16944|16914|16944|16914|16944|16914|1
1609303220000|2020-12-30 04:40:20|16946|16916|16946|16916|16946|16916|16946|16916|1
1609303260000|2020-12-30 04:41:00|16944|16914|16944|16914|16944|16914|16944|16914|1
1609303640000|2020-12-30 04:47:20|16946|16916|16944|16914|16946|16916|16944|16914|2
1609303780000|2020-12-30 04:49:40|16946|16916|16946|16916|16946|16916|16946|16916|1
1609303830000|2020-12-30 04:50:30|16946.5|16916.5|16946.5|16916.5|16946.5|16916.5|16946.5|16916.5|1
1609304000000|2020-12-30 04:53:20|16944|16914|16941.5|16911.5|16944|16914|16941.5|16911.5|2
1609304010000|2020-12-30 04:53:30|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1609304060000|2020-12-30 04:54:20|16944|16914|16944|16914|16944|16914|16944|16914|1
1609304190000|2020-12-30 04:56:30|16946.5|16916.5|16944|16914|16946.5|16916.5|16944|16914|2
1609304250000|2020-12-30 04:57:30|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1609304300000|2020-12-30 04:58:20|16944|16914|16944|16914|16944|16914|16944|16914|1
1609304370000|2020-12-30 04:59:30|16941.5|16911.5|16939|16909|16941.5|16911.5|16939|16909|2
1609304380000|2020-12-30 04:59:40|16933|16903|16933|16903|16933|16903|16933|16903|1
1609304420000|2020-12-30 05:00:20|16936|16906|16936|16906|16936|16906|16936|16906|1
1609304470000|2020-12-30 05:01:10|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|1
1609304480000|2020-12-30 05:01:20|16939|16909|16939|16909|16939|16909|16939|16909|1
1609304530000|2020-12-30 05:02:10|16941|16911|16943.5|16913.5|16943.5|16913.5|16941|16911|2
1609304590000|2020-12-30 05:03:10|16944|16914|16944|16914|16944|16914|16944|16914|1
1609304680000|2020-12-30 05:04:40|16946|16916|16946|16916|16946|16916|16946|16916|1
1609304740000|2020-12-30 05:05:40|16946.5|16916.5|16946.5|16916.5|16946.5|16916.5|16946.5|16916.5|1
1609304750000|2020-12-30 05:05:50|16944|16914|16944|16914|16944|16914|16944|16914|1
1609304890000|2020-12-30 05:08:10|16946.5|16916.5|16944|16914|16946.5|16916.5|16944|16914|2
1609305100000|2020-12-30 05:11:40|16946|16916|16956|16926|16956|16926|16946|16916|3
1609305170000|2020-12-30 05:12:50|16954|16924|16951.5|16921.5|16954|16924|16951.5|16921.5|2
1609305190000|2020-12-30 05:13:10|16953.5|16923.5|16953.5|16923.5|16953.5|16923.5|16953.5|16923.5|1
1609305250000|2020-12-30 05:14:10|16954|16924|16954|16924|16954|16924|16954|16924|1
1609305520000|2020-12-30 05:18:40|16952|16922|16952|16922|16952|16922|16952|16922|1
1609305540000|2020-12-30 05:19:00|16953.5|16923.5|16953.5|16923.5|16953.5|16923.5|16953.5|16923.5|1
1609305590000|2020-12-30 05:19:50|16954|16924|16954|16924|16954|16924|16954|16924|1
1609305630000|2020-12-30 05:20:30|16951.5|16921.5|16953.5|16923.5|16953.5|16923.5|16951.5|16921.5|2
1609305650000|2020-12-30 05:20:50|16956|16926|16956|16926|16956|16926|16956|16926|1
1609305760000|2020-12-30 05:22:40|16947.5|16917.5|16944|16914|16947.5|16917.5|16944|16914|2
1609305790000|2020-12-30 05:23:10|16941.5|16911.5|16941.5|16911.5|16941.5|16911.5|16941.5|16911.5|1
1609305800000|2020-12-30 05:23:20|16946|16916|16946|16916|16946|16916|16946|16916|1
1609305820000|2020-12-30 05:23:40|16944|16914|16946.5|16916.5|16946.5|16916.5|16944|16914|2
1609305830000|2020-12-30 05:23:50|16944|16914|16944|16914|16944|16914|16944|16914|1
1609305990000|2020-12-30 05:26:30|16946.5|16916.5|16944|16914|16946.5|16916.5|16944|16914|2
1609306200000|2020-12-30 05:30:00|16946.5|16916.5|16966.5|16936.5|16969|16939|16946.5|16916.5|9
1609306210000|2020-12-30 05:30:10|16964|16934|16964|16934|16964|16934|16964|16934|1
1609306220000|2020-12-30 05:30:20|16961.5|16931.5|16964|16934|16966|16936|16959|16929|5
1609306230000|2020-12-30 05:30:30|16966|16936|16966|16936|16966|16936|16966|16936|1
1609306240000|2020-12-30 05:30:40|16969|16939|16971.5|16941.5|16973.5|16943.5|16969|16939|7
1609306250000|2020-12-30 05:30:50|16973.5|16943.5|16976.5|16946.5|16976.5|16946.5|16973.5|16943.5|2
1609306270000|2020-12-30 05:31:10|16978.5|16948.5|16976|16946|16981|16951|16976|16946|4
1609306290000|2020-12-30 05:31:30|16973.5|16943.5|16973.5|16943.5|16973.5|16943.5|16973.5|16943.5|1
1609306300000|2020-12-30 05:31:40|16976|16946|16976|16946|16976|16946|16974|16944|3
1609306320000|2020-12-30 05:32:00|16979|16949|16988.5|16958.5|16988.5|16958.5|16979|16949|6
1609306330000|2020-12-30 05:32:10|16986.5|16956.5|16984|16954|16986.5|16956.5|16984|16954|2
1609306340000|2020-12-30 05:32:20|16986|16956|16984|16954|16986|16956|16984|16954|2
1609306350000|2020-12-30 05:32:30|16986.5|16956.5|16984.5|16954.5|16986.5|16956.5|16984|16954|4
1609306360000|2020-12-30 05:32:40|16986.5|16956.5|16984.5|16954.5|16986.5|16956.5|16984.5|16954.5|2
1609306380000|2020-12-30 05:33:00|16987|16957|16994|16964|16994|16964|16987|16957|4
1609306390000|2020-12-30 05:33:10|16996|16966|16989|16959|16996|16966|16989|16959|4
1609306400000|2020-12-30 05:33:20|16991.5|16961.5|16986.5|16956.5|16991.5|16961.5|16986.5|16956.5|3
1609306410000|2020-12-30 05:33:30|16984|16954|16986|16956|16986|16956|16982|16952|5
1609306420000|2020-12-30 05:33:40|16984|16954|16984|16954|16984|16954|16984|16954|1
1609306430000|2020-12-30 05:33:50|16982|16952|16984|16954|16984|16954|16981|16951|3
1609306440000|2020-12-30 05:34:00|16986|16956|16988.5|16958.5|16988.5|16958.5|16986|16956|2
1609306470000|2020-12-30 05:34:30|16991.5|16961.5|16989|16959|16994|16964|16989|16959|6
1609306480000|2020-12-30 05:34:40|16991|16961|16991|16961|16991|16961|16991|16961|1
1609306490000|2020-12-30 05:34:50|16989|16959|16986.5|16956.5|16989|16959|16986.5|16956.5|2
1609306500000|2020-12-30 05:35:00|16988.5|16958.5|16986|16956|16988.5|16958.5|16986|16956|2
1609306520000|2020-12-30 05:35:20|16988.5|16958.5|16988.5|16958.5|16988.5|16958.5|16988.5|16958.5|1
1609306530000|2020-12-30 05:35:30|16991.5|16961.5|16994|16964|16994|16964|16991.5|16961.5|2
1609306540000|2020-12-30 05:35:40|16996|16966|16994|16964|16996|16966|16994|16964|2
1609306550000|2020-12-30 05:35:50|16991.5|16961.5|16989|16959|16991.5|16961.5|16989|16959|2
1609306560000|2020-12-30 05:36:00|16992|16962|16996|16966|16996|16966|16991.5|16961.5|5
1609306570000|2020-12-30 05:36:10|16994|16964|16989|16959|16994|16964|16989|16959|3
1609306580000|2020-12-30 05:36:20|16986.5|16956.5|16986.5|16956.5|16986.5|16956.5|16986.5|16956.5|1
1609306600000|2020-12-30 05:36:40|16984|16954|16971|16941|16984|16954|16971|16941|6
1609306610000|2020-12-30 05:36:50|16969|16939|16979|16949|16979|16949|16969|16939|6
1609306620000|2020-12-30 05:37:00|16981.5|16951.5|16979|16949|16984|16954|16979|16949|4
1609306630000|2020-12-30 05:37:10|16976.5|16946.5|16975.5|16945.5|16976.5|16946.5|16972|16942|3
1609306640000|2020-12-30 05:37:20|16973.5|16943.5|16963.5|16933.5|16973.5|16943.5|16959|16929|9
1609306650000|2020-12-30 05:37:30|16959|16929|16961.5|16931.5|16964|16934|16959|16929|6
1609306660000|2020-12-30 05:37:40|16964|16934|16964|16934|16964|16934|16964|16934|1
1609306670000|2020-12-30 05:37:50|16961|16931|16961.5|16931.5|16963.5|16933.5|16961|16931|3
1609306680000|2020-12-30 05:38:00|16959|16929|16959|16929|16959|16929|16959|16929|1
1609306710000|2020-12-30 05:38:30|16956|16926|16956|16926|16956|16926|16956|16926|1
1609306720000|2020-12-30 05:38:40|16959|16929|16959|16929|16959|16929|16959|16929|1
1609306740000|2020-12-30 05:39:00|16961|16931|16959|16929|16963.5|16933.5|16959|16929|4
1609306750000|2020-12-30 05:39:10|16956.5|16926.5|16956.5|16926.5|16956.5|16926.5|16956.5|16926.5|1
1609306790000|2020-12-30 05:39:50|16951.5|16921.5|16955.5|16925.5|16955.5|16925.5|16951.5|16921.5|4
1609306810000|2020-12-30 05:40:10|16953.5|16923.5|16949|16919|16953.5|16923.5|16949|16919|3
1609306830000|2020-12-30 05:40:30|16946|16916|16946|16916|16946|16916|16946|16916|1
1609306840000|2020-12-30 05:40:40|16943|16913|16937|16907|16943|16913|16937|16907|3
1609306850000|2020-12-30 05:40:50|16938.5|16908.5|16933.5|16903.5|16938.5|16908.5|16926|16896|8
1609306860000|2020-12-30 05:41:00|16938|16908|16939|16909|16941.5|16911.5|16938|16908|4
1609306870000|2020-12-30 05:41:10|16941|16911|16939|16909|16941.5|16911.5|16939|16909|4
1609306880000|2020-12-30 05:41:20|16936|16906|16938.5|16908.5|16938.5|16908.5|16933.5|16903.5|3
1609306890000|2020-12-30 05:41:30|16941|16911|16941|16911|16941|16911|16941|16911|1
1609306900000|2020-12-30 05:41:40|16939|16909|16941|16911|16941|16911|16939|16909|2
1609306920000|2020-12-30 05:42:00|16944|16914|16944|16914|16944|16914|16944|16914|1
1609306930000|2020-12-30 05:42:10|16941.5|16911.5|16933.5|16903.5|16941.5|16911.5|16933.5|16903.5|6
1609306940000|2020-12-30 05:42:20|16931|16901|16926|16896|16934|16904|16924|16894|7
1609306950000|2020-12-30 05:42:30|16924|16894|16924|16894|16924|16894|16924|16894|1
1609306960000|2020-12-30 05:42:40|16926.5|16896.5|16929|16899|16933.5|16903.5|16926.5|16896.5|5
1609306970000|2020-12-30 05:42:50|16931.5|16901.5|16933.5|16903.5|16933.5|16903.5|16931.5|16901.5|2
1609306980000|2020-12-30 05:43:00|16931.5|16901.5|16926|16896|16931.5|16901.5|16926|16896|4
1609306990000|2020-12-30 05:43:10|16924|16894|16924|16894|16924|16894|16924|16894|1
1609307000000|2020-12-30 05:43:20|16921|16891|16923.5|16893.5|16923.5|16893.5|16918.5|16888.5|4
1609307020000|2020-12-30 05:43:40|16921.5|16891.5|16924.5|16894.5|16926.5|16896.5|16919|16889|13
1609307030000|2020-12-30 05:43:50|16926.5|16896.5|16929|16899|16929|16899|16926.5|16896.5|2
1609307040000|2020-12-30 05:44:00|16926.5|16896.5|16928.5|16898.5|16928.5|16898.5|16926.5|16896.5|2
1609307050000|2020-12-30 05:44:10|16931.5|16901.5|16934|16904|16934|16904|16931.5|16901.5|2
1609307060000|2020-12-30 05:44:20|16931.5|16901.5|16934|16904|16934|16904|16931.5|16901.5|2
1609307070000|2020-12-30 05:44:30|16931.5|16901.5|16928.5|16898.5|16931.5|16901.5|16926|16896|4
1609307080000|2020-12-30 05:44:40|16931.5|16901.5|16929|16899|16931.5|16901.5|16929|16899|2
1609307100000|2020-12-30 05:45:00|16926|16896|16926|16896|16926|16896|16926|16896|1
1609307110000|2020-12-30 05:45:10|16921|16891|16924|16894|16924|16894|16918.5|16888.5|4
1609307120000|2020-12-30 05:45:20|16926.5|16896.5|16926.5|16896.5|16928.5|16898.5|16926.5|16896.5|3
1609307130000|2020-12-30 05:45:30|16928.5|16898.5|16928.5|16898.5|16928.5|16898.5|16926.5|16896.5|3
1609307140000|2020-12-30 05:45:40|16926.5|16896.5|16928.5|16898.5|16928.5|16898.5|16926.5|16896.5|4
1609307150000|2020-12-30 05:45:50|16931|16901|16929|16899|16933.5|16903.5|16929|16899|8
1609307160000|2020-12-30 05:46:00|16931.5|16901.5|16938.5|16908.5|16938.5|16908.5|16929|16899|12
1609307170000|2020-12-30 05:46:10|16941.5|16911.5|16939.5|16909.5|16943.5|16913.5|16939.5|16909.5|3
1609307190000|2020-12-30 05:46:30|16936.5|16906.5|16948.5|16918.5|16948.5|16918.5|16934|16904|8
1609307200000|2020-12-30 05:46:40|16946.5|16916.5|16948.5|16918.5|16948.5|16918.5|16946|16916|6
1609307210000|2020-12-30 05:46:50|16951|16921|16949|16919|16951.5|16921.5|16949|16919|14
1609307220000|2020-12-30 05:47:00|16946.5|16916.5|16946.5|16916.5|16946.5|16916.5|16946.5|16916.5|1
1609307230000|2020-12-30 05:47:10|16941.5|16911.5|16941|16911|16941.5|16911.5|16939|16909|3
1609307240000|2020-12-30 05:47:20|16943.5|16913.5|16939.5|16909.5|16943.5|16913.5|16939.5|16909.5|3
1609307260000|2020-12-30 05:47:40|16941|16911|16939|16909|16941|16911|16939|16909|2
1609307270000|2020-12-30 05:47:50|16941.5|16911.5|16943.5|16913.5|16943.5|16913.5|16941.5|16911.5|2
1609307280000|2020-12-30 05:48:00|16941.5|16911.5|16939|16909|16941.5|16911.5|16939|16909|2
1609307290000|2020-12-30 05:48:10|16941.5|16911.5|16939|16909|16943.5|16913.5|16939|16909|6
1609307310000|2020-12-30 05:48:30|16936|16906|16943.5|16913.5|16943.5|16913.5|16936|16906|4
1609307320000|2020-12-30 05:48:40|16946|16916|16949.5|16919.5|16953.5|16923.5|16946|16916|7
1609307340000|2020-12-30 05:49:00|16951.5|16921.5|16959|16929|16963|16933|16951.5|16921.5|8
1609307350000|2020-12-30 05:49:10|16956.5|16926.5|16953.5|16923.5|16956.5|16926.5|16953.5|16923.5|2
1609307380000|2020-12-30 05:49:40|16951|16921|16949|16919|16951|16921|16949|16919|2
1609307400000|2020-12-30 05:50:00|16951|16921|16961|16931|16961|16931|16951|16921|3
1609307410000|2020-12-30 05:50:10|16959|16929|16948.5|16918.5|16959|16929|16944|16914|10
1609307420000|2020-12-30 05:50:20|16951|16921|16949|16919|16951|16921|16949|16919|2
1609307430000|2020-12-30 05:50:30|16951|16921|16951|16921|16951|16921|16951|16921|1
1609307440000|2020-12-30 05:50:40|16949|16919|16949|16919|16949|16919|16949|16919|1
1609307460000|2020-12-30 05:51:00|16946|16916|16941.5|16911.5|16946|16916|16941.5|16911.5|3
1609307480000|2020-12-30 05:51:20|16939|16909|16941|16911|16941|16911|16939|16909|2
1609307490000|2020-12-30 05:51:30|16944|16914|16944|16914|16944|16914|16944|16914|1
1609307510000|2020-12-30 05:51:50|16941.5|16911.5|16941|16911|16941.5|16911.5|16939|16909|3
1609307520000|2020-12-30 05:52:00|16939|16909|16941.5|16911.5|16941.5|16911.5|16939|16909|2
1609307530000|2020-12-30 05:52:10|16944|16914|16944|16914|16944|16914|16944|16914|1
1609307540000|2020-12-30 05:52:20|16942|16912|16944|16914|16944|16914|16942|16912|2
1609307560000|2020-12-30 05:52:40|16947|16917|16951|16921|16951|16921|16947|16917|2
1609307570000|2020-12-30 05:52:50|16949|16919|16951|16921|16951|16921|16949|16919|2
1609307580000|2020-12-30 05:53:00|16949|16919|16951|16921|16951|16921|16949|16919|2
1609307590000|2020-12-30 05:53:10|16954|16924|16954|16924|16954|16924|16954|16924|1
1609307610000|2020-12-30 05:53:30|16952|16922|16954|16924|16954|16924|16952|16922|2
1609307640000|2020-12-30 05:54:00|16951.5|16921.5|16958.5|16928.5|16958.5|16928.5|16951.5|16921.5|4
1609307650000|2020-12-30 05:54:10|16961.5|16931.5|16964|16934|16964|16934|16961.5|16931.5|2
1609307690000|2020-12-30 05:54:50|16962|16932|16964|16934|16964|16934|16962|16932|2
1609307710000|2020-12-30 05:55:10|16966.5|16936.5|16969|16939|16971.5|16941.5|16966.5|16936.5|3
1609307720000|2020-12-30 05:55:20|16966.5|16936.5|16966.5|16936.5|16966.5|16936.5|16966.5|16936.5|1
1609307740000|2020-12-30 05:55:40|16969|16939|16971.5|16941.5|16971.5|16941.5|16969|16939|2
1609307760000|2020-12-30 05:56:00|16969|16939|16963.5|16933.5|16969|16939|16963.5|16933.5|5
1609307780000|2020-12-30 05:56:20|16966.5|16936.5|16971|16941|16971|16941|16966.5|16936.5|2
1609307790000|2020-12-30 05:56:30|16969|16939|16971|16941|16971|16941|16967|16937|4
1609307830000|2020-12-30 05:57:10|16969.5|16939.5|16972|16942|16972|16942|16969.5|16939.5|2
1609307840000|2020-12-30 05:57:20|16969.5|16939.5|16972|16942|16972|16942|16969.5|16939.5|2
1609307870000|2020-12-30 05:57:50|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|1
1609307880000|2020-12-30 05:58:00|16971.5|16941.5|16971.5|16941.5|16971.5|16941.5|16971.5|16941.5|1
1609307890000|2020-12-30 05:58:10|16969|16939|16961.5|16931.5|16969|16939|16961.5|16931.5|4
1609307900000|2020-12-30 05:58:20|16964|16934|16961.5|16931.5|16964|16934|16961.5|16931.5|2
1609307910000|2020-12-30 05:58:30|16964|16934|16964|16934|16964|16934|16964|16934|1
1609307920000|2020-12-30 05:58:40|16966|16936|16969|16939|16971|16941|16966|16936|3
1609307930000|2020-12-30 05:58:50|16972|16942|16974|16944|16974|16944|16972|16942|2
1609307940000|2020-12-30 05:59:00|16971.5|16941.5|16971.5|16941.5|16971.5|16941.5|16969.5|16939.5|3
1609307950000|2020-12-30 05:59:10|16974|16944|16977|16947|16979|16949|16974|16944|4
1609307970000|2020-12-30 05:59:30|16974|16944|16974|16944|16974|16944|16974|16944|1
1609307990000|2020-12-30 05:59:50|16971.5|16941.5|16969|16939|16971.5|16941.5|16969|16939|2
1609308000000|2020-12-30 06:00:00|16966|16936|16961|16931|16966|16936|16961|16931|3
1609308020000|2020-12-30 06:00:20|16962|16932|16959|16929|16962|16932|16959|16929|2
1609308030000|2020-12-30 06:00:30|16956|16926|16956|16926|16956|16926|16956|16926|1
1609308040000|2020-12-30 06:00:40|16959|16929|16964|16934|16966|16936|16959|16929|4
1609308050000|2020-12-30 06:00:50|16961.5|16931.5|16959.5|16929.5|16961.5|16931.5|16959.5|16929.5|2
1609308060000|2020-12-30 06:01:00|16957|16927|16956.5|16926.5|16957|16927|16951.5|16921.5|5
1609308070000|2020-12-30 06:01:10|16954|16924|16956.5|16926.5|16956.5|16926.5|16954|16924|2
1609308080000|2020-12-30 06:01:20|16954.5|16924.5|16951.5|16921.5|16954.5|16924.5|16951.5|16921.5|2
1609308100000|2020-12-30 06:01:40|16949|16919|16951|16921|16951|16921|16946|16916|4
1609308120000|2020-12-30 06:02:00|16949|16919|16951.5|16921.5|16951.5|16921.5|16949|16919|2
1609308130000|2020-12-30 06:02:10|16949|16919|16946.5|16916.5|16949|16919|16946.5|16916.5|2
1609308150000|2020-12-30 06:02:30|16949|16919|16951.5|16921.5|16951.5|16921.5|16949|16919|4
1609308160000|2020-12-30 06:02:40|16949|16919|16949|16919|16949|16919|16949|16919|1
1609308170000|2020-12-30 06:02:50|16951|16921|16951|16921|16951|16921|16949|16919|3
1609308180000|2020-12-30 06:03:00|16954|16924|16954|16924|16954|16924|16954|16924|1
1609308210000|2020-12-30 06:03:30|16951|16921|16949|16919|16951|16921|16949|16919|4
1609308220000|2020-12-30 06:03:40|16951.5|16921.5|16953.5|16923.5|16953.5|16923.5|16951.5|16921.5|2
1609308230000|2020-12-30 06:03:50|16951|16921|16949|16919|16951|16921|16949|16919|2
1609308240000|2020-12-30 06:04:00|16951.5|16921.5|16951.5|16921.5|16954|16924|16951.5|16921.5|3
1609308270000|2020-12-30 06:04:30|16954|16924|16951.5|16921.5|16954|16924|16951.5|16921.5|2
1609308290000|2020-12-30 06:04:50|16949|16919|16946.5|16916.5|16949|16919|16946.5|16916.5|2
1609308320000|2020-12-30 06:05:20|16949|16919|16951|16921|16951|16921|16949|16919|4
1609308330000|2020-12-30 06:05:30|16954|16924|16954|16924|16954|16924|16954|16924|1
1609308340000|2020-12-30 06:05:40|16951.5|16921.5|16952|16922|16956.5|16926.5|16951.5|16921.5|5
1609308370000|2020-12-30 06:06:10|16954|16924|16949|16919|16954|16924|16947|16917|3
1609308380000|2020-12-30 06:06:20|16951|16921|16954|16924|16954|16924|16951|16921|2
1609308390000|2020-12-30 06:06:30|16952|16922|16949|16919|16952|16922|16949|16919|2
1609308400000|2020-12-30 06:06:40|16951.5|16921.5|16951.5|16921.5|16954|16924|16951.5|16921.5|3
1609308410000|2020-12-30 06:06:50|16954|16924|16954|16924|16954|16924|16949|16919|6
1609308420000|2020-12-30 06:07:00|16951.5|16921.5|16954|16924|16954|16924|16951.5|16921.5|2
1609308430000|2020-12-30 06:07:10|16952|16922|16954|16924|16954|16924|16952|16922|2
1609308440000|2020-12-30 06:07:20|16951.5|16921.5|16954|16924|16954|16924|16951.5|16921.5|2
1609308450000|2020-12-30 06:07:30|16952|16922|16954|16924|16954|16924|16951.5|16921.5|4
1609308460000|2020-12-30 06:07:40|16956.5|16926.5|16954.5|16924.5|16959|16929|16954.5|16924.5|10
1609308470000|2020-12-30 06:07:50|16956.5|16926.5|16959|16929|16963|16933|16956.5|16926.5|7
1609308500000|2020-12-30 06:08:20|16961.5|16931.5|16963.5|16933.5|16963.5|16933.5|16961.5|16931.5|2
1609308510000|2020-12-30 06:08:30|16966.5|16936.5|16966.5|16936.5|16966.5|16936.5|16964|16934|3
1609308520000|2020-12-30 06:08:40|16964.5|16934.5|16964|16934|16964.5|16934.5|16961.5|16931.5|3
1609308540000|2020-12-30 06:09:00|16967|16937|16967|16937|16969|16939|16967|16937|3
1609308550000|2020-12-30 06:09:10|16969|16939|16969|16939|16971.5|16941.5|16966.5|16936.5|7
1609308560000|2020-12-30 06:09:20|16967|16937|16971.5|16941.5|16976|16946|16967|16937|7
1609308570000|2020-12-30 06:09:30|16973.5|16943.5|16969|16939|16973.5|16943.5|16969|16939|3
1609308590000|2020-12-30 06:09:50|16966.5|16936.5|16966.5|16936.5|16966.5|16936.5|16964|16934|3
1609308600000|2020-12-30 06:10:00|16969|16939|16971|16941|16971|16941|16969|16939|2
1609308610000|2020-12-30 06:10:10|16969|16939|16969|16939|16969|16939|16969|16939|1
1609308620000|2020-12-30 06:10:20|16966|16936|16964|16934|16966|16936|16964|16934|2
1609308630000|2020-12-30 06:10:30|16961.5|16931.5|16961.5|16931.5|16961.5|16931.5|16961.5|16931.5|1
1609308650000|2020-12-30 06:10:50|16964|16934|16964|16934|16964|16934|16964|16934|1
1609308660000|2020-12-30 06:11:00|16961.5|16931.5|16961.5|16931.5|16961.5|16931.5|16961.5|16931.5|1
1609308670000|2020-12-30 06:11:10|16959|16929|16959|16929|16959|16929|16959|16929|1
1609308680000|2020-12-30 06:11:20|16955|16925|16955|16925|16955|16925|16955|16925|1
1609308690000|2020-12-30 06:11:30|16959|16929|16951|16921|16959|16929|16951|16921|5
1609308700000|2020-12-30 06:11:40|16953.5|16923.5|16956|16926|16956|16926|16953.5|16923.5|2
1609308740000|2020-12-30 06:12:20|16959|16929|16961.5|16931.5|16963.5|16933.5|16959|16929|4
1609308750000|2020-12-30 06:12:30|16964|16934|16966.5|16936.5|16966.5|16936.5|16964|16934|2
1609308770000|2020-12-30 06:12:50|16964|16934|16966.5|16936.5|16966.5|16936.5|16964|16934|2
1609308780000|2020-12-30 06:13:00|16964|16934|16961.5|16931.5|16964|16934|16961.5|16931.5|2
1609308790000|2020-12-30 06:13:10|16958.5|16928.5|16958.5|16928.5|16958.5|16928.5|16958.5|16928.5|1
1609308830000|2020-12-30 06:13:50|16956|16926|16954|16924|16956|16926|16951|16921|3
1609308850000|2020-12-30 06:14:10|16951.5|16921.5|16956|16926|16956|16926|16951.5|16921.5|3
1609308860000|2020-12-30 06:14:20|16954|16924|16954|16924|16954|16924|16951.5|16921.5|3
1609308870000|2020-12-30 06:14:30|16956|16926|16956|16926|16956|16926|16956|16926|1
1609308880000|2020-12-30 06:14:40|16954.5|16924.5|16954.5|16924.5|16954.5|16924.5|16954.5|16924.5|1
1609308910000|2020-12-30 06:15:10|16956.5|16926.5|16964|16934|16964|16934|16956.5|16926.5|3
1609308930000|2020-12-30 06:15:30|16962|16932|16964|16934|16964|16934|16962|16932|2
1609308940000|2020-12-30 06:15:40|16966.5|16936.5|16966.5|16936.5|16966.5|16936.5|16966.5|16936.5|1
1609308950000|2020-12-30 06:15:50|16969|16939|16971|16941|16971|16941|16969|16939|2
1609308960000|2020-12-30 06:16:00|16969|16939|16969|16939|16969|16939|16969|16939|1
1609308990000|2020-12-30 06:16:30|16966|16936|16961.5|16931.5|16966|16936|16961.5|16931.5|2
1609309000000|2020-12-30 06:16:40|16964|16934|16966|16936|16966|16936|16964|16934|2
1609309020000|2020-12-30 06:17:00|16964|16934|16962|16932|16964|16934|16962|16932|2
1609309030000|2020-12-30 06:17:10|16958.5|16928.5|16958.5|16928.5|16958.5|16928.5|16958.5|16928.5|1
1609309050000|2020-12-30 06:17:30|16956|16926|16951|16921|16956|16926|16951|16921|3
1609309100000|2020-12-30 06:18:20|16948|16918|16948|16918|16948|16918|16948|16918|1
1609309110000|2020-12-30 06:18:30|16946|16916|16949|16919|16949|16919|16941.5|16911.5|5
1609309120000|2020-12-30 06:18:40|16946.5|16916.5|16946.5|16916.5|16946.5|16916.5|16946.5|16916.5|1
1609309130000|2020-12-30 06:18:50|16944|16914|16942|16912|16944|16914|16942|16912|2
1609309140000|2020-12-30 06:19:00|16939.5|16909.5|16944|16914|16944|16914|16939.5|16909.5|3
1609309150000|2020-12-30 06:19:10|16941.5|16911.5|16941.5|16911.5|16941.5|16911.5|16941.5|16911.5|1
1609309170000|2020-12-30 06:19:30|16939.5|16909.5|16939.5|16909.5|16939.5|16909.5|16939.5|16909.5|1
1609309180000|2020-12-30 06:19:40|16938.5|16908.5|16936|16906|16938.5|16908.5|16936|16906|2
1609309190000|2020-12-30 06:19:50|16939|16909|16941.5|16911.5|16941.5|16911.5|16939|16909|2
1609309200000|2020-12-30 06:20:00|16939|16909|16939|16909|16939|16909|16936|16906|5
1609309210000|2020-12-30 06:20:10|16937|16907|16937|16907|16937|16907|16937|16907|1
1609309220000|2020-12-30 06:20:20|16936|16906|16933.5|16903.5|16936|16906|16933.5|16903.5|2
1609309230000|2020-12-30 06:20:30|16936|16906|16931|16901|16936|16906|16931|16901|3
1609309250000|2020-12-30 06:20:50|16934|16904|16936|16906|16936|16906|16934|16904|2
1609309270000|2020-12-30 06:21:10|16937|16907|16939|16909|16939|16909|16937|16907|2
1609309280000|2020-12-30 06:21:20|16941.5|16911.5|16946.5|16916.5|16946.5|16916.5|16941.5|16911.5|3
1609309290000|2020-12-30 06:21:30|16944|16914|16941.5|16911.5|16944|16914|16941.5|16911.5|2
1609309300000|2020-12-30 06:21:40|16944|16914|16946|16916|16946|16916|16944|16914|2
1609309320000|2020-12-30 06:22:00|16944|16914|16941.5|16911.5|16944|16914|16941.5|16911.5|2
1609309350000|2020-12-30 06:22:30|16939|16909|16941|16911|16941|16911|16939|16909|2
1609309360000|2020-12-30 06:22:40|16944|16914|16946.5|16916.5|16946.5|16916.5|16944|16914|2
1609309370000|2020-12-30 06:22:50|16944|16914|16942|16912|16944|16914|16942|16912|2
1609309380000|2020-12-30 06:23:00|16939|16909|16934|16904|16939|16909|16934|16904|3
1609309390000|2020-12-30 06:23:10|16931|16901|16936.5|16906.5|16936.5|16906.5|16931|16901|3
1609309430000|2020-12-30 06:23:50|16939|16909|16942|16912|16942|16912|16939|16909|2
1609309440000|2020-12-30 06:24:00|16939.5|16909.5|16939.5|16909.5|16939.5|16909.5|16939.5|16909.5|1
1609309450000|2020-12-30 06:24:10|16938.5|16908.5|16938.5|16908.5|16938.5|16908.5|16938.5|16908.5|1
1609309460000|2020-12-30 06:24:20|16936|16906|16936|16906|16936|16906|16936|16906|1
1609309480000|2020-12-30 06:24:40|16934|16904|16934|16904|16934|16904|16934|16904|1
1609309500000|2020-12-30 06:25:00|16936|16906|16936|16906|16936|16906|16936|16906|1
1609309510000|2020-12-30 06:25:10|16939|16909|16946|16916|16946|16916|16939|16909|3
1609309540000|2020-12-30 06:25:40|16944.5|16914.5|16949|16919|16949|16919|16944.5|16914.5|3
1609309550000|2020-12-30 06:25:50|16947|16917|16947|16917|16947|16917|16947|16917|1
1609309560000|2020-12-30 06:26:00|16949.5|16919.5|16957|16927|16957|16927|16949.5|16919.5|4
1609309580000|2020-12-30 06:26:20|16959|16929|16959|16929|16959|16929|16959|16929|1
1609309620000|2020-12-30 06:27:00|16961.5|16931.5|16966.5|16936.5|16966.5|16936.5|16961.5|16931.5|2
1609309630000|2020-12-30 06:27:10|16963.5|16933.5|16961|16931|16963.5|16933.5|16961|16931|4
1609309640000|2020-12-30 06:27:20|16963.5|16933.5|16956.5|16926.5|16963.5|16933.5|16956.5|16926.5|3
1609309650000|2020-12-30 06:27:30|16955.5|16925.5|16953.5|16923.5|16955.5|16925.5|16953.5|16923.5|2
1609309670000|2020-12-30 06:27:50|16956|16926|16960|16930|16960|16930|16956|16926|2
1609309680000|2020-12-30 06:28:00|16956|16926|16960|16930|16960|16930|16956|16926|2
1609309690000|2020-12-30 06:28:10|16956|16926|16951|16921|16956|16926|16951|16921|3
1609309700000|2020-12-30 06:28:20|16953.5|16923.5|16954|16924|16956|16926|16953.5|16923.5|3
1609309710000|2020-12-30 06:28:30|16951.5|16921.5|16951.5|16921.5|16951.5|16921.5|16951.5|16921.5|1
1609309720000|2020-12-30 06:28:40|16953.5|16923.5|16956|16926|16956|16926|16953.5|16923.5|2
1609309730000|2020-12-30 06:28:50|16959|16929|16956.5|16926.5|16959|16929|16956.5|16926.5|2
1609309750000|2020-12-30 06:29:10|16958.5|16928.5|16954|16924|16958.5|16928.5|16954|16924|3
1609309770000|2020-12-30 06:29:30|16951.5|16921.5|16951.5|16921.5|16951.5|16921.5|16951.5|16921.5|1
1609309790000|2020-12-30 06:29:50|16953.5|16923.5|16953.5|16923.5|16953.5|16923.5|16953.5|16923.5|1
1609309800000|2020-12-30 06:30:00|16951.5|16921.5|16951.5|16921.5|16951.5|16921.5|16951.5|16921.5|1
1609309810000|2020-12-30 06:30:10|16949|16919|16946|16916|16949|16919|16946|16916|2
1609309820000|2020-12-30 06:30:20|16944|16914|16944|16914|16946.5|16916.5|16944|16914|3
1609309830000|2020-12-30 06:30:30|16946.5|16916.5|16949|16919|16951|16921|16946.5|16916.5|4
1609309840000|2020-12-30 06:30:40|16946|16916|16946|16916|16946|16916|16946|16916|1
1609309850000|2020-12-30 06:30:50|16949|16919|16949|16919|16949|16919|16949|16919|1
1609309860000|2020-12-30 06:31:00|16946.5|16916.5|16949|16919|16949|16919|16946.5|16916.5|2
1609309870000|2020-12-30 06:31:10|16951|16921|16953.5|16923.5|16953.5|16923.5|16951|16921|2
1609309910000|2020-12-30 06:31:50|16956|16926|16956|16926|16956|16926|16956|16926|1
1609309920000|2020-12-30 06:32:00|16959|16929|16959|16929|16959|16929|16959|16929|1
1609309930000|2020-12-30 06:32:10|16957|16927|16957|16927|16957|16927|16957|16927|1
1609309960000|2020-12-30 06:32:40|16954.5|16924.5|16956.5|16926.5|16959|16929|16954.5|16924.5|3
1609309990000|2020-12-30 06:33:10|16959|16929|16961|16931|16961|16931|16959|16929|2
1609310000000|2020-12-30 06:33:20|16964|16934|16961.5|16931.5|16966.5|16936.5|16961.5|16931.5|4
1609310010000|2020-12-30 06:33:30|16964|16934|16966|16936|16970|16940|16964|16934|4
1609310020000|2020-12-30 06:33:40|16964|16934|16967|16937|16969.5|16939.5|16961|16931|5
1609310030000|2020-12-30 06:33:50|16969|16939|16969|16939|16969|16939|16969|16939|1
1609310080000|2020-12-30 06:34:40|16969.5|16939.5|16969.5|16939.5|16969.5|16939.5|16969.5|16939.5|1
1609310090000|2020-12-30 06:34:50|16971.5|16941.5|16976|16946|16976|16946|16971.5|16941.5|2
1609310110000|2020-12-30 06:35:10|16973.5|16943.5|16971.5|16941.5|16976|16946|16971.5|16941.5|6
1609310120000|2020-12-30 06:35:20|16969.5|16939.5|16966.5|16936.5|16969.5|16939.5|16966.5|16936.5|2
1609310130000|2020-12-30 06:35:30|16969|16939|16976|16946|16976|16946|16969|16939|2
1609310150000|2020-12-30 06:35:50|16979|16949|16979|16949|16979|16949|16977|16947|3
1609310160000|2020-12-30 06:36:00|16981.5|16951.5|16981.5|16951.5|16983.5|16953.5|16981.5|16951.5|3
1609310170000|2020-12-30 06:36:10|16978.5|16948.5|16976.5|16946.5|16978.5|16948.5|16976.5|16946.5|2
1609310180000|2020-12-30 06:36:20|16973.5|16943.5|16966|16936|16973.5|16943.5|16966|16936|4
1609310190000|2020-12-30 06:36:30|16964|16934|16961.5|16931.5|16964|16934|16961.5|16931.5|2
1609310200000|2020-12-30 06:36:40|16964|16934|16966|16936|16966|16936|16961.5|16931.5|4
1609310220000|2020-12-30 06:37:00|16968.5|16938.5|16971|16941|16971|16941|16966|16936|4
1609310230000|2020-12-30 06:37:10|16968.5|16938.5|16968.5|16938.5|16968.5|16938.5|16968.5|16938.5|1
1609310240000|2020-12-30 06:37:20|16966.5|16936.5|16971|16941|16971|16941|16966.5|16936.5|3
1609310250000|2020-12-30 06:37:30|16973|16943|16973.5|16943.5|16973.5|16943.5|16971|16941|3
1609310260000|2020-12-30 06:37:40|16976|16946|16976|16946|16976|16946|16976|16946|1
1609310300000|2020-12-30 06:38:20|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|1
1609310310000|2020-12-30 06:38:30|16976.5|16946.5|16974|16944|16976.5|16946.5|16974|16944|2
1609310320000|2020-12-30 06:38:40|16976.5|16946.5|16981|16951|16981|16951|16976.5|16946.5|2
1609310330000|2020-12-30 06:38:50|16982|16952|16982|16952|16982|16952|16982|16952|1
1609310340000|2020-12-30 06:39:00|16987|16957|16989|16959|16989|16959|16984.5|16954.5|4
1609310360000|2020-12-30 06:39:20|16986.5|16956.5|16984|16954|16986.5|16956.5|16979|16949|5
1609310370000|2020-12-30 06:39:30|16981.5|16951.5|16984|16954|16984|16954|16981.5|16951.5|2
1609310380000|2020-12-30 06:39:40|16981.5|16951.5|16981.5|16951.5|16981.5|16951.5|16979|16949|5
1609310390000|2020-12-30 06:39:50|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|1
1609310420000|2020-12-30 06:40:20|16978.5|16948.5|16978.5|16948.5|16978.5|16948.5|16978.5|16948.5|1
1609310430000|2020-12-30 06:40:30|16981.5|16951.5|16986|16956|16986|16956|16981.5|16951.5|4
1609310440000|2020-12-30 06:40:40|16984|16954|16986.5|16956.5|16986.5|16956.5|16984|16954|2
1609310450000|2020-12-30 06:40:50|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|1
1609310470000|2020-12-30 06:41:10|16981.5|16951.5|16983.5|16953.5|16983.5|16953.5|16981.5|16951.5|2
1609310480000|2020-12-30 06:41:20|16986.5|16956.5|16991|16961|16991|16961|16986.5|16956.5|2
1609310490000|2020-12-30 06:41:30|16986.5|16956.5|16990.5|16960.5|16990.5|16960.5|16986.5|16956.5|2
1609310500000|2020-12-30 06:41:40|16986|16956|16984|16954|16986|16956|16984|16954|2
1609310510000|2020-12-30 06:41:50|16981|16951|16979|16949|16981|16951|16979|16949|2
1609310520000|2020-12-30 06:42:00|16981.5|16951.5|16984|16954|16984|16954|16981.5|16951.5|2
1609310530000|2020-12-30 06:42:10|16986|16956|16986|16956|16986|16956|16986|16956|1
1609310550000|2020-12-30 06:42:30|16989|16959|16986.5|16956.5|16989|16959|16986.5|16956.5|2
1609310560000|2020-12-30 06:42:40|16984|16954|16984|16954|16984|16954|16984|16954|1
1609310610000|2020-12-30 06:43:30|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|1
1609310620000|2020-12-30 06:43:40|16987|16957|16989|16959|16989|16959|16987|16957|2
1609310630000|2020-12-30 06:43:50|16991|16961|16991.5|16961.5|16993.5|16963.5|16991|16961|3
1609310640000|2020-12-30 06:44:00|16993.5|16963.5|16989|16959|16993.5|16963.5|16989|16959|3
1609310650000|2020-12-30 06:44:10|16986.5|16956.5|16976.5|16946.5|16986.5|16956.5|16974|16944|5
1609310660000|2020-12-30 06:44:20|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|1
1609310670000|2020-12-30 06:44:30|16976.5|16946.5|16976.5|16946.5|16976.5|16946.5|16976.5|16946.5|1
1609310680000|2020-12-30 06:44:40|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|1
1609310690000|2020-12-30 06:44:50|16976.5|16946.5|16976.5|16946.5|16976.5|16946.5|16974|16944|6
1609310700000|2020-12-30 06:45:00|16974|16944|16974|16944|16974|16944|16971.5|16941.5|3
1609310710000|2020-12-30 06:45:10|16971|16941|16973.5|16943.5|16973.5|16943.5|16969|16939|4
1609310720000|2020-12-30 06:45:20|16971.5|16941.5|16971.5|16941.5|16971.5|16941.5|16971.5|16941.5|1
1609310730000|2020-12-30 06:45:30|16969|16939|16974|16944|16974|16944|16966.5|16936.5|8
1609310740000|2020-12-30 06:45:40|16971.5|16941.5|16969.5|16939.5|16971.5|16941.5|16969.5|16939.5|2
1609310760000|2020-12-30 06:46:00|16971.5|16941.5|16973.5|16943.5|16973.5|16943.5|16971.5|16941.5|2
1609310770000|2020-12-30 06:46:10|16971.5|16941.5|16966|16936|16971.5|16941.5|16966|16936|3
1609310790000|2020-12-30 06:46:30|16963|16933|16963.5|16933.5|16963.5|16933.5|16960.5|16930.5|5
1609310800000|2020-12-30 06:46:40|16966|16936|16966|16936|16966|16936|16963.5|16933.5|3
1609310810000|2020-12-30 06:46:50|16963.5|16933.5|16966|16936|16966|16936|16963.5|16933.5|2
1609310820000|2020-12-30 06:47:00|16963.5|16933.5|16963.5|16933.5|16963.5|16933.5|16963.5|16933.5|1
1609310830000|2020-12-30 06:47:10|16961.5|16931.5|16956|16926|16961.5|16931.5|16956|16926|3
1609310840000|2020-12-30 06:47:20|16954|16924|16953.5|16923.5|16954|16924|16951|16921|3
1609310850000|2020-12-30 06:47:30|16951|16921|16947|16917|16953.5|16923.5|16947|16917|5
1609310870000|2020-12-30 06:47:50|16948.5|16918.5|16941|16911|16948.5|16918.5|16941|16911|4
1609310890000|2020-12-30 06:48:10|16944|16914|16946|16916|16946|16916|16944|16914|2
1609310910000|2020-12-30 06:48:30|16944|16914|16946|16916|16946|16916|16944|16914|2
1609310960000|2020-12-30 06:49:20|16944|16914|16944|16914|16944|16914|16944|16914|1
1609310980000|2020-12-30 06:49:40|16942|16912|16942|16912|16942|16912|16942|16912|1
1609311000000|2020-12-30 06:50:00|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|16943.5|16913.5|1
1609311010000|2020-12-30 06:50:10|16941.5|16911.5|16941.5|16911.5|16941.5|16911.5|16941.5|16911.5|1
1609311030000|2020-12-30 06:50:30|16939|16909|16936.5|16906.5|16939|16909|16936.5|16906.5|2
1609311040000|2020-12-30 06:50:40|16933.5|16903.5|16916|16886|16933.5|16903.5|16916|16886|4
1609311050000|2020-12-30 06:50:50|16913|16883|16921|16891|16921|16891|16899|16869|13
1609311060000|2020-12-30 06:51:00|16919|16889|16923.5|16893.5|16923.5|16893.5|16919|16889|3
1609311070000|2020-12-30 06:51:10|16926|16896|16926|16896|16926|16896|16926|16896|1
1609311080000|2020-12-30 06:51:20|16929|16899|16926.5|16896.5|16929|16899|16926.5|16896.5|2
1609311090000|2020-12-30 06:51:30|16929|16899|16936|16906|16936|16906|16929|16899|4
1609311100000|2020-12-30 06:51:40|16934|16904|16936|16906|16936|16906|16934|16904|2
1609311110000|2020-12-30 06:51:50|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|1
1609311120000|2020-12-30 06:52:00|16929.5|16899.5|16934|16904|16934|16904|16929.5|16899.5|3
1609311130000|2020-12-30 06:52:10|16936|16906|16936|16906|16936|16906|16936|16906|1
1609311140000|2020-12-30 06:52:20|16939.5|16909.5|16937|16907|16939.5|16909.5|16937|16907|2
1609311190000|2020-12-30 06:53:10|16934|16904|16931.5|16901.5|16934|16904|16931.5|16901.5|2
1609311240000|2020-12-30 06:54:00|16928.5|16898.5|16926.5|16896.5|16928.5|16898.5|16921.5|16891.5|5
1609311250000|2020-12-30 06:54:10|16929|16899|16934|16904|16934|16904|16929|16899|5
1609311260000|2020-12-30 06:54:20|16932|16902|16932|16902|16932|16902|16932|16902|1
1609311280000|2020-12-30 06:54:40|16929|16899|16929|16899|16929|16899|16929|16899|1
1609311300000|2020-12-30 06:55:00|16931.5|16901.5|16936.5|16906.5|16936.5|16906.5|16931.5|16901.5|3
1609311310000|2020-12-30 06:55:10|16939|16909|16936.5|16906.5|16939|16909|16936.5|16906.5|2
1609311340000|2020-12-30 06:55:40|16939|16909|16939|16909|16941|16911|16939|16909|3
1609311350000|2020-12-30 06:55:50|16936|16906|16933.5|16903.5|16936|16906|16933.5|16903.5|2
1609311360000|2020-12-30 06:56:00|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|1
1609311390000|2020-12-30 06:56:30|16940.5|16910.5|16940.5|16910.5|16940.5|16910.5|16936.5|16906.5|3
1609311400000|2020-12-30 06:56:40|16936.5|16906.5|16938.5|16908.5|16938.5|16908.5|16936.5|16906.5|2
1609311420000|2020-12-30 06:57:00|16936.5|16906.5|16936|16906|16940.5|16910.5|16936|16906|9
1609311430000|2020-12-30 06:57:10|16933.5|16903.5|16936|16906|16936|16906|16931|16901|4
1609311450000|2020-12-30 06:57:30|16940|16910|16929|16899|16940|16910|16929|16899|4
1609311460000|2020-12-30 06:57:40|16931.5|16901.5|16934|16904|16934|16904|16931.5|16901.5|2
1609311480000|2020-12-30 06:58:00|16937|16907|16937|16907|16937|16907|16937|16907|1
1609311490000|2020-12-30 06:58:10|16941.5|16911.5|16942.5|16912.5|16942.5|16912.5|16941.5|16911.5|2
1609311500000|2020-12-30 06:58:20|16943.5|16913.5|16946|16916|16946|16916|16943.5|16913.5|2
1609311530000|2020-12-30 06:58:50|16947|16917|16951.5|16921.5|16951.5|16921.5|16947|16917|2
1609311540000|2020-12-30 06:59:00|16949|16919|16946|16916|16949|16919|16946|16916|6
1609311550000|2020-12-30 06:59:10|16944|16914|16941.5|16911.5|16944|16914|16941.5|16911.5|2
1609311560000|2020-12-30 06:59:20|16939|16909|16939|16909|16939|16909|16939|16909|1
1609311570000|2020-12-30 06:59:30|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|1
1609311590000|2020-12-30 06:59:50|16945|16915|16936.5|16906.5|16945|16915|16936.5|16906.5|3
1609311650000|2020-12-30 07:00:50|16936|16906|16936|16906|16936|16906|16936|16906|1
1609311700000|2020-12-30 07:01:40|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|1
1609311740000|2020-12-30 07:02:20|16934|16904|16934|16904|16934|16904|16934|16904|1
1609311760000|2020-12-30 07:02:40|16936.5|16906.5|16934|16904|16936.5|16906.5|16934|16904|2
1609311770000|2020-12-30 07:02:50|16936|16906|16936|16906|16936|16906|16936|16906|1
1609311830000|2020-12-30 07:03:50|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|1
1609311880000|2020-12-30 07:04:40|16934|16904|16934|16904|16934|16904|16934|16904|1
1609311920000|2020-12-30 07:05:20|16932|16902|16927|16897|16932|16902|16927|16897|2
1609311930000|2020-12-30 07:05:30|16929|16899|16929|16899|16929|16899|16929|16899|1
1609311940000|2020-12-30 07:05:40|16926.5|16896.5|16928.5|16898.5|16928.5|16898.5|16926.5|16896.5|2
1609311950000|2020-12-30 07:05:50|16931.5|16901.5|16933.5|16903.5|16933.5|16903.5|16931.5|16901.5|2
1609311960000|2020-12-30 07:06:00|16931|16901|16931|16901|16931|16901|16931|16901|1
1609312010000|2020-12-30 07:06:50|16931.5|16901.5|16931.5|16901.5|16931.5|16901.5|16931.5|16901.5|1
1609312090000|2020-12-30 07:08:10|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|1
1609312140000|2020-12-30 07:09:00|16934|16904|16934|16904|16934|16904|16934|16904|1
1609312310000|2020-12-30 07:11:50|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|16933.5|16903.5|1
1609312340000|2020-12-30 07:12:20|16931.5|16901.5|16927|16897|16931.5|16901.5|16927|16897|3
1609312390000|2020-12-30 07:13:10|16926.5|16896.5|16926.5|16896.5|16926.5|16896.5|16926.5|16896.5|1
1609312500000|2020-12-30 07:15:00|16927|16897|16927|16897|16927|16897|16927|16897|1
1609312560000|2020-12-30 07:16:00|16926|16896|16926|16896|16926|16896|16926|16896|1
1609312720000|2020-12-30 07:18:40|16923.5|16893.5|16914|16884|16923.5|16893.5|16914|16884|3
1609312730000|2020-12-30 07:18:50|16916|16886|16916|16886|16916|16886|16916|16886|1
1609312750000|2020-12-30 07:19:10|16919|16889|16919.5|16889.5|16919.5|16889.5|16919|16889|2
1609312800000|2020-12-30 07:20:00|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|1
1609312940000|2020-12-30 07:22:20|16916.5|16886.5|16916.5|16886.5|16916.5|16886.5|16916.5|16886.5|1
1609312990000|2020-12-30 07:23:10|16916|16886|16916|16886|16916|16886|16916|16886|1
1609313360000|2020-12-30 07:29:20|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|1
1609313370000|2020-12-30 07:29:30|16922|16892|16926.5|16896.5|16926.5|16896.5|16922|16892|2
1609313380000|2020-12-30 07:29:40|16929|16899|16929|16899|16929|16899|16929|16899|1
1609313440000|2020-12-30 07:30:40|16930.5|16900.5|16936|16906|16936|16906|16930.5|16900.5|2
1609313490000|2020-12-30 07:31:30|16938|16908|16938|16908|16938|16908|16938|16908|1
1609313520000|2020-12-30 07:32:00|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|1
1609313570000|2020-12-30 07:32:50|16936|16906|16936|16906|16936|16906|16936|16906|1
1609313580000|2020-12-30 07:33:00|16939.5|16909.5|16939.5|16909.5|16939.5|16909.5|16939.5|16909.5|1
1609313690000|2020-12-30 07:34:50|16939|16909|16939|16909|16939|16909|16939|16909|1
1609314100000|2020-12-30 07:41:40|16936|16906|16936|16906|16936|16906|16936|16906|1
1609314250000|2020-12-30 07:44:10|16933.5|16903.5|16916.5|16886.5|16933.5|16903.5|16916.5|16886.5|5
1609314270000|2020-12-30 07:44:30|16911.5|16881.5|16911.5|16881.5|16911.5|16881.5|16911.5|16881.5|1
1609314320000|2020-12-30 07:45:20|16911|16881|16911|16881|16911|16881|16911|16881|1
1609314330000|2020-12-30 07:45:30|16913.5|16883.5|16916|16886|16916|16886|16913.5|16883.5|2
1609314340000|2020-12-30 07:45:40|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|1
1609314390000|2020-12-30 07:46:30|16916.5|16886.5|16918|16888|16918|16888|16914|16884|3
1609314440000|2020-12-30 07:47:20|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|16918.5|16888.5|1
1609314640000|2020-12-30 07:50:40|16916|16886|16914|16884|16916|16886|16914|16884|2
1609314690000|2020-12-30 07:51:30|16913.5|16883.5|16913.5|16883.5|16913.5|16883.5|16913.5|16883.5|1
1609314750000|2020-12-30 07:52:30|16911.5|16881.5|16899|16869|16911.5|16881.5|16899|16869|3
1609314770000|2020-12-30 07:52:50|16901|16871|16906|16876|16906|16876|16901|16871|2
1609314850000|2020-12-30 07:54:10|16904|16874|16891.5|16861.5|16904|16874|16891.5|16861.5|4
1609314860000|2020-12-30 07:54:20|16893.5|16863.5|16895.5|16865.5|16895.5|16865.5|16893.5|16863.5|2
1609314880000|2020-12-30 07:54:40|16898.5|16868.5|16901|16871|16901|16871|16898.5|16868.5|2
1609314890000|2020-12-30 07:54:50|16899|16869|16899|16869|16899|16869|16899|16869|1
1609314900000|2020-12-30 07:55:00|16898|16868|16898|16868|16898|16868|16898|16868|1
1609314910000|2020-12-30 07:55:10|16896|16866|16896|16866|16896|16866|16896|16866|1
1609314920000|2020-12-30 07:55:20|16898|16868|16898|16868|16898|16868|16898|16868|1
1609314930000|2020-12-30 07:55:30|16901|16871|16901|16871|16901|16871|16901|16871|1
1609314950000|2020-12-30 07:55:50|16904|16874|16904|16874|16904|16874|16904|16874|1
1609314960000|2020-12-30 07:56:00|16902|16872|16902|16872|16902|16872|16902|16872|1
1609314970000|2020-12-30 07:56:10|16899|16869|16899|16869|16899|16869|16899|16869|1
1609315070000|2020-12-30 07:57:50|16896|16866|16896|16866|16896|16866|16896|16866|1
1609315080000|2020-12-30 07:58:00|16899|16869|16899|16869|16899|16869|16899|16869|1
1609315120000|2020-12-30 07:58:40|16896|16866|16899|16869|16899|16869|16896|16866|2
1609315150000|2020-12-30 07:59:10|16896|16866|16896|16866|16896|16866|16896|16866|1
1609315160000|2020-12-30 07:59:20|16898|16868|16898|16868|16898|16868|16898|16868|1
1609315190000|2020-12-30 07:59:50|16896|16866|16889|16859|16896|16866|16889|16859|4
1609315200000|2020-12-30 08:00:00|16892|16862|16914|16884|16914|16884|16892|16862|6
1609315210000|2020-12-30 08:00:10|16917|16887|16917|16887|16917|16887|16917|16887|1
1609315230000|2020-12-30 08:00:30|16919|16889|16923|16893|16939|16909|16919|16889|10
1609315250000|2020-12-30 08:00:50|16922|16892|16916|16886|16922|16892|16916|16886|2
1609315260000|2020-12-30 08:01:00|16914|16884|16917|16887|16919|16889|16909|16879|6
1609315270000|2020-12-30 08:01:10|16916|16886|16917|16887|16917|16887|16916|16886|2
1609315290000|2020-12-30 08:01:30|16916|16886|16911|16881|16916|16886|16911|16881|3
1609315320000|2020-12-30 08:02:00|16909|16879|16911|16881|16911|16881|16909|16879|2
1609315330000|2020-12-30 08:02:10|16913|16883|16913|16883|16913|16883|16913|16883|1
1609315340000|2020-12-30 08:02:20|16911|16881|16911|16881|16911|16881|16909|16879|3
1609315360000|2020-12-30 08:02:40|16909|16879|16907|16877|16909|16879|16907|16877|2
1609315390000|2020-12-30 08:03:10|16909|16879|16909|16879|16909|16879|16909|16879|1
1609315400000|2020-12-30 08:03:20|16911|16881|16911|16881|16911|16881|16911|16881|1
1609315490000|2020-12-30 08:04:50|16909|16879|16900|16870|16909|16879|16900|16870|2
1609315550000|2020-12-30 08:05:50|16898|16868|16898|16868|16898|16868|16898|16868|1
1609315560000|2020-12-30 08:06:00|16895|16865|16895|16865|16895|16865|16893|16863|5
1609315580000|2020-12-30 08:06:20|16893|16863|16888|16858|16893|16863|16888|16858|3
1609315590000|2020-12-30 08:06:30|16890|16860|16896|16866|16896|16866|16890|16860|3
1609315630000|2020-12-30 08:07:10|16895|16865|16890|16860|16895|16865|16890|16860|2
1609315640000|2020-12-30 08:07:20|16888|16858|16885|16855|16888|16858|16885|16855|2
1609315660000|2020-12-30 08:07:40|16887|16857|16887|16857|16887|16857|16887|16857|1
1609315670000|2020-12-30 08:07:50|16892|16862|16892|16862|16892|16862|16892|16862|1
1609315680000|2020-12-30 08:08:00|16890|16860|16895|16865|16895|16865|16890|16860|3
1609315700000|2020-12-30 08:08:20|16896|16866|16896|16866|16896|16866|16896|16866|1
1609315720000|2020-12-30 08:08:40|16893|16863|16891|16861|16893|16863|16891|16861|2
1609315730000|2020-12-30 08:08:50|16892|16862|16892|16862|16892|16862|16892|16862|1
1609315780000|2020-12-30 08:09:40|16890|16860|16885|16855|16890|16860|16885|16855|3
1609315810000|2020-12-30 08:10:10|16888|16858|16888|16858|16888|16858|16888|16858|1
1609315840000|2020-12-30 08:10:40|16885|16855|16885|16855|16885|16855|16885|16855|1
1609315850000|2020-12-30 08:10:50|16883|16853|16883|16853|16883|16853|16883|16853|1
1609315900000|2020-12-30 08:11:40|16885|16855|16885|16855|16885|16855|16885|16855|1
1609315910000|2020-12-30 08:11:50|16890|16860|16890|16860|16890|16860|16890|16860|1
1609315950000|2020-12-30 08:12:30|16892|16862|16892|16862|16892|16862|16892|16862|1
1609316020000|2020-12-30 08:13:40|16896|16866|16901|16871|16901|16871|16896|16866|2
1609316030000|2020-12-30 08:13:50|16903|16873|16903|16873|16903|16873|16903|16873|1
1609316040000|2020-12-30 08:14:00|16905|16875|16905|16875|16905|16875|16905|16875|1
1609316050000|2020-12-30 08:14:10|16910|16880|16910|16880|16910|16880|16910|16880|1
1609316100000|2020-12-30 08:15:00|16908|16878|16902|16872|16908|16878|16900|16870|3
1609316140000|2020-12-30 08:15:40|16900|16870|16900|16870|16900|16870|16895|16865|4
1609316150000|2020-12-30 08:15:50|16898|16868|16895|16865|16898|16868|16895|16865|2
1609316160000|2020-12-30 08:16:00|16893|16863|16890|16860|16893|16863|16890|16860|2
1609316200000|2020-12-30 08:16:40|16892|16862|16892|16862|16892|16862|16892|16862|1
1609316210000|2020-12-30 08:16:50|16895|16865|16905|16875|16905|16875|16895|16865|4
1609316220000|2020-12-30 08:17:00|16908|16878|16908|16878|16908|16878|16908|16878|1
1609316280000|2020-12-30 08:18:00|16910|16880|16910|16880|16910|16880|16910|16880|1
1609316290000|2020-12-30 08:18:10|16911|16881|16911|16881|16911|16881|16911|16881|1
1609316340000|2020-12-30 08:19:00|16910|16880|16910|16880|16910|16880|16910|16880|1
1609316380000|2020-12-30 08:19:40|16912|16882|16915|16885|16918|16888|16912|16882|3
1609316410000|2020-12-30 08:20:10|16917|16887|16917|16887|16917|16887|16917|16887|1
1609316420000|2020-12-30 08:20:20|16920|16890|16920|16890|16920|16890|16920|16890|1
1609316430000|2020-12-30 08:20:30|16917|16887|16915|16885|16917|16887|16910|16880|3
1609316470000|2020-12-30 08:21:10|16913|16883|16910|16880|16913|16883|16910|16880|2
1609316480000|2020-12-30 08:21:20|16906|16876|16906|16876|16906|16876|16906|16876|1
1609316640000|2020-12-30 08:24:00|16905|16875|16905|16875|16905|16875|16905|16875|1
1609316740000|2020-12-30 08:25:40|16907|16877|16916|16886|16916|16886|16907|16877|3
1609316770000|2020-12-30 08:26:10|16918|16888|16918|16888|16918|16888|16918|16888|1
1609316780000|2020-12-30 08:26:20|16920|16890|16920|16890|16920|16890|16920|16890|1
1609316800000|2020-12-30 08:26:40|16923|16893|16923|16893|16923|16893|16923|16893|1
1609316820000|2020-12-30 08:27:00|16921|16891|16921|16891|16921|16891|16921|16891|1
1609316830000|2020-12-30 08:27:10|16923|16893|16923|16893|16923|16893|16923|16893|1
1609316880000|2020-12-30 08:28:00|16921|16891|16921|16891|16921|16891|16921|16891|1
1609316910000|2020-12-30 08:28:30|16923|16893|16923|16893|16925|16895|16923|16893|3
1609316950000|2020-12-30 08:29:10|16920|16890|16920|16890|16920|16890|16920|16890|1
1609316970000|2020-12-30 08:29:30|16923|16893|16918|16888|16923|16893|16918|16888|3
1609316990000|2020-12-30 08:29:50|16915|16885|16913|16883|16915|16885|16913|16883|2
1609317000000|2020-12-30 08:30:00|16915|16885|16915|16885|16915|16885|16915|16885|1
1609317060000|2020-12-30 08:31:00|16912|16882|16906|16876|16912|16882|16906|16876|2
1609317120000|2020-12-30 08:32:00|16905|16875|16905|16875|16905|16875|16905|16875|1
1609317200000|2020-12-30 08:33:20|16907|16877|16907|16877|16907|16877|16907|16877|1
1609317220000|2020-12-30 08:33:40|16910|16880|16915|16885|16915|16885|16910|16880|2
1609317240000|2020-12-30 08:34:00|16913|16883|16913|16883|16913|16883|16913|16883|1
1609317260000|2020-12-30 08:34:20|16910|16880|16912|16882|16912|16882|16910|16880|2
1609317270000|2020-12-30 08:34:30|16910|16880|16910|16880|16910|16880|16910|16880|1
1609317280000|2020-12-30 08:34:40|16908|16878|16905|16875|16908|16878|16905|16875|2
1609317320000|2020-12-30 08:35:20|16907|16877|16908|16878|16910|16880|16907|16877|3
1609317370000|2020-12-30 08:36:10|16907|16877|16907|16877|16907|16877|16907|16877|1
1609317400000|2020-12-30 08:36:40|16905|16875|16905|16875|16905|16875|16905|16875|1
1609317460000|2020-12-30 08:37:40|16908|16878|16910|16880|16910|16880|16908|16878|2
1609317550000|2020-12-30 08:39:10|16912|16882|16915|16885|16915|16885|16912|16882|2
1609317600000|2020-12-30 08:40:00|16913|16883|16910|16880|16913|16883|16910|16880|2
1609317690000|2020-12-30 08:41:30|16908|16878|16905|16875|16908|16878|16905|16875|2
1609317740000|2020-12-30 08:42:20|16907|16877|16905|16875|16907|16877|16905|16875|4
1609317770000|2020-12-30 08:42:50|16907|16877|16907|16877|16907|16877|16907|16877|1
1609317780000|2020-12-30 08:43:00|16910|16880|16910|16880|16910|16880|16910|16880|1
1609317870000|2020-12-30 08:44:30|16908|16878|16908|16878|16908|16878|16908|16878|1
1609317890000|2020-12-30 08:44:50|16910|16880|16910|16880|16910|16880|16910|16880|1
1609317950000|2020-12-30 08:45:50|16912|16882|16912|16882|16912|16882|16912|16882|1
1609318000000|2020-12-30 08:46:40|16915|16885|16915|16885|16915|16885|16915|16885|1
1609318060000|2020-12-30 08:47:40|16916|16886|16916|16886|16916|16886|16916|16886|1
1609318070000|2020-12-30 08:47:50|16915|16885|16915|16885|16915|16885|16915|16885|1
1609318260000|2020-12-30 08:51:00|16913|16883|16913|16883|16913|16883|16913|16883|1
1609318310000|2020-12-30 08:51:50|16910|16880|16905|16875|16910|16880|16905|16875|2
1609318320000|2020-12-30 08:52:00|16907|16877|16907|16877|16907|16877|16907|16877|1
1609318330000|2020-12-30 08:52:10|16905|16875|16905|16875|16905|16875|16905|16875|1
1609318340000|2020-12-30 08:52:20|16903|16873|16901|16871|16903|16873|16901|16871|2
1609318360000|2020-12-30 08:52:40|16903|16873|16901|16871|16903|16873|16901|16871|2
1609318620000|2020-12-30 08:57:00|16903|16873|16910|16880|16910|16880|16903|16873|2
1609318640000|2020-12-30 08:57:20|16913|16883|16913|16883|16913|16883|16913|16883|1
1609318650000|2020-12-30 08:57:30|16916|16886|16916|16886|16916|16886|16916|16886|1
1609318660000|2020-12-30 08:57:40|16915|16885|16915|16885|16915|16885|16915|16885|1
1609318710000|2020-12-30 08:58:30|16918|16888|16918|16888|16918|16888|16918|16888|1
1609318740000|2020-12-30 08:59:00|16921|16891|16918|16888|16921|16891|16918|16888|2
1609318760000|2020-12-30 08:59:20|16917|16887|16910|16880|16917|16887|16910|16880|4
1609318770000|2020-12-30 08:59:30|16908|16878|16908|16878|16908|16878|16908|16878|1
1609318780000|2020-12-30 08:59:40|16906|16876|16903|16873|16906|16876|16903|16873|2
1609318820000|2020-12-30 09:00:20|16901|16871|16901|16871|16901|16871|16901|16871|1
1609318840000|2020-12-30 09:00:40|16898|16868|16890|16860|16898|16868|16890|16860|4
1609318890000|2020-12-30 09:01:30|16892|16862|16892|16862|16892|16862|16892|16862|1
1609318950000|2020-12-30 09:02:30|16890|16860|16890|16860|16890|16860|16882|16852|7
1609318960000|2020-12-30 09:02:40|16892|16862|16892|16862|16892|16862|16892|16862|1
1609318970000|2020-12-30 09:02:50|16890|16860|16890|16860|16890|16860|16890|16860|1
1609318990000|2020-12-30 09:03:10|16892|16862|16892|16862|16892|16862|16892|16862|1
1609319020000|2020-12-30 09:03:40|16890|16860|16890|16860|16890|16860|16890|16860|1
1609319060000|2020-12-30 09:04:20|16892|16862|16892|16862|16892|16862|16892|16862|1
1609319090000|2020-12-30 09:04:50|16893|16863|16896|16866|16901|16871|16893|16863|4
1609319100000|2020-12-30 09:05:00|16895|16865|16895|16865|16895|16865|16895|16865|1
1609319120000|2020-12-30 09:05:20|16897|16867|16897|16867|16897|16867|16897|16867|1
1609319170000|2020-12-30 09:06:10|16898|16868|16898|16868|16898|16868|16898|16868|1
1609319260000|2020-12-30 09:07:40|16895|16865|16890|16860|16895|16865|16890|16860|4
1609319380000|2020-12-30 09:09:40|16892|16862|16892|16862|16892|16862|16892|16862|1
1609319400000|2020-12-30 09:10:00|16890|16860|16890|16860|16890|16860|16890|16860|1
1609319410000|2020-12-30 09:10:10|16892|16862|16890|16860|16892|16862|16890|16860|2
1609319430000|2020-12-30 09:10:30|16888|16858|16885|16855|16888|16858|16885|16855|2
1609319450000|2020-12-30 09:10:50|16887|16857|16887|16857|16887|16857|16887|16857|1
1609319510000|2020-12-30 09:11:50|16888|16858|16888|16858|16888|16858|16888|16858|1
1609319520000|2020-12-30 09:12:00|16885|16855|16885|16855|16885|16855|16885|16855|1
1609319530000|2020-12-30 09:12:10|16887|16857|16887|16857|16887|16857|16887|16857|1
1609319570000|2020-12-30 09:12:50|16885|16855|16883|16853|16885|16855|16883|16853|2
1609319620000|2020-12-30 09:13:40|16885|16855|16885|16855|16885|16855|16885|16855|1
1609319650000|2020-12-30 09:14:10|16887|16857|16887|16857|16887|16857|16887|16857|1
1609319680000|2020-12-30 09:14:40|16885|16855|16885|16855|16885|16855|16885|16855|1
1609319710000|2020-12-30 09:15:10|16887|16857|16887|16857|16887|16857|16887|16857|1
1609319720000|2020-12-30 09:15:20|16885|16855|16885|16855|16885|16855|16885|16855|1
1609319780000|2020-12-30 09:16:20|16887|16857|16887|16857|16887|16857|16887|16857|1
1609319790000|2020-12-30 09:16:30|16885|16855|16885|16855|16885|16855|16885|16855|1
1609319870000|2020-12-30 09:17:50|16887|16857|16887|16857|16887|16857|16887|16857|1
1609319920000|2020-12-30 09:18:40|16888|16858|16895|16865|16895|16865|16888|16858|2
1609319930000|2020-12-30 09:18:50|16893|16863|16895|16865|16895|16865|16893|16863|2
1609320010000|2020-12-30 09:20:10|16898|16868|16898|16868|16898|16868|16898|16868|1
1609320020000|2020-12-30 09:20:20|16895|16865|16895|16865|16895|16865|16895|16865|1
1609320080000|2020-12-30 09:21:20|16898|16868|16898|16868|16898|16868|16898|16868|1
1609320110000|2020-12-30 09:21:50|16895|16865|16893|16863|16895|16865|16893|16863|2
1609320140000|2020-12-30 09:22:20|16890|16860|16888|16858|16890|16860|16888|16858|2
1609320150000|2020-12-30 09:22:30|16885|16855|16885|16855|16885|16855|16885|16855|1
1609320160000|2020-12-30 09:22:40|16883|16853|16879|16849|16883|16853|16878|16848|4
1609320190000|2020-12-30 09:23:10|16873|16843|16873|16843|16873|16843|16871|16841|5
1609320220000|2020-12-30 09:23:40|16868|16838|16868|16838|16868|16838|16868|16838|1
1609320230000|2020-12-30 09:23:50|16866|16836|16863|16833|16866|16836|16863|16833|2
1609320270000|2020-12-30 09:24:30|16860|16830|16848|16818|16860|16830|16845|16815|4
1609320290000|2020-12-30 09:24:50|16850|16820|16853|16823|16853|16823|16850|16820|2
1609320300000|2020-12-30 09:25:00|16855|16825|16855|16825|16855|16825|16855|16825|1
1609320320000|2020-12-30 09:25:20|16853|16823|16853|16823|16853|16823|16853|16823|1
1609320350000|2020-12-30 09:25:50|16855|16825|16855|16825|16855|16825|16855|16825|1
1609320410000|2020-12-30 09:26:50|16857|16827|16857|16827|16857|16827|16857|16827|1
1609320440000|2020-12-30 09:27:20|16855|16825|16863|16833|16863|16833|16855|16825|3
1609320510000|2020-12-30 09:28:30|16862|16832|16862|16832|16862|16832|16862|16832|1
1609320560000|2020-12-30 09:29:20|16860|16830|16862|16832|16862|16832|16860|16830|4
1609320570000|2020-12-30 09:29:30|16863|16833|16863|16833|16863|16833|16863|16833|1
1609320610000|2020-12-30 09:30:10|16860|16830|16860|16830|16860|16830|16860|16830|1
1609320800000|2020-12-30 09:33:20|16858|16828|16852|16822|16858|16828|16852|16822|3
1609320860000|2020-12-30 09:34:20|16853|16823|16853|16823|16853|16823|16853|16823|1
1609320920000|2020-12-30 09:35:20|16850|16820|16845|16815|16850|16820|16845|16815|2
1609320930000|2020-12-30 09:35:30|16848|16818|16848|16818|16848|16818|16848|16818|1
1609320940000|2020-12-30 09:35:40|16845|16815|16848|16818|16848|16818|16845|16815|2
1609321050000|2020-12-30 09:37:30|16852|16822|16853|16823|16853|16823|16852|16822|2
1609321090000|2020-12-30 09:38:10|16850|16820|16852|16822|16852|16822|16850|16820|2
1609321120000|2020-12-30 09:38:40|16850|16820|16850|16820|16850|16820|16848|16818|3
1609321160000|2020-12-30 09:39:20|16853|16823|16853|16823|16853|16823|16853|16823|1
1609321230000|2020-12-30 09:40:30|16850|16820|16860|16830|16860|16830|16850|16820|5
1609321240000|2020-12-30 09:40:40|16858|16828|16860|16830|16860|16830|16858|16828|2
1609321270000|2020-12-30 09:41:10|16858|16828|16858|16828|16858|16828|16858|16828|1
1609321280000|2020-12-30 09:41:20|16860|16830|16860|16830|16860|16830|16860|16830|1
1609321330000|2020-12-30 09:42:10|16858|16828|16858|16828|16858|16828|16858|16828|1
1609321490000|2020-12-30 09:44:50|16857|16827|16853|16823|16857|16827|16853|16823|2
1609321510000|2020-12-30 09:45:10|16852|16822|16850|16820|16852|16822|16850|16820|2
1609321520000|2020-12-30 09:45:20|16852|16822|16850|16820|16852|16822|16850|16820|2
1609321530000|2020-12-30 09:45:30|16852|16822|16852|16822|16852|16822|16852|16822|1
1609321570000|2020-12-30 09:46:10|16848|16818|16848|16818|16848|16818|16848|16818|1
1609321650000|2020-12-30 09:47:30|16850|16820|16850|16820|16850|16820|16850|16820|1
1609321720000|2020-12-30 09:48:40|16853|16823|16853|16823|16853|16823|16853|16823|1
1609321780000|2020-12-30 09:49:40|16855|16825|16855|16825|16855|16825|16855|16825|1
1609321790000|2020-12-30 09:49:50|16853|16823|16850|16820|16853|16823|16850|16820|2
1609321860000|2020-12-30 09:51:00|16857|16827|16857|16827|16857|16827|16857|16827|1
1609321900000|2020-12-30 09:51:40|16860|16830|16860|16830|16860|16830|16860|16830|1
1609321930000|2020-12-30 09:52:10|16858|16828|16855|16825|16858|16828|16855|16825|2
1609321950000|2020-12-30 09:52:30|16857|16827|16857|16827|16857|16827|16857|16827|1
1609322010000|2020-12-30 09:53:30|16858|16828|16858|16828|16858|16828|16858|16828|1
1609322030000|2020-12-30 09:53:50|16860|16830|16860|16830|16860|16830|16860|16830|1
1609322070000|2020-12-30 09:54:30|16858|16828|16857|16827|16858|16828|16855|16825|3
1609322090000|2020-12-30 09:54:50|16855|16825|16855|16825|16855|16825|16855|16825|1
1609322270000|2020-12-30 09:57:50|16858|16828|16860|16830|16860|16830|16858|16828|2
1609322290000|2020-12-30 09:58:10|16862|16832|16862|16832|16862|16832|16862|16832|1
1609322300000|2020-12-30 09:58:20|16860|16830|16860|16830|16860|16830|16860|16830|1
1609322310000|2020-12-30 09:58:30|16858|16828|16858|16828|16858|16828|16858|16828|1
1609322370000|2020-12-30 09:59:30|16860|16830|16860|16830|16860|16830|16860|16830|1
1609322390000|2020-12-30 09:59:50|16862|16832|16862|16832|16862|16832|16862|16832|1
1609322400000|2020-12-30 10:00:00|16860|16830|16860|16830|16860|16830|16860|16830|1
1609322410000|2020-12-30 10:00:10|16858|16828|16858|16828|16858|16828|16858|16828|1
1609322470000|2020-12-30 10:01:10|16860|16830|16860|16830|16860|16830|16860|16830|1
1609322490000|2020-12-30 10:01:30|16858|16828|16858|16828|16858|16828|16858|16828|1
1609322510000|2020-12-30 10:01:50|16860|16830|16860|16830|16860|16830|16860|16830|1
1609322520000|2020-12-30 10:02:00|16858|16828|16855|16825|16858|16828|16855|16825|2
1609322580000|2020-12-30 10:03:00|16862|16832|16863|16833|16863|16833|16862|16832|2
1609322620000|2020-12-30 10:03:40|16860|16830|16860|16830|16860|16830|16860|16830|1
1609322650000|2020-12-30 10:04:10|16858|16828|16858|16828|16858|16828|16858|16828|1
1609322710000|2020-12-30 10:05:10|16860|16830|16855|16825|16860|16830|16855|16825|3
1609322720000|2020-12-30 10:05:20|16857|16827|16857|16827|16857|16827|16857|16827|1
1609322740000|2020-12-30 10:05:40|16855|16825|16855|16825|16855|16825|16855|16825|1
1609323010000|2020-12-30 10:10:10|16857|16827|16857|16827|16857|16827|16857|16827|1
1609323230000|2020-12-30 10:13:50|16860|16830|16862|16832|16862|16832|16860|16830|2
1609323260000|2020-12-30 10:14:20|16865|16835|16863|16833|16865|16835|16863|16833|2
1609323290000|2020-12-30 10:14:50|16858|16828|16858|16828|16858|16828|16858|16828|1
1609323300000|2020-12-30 10:15:00|16857|16827|16852|16822|16857|16827|16852|16822|3
1609323320000|2020-12-30 10:15:20|16848|16818|16848|16818|16848|16818|16848|16818|1
1609323340000|2020-12-30 10:15:40|16846|16816|16843|16813|16846|16816|16843|16813|2
1609323390000|2020-12-30 10:16:30|16847|16817|16843|16813|16847|16817|16843|16813|2
1609323430000|2020-12-30 10:17:10|16841|16811|16841|16811|16841|16811|16838|16808|3
1609323440000|2020-12-30 10:17:20|16843|16813|16843|16813|16843|16813|16843|16813|1
1609323450000|2020-12-30 10:17:30|16840|16810|16832|16802|16840|16810|16832|16802|2
1609323480000|2020-12-30 10:18:00|16833|16803|16833|16803|16833|16803|16833|16803|1
1609323640000|2020-12-30 10:20:40|16832|16802|16832|16802|16832|16802|16832|16802|1
1609323700000|2020-12-30 10:21:40|16828|16798|16828|16798|16828|16798|16828|16798|1
1609323740000|2020-12-30 10:22:20|16830|16800|16828|16798|16830|16800|16828|16798|2
1609323750000|2020-12-30 10:22:30|16830|16800|16828|16798|16830|16800|16828|16798|2
1609323790000|2020-12-30 10:23:10|16830|16800|16828|16798|16830|16800|16828|16798|2
1609323800000|2020-12-30 10:23:20|16830|16800|16828|16798|16830|16800|16828|16798|2
1609323820000|2020-12-30 10:23:40|16831|16801|16833|16803|16833|16803|16831|16801|2
1609323890000|2020-12-30 10:24:50|16835|16805|16833|16803|16835|16805|16833|16803|2
1609323900000|2020-12-30 10:25:00|16835|16805|16835|16805|16835|16805|16835|16805|1
1609323970000|2020-12-30 10:26:10|16833|16803|16833|16803|16833|16803|16833|16803|1
1609324010000|2020-12-30 10:26:50|16831|16801|16827|16797|16831|16801|16823|16793|5
1609324020000|2020-12-30 10:27:00|16825|16795|16823|16793|16825|16795|16823|16793|2
1609324030000|2020-12-30 10:27:10|16818|16788|16821|16791|16823|16793|16818|16788|6
1609324040000|2020-12-30 10:27:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1609324060000|2020-12-30 10:27:40|16825|16795|16825|16795|16825|16795|16825|16795|1
1609324070000|2020-12-30 10:27:50|16823|16793|16823|16793|16823|16793|16821|16791|3
1609324090000|2020-12-30 10:28:10|16821|16791|16818|16788|16821|16791|16818|16788|2
1609324120000|2020-12-30 10:28:40|16821|16791|16823|16793|16823|16793|16821|16791|2
1609324220000|2020-12-30 10:30:20|16821|16791|16818|16788|16821|16791|16818|16788|2
1609324240000|2020-12-30 10:30:40|16821|16791|16823|16793|16823|16793|16821|16791|2
1609324260000|2020-12-30 10:31:00|16821|16791|16789.5|16759.5|16821|16791|16788.5|16758.5|6
1609324280000|2020-12-30 10:31:20|16787|16757|16798|16768|16798|16768|16787|16757|3
1609324290000|2020-12-30 10:31:30|16803|16773|16805|16775|16805|16775|16803|16773|2
1609324300000|2020-12-30 10:31:40|16803|16773|16798|16768|16803|16773|16798|16768|2
1609324310000|2020-12-30 10:31:50|16802|16772|16805|16775|16807|16777|16802|16772|4
1609324320000|2020-12-30 10:32:00|16807|16777|16807|16777|16807|16777|16807|16777|1
1609324330000|2020-12-30 10:32:10|16810|16780|16807|16777|16810|16780|16805|16775|3
1609324350000|2020-12-30 10:32:30|16813|16783|16813|16783|16813|16783|16813|16783|1
1609324370000|2020-12-30 10:32:50|16815|16785|16820|16790|16820|16790|16815|16785|2
1609324380000|2020-12-30 10:33:00|16818|16788|16820|16790|16820|16790|16818|16788|2
1609324390000|2020-12-30 10:33:10|16818|16788|16818|16788|16820|16790|16818|16788|3
1609324400000|2020-12-30 10:33:20|16823|16793|16820|16790|16823|16793|16820|16790|2
1609324410000|2020-12-30 10:33:30|16818|16788|16818|16788|16818|16788|16818|16788|1
1609324540000|2020-12-30 10:35:40|16815|16785|16817|16787|16817|16787|16815|16785|2
1609324630000|2020-12-30 10:37:10|16820|16790|16820|16790|16820|16790|16820|16790|1
1609324640000|2020-12-30 10:37:20|16818|16788|16818|16788|16818|16788|16818|16788|1
1609324680000|2020-12-30 10:38:00|16820|16790|16808|16778|16820|16790|16808|16778|3
1609324700000|2020-12-30 10:38:20|16812|16782|16810|16780|16812|16782|16810|16780|2
1609324710000|2020-12-30 10:38:30|16812|16782|16812|16782|16812|16782|16812|16782|1
1609324720000|2020-12-30 10:38:40|16815|16785|16815|16785|16815|16785|16815|16785|1
1609324880000|2020-12-30 10:41:20|16822|16792|16823|16793|16823|16793|16822|16792|2
1609324980000|2020-12-30 10:43:00|16826|16796|16828|16798|16828|16798|16826|16796|2
1609325040000|2020-12-30 10:44:00|16826|16796|16826|16796|16826|16796|16826|16796|1
1609325050000|2020-12-30 10:44:10|16827|16797|16827|16797|16827|16797|16827|16797|1
1609325100000|2020-12-30 10:45:00|16823|16793|16823|16793|16823|16793|16823|16793|1
1609325110000|2020-12-30 10:45:10|16822|16792|16822|16792|16822|16792|16822|16792|1
1609325130000|2020-12-30 10:45:30|16823|16793|16823|16793|16823|16793|16823|16793|1
1609325140000|2020-12-30 10:45:40|16818|16788|16818|16788|16818|16788|16818|16788|1
1609325160000|2020-12-30 10:46:00|16820|16790|16820|16790|16820|16790|16820|16790|1
1609325220000|2020-12-30 10:47:00|16822|16792|16822|16792|16822|16792|16822|16792|1
1609325230000|2020-12-30 10:47:10|16818|16788|16818|16788|16818|16788|16818|16788|1
1609325240000|2020-12-30 10:47:20|16820|16790|16820|16790|16820|16790|16820|16790|1
1609325250000|2020-12-30 10:47:30|16818|16788|16818|16788|16818|16788|16818|16788|1
1609325280000|2020-12-30 10:48:00|16817|16787|16811|16781|16817|16787|16808|16778|5
1609325310000|2020-12-30 10:48:30|16810|16780|16798|16768|16810|16780|16797|16767|3
1609325330000|2020-12-30 10:48:50|16800|16770|16800|16770|16800|16770|16800|16770|1
1609325370000|2020-12-30 10:49:30|16802|16772|16802|16772|16802|16772|16802|16772|1
1609325380000|2020-12-30 10:49:40|16800|16770|16800|16770|16800|16770|16800|16770|1
1609325390000|2020-12-30 10:49:50|16802|16772|16802|16772|16802|16772|16802|16772|1
1609325440000|2020-12-30 10:50:40|16803|16773|16808|16778|16808|16778|16803|16773|2
1609325460000|2020-12-30 10:51:00|16813|16783|16813|16783|16813|16783|16813|16783|1
1609325480000|2020-12-30 10:51:20|16818|16788|16818|16788|16818|16788|16818|16788|1
1609325570000|2020-12-30 10:52:50|16813|16783|16813|16783|16813|16783|16813|16783|1
1609325580000|2020-12-30 10:53:00|16816|16786|16810|16780|16816|16786|16810|16780|2
1609325640000|2020-12-30 10:54:00|16812|16782|16817|16787|16817|16787|16812|16782|3
1609325680000|2020-12-30 10:54:40|16820|16790|16818|16788|16820|16790|16818|16788|2
1609325700000|2020-12-30 10:55:00|16815|16785|16818|16788|16818|16788|16815|16785|2
1609325800000|2020-12-30 10:56:40|16820|16790|16820|16790|16820|16790|16820|16790|1
1609325820000|2020-12-30 10:57:00|16818|16788|16818|16788|16818|16788|16818|16788|1
1609325910000|2020-12-30 10:58:30|16820|16790|16823|16793|16823|16793|16820|16790|2
1609325980000|2020-12-30 10:59:40|16828|16798|16828|16798|16828|16798|16828|16798|1
1609326000000|2020-12-30 11:00:00|16825|16795|16825|16795|16825|16795|16823|16793|3
1609326030000|2020-12-30 11:00:30|16827|16797|16828|16798|16828|16798|16827|16797|2
1609326040000|2020-12-30 11:00:40|16830|16800|16828|16798|16830|16800|16828|16798|2
1609326070000|2020-12-30 11:01:10|16825|16795|16825|16795|16825|16795|16825|16795|1
1609326100000|2020-12-30 11:01:40|16827|16797|16824|16794|16827|16797|16824|16794|2
1609326110000|2020-12-30 11:01:50|16822|16792|16822|16792|16822|16792|16822|16792|1
1609326170000|2020-12-30 11:02:50|16825|16795|16825|16795|16825|16795|16825|16795|1
1609326250000|2020-12-30 11:04:10|16822|16792|16822|16792|16822|16792|16822|16792|1
1609326320000|2020-12-30 11:05:20|16820|16790|16818|16788|16820|16790|16818|16788|2
1609326360000|2020-12-30 11:06:00|16817|16787|16820|16790|16820|16790|16815|16785|3
1609326420000|2020-12-30 11:07:00|16818|16788|16818|16788|16818|16788|16818|16788|1
1609326470000|2020-12-30 11:07:50|16820|16790|16820|16790|16820|16790|16820|16790|1
1609326490000|2020-12-30 11:08:10|16818|16788|16818|16788|16818|16788|16818|16788|1
1609326510000|2020-12-30 11:08:30|16820|16790|16820|16790|16820|16790|16820|16790|1
1609326550000|2020-12-30 11:09:10|16818|16788|16818|16788|16818|16788|16818|16788|1
1609326560000|2020-12-30 11:09:20|16820|16790|16820|16790|16820|16790|16820|16790|1
1609326570000|2020-12-30 11:09:30|16818|16788|16815|16785|16818|16788|16815|16785|2
1609326590000|2020-12-30 11:09:50|16817|16787|16817|16787|16817|16787|16817|16787|1
1609326640000|2020-12-30 11:10:40|16818|16788|16818|16788|16818|16788|16818|16788|1
1609326690000|2020-12-30 11:11:30|16820|16790|16822|16792|16822|16792|16820|16790|2
1609326720000|2020-12-30 11:12:00|16820|16790|16818|16788|16820|16790|16818|16788|2
1609326730000|2020-12-30 11:12:10|16820|16790|16822|16792|16822|16792|16820|16790|2
1609326750000|2020-12-30 11:12:30|16820|16790|16822|16792|16822|16792|16820|16790|2
1609326810000|2020-12-30 11:13:30|16823|16793|16823|16793|16823|16793|16823|16793|1
1609326850000|2020-12-30 11:14:10|16820|16790|16818|16788|16820|16790|16818|16788|2
1609326870000|2020-12-30 11:14:30|16820|16790|16822|16792|16822|16792|16820|16790|2
1609326880000|2020-12-30 11:14:40|16825|16795|16825|16795|16825|16795|16825|16795|1
1609326900000|2020-12-30 11:15:00|16822|16792|16822|16792|16822|16792|16822|16792|1
1609326910000|2020-12-30 11:15:10|16820|16790|16825|16795|16825|16795|16820|16790|3
1609326940000|2020-12-30 11:15:40|16827|16797|16824|16794|16827|16797|16824|16794|2
1609327000000|2020-12-30 11:16:40|16825|16795|16827|16797|16827|16797|16825|16795|2
1609327150000|2020-12-30 11:19:10|16825|16795|16822|16792|16825|16795|16820|16790|4
1609327170000|2020-12-30 11:19:30|16827|16797|16827|16797|16827|16797|16827|16797|1
1609327190000|2020-12-30 11:19:50|16828|16798|16828|16798|16828|16798|16828|16798|1
1609327250000|2020-12-30 11:20:50|16827|16797|16827|16797|16827|16797|16827|16797|1
1609327320000|2020-12-30 11:22:00|16830|16800|16835|16805|16835|16805|16830|16800|2
1609327340000|2020-12-30 11:22:20|16837|16807|16837|16807|16837|16807|16837|16807|1
1609327360000|2020-12-30 11:22:40|16835|16805|16837|16807|16837|16807|16835|16805|2
1609327410000|2020-12-30 11:23:30|16838|16808|16841|16811|16841|16811|16838|16808|2
1609327430000|2020-12-30 11:23:50|16838|16808|16838|16808|16838|16808|16838|16808|1
1609327500000|2020-12-30 11:25:00|16840|16810|16840|16810|16840|16810|16840|16810|1
1609327530000|2020-12-30 11:25:30|16838|16808|16838|16808|16838|16808|16838|16808|1
1609327540000|2020-12-30 11:25:40|16840|16810|16840|16810|16840|16810|16840|16810|1
1609327570000|2020-12-30 11:26:10|16842|16812|16843|16813|16848|16818|16842|16812|5
1609327580000|2020-12-30 11:26:20|16840|16810|16840|16810|16840|16810|16840|16810|1
1609327590000|2020-12-30 11:26:30|16838|16808|16832|16802|16838|16808|16832|16802|2
1609327650000|2020-12-30 11:27:30|16833|16803|16833|16803|16833|16803|16833|16803|1
1609327680000|2020-12-30 11:28:00|16830|16800|16830|16800|16830|16800|16830|16800|1
1609327690000|2020-12-30 11:28:10|16828|16798|16828|16798|16828|16798|16828|16798|1
1609327710000|2020-12-30 11:28:30|16830|16800|16833|16803|16833|16803|16830|16800|2
1609327750000|2020-12-30 11:29:10|16835|16805|16833|16803|16835|16805|16833|16803|2
1609327780000|2020-12-30 11:29:40|16830|16800|16830|16800|16830|16800|16830|16800|1
1609327800000|2020-12-30 11:30:00|16833|16803|16830|16800|16833|16803|16830|16800|2
1609327820000|2020-12-30 11:30:20|16833|16803|16833|16803|16833|16803|16833|16803|1
1609327860000|2020-12-30 11:31:00|16835|16805|16840|16810|16840|16810|16835|16805|2
1609327870000|2020-12-30 11:31:10|16842|16812|16840|16810|16842|16812|16840|16810|2
1609327900000|2020-12-30 11:31:40|16842|16812|16842|16812|16842|16812|16842|16812|1
1609327930000|2020-12-30 11:32:10|16845|16815|16845|16815|16845|16815|16845|16815|1
1609327950000|2020-12-30 11:32:30|16843|16813|16843|16813|16843|16813|16843|16813|1
1609327960000|2020-12-30 11:32:40|16845|16815|16845|16815|16845|16815|16845|16815|1
1609327980000|2020-12-30 11:33:00|16843|16813|16843|16813|16843|16813|16843|16813|1
1609328250000|2020-12-30 11:37:30|16845|16815|16845|16815|16845|16815|16845|16815|1
1609328330000|2020-12-30 11:38:50|16843|16813|16843|16813|16843|16813|16843|16813|1
1609328390000|2020-12-30 11:39:50|16845|16815|16845|16815|16845|16815|16845|16815|1
1609328440000|2020-12-30 11:40:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1609329030000|2020-12-30 11:50:30|16839|16809|16827|16797|16839|16809|16827|16797|2
1609329040000|2020-12-30 11:50:40|16819|16789|16812|16782|16819|16789|16812|16782|7
1609329050000|2020-12-30 11:50:50|16815|16785|16815|16785|16815|16785|16815|16785|1
1609329080000|2020-12-30 11:51:20|16812|16782|16812|16782|16812|16782|16812|16782|1
1609329140000|2020-12-30 11:52:20|16815|16785|16823|16793|16823|16793|16815|16785|4
1609329150000|2020-12-30 11:52:30|16821|16791|16823|16793|16823|16793|16821|16791|2
1609329170000|2020-12-30 11:52:50|16826|16796|16826|16796|16826|16796|16826|16796|1
1609329210000|2020-12-30 11:53:30|16827|16797|16812|16782|16828|16798|16810|16780|4
1609329330000|2020-12-30 11:55:30|16810|16780|16818|16788|16818|16788|16810|16780|3
1609329340000|2020-12-30 11:55:40|16815|16785|16818|16788|16818|16788|16815|16785|2
1609329360000|2020-12-30 11:56:00|16813|16783|16813|16783|16813|16783|16813|16783|1
1609329380000|2020-12-30 11:56:20|16811|16781|16810|16780|16811|16781|16808|16778|3
1609329390000|2020-12-30 11:56:30|16808|16778|16813|16783|16813|16783|16808|16778|2
1609329400000|2020-12-30 11:56:40|16810|16780|16813|16783|16813|16783|16810|16780|2
1609329530000|2020-12-30 11:58:50|16812|16782|16810|16780|16812|16782|16810|16780|2
1609329580000|2020-12-30 11:59:40|16808|16778|16808|16778|16808|16778|16808|16778|1
1609329590000|2020-12-30 11:59:50|16811|16781|16811|16781|16811|16781|16811|16781|1
1609329610000|2020-12-30 12:00:10|16808|16778|16808|16778|16808|16778|16808|16778|1
1609329670000|2020-12-30 12:01:10|16811|16781|16807|16777|16811|16781|16807|16777|3
1609329680000|2020-12-30 12:01:20|16805|16775|16808|16778|16808|16778|16805|16775|2
1609329690000|2020-12-30 12:01:30|16810|16780|16810|16780|16810|16780|16810|16780|1
1609329750000|2020-12-30 12:02:30|16813|16783|16813|16783|16813|16783|16813|16783|1
1609329860000|2020-12-30 12:04:20|16812|16782|16812|16782|16812|16782|16812|16782|1
1609329920000|2020-12-30 12:05:20|16813|16783|16813|16783|16813|16783|16811|16781|3
1609329940000|2020-12-30 12:05:40|16810|16780|16810|16780|16810|16780|16810|16780|1
1609329950000|2020-12-30 12:05:50|16813|16783|16813|16783|16813|16783|16813|16783|1
1609330260000|2020-12-30 12:11:00|16812|16782|16813|16783|16813|16783|16810|16780|3
1609330390000|2020-12-30 12:13:10|16810|16780|16808|16778|16810|16780|16808|16778|2
1609330420000|2020-12-30 12:13:40|16807|16777|16802|16772|16807|16777|16800|16770|5
1609330450000|2020-12-30 12:14:10|16803|16773|16810|16780|16810|16780|16803|16773|4
1609330460000|2020-12-30 12:14:20|16808|16778|16808|16778|16808|16778|16808|16778|1
1609330530000|2020-12-30 12:15:30|16810|16780|16810|16780|16810|16780|16810|16780|1
1609330540000|2020-12-30 12:15:40|16808|16778|16808|16778|16808|16778|16808|16778|1
1609330600000|2020-12-30 12:16:40|16805|16775|16805|16775|16805|16775|16805|16775|1
1609330610000|2020-12-30 12:16:50|16803|16773|16803|16773|16803|16773|16797|16767|4
1609330650000|2020-12-30 12:17:30|16800|16770|16800|16770|16800|16770|16798|16768|3
1609330660000|2020-12-30 12:17:40|16803|16773|16796|16766|16803|16773|16795|16765|7
1609330670000|2020-12-30 12:17:50|16798|16768|16798|16768|16798|16768|16798|16768|1
1609330710000|2020-12-30 12:18:30|16800|16770|16800|16770|16800|16770|16800|16770|1
1609330720000|2020-12-30 12:18:40|16798|16768|16795|16765|16798|16768|16795|16765|2
1609330740000|2020-12-30 12:19:00|16798|16768|16798|16768|16798|16768|16798|16768|1
1609330750000|2020-12-30 12:19:10|16795|16765|16795|16765|16795|16765|16792|16762|4
1609330760000|2020-12-30 12:19:20|16798|16768|16798|16768|16798|16768|16798|16768|1
1609330770000|2020-12-30 12:19:30|16797|16767|16797|16767|16797|16767|16797|16767|1
1609330830000|2020-12-30 12:20:30|16798|16768|16803|16773|16803|16773|16798|16768|3
1609330860000|2020-12-30 12:21:00|16800|16770|16808|16778|16808|16778|16800|16770|3
1609330900000|2020-12-30 12:21:40|16817|16787|16817|16787|16817|16787|16817|16787|1
1609330910000|2020-12-30 12:21:50|16815|16785|16817|16787|16817|16787|16815|16785|2
1609330920000|2020-12-30 12:22:00|16820|16790|16825|16795|16825|16795|16820|16790|2
1609330930000|2020-12-30 12:22:10|16823|16793|16823|16793|16823|16793|16823|16793|1
1609330960000|2020-12-30 12:22:40|16820|16790|16818|16788|16820|16790|16818|16788|2
1609330970000|2020-12-30 12:22:50|16820|16790|16820|16790|16820|16790|16820|16790|1
1609330980000|2020-12-30 12:23:00|16818|16788|16818|16788|16818|16788|16818|16788|1
1609331000000|2020-12-30 12:23:20|16820|16790|16820|16790|16820|16790|16820|16790|1
1609331020000|2020-12-30 12:23:40|16823|16793|16825|16795|16825|16795|16823|16793|2
1609331030000|2020-12-30 12:23:50|16823|16793|16823|16793|16823|16793|16823|16793|1
1609331060000|2020-12-30 12:24:20|16825|16795|16825|16795|16825|16795|16825|16795|1
1609331070000|2020-12-30 12:24:30|16823|16793|16823|16793|16823|16793|16823|16793|1
1609331100000|2020-12-30 12:25:00|16820|16790|16820|16790|16820|16790|16820|16790|1
1609331110000|2020-12-30 12:25:10|16818|16788|16820|16790|16820|16790|16818|16788|2
1609331120000|2020-12-30 12:25:20|16818|16788|16815|16785|16818|16788|16815|16785|2
1609331140000|2020-12-30 12:25:40|16813|16783|16818|16788|16818|16788|16813|16783|3
1609331190000|2020-12-30 12:26:30|16820|16790|16823|16793|16823|16793|16820|16790|2
1609331290000|2020-12-30 12:28:10|16825|16795|16827|16797|16827|16797|16825|16795|2
1609331320000|2020-12-30 12:28:40|16825|16795|16825|16795|16825|16795|16825|16795|1
1609331410000|2020-12-30 12:30:10|16827|16797|16827|16797|16827|16797|16827|16797|1
1609331450000|2020-12-30 12:30:50|16825|16795|16823|16793|16825|16795|16823|16793|2
1609331470000|2020-12-30 12:31:10|16818|16788|16813|16783|16818|16788|16813|16783|4
1609331490000|2020-12-30 12:31:30|16810|16780|16812|16782|16812|16782|16810|16780|2
1609331510000|2020-12-30 12:31:50|16810|16780|16795|16765|16810|16780|16795|16765|6
1609331520000|2020-12-30 12:32:00|16797|16767|16803|16773|16803|16773|16797|16767|2
1609331550000|2020-12-30 12:32:30|16810|16780|16810|16780|16810|16780|16810|16780|1
1609331560000|2020-12-30 12:32:40|16808|16778|16803|16773|16808|16778|16803|16773|2
1609331580000|2020-12-30 12:33:00|16806|16776|16806|16776|16806|16776|16806|16776|1
1609331590000|2020-12-30 12:33:10|16808|16778|16808|16778|16808|16778|16808|16778|1
1609331630000|2020-12-30 12:33:50|16806|16776|16806|16776|16808|16778|16806|16776|3
1609331640000|2020-12-30 12:34:00|16803|16773|16803|16773|16803|16773|16803|16773|1
1609331660000|2020-12-30 12:34:20|16801|16771|16797|16767|16801|16771|16797|16767|3
1609331670000|2020-12-30 12:34:30|16795|16765|16797|16767|16797|16767|16795|16765|2
1609331690000|2020-12-30 12:34:50|16795|16765|16795|16765|16795|16765|16795|16765|1
1609331710000|2020-12-30 12:35:10|16798|16768|16798|16768|16798|16768|16798|16768|1
1609331760000|2020-12-30 12:36:00|16800|16770|16798|16768|16800|16770|16798|16768|2
1609331770000|2020-12-30 12:36:10|16800|16770|16805|16775|16805|16775|16800|16770|5
1609331780000|2020-12-30 12:36:20|16807|16777|16805|16775|16807|16777|16805|16775|2
1609331790000|2020-12-30 12:36:30|16803|16773|16802|16772|16803|16773|16800|16770|3
1609331830000|2020-12-30 12:37:10|16805|16775|16808|16778|16808|16778|16805|16775|2
1609332040000|2020-12-30 12:40:40|16805|16775|16805|16775|16805|16775|16805|16775|1
1609332050000|2020-12-30 12:40:50|16807|16777|16807|16777|16807|16777|16807|16777|1
1609332090000|2020-12-30 12:41:30|16805|16775|16807|16777|16807|16777|16805|16775|2
1609332140000|2020-12-30 12:42:20|16805|16775|16803|16773|16805|16775|16803|16773|2
1609332170000|2020-12-30 12:42:50|16805|16775|16805|16775|16807|16777|16805|16775|3
1609332180000|2020-12-30 12:43:00|16807|16777|16807|16777|16807|16777|16807|16777|1
1609332190000|2020-12-30 12:43:10|16805|16775|16807|16777|16807|16777|16805|16775|2
1609332300000|2020-12-30 12:45:00|16810|16780|16810|16780|16810|16780|16810|16780|1
1609332340000|2020-12-30 12:45:40|16812|16782|16812|16782|16812|16782|16812|16782|1
1609332350000|2020-12-30 12:45:50|16810|16780|16810|16780|16810|16780|16810|16780|1
1609332360000|2020-12-30 12:46:00|16812|16782|16812|16782|16812|16782|16812|16782|1
1609332390000|2020-12-30 12:46:30|16815|16785|16817|16787|16817|16787|16815|16785|2
1609332400000|2020-12-30 12:46:40|16815|16785|16815|16785|16815|16785|16815|16785|1
1609332410000|2020-12-30 12:46:50|16817|16787|16817|16787|16817|16787|16817|16787|1
1609332420000|2020-12-30 12:47:00|16818|16788|16822|16792|16822|16792|16818|16788|3
1609332430000|2020-12-30 12:47:10|16820|16790|16818|16788|16820|16790|16818|16788|2
1609332450000|2020-12-30 12:47:30|16820|16790|16818|16788|16820|16790|16818|16788|2
1609332540000|2020-12-30 12:49:00|16820|16790|16818|16788|16820|16790|16818|16788|2
1609332600000|2020-12-30 12:50:00|16813|16783|16817|16787|16817|16787|16813|16783|2
1609332620000|2020-12-30 12:50:20|16815|16785|16815|16785|16815|16785|16815|16785|1
1609332630000|2020-12-30 12:50:30|16817|16787|16818|16788|16818|16788|16815|16785|4
1609332660000|2020-12-30 12:51:00|16817|16787|16817|16787|16817|16787|16817|16787|1
1609332680000|2020-12-30 12:51:20|16815|16785|16817|16787|16817|16787|16815|16785|2
1609332730000|2020-12-30 12:52:10|16818|16788|16818|16788|16823|16793|16818|16788|6
1609332770000|2020-12-30 12:52:50|16820|16790|16818|16788|16820|16790|16818|16788|2
1609332830000|2020-12-30 12:53:50|16820|16790|16818|16788|16820|16790|16818|16788|2
1609332840000|2020-12-30 12:54:00|16820|16790|16822|16792|16822|16792|16820|16790|2
1609332870000|2020-12-30 12:54:30|16823|16793|16823|16793|16823|16793|16823|16793|1
1609332910000|2020-12-30 12:55:10|16826|16796|16828|16798|16828|16798|16826|16796|2
1609332920000|2020-12-30 12:55:20|16831|16801|16831|16801|16831|16801|16831|16801|1
1609332930000|2020-12-30 12:55:30|16828|16798|16828|16798|16828|16798|16828|16798|1
1609332950000|2020-12-30 12:55:50|16827|16797|16825|16795|16827|16797|16825|16795|2
1609332970000|2020-12-30 12:56:10|16823|16793|16823|16793|16823|16793|16823|16793|1
1609332980000|2020-12-30 12:56:20|16820|16790|16822|16792|16822|16792|16820|16790|2
1609333000000|2020-12-30 12:56:40|16820|16790|16818|16788|16820|16790|16818|16788|2
1609333040000|2020-12-30 12:57:20|16820|16790|16823|16793|16823|16793|16820|16790|2
1609333050000|2020-12-30 12:57:30|16826|16796|16825|16795|16826|16796|16823|16793|5
1609333060000|2020-12-30 12:57:40|16823|16793|16823|16793|16823|16793|16823|16793|1
1609333070000|2020-12-30 12:57:50|16825|16795|16830|16800|16830|16800|16825|16795|3
1609333100000|2020-12-30 12:58:20|16831|16801|16831|16801|16833|16803|16831|16801|3
1609333140000|2020-12-30 12:59:00|16828|16798|16828|16798|16828|16798|16828|16798|1
1609333150000|2020-12-30 12:59:10|16831|16801|16831|16801|16831|16801|16831|16801|1
1609333170000|2020-12-30 12:59:30|16828|16798|16833|16803|16835|16805|16828|16798|4
1609333180000|2020-12-30 12:59:40|16832|16802|16832|16802|16832|16802|16832|16802|1
1609333200000|2020-12-30 13:00:00|16835|16805|16853|16823|16870|16840|16835|16805|16
1609333210000|2020-12-30 13:00:10|16857|16827|16863|16833|16863|16833|16850|16820|12
1609333220000|2020-12-30 13:00:20|16857|16827|16858|16828|16858|16828|16848|16818|19
1609333230000|2020-12-30 13:00:30|16860|16830|16848|16818|16863|16833|16843|16813|20
1609333240000|2020-12-30 13:00:40|16850|16820|16848|16818|16853|16823|16845|16815|10
1609333250000|2020-12-30 13:00:50|16850|16820|16853|16823|16853|16823|16850|16820|6
1609333260000|2020-12-30 13:01:00|16850|16820|16848|16818|16853|16823|16843|16813|16
1609333270000|2020-12-30 13:01:10|16843|16813|16848|16818|16848|16818|16843|16813|10
1609333280000|2020-12-30 13:01:20|16851|16821|16855|16825|16855|16825|16851|16821|6
1609333290000|2020-12-30 13:01:30|16853|16823|16857|16827|16857|16827|16853|16823|3
1609333300000|2020-12-30 13:01:40|16858|16828|16858|16828|16858|16828|16858|16828|1
1609333310000|2020-12-30 13:01:50|16861|16831|16863|16833|16863|16833|16861|16831|2
1609333320000|2020-12-30 13:02:00|16860|16830|16853|16823|16860|16830|16852|16822|10
1609333330000|2020-12-30 13:02:10|16850|16820|16868|16838|16868|16838|16848|16818|11
1609333340000|2020-12-30 13:02:20|16866|16836|16865|16835|16868|16838|16863|16833|15
1609333350000|2020-12-30 13:02:30|16863|16833|16858|16828|16863|16833|16858|16828|2
1609333360000|2020-12-30 13:02:40|16855|16825|16851|16821|16855|16825|16849|16819|5
1609333370000|2020-12-30 13:02:50|16848|16818|16853|16823|16853|16823|16848|16818|5
1609333380000|2020-12-30 13:03:00|16855|16825|16850|16820|16857|16827|16850|16820|9
1609333390000|2020-12-30 13:03:10|16853|16823|16847|16817|16853|16823|16842|16812|9
1609333400000|2020-12-30 13:03:20|16850|16820|16845|16815|16852|16822|16845|16815|5
1609333410000|2020-12-30 13:03:30|16843|16813|16847|16817|16847|16817|16843|16813|5
1609333420000|2020-12-30 13:03:40|16845|16815|16848|16818|16852|16822|16845|16815|13
1609333430000|2020-12-30 13:03:50|16850|16820|16845|16815|16850|16820|16845|16815|3
1609333440000|2020-12-30 13:04:00|16843|16813|16850|16820|16850|16820|16843|16813|8
1609333460000|2020-12-30 13:04:20|16848|16818|16850|16820|16850|16820|16843|16813|8
1609333470000|2020-12-30 13:04:30|16848|16818|16853|16823|16853|16823|16848|16818|8
1609333480000|2020-12-30 13:04:40|16855|16825|16857|16827|16857|16827|16855|16825|8
1609333490000|2020-12-30 13:04:50|16855|16825|16853|16823|16855|16825|16853|16823|2
1609333500000|2020-12-30 13:05:00|16850|16820|16843|16813|16852|16822|16843|16813|6
1609333510000|2020-12-30 13:05:10|16845|16815|16850|16820|16852|16822|16845|16815|6
1609333520000|2020-12-30 13:05:20|16853|16823|16855|16825|16855|16825|16851|16821|4
1609333530000|2020-12-30 13:05:30|16853|16823|16857|16827|16858|16828|16853|16823|7
1609333540000|2020-12-30 13:05:40|16855|16825|16845|16815|16855|16825|16845|16815|5
1609333550000|2020-12-30 13:05:50|16847|16817|16852|16822|16852|16822|16847|16817|11
1609333560000|2020-12-30 13:06:00|16850|16820|16853|16823|16853|16823|16848|16818|6
1609333580000|2020-12-30 13:06:20|16855|16825|16858|16828|16860|16830|16855|16825|8
1609333590000|2020-12-30 13:06:30|16860|16830|16870|16840|16870|16840|16860|16830|3
1609333610000|2020-12-30 13:06:50|16868|16838|16870|16840|16870|16840|16868|16838|2
1609333620000|2020-12-30 13:07:00|16868|16838|16865|16835|16868|16838|16861|16831|4
1609333630000|2020-12-30 13:07:10|16863|16833|16858|16828|16863|16833|16858|16828|3
1609333640000|2020-12-30 13:07:20|16855|16825|16858|16828|16858|16828|16855|16825|2
1609333650000|2020-12-30 13:07:30|16855|16825|16855|16825|16855|16825|16855|16825|1
1609333660000|2020-12-30 13:07:40|16853|16823|16855|16825|16855|16825|16853|16823|2
1609333670000|2020-12-30 13:07:50|16853|16823|16853|16823|16855|16825|16853|16823|3
1609333680000|2020-12-30 13:08:00|16850|16820|16850|16820|16853|16823|16850|16820|3
1609333690000|2020-12-30 13:08:10|16853|16823|16838|16808|16853|16823|16838|16808|7
1609333700000|2020-12-30 13:08:20|16835|16805|16833|16803|16838|16808|16833|16803|8
1609333710000|2020-12-30 13:08:30|16835|16805|16836|16806|16838|16808|16833|16803|6
1609333720000|2020-12-30 13:08:40|16837|16807|16842|16812|16842|16812|16837|16807|3
1609333730000|2020-12-30 13:08:50|16840|16810|16842|16812|16842|16812|16840|16810|2
1609333740000|2020-12-30 13:09:00|16840|16810|16842|16812|16842|16812|16840|16810|4
1609333750000|2020-12-30 13:09:10|16840|16810|16843|16813|16843|16813|16840|16810|2
1609333760000|2020-12-30 13:09:20|16845|16815|16841|16811|16848|16818|16841|16811|6
1609333780000|2020-12-30 13:09:40|16843|16813|16847|16817|16847|16817|16843|16813|2
1609333790000|2020-12-30 13:09:50|16845|16815|16851|16821|16858|16828|16845|16815|10
1609333800000|2020-12-30 13:10:00|16853|16823|16853|16823|16858|16828|16853|16823|9
1609333810000|2020-12-30 13:10:10|16855|16825|16858|16828|16858|16828|16853|16823|6
1609333820000|2020-12-30 13:10:20|16863|16833|16860|16830|16863|16833|16860|16830|2
1609333830000|2020-12-30 13:10:30|16858|16828|16860|16830|16860|16830|16858|16828|4
1609333840000|2020-12-30 13:10:40|16863|16833|16863|16833|16863|16833|16863|16833|1
1609333850000|2020-12-30 13:10:50|16865|16835|16866|16836|16866|16836|16865|16835|2
1609333860000|2020-12-30 13:11:00|16865|16835|16860|16830|16865|16835|16860|16830|3
1609333880000|2020-12-30 13:11:20|16862|16832|16856|16826|16862|16832|16856|16826|6
1609333900000|2020-12-30 13:11:40|16857|16827|16853|16823|16857|16827|16853|16823|3
1609333910000|2020-12-30 13:11:50|16855|16825|16851|16821|16855|16825|16851|16821|3
1609333930000|2020-12-30 13:12:10|16850|16820|16850|16820|16850|16820|16848|16818|3
1609333940000|2020-12-30 13:12:20|16848|16818|16850|16820|16850|16820|16848|16818|2
1609333960000|2020-12-30 13:12:40|16852|16822|16855|16825|16855|16825|16852|16822|2
1609333970000|2020-12-30 13:12:50|16852|16822|16850|16820|16854|16824|16850|16820|5
1609333980000|2020-12-30 13:13:00|16852|16822|16850|16820|16852|16822|16850|16820|2
1609333990000|2020-12-30 13:13:10|16852|16822|16852|16822|16854|16824|16850|16820|5
1609334000000|2020-12-30 13:13:20|16855|16825|16843|16813|16855|16825|16841|16811|6
1609334010000|2020-12-30 13:13:30|16845|16815|16845|16815|16845|16815|16843|16813|3
1609334020000|2020-12-30 13:13:40|16848|16818|16850|16820|16850|16820|16848|16818|2
1609334030000|2020-12-30 13:13:50|16852|16822|16850|16820|16852|16822|16850|16820|4
1609334040000|2020-12-30 13:14:00|16848|16818|16850|16820|16850|16820|16848|16818|2
1609334050000|2020-12-30 13:14:10|16848|16818|16840|16810|16848|16818|16840|16810|4
1609334060000|2020-12-30 13:14:20|16842|16812|16840|16810|16842|16812|16840|16810|2
1609334080000|2020-12-30 13:14:40|16842|16812|16847|16817|16847|16817|16842|16812|2
1609334090000|2020-12-30 13:14:50|16842|16812|16832|16802|16842|16812|16832|16802|11
1609334100000|2020-12-30 13:15:00|16830|16800|16830|16800|16830|16800|16825|16795|7
1609334110000|2020-12-30 13:15:10|16827|16797|16815|16785|16827|16797|16813|16783|12
1609334120000|2020-12-30 13:15:20|16812|16782|16815|16785|16815|16785|16810|16780|5
1609334130000|2020-12-30 13:15:30|16817|16787|16815|16785|16817|16787|16815|16785|2
1609334140000|2020-12-30 13:15:40|16818|16788|16818|16788|16818|16788|16818|16788|1
1609334160000|2020-12-30 13:16:00|16820|16790|16825|16795|16825|16795|16820|16790|7
1609334170000|2020-12-30 13:16:10|16827|16797|16827|16797|16827|16797|16825|16795|3
1609334180000|2020-12-30 13:16:20|16830|16800|16845|16815|16847|16817|16830|16800|9
1609334190000|2020-12-30 13:16:30|16844|16814|16840|16810|16844|16814|16835|16805|9
1609334200000|2020-12-30 13:16:40|16842|16812|16839|16809|16842|16812|16835|16805|7
1609334210000|2020-12-30 13:16:50|16837|16807|16835|16805|16837|16807|16835|16805|2
1609334220000|2020-12-30 13:17:00|16837|16807|16845|16815|16845|16815|16837|16807|4
1609334230000|2020-12-30 13:17:10|16843|16813|16841|16811|16843|16813|16841|16811|2
1609334240000|2020-12-30 13:17:20|16843|16813|16845|16815|16845|16815|16843|16813|2
1609334250000|2020-12-30 13:17:30|16847|16817|16848|16818|16850|16820|16847|16817|3
1609334260000|2020-12-30 13:17:40|16850|16820|16852|16822|16852|16822|16850|16820|2
1609334270000|2020-12-30 13:17:50|16850|16820|16855|16825|16855|16825|16850|16820|7
1609334280000|2020-12-30 13:18:00|16850|16820|16860|16830|16860|16830|16850|16820|5
1609334290000|2020-12-30 13:18:10|16857|16827|16859|16829|16859|16829|16855|16825|4
1609334300000|2020-12-30 13:18:20|16862|16832|16865|16835|16868|16838|16862|16832|4
1609334310000|2020-12-30 13:18:30|16863|16833|16870|16840|16875|16845|16863|16833|8
1609334320000|2020-12-30 13:18:40|16868|16838|16866|16836|16868|16838|16866|16836|2
1609334330000|2020-12-30 13:18:50|16867|16837|16866|16836|16870|16840|16865|16835|6
1609334340000|2020-12-30 13:19:00|16868|16838|16870|16840|16870|16840|16865|16835|4
1609334350000|2020-12-30 13:19:10|16873|16843|16877|16847|16877|16847|16873|16843|2
1609334360000|2020-12-30 13:19:20|16875|16845|16876|16846|16878|16848|16875|16845|3
1609334370000|2020-12-30 13:19:30|16873|16843|16873|16843|16875|16845|16873|16843|3
1609334390000|2020-12-30 13:19:50|16870|16840|16866|16836|16870|16840|16866|16836|3
1609334400000|2020-12-30 13:20:00|16870|16840|16870|16840|16870|16840|16866|16836|5
1609334410000|2020-12-30 13:20:10|16868|16838|16868|16838|16868|16838|16868|16838|1
1609334420000|2020-12-30 13:20:20|16872|16842|16872|16842|16872|16842|16872|16842|1
1609334450000|2020-12-30 13:20:50|16870|16840|16872|16842|16872|16842|16868|16838|5
1609334460000|2020-12-30 13:21:00|16870|16840|16868|16838|16870|16840|16866|16836|4
1609334470000|2020-12-30 13:21:10|16870|16840|16870|16840|16870|16840|16868|16838|3
1609334480000|2020-12-30 13:21:20|16872|16842|16872|16842|16872|16842|16872|16842|1
1609334490000|2020-12-30 13:21:30|16875|16845|16880|16850|16880|16850|16875|16845|4
1609334500000|2020-12-30 13:21:40|16883|16853|16880|16850|16883|16853|16880|16850|2
1609334520000|2020-12-30 13:22:00|16878|16848|16880|16850|16880|16850|16878|16848|4
1609334530000|2020-12-30 13:22:10|16883|16853|16887|16857|16887|16857|16883|16853|2
1609334550000|2020-12-30 13:22:30|16890|16860|16888|16858|16895|16865|16888|16858|5
1609334560000|2020-12-30 13:22:40|16890|16860|16890|16860|16890|16860|16890|16860|1
1609334570000|2020-12-30 13:22:50|16888|16858|16885|16855|16890|16860|16885|16855|6
1609334580000|2020-12-30 13:23:00|16883|16853|16885|16855|16888|16858|16883|16853|4
1609334600000|2020-12-30 13:23:20|16887|16857|16885|16855|16887|16857|16885|16855|2
1609334610000|2020-12-30 13:23:30|16888|16858|16887|16857|16888|16858|16885|16855|3
1609334620000|2020-12-30 13:23:40|16890|16860|16890|16860|16890|16860|16890|16860|1
1609334630000|2020-12-30 13:23:50|16888|16858|16890|16860|16892|16862|16885|16855|4
1609334640000|2020-12-30 13:24:00|16892|16862|16891|16861|16897|16867|16891|16861|5
1609334650000|2020-12-30 13:24:10|16890|16860|16885|16855|16890|16860|16885|16855|6
1609334660000|2020-12-30 13:24:20|16883|16853|16883|16853|16883|16853|16883|16853|1
1609334670000|2020-12-30 13:24:30|16885|16855|16885|16855|16890|16860|16885|16855|5
1609334690000|2020-12-30 13:24:50|16887|16857|16887|16857|16887|16857|16887|16857|1
1609334700000|2020-12-30 13:25:00|16892|16862|16885|16855|16892|16862|16885|16855|4
1609334720000|2020-12-30 13:25:20|16888|16858|16885|16855|16888|16858|16885|16855|2
1609334730000|2020-12-30 13:25:30|16883|16853|16885|16855|16885|16855|16883|16853|2
1609334750000|2020-12-30 13:25:50|16887|16857|16885|16855|16887|16857|16885|16855|4
1609334760000|2020-12-30 13:26:00|16888|16858|16888|16858|16890|16860|16888|16858|13
1609334770000|2020-12-30 13:26:10|16890|16860|16885|16855|16890|16860|16885|16855|5
1609334780000|2020-12-30 13:26:20|16888|16858|16885|16855|16888|16858|16885|16855|2
1609334800000|2020-12-30 13:26:40|16887|16857|16885|16855|16887|16857|16883|16853|6
1609334810000|2020-12-30 13:26:50|16887|16857|16887|16857|16887|16857|16887|16857|1
1609334840000|2020-12-30 13:27:20|16888|16858|16888|16858|16892|16862|16888|16858|5
1609334850000|2020-12-30 13:27:30|16890|16860|16888|16858|16890|16860|16888|16858|2
1609334860000|2020-12-30 13:27:40|16885|16855|16883|16853|16885|16855|16883|16853|2
1609334880000|2020-12-30 13:28:00|16885|16855|16887|16857|16887|16857|16885|16855|2
1609334890000|2020-12-30 13:28:10|16885|16855|16887|16857|16887|16857|16885|16855|2
1609334900000|2020-12-30 13:28:20|16885|16855|16885|16855|16885|16855|16885|16855|1
1609334910000|2020-12-30 13:28:30|16887|16857|16890|16860|16890|16860|16887|16857|2
1609334940000|2020-12-30 13:29:00|16888|16858|16886|16856|16888|16858|16886|16856|2
1609334950000|2020-12-30 13:29:10|16888|16858|16890|16860|16890|16860|16888|16858|2
1609334960000|2020-12-30 13:29:20|16888|16858|16892|16862|16892|16862|16888|16858|2
1609334970000|2020-12-30 13:29:30|16893|16863|16897|16867|16897|16867|16893|16863|3
1609334980000|2020-12-30 13:29:40|16895|16865|16890|16860|16895|16865|16890|16860|3
1609335010000|2020-12-30 13:30:10|16888|16858|16885|16855|16888|16858|16885|16855|2
1609335020000|2020-12-30 13:30:20|16883|16853|16883|16853|16885|16855|16883|16853|3
1609335030000|2020-12-30 13:30:30|16885|16855|16880|16850|16885|16855|16878|16848|5
1609335040000|2020-12-30 13:30:40|16878|16848|16877|16847|16878|16848|16875|16845|3
1609335050000|2020-12-30 13:30:50|16875|16845|16879|16849|16879|16849|16875|16845|3
1609335060000|2020-12-30 13:31:00|16878|16848|16875|16845|16878|16848|16875|16845|4
1609335070000|2020-12-30 13:31:10|16873|16843|16865|16835|16873|16843|16865|16835|5
1609335090000|2020-12-30 13:31:30|16863|16833|16861|16831|16865|16835|16861|16831|3
1609335100000|2020-12-30 13:31:40|16858|16828|16854|16824|16858|16828|16850|16820|8
1609335110000|2020-12-30 13:31:50|16855|16825|16855|16825|16855|16825|16855|16825|1
1609335120000|2020-12-30 13:32:00|16857|16827|16857|16827|16857|16827|16855|16825|3
1609335130000|2020-12-30 13:32:10|16855|16825|16855|16825|16855|16825|16855|16825|1
1609335180000|2020-12-30 13:33:00|16854|16824|16854|16824|16854|16824|16852|16822|3
1609335190000|2020-12-30 13:33:10|16857|16827|16860|16830|16860|16830|16857|16827|3
1609335200000|2020-12-30 13:33:20|16862|16832|16865|16835|16867|16837|16862|16832|4
1609335210000|2020-12-30 13:33:30|16867|16837|16859|16829|16867|16837|16859|16829|5
1609335220000|2020-12-30 13:33:40|16857|16827|16859|16829|16859|16829|16857|16827|2
1609335230000|2020-12-30 13:33:50|16857|16827|16854|16824|16857|16827|16850|16820|5
1609335240000|2020-12-30 13:34:00|16857|16827|16852|16822|16860|16830|16850|16820|5
1609335250000|2020-12-30 13:34:10|16854|16824|16850|16820|16855|16825|16850|16820|5
1609335260000|2020-12-30 13:34:20|16852|16822|16850|16820|16854|16824|16850|16820|3
1609335270000|2020-12-30 13:34:30|16852|16822|16854|16824|16854|16824|16852|16822|2
1609335280000|2020-12-30 13:34:40|16852|16822|16854|16824|16855|16825|16850|16820|6
1609335290000|2020-12-30 13:34:50|16853|16823|16850|16820|16853|16823|16847|16817|4
1609335300000|2020-12-30 13:35:00|16852|16822|16852|16822|16852|16822|16852|16822|1
1609335310000|2020-12-30 13:35:10|16857|16827|16865|16835|16868|16838|16857|16827|6
1609335320000|2020-12-30 13:35:20|16863|16833|16863|16833|16863|16833|16863|16833|1
1609335330000|2020-12-30 13:35:30|16865|16835|16865|16835|16867|16837|16863|16833|10
1609335340000|2020-12-30 13:35:40|16862|16832|16862|16832|16862|16832|16860|16830|5
1609335350000|2020-12-30 13:35:50|16860|16830|16860|16830|16860|16830|16860|16830|1
1609335360000|2020-12-30 13:36:00|16862|16832|16860|16830|16867|16837|16855|16825|11
1609335370000|2020-12-30 13:36:10|16857|16827|16855|16825|16857|16827|16852|16822|6
1609335380000|2020-12-30 13:36:20|16853|16823|16850|16820|16853|16823|16850|16820|2
1609335390000|2020-12-30 13:36:30|16855|16825|16850|16820|16855|16825|16850|16820|3
1609335400000|2020-12-30 13:36:40|16853|16823|16858|16828|16858|16828|16850|16820|5
1609335420000|2020-12-30 13:37:00|16855|16825|16855|16825|16855|16825|16850|16820|4
1609335430000|2020-12-30 13:37:10|16857|16827|16857|16827|16857|16827|16857|16827|1
1609335440000|2020-12-30 13:37:20|16855|16825|16858|16828|16862|16832|16855|16825|4
1609335450000|2020-12-30 13:37:30|16855|16825|16855|16825|16855|16825|16855|16825|1
1609335460000|2020-12-30 13:37:40|16857|16827|16862|16832|16863|16833|16857|16827|5
1609335470000|2020-12-30 13:37:50|16859|16829|16862|16832|16862|16832|16859|16829|2
1609335480000|2020-12-30 13:38:00|16860|16830|16860|16830|16860|16830|16858|16828|3
1609335490000|2020-12-30 13:38:10|16862|16832|16860|16830|16862|16832|16860|16830|2
1609335500000|2020-12-30 13:38:20|16862|16832|16862|16832|16862|16832|16862|16832|1
1609335520000|2020-12-30 13:38:40|16860|16830|16860|16830|16860|16830|16860|16830|1
1609335530000|2020-12-30 13:38:50|16858|16828|16855|16825|16858|16828|16855|16825|2
1609335540000|2020-12-30 13:39:00|16857|16827|16855|16825|16857|16827|16855|16825|4
1609335550000|2020-12-30 13:39:10|16852|16822|16847|16817|16852|16822|16847|16817|3
1609335560000|2020-12-30 13:39:20|16845|16815|16842|16812|16845|16815|16842|16812|3
1609335580000|2020-12-30 13:39:40|16843|16813|16840|16810|16847|16817|16840|16810|10
1609335590000|2020-12-30 13:39:50|16839|16809|16833|16803|16840|16810|16833|16803|6
1609335600000|2020-12-30 13:40:00|16832|16802|16804|16774|16832|16802|16804|16774|20
1609335610000|2020-12-30 13:40:10|16805|16775|16825|16795|16828|16798|16805|16775|14
1609335620000|2020-12-30 13:40:20|16823|16793|16821|16791|16823|16793|16816|16786|9
1609335630000|2020-12-30 13:40:30|16820|16790|16815|16785|16820|16790|16815|16785|2
1609335640000|2020-12-30 13:40:40|16817|16787|16815|16785|16817|16787|16815|16785|2
1609335650000|2020-12-30 13:40:50|16813|16783|16812|16782|16817|16787|16812|16782|5
1609335660000|2020-12-30 13:41:00|16810|16780|16815|16785|16818|16788|16807|16777|7
1609335680000|2020-12-30 13:41:20|16818|16788|16821|16791|16823|16793|16818|16788|4
1609335690000|2020-12-30 13:41:30|16823|16793|16820|16790|16823|16793|16818|16788|4
1609335700000|2020-12-30 13:41:40|16823|16793|16820|16790|16823|16793|16818|16788|4
1609335710000|2020-12-30 13:41:50|16818|16788|16816|16786|16818|16788|16816|16786|2
1609335720000|2020-12-30 13:42:00|16815|16785|16811|16781|16815|16785|16811|16781|6
1609335730000|2020-12-30 13:42:10|16813|16783|16815|16785|16815|16785|16811|16781|6
1609335740000|2020-12-30 13:42:20|16813|16783|16800|16770|16813|16783|16800|16770|7
1609335750000|2020-12-30 13:42:30|16797|16767|16785|16755|16797|16767|16785|16755|8
1609335760000|2020-12-30 13:42:40|16788|16758|16788|16758|16790|16760|16785|16755|6
1609335770000|2020-12-30 13:42:50|16790|16760|16790|16760|16790|16760|16788|16758|5
1609335780000|2020-12-30 13:43:00|16788|16758|16788|16758|16790|16760|16788|16758|3
1609335790000|2020-12-30 13:43:10|16790|16760|16785|16755|16790|16760|16785|16755|7
1609335800000|2020-12-30 13:43:20|16788|16758|16790|16760|16790|16760|16786|16756|7
1609335810000|2020-12-30 13:43:30|16788|16758|16790|16760|16790|16760|16788|16758|4
1609335830000|2020-12-30 13:43:50|16792|16762|16793|16763|16795|16765|16792|16762|3
1609335840000|2020-12-30 13:44:00|16795|16765|16796|16766|16798|16768|16795|16765|4
1609335850000|2020-12-30 13:44:10|16798|16768|16798|16768|16798|16768|16798|16768|1
1609335860000|2020-12-30 13:44:20|16795|16765|16798|16768|16798|16768|16795|16765|2
1609335870000|2020-12-30 13:44:30|16800|16770|16796|16766|16800|16770|16796|16766|3
1609335880000|2020-12-30 13:44:40|16798|16768|16798|16768|16798|16768|16796|16766|3
1609335890000|2020-12-30 13:44:50|16800|16770|16798|16768|16805|16775|16798|16768|5
1609335900000|2020-12-30 13:45:00|16795|16765|16805|16775|16805|16775|16795|16765|6
1609335910000|2020-12-30 13:45:10|16803|16773|16801|16771|16805|16775|16800|16770|6
1609335920000|2020-12-30 13:45:20|16803|16773|16807|16777|16810|16780|16803|16773|7
1609335940000|2020-12-30 13:45:40|16810|16780|16810|16780|16810|16780|16810|16780|1
1609335950000|2020-12-30 13:45:50|16808|16778|16805|16775|16808|16778|16805|16775|2
1609335960000|2020-12-30 13:46:00|16807|16777|16807|16777|16807|16777|16805|16775|3
1609335970000|2020-12-30 13:46:10|16810|16780|16810|16780|16810|16780|16810|16780|1
1609335980000|2020-12-30 13:46:20|16813|16783|16810|16780|16815|16785|16810|16780|5
1609335990000|2020-12-30 13:46:30|16812|16782|16810|16780|16812|16782|16810|16780|2
1609336000000|2020-12-30 13:46:40|16808|16778|16808|16778|16808|16778|16808|16778|1
1609336010000|2020-12-30 13:46:50|16805|16775|16803|16773|16805|16775|16802|16772|4
1609336020000|2020-12-30 13:47:00|16800|16770|16795|16765|16800|16770|16792|16762|5
1609336030000|2020-12-30 13:47:10|16793|16763|16790|16760|16793|16763|16790|16760|2
1609336040000|2020-12-30 13:47:20|16788|16758|16787|16757|16788|16758|16785|16755|3
1609336050000|2020-12-30 13:47:30|16785|16755|16788|16758|16788|16758|16785|16755|4
1609336060000|2020-12-30 13:47:40|16785|16755|16790|16760|16790|16760|16782|16752|7
1609336070000|2020-12-30 13:47:50|16788|16758|16785|16755|16788|16758|16785|16755|4
1609336080000|2020-12-30 13:48:00|16787|16757|16787|16757|16787|16757|16787|16757|1
1609336090000|2020-12-30 13:48:10|16785|16755|16785|16755|16785|16755|16785|16755|1
1609336100000|2020-12-30 13:48:20|16787|16757|16789|16759|16789|16759|16787|16757|2
1609336120000|2020-12-30 13:48:40|16788|16758|16785|16755|16788|16758|16784|16754|4
1609336130000|2020-12-30 13:48:50|16787|16757|16787|16757|16787|16757|16787|16757|1
1609336140000|2020-12-30 13:49:00|16790|16760|16792|16762|16792|16762|16790|16760|4
1609336150000|2020-12-30 13:49:10|16795|16765|16795|16765|16795|16765|16795|16765|1
1609336170000|2020-12-30 13:49:30|16793|16763|16785|16755|16793|16763|16785|16755|5
1609336180000|2020-12-30 13:49:40|16783|16753|16780|16750|16783|16753|16780|16750|2
1609336190000|2020-12-30 13:49:50|16783|16753|16785|16755|16785|16755|16783|16753|2
1609336210000|2020-12-30 13:50:10|16786|16756|16790|16760|16790|16760|16786|16756|3
1609336220000|2020-12-30 13:50:20|16793|16763|16795|16765|16798|16768|16791|16761|6
1609336230000|2020-12-30 13:50:30|16792|16762|16795|16765|16795|16765|16792|16762|2
1609336240000|2020-12-30 13:50:40|16792|16762|16792|16762|16792|16762|16788|16758|5
1609336250000|2020-12-30 13:50:50|16790|16760|16790|16760|16790|16760|16790|16760|1
1609336260000|2020-12-30 13:51:00|16792|16762|16790|16760|16792|16762|16790|16760|2
1609336270000|2020-12-30 13:51:10|16792|16762|16790|16760|16792|16762|16790|16760|2
1609336280000|2020-12-30 13:51:20|16788|16758|16788|16758|16788|16758|16788|16758|1
1609336290000|2020-12-30 13:51:30|16790|16760|16792|16762|16792|16762|16790|16760|2
1609336310000|2020-12-30 13:51:50|16790|16760|16792|16762|16792|16762|16790|16760|2
1609336320000|2020-12-30 13:52:00|16790|16760|16786|16756|16790|16760|16786|16756|3
1609336330000|2020-12-30 13:52:10|16783|16753|16785|16755|16785|16755|16783|16753|2
1609336340000|2020-12-30 13:52:20|16788|16758|16785|16755|16790|16760|16785|16755|4
1609336350000|2020-12-30 13:52:30|16788|16758|16780|16750|16790|16760|16778|16748|6
1609336360000|2020-12-30 13:52:40|16778|16748|16776|16746|16778|16748|16776|16746|2
1609336370000|2020-12-30 13:52:50|16778|16748|16781|16751|16781|16751|16778|16748|3
1609336400000|2020-12-30 13:53:20|16783|16753|16781|16751|16785|16755|16781|16751|4
1609336410000|2020-12-30 13:53:30|16778|16748|16781|16751|16781|16751|16778|16748|2
1609336420000|2020-12-30 13:53:40|16778|16748|16776|16746|16778|16748|16776|16746|2
1609336430000|2020-12-30 13:53:50|16778|16748|16780|16750|16780|16750|16776|16746|3
1609336440000|2020-12-30 13:54:00|16774|16744|16776|16746|16778|16748|16771|16741|9
1609336450000|2020-12-30 13:54:10|16778|16748|16780|16750|16780|16750|16778|16748|4
1609336460000|2020-12-30 13:54:20|16783|16753|16785|16755|16787|16757|16782|16752|4
1609336470000|2020-12-30 13:54:30|16783|16753|16776|16746|16783|16753|16776|16746|4
1609336500000|2020-12-30 13:55:00|16773|16743|16775|16745|16775|16745|16771|16741|4
1609336510000|2020-12-30 13:55:10|16778|16748|16780|16750|16780|16750|16778|16748|4
1609336520000|2020-12-30 13:55:20|16783|16753|16780|16750|16783|16753|16780|16750|2
1609336530000|2020-12-30 13:55:30|16787|16757|16785|16755|16787|16757|16785|16755|2
1609336550000|2020-12-30 13:55:50|16787|16757|16785|16755|16787|16757|16785|16755|2
1609336560000|2020-12-30 13:56:00|16788|16758|16788|16758|16788|16758|16788|16758|1
1609336570000|2020-12-30 13:56:10|16790|16760|16790|16760|16790|16760|16790|16760|1
1609336590000|2020-12-30 13:56:30|16793|16763|16792|16762|16795|16765|16792|16762|3
1609336600000|2020-12-30 13:56:40|16795|16765|16793|16763|16795|16765|16793|16763|2
1609336610000|2020-12-30 13:56:50|16795|16765|16801|16771|16801|16771|16795|16765|4
1609336620000|2020-12-30 13:57:00|16800|16770|16793|16763|16800|16770|16790|16760|8
1609336630000|2020-12-30 13:57:10|16795|16765|16803|16773|16805|16775|16795|16765|4
1609336640000|2020-12-30 13:57:20|16799|16769|16795|16765|16802|16772|16795|16765|7
1609336660000|2020-12-30 13:57:40|16792|16762|16794|16764|16794|16764|16790|16760|4
1609336690000|2020-12-30 13:58:10|16792|16762|16795|16765|16795|16765|16790|16760|4
1609336700000|2020-12-30 13:58:20|16797|16767|16795|16765|16797|16767|16795|16765|2
1609336740000|2020-12-30 13:59:00|16793|16763|16792|16762|16793|16763|16790|16760|3
1609336750000|2020-12-30 13:59:10|16795|16765|16797|16767|16797|16767|16795|16765|2
1609336770000|2020-12-30 13:59:30|16800|16770|16800|16770|16802|16772|16800|16770|3
1609336780000|2020-12-30 13:59:40|16798|16768|16803|16773|16803|16773|16798|16768|3
1609336790000|2020-12-30 13:59:50|16805|16775|16805|16775|16805|16775|16805|16775|1
1609336800000|2020-12-30 14:00:00|16807|16777|16812|16782|16812|16782|16807|16777|3
1609336810000|2020-12-30 14:00:10|16810|16780|16812|16782|16812|16782|16807|16777|4
1609336820000|2020-12-30 14:00:20|16817|16787|16815|16785|16817|16787|16813|16783|4
1609336830000|2020-12-30 14:00:30|16813|16783|16814|16784|16814|16784|16810|16780|3
1609336840000|2020-12-30 14:00:40|16813|16783|16815|16785|16815|16785|16813|16783|2
1609336850000|2020-12-30 14:00:50|16813|16783|16810|16780|16813|16783|16810|16780|2
1609336860000|2020-12-30 14:01:00|16807|16777|16807|16777|16807|16777|16807|16777|1
1609336870000|2020-12-30 14:01:10|16805|16775|16807|16777|16807|16777|16800|16770|5
1609336880000|2020-12-30 14:01:20|16810|16780|16809|16779|16810|16780|16803|16773|5
1609336890000|2020-12-30 14:01:30|16807|16777|16807|16777|16807|16777|16807|16777|1
1609336910000|2020-12-30 14:01:50|16805|16775|16805|16775|16805|16775|16805|16775|1
1609336920000|2020-12-30 14:02:00|16808|16778|16810|16780|16810|16780|16808|16778|2
1609336930000|2020-12-30 14:02:10|16813|16783|16812|16782|16813|16783|16810|16780|5
1609336940000|2020-12-30 14:02:20|16815|16785|16815|16785|16815|16785|16815|16785|1
1609336950000|2020-12-30 14:02:30|16813|16783|16805|16775|16813|16783|16805|16775|4
1609337000000|2020-12-30 14:03:20|16807|16777|16810|16780|16810|16780|16807|16777|2
1609337040000|2020-12-30 14:04:00|16808|16778|16808|16778|16808|16778|16808|16778|1
1609337050000|2020-12-30 14:04:10|16810|16780|16810|16780|16810|16780|16810|16780|1
1609337060000|2020-12-30 14:04:20|16808|16778|16810|16780|16810|16780|16808|16778|2
1609337070000|2020-12-30 14:04:30|16813|16783|16813|16783|16813|16783|16813|16783|1
1609337080000|2020-12-30 14:04:40|16810|16780|16810|16780|16810|16780|16810|16780|1
1609337110000|2020-12-30 14:05:10|16808|16778|16808|16778|16808|16778|16808|16778|1
1609337120000|2020-12-30 14:05:20|16810|16780|16810|16780|16810|16780|16810|16780|1
1609337150000|2020-12-30 14:05:50|16808|16778|16810|16780|16810|16780|16808|16778|2
1609337160000|2020-12-30 14:06:00|16813|16783|16808|16778|16813|16783|16808|16778|2
1609337220000|2020-12-30 14:07:00|16805|16775|16803|16773|16805|16775|16795|16765|9
1609337230000|2020-12-30 14:07:10|16800|16770|16805|16775|16805|16775|16800|16770|3
1609337240000|2020-12-30 14:07:20|16803|16773|16805|16775|16805|16775|16800|16770|4
1609337250000|2020-12-30 14:07:30|16803|16773|16800|16770|16803|16773|16800|16770|2
1609337270000|2020-12-30 14:07:50|16797|16767|16797|16767|16800|16770|16797|16767|3
1609337280000|2020-12-30 14:08:00|16800|16770|16795|16765|16800|16770|16795|16765|3
1609337300000|2020-12-30 14:08:20|16798|16768|16800|16770|16800|16770|16798|16768|4
1609337310000|2020-12-30 14:08:30|16802|16772|16805|16775|16805|16775|16802|16772|4
1609337340000|2020-12-30 14:09:00|16803|16773|16803|16773|16803|16773|16803|16773|1
1609337350000|2020-12-30 14:09:10|16805|16775|16805|16775|16805|16775|16805|16775|1
1609337360000|2020-12-30 14:09:20|16803|16773|16797|16767|16805|16775|16797|16767|5
1609337370000|2020-12-30 14:09:30|16795|16765|16800|16770|16800|16770|16795|16765|3
1609337380000|2020-12-30 14:09:40|16797|16767|16795|16765|16797|16767|16795|16765|2
1609337390000|2020-12-30 14:09:50|16793|16763|16789|16759|16793|16763|16789|16759|3
1609337400000|2020-12-30 14:10:00|16787|16757|16770|16740|16787|16757|16770|16740|9
1609337410000|2020-12-30 14:10:10|16768|16738|16767|16737|16772|16742|16767|16737|8
1609337420000|2020-12-30 14:10:20|16770|16740|16770|16740|16775|16745|16767|16737|7
1609337430000|2020-12-30 14:10:30|16769|16739|16770|16740|16770|16740|16767|16737|3
1609337440000|2020-12-30 14:10:40|16767|16737|16770|16740|16770|16740|16767|16737|2
1609337450000|2020-12-30 14:10:50|16767|16737|16767|16737|16767|16737|16764|16734|3
1609337460000|2020-12-30 14:11:00|16769|16739|16770|16740|16772|16742|16769|16739|3
1609337470000|2020-12-30 14:11:10|16767|16737|16769|16739|16770|16740|16767|16737|6
1609337490000|2020-12-30 14:11:30|16767|16737|16767|16737|16767|16737|16767|16737|1
1609337500000|2020-12-30 14:11:40|16764|16734|16768|16738|16772|16742|16764|16734|12
1609337510000|2020-12-30 14:11:50|16770|16740|16770|16740|16775|16745|16770|16740|5
1609337520000|2020-12-30 14:12:00|16772|16742|16770|16740|16775|16745|16770|16740|4
1609337530000|2020-12-30 14:12:10|16772|16742|16765|16735|16772|16742|16765|16735|4
1609337590000|2020-12-30 14:13:10|16762|16732|16765|16735|16765|16735|16762|16732|2
1609337600000|2020-12-30 14:13:20|16762|16732|16755|16725|16762|16732|16755|16725|4
1609337610000|2020-12-30 14:13:30|16758|16728|16755|16725|16760|16730|16751|16721|11
1609337620000|2020-12-30 14:13:40|16753|16723|16755|16725|16755|16725|16753|16723|2
1609337630000|2020-12-30 14:13:50|16753|16723|16755|16725|16755|16725|16750|16720|6
1609337640000|2020-12-30 14:14:00|16753|16723|16753|16723|16755|16725|16753|16723|3
1609337650000|2020-12-30 14:14:10|16755|16725|16756|16726|16760|16730|16755|16725|4
1609337660000|2020-12-30 14:14:20|16758|16728|16753|16723|16758|16728|16753|16723|3
1609337670000|2020-12-30 14:14:30|16751|16721|16753|16723|16755|16725|16751|16721|8
1609337680000|2020-12-30 14:14:40|16755|16725|16751|16721|16755|16725|16751|16721|9
1609337690000|2020-12-30 14:14:50|16753|16723|16748|16718|16753|16723|16748|16718|6
1609337700000|2020-12-30 14:15:00|16750|16720|16755|16725|16755|16725|16750|16720|3
1609337710000|2020-12-30 14:15:10|16758|16728|16758|16728|16758|16728|16758|16728|1
1609337720000|2020-12-30 14:15:20|16755|16725|16756|16726|16760|16730|16755|16725|7
1609337730000|2020-12-30 14:15:30|16758|16728|16756|16726|16760|16730|16756|16726|6
1609337740000|2020-12-30 14:15:40|16762|16732|16760|16730|16762|16732|16756|16726|6
1609337750000|2020-12-30 14:15:50|16762|16732|16762|16732|16762|16732|16762|16732|1
1609337760000|2020-12-30 14:16:00|16760|16730|16756|16726|16760|16730|16756|16726|3
1609337770000|2020-12-30 14:16:10|16758|16728|16760|16730|16760|16730|16758|16728|2
1609337790000|2020-12-30 14:16:30|16758|16728|16756|16726|16758|16728|16756|16726|2
1609337800000|2020-12-30 14:16:40|16758|16728|16756|16726|16758|16728|16756|16726|2
1609337810000|2020-12-30 14:16:50|16758|16728|16756|16726|16758|16728|16756|16726|2
1609337820000|2020-12-30 14:17:00|16753|16723|16755|16725|16755|16725|16751|16721|5
1609337830000|2020-12-30 14:17:10|16757|16727|16755|16725|16757|16727|16755|16725|2
1609337850000|2020-12-30 14:17:30|16753|16723|16753|16723|16753|16723|16753|16723|1
1609337860000|2020-12-30 14:17:40|16751|16721|16751|16721|16751|16721|16748|16718|3
1609337870000|2020-12-30 14:17:50|16753|16723|16758|16728|16758|16728|16753|16723|3
1609337880000|2020-12-30 14:18:00|16756|16726|16762|16732|16762|16732|16756|16726|4
1609337890000|2020-12-30 14:18:10|16760|16730|16765|16735|16765|16735|16760|16730|3
1609337900000|2020-12-30 14:18:20|16767|16737|16765|16735|16768|16738|16763|16733|6
1609337920000|2020-12-30 14:18:40|16762|16732|16762|16732|16762|16732|16762|16732|1
1609337930000|2020-12-30 14:18:50|16760|16730|16760|16730|16760|16730|16760|16730|1
1609337950000|2020-12-30 14:19:10|16762|16732|16762|16732|16762|16732|16762|16732|1
1609337960000|2020-12-30 14:19:20|16763|16733|16765|16735|16765|16735|16763|16733|2
1609337970000|2020-12-30 14:19:30|16763|16733|16765|16735|16765|16735|16763|16733|2
1609337980000|2020-12-30 14:19:40|16768|16738|16768|16738|16772|16742|16768|16738|5
1609337990000|2020-12-30 14:19:50|16770|16740|16772|16742|16772|16742|16770|16740|2
1609338000000|2020-12-30 14:20:00|16770|16740|16770|16740|16773|16743|16768|16738|5
1609338020000|2020-12-30 14:20:20|16768|16738|16768|16738|16770|16740|16768|16738|5
1609338040000|2020-12-30 14:20:40|16770|16740|16770|16740|16770|16740|16770|16740|1
1609338050000|2020-12-30 14:20:50|16768|16738|16768|16738|16768|16738|16768|16738|1
1609338060000|2020-12-30 14:21:00|16767|16737|16763|16733|16767|16737|16763|16733|3
1609338070000|2020-12-30 14:21:10|16762|16732|16755|16725|16762|16732|16755|16725|3
1609338080000|2020-12-30 14:21:20|16753|16723|16748|16718|16753|16723|16748|16718|3
1609338090000|2020-12-30 14:21:30|16745|16715|16747|16717|16747|16717|16743|16713|6
1609338100000|2020-12-30 14:21:40|16750|16720|16748|16718|16750|16720|16748|16718|2
1609338110000|2020-12-30 14:21:50|16750|16720|16745|16715|16752|16722|16745|16715|5
1609338120000|2020-12-30 14:22:00|16747|16717|16747|16717|16750|16720|16745|16715|4
1609338130000|2020-12-30 14:22:10|16745|16715|16738|16708|16745|16715|16738|16708|6
1609338140000|2020-12-30 14:22:20|16740|16710|16735|16705|16740|16710|16735|16705|3
1609338150000|2020-12-30 14:22:30|16732|16702|16730|16700|16732|16702|16726|16696|7
1609338160000|2020-12-30 14:22:40|16732|16702|16735|16705|16735|16705|16732|16702|6
1609338170000|2020-12-30 14:22:50|16738|16708|16738|16708|16742|16712|16738|16708|7
1609338180000|2020-12-30 14:23:00|16735|16705|16742|16712|16742|16712|16735|16705|4
1609338190000|2020-12-30 14:23:10|16745|16715|16740|16710|16745|16715|16740|16710|3
1609338200000|2020-12-30 14:23:20|16742|16712|16745|16715|16745|16715|16742|16712|4
1609338220000|2020-12-30 14:23:40|16747|16717|16750|16720|16758|16728|16747|16717|11
1609338230000|2020-12-30 14:23:50|16752|16722|16755|16725|16755|16725|16752|16722|2
1609338240000|2020-12-30 14:24:00|16753|16723|16758|16728|16758|16728|16753|16723|3
1609338250000|2020-12-30 14:24:10|16756|16726|16758|16728|16758|16728|16755|16725|6
1609338260000|2020-12-30 14:24:20|16760|16730|16760|16730|16765|16735|16760|16730|5
1609338270000|2020-12-30 14:24:30|16762|16732|16758|16728|16765|16735|16758|16728|5
1609338280000|2020-12-30 14:24:40|16760|16730|16755|16725|16760|16730|16755|16725|5
1609338310000|2020-12-30 14:25:10|16758|16728|16763|16733|16765|16735|16758|16728|5
1609338320000|2020-12-30 14:25:20|16760|16730|16763|16733|16763|16733|16760|16730|2
1609338330000|2020-12-30 14:25:30|16761|16731|16761|16731|16761|16731|16761|16731|1
1609338340000|2020-12-30 14:25:40|16758|16728|16755|16725|16758|16728|16753|16723|5
1609338350000|2020-12-30 14:25:50|16752|16722|16752|16722|16752|16722|16752|16722|1
1609338360000|2020-12-30 14:26:00|16755|16725|16756|16726|16758|16728|16751|16721|8
1609338370000|2020-12-30 14:26:10|16758|16728|16758|16728|16758|16728|16758|16728|1
1609338430000|2020-12-30 14:27:10|16760|16730|16768|16738|16768|16738|16760|16730|5
1609338440000|2020-12-30 14:27:20|16770|16740|16775|16745|16778|16748|16770|16740|9
1609338450000|2020-12-30 14:27:30|16773|16743|16778|16748|16778|16748|16771|16741|11
1609338460000|2020-12-30 14:27:40|16775|16745|16778|16748|16780|16750|16775|16745|6
1609338470000|2020-12-30 14:27:50|16776|16746|16778|16748|16778|16748|16776|16746|2
1609338480000|2020-12-30 14:28:00|16776|16746|16785|16755|16785|16755|16776|16746|7
1609338490000|2020-12-30 14:28:10|16783|16753|16778|16748|16783|16753|16778|16748|3
1609338500000|2020-12-30 14:28:20|16775|16745|16775|16745|16775|16745|16773|16743|3
1609338510000|2020-12-30 14:28:30|16773|16743|16773|16743|16775|16745|16773|16743|3
1609338530000|2020-12-30 14:28:50|16770|16740|16770|16740|16770|16740|16770|16740|1
1609338540000|2020-12-30 14:29:00|16768|16738|16766|16736|16768|16738|16766|16736|2
1609338550000|2020-12-30 14:29:10|16763|16733|16763|16733|16765|16735|16763|16733|3
1609338560000|2020-12-30 14:29:20|16765|16735|16765|16735|16765|16735|16765|16735|1
1609338580000|2020-12-30 14:29:40|16763|16733|16765|16735|16765|16735|16761|16731|4
1609338590000|2020-12-30 14:29:50|16763|16733|16763|16733|16763|16733|16763|16733|1
1609338600000|2020-12-30 14:30:00|16765|16735|16765|16735|16765|16735|16765|16735|1
1609338610000|2020-12-30 14:30:10|16763|16733|16763|16733|16763|16733|16763|16733|1
1609338620000|2020-12-30 14:30:20|16760|16730|16765|16735|16765|16735|16760|16730|3
1609338630000|2020-12-30 14:30:30|16768|16738|16771|16741|16775|16745|16768|16738|5
1609338640000|2020-12-30 14:30:40|16768|16738|16770|16740|16770|16740|16768|16738|2
1609338650000|2020-12-30 14:30:50|16772|16742|16776|16746|16776|16746|16772|16742|2
1609338660000|2020-12-30 14:31:00|16778|16748|16773|16743|16778|16748|16773|16743|3
1609338670000|2020-12-30 14:31:10|16775|16745|16773|16743|16775|16745|16773|16743|2
1609338680000|2020-12-30 14:31:20|16775|16745|16775|16745|16778|16748|16775|16745|3
1609338690000|2020-12-30 14:31:30|16773|16743|16775|16745|16775|16745|16773|16743|2
1609338700000|2020-12-30 14:31:40|16773|16743|16773|16743|16773|16743|16773|16743|1
1609338710000|2020-12-30 14:31:50|16776|16746|16786|16756|16786|16756|16776|16746|5
1609338720000|2020-12-30 14:32:00|16787|16757|16790|16760|16792|16762|16786|16756|8
1609338730000|2020-12-30 14:32:10|16788|16758|16795|16765|16795|16765|16786|16756|6
1609338740000|2020-12-30 14:32:20|16793|16763|16801|16771|16803|16773|16791|16761|10
1609338750000|2020-12-30 14:32:30|16803|16773|16801|16771|16803|16773|16801|16771|2
1609338760000|2020-12-30 14:32:40|16800|16770|16800|16770|16800|16770|16798|16768|3
1609338770000|2020-12-30 14:32:50|16798|16768|16800|16770|16800|16770|16798|16768|2
1609338780000|2020-12-30 14:33:00|16803|16773|16802|16772|16805|16775|16802|16772|5
1609338790000|2020-12-30 14:33:10|16805|16775|16802|16772|16805|16775|16802|16772|6
1609338800000|2020-12-30 14:33:20|16800|16770|16800|16770|16800|16770|16800|16770|1
1609338810000|2020-12-30 14:33:30|16798|16768|16798|16768|16798|16768|16798|16768|1
1609338820000|2020-12-30 14:33:40|16800|16770|16795|16765|16800|16770|16795|16765|3
1609338830000|2020-12-30 14:33:50|16797|16767|16801|16771|16801|16771|16797|16767|2
1609338850000|2020-12-30 14:34:10|16800|16770|16802|16772|16802|16772|16800|16770|2
1609338860000|2020-12-30 14:34:20|16799|16769|16802|16772|16802|16772|16799|16769|2
1609338870000|2020-12-30 14:34:30|16805|16775|16807|16777|16807|16777|16803|16773|6
1609338880000|2020-12-30 14:34:40|16805|16775|16803|16773|16805|16775|16803|16773|4
1609338890000|2020-12-30 14:34:50|16805|16775|16804|16774|16805|16775|16803|16773|5
1609338900000|2020-12-30 14:35:00|16803|16773|16803|16773|16803|16773|16803|16773|1
1609338920000|2020-12-30 14:35:20|16800|16770|16802|16772|16802|16772|16800|16770|2
1609338940000|2020-12-30 14:35:40|16805|16775|16805|16775|16805|16775|16805|16775|1
1609338950000|2020-12-30 14:35:50|16803|16773|16803|16773|16803|16773|16803|16773|1
1609338960000|2020-12-30 14:36:00|16805|16775|16807|16777|16807|16777|16803|16773|4
1609338980000|2020-12-30 14:36:20|16805|16775|16807|16777|16807|16777|16805|16775|2
1609338990000|2020-12-30 14:36:30|16810|16780|16810|16780|16813|16783|16810|16780|4
1609339000000|2020-12-30 14:36:40|16812|16782|16815|16785|16815|16785|16812|16782|2
1609339010000|2020-12-30 14:36:50|16813|16783|16815|16785|16815|16785|16813|16783|2
1609339020000|2020-12-30 14:37:00|16813|16783|16818|16788|16818|16788|16813|16783|5
1609339030000|2020-12-30 14:37:10|16816|16786|16815|16785|16818|16788|16813|16783|6
1609339040000|2020-12-30 14:37:20|16813|16783|16811|16781|16815|16785|16811|16781|4
1609339050000|2020-12-30 14:37:30|16810|16780|16810|16780|16810|16780|16810|16780|1
1609339060000|2020-12-30 14:37:40|16807|16777|16810|16780|16810|16780|16805|16775|4
1609339070000|2020-12-30 14:37:50|16812|16782|16812|16782|16812|16782|16812|16782|1
1609339080000|2020-12-30 14:38:00|16810|16780|16810|16780|16810|16780|16810|16780|1
1609339100000|2020-12-30 14:38:20|16808|16778|16808|16778|16810|16780|16808|16778|3
1609339110000|2020-12-30 14:38:30|16810|16780|16805|16775|16810|16780|16804|16774|5
1609339120000|2020-12-30 14:38:40|16807|16777|16803|16773|16810|16780|16803|16773|5
1609339130000|2020-12-30 14:38:50|16805|16775|16810|16780|16810|16780|16805|16775|8
1609339140000|2020-12-30 14:39:00|16808|16778|16805|16775|16808|16778|16805|16775|2
1609339150000|2020-12-30 14:39:10|16807|16777|16805|16775|16809|16779|16805|16775|4
1609339160000|2020-12-30 14:39:20|16803|16773|16805|16775|16805|16775|16803|16773|4
1609339170000|2020-12-30 14:39:30|16803|16773|16803|16773|16803|16773|16803|16773|1
1609339180000|2020-12-30 14:39:40|16805|16775|16802|16772|16805|16775|16802|16772|2
1609339200000|2020-12-30 14:40:00|16805|16775|16805|16775|16805|16775|16805|16775|1
1609339210000|2020-12-30 14:40:10|16807|16777|16805|16775|16807|16777|16805|16775|2
1609339230000|2020-12-30 14:40:30|16803|16773|16803|16773|16803|16773|16803|16773|1
1609339260000|2020-12-30 14:41:00|16799|16769|16802|16772|16802|16772|16799|16769|6
1609339270000|2020-12-30 14:41:10|16800|16770|16800|16770|16800|16770|16797|16767|3
1609339290000|2020-12-30 14:41:30|16803|16773|16810|16780|16810|16780|16803|16773|4
1609339310000|2020-12-30 14:41:50|16808|16778|16812|16782|16812|16782|16808|16778|3
1609339320000|2020-12-30 14:42:00|16813|16783|16815|16785|16817|16787|16813|16783|7
1609339330000|2020-12-30 14:42:10|16812|16782|16810|16780|16812|16782|16810|16780|2
1609339340000|2020-12-30 14:42:20|16808|16778|16810|16780|16815|16785|16808|16778|10
1609339350000|2020-12-30 14:42:30|16808|16778|16808|16778|16808|16778|16808|16778|1
1609339380000|2020-12-30 14:43:00|16805|16775|16805|16775|16805|16775|16805|16775|1
1609339390000|2020-12-30 14:43:10|16808|16778|16808|16778|16808|16778|16808|16778|1
1609339400000|2020-12-30 14:43:20|16815|16785|16815|16785|16815|16785|16815|16785|1
1609339410000|2020-12-30 14:43:30|16816|16786|16818|16788|16818|16788|16816|16786|2
1609339420000|2020-12-30 14:43:40|16821|16791|16833|16803|16833|16803|16821|16791|7
1609339430000|2020-12-30 14:43:50|16830|16800|16825|16795|16830|16800|16825|16795|3
1609339440000|2020-12-30 14:44:00|16823|16793|16823|16793|16825|16795|16823|16793|3
1609339450000|2020-12-30 14:44:10|16825|16795|16825|16795|16827|16797|16825|16795|3
1609339470000|2020-12-30 14:44:30|16827|16797|16825|16795|16830|16800|16825|16795|4
1609339480000|2020-12-30 14:44:40|16827|16797|16829|16799|16829|16799|16827|16797|2
1609339490000|2020-12-30 14:44:50|16827|16797|16832|16802|16832|16802|16827|16797|2
1609339500000|2020-12-30 14:45:00|16835|16805|16835|16805|16840|16810|16835|16805|7
1609339510000|2020-12-30 14:45:10|16833|16803|16833|16803|16833|16803|16833|16803|1
1609339530000|2020-12-30 14:45:30|16835|16805|16838|16808|16843|16813|16835|16805|7
1609339540000|2020-12-30 14:45:40|16835|16805|16837|16807|16837|16807|16835|16805|2
1609339550000|2020-12-30 14:45:50|16835|16805|16842|16812|16842|16812|16835|16805|6
1609339560000|2020-12-30 14:46:00|16840|16810|16842|16812|16842|16812|16840|16810|6
1609339570000|2020-12-30 14:46:10|16840|16810|16845|16815|16845|16815|16840|16810|3
1609339580000|2020-12-30 14:46:20|16848|16818|16845|16815|16848|16818|16845|16815|2
1609339590000|2020-12-30 14:46:30|16843|16813|16845|16815|16845|16815|16843|16813|4
1609339600000|2020-12-30 14:46:40|16843|16813|16843|16813|16845|16815|16843|16813|3
1609339610000|2020-12-30 14:46:50|16845|16815|16842|16812|16845|16815|16840|16810|4
1609339620000|2020-12-30 14:47:00|16845|16815|16843|16813|16845|16815|16843|16813|2
1609339630000|2020-12-30 14:47:10|16845|16815|16845|16815|16845|16815|16843|16813|3
1609339640000|2020-12-30 14:47:20|16843|16813|16844|16814|16844|16814|16843|16813|2
1609339650000|2020-12-30 14:47:30|16847|16817|16843|16813|16847|16817|16843|16813|3
1609339660000|2020-12-30 14:47:40|16845|16815|16842|16812|16845|16815|16840|16810|4
1609339680000|2020-12-30 14:48:00|16845|16815|16843|16813|16845|16815|16843|16813|2
1609339690000|2020-12-30 14:48:10|16845|16815|16845|16815|16845|16815|16845|16815|1
1609339700000|2020-12-30 14:48:20|16847|16817|16843|16813|16847|16817|16843|16813|3
1609339710000|2020-12-30 14:48:30|16840|16810|16842|16812|16842|16812|16840|16810|2
1609339730000|2020-12-30 14:48:50|16845|16815|16845|16815|16845|16815|16843|16813|3
1609339740000|2020-12-30 14:49:00|16843|16813|16852|16822|16852|16822|16843|16813|7
1609339750000|2020-12-30 14:49:10|16855|16825|16848|16818|16855|16825|16848|16818|6
1609339760000|2020-12-30 14:49:20|16847|16817|16853|16823|16853|16823|16847|16817|7
1609339770000|2020-12-30 14:49:30|16850|16820|16853|16823|16853|16823|16850|16820|4
1609339790000|2020-12-30 14:49:50|16855|16825|16853|16823|16855|16825|16853|16823|2
1609339800000|2020-12-30 14:50:00|16855|16825|16855|16825|16855|16825|16853|16823|3
1609339810000|2020-12-30 14:50:10|16853|16823|16853|16823|16855|16825|16850|16820|5
1609339820000|2020-12-30 14:50:20|16850|16820|16852|16822|16852|16822|16850|16820|2
1609339830000|2020-12-30 14:50:30|16855|16825|16853|16823|16855|16825|16853|16823|2
1609339840000|2020-12-30 14:50:40|16855|16825|16852|16822|16855|16825|16852|16822|2
1609339850000|2020-12-30 14:50:50|16855|16825|16855|16825|16855|16825|16852|16822|3
1609339860000|2020-12-30 14:51:00|16857|16827|16855|16825|16857|16827|16855|16825|2
1609339870000|2020-12-30 14:51:10|16853|16823|16853|16823|16855|16825|16853|16823|3
1609339880000|2020-12-30 14:51:20|16855|16825|16853|16823|16855|16825|16853|16823|6
1609339890000|2020-12-30 14:51:30|16855|16825|16853|16823|16855|16825|16853|16823|2
1609339900000|2020-12-30 14:51:40|16850|16820|16853|16823|16855|16825|16850|16820|8
1609339910000|2020-12-30 14:51:50|16852|16822|16855|16825|16855|16825|16852|16822|2
1609339930000|2020-12-30 14:52:10|16852|16822|16854|16824|16854|16824|16852|16822|4
1609339940000|2020-12-30 14:52:20|16852|16822|16852|16822|16852|16822|16852|16822|1
1609339950000|2020-12-30 14:52:30|16850|16820|16852|16822|16852|16822|16850|16820|2
1609339960000|2020-12-30 14:52:40|16850|16820|16850|16820|16850|16820|16847|16817|6
1609339970000|2020-12-30 14:52:50|16852|16822|16855|16825|16855|16825|16852|16822|2
1609339990000|2020-12-30 14:53:10|16852|16822|16855|16825|16855|16825|16852|16822|2
1609340000000|2020-12-30 14:53:20|16853|16823|16853|16823|16853|16823|16853|16823|1
1609340020000|2020-12-30 14:53:40|16855|16825|16855|16825|16857|16827|16855|16825|3
1609340030000|2020-12-30 14:53:50|16853|16823|16853|16823|16853|16823|16853|16823|1
1609340040000|2020-12-30 14:54:00|16855|16825|16855|16825|16857|16827|16855|16825|5
1609340050000|2020-12-30 14:54:10|16852|16822|16855|16825|16857|16827|16852|16822|4
1609340060000|2020-12-30 14:54:20|16857|16827|16855|16825|16858|16828|16855|16825|6
1609340080000|2020-12-30 14:54:40|16853|16823|16855|16825|16857|16827|16853|16823|4
1609340100000|2020-12-30 14:55:00|16858|16828|16858|16828|16861|16831|16855|16825|6
1609340110000|2020-12-30 14:55:10|16855|16825|16855|16825|16855|16825|16853|16823|3
1609340120000|2020-12-30 14:55:20|16858|16828|16860|16830|16860|16830|16853|16823|6
1609340130000|2020-12-30 14:55:30|16858|16828|16855|16825|16858|16828|16855|16825|2
1609340150000|2020-12-30 14:55:50|16852|16822|16855|16825|16855|16825|16852|16822|2
1609340170000|2020-12-30 14:56:10|16853|16823|16853|16823|16855|16825|16853|16823|3
1609340190000|2020-12-30 14:56:30|16850|16820|16845|16815|16850|16820|16843|16813|3
1609340200000|2020-12-30 14:56:40|16847|16817|16847|16817|16847|16817|16847|16817|1
1609340210000|2020-12-30 14:56:50|16845|16815|16843|16813|16845|16815|16843|16813|4
1609340220000|2020-12-30 14:57:00|16845|16815|16845|16815|16845|16815|16845|16815|1
1609340230000|2020-12-30 14:57:10|16843|16813|16837|16807|16843|16813|16837|16807|4
1609340250000|2020-12-30 14:57:30|16835|16805|16833|16803|16835|16805|16833|16803|2
1609340260000|2020-12-30 14:57:40|16835|16805|16835|16805|16838|16808|16835|16805|3
1609340280000|2020-12-30 14:58:00|16838|16808|16838|16808|16838|16808|16838|16808|1
1609340290000|2020-12-30 14:58:10|16840|16810|16840|16810|16840|16810|16838|16808|3
1609340300000|2020-12-30 14:58:20|16838|16808|16835|16805|16838|16808|16835|16805|2
1609340310000|2020-12-30 14:58:30|16838|16808|16838|16808|16838|16808|16838|16808|1
1609340330000|2020-12-30 14:58:50|16835|16805|16835|16805|16838|16808|16835|16805|3
1609340340000|2020-12-30 14:59:00|16837|16807|16837|16807|16837|16807|16837|16807|1
1609340350000|2020-12-30 14:59:10|16835|16805|16835|16805|16835|16805|16835|16805|1
1609340390000|2020-12-30 14:59:50|16833|16803|16833|16803|16833|16803|16828|16798|5
1609340420000|2020-12-30 15:00:20|16835|16805|16840|16810|16840|16810|16835|16805|6
1609340440000|2020-12-30 15:00:40|16841|16811|16850|16820|16850|16820|16841|16811|4
1609340450000|2020-12-30 15:00:50|16848|16818|16850|16820|16850|16820|16848|16818|2
1609340460000|2020-12-30 15:01:00|16857|16827|16849|16819|16857|16827|16849|16819|5
1609340470000|2020-12-30 15:01:10|16848|16818|16853|16823|16853|16823|16848|16818|4
1609340480000|2020-12-30 15:01:20|16851|16821|16855|16825|16855|16825|16851|16821|2
1609340490000|2020-12-30 15:01:30|16857|16827|16866|16836|16866|16836|16857|16827|4
1609340500000|2020-12-30 15:01:40|16868|16838|16870|16840|16870|16840|16868|16838|2
1609340520000|2020-12-30 15:02:00|16872|16842|16870|16840|16872|16842|16870|16840|2
1609340530000|2020-12-30 15:02:10|16873|16843|16870|16840|16873|16843|16870|16840|2
1609340540000|2020-12-30 15:02:20|16873|16843|16880|16850|16880|16850|16873|16843|3
1609340550000|2020-12-30 15:02:30|16881|16851|16895|16865|16895|16865|16881|16851|8
1609340560000|2020-12-30 15:02:40|16897|16867|16898|16868|16898|16868|16895|16865|3
1609340570000|2020-12-30 15:02:50|16896|16866|16896|16866|16898|16868|16896|16866|3
1609340580000|2020-12-30 15:03:00|16898|16868|16895|16865|16898|16868|16893|16863|4
1609340590000|2020-12-30 15:03:10|16893|16863|16895|16865|16895|16865|16890|16860|9
1609340600000|2020-12-30 15:03:20|16893|16863|16893|16863|16893|16863|16893|16863|1
1609340610000|2020-12-30 15:03:30|16895|16865|16897|16867|16897|16867|16895|16865|2
1609340620000|2020-12-30 15:03:40|16895|16865|16896|16866|16898|16868|16895|16865|5
1609340630000|2020-12-30 15:03:50|16893|16863|16893|16863|16895|16865|16893|16863|3
1609340650000|2020-12-30 15:04:10|16890|16860|16890|16860|16890|16860|16890|16860|1
1609340660000|2020-12-30 15:04:20|16888|16858|16885|16855|16888|16858|16885|16855|2
1609340700000|2020-12-30 15:05:00|16886|16856|16892|16862|16892|16862|16886|16856|3
1609340710000|2020-12-30 15:05:10|16893|16863|16893|16863|16893|16863|16893|16863|1
1609340720000|2020-12-30 15:05:20|16895|16865|16895|16865|16895|16865|16895|16865|1
1609340730000|2020-12-30 15:05:30|16898|16868|16893|16863|16898|16868|16893|16863|3
1609340740000|2020-12-30 15:05:40|16890|16860|16890|16860|16890|16860|16890|16860|1
1609340750000|2020-12-30 15:05:50|16888|16858|16888|16858|16888|16858|16888|16858|1
1609340760000|2020-12-30 15:06:00|16890|16860|16891|16861|16895|16865|16890|16860|4
1609340780000|2020-12-30 15:06:20|16888|16858|16888|16858|16888|16858|16888|16858|1
1609340790000|2020-12-30 15:06:30|16890|16860|16885|16855|16890|16860|16883|16853|5
1609340800000|2020-12-30 15:06:40|16888|16858|16895|16865|16895|16865|16888|16858|10
1609340810000|2020-12-30 15:06:50|16893|16863|16891|16861|16895|16865|16890|16860|8
1609340820000|2020-12-30 15:07:00|16893|16863|16896|16866|16896|16866|16893|16863|3
1609340840000|2020-12-30 15:07:20|16893|16863|16895|16865|16895|16865|16891|16861|4
1609340850000|2020-12-30 15:07:30|16893|16863|16891|16861|16893|16863|16891|16861|2
1609340860000|2020-12-30 15:07:40|16890|16860|16888|16858|16890|16860|16888|16858|2
1609340870000|2020-12-30 15:07:50|16886|16856|16883|16853|16886|16856|16883|16853|3
1609340880000|2020-12-30 15:08:00|16885|16855|16886|16856|16888|16858|16885|16855|3
1609340890000|2020-12-30 15:08:10|16888|16858|16888|16858|16890|16860|16886|16856|5
1609340900000|2020-12-30 15:08:20|16890|16860|16890|16860|16890|16860|16890|16860|1
1609340930000|2020-12-30 15:08:50|16888|16858|16885|16855|16888|16858|16885|16855|2
1609340940000|2020-12-30 15:09:00|16887|16857|16885|16855|16887|16857|16885|16855|2
1609340950000|2020-12-30 15:09:10|16888|16858|16888|16858|16888|16858|16888|16858|1
1609340970000|2020-12-30 15:09:30|16890|16860|16890|16860|16890|16860|16890|16860|1
1609341020000|2020-12-30 15:10:20|16888|16858|16888|16858|16888|16858|16888|16858|1
1609341030000|2020-12-30 15:10:30|16885|16855|16880|16850|16885|16855|16880|16850|3
1609341060000|2020-12-30 15:11:00|16877|16847|16875|16845|16877|16847|16873|16843|4
1609341080000|2020-12-30 15:11:20|16873|16843|16870|16840|16873|16843|16870|16840|2
1609341130000|2020-12-30 15:12:10|16872|16842|16872|16842|16872|16842|16870|16840|5
1609341140000|2020-12-30 15:12:20|16875|16845|16871|16841|16875|16845|16871|16841|3
1609341150000|2020-12-30 15:12:30|16873|16843|16871|16841|16875|16845|16871|16841|8
1609341160000|2020-12-30 15:12:40|16873|16843|16870|16840|16873|16843|16870|16840|2
1609341170000|2020-12-30 15:12:50|16872|16842|16875|16845|16875|16845|16870|16840|8
1609341180000|2020-12-30 15:13:00|16873|16843|16873|16843|16873|16843|16873|16843|1
1609341190000|2020-12-30 15:13:10|16875|16845|16877|16847|16877|16847|16875|16845|4
1609341210000|2020-12-30 15:13:30|16875|16845|16875|16845|16875|16845|16875|16845|1
1609341220000|2020-12-30 15:13:40|16873|16843|16870|16840|16873|16843|16870|16840|2
1609341230000|2020-12-30 15:13:50|16868|16838|16870|16840|16870|16840|16868|16838|2
1609341240000|2020-12-30 15:14:00|16868|16838|16870|16840|16870|16840|16865|16835|3
1609341260000|2020-12-30 15:14:20|16871|16841|16873|16843|16873|16843|16871|16841|4
1609341280000|2020-12-30 15:14:40|16870|16840|16868|16838|16873|16843|16868|16838|7
1609341300000|2020-12-30 15:15:00|16866|16836|16861|16831|16866|16836|16858|16828|5
1609341310000|2020-12-30 15:15:10|16858|16828|16856|16826|16858|16828|16856|16826|4
1609341330000|2020-12-30 15:15:30|16857|16827|16856|16826|16858|16828|16855|16825|6
1609341340000|2020-12-30 15:15:40|16857|16827|16856|16826|16857|16827|16856|16826|2
1609341350000|2020-12-30 15:15:50|16855|16825|16855|16825|16855|16825|16855|16825|1
1609341380000|2020-12-30 15:16:20|16857|16827|16855|16825|16857|16827|16855|16825|2
1609341390000|2020-12-30 15:16:30|16854|16824|16855|16825|16855|16825|16852|16822|3
1609341400000|2020-12-30 15:16:40|16853|16823|16858|16828|16858|16828|16853|16823|3
1609341410000|2020-12-30 15:16:50|16860|16830|16858|16828|16860|16830|16858|16828|2
1609341420000|2020-12-30 15:17:00|16861|16831|16865|16835|16865|16835|16861|16831|3
1609341430000|2020-12-30 15:17:10|16863|16833|16861|16831|16863|16833|16861|16831|2
1609341440000|2020-12-30 15:17:20|16863|16833|16868|16838|16868|16838|16863|16833|4
1609341470000|2020-12-30 15:17:50|16865|16835|16865|16835|16865|16835|16865|16835|1
1609341490000|2020-12-30 15:18:10|16863|16833|16863|16833|16863|16833|16863|16833|1
1609341500000|2020-12-30 15:18:20|16861|16831|16860|16830|16861|16831|16858|16828|4
1609341510000|2020-12-30 15:18:30|16861|16831|16861|16831|16861|16831|16861|16831|1
1609341520000|2020-12-30 15:18:40|16863|16833|16863|16833|16863|16833|16863|16833|1
1609341530000|2020-12-30 15:18:50|16861|16831|16861|16831|16863|16833|16861|16831|3
1609341540000|2020-12-30 15:19:00|16867|16837|16863|16833|16867|16837|16863|16833|2
1609341550000|2020-12-30 15:19:10|16865|16835|16865|16835|16865|16835|16865|16835|1
1609341560000|2020-12-30 15:19:20|16868|16838|16870|16840|16870|16840|16868|16838|2
1609341570000|2020-12-30 15:19:30|16873|16843|16878|16848|16878|16848|16873|16843|5
1609341580000|2020-12-30 15:19:40|16876|16846|16873|16843|16876|16846|16873|16843|2
1609341590000|2020-12-30 15:19:50|16875|16845|16875|16845|16875|16845|16875|16845|1
1609341600000|2020-12-30 15:20:00|16878|16848|16878|16848|16878|16848|16878|16848|1
1609341610000|2020-12-30 15:20:10|16875|16845|16875|16845|16875|16845|16875|16845|1
1609341620000|2020-12-30 15:20:20|16873|16843|16873|16843|16873|16843|16871|16841|3
1609341630000|2020-12-30 15:20:30|16871|16841|16871|16841|16871|16841|16871|16841|1
1609341640000|2020-12-30 15:20:40|16870|16840|16870|16840|16870|16840|16870|16840|1
1609341650000|2020-12-30 15:20:50|16868|16838|16868|16838|16868|16838|16868|16838|1
1609341670000|2020-12-30 15:21:10|16870|16840|16870|16840|16870|16840|16870|16840|1
1609341680000|2020-12-30 15:21:20|16868|16838|16863|16833|16868|16838|16863|16833|5
1609341690000|2020-12-30 15:21:30|16865|16835|16863|16833|16865|16835|16863|16833|2
1609341700000|2020-12-30 15:21:40|16862|16832|16858|16828|16862|16832|16855|16825|4
1609341710000|2020-12-30 15:21:50|16860|16830|16860|16830|16862|16832|16855|16825|7
1609341720000|2020-12-30 15:22:00|16858|16828|16855|16825|16858|16828|16855|16825|4
1609341730000|2020-12-30 15:22:10|16853|16823|16850|16820|16853|16823|16850|16820|2
1609341740000|2020-12-30 15:22:20|16853|16823|16855|16825|16855|16825|16853|16823|2
1609341750000|2020-12-30 15:22:30|16853|16823|16853|16823|16853|16823|16853|16823|1
1609341760000|2020-12-30 15:22:40|16855|16825|16855|16825|16855|16825|16855|16825|1
1609341780000|2020-12-30 15:23:00|16853|16823|16853|16823|16853|16823|16853|16823|1
1609341790000|2020-12-30 15:23:10|16855|16825|16857|16827|16857|16827|16855|16825|2
1609341800000|2020-12-30 15:23:20|16855|16825|16855|16825|16855|16825|16855|16825|1
1609341830000|2020-12-30 15:23:50|16858|16828|16848|16818|16858|16828|16848|16818|3
1609341840000|2020-12-30 15:24:00|16850|16820|16846|16816|16850|16820|16846|16816|2
1609341850000|2020-12-30 15:24:10|16848|16818|16846|16816|16848|16818|16846|16816|2
1609341870000|2020-12-30 15:24:30|16843|16813|16843|16813|16843|16813|16843|16813|1
1609341880000|2020-12-30 15:24:40|16841|16811|16838|16808|16841|16811|16838|16808|3
1609341890000|2020-12-30 15:24:50|16840|16810|16840|16810|16840|16810|16840|16810|1
1609341900000|2020-12-30 15:25:00|16838|16808|16838|16808|16838|16808|16838|16808|1
1609341910000|2020-12-30 15:25:10|16840|16810|16838|16808|16840|16810|16836|16806|4
1609341970000|2020-12-30 15:26:10|16836|16806|16834|16804|16836|16806|16834|16804|2
1609341980000|2020-12-30 15:26:20|16835|16805|16835|16805|16835|16805|16835|16805|1
1609341990000|2020-12-30 15:26:30|16838|16808|16838|16808|16838|16808|16838|16808|1
1609342000000|2020-12-30 15:26:40|16840|16810|16838|16808|16841|16811|16838|16808|5
1609342010000|2020-12-30 15:26:50|16840|16810|16840|16810|16840|16810|16838|16808|3
1609342040000|2020-12-30 15:27:20|16838|16808|16838|16808|16838|16808|16838|16808|1
1609342060000|2020-12-30 15:27:40|16842|16812|16840|16810|16842|16812|16840|16810|2
1609342070000|2020-12-30 15:27:50|16838|16808|16838|16808|16838|16808|16838|16808|1
1609342080000|2020-12-30 15:28:00|16842|16812|16840|16810|16842|16812|16840|16810|2
1609342120000|2020-12-30 15:28:40|16843|16813|16848|16818|16848|16818|16843|16813|4
1609342150000|2020-12-30 15:29:10|16845|16815|16845|16815|16845|16815|16845|16815|1
1609342160000|2020-12-30 15:29:20|16848|16818|16846|16816|16848|16818|16846|16816|2
1609342170000|2020-12-30 15:29:30|16843|16813|16841|16811|16843|16813|16841|16811|2
1609342200000|2020-12-30 15:30:00|16843|16813|16845|16815|16845|16815|16843|16813|2
1609342220000|2020-12-30 15:30:20|16843|16813|16843|16813|16843|16813|16841|16811|3
1609342230000|2020-12-30 15:30:30|16841|16811|16841|16811|16841|16811|16841|16811|1
1609342250000|2020-12-30 15:30:50|16838|16808|16838|16808|16838|16808|16838|16808|1
1609342260000|2020-12-30 15:31:00|16840|16810|16845|16815|16845|16815|16840|16810|3
1609342270000|2020-12-30 15:31:10|16848|16818|16850|16820|16850|16820|16848|16818|2
1609342290000|2020-12-30 15:31:30|16848|16818|16848|16818|16848|16818|16848|16818|1
1609342300000|2020-12-30 15:31:40|16850|16820|16850|16820|16850|16820|16850|16820|1
1609342340000|2020-12-30 15:32:20|16851|16821|16851|16821|16851|16821|16851|16821|1
1609342350000|2020-12-30 15:32:30|16853|16823|16856|16826|16856|16826|16853|16823|2
1609342360000|2020-12-30 15:32:40|16858|16828|16860|16830|16860|16830|16858|16828|2
1609342370000|2020-12-30 15:32:50|16858|16828|16858|16828|16858|16828|16858|16828|1
1609342380000|2020-12-30 15:33:00|16856|16826|16845|16815|16856|16826|16845|16815|4
1609342400000|2020-12-30 15:33:20|16847|16817|16847|16817|16847|16817|16847|16817|1
1609342410000|2020-12-30 15:33:30|16845|16815|16845|16815|16845|16815|16845|16815|1
1609342470000|2020-12-30 15:34:30|16843|16813|16843|16813|16843|16813|16843|16813|1
1609342490000|2020-12-30 15:34:50|16845|16815|16848|16818|16848|16818|16845|16815|2
1609342500000|2020-12-30 15:35:00|16845|16815|16848|16818|16848|16818|16845|16815|2
1609342520000|2020-12-30 15:35:20|16845|16815|16845|16815|16845|16815|16843|16813|3
1609342530000|2020-12-30 15:35:30|16843|16813|16841|16811|16843|16813|16841|16811|2
1609342540000|2020-12-30 15:35:40|16843|16813|16840|16810|16843|16813|16840|16810|2
1609342550000|2020-12-30 15:35:50|16838|16808|16840|16810|16840|16810|16838|16808|2
1609342590000|2020-12-30 15:36:30|16845|16815|16845|16815|16845|16815|16845|16815|1
1609342630000|2020-12-30 15:37:10|16848|16818|16848|16818|16848|16818|16848|16818|1
1609342640000|2020-12-30 15:37:20|16845|16815|16847|16817|16847|16817|16845|16815|2
1609342650000|2020-12-30 15:37:30|16845|16815|16846|16816|16847|16817|16845|16815|3
1609342680000|2020-12-30 15:38:00|16843|16813|16833|16803|16843|16813|16833|16803|5
1609342690000|2020-12-30 15:38:10|16825|16795|16833|16803|16833|16803|16825|16795|11
1609342700000|2020-12-30 15:38:20|16835|16805|16836|16806|16836|16806|16835|16805|2
1609342710000|2020-12-30 15:38:30|16833|16803|16830|16800|16833|16803|16829|16799|4
1609342720000|2020-12-30 15:38:40|16833|16803|16832|16802|16835|16805|16830|16800|5
1609342730000|2020-12-30 15:38:50|16830|16800|16828|16798|16831|16801|16828|16798|3
1609342740000|2020-12-30 15:39:00|16827|16797|16825|16795|16827|16797|16825|16795|2
1609342750000|2020-12-30 15:39:10|16828|16798|16828|16798|16828|16798|16825|16795|5
1609342760000|2020-12-30 15:39:20|16825|16795|16828|16798|16828|16798|16825|16795|2
1609342780000|2020-12-30 15:39:40|16825|16795|16828|16798|16828|16798|16825|16795|4
1609342790000|2020-12-30 15:39:50|16825|16795|16822|16792|16825|16795|16817|16787|9
1609342800000|2020-12-30 15:40:00|16820|16790|16828|16798|16828|16798|16820|16790|8
1609342810000|2020-12-30 15:40:10|16830|16800|16831|16801|16833|16803|16830|16800|3
1609342840000|2020-12-30 15:40:40|16833|16803|16830|16800|16835|16805|16830|16800|3
1609342920000|2020-12-30 15:42:00|16833|16803|16836|16806|16836|16806|16833|16803|3
1609342930000|2020-12-30 15:42:10|16838|16808|16840|16810|16840|16810|16838|16808|2
1609342950000|2020-12-30 15:42:30|16838|16808|16835|16805|16838|16808|16835|16805|2
1609342960000|2020-12-30 15:42:40|16833|16803|16833|16803|16833|16803|16833|16803|1
1609342980000|2020-12-30 15:43:00|16835|16805|16835|16805|16838|16808|16835|16805|3
1609342990000|2020-12-30 15:43:10|16838|16808|16838|16808|16838|16808|16835|16805|3
1609343000000|2020-12-30 15:43:20|16836|16806|16835|16805|16838|16808|16835|16805|3
1609343020000|2020-12-30 15:43:40|16833|16803|16833|16803|16833|16803|16833|16803|1
1609343030000|2020-12-30 15:43:50|16832|16802|16832|16802|16832|16802|16832|16802|1
1609343060000|2020-12-30 15:44:20|16830|16800|16827|16797|16830|16800|16827|16797|2
1609343070000|2020-12-30 15:44:30|16830|16800|16830|16800|16830|16800|16830|16800|1
1609343090000|2020-12-30 15:44:50|16831|16801|16833|16803|16833|16803|16831|16801|2
1609343100000|2020-12-30 15:45:00|16835|16805|16835|16805|16835|16805|16835|16805|1
1609343110000|2020-12-30 15:45:10|16836|16806|16833|16803|16836|16806|16833|16803|2
1609343120000|2020-12-30 15:45:20|16835|16805|16835|16805|16835|16805|16835|16805|1
1609343140000|2020-12-30 15:45:40|16837|16807|16837|16807|16837|16807|16837|16807|1
1609343150000|2020-12-30 15:45:50|16835|16805|16835|16805|16835|16805|16835|16805|1
1609343160000|2020-12-30 15:46:00|16833|16803|16830|16800|16833|16803|16830|16800|2
1609343170000|2020-12-30 15:46:10|16833|16803|16835|16805|16835|16805|16833|16803|2
1609343200000|2020-12-30 15:46:40|16833|16803|16833|16803|16833|16803|16833|16803|1
1609343210000|2020-12-30 15:46:50|16835|16805|16835|16805|16835|16805|16835|16805|1
1609343220000|2020-12-30 15:47:00|16833|16803|16833|16803|16833|16803|16833|16803|1
1609343230000|2020-12-30 15:47:10|16835|16805|16835|16805|16835|16805|16835|16805|1
1609343250000|2020-12-30 15:47:30|16837|16807|16837|16807|16837|16807|16837|16807|1
1609343280000|2020-12-30 15:48:00|16835|16805|16835|16805|16835|16805|16833|16803|5
1609343300000|2020-12-30 15:48:20|16837|16807|16835|16805|16837|16807|16835|16805|2
1609343310000|2020-12-30 15:48:30|16837|16807|16837|16807|16837|16807|16837|16807|1
1609343360000|2020-12-30 15:49:20|16840|16810|16845|16815|16845|16815|16840|16810|2
1609343370000|2020-12-30 15:49:30|16848|16818|16848|16818|16848|16818|16848|16818|1
1609343380000|2020-12-30 15:49:40|16845|16815|16845|16815|16847|16817|16845|16815|5
1609343390000|2020-12-30 15:49:50|16847|16817|16847|16817|16847|16817|16847|16817|1
1609343400000|2020-12-30 15:50:00|16845|16815|16845|16815|16845|16815|16845|16815|1
1609343410000|2020-12-30 15:50:10|16847|16817|16845|16815|16847|16817|16845|16815|2
1609343470000|2020-12-30 15:51:10|16846|16816|16846|16816|16846|16816|16846|16816|1
1609343480000|2020-12-30 15:51:20|16848|16818|16850|16820|16855|16825|16848|16818|5
1609343500000|2020-12-30 15:51:40|16848|16818|16850|16820|16852|16822|16848|16818|5
1609343540000|2020-12-30 15:52:20|16848|16818|16845|16815|16848|16818|16845|16815|2
1609343550000|2020-12-30 15:52:30|16842|16812|16842|16812|16842|16812|16842|16812|1
1609343560000|2020-12-30 15:52:40|16840|16810|16840|16810|16840|16810|16838|16808|3
1609343570000|2020-12-30 15:52:50|16842|16812|16844|16814|16844|16814|16842|16812|2
1609343580000|2020-12-30 15:53:00|16840|16810|16839|16809|16840|16810|16838|16808|3
1609343610000|2020-12-30 15:53:30|16842|16812|16842|16812|16842|16812|16842|16812|1
1609343630000|2020-12-30 15:53:50|16845|16815|16843|16813|16845|16815|16843|16813|2
1609343650000|2020-12-30 15:54:10|16840|16810|16838|16808|16840|16810|16838|16808|2
1609343690000|2020-12-30 15:54:50|16835|16805|16825|16795|16835|16805|16825|16795|5
1609343700000|2020-12-30 15:55:00|16820|16790|16830|16800|16830|16800|16820|16790|5
1609343710000|2020-12-30 15:55:10|16832|16802|16835|16805|16835|16805|16832|16802|2
1609343730000|2020-12-30 15:55:30|16837|16807|16837|16807|16837|16807|16837|16807|1
1609343740000|2020-12-30 15:55:40|16840|16810|16840|16810|16840|16810|16840|16810|1
1609343750000|2020-12-30 15:55:50|16838|16808|16840|16810|16840|16810|16838|16808|2
1609343760000|2020-12-30 15:56:00|16838|16808|16838|16808|16838|16808|16838|16808|1
1609343830000|2020-12-30 15:57:10|16840|16810|16842|16812|16842|16812|16840|16810|2
1609343840000|2020-12-30 15:57:20|16847|16817|16847|16817|16847|16817|16847|16817|1
1609343850000|2020-12-30 15:57:30|16848|16818|16852|16822|16852|16822|16848|16818|3
1609343860000|2020-12-30 15:57:40|16850|16820|16852|16822|16852|16822|16848|16818|4
1609343870000|2020-12-30 15:57:50|16850|16820|16848|16818|16850|16820|16848|16818|2
1609343880000|2020-12-30 15:58:00|16850|16820|16850|16820|16850|16820|16850|16820|1
1609343890000|2020-12-30 15:58:10|16848|16818|16850|16820|16850|16820|16848|16818|2
1609343900000|2020-12-30 15:58:20|16848|16818|16850|16820|16850|16820|16848|16818|2
1609343920000|2020-12-30 15:58:40|16852|16822|16850|16820|16852|16822|16850|16820|2
1609343930000|2020-12-30 15:58:50|16848|16818|16848|16818|16848|16818|16848|16818|1
1609343940000|2020-12-30 15:59:00|16850|16820|16852|16822|16852|16822|16850|16820|2
1609343950000|2020-12-30 15:59:10|16850|16820|16850|16820|16850|16820|16850|16820|1
1609343960000|2020-12-30 15:59:20|16852|16822|16850|16820|16852|16822|16850|16820|2
1609343970000|2020-12-30 15:59:30|16848|16818|16848|16818|16850|16820|16848|16818|3
1609343980000|2020-12-30 15:59:40|16850|16820|16850|16820|16850|16820|16848|16818|3
1609343990000|2020-12-30 15:59:50|16852|16822|16850|16820|16852|16822|16850|16820|2
1609344020000|2020-12-30 16:00:20|16852|16822|16855|16825|16855|16825|16852|16822|2
1609344030000|2020-12-30 16:00:30|16852|16822|16855|16825|16855|16825|16852|16822|2
1609344040000|2020-12-30 16:00:40|16853|16823|16855|16825|16855|16825|16853|16823|2
1609344050000|2020-12-30 16:00:50|16853|16823|16855|16825|16855|16825|16850|16820|4
1609344060000|2020-12-30 16:01:00|16853|16823|16850|16820|16853|16823|16850|16820|2
1609344080000|2020-12-30 16:01:20|16848|16818|16848|16818|16848|16818|16848|16818|1
1609344090000|2020-12-30 16:01:30|16850|16820|16848|16818|16850|16820|16848|16818|2
1609344100000|2020-12-30 16:01:40|16850|16820|16850|16820|16850|16820|16850|16820|1
1609344110000|2020-12-30 16:01:50|16848|16818|16850|16820|16850|16820|16848|16818|2
1609344130000|2020-12-30 16:02:10|16848|16818|16848|16818|16848|16818|16848|16818|1
1609344140000|2020-12-30 16:02:20|16850|16820|16850|16820|16850|16820|16850|16820|1
1609344160000|2020-12-30 16:02:40|16848|16818|16848|16818|16848|16818|16848|16818|1
1609344170000|2020-12-30 16:02:50|16845|16815|16840|16810|16845|16815|16840|16810|3
1609344180000|2020-12-30 16:03:00|16842|16812|16842|16812|16842|16812|16842|16812|1
1609344210000|2020-12-30 16:03:30|16840|16810|16840|16810|16840|16810|16840|16810|1
1609344220000|2020-12-30 16:03:40|16842|16812|16840|16810|16842|16812|16840|16810|2
1609344230000|2020-12-30 16:03:50|16842|16812|16842|16812|16842|16812|16842|16812|1
1609344240000|2020-12-30 16:04:00|16840|16810|16840|16810|16840|16810|16840|16810|1
1609344250000|2020-12-30 16:04:10|16838|16808|16833|16803|16838|16808|16833|16803|3
1609344260000|2020-12-30 16:04:20|16830|16800|16830|16800|16830|16800|16830|16800|1
1609344320000|2020-12-30 16:05:20|16837|16807|16837|16807|16837|16807|16835|16805|3
1609344330000|2020-12-30 16:05:30|16840|16810|16838|16808|16842|16812|16838|16808|4
1609344380000|2020-12-30 16:06:20|16837|16807|16837|16807|16837|16807|16837|16807|1
1609344390000|2020-12-30 16:06:30|16838|16808|16838|16808|16838|16808|16838|16808|1
1609344430000|2020-12-30 16:07:10|16837|16807|16835|16805|16837|16807|16830|16800|5
1609344490000|2020-12-30 16:08:10|16833|16803|16830|16800|16833|16803|16830|16800|2
1609344540000|2020-12-30 16:09:00|16828|16798|16825|16795|16828|16798|16825|16795|2
1609344550000|2020-12-30 16:09:10|16827|16797|16830|16800|16830|16800|16827|16797|3
1609344590000|2020-12-30 16:09:50|16827|16797|16827|16797|16827|16797|16827|16797|1
1609344600000|2020-12-30 16:10:00|16825|16795|16805|16775|16825|16795|16804|16774|16
1609344610000|2020-12-30 16:10:10|16807|16777|16800|16770|16807|16777|16800|16770|5
1609344620000|2020-12-30 16:10:20|16802|16772|16814|16784|16815|16785|16802|16772|9
1609344630000|2020-12-30 16:10:30|16813|16783|16815|16785|16815|16785|16813|16783|2
1609344660000|2020-12-30 16:11:00|16817|16787|16820|16790|16820|16790|16817|16787|2
1609344670000|2020-12-30 16:11:10|16817|16787|16817|16787|16817|16787|16817|16787|1
1609344680000|2020-12-30 16:11:20|16820|16790|16817|16787|16820|16790|16817|16787|2
1609344690000|2020-12-30 16:11:30|16815|16785|16820|16790|16820|16790|16815|16785|5
1609344720000|2020-12-30 16:12:00|16817|16787|16819|16789|16819|16789|16817|16787|2
1609344730000|2020-12-30 16:12:10|16822|16792|16823|16793|16823|16793|16820|16790|4
1609344740000|2020-12-30 16:12:20|16825|16795|16825|16795|16825|16795|16825|16795|1
1609344750000|2020-12-30 16:12:30|16823|16793|16820|16790|16823|16793|16820|16790|2
1609344770000|2020-12-30 16:12:50|16823|16793|16825|16795|16825|16795|16823|16793|2
1609344790000|2020-12-30 16:13:10|16827|16797|16827|16797|16827|16797|16827|16797|1
1609344800000|2020-12-30 16:13:20|16825|16795|16829|16799|16829|16799|16825|16795|3
1609344840000|2020-12-30 16:14:00|16827|16797|16820|16790|16827|16797|16820|16790|4
1609344930000|2020-12-30 16:15:30|16822|16792|16820|16790|16822|16792|16820|16790|2
1609344940000|2020-12-30 16:15:40|16823|16793|16823|16793|16823|16793|16823|16793|1
1609344950000|2020-12-30 16:15:50|16825|16795|16825|16795|16825|16795|16825|16795|1
1609344970000|2020-12-30 16:16:10|16827|16797|16827|16797|16827|16797|16827|16797|1
1609344980000|2020-12-30 16:16:20|16830|16800|16830|16800|16830|16800|16830|16800|1
1609344990000|2020-12-30 16:16:30|16833|16803|16833|16803|16833|16803|16833|16803|1
1609345000000|2020-12-30 16:16:40|16831|16801|16831|16801|16831|16801|16831|16801|1
1609345020000|2020-12-30 16:17:00|16828|16798|16828|16798|16828|16798|16828|16798|1
1609345030000|2020-12-30 16:17:10|16825|16795|16828|16798|16828|16798|16825|16795|2
1609345040000|2020-12-30 16:17:20|16830|16800|16830|16800|16830|16800|16830|16800|1
1609345050000|2020-12-30 16:17:30|16828|16798|16828|16798|16828|16798|16828|16798|1
1609345060000|2020-12-30 16:17:40|16830|16800|16830|16800|16830|16800|16830|16800|1
1609345120000|2020-12-30 16:18:40|16833|16803|16835|16805|16835|16805|16833|16803|2
1609345130000|2020-12-30 16:18:50|16837|16807|16833|16803|16837|16807|16833|16803|3
1609345140000|2020-12-30 16:19:00|16830|16800|16830|16800|16830|16800|16830|16800|1
1609345150000|2020-12-30 16:19:10|16832|16802|16832|16802|16832|16802|16832|16802|1
1609345160000|2020-12-30 16:19:20|16835|16805|16835|16805|16835|16805|16835|16805|1
1609345170000|2020-12-30 16:19:30|16833|16803|16833|16803|16833|16803|16833|16803|1
1609345200000|2020-12-30 16:20:00|16831|16801|16825|16795|16831|16801|16825|16795|4
1609345250000|2020-12-30 16:20:50|16823|16793|16823|16793|16823|16793|16823|16793|1
1609345260000|2020-12-30 16:21:00|16825|16795|16825|16795|16825|16795|16825|16795|1
1609345280000|2020-12-30 16:21:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1609345290000|2020-12-30 16:21:30|16825|16795|16825|16795|16825|16795|16825|16795|1
1609345310000|2020-12-30 16:21:50|16819|16789|16819|16789|16819|16789|16819|16789|1
1609345360000|2020-12-30 16:22:40|16818|16788|16818|16788|16818|16788|16818|16788|1
1609345370000|2020-12-30 16:22:50|16817|16787|16813|16783|16817|16787|16813|16783|2
1609345380000|2020-12-30 16:23:00|16815|16785|16815|16785|16818|16788|16815|16785|3
1609345400000|2020-12-30 16:23:20|16818|16788|16818|16788|16818|16788|16818|16788|1
1609345410000|2020-12-30 16:23:30|16820|16790|16820|16790|16820|16790|16820|16790|1
1609345450000|2020-12-30 16:24:10|16823|16793|16825|16795|16825|16795|16823|16793|2
1609345460000|2020-12-30 16:24:20|16822|16792|16820|16790|16822|16792|16820|16790|2
1609345500000|2020-12-30 16:25:00|16822|16792|16822|16792|16822|16792|16822|16792|1
1609345510000|2020-12-30 16:25:10|16825|16795|16825|16795|16825|16795|16825|16795|1
1609345520000|2020-12-30 16:25:20|16827|16797|16825|16795|16827|16797|16825|16795|2
1609345530000|2020-12-30 16:25:30|16823|16793|16823|16793|16823|16793|16823|16793|1
1609345550000|2020-12-30 16:25:50|16825|16795|16823|16793|16825|16795|16823|16793|2
1609345610000|2020-12-30 16:26:50|16822|16792|16822|16792|16822|16792|16822|16792|1
1609345640000|2020-12-30 16:27:20|16820|16790|16815|16785|16820|16790|16815|16785|3
1609345650000|2020-12-30 16:27:30|16818|16788|16815|16785|16820|16790|16815|16785|4
1609345700000|2020-12-30 16:28:20|16813|16783|16813|16783|16813|16783|16813|16783|1
1609345710000|2020-12-30 16:28:30|16815|16785|16815|16785|16815|16785|16815|16785|1
1609345730000|2020-12-30 16:28:50|16813|16783|16813|16783|16813|16783|16813|16783|1
1609345740000|2020-12-30 16:29:00|16810|16780|16808|16778|16810|16780|16808|16778|2
1609345750000|2020-12-30 16:29:10|16810|16780|16807|16777|16810|16780|16805|16775|4
1609345760000|2020-12-30 16:29:20|16805|16775|16808|16778|16808|16778|16805|16775|4
1609345770000|2020-12-30 16:29:30|16805|16775|16805|16775|16805|16775|16805|16775|1
1609345780000|2020-12-30 16:29:40|16803|16773|16805|16775|16805|16775|16803|16773|2
1609345790000|2020-12-30 16:29:50|16803|16773|16805|16775|16805|16775|16803|16773|2
1609345800000|2020-12-30 16:30:00|16802|16772|16800|16770|16802|16772|16800|16770|2
1609345810000|2020-12-30 16:30:10|16798|16768|16798|16768|16798|16768|16790|16760|8
1609345820000|2020-12-30 16:30:20|16795|16765|16795|16765|16795|16765|16795|16765|1
1609345830000|2020-12-30 16:30:30|16798|16768|16800|16770|16800|16770|16798|16768|2
1609345860000|2020-12-30 16:31:00|16798|16768|16800|16770|16800|16770|16798|16768|2
1609345890000|2020-12-30 16:31:30|16802|16772|16802|16772|16802|16772|16802|16772|1
1609345900000|2020-12-30 16:31:40|16801|16771|16803|16773|16803|16773|16801|16771|2
1609345930000|2020-12-30 16:32:10|16800|16770|16800|16770|16800|16770|16800|16770|1
1609345960000|2020-12-30 16:32:40|16803|16773|16803|16773|16803|16773|16803|16773|1
1609345980000|2020-12-30 16:33:00|16801|16771|16796|16766|16801|16771|16796|16766|3
1609345990000|2020-12-30 16:33:10|16795|16765|16793|16763|16795|16765|16792|16762|4
1609346000000|2020-12-30 16:33:20|16795|16765|16795|16765|16795|16765|16795|16765|1
1609346040000|2020-12-30 16:34:00|16798|16768|16798|16768|16798|16768|16798|16768|1
1609346050000|2020-12-30 16:34:10|16795|16765|16795|16765|16798|16768|16795|16765|3
1609346130000|2020-12-30 16:35:30|16797|16767|16795|16765|16797|16767|16795|16765|8
1609346160000|2020-12-30 16:36:00|16793|16763|16790|16760|16793|16763|16790|16760|2
1609346190000|2020-12-30 16:36:30|16788|16758|16785|16755|16788|16758|16783|16753|3
1609346210000|2020-12-30 16:36:50|16783|16753|16785|16755|16785|16755|16783|16753|2
1609346220000|2020-12-30 16:37:00|16782|16752|16776|16746|16782|16752|16771|16741|6
1609346230000|2020-12-30 16:37:10|16778|16748|16776|16746|16785|16755|16776|16746|6
1609346240000|2020-12-30 16:37:20|16778|16748|16776|16746|16778|16748|16776|16746|2
1609346250000|2020-12-30 16:37:30|16775|16745|16780|16750|16780|16750|16775|16745|3
1609346270000|2020-12-30 16:37:50|16778|16748|16775|16745|16778|16748|16775|16745|2
1609346280000|2020-12-30 16:38:00|16773|16743|16770|16740|16773|16743|16770|16740|2
1609346290000|2020-12-30 16:38:10|16772|16742|16775|16745|16775|16745|16772|16742|2
1609346310000|2020-12-30 16:38:30|16772|16742|16772|16742|16772|16742|16772|16742|1
1609346320000|2020-12-30 16:38:40|16775|16745|16772|16742|16775|16745|16772|16742|2
1609346330000|2020-12-30 16:38:50|16775|16745|16775|16745|16775|16745|16775|16745|1
1609346340000|2020-12-30 16:39:00|16773|16743|16770|16740|16775|16745|16769|16739|5
1609346350000|2020-12-30 16:39:10|16769|16739|16770|16740|16770|16740|16765|16735|5
1609346360000|2020-12-30 16:39:20|16768|16738|16766|16736|16770|16740|16764|16734|4
1609346370000|2020-12-30 16:39:30|16765|16735|16765|16735|16765|16735|16765|16735|1
1609346390000|2020-12-30 16:39:50|16767|16737|16767|16737|16767|16737|16767|16737|1
1609346400000|2020-12-30 16:40:00|16770|16740|16777|16747|16777|16747|16770|16740|4
1609346410000|2020-12-30 16:40:10|16775|16745|16776|16746|16778|16748|16774|16744|7
1609346420000|2020-12-30 16:40:20|16778|16748|16780|16750|16780|16750|16778|16748|2
1609346440000|2020-12-30 16:40:40|16781|16751|16787|16757|16787|16757|16781|16751|4
1609346450000|2020-12-30 16:40:50|16785|16755|16782|16752|16785|16755|16782|16752|2
1609346480000|2020-12-30 16:41:20|16785|16755|16783|16753|16785|16755|16783|16753|2
1609346500000|2020-12-30 16:41:40|16786|16756|16783|16753|16786|16756|16783|16753|2
1609346510000|2020-12-30 16:41:50|16792|16762|16793|16763|16793|16763|16792|16762|2
1609346520000|2020-12-30 16:42:00|16795|16765|16795|16765|16795|16765|16795|16765|1
1609346530000|2020-12-30 16:42:10|16794|16764|16794|16764|16794|16764|16794|16764|1
1609346540000|2020-12-30 16:42:20|16792|16762|16792|16762|16792|16762|16792|16762|1
1609346590000|2020-12-30 16:43:10|16790|16760|16785|16755|16790|16760|16785|16755|2
1609346620000|2020-12-30 16:43:40|16783|16753|16788|16758|16788|16758|16783|16753|3
1609346630000|2020-12-30 16:43:50|16785|16755|16785|16755|16785|16755|16785|16755|1
1609346640000|2020-12-30 16:44:00|16788|16758|16788|16758|16788|16758|16788|16758|1
1609346650000|2020-12-30 16:44:10|16790|16760|16795|16765|16795|16765|16790|16760|3
1609346660000|2020-12-30 16:44:20|16796|16766|16800|16770|16800|16770|16796|16766|6
1609346700000|2020-12-30 16:45:00|16803|16773|16800|16770|16803|16773|16800|16770|2
1609346730000|2020-12-30 16:45:30|16807|16777|16808|16778|16808|16778|16807|16777|2
1609346740000|2020-12-30 16:45:40|16812|16782|16815|16785|16815|16785|16812|16782|4
1609346760000|2020-12-30 16:46:00|16818|16788|16822|16792|16823|16793|16818|16788|4
1609346770000|2020-12-30 16:46:10|16820|16790|16822|16792|16822|16792|16820|16790|2
1609346780000|2020-12-30 16:46:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1609346800000|2020-12-30 16:46:40|16822|16792|16827|16797|16828|16798|16822|16792|3
1609346850000|2020-12-30 16:47:30|16823|16793|16833|16803|16833|16803|16823|16793|2
1609346860000|2020-12-30 16:47:40|16830|16800|16828|16798|16830|16800|16828|16798|2
1609346890000|2020-12-30 16:48:10|16825|16795|16820|16790|16825|16795|16820|16790|3
1609346940000|2020-12-30 16:49:00|16822|16792|16822|16792|16822|16792|16822|16792|1
1609346950000|2020-12-30 16:49:10|16825|16795|16828|16798|16830|16800|16825|16795|4
1609346970000|2020-12-30 16:49:30|16830|16800|16830|16800|16830|16800|16830|16800|1
1609347010000|2020-12-30 16:50:10|16833|16803|16835|16805|16835|16805|16833|16803|2
1609347020000|2020-12-30 16:50:20|16836|16806|16838|16808|16838|16808|16836|16806|2
1609347030000|2020-12-30 16:50:30|16840|16810|16838|16808|16840|16810|16838|16808|2
1609347060000|2020-12-30 16:51:00|16837|16807|16835|16805|16837|16807|16835|16805|2
1609347080000|2020-12-30 16:51:20|16836|16806|16836|16806|16836|16806|16836|16806|1
1609347090000|2020-12-30 16:51:30|16835|16805|16833|16803|16835|16805|16833|16803|2
1609347100000|2020-12-30 16:51:40|16835|16805|16832|16802|16835|16805|16832|16802|2
1609347130000|2020-12-30 16:52:10|16830|16800|16825|16795|16830|16800|16825|16795|3
1609347200000|2020-12-30 16:53:20|16827|16797|16825|16795|16827|16797|16825|16795|2
1609347230000|2020-12-30 16:53:50|16827|16797|16825|16795|16827|16797|16825|16795|2
1609347240000|2020-12-30 16:54:00|16822|16792|16822|16792|16822|16792|16822|16792|1
1609347250000|2020-12-30 16:54:10|16820|16790|16820|16790|16820|16790|16820|16790|1
1609347260000|2020-12-30 16:54:20|16819|16789|16812|16782|16819|16789|16812|16782|2
1609347300000|2020-12-30 16:55:00|16813|16783|16821|16791|16821|16791|16813|16783|3
1609347310000|2020-12-30 16:55:10|16819|16789|16818|16788|16821|16791|16818|16788|3
1609347320000|2020-12-30 16:55:20|16815|16785|16813|16783|16815|16785|16813|16783|2
1609347330000|2020-12-30 16:55:30|16810|16780|16805|16775|16810|16780|16805|16775|3
1609347340000|2020-12-30 16:55:40|16802|16772|16805|16775|16805|16775|16802|16772|2
1609347350000|2020-12-30 16:55:50|16802|16772|16798|16768|16802|16772|16797|16767|3
1609347360000|2020-12-30 16:56:00|16803|16773|16799|16769|16803|16773|16797|16767|3
1609347370000|2020-12-30 16:56:10|16802|16772|16795|16765|16802|16772|16795|16765|7
1609347380000|2020-12-30 16:56:20|16792|16762|16785|16755|16794|16764|16785|16755|7
1609347390000|2020-12-30 16:56:30|16782|16752|16783|16753|16785|16755|16778|16748|7
1609347400000|2020-12-30 16:56:40|16785|16755|16785|16755|16785|16755|16783|16753|3
1609347410000|2020-12-30 16:56:50|16783|16753|16783|16753|16785|16755|16783|16753|3
1609347420000|2020-12-30 16:57:00|16782|16752|16782|16752|16782|16752|16780|16750|3
1609347430000|2020-12-30 16:57:10|16780|16750|16783|16753|16783|16753|16780|16750|2
1609347450000|2020-12-30 16:57:30|16780|16750|16782|16752|16782|16752|16780|16750|2
1609347460000|2020-12-30 16:57:40|16785|16755|16790|16760|16790|16760|16785|16755|2
1609347480000|2020-12-30 16:58:00|16788|16758|16788|16758|16788|16758|16788|16758|1
1609347490000|2020-12-30 16:58:10|16785|16755|16787|16757|16787|16757|16785|16755|2
1609347510000|2020-12-30 16:58:30|16788|16758|16792|16762|16792|16762|16788|16758|3
1609347520000|2020-12-30 16:58:40|16790|16760|16790|16760|16792|16762|16790|16760|3
1609347530000|2020-12-30 16:58:50|16792|16762|16790|16760|16792|16762|16788|16758|4
1609347540000|2020-12-30 16:59:00|16792|16762|16793|16763|16798|16768|16792|16762|5
1609347550000|2020-12-30 16:59:10|16795|16765|16801|16771|16805|16775|16795|16765|6
1609347560000|2020-12-30 16:59:20|16800|16770|16798|16768|16800|16770|16798|16768|2
1609347570000|2020-12-30 16:59:30|16802|16772|16802|16772|16802|16772|16802|16772|1
1609347580000|2020-12-30 16:59:40|16800|16770|16800|16770|16800|16770|16800|16770|1
1609347590000|2020-12-30 16:59:50|16798|16768|16800|16770|16800|16770|16798|16768|2
1609347600000|2020-12-30 17:00:00|16798|16768|16798|16768|16798|16768|16798|16768|1
1609347640000|2020-12-30 17:00:40|16795|16765|16792|16762|16795|16765|16792|16762|2
1609347650000|2020-12-30 17:00:50|16795|16765|16795|16765|16795|16765|16795|16765|1
1609347670000|2020-12-30 17:01:10|16797|16767|16797|16767|16797|16767|16797|16767|1
1609347710000|2020-12-30 17:01:50|16798|16768|16800|16770|16800|16770|16798|16768|2
1609347770000|2020-12-30 17:02:50|16801|16771|16801|16771|16801|16771|16801|16771|1
1609347780000|2020-12-30 17:03:00|16803|16773|16808|16778|16808|16778|16803|16773|2
1609347860000|2020-12-30 17:04:20|16806|16776|16806|16776|16806|16776|16806|16776|1
1609347910000|2020-12-30 17:05:10|16811|16781|16808|16778|16811|16781|16808|16778|2
1609348000000|2020-12-30 17:06:40|16812|16782|16812|16782|16812|16782|16812|16782|1
1609348190000|2020-12-30 17:09:50|16810|16780|16808|16778|16810|16780|16808|16778|2
1609348230000|2020-12-30 17:10:30|16805|16775|16805|16775|16805|16775|16805|16775|1
1609348340000|2020-12-30 17:12:20|16802|16772|16802|16772|16802|16772|16802|16772|1
1609348370000|2020-12-30 17:12:50|16813|16783|16823|16793|16823|16793|16813|16783|2
1609348380000|2020-12-30 17:13:00|16820|16790|16820|16790|16820|16790|16820|16790|1
1609348470000|2020-12-30 17:14:30|16818|16788|16818|16788|16818|16788|16818|16788|1
1609348510000|2020-12-30 17:15:10|16816|16786|16818|16788|16818|16788|16816|16786|2
1609348550000|2020-12-30 17:15:50|16820|16790|16818|16788|16820|16790|16818|16788|2
1609348560000|2020-12-30 17:16:00|16816|16786|16816|16786|16816|16786|16816|16786|1
1609348600000|2020-12-30 17:16:40|16813|16783|16813|16783|16813|16783|16813|16783|1
1609348620000|2020-12-30 17:17:00|16807|16777|16806|16776|16807|16777|16806|16776|2
1609348680000|2020-12-30 17:18:00|16805|16775|16805|16775|16805|16775|16805|16775|1
1609348780000|2020-12-30 17:19:40|16803|16773|16800|16770|16803|16773|16800|16770|2
1609348810000|2020-12-30 17:20:10|16799|16769|16797|16767|16799|16769|16797|16767|2
1609348820000|2020-12-30 17:20:20|16799|16769|16797|16767|16799|16769|16797|16767|2
1609348830000|2020-12-30 17:20:30|16799|16769|16799|16769|16799|16769|16799|16769|1
1609348860000|2020-12-30 17:21:00|16807|16777|16809|16779|16809|16779|16807|16777|2
1609348880000|2020-12-30 17:21:20|16807|16777|16807|16777|16807|16777|16807|16777|1
1609348930000|2020-12-30 17:22:10|16808|16778|16808|16778|16808|16778|16808|16778|1
1609348990000|2020-12-30 17:23:10|16805|16775|16805|16775|16805|16775|16805|16775|1
1609349090000|2020-12-30 17:24:50|16803|16773|16803|16773|16803|16773|16803|16773|1
1609349120000|2020-12-30 17:25:20|16807|16777|16811|16781|16811|16781|16807|16777|3
1609349170000|2020-12-30 17:26:10|16810|16780|16810|16780|16810|16780|16810|16780|1
1609349340000|2020-12-30 17:29:00|16811|16781|16811|16781|16811|16781|16811|16781|1
1609349370000|2020-12-30 17:29:30|16818|16788|16825|16795|16825|16795|16818|16788|3
1609349520000|2020-12-30 17:32:00|16823|16793|16823|16793|16823|16793|16823|16793|1
1609349610000|2020-12-30 17:33:30|16822|16792|16822|16792|16822|16792|16822|16792|1
1609349630000|2020-12-30 17:33:50|16820|16790|16813|16783|16820|16790|16813|16783|2
1609349640000|2020-12-30 17:34:00|16808|16778|16805|16775|16808|16778|16805|16775|2
1609349680000|2020-12-30 17:34:40|16803|16773|16803|16773|16803|16773|16803|16773|1
1609349690000|2020-12-30 17:34:50|16800|16770|16803|16773|16803|16773|16800|16770|2
1609349750000|2020-12-30 17:35:50|16808|16778|16805|16775|16808|16778|16805|16775|2
1609349760000|2020-12-30 17:36:00|16808|16778|16811|16781|16811|16781|16808|16778|2
1609349770000|2020-12-30 17:36:10|16813|16783|16816|16786|16816|16786|16813|16783|2
1609349790000|2020-12-30 17:36:30|16813|16783|16813|16783|16813|16783|16813|16783|1
1609349830000|2020-12-30 17:37:10|16817|16787|16817|16787|16817|16787|16817|16787|1
1609349870000|2020-12-30 17:37:50|16818|16788|16818|16788|16818|16788|16818|16788|1
1609349920000|2020-12-30 17:38:40|16821|16791|16822|16792|16822|16792|16821|16791|2
1609349970000|2020-12-30 17:39:30|16821|16791|16822|16792|16822|16792|16821|16791|2
1609350080000|2020-12-30 17:41:20|16820|16790|16820|16790|16820|16790|16820|16790|1
1609350250000|2020-12-30 17:44:10|16818|16788|16818|16788|16818|16788|16818|16788|1
1609350260000|2020-12-30 17:44:20|16820|16790|16820|16790|16820|16790|16820|16790|1
1609350330000|2020-12-30 17:45:30|16818|16788|16818|16788|16818|16788|16818|16788|1
1609350360000|2020-12-30 17:46:00|16815|16785|16815|16785|16815|16785|16815|16785|1
1609350370000|2020-12-30 17:46:10|16818|16788|16818|16788|16818|16788|16818|16788|1
1609350450000|2020-12-30 17:47:30|16816|16786|16816|16786|16816|16786|16816|16786|1
1609350460000|2020-12-30 17:47:40|16818|16788|16818|16788|16818|16788|16818|16788|1
1609350640000|2020-12-30 17:50:40|16816|16786|16818|16788|16818|16788|16816|16786|2
1609350670000|2020-12-30 17:51:10|16816|16786|16816|16786|16816|16786|16816|16786|1
1609350680000|2020-12-30 17:51:20|16818|16788|16818|16788|16818|16788|16818|16788|1
1609350760000|2020-12-30 17:52:40|16816|16786|16818|16788|16818|16788|16816|16786|2
1609350780000|2020-12-30 17:53:00|16816|16786|16822|16792|16824|16794|16816|16786|3
1609350800000|2020-12-30 17:53:20|16825|16795|16825|16795|16825|16795|16825|16795|1
1609350810000|2020-12-30 17:53:30|16827|16797|16829|16799|16829|16799|16827|16797|2
1609350850000|2020-12-30 17:54:10|16830|16800|16830|16800|16830|16800|16830|16800|1
1609350900000|2020-12-30 17:55:00|16831|16801|16831|16801|16831|16801|16831|16801|1
1609350930000|2020-12-30 17:55:30|16829|16799|16829|16799|16829|16799|16829|16799|1
1609351030000|2020-12-30 17:57:10|16828|16798|16825|16795|16828|16798|16825|16795|2
1609351040000|2020-12-30 17:57:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1609376520000|2020-12-31 01:02:00|16810|16780|16810.5|16780.5|16810.5|16780.5|16805.5|16775.5|7
1609376530000|2020-12-31 01:02:10|16807.5|16777.5|16810|16780|16812.5|16782.5|16805.5|16775.5|6
1609376540000|2020-12-31 01:02:20|16808|16778|16807.5|16777.5|16808|16778|16805|16775|3
1609376550000|2020-12-31 01:02:30|16805.5|16775.5|16805|16775|16805.5|16775.5|16803|16773|3
1609376560000|2020-12-31 01:02:40|16803|16773|16805.5|16775.5|16807.5|16777.5|16803|16773|4
1609376570000|2020-12-31 01:02:50|16802.5|16772.5|16800|16770|16802.5|16772.5|16796|16766|8
1609376580000|2020-12-31 01:03:00|16803|16773|16803|16773|16803|16773|16800.5|16770.5|3
1609376590000|2020-12-31 01:03:10|16800.5|16770.5|16800.5|16770.5|16802.5|16772.5|16800.5|16770.5|3
1609376600000|2020-12-31 01:03:20|16798|16768|16798|16768|16798|16768|16795.5|16765.5|3
1609376610000|2020-12-31 01:03:30|16795.5|16765.5|16795.5|16765.5|16800|16770|16795.5|16765.5|5
1609376620000|2020-12-31 01:03:40|16797.5|16767.5|16795.5|16765.5|16797.5|16767.5|16795|16765|4
1609376630000|2020-12-31 01:03:50|16798|16768|16795.5|16765.5|16800|16770|16795.5|16765.5|3
1609376640000|2020-12-31 01:04:00|16792.5|16762.5|16797.5|16767.5|16797.5|16767.5|16792.5|16762.5|7
1609376650000|2020-12-31 01:04:10|16795|16765|16792.5|16762.5|16795|16765|16791|16761|5
1609376660000|2020-12-31 01:04:20|16790|16760|16792.5|16762.5|16793|16763|16785|16755|12
1609376670000|2020-12-31 01:04:30|16790.5|16760.5|16790|16760|16793|16763|16786|16756|23
1609376680000|2020-12-31 01:04:40|16785.5|16755.5|16795|16765|16795|16765|16780.5|16750.5|12
1609376690000|2020-12-31 01:04:50|16792.5|16762.5|16788|16758|16795|16765|16788|16758|7
1609376710000|2020-12-31 01:05:10|16785.5|16755.5|16783|16753|16788|16758|16778.5|16748.5|14
1609376730000|2020-12-31 01:05:30|16780|16750|16777.5|16747.5|16780|16750|16777.5|16747.5|2
1609376740000|2020-12-31 01:05:40|16779.5|16749.5|16779.5|16749.5|16779.5|16749.5|16779.5|16749.5|1
1609376750000|2020-12-31 01:05:50|16777.5|16747.5|16773|16743|16777.5|16747.5|16773|16743|2
1609376760000|2020-12-31 01:06:00|16769.5|16739.5|16762.5|16732.5|16769.5|16739.5|16760.5|16730.5|4
1609376770000|2020-12-31 01:06:10|16765|16735|16763|16733|16765|16735|16763|16733|2
1609376780000|2020-12-31 01:06:20|16760|16730|16760|16730|16760|16730|16760|16730|1
1609376790000|2020-12-31 01:06:30|16757.5|16727.5|16753|16723|16757.5|16727.5|16753|16723|2
1609376800000|2020-12-31 01:06:40|16755.5|16725.5|16757.5|16727.5|16757.5|16727.5|16755.5|16725.5|2
1609376810000|2020-12-31 01:06:50|16760|16730|16762.5|16732.5|16762.5|16732.5|16760|16730|2
1609376820000|2020-12-31 01:07:00|16760.5|16730.5|16769.5|16739.5|16769.5|16739.5|16760.5|16730.5|3
1609376830000|2020-12-31 01:07:10|16767.5|16737.5|16767.5|16737.5|16767.5|16737.5|16767.5|16737.5|1
1609376840000|2020-12-31 01:07:20|16770|16740|16770|16740|16770|16740|16770|16740|1
1609376860000|2020-12-31 01:07:40|16772|16742|16772|16742|16772|16742|16772|16742|1
1609376870000|2020-12-31 01:07:50|16775|16745|16775|16745|16775|16745|16775|16745|1
1609376880000|2020-12-31 01:08:00|16770.5|16740.5|16768|16738|16770.5|16740.5|16768|16738|2
1609376900000|2020-12-31 01:08:20|16765|16735|16767.5|16737.5|16767.5|16737.5|16765|16735|2
1609376920000|2020-12-31 01:08:40|16763|16733|16758.5|16728.5|16763|16733|16758.5|16728.5|3
1609376940000|2020-12-31 01:09:00|16757|16727|16752.5|16722.5|16757.5|16727.5|16752.5|16722.5|7
1609376950000|2020-12-31 01:09:10|16750|16720|16750|16720|16750|16720|16750|16720|1
1609376960000|2020-12-31 01:09:20|16747.5|16717.5|16749.5|16719.5|16749.5|16719.5|16747.5|16717.5|2
1609376970000|2020-12-31 01:09:30|16747.5|16717.5|16747.5|16717.5|16749.5|16719.5|16747.5|16717.5|3
1609376980000|2020-12-31 01:09:40|16745|16715|16742|16712|16745|16715|16742|16712|2
1609376990000|2020-12-31 01:09:50|16739.5|16709.5|16735|16705|16739.5|16709.5|16735|16705|2
1609377000000|2020-12-31 01:10:00|16732.5|16702.5|16724.5|16694.5|16734.5|16704.5|16722.5|16692.5|8
1609377010000|2020-12-31 01:10:10|16722.5|16692.5|16730|16700|16737|16707|16722.5|16692.5|9
1609377020000|2020-12-31 01:10:20|16732.5|16702.5|16740|16710|16740|16710|16732.5|16702.5|8
1609377030000|2020-12-31 01:10:30|16742|16712|16745|16715|16745|16715|16742|16712|3
1609377040000|2020-12-31 01:10:40|16743|16713|16740.5|16710.5|16743|16713|16740.5|16710.5|2
1609377050000|2020-12-31 01:10:50|16743|16713|16740.5|16710.5|16745.5|16715.5|16740.5|16710.5|4
1609377060000|2020-12-31 01:11:00|16737.5|16707.5|16737.5|16707.5|16739.5|16709.5|16735|16705|6
1609377070000|2020-12-31 01:11:10|16740|16710|16738|16708|16740|16710|16738|16708|2
1609377080000|2020-12-31 01:11:20|16740|16710|16738|16708|16740|16710|16738|16708|2
1609377090000|2020-12-31 01:11:30|16740|16710|16740|16710|16740|16710|16740|16710|1
1609377100000|2020-12-31 01:11:40|16738|16708|16740|16710|16740|16710|16738|16708|4
1609377110000|2020-12-31 01:11:50|16743|16713|16743|16713|16745|16715|16743|16713|3
1609377120000|2020-12-31 01:12:00|16745|16715|16748|16718|16748|16718|16745|16715|2
1609377130000|2020-12-31 01:12:10|16754.5|16724.5|16755.5|16725.5|16755.5|16725.5|16754.5|16724.5|2
1609377160000|2020-12-31 01:12:40|16760|16730|16762.5|16732.5|16762.5|16732.5|16760|16730|2
1609377170000|2020-12-31 01:12:50|16767|16737|16767|16737|16767|16737|16765|16735|3
1609377180000|2020-12-31 01:13:00|16765|16735|16770|16740|16770|16740|16762.5|16732.5|6
1609377190000|2020-12-31 01:13:10|16767|16737|16770|16740|16770|16740|16767|16737|2
1609377200000|2020-12-31 01:13:20|16767.5|16737.5|16772|16742|16772|16742|16767.5|16737.5|3
1609377210000|2020-12-31 01:13:30|16774.5|16744.5|16777.5|16747.5|16777.5|16747.5|16774.5|16744.5|2
1609377220000|2020-12-31 01:13:40|16774.5|16744.5|16772.5|16742.5|16774.5|16744.5|16772.5|16742.5|2
1609377230000|2020-12-31 01:13:50|16775|16745|16787|16757|16787|16757|16775|16745|7
1609377240000|2020-12-31 01:14:00|16785|16755|16777.5|16747.5|16785|16755|16777.5|16747.5|4
1609377270000|2020-12-31 01:14:30|16779.5|16749.5|16779.5|16749.5|16779.5|16749.5|16779.5|16749.5|1
1609377280000|2020-12-31 01:14:40|16777|16747|16775|16745|16777|16747|16775|16745|2
1609377290000|2020-12-31 01:14:50|16777.5|16747.5|16780|16750|16780|16750|16777.5|16747.5|2
1609377300000|2020-12-31 01:15:00|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|1
1609377310000|2020-12-31 01:15:10|16775.5|16745.5|16777.5|16747.5|16777.5|16747.5|16775.5|16745.5|2
1609377320000|2020-12-31 01:15:20|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|1
1609377340000|2020-12-31 01:15:40|16777.5|16747.5|16780|16750|16780|16750|16777.5|16747.5|2
1609377350000|2020-12-31 01:15:50|16778|16748|16778|16748|16778|16748|16778|16748|1
1609377360000|2020-12-31 01:16:00|16780|16750|16780|16750|16780|16750|16780|16750|1
1609377370000|2020-12-31 01:16:10|16777.5|16747.5|16780|16750|16780|16750|16777.5|16747.5|2
1609377380000|2020-12-31 01:16:20|16777.5|16747.5|16775|16745|16777.5|16747.5|16775|16745|2
1609377390000|2020-12-31 01:16:30|16772.5|16742.5|16774.5|16744.5|16774.5|16744.5|16772.5|16742.5|2
1609377400000|2020-12-31 01:16:40|16772|16742|16767.5|16737.5|16772|16742|16767.5|16737.5|3
1609377410000|2020-12-31 01:16:50|16763|16733|16763|16733|16763|16733|16763|16733|1
1609377420000|2020-12-31 01:17:00|16758|16728|16757.5|16727.5|16758|16728|16755|16725|4
1609377430000|2020-12-31 01:17:10|16762|16732|16762|16732|16762|16732|16762|16732|1
1609377460000|2020-12-31 01:17:40|16765|16735|16765|16735|16765|16735|16765|16735|1
1609377480000|2020-12-31 01:18:00|16766|16736|16766|16736|16766|16736|16766|16736|1
1609377490000|2020-12-31 01:18:10|16768|16738|16775|16745|16775|16745|16768|16738|2
1609377500000|2020-12-31 01:18:20|16778|16748|16787.5|16757.5|16787.5|16757.5|16778|16748|3
1609377510000|2020-12-31 01:18:30|16790.5|16760.5|16792.5|16762.5|16792.5|16762.5|16790.5|16760.5|2
1609377520000|2020-12-31 01:18:40|16795|16765|16795.5|16765.5|16797.5|16767.5|16795|16765|3
1609377540000|2020-12-31 01:19:00|16797.5|16767.5|16795|16765|16797.5|16767.5|16795|16765|2
1609377560000|2020-12-31 01:19:20|16792|16762|16792.5|16762.5|16794.5|16764.5|16790|16760|7
1609377570000|2020-12-31 01:19:30|16794.5|16764.5|16790|16760|16794.5|16764.5|16790|16760|3
1609377580000|2020-12-31 01:19:40|16792.5|16762.5|16790|16760|16792.5|16762.5|16790|16760|2
1609377590000|2020-12-31 01:19:50|16792.5|16762.5|16794.5|16764.5|16794.5|16764.5|16792.5|16762.5|2
1609377610000|2020-12-31 01:20:10|16792.5|16762.5|16792.5|16762.5|16795|16765|16792.5|16762.5|5
1609377620000|2020-12-31 01:20:20|16790|16760|16790|16760|16790|16760|16790|16760|1
1609377630000|2020-12-31 01:20:30|16792.5|16762.5|16794.5|16764.5|16794.5|16764.5|16792.5|16762.5|2
1609377640000|2020-12-31 01:20:40|16792|16762|16792.5|16762.5|16792.5|16762.5|16790|16760|3
1609377650000|2020-12-31 01:20:50|16794.5|16764.5|16788|16758|16795|16765|16788|16758|6
1609377660000|2020-12-31 01:21:00|16790|16760|16792.5|16762.5|16794.5|16764.5|16790|16760|4
1609377670000|2020-12-31 01:21:10|16790|16760|16790|16760|16790|16760|16790|16760|1
1609377690000|2020-12-31 01:21:30|16787.5|16757.5|16792|16762|16792|16762|16787.5|16757.5|3
1609377720000|2020-12-31 01:22:00|16790|16760|16787.5|16757.5|16790|16760|16787.5|16757.5|2
1609377730000|2020-12-31 01:22:10|16790|16760|16790|16760|16790|16760|16787.5|16757.5|5
1609377740000|2020-12-31 01:22:20|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|1
1609377770000|2020-12-31 01:22:50|16785|16755|16785|16755|16785|16755|16783|16753|3
1609377780000|2020-12-31 01:23:00|16783|16753|16785|16755|16785|16755|16783|16753|2
1609377790000|2020-12-31 01:23:10|16783|16753|16785|16755|16785|16755|16783|16753|2
1609377800000|2020-12-31 01:23:20|16787|16757|16787.5|16757.5|16787.5|16757.5|16785|16755|3
1609377810000|2020-12-31 01:23:30|16785|16755|16787.5|16757.5|16787.5|16757.5|16785|16755|2
1609377820000|2020-12-31 01:23:40|16785|16755|16785|16755|16785|16755|16785|16755|1
1609377830000|2020-12-31 01:23:50|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|16785|16755|3
1609377850000|2020-12-31 01:24:10|16790.5|16760.5|16795|16765|16795|16765|16790.5|16760.5|3
1609377860000|2020-12-31 01:24:20|16803|16773|16803|16773|16805.5|16775.5|16800|16770|7
1609377870000|2020-12-31 01:24:30|16805.5|16775.5|16813|16783|16815|16785|16805.5|16775.5|8
1609377880000|2020-12-31 01:24:40|16815|16785|16813|16783|16815|16785|16813|16783|2
1609377890000|2020-12-31 01:24:50|16815|16785|16815|16785|16815|16785|16815|16785|1
1609377930000|2020-12-31 01:25:30|16813|16783|16813|16783|16813|16783|16813|16783|1
1609377950000|2020-12-31 01:25:50|16815|16785|16815|16785|16815|16785|16812.5|16782.5|3
1609377960000|2020-12-31 01:26:00|16812.5|16782.5|16812.5|16782.5|16812.5|16782.5|16812.5|16782.5|1
1609377970000|2020-12-31 01:26:10|16815|16785|16815|16785|16815|16785|16812.5|16782.5|3
1609377980000|2020-12-31 01:26:20|16812.5|16782.5|16812.5|16782.5|16812.5|16782.5|16812.5|16782.5|1
1609378000000|2020-12-31 01:26:40|16815|16785|16815|16785|16815|16785|16815|16785|1
1609378010000|2020-12-31 01:26:50|16813|16783|16815|16785|16815|16785|16812.5|16782.5|6
1609378020000|2020-12-31 01:27:00|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|1
1609378030000|2020-12-31 01:27:10|16815|16785|16812.5|16782.5|16815|16785|16812.5|16782.5|4
1609378050000|2020-12-31 01:27:30|16815|16785|16815|16785|16815|16785|16815|16785|1
1609378060000|2020-12-31 01:27:40|16812.5|16782.5|16815|16785|16815|16785|16812.5|16782.5|4
1609378070000|2020-12-31 01:27:50|16812.5|16782.5|16812.5|16782.5|16814.5|16784.5|16812.5|16782.5|5
1609378080000|2020-12-31 01:28:00|16810|16780|16810|16780|16810|16780|16810|16780|1
1609378090000|2020-12-31 01:28:10|16807.5|16777.5|16810|16780|16812|16782|16807.5|16777.5|3
1609378110000|2020-12-31 01:28:30|16807.5|16777.5|16810|16780|16812|16782|16807.5|16777.5|6
1609378130000|2020-12-31 01:28:50|16812.5|16782.5|16810|16780|16812.5|16782.5|16810|16780|2
1609378150000|2020-12-31 01:29:10|16813|16783|16813|16783|16813|16783|16813|16783|1
1609378170000|2020-12-31 01:29:30|16817|16787|16817|16787|16817|16787|16817|16787|1
1609378180000|2020-12-31 01:29:40|16815|16785|16820|16790|16820|16790|16815|16785|3
1609378190000|2020-12-31 01:29:50|16818|16788|16815.5|16785.5|16818|16788|16815.5|16785.5|2
1609378200000|2020-12-31 01:30:00|16813|16783|16810|16780|16813|16783|16810|16780|2
1609378210000|2020-12-31 01:30:10|16812.5|16782.5|16815|16785|16815|16785|16812.5|16782.5|2
1609378220000|2020-12-31 01:30:20|16818|16788|16815|16785|16818|16788|16815|16785|2
1609378230000|2020-12-31 01:30:30|16817|16787|16820|16790|16820|16790|16817|16787|2
1609378240000|2020-12-31 01:30:40|16817.5|16787.5|16820|16790|16820|16790|16817.5|16787.5|2
1609378250000|2020-12-31 01:30:50|16817.5|16787.5|16819.5|16789.5|16819.5|16789.5|16817.5|16787.5|4
1609378260000|2020-12-31 01:31:00|16817.5|16787.5|16817.5|16787.5|16819.5|16789.5|16815|16785|5
1609378280000|2020-12-31 01:31:20|16815|16785|16812.5|16782.5|16815|16785|16812.5|16782.5|2
1609378290000|2020-12-31 01:31:30|16815|16785|16815|16785|16815|16785|16815|16785|1
1609378310000|2020-12-31 01:31:50|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|1
1609378320000|2020-12-31 01:32:00|16820|16790|16823|16793|16823|16793|16820|16790|2
1609378330000|2020-12-31 01:32:10|16820.5|16790.5|16820.5|16790.5|16823|16793|16820.5|16790.5|3
1609378340000|2020-12-31 01:32:20|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|1
1609378350000|2020-12-31 01:32:30|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|1
1609378360000|2020-12-31 01:32:40|16818|16788|16820|16790|16820|16790|16818|16788|4
1609378370000|2020-12-31 01:32:50|16818|16788|16820|16790|16820|16790|16818|16788|2
1609378380000|2020-12-31 01:33:00|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|1
1609378390000|2020-12-31 01:33:10|16820.5|16790.5|16818|16788|16820.5|16790.5|16818|16788|4
1609378400000|2020-12-31 01:33:20|16815.5|16785.5|16817.5|16787.5|16817.5|16787.5|16815.5|16785.5|2
1609378430000|2020-12-31 01:33:50|16820|16790|16818|16788|16820|16790|16818|16788|2
1609378440000|2020-12-31 01:34:00|16815|16785|16812.5|16782.5|16815|16785|16812.5|16782.5|2
1609378470000|2020-12-31 01:34:30|16815|16785|16815|16785|16817.5|16787.5|16815|16785|5
1609378480000|2020-12-31 01:34:40|16817.5|16787.5|16812.5|16782.5|16817.5|16787.5|16812.5|16782.5|5
1609378490000|2020-12-31 01:34:50|16809.5|16779.5|16809.5|16779.5|16809.5|16779.5|16809.5|16779.5|1
1609378540000|2020-12-31 01:35:40|16810|16780|16810|16780|16810|16780|16810|16780|1
1609378550000|2020-12-31 01:35:50|16807.5|16777.5|16810|16780|16810|16780|16807.5|16777.5|4
1609378570000|2020-12-31 01:36:10|16813|16783|16818|16788|16818|16788|16813|16783|3
1609378580000|2020-12-31 01:36:20|16821|16791|16818.5|16788.5|16821|16791|16818.5|16788.5|2
1609378590000|2020-12-31 01:36:30|16823|16793|16818.5|16788.5|16823|16793|16818.5|16788.5|2
1609378620000|2020-12-31 01:37:00|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|1
1609378630000|2020-12-31 01:37:10|16815|16785|16812.5|16782.5|16815|16785|16812.5|16782.5|2
1609378640000|2020-12-31 01:37:20|16810|16780|16808|16778|16810|16780|16808|16778|2
1609378650000|2020-12-31 01:37:30|16810|16780|16810.5|16780.5|16810.5|16780.5|16808|16778|3
1609378670000|2020-12-31 01:37:50|16808|16778|16803|16773|16810.5|16780.5|16803|16773|5
1609378680000|2020-12-31 01:38:00|16805|16775|16805|16775|16805|16775|16805|16775|1
1609378690000|2020-12-31 01:38:10|16810|16780|16808|16778|16810|16780|16808|16778|2
1609378700000|2020-12-31 01:38:20|16810|16780|16808|16778|16810|16780|16808|16778|2
1609378720000|2020-12-31 01:38:40|16810|16780|16810|16780|16810|16780|16810|16780|1
1609378740000|2020-12-31 01:39:00|16808|16778|16803|16773|16810|16780|16803|16773|7
1609378750000|2020-12-31 01:39:10|16800|16770|16797.5|16767.5|16800|16770|16792.5|16762.5|7
1609378760000|2020-12-31 01:39:20|16799.5|16769.5|16795|16765|16799.5|16769.5|16792.5|16762.5|6
1609378770000|2020-12-31 01:39:30|16793|16763|16797.5|16767.5|16797.5|16767.5|16793|16763|3
1609378780000|2020-12-31 01:39:40|16795|16765|16793|16763|16795|16765|16793|16763|2
1609378800000|2020-12-31 01:40:00|16789.5|16759.5|16788|16758|16789.5|16759.5|16788|16758|2
1609378810000|2020-12-31 01:40:10|16789.5|16759.5|16792.5|16762.5|16792.5|16762.5|16787.5|16757.5|6
1609378820000|2020-12-31 01:40:20|16789.5|16759.5|16787.5|16757.5|16789.5|16759.5|16787.5|16757.5|2
1609378830000|2020-12-31 01:40:30|16785|16755|16783|16753|16785|16755|16783|16753|2
1609378840000|2020-12-31 01:40:40|16785|16755|16783|16753|16785|16755|16783|16753|4
1609378870000|2020-12-31 01:41:10|16787.5|16757.5|16785.5|16755.5|16787.5|16757.5|16785.5|16755.5|2
1609378880000|2020-12-31 01:41:20|16788.5|16758.5|16788.5|16758.5|16788.5|16758.5|16788.5|16758.5|1
1609378890000|2020-12-31 01:41:30|16790.5|16760.5|16795.5|16765.5|16797|16767|16790.5|16760.5|3
1609378910000|2020-12-31 01:41:50|16798|16768|16797.5|16767.5|16798|16768|16795.5|16765.5|5
1609378920000|2020-12-31 01:42:00|16795.5|16765.5|16792.5|16762.5|16795.5|16765.5|16788|16758|5
1609378930000|2020-12-31 01:42:10|16795|16765|16795|16765|16795|16765|16795|16765|1
1609378960000|2020-12-31 01:42:40|16793|16763|16795|16765|16795|16765|16793|16763|2
1609378970000|2020-12-31 01:42:50|16798|16768|16798|16768|16798|16768|16798|16768|1
1609378980000|2020-12-31 01:43:00|16795.5|16765.5|16800|16770|16800|16770|16795.5|16765.5|2
1609378990000|2020-12-31 01:43:10|16807|16777|16805.5|16775.5|16807.5|16777.5|16805.5|16775.5|4
1609379010000|2020-12-31 01:43:30|16810|16780|16813|16783|16815|16785|16810|16780|4
1609379020000|2020-12-31 01:43:40|16815|16785|16815|16785|16815|16785|16815|16785|1
1609379030000|2020-12-31 01:43:50|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|1
1609379050000|2020-12-31 01:44:10|16820|16790|16820|16790|16820|16790|16820|16790|1
1609379100000|2020-12-31 01:45:00|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|1
1609379110000|2020-12-31 01:45:10|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|1
1609379150000|2020-12-31 01:45:50|16820|16790|16820|16790|16820|16790|16820|16790|1
1609379180000|2020-12-31 01:46:20|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|1
1609379190000|2020-12-31 01:46:30|16820|16790|16820|16790|16820|16790|16820|16790|1
1609379210000|2020-12-31 01:46:50|16823|16793|16819.5|16789.5|16823|16793|16819.5|16789.5|2
1609379220000|2020-12-31 01:47:00|16818|16788|16813|16783|16818|16788|16813|16783|3
1609379240000|2020-12-31 01:47:20|16815.5|16785.5|16813|16783|16818|16788|16813|16783|6
1609379250000|2020-12-31 01:47:30|16815.5|16785.5|16813|16783|16815.5|16785.5|16813|16783|2
1609379260000|2020-12-31 01:47:40|16811|16781|16811|16781|16811|16781|16811|16781|1
1609379300000|2020-12-31 01:48:20|16810|16780|16810|16780|16810|16780|16803.5|16773.5|5
1609379320000|2020-12-31 01:48:40|16813|16783|16813|16783|16813|16783|16813|16783|1
1609379330000|2020-12-31 01:48:50|16815.5|16785.5|16820|16790|16820|16790|16815.5|16785.5|2
1609379340000|2020-12-31 01:49:00|16818.5|16788.5|16818.5|16788.5|16818.5|16788.5|16818.5|16788.5|1
1609379350000|2020-12-31 01:49:10|16815.5|16785.5|16815.5|16785.5|16815.5|16785.5|16815.5|16785.5|1
1609379360000|2020-12-31 01:49:20|16817.5|16787.5|16810.5|16780.5|16817.5|16787.5|16810.5|16780.5|4
1609379370000|2020-12-31 01:49:30|16807.5|16777.5|16805.5|16775.5|16807.5|16777.5|16805.5|16775.5|2
1609379380000|2020-12-31 01:49:40|16805|16775|16802.5|16772.5|16805|16775|16802.5|16772.5|2
1609379390000|2020-12-31 01:49:50|16800.5|16770.5|16800.5|16770.5|16805|16775|16800.5|16770.5|5
1609379410000|2020-12-31 01:50:10|16797.5|16767.5|16800|16770|16800|16770|16797.5|16767.5|2
1609379420000|2020-12-31 01:50:20|16803|16773|16805|16775|16805|16775|16800.5|16770.5|6
1609379440000|2020-12-31 01:50:40|16808|16778|16810|16780|16810|16780|16808|16778|4
1609379450000|2020-12-31 01:50:50|16807.5|16777.5|16807.5|16777.5|16807.5|16777.5|16807.5|16777.5|1
1609379460000|2020-12-31 01:51:00|16810|16780|16810|16780|16810|16780|16810|16780|1
1609379470000|2020-12-31 01:51:10|16807.5|16777.5|16805|16775|16807.5|16777.5|16805|16775|2
1609379570000|2020-12-31 01:52:50|16806|16776|16806|16776|16806|16776|16806|16776|1
1609379670000|2020-12-31 01:54:30|16807.5|16777.5|16809.5|16779.5|16809.5|16779.5|16807.5|16777.5|2
1609379680000|2020-12-31 01:54:40|16808|16778|16808|16778|16808|16778|16808|16778|1
1609379690000|2020-12-31 01:54:50|16810|16780|16810|16780|16810|16780|16810|16780|1
1609379710000|2020-12-31 01:55:10|16813|16783|16815|16785|16815|16785|16813|16783|2
1609379720000|2020-12-31 01:55:20|16818|16788|16820|16790|16820|16790|16818|16788|2
1609379730000|2020-12-31 01:55:30|16823|16793|16821|16791|16823|16793|16821|16791|2
1609379740000|2020-12-31 01:55:40|16825.5|16795.5|16827.5|16797.5|16827.5|16797.5|16821|16791|6
1609379750000|2020-12-31 01:55:50|16830|16800|16830|16800|16830|16800|16830|16800|1
1609379760000|2020-12-31 01:56:00|16832.5|16802.5|16840.5|16810.5|16840.5|16810.5|16832.5|16802.5|3
1609379770000|2020-12-31 01:56:10|16838|16808|16840.5|16810.5|16840.5|16810.5|16835.5|16805.5|3
1609379790000|2020-12-31 01:56:30|16843|16813|16843|16813|16843|16813|16843|16813|1
1609379840000|2020-12-31 01:57:20|16842.5|16812.5|16842.5|16812.5|16842.5|16812.5|16842.5|16812.5|1
1609379880000|2020-12-31 01:58:00|16845|16815|16845|16815|16845|16815|16845|16815|1
1609379890000|2020-12-31 01:58:10|16842.5|16812.5|16842.5|16812.5|16842.5|16812.5|16842.5|16812.5|1
1609379940000|2020-12-31 01:59:00|16840|16810|16845.5|16815.5|16845.5|16815.5|16840|16810|3
1609379950000|2020-12-31 01:59:10|16848|16818|16855.5|16825.5|16855.5|16825.5|16848|16818|2
1609379960000|2020-12-31 01:59:20|16853|16823|16848|16818|16853|16823|16848|16818|3
1609379970000|2020-12-31 01:59:30|16850.5|16820.5|16850.5|16820.5|16850.5|16820.5|16850.5|16820.5|1
1609379980000|2020-12-31 01:59:40|16848|16818|16850.5|16820.5|16850.5|16820.5|16848|16818|2
1609379990000|2020-12-31 01:59:50|16848|16818|16848|16818|16848|16818|16848|16818|1
1609380000000|2020-12-31 02:00:00|16850.5|16820.5|16847.5|16817.5|16852.5|16822.5|16847.5|16817.5|4
1609380050000|2020-12-31 02:00:50|16844.5|16814.5|16844.5|16814.5|16844.5|16814.5|16844.5|16814.5|1
1609380060000|2020-12-31 02:01:00|16847|16817|16847|16817|16847|16817|16847|16817|1
1609380070000|2020-12-31 02:01:10|16845|16815|16845|16815|16845|16815|16845|16815|1
1609380080000|2020-12-31 02:01:20|16842.5|16812.5|16837.5|16807.5|16842.5|16812.5|16837.5|16807.5|3
1609380090000|2020-12-31 02:01:30|16842|16812|16842|16812|16842|16812|16842|16812|1
1609380110000|2020-12-31 02:01:50|16845.5|16815.5|16848|16818|16850|16820|16845.5|16815.5|4
1609380120000|2020-12-31 02:02:00|16850|16820|16850|16820|16850|16820|16850|16820|1
1609380130000|2020-12-31 02:02:10|16848|16818|16848|16818|16848|16818|16848|16818|1
1609380150000|2020-12-31 02:02:30|16845.5|16815.5|16848|16818|16848|16818|16845.5|16815.5|2
1609380160000|2020-12-31 02:02:40|16845.5|16815.5|16842.5|16812.5|16845.5|16815.5|16842.5|16812.5|2
1609380170000|2020-12-31 02:02:50|16840|16810|16842|16812|16842|16812|16840|16810|2
1609380210000|2020-12-31 02:03:30|16845|16815|16845|16815|16847.5|16817.5|16845|16815|3
1609380220000|2020-12-31 02:03:40|16842.5|16812.5|16842.5|16812.5|16842.5|16812.5|16842.5|16812.5|1
1609380240000|2020-12-31 02:04:00|16840|16810|16840|16810|16840|16810|16840|16810|1
1609380260000|2020-12-31 02:04:20|16838|16808|16835|16805|16838|16808|16835|16805|2
1609380270000|2020-12-31 02:04:30|16837.5|16807.5|16835.5|16805.5|16837.5|16807.5|16835.5|16805.5|2
1609380290000|2020-12-31 02:04:50|16833|16803|16835.5|16805.5|16835.5|16805.5|16833|16803|2
1609380300000|2020-12-31 02:05:00|16833.5|16803.5|16833.5|16803.5|16833.5|16803.5|16833.5|16803.5|1
1609380310000|2020-12-31 02:05:10|16835.5|16805.5|16835.5|16805.5|16835.5|16805.5|16835.5|16805.5|1
1609380320000|2020-12-31 02:05:20|16837.5|16807.5|16840|16810|16840|16810|16837.5|16807.5|4
1609380330000|2020-12-31 02:05:30|16842.5|16812.5|16842|16812|16842.5|16812.5|16840|16810|3
1609380340000|2020-12-31 02:05:40|16840.5|16810.5|16833|16803|16840.5|16810.5|16833|16803|4
1609380350000|2020-12-31 02:05:50|16832|16802|16832.5|16802.5|16832.5|16802.5|16830|16800|3
1609380360000|2020-12-31 02:06:00|16830|16800|16832.5|16802.5|16832.5|16802.5|16830|16800|2
1609380400000|2020-12-31 02:06:40|16830.5|16800.5|16830.5|16800.5|16830.5|16800.5|16830.5|16800.5|1
1609380420000|2020-12-31 02:07:00|16832.5|16802.5|16832.5|16802.5|16832.5|16802.5|16832.5|16802.5|1
1609380430000|2020-12-31 02:07:10|16835.5|16805.5|16843|16813|16843|16813|16835.5|16805.5|3
1609380440000|2020-12-31 02:07:20|16840.5|16810.5|16842.5|16812.5|16842.5|16812.5|16840.5|16810.5|2
1609380450000|2020-12-31 02:07:30|16845.5|16815.5|16845.5|16815.5|16845.5|16815.5|16845.5|16815.5|1
1609380460000|2020-12-31 02:07:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1609380480000|2020-12-31 02:08:00|16845.5|16815.5|16847.5|16817.5|16847.5|16817.5|16845.5|16815.5|2
1609380490000|2020-12-31 02:08:10|16850|16820|16848|16818|16850|16820|16848|16818|2
1609380510000|2020-12-31 02:08:30|16845.5|16815.5|16843|16813|16845.5|16815.5|16843|16813|2
1609380520000|2020-12-31 02:08:40|16840|16810|16842.5|16812.5|16842.5|16812.5|16840|16810|2
1609380530000|2020-12-31 02:08:50|16840.5|16810.5|16842.5|16812.5|16842.5|16812.5|16840.5|16810.5|2
1609380550000|2020-12-31 02:09:10|16845.5|16815.5|16849.5|16819.5|16849.5|16819.5|16843|16813|4
1609380560000|2020-12-31 02:09:20|16848|16818|16850|16820|16850|16820|16848|16818|2
1609380570000|2020-12-31 02:09:30|16853.5|16823.5|16863|16833|16863|16833|16853.5|16823.5|4
1609380580000|2020-12-31 02:09:40|16865|16835|16868|16838|16871|16841|16865|16835|6
1609380590000|2020-12-31 02:09:50|16870|16840|16870|16840|16870|16840|16868|16838|3
1609380600000|2020-12-31 02:10:00|16867.5|16837.5|16867.5|16837.5|16870|16840|16867.5|16837.5|5
1609380610000|2020-12-31 02:10:10|16865|16835|16862.5|16832.5|16865|16835|16862.5|16832.5|2
1609380620000|2020-12-31 02:10:20|16860|16830|16862|16832|16862|16832|16860|16830|2
1609380640000|2020-12-31 02:10:40|16860|16830|16860|16830|16860|16830|16860|16830|1
1609380670000|2020-12-31 02:11:10|16862.5|16832.5|16865|16835|16865|16835|16862.5|16832.5|2
1609380680000|2020-12-31 02:11:20|16863|16833|16863|16833|16865|16835|16863|16833|3
1609380700000|2020-12-31 02:11:40|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|1
1609380720000|2020-12-31 02:12:00|16863|16833|16863|16833|16865|16835|16863|16833|3
1609380730000|2020-12-31 02:12:10|16860|16830|16860.5|16830.5|16860.5|16830.5|16858|16828|3
1609380740000|2020-12-31 02:12:20|16858|16828|16858|16828|16860|16830|16858|16828|3
1609380750000|2020-12-31 02:12:30|16860.5|16830.5|16863|16833|16863|16833|16860.5|16830.5|2
1609380760000|2020-12-31 02:12:40|16860.5|16830.5|16858|16828|16860.5|16830.5|16858|16828|2
1609380840000|2020-12-31 02:14:00|16860|16830|16860.5|16830.5|16863|16833|16860|16830|3
1609380850000|2020-12-31 02:14:10|16863|16833|16858|16828|16863|16833|16858|16828|3
1609380860000|2020-12-31 02:14:20|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|1
1609380870000|2020-12-31 02:14:30|16858|16828|16860|16830|16860|16830|16858|16828|2
1609380880000|2020-12-31 02:14:40|16858|16828|16860.5|16830.5|16860.5|16830.5|16858|16828|2
1609380890000|2020-12-31 02:14:50|16860|16830|16852.5|16822.5|16860|16830|16852.5|16822.5|4
1609380950000|2020-12-31 02:15:50|16853|16823|16853|16823|16853|16823|16853|16823|1
1609381000000|2020-12-31 02:16:40|16852|16822|16852|16822|16852|16822|16852|16822|1
1609381240000|2020-12-31 02:20:40|16850|16820|16845|16815|16850|16820|16842|16812|3
1609381330000|2020-12-31 02:22:10|16842|16812|16842|16812|16842|16812|16842|16812|1
1609381560000|2020-12-31 02:26:00|16835|16805|16835|16805|16835|16805|16835|16805|1
1609381570000|2020-12-31 02:26:10|16837.5|16807.5|16837.5|16807.5|16837.5|16807.5|16837.5|16807.5|1
1609381580000|2020-12-31 02:26:20|16835.5|16805.5|16835.5|16805.5|16835.5|16805.5|16835.5|16805.5|1
1609381630000|2020-12-31 02:27:10|16835|16805|16835|16805|16835|16805|16835|16805|1
1609381710000|2020-12-31 02:28:30|16837.5|16807.5|16835.5|16805.5|16837.5|16807.5|16835.5|16805.5|2
1609381760000|2020-12-31 02:29:20|16835|16805|16835|16805|16835|16805|16835|16805|1
1609381800000|2020-12-31 02:30:00|16828.5|16798.5|16837.5|16807.5|16837.5|16807.5|16828.5|16798.5|5
1609381810000|2020-12-31 02:30:10|16838.5|16808.5|16853|16823|16853|16823|16838.5|16808.5|11
1609381820000|2020-12-31 02:30:20|16850.5|16820.5|16852.5|16822.5|16852.5|16822.5|16850.5|16820.5|2
1609381850000|2020-12-31 02:30:50|16855|16825|16852.5|16822.5|16858|16828|16850.5|16820.5|6
1609381860000|2020-12-31 02:31:00|16855.5|16825.5|16855.5|16825.5|16855.5|16825.5|16855.5|16825.5|1
1609381870000|2020-12-31 02:31:10|16857.5|16827.5|16858|16828|16860|16830|16855.5|16825.5|5
1609381880000|2020-12-31 02:31:20|16860|16830|16860|16830|16860|16830|16860|16830|1
1609381910000|2020-12-31 02:31:50|16858|16828|16860|16830|16860|16830|16858|16828|2
1609381920000|2020-12-31 02:32:00|16863|16833|16865|16835|16867.5|16837.5|16863|16833|4
1609381930000|2020-12-31 02:32:10|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|1
1609381940000|2020-12-31 02:32:20|16865.5|16835.5|16867.5|16837.5|16867.5|16837.5|16863|16833|4
1609381950000|2020-12-31 02:32:30|16865|16835|16863|16833|16865|16835|16863|16833|2
1609381960000|2020-12-31 02:32:40|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|1
1609381970000|2020-12-31 02:32:50|16862.5|16832.5|16862.5|16832.5|16862.5|16832.5|16862.5|16832.5|1
1609381980000|2020-12-31 02:33:00|16860|16830|16862.5|16832.5|16862.5|16832.5|16860|16830|2
1609382000000|2020-12-31 02:33:20|16865|16835|16865|16835|16865|16835|16865|16835|1
1609382010000|2020-12-31 02:33:30|16868|16838|16868|16838|16868|16838|16868|16838|1
1609382040000|2020-12-31 02:34:00|16865.5|16835.5|16863|16833|16865.5|16835.5|16863|16833|2
1609382050000|2020-12-31 02:34:10|16865|16835|16865|16835|16865|16835|16865|16835|1
1609382060000|2020-12-31 02:34:20|16868|16838|16868|16838|16868|16838|16868|16838|1
1609382070000|2020-12-31 02:34:30|16870|16840|16870|16840|16870|16840|16870|16840|1
1609382080000|2020-12-31 02:34:40|16872.5|16842.5|16876|16846|16876|16846|16872.5|16842.5|2
1609382090000|2020-12-31 02:34:50|16878|16848|16890|16860|16890|16860|16878|16848|5
1609382100000|2020-12-31 02:35:00|16887.5|16857.5|16887|16857|16890|16860|16885|16855|5
1609382110000|2020-12-31 02:35:10|16885|16855|16884.5|16854.5|16887|16857|16882|16852|7
1609382150000|2020-12-31 02:35:50|16882.5|16852.5|16878|16848|16882.5|16852.5|16878|16848|2
1609382160000|2020-12-31 02:36:00|16880.5|16850.5|16880.5|16850.5|16882.5|16852.5|16880.5|16850.5|3
1609382170000|2020-12-31 02:36:10|16878|16848|16873.5|16843.5|16878|16848|16873.5|16843.5|3
1609382180000|2020-12-31 02:36:20|16870.5|16840.5|16870.5|16840.5|16870.5|16840.5|16870.5|16840.5|1
1609382240000|2020-12-31 02:37:20|16867|16837|16863|16833|16869.5|16839.5|16863|16833|5
1609382270000|2020-12-31 02:37:50|16865|16835|16865.5|16835.5|16868|16838|16865|16835|3
1609382300000|2020-12-31 02:38:20|16863|16833|16863|16833|16863|16833|16863|16833|1
1609382320000|2020-12-31 02:38:40|16860|16830|16860|16830|16860|16830|16860|16830|1
1609382330000|2020-12-31 02:38:50|16862|16832|16862|16832|16862|16832|16862|16832|1
1609382350000|2020-12-31 02:39:10|16860|16830|16860|16830|16862|16832|16860|16830|3
1609382370000|2020-12-31 02:39:30|16857.5|16827.5|16859.5|16829.5|16859.5|16829.5|16857.5|16827.5|4
1609382400000|2020-12-31 02:40:00|16857|16827|16857|16827|16857|16827|16857|16827|1
1609382410000|2020-12-31 02:40:10|16850|16820|16850|16820|16850|16820|16850|16820|1
1609382420000|2020-12-31 02:40:20|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|1
1609382430000|2020-12-31 02:40:30|16850|16820|16850|16820|16850|16820|16850|16820|1
1609382440000|2020-12-31 02:40:40|16847.5|16817.5|16843|16813|16847.5|16817.5|16843|16813|2
1609382460000|2020-12-31 02:41:00|16845|16815|16847.5|16817.5|16847.5|16817.5|16845|16815|2
1609382470000|2020-12-31 02:41:10|16845.5|16815.5|16843|16813|16845.5|16815.5|16843|16813|2
1609382490000|2020-12-31 02:41:30|16840|16810|16840|16810|16840|16810|16840|16810|1
1609382500000|2020-12-31 02:41:40|16837.5|16807.5|16835.5|16805.5|16837.5|16807.5|16833|16803|3
1609382530000|2020-12-31 02:42:10|16837.5|16807.5|16835.5|16805.5|16837.5|16807.5|16835.5|16805.5|2
1609382540000|2020-12-31 02:42:20|16833|16803|16827.5|16797.5|16833|16803|16827.5|16797.5|3
1609382550000|2020-12-31 02:42:30|16830|16800|16832.5|16802.5|16832.5|16802.5|16830|16800|2
1609382560000|2020-12-31 02:42:40|16830.5|16800.5|16830.5|16800.5|16830.5|16800.5|16830.5|16800.5|1
1609382580000|2020-12-31 02:43:00|16832.5|16802.5|16830.5|16800.5|16832.5|16802.5|16830.5|16800.5|2
1609382590000|2020-12-31 02:43:10|16832.5|16802.5|16832.5|16802.5|16832.5|16802.5|16832.5|16802.5|1
1609382670000|2020-12-31 02:44:30|16835|16805|16837.5|16807.5|16837.5|16807.5|16835|16805|2
1609382690000|2020-12-31 02:44:50|16835.5|16805.5|16833|16803|16835.5|16805.5|16833|16803|2
1609382700000|2020-12-31 02:45:00|16830.5|16800.5|16830.5|16800.5|16830.5|16800.5|16830.5|16800.5|1
1609382710000|2020-12-31 02:45:10|16827.5|16797.5|16825|16795|16827.5|16797.5|16825|16795|2
1609382720000|2020-12-31 02:45:20|16823|16793|16820.5|16790.5|16823|16793|16818|16788|5
1609382730000|2020-12-31 02:45:30|16818|16788|16815|16785|16818|16788|16815|16785|4
1609382750000|2020-12-31 02:45:50|16812.5|16782.5|16807.5|16777.5|16812.5|16782.5|16805.5|16775.5|4
1609382770000|2020-12-31 02:46:10|16805.5|16775.5|16805.5|16775.5|16805.5|16775.5|16805.5|16775.5|1
1609382780000|2020-12-31 02:46:20|16804|16774|16800|16770|16804|16774|16800|16770|2
1609382790000|2020-12-31 02:46:30|16802|16772|16802|16772|16802|16772|16802|16772|1
1609382800000|2020-12-31 02:46:40|16803|16773|16807.5|16777.5|16807.5|16777.5|16803|16773|2
1609382850000|2020-12-31 02:47:30|16807|16777|16805|16775|16807|16777|16805|16775|2
1609382870000|2020-12-31 02:47:50|16807|16777|16807|16777|16807|16777|16807|16777|1
1609382880000|2020-12-31 02:48:00|16805|16775|16802.5|16772.5|16805|16775|16800|16770|3
1609382890000|2020-12-31 02:48:10|16800|16770|16802.5|16772.5|16802.5|16772.5|16800|16770|2
1609382920000|2020-12-31 02:48:40|16800|16770|16800|16770|16800|16770|16800|16770|1
1609382940000|2020-12-31 02:49:00|16802.5|16772.5|16800.5|16770.5|16802.5|16772.5|16800.5|16770.5|2
1609383000000|2020-12-31 02:50:00|16800|16770|16797.5|16767.5|16800|16770|16793|16763|5
1609383010000|2020-12-31 02:50:10|16793|16763|16793|16763|16797.5|16767.5|16793|16763|5
1609383020000|2020-12-31 02:50:20|16795|16765|16793|16763|16795|16765|16793|16763|2
1609383030000|2020-12-31 02:50:30|16790|16760|16785|16755|16790|16760|16783|16753|3
1609383040000|2020-12-31 02:50:40|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|1
1609383080000|2020-12-31 02:51:20|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|1
1609383090000|2020-12-31 02:51:30|16795|16765|16792.5|16762.5|16795|16765|16792.5|16762.5|2
1609383100000|2020-12-31 02:51:40|16795|16765|16793|16763|16797.5|16767.5|16793|16763|4
1609383140000|2020-12-31 02:52:20|16795|16765|16793|16763|16797.5|16767.5|16793|16763|4
1609383150000|2020-12-31 02:52:30|16795|16765|16797.5|16767.5|16797.5|16767.5|16795|16765|2
1609383160000|2020-12-31 02:52:40|16793|16763|16790.5|16760.5|16793|16763|16790.5|16760.5|2
1609383170000|2020-12-31 02:52:50|16788|16758|16787.5|16757.5|16788|16758|16783|16753|4
1609383180000|2020-12-31 02:53:00|16783|16753|16783|16753|16783|16753|16783|16753|1
1609383200000|2020-12-31 02:53:20|16785|16755|16783|16753|16785|16755|16783|16753|2
1609383210000|2020-12-31 02:53:30|16785|16755|16785|16755|16785|16755|16785|16755|1
1609383220000|2020-12-31 02:53:40|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|1
1609383250000|2020-12-31 02:54:10|16790|16760|16790|16760|16790|16760|16788|16758|5
1609383260000|2020-12-31 02:54:20|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|1
1609383280000|2020-12-31 02:54:40|16785.5|16755.5|16783|16753|16785.5|16755.5|16783|16753|2
1609383300000|2020-12-31 02:55:00|16780.5|16750.5|16780.5|16750.5|16780.5|16750.5|16780.5|16750.5|1
1609383310000|2020-12-31 02:55:10|16785|16755|16785|16755|16785|16755|16785|16755|1
1609383330000|2020-12-31 02:55:30|16783|16753|16783|16753|16783|16753|16783|16753|1
1609383350000|2020-12-31 02:55:50|16785|16755|16785|16755|16785|16755|16785|16755|1
1609383360000|2020-12-31 02:56:00|16783|16753|16783|16753|16783|16753|16783|16753|1
1609383400000|2020-12-31 02:56:40|16785|16755|16785|16755|16785|16755|16785|16755|1
1609383410000|2020-12-31 02:56:50|16783|16753|16783|16753|16783|16753|16783|16753|1
1609383440000|2020-12-31 02:57:20|16780|16750|16778|16748|16780|16750|16778|16748|2
1609383460000|2020-12-31 02:57:40|16775|16745|16777|16747|16777|16747|16775|16745|2
1609383480000|2020-12-31 02:58:00|16775|16745|16775|16745|16775|16745|16775|16745|1
1609383490000|2020-12-31 02:58:10|16773|16743|16770.5|16740.5|16773|16743|16770.5|16740.5|2
1609383530000|2020-12-31 02:58:50|16772.5|16742.5|16772.5|16742.5|16775|16745|16772.5|16742.5|3
1609383540000|2020-12-31 02:59:00|16775|16745|16775|16745|16775|16745|16775|16745|1
1609383550000|2020-12-31 02:59:10|16772.5|16742.5|16770|16740|16775|16745|16770|16740|4
1609383560000|2020-12-31 02:59:20|16772|16742|16772|16742|16772|16742|16772|16742|1
1609383570000|2020-12-31 02:59:30|16775|16745|16775|16745|16775|16745|16775|16745|1
1609383580000|2020-12-31 02:59:40|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1609383590000|2020-12-31 02:59:50|16775|16745|16777.5|16747.5|16777.5|16747.5|16775|16745|2
1609383600000|2020-12-31 03:00:00|16775|16745|16775|16745|16775|16745|16775|16745|1
1609383620000|2020-12-31 03:00:20|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16770.5|16740.5|3
1609383630000|2020-12-31 03:00:30|16775|16745|16775|16745|16775|16745|16775|16745|1
1609383650000|2020-12-31 03:00:50|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|1
1609383670000|2020-12-31 03:01:10|16775|16745|16777|16747|16777|16747|16775|16745|2
1609383680000|2020-12-31 03:01:20|16778.5|16748.5|16778.5|16748.5|16778.5|16748.5|16778.5|16748.5|1
1609383690000|2020-12-31 03:01:30|16781|16751|16788|16758|16788|16758|16781|16751|3
1609383700000|2020-12-31 03:01:40|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|1
1609383770000|2020-12-31 03:02:50|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|1
1609383800000|2020-12-31 03:03:20|16795|16765|16795|16765|16795|16765|16795|16765|1
1609383810000|2020-12-31 03:03:30|16793|16763|16793|16763|16793|16763|16793|16763|1
1609383830000|2020-12-31 03:03:50|16790|16760|16790|16760|16790|16760|16790|16760|1
1609383840000|2020-12-31 03:04:00|16793|16763|16793|16763|16793|16763|16793|16763|1
1609383850000|2020-12-31 03:04:10|16790|16760|16792|16762|16792|16762|16787.5|16757.5|3
1609383880000|2020-12-31 03:04:40|16795|16765|16795|16765|16795|16765|16795|16765|1
1609383890000|2020-12-31 03:04:50|16800|16770|16800|16770|16800|16770|16800|16770|1
1609383900000|2020-12-31 03:05:00|16797.5|16767.5|16800|16770|16800|16770|16797.5|16767.5|2
1609383960000|2020-12-31 03:06:00|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|1
1609383970000|2020-12-31 03:06:10|16797.5|16767.5|16797.5|16767.5|16797.5|16767.5|16797.5|16767.5|1
1609383980000|2020-12-31 03:06:20|16800|16770|16800|16770|16800|16770|16800|16770|1
1609384000000|2020-12-31 03:06:40|16803|16773|16806|16776|16806|16776|16803|16773|2
1609384040000|2020-12-31 03:07:20|16804.5|16774.5|16798|16768|16804.5|16774.5|16798|16768|3
1609384070000|2020-12-31 03:07:50|16795|16765|16788|16758|16795|16765|16788|16758|2
1609384080000|2020-12-31 03:08:00|16785|16755|16780|16750|16785|16755|16780|16750|3
1609384090000|2020-12-31 03:08:10|16777.5|16747.5|16778|16748|16780.5|16750.5|16777.5|16747.5|3
1609384100000|2020-12-31 03:08:20|16777|16747|16775|16745|16777|16747|16775|16745|2
1609384110000|2020-12-31 03:08:30|16777.5|16747.5|16777|16747|16777.5|16747.5|16775|16745|3
1609384130000|2020-12-31 03:08:50|16775|16745|16775|16745|16775|16745|16775|16745|1
1609384140000|2020-12-31 03:09:00|16773|16743|16770|16740|16773|16743|16770|16740|4
1609384150000|2020-12-31 03:09:10|16773|16743|16770.5|16740.5|16773|16743|16770.5|16740.5|2
1609384160000|2020-12-31 03:09:20|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1609384170000|2020-12-31 03:09:30|16770.5|16740.5|16758|16728|16770.5|16740.5|16758|16728|3
1609384190000|2020-12-31 03:09:50|16760|16730|16763|16733|16765|16735|16760|16730|4
1609384200000|2020-12-31 03:10:00|16765|16735|16768|16738|16768|16738|16765|16735|2
1609384210000|2020-12-31 03:10:10|16772.5|16742.5|16787.5|16757.5|16787.5|16757.5|16772.5|16742.5|7
1609384220000|2020-12-31 03:10:20|16785|16755|16787|16757|16787|16757|16785|16755|2
1609384230000|2020-12-31 03:10:30|16785|16755|16774.5|16744.5|16785|16755|16774.5|16744.5|4
1609384240000|2020-12-31 03:10:40|16777|16747|16775|16745|16777|16747|16775|16745|2
1609384250000|2020-12-31 03:10:50|16772.5|16742.5|16768|16738|16772.5|16742.5|16768|16738|2
1609384260000|2020-12-31 03:11:00|16764.5|16734.5|16764.5|16734.5|16764.5|16734.5|16764.5|16734.5|1
1609384270000|2020-12-31 03:11:10|16770|16740|16767|16737|16770|16740|16763|16733|6
1609384280000|2020-12-31 03:11:20|16765|16735|16762.5|16732.5|16765|16735|16762.5|16732.5|4
1609384290000|2020-12-31 03:11:30|16765|16735|16762.5|16732.5|16765|16735|16762.5|16732.5|2
1609384300000|2020-12-31 03:11:40|16765|16735|16762.5|16732.5|16765|16735|16762.5|16732.5|2
1609384310000|2020-12-31 03:11:50|16765|16735|16760|16730|16765|16735|16760|16730|3
1609384320000|2020-12-31 03:12:00|16762|16732|16762|16732|16762|16732|16753|16723|8
1609384330000|2020-12-31 03:12:10|16763|16733|16773|16743|16773|16743|16763|16733|4
1609384340000|2020-12-31 03:12:20|16775.5|16745.5|16780|16750|16782|16752|16775.5|16745.5|6
1609384350000|2020-12-31 03:12:30|16777.5|16747.5|16775|16745|16777.5|16747.5|16773|16743|4
1609384360000|2020-12-31 03:12:40|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1609384370000|2020-12-31 03:12:50|16775|16745|16772|16742|16775|16745|16769.5|16739.5|5
1609384380000|2020-12-31 03:13:00|16770|16740|16762.5|16732.5|16770|16740|16762.5|16732.5|6
1609384400000|2020-12-31 03:13:20|16765|16735|16763|16733|16765|16735|16763|16733|2
1609384410000|2020-12-31 03:13:30|16765|16735|16765|16735|16765|16735|16765|16735|1
1609384420000|2020-12-31 03:13:40|16762.5|16732.5|16762.5|16732.5|16762.5|16732.5|16762.5|16732.5|1
1609384430000|2020-12-31 03:13:50|16765|16735|16765|16735|16765|16735|16765|16735|1
1609384450000|2020-12-31 03:14:10|16769.5|16739.5|16769.5|16739.5|16769.5|16739.5|16769.5|16739.5|1
1609384460000|2020-12-31 03:14:20|16772|16742|16772|16742|16772|16742|16772|16742|1
1609384480000|2020-12-31 03:14:40|16775|16745|16775|16745|16775|16745|16775|16745|1
1609384490000|2020-12-31 03:14:50|16773|16743|16775|16745|16775|16745|16773|16743|2
1609384500000|2020-12-31 03:15:00|16773|16743|16785|16755|16785|16755|16773|16743|4
1609384510000|2020-12-31 03:15:10|16783|16753|16783|16753|16783|16753|16783|16753|1
1609384520000|2020-12-31 03:15:20|16785.5|16755.5|16786|16756|16788|16758|16785.5|16755.5|3
1609384530000|2020-12-31 03:15:30|16783.5|16753.5|16783.5|16753.5|16783.5|16753.5|16783.5|16753.5|1
1609384560000|2020-12-31 03:16:00|16786|16756|16786|16756|16786|16756|16786|16756|1
1609384570000|2020-12-31 03:16:10|16783.5|16753.5|16783.5|16753.5|16783.5|16753.5|16783.5|16753.5|1
1609384620000|2020-12-31 03:17:00|16786|16756|16786|16756|16788|16758|16786|16756|5
1609384630000|2020-12-31 03:17:10|16783.5|16753.5|16783|16753|16783.5|16753.5|16781|16751|3
1609384640000|2020-12-31 03:17:20|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|1
1609384650000|2020-12-31 03:17:30|16783|16753|16785.5|16755.5|16785.5|16755.5|16783|16753|2
1609384690000|2020-12-31 03:18:10|16783|16753|16785.5|16755.5|16785.5|16755.5|16783|16753|2
1609384700000|2020-12-31 03:18:20|16783|16753|16783|16753|16783|16753|16783|16753|1
1609384710000|2020-12-31 03:18:30|16780.5|16750.5|16763|16733|16780.5|16750.5|16763|16733|7
1609384720000|2020-12-31 03:18:40|16765|16735|16765|16735|16765|16735|16765|16735|1
1609384730000|2020-12-31 03:18:50|16763|16733|16762.5|16732.5|16763|16733|16760|16730|3
1609384740000|2020-12-31 03:19:00|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|1
1609384750000|2020-12-31 03:19:10|16763|16733|16763|16733|16763|16733|16758|16728|5
1609384760000|2020-12-31 03:19:20|16758|16728|16760|16730|16763|16733|16757.5|16727.5|5
1609384770000|2020-12-31 03:19:30|16763|16733|16765.5|16735.5|16765.5|16735.5|16763|16733|2
1609384780000|2020-12-31 03:19:40|16768|16738|16775|16745|16775|16745|16768|16738|9
1609384790000|2020-12-31 03:19:50|16773|16743|16768|16738|16773|16743|16768|16738|8
1609384820000|2020-12-31 03:20:20|16770|16740|16768|16738|16772.5|16742.5|16768|16738|3
1609384840000|2020-12-31 03:20:40|16770|16740|16770|16740|16770|16740|16770|16740|1
1609384850000|2020-12-31 03:20:50|16768|16738|16768|16738|16768|16738|16768|16738|1
1609384860000|2020-12-31 03:21:00|16763.5|16733.5|16763|16733|16768|16738|16763|16733|4
1609384880000|2020-12-31 03:21:20|16765.5|16735.5|16766|16736|16768|16738|16765.5|16735.5|3
1609384890000|2020-12-31 03:21:30|16761|16731|16763|16733|16765.5|16735.5|16761|16731|3
1609384900000|2020-12-31 03:21:40|16760|16730|16757.5|16727.5|16760|16730|16757.5|16727.5|2
1609384910000|2020-12-31 03:21:50|16753.5|16723.5|16752.5|16722.5|16758|16728|16752.5|16722.5|5
1609384920000|2020-12-31 03:22:00|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|1
1609384930000|2020-12-31 03:22:10|16752.5|16722.5|16758|16728|16758|16728|16752.5|16722.5|3
1609384940000|2020-12-31 03:22:20|16760.5|16730.5|16763|16733|16765|16735|16760.5|16730.5|4
1609384950000|2020-12-31 03:22:30|16761|16731|16765.5|16735.5|16765.5|16735.5|16761|16731|2
1609384960000|2020-12-31 03:22:40|16763|16733|16763|16733|16765.5|16735.5|16761|16731|4
1609384970000|2020-12-31 03:22:50|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|1
1609384980000|2020-12-31 03:23:00|16767.5|16737.5|16768|16738|16768|16738|16765.5|16735.5|5
1609384990000|2020-12-31 03:23:10|16770|16740|16765.5|16735.5|16770|16740|16765.5|16735.5|3
1609385000000|2020-12-31 03:23:20|16768|16738|16765.5|16735.5|16768|16738|16765.5|16735.5|4
1609385010000|2020-12-31 03:23:30|16768|16738|16765.5|16735.5|16768|16738|16765.5|16735.5|6
1609385020000|2020-12-31 03:23:40|16762.5|16732.5|16763|16733|16763|16733|16757.5|16727.5|7
1609385030000|2020-12-31 03:23:50|16760|16730|16758|16728|16760|16730|16758|16728|2
1609385040000|2020-12-31 03:24:00|16755.5|16725.5|16755|16725|16760|16730|16755|16725|9
1609385050000|2020-12-31 03:24:10|16752.5|16722.5|16750.5|16720.5|16752.5|16722.5|16750.5|16720.5|2
1609385060000|2020-12-31 03:24:20|16753|16723|16750|16720|16753|16723|16750|16720|4
1609385070000|2020-12-31 03:24:30|16752.5|16722.5|16750|16720|16752.5|16722.5|16750|16720|2
1609385080000|2020-12-31 03:24:40|16752.5|16722.5|16755|16725|16755|16725|16752.5|16722.5|2
1609385100000|2020-12-31 03:25:00|16752.5|16722.5|16753|16723|16755|16725|16752.5|16722.5|3
1609385110000|2020-12-31 03:25:10|16750|16720|16745|16715|16750|16720|16745|16715|4
1609385120000|2020-12-31 03:25:20|16742.5|16712.5|16740|16710|16742.5|16712.5|16740|16710|2
1609385130000|2020-12-31 03:25:30|16743|16713|16740|16710|16745|16715|16738|16708|7
1609385140000|2020-12-31 03:25:40|16737.5|16707.5|16740|16710|16740|16710|16737.5|16707.5|6
1609385150000|2020-12-31 03:25:50|16737.5|16707.5|16730|16700|16737.5|16707.5|16725|16695|6
1609385160000|2020-12-31 03:26:00|16728|16698|16732.5|16702.5|16732.5|16702.5|16725|16695|5
1609385170000|2020-12-31 03:26:10|16736|16706|16738|16708|16740.5|16710.5|16735.5|16705.5|6
1609385180000|2020-12-31 03:26:20|16740|16710|16730.5|16700.5|16740|16710|16730.5|16700.5|4
1609385190000|2020-12-31 03:26:30|16732.5|16702.5|16730|16700|16732.5|16702.5|16722.5|16692.5|12
1609385200000|2020-12-31 03:26:40|16733|16703|16735.5|16705.5|16735.5|16705.5|16733|16703|2
1609385220000|2020-12-31 03:27:00|16737.5|16707.5|16740|16710|16740|16710|16737.5|16707.5|2
1609385230000|2020-12-31 03:27:10|16743|16713|16750.5|16720.5|16750.5|16720.5|16743|16713|3
1609385240000|2020-12-31 03:27:20|16749.5|16719.5|16743|16713|16749.5|16719.5|16742.5|16712.5|4
1609385250000|2020-12-31 03:27:30|16745|16715|16745|16715|16745|16715|16745|16715|1
1609385260000|2020-12-31 03:27:40|16747.5|16717.5|16742.5|16712.5|16747.5|16717.5|16742.5|16712.5|3
1609385270000|2020-12-31 03:27:50|16740.5|16710.5|16742.5|16712.5|16742.5|16712.5|16740.5|16710.5|2
1609385280000|2020-12-31 03:28:00|16740.5|16710.5|16742.5|16712.5|16742.5|16712.5|16740.5|16710.5|2
1609385290000|2020-12-31 03:28:10|16745|16715|16747.5|16717.5|16747.5|16717.5|16745|16715|2
1609385300000|2020-12-31 03:28:20|16750|16720|16750|16720|16754.5|16724.5|16750|16720|5
1609385310000|2020-12-31 03:28:30|16752|16722|16750|16720|16752|16722|16750|16720|2
1609385340000|2020-12-31 03:29:00|16752.5|16722.5|16752.5|16722.5|16755|16725|16750.5|16720.5|5
1609385350000|2020-12-31 03:29:10|16750.5|16720.5|16752.5|16722.5|16752.5|16722.5|16750.5|16720.5|2
1609385360000|2020-12-31 03:29:20|16755|16725|16752.5|16722.5|16755|16725|16752.5|16722.5|4
1609385370000|2020-12-31 03:29:30|16754.5|16724.5|16750.5|16720.5|16754.5|16724.5|16750.5|16720.5|3
1609385380000|2020-12-31 03:29:40|16753|16723|16752.5|16722.5|16755|16725|16752.5|16722.5|3
1609385390000|2020-12-31 03:29:50|16755|16725|16757.5|16727.5|16758|16728|16755|16725|4
1609385450000|2020-12-31 03:30:50|16758|16728|16758|16728|16758|16728|16758|16728|1
1609385470000|2020-12-31 03:31:10|16765|16735|16765|16735|16765|16735|16765|16735|1
1609385480000|2020-12-31 03:31:20|16763|16733|16760.5|16730.5|16763|16733|16760.5|16730.5|2
1609385490000|2020-12-31 03:31:30|16758|16728|16753.5|16723.5|16758|16728|16753.5|16723.5|2
1609385500000|2020-12-31 03:31:40|16757.5|16727.5|16748|16718|16757.5|16727.5|16748|16718|3
1609385510000|2020-12-31 03:31:50|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|1
1609385540000|2020-12-31 03:32:20|16749.5|16719.5|16752.5|16722.5|16752.5|16722.5|16743|16713|3
1609385550000|2020-12-31 03:32:30|16748|16718|16745.5|16715.5|16748|16718|16745.5|16715.5|2
1609385610000|2020-12-31 03:33:30|16748|16718|16748|16718|16748|16718|16748|16718|1
1609385630000|2020-12-31 03:33:50|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|1
1609385680000|2020-12-31 03:34:40|16752|16722|16752|16722|16752|16722|16752|16722|1
1609385740000|2020-12-31 03:35:40|16754.5|16724.5|16752|16722|16754.5|16724.5|16752|16722|2
1609385760000|2020-12-31 03:36:00|16754.5|16724.5|16754.5|16724.5|16754.5|16724.5|16754.5|16724.5|1
1609385790000|2020-12-31 03:36:30|16752|16722|16752|16722|16752|16722|16752|16722|1
1609385900000|2020-12-31 03:38:20|16748|16718|16745.5|16715.5|16748|16718|16745.5|16715.5|2
1609385960000|2020-12-31 03:39:20|16745|16715|16745|16715|16745|16715|16745|16715|1
1609385980000|2020-12-31 03:39:40|16742.5|16712.5|16740|16710|16742.5|16712.5|16740|16710|2
1609386020000|2020-12-31 03:40:20|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|1
1609386030000|2020-12-31 03:40:30|16734.5|16704.5|16734.5|16704.5|16734.5|16704.5|16734.5|16704.5|1
1609386040000|2020-12-31 03:40:40|16737|16707|16733|16703|16737|16707|16733|16703|2
1609386050000|2020-12-31 03:40:50|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|1
1609386090000|2020-12-31 03:41:30|16735|16705|16735|16705|16735|16705|16735|16705|1
1609386120000|2020-12-31 03:42:00|16737|16707|16737|16707|16737|16707|16737|16707|1
1609386130000|2020-12-31 03:42:10|16735|16705|16735|16705|16735|16705|16735|16705|1
1609386210000|2020-12-31 03:43:30|16733|16703|16730.5|16700.5|16733|16703|16730.5|16700.5|2
1609386220000|2020-12-31 03:43:40|16732|16702|16732|16702|16732|16702|16732|16702|1
1609386240000|2020-12-31 03:44:00|16730|16700|16732.5|16702.5|16732.5|16702.5|16730|16700|2
1609386250000|2020-12-31 03:44:10|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|1
1609386310000|2020-12-31 03:45:10|16730|16700|16730|16700|16730|16700|16730|16700|1
1609386410000|2020-12-31 03:46:50|16732.5|16702.5|16737.5|16707.5|16737.5|16707.5|16732.5|16702.5|2
1609386420000|2020-12-31 03:47:00|16735|16705|16735|16705|16735|16705|16735|16705|1
1609386470000|2020-12-31 03:47:50|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|1
1609386480000|2020-12-31 03:48:00|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|1
1609386500000|2020-12-31 03:48:20|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|1
1609386580000|2020-12-31 03:49:40|16735.5|16705.5|16737|16707|16739|16709|16735.5|16705.5|5
1609386590000|2020-12-31 03:49:50|16735|16705|16735|16705|16735|16705|16735|16705|1
1609386680000|2020-12-31 03:51:20|16733|16703|16730.5|16700.5|16733|16703|16730.5|16700.5|2
1609386730000|2020-12-31 03:52:10|16730|16700|16730|16700|16730|16700|16730|16700|1
1609386840000|2020-12-31 03:54:00|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|1
1609387450000|2020-12-31 04:04:10|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|1
1609387490000|2020-12-31 04:04:50|16733|16703|16733|16703|16733|16703|16733|16703|1
1609387590000|2020-12-31 04:06:30|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|1
1609387640000|2020-12-31 04:07:20|16735|16705|16735|16705|16735|16705|16735|16705|1
1609387670000|2020-12-31 04:07:50|16733|16703|16733|16703|16733|16703|16733|16703|1
1609387720000|2020-12-31 04:08:40|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1609387860000|2020-12-31 04:11:00|16730|16700|16730|16700|16730|16700|16730|16700|1
1609387930000|2020-12-31 04:12:10|16727.5|16697.5|16727.5|16697.5|16727.5|16697.5|16727.5|16697.5|1
1609388040000|2020-12-31 04:14:00|16728|16698|16728|16698|16728|16698|16728|16698|1
1609388060000|2020-12-31 04:14:20|16730.5|16700.5|16730.5|16700.5|16733|16703|16730.5|16700.5|5
1609388170000|2020-12-31 04:16:10|16732.5|16702.5|16730.5|16700.5|16732.5|16702.5|16730.5|16700.5|2
1609388250000|2020-12-31 04:17:30|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1609388310000|2020-12-31 04:18:30|16733|16703|16733|16703|16733|16703|16733|16703|1
1609388500000|2020-12-31 04:21:40|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|1
1609388620000|2020-12-31 04:23:40|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1609388630000|2020-12-31 04:23:50|16730|16700|16728|16698|16730|16700|16728|16698|2
1609389200000|2020-12-31 04:33:20|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|1
1609389210000|2020-12-31 04:33:30|16731|16701|16731|16701|16731|16701|16731|16701|1
1609389450000|2020-12-31 04:37:30|16733|16703|16730.5|16700.5|16733|16703|16730.5|16700.5|2
1609389510000|2020-12-31 04:38:30|16731|16701|16733|16703|16733|16703|16731|16701|2
1609389520000|2020-12-31 04:38:40|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|1
1609390460000|2020-12-31 04:54:20|16732.5|16702.5|16735|16705|16735|16705|16732.5|16702.5|2
1609390470000|2020-12-31 04:54:30|16733.5|16703.5|16733.5|16703.5|16733.5|16703.5|16733.5|16703.5|1
1609390480000|2020-12-31 04:54:40|16736|16706|16736|16706|16736|16706|16736|16706|1
1609390530000|2020-12-31 04:55:30|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|1
1609390900000|2020-12-31 05:01:40|16738|16708|16745|16715|16745|16715|16735.5|16705.5|4
1609390960000|2020-12-31 05:02:40|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|1
1609391020000|2020-12-31 05:03:40|16740|16710|16740|16710|16740|16710|16740|16710|1
1609391040000|2020-12-31 05:04:00|16738|16708|16735.5|16705.5|16738|16708|16735.5|16705.5|2
1609391090000|2020-12-31 05:04:50|16736|16706|16736|16706|16736|16706|16736|16706|1
1609391240000|2020-12-31 05:07:20|16738|16708|16738|16708|16738|16708|16738|16708|1
1609391250000|2020-12-31 05:07:30|16740|16710|16740|16710|16740|16710|16740|16710|1
1609391510000|2020-12-31 05:11:50|16737.5|16707.5|16735|16705|16737.5|16707.5|16735|16705|2
1609391540000|2020-12-31 05:12:20|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1609391550000|2020-12-31 05:12:30|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|1
1609391560000|2020-12-31 05:12:40|16728|16698|16728|16698|16728|16698|16728|16698|1
1609391730000|2020-12-31 05:15:30|16728.5|16698.5|16728.5|16698.5|16728.5|16698.5|16728.5|16698.5|1
1609391790000|2020-12-31 05:16:30|16734.5|16704.5|16734.5|16704.5|16734.5|16704.5|16734.5|16704.5|1
1609391840000|2020-12-31 05:17:20|16735|16705|16735|16705|16735|16705|16735|16705|1
1609392070000|2020-12-31 05:21:10|16738|16708|16738|16708|16738|16708|16738|16708|1
1609392080000|2020-12-31 05:21:20|16740|16710|16740|16710|16740|16710|16740|16710|1
1609392140000|2020-12-31 05:22:20|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|1
1609392250000|2020-12-31 05:24:10|16743|16713|16743|16713|16743|16713|16743|16713|1
1609392260000|2020-12-31 05:24:20|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|1
1609392290000|2020-12-31 05:24:50|16748|16718|16750.5|16720.5|16750.5|16720.5|16748|16718|2
1609392300000|2020-12-31 05:25:00|16748|16718|16746|16716|16748|16718|16746|16716|2
1609392310000|2020-12-31 05:25:10|16748|16718|16748|16718|16748|16718|16748|16718|1
1609392600000|2020-12-31 05:30:00|16746|16716|16750.5|16720.5|16758|16728|16743.5|16713.5|10
1609392610000|2020-12-31 05:30:10|16753|16723|16751|16721|16755.5|16725.5|16748|16718|12
1609392620000|2020-12-31 05:30:20|16753|16723|16760|16730|16760|16730|16753|16723|2
1609392630000|2020-12-31 05:30:30|16763|16733|16761|16731|16763|16733|16761|16731|2
1609392640000|2020-12-31 05:30:40|16763|16733|16760.5|16730.5|16769|16739|16760.5|16730.5|8
1609392650000|2020-12-31 05:30:50|16763|16733|16765|16735|16765|16735|16760.5|16730.5|6
1609392660000|2020-12-31 05:31:00|16767.5|16737.5|16760|16730|16767.5|16737.5|16757.5|16727.5|11
1609392670000|2020-12-31 05:31:10|16757.5|16727.5|16760|16730|16760|16730|16757.5|16727.5|4
1609392680000|2020-12-31 05:31:20|16763|16733|16761|16731|16763|16733|16761|16731|2
1609392690000|2020-12-31 05:31:30|16758|16728|16760|16730|16760|16730|16758|16728|2
1609392700000|2020-12-31 05:31:40|16757.5|16727.5|16757.5|16727.5|16757.5|16727.5|16757.5|16727.5|1
1609392710000|2020-12-31 05:31:50|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|1
1609392720000|2020-12-31 05:32:00|16747.5|16717.5|16752.5|16722.5|16752.5|16722.5|16747.5|16717.5|3
1609392730000|2020-12-31 05:32:10|16750.5|16720.5|16746|16716|16750.5|16720.5|16746|16716|3
1609392740000|2020-12-31 05:32:20|16744.5|16714.5|16750.5|16720.5|16750.5|16720.5|16742|16712|8
1609392750000|2020-12-31 05:32:30|16748.5|16718.5|16750|16720|16750|16720|16746|16716|4
1609392760000|2020-12-31 05:32:40|16753|16723|16758|16728|16758|16728|16753|16723|3
1609392780000|2020-12-31 05:33:00|16755|16725|16752.5|16722.5|16755|16725|16752.5|16722.5|2
1609392790000|2020-12-31 05:33:10|16750.5|16720.5|16747.5|16717.5|16752.5|16722.5|16742.5|16712.5|10
1609392810000|2020-12-31 05:33:30|16745|16715|16737.5|16707.5|16745|16715|16730.5|16700.5|10
1609392820000|2020-12-31 05:33:40|16735|16705|16735|16705|16735|16705|16735|16705|1
1609392830000|2020-12-31 05:33:50|16737|16707|16737.5|16707.5|16737.5|16707.5|16735|16705|5
1609392850000|2020-12-31 05:34:10|16735|16705|16730.5|16700.5|16735|16705|16730.5|16700.5|3
1609392860000|2020-12-31 05:34:20|16732.5|16702.5|16735|16705|16735|16705|16732.5|16702.5|2
1609392880000|2020-12-31 05:34:40|16737.5|16707.5|16734.5|16704.5|16737.5|16707.5|16732.5|16702.5|4
1609392890000|2020-12-31 05:34:50|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|1
1609392900000|2020-12-31 05:35:00|16740|16710|16740.5|16710.5|16743|16713|16737.5|16707.5|5
1609392910000|2020-12-31 05:35:10|16743|16713|16745|16715|16745|16715|16743|16713|2
1609392920000|2020-12-31 05:35:20|16743|16713|16745|16715|16745|16715|16740.5|16710.5|4
1609392930000|2020-12-31 05:35:30|16748|16718|16750|16720|16750|16720|16748|16718|2
1609392940000|2020-12-31 05:35:40|16748|16718|16748|16718|16748|16718|16748|16718|1
1609392950000|2020-12-31 05:35:50|16750|16720|16753|16723|16753|16723|16750|16720|2
1609392970000|2020-12-31 05:36:10|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|1
1609392990000|2020-12-31 05:36:30|16757.5|16727.5|16760|16730|16760|16730|16757.5|16727.5|2
1609393000000|2020-12-31 05:36:40|16758|16728|16758|16728|16758|16728|16758|16728|1
1609393030000|2020-12-31 05:37:10|16755.5|16725.5|16757.5|16727.5|16757.5|16727.5|16755.5|16725.5|2
1609393060000|2020-12-31 05:37:40|16755.5|16725.5|16753|16723|16755.5|16725.5|16753|16723|2
1609393090000|2020-12-31 05:38:10|16755.5|16725.5|16753|16723|16755.5|16725.5|16753|16723|2
1609393110000|2020-12-31 05:38:30|16755|16725|16765|16735|16765|16735|16755|16725|3
1609393160000|2020-12-31 05:39:20|16763|16733|16760.5|16730.5|16763|16733|16760.5|16730.5|2
1609393170000|2020-12-31 05:39:30|16758|16728|16760|16730|16760|16730|16758|16728|2
1609393180000|2020-12-31 05:39:40|16758|16728|16758|16728|16758|16728|16758|16728|1
1609393210000|2020-12-31 05:40:10|16760.5|16730.5|16762.5|16732.5|16762.5|16732.5|16760|16730|4
1609393270000|2020-12-31 05:41:10|16765|16735|16767.5|16737.5|16767.5|16737.5|16765|16735|2
1609393280000|2020-12-31 05:41:20|16770.5|16740.5|16772.5|16742.5|16772.5|16742.5|16770.5|16740.5|2
1609393290000|2020-12-31 05:41:30|16770.5|16740.5|16772.5|16742.5|16772.5|16742.5|16770.5|16740.5|2
1609393300000|2020-12-31 05:41:40|16775|16745|16778|16748|16778|16748|16775|16745|2
1609393330000|2020-12-31 05:42:10|16780.5|16750.5|16785|16755|16785|16755|16780.5|16750.5|2
1609393340000|2020-12-31 05:42:20|16788|16758|16787|16757|16788|16758|16787|16757|2
1609393350000|2020-12-31 05:42:30|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|1
1609393370000|2020-12-31 05:42:50|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|1
1609393400000|2020-12-31 05:43:20|16785|16755|16782.5|16752.5|16785|16755|16782.5|16752.5|2
1609393420000|2020-12-31 05:43:40|16780.5|16750.5|16777.5|16747.5|16780.5|16750.5|16777.5|16747.5|2
1609393450000|2020-12-31 05:44:10|16775|16745|16775|16745|16775|16745|16775|16745|1
1609393460000|2020-12-31 05:44:20|16772.5|16742.5|16767.5|16737.5|16772.5|16742.5|16767.5|16737.5|3
1609393470000|2020-12-31 05:44:30|16764.5|16734.5|16760.5|16730.5|16765|16735|16760.5|16730.5|4
1609393480000|2020-12-31 05:44:40|16762.5|16732.5|16762.5|16732.5|16762.5|16732.5|16760.5|16730.5|3
1609393490000|2020-12-31 05:44:50|16765|16735|16765.5|16735.5|16765.5|16735.5|16763|16733|3
1609393500000|2020-12-31 05:45:00|16763|16733|16763|16733|16763|16733|16763|16733|1
1609393510000|2020-12-31 05:45:10|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|1
1609393530000|2020-12-31 05:45:30|16763|16733|16763|16733|16763|16733|16760.5|16730.5|3
1609393550000|2020-12-31 05:45:50|16765.5|16735.5|16760.5|16730.5|16765.5|16735.5|16760.5|16730.5|3
1609393580000|2020-12-31 05:46:20|16762.5|16732.5|16760.5|16730.5|16762.5|16732.5|16760.5|16730.5|2
1609393590000|2020-12-31 05:46:30|16758|16728|16755|16725|16758|16728|16755|16725|2
1609393610000|2020-12-31 05:46:50|16756|16726|16756|16726|16756|16726|16756|16726|1
1609393620000|2020-12-31 05:47:00|16757.5|16727.5|16760.5|16730.5|16762.5|16732.5|16757.5|16727.5|4
1609393640000|2020-12-31 05:47:20|16762.5|16732.5|16762.5|16732.5|16762.5|16732.5|16760.5|16730.5|3
1609393670000|2020-12-31 05:47:50|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|1
1609393690000|2020-12-31 05:48:10|16763|16733|16763|16733|16763|16733|16763|16733|1
1609393710000|2020-12-31 05:48:30|16760.5|16730.5|16756|16726|16760.5|16730.5|16756|16726|3
1609393730000|2020-12-31 05:48:50|16762.5|16732.5|16758|16728|16762.5|16732.5|16758|16728|3
1609393740000|2020-12-31 05:49:00|16760|16730|16765.5|16735.5|16765.5|16735.5|16760|16730|3
1609393750000|2020-12-31 05:49:10|16762.5|16732.5|16762.5|16732.5|16762.5|16732.5|16760.5|16730.5|3
1609393760000|2020-12-31 05:49:20|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|1
1609393770000|2020-12-31 05:49:30|16763|16733|16760.5|16730.5|16763|16733|16760.5|16730.5|2
1609393790000|2020-12-31 05:49:50|16758|16728|16758|16728|16758|16728|16758|16728|1
1609393830000|2020-12-31 05:50:30|16755|16725|16755|16725|16755|16725|16755|16725|1
1609393860000|2020-12-31 05:51:00|16752.5|16722.5|16750|16720|16752.5|16722.5|16750|16720|2
1609393880000|2020-12-31 05:51:20|16752.5|16722.5|16750.5|16720.5|16752.5|16722.5|16750.5|16720.5|2
1609393890000|2020-12-31 05:51:30|16752.5|16722.5|16750|16720|16752.5|16722.5|16750|16720|2
1609393900000|2020-12-31 05:51:40|16752.5|16722.5|16750.5|16720.5|16752.5|16722.5|16750.5|16720.5|2
1609393910000|2020-12-31 05:51:50|16752.5|16722.5|16750.5|16720.5|16752.5|16722.5|16750.5|16720.5|2
1609393920000|2020-12-31 05:52:00|16753|16723|16753|16723|16753|16723|16753|16723|1
1609393930000|2020-12-31 05:52:10|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|1
1609393970000|2020-12-31 05:52:50|16749.5|16719.5|16749.5|16719.5|16749.5|16719.5|16749.5|16719.5|1
1609393980000|2020-12-31 05:53:00|16747|16717|16742.5|16712.5|16747|16717|16740.5|16710.5|7
1609393990000|2020-12-31 05:53:10|16745|16715|16745|16715|16745|16715|16745|16715|1
1609394030000|2020-12-31 05:53:50|16742.5|16712.5|16740.5|16710.5|16742.5|16712.5|16740.5|16710.5|2
1609394040000|2020-12-31 05:54:00|16742.5|16712.5|16740|16710|16742.5|16712.5|16740|16710|4
1609394100000|2020-12-31 05:55:00|16739.5|16709.5|16739.5|16709.5|16739.5|16709.5|16739.5|16709.5|1
1609394150000|2020-12-31 05:55:50|16737|16707|16733|16703|16737|16707|16733|16703|3
1609394160000|2020-12-31 05:56:00|16730.5|16700.5|16725.5|16695.5|16730.5|16700.5|16725.5|16695.5|5
1609394190000|2020-12-31 05:56:30|16728|16698|16730|16700|16730|16700|16728|16698|2
1609394200000|2020-12-31 05:56:40|16732.5|16702.5|16737.5|16707.5|16737.5|16707.5|16732.5|16702.5|3
1609394220000|2020-12-31 05:57:00|16740|16710|16740|16710|16740|16710|16740|16710|1
1609394230000|2020-12-31 05:57:10|16743|16713|16743|16713|16743|16713|16740.5|16710.5|3
1609394240000|2020-12-31 05:57:20|16746|16716|16748|16718|16750|16720|16746|16716|4
1609394250000|2020-12-31 05:57:30|16750|16720|16750.5|16720.5|16750.5|16720.5|16748|16718|3
1609394260000|2020-12-31 05:57:40|16748|16718|16750|16720|16750|16720|16748|16718|2
1609394270000|2020-12-31 05:57:50|16753|16723|16751|16721|16753|16723|16751|16721|2
1609394290000|2020-12-31 05:58:10|16753|16723|16750.5|16720.5|16753|16723|16750.5|16720.5|4
1609394300000|2020-12-31 05:58:20|16753|16723|16750.5|16720.5|16753|16723|16750.5|16720.5|2
1609394310000|2020-12-31 05:58:30|16753|16723|16753|16723|16753|16723|16753|16723|1
1609394330000|2020-12-31 05:58:50|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|16755.5|16725.5|1
1609394340000|2020-12-31 05:59:00|16758|16728|16758|16728|16758|16728|16758|16728|1
1609394350000|2020-12-31 05:59:10|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|1
1609394360000|2020-12-31 05:59:20|16757.5|16727.5|16757.5|16727.5|16757.5|16727.5|16757.5|16727.5|1
1609394370000|2020-12-31 05:59:30|16760|16730|16758|16728|16760|16730|16758|16728|2
1609394380000|2020-12-31 05:59:40|16757|16727|16757|16727|16757|16727|16757|16727|1
1609394410000|2020-12-31 06:00:10|16754.5|16724.5|16750|16720|16754.5|16724.5|16750|16720|2
1609394420000|2020-12-31 06:00:20|16747.5|16717.5|16750|16720|16750|16720|16747.5|16717.5|2
1609394450000|2020-12-31 06:00:50|16752.5|16722.5|16750.5|16720.5|16752.5|16722.5|16750.5|16720.5|2
1609394460000|2020-12-31 06:01:00|16752.5|16722.5|16750.5|16720.5|16752.5|16722.5|16750.5|16720.5|2
1609394490000|2020-12-31 06:01:30|16747.5|16717.5|16750|16720|16750|16720|16747.5|16717.5|2
1609394500000|2020-12-31 06:01:40|16753|16723|16753|16723|16755|16725|16753|16723|7
1609394510000|2020-12-31 06:01:50|16755|16725|16757.5|16727.5|16757.5|16727.5|16755|16725|2
1609394520000|2020-12-31 06:02:00|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|1
1609394530000|2020-12-31 06:02:10|16763|16733|16767.5|16737.5|16767.5|16737.5|16762.5|16732.5|6
1609394540000|2020-12-31 06:02:20|16769.5|16739.5|16770|16740|16770|16740|16768|16738|5
1609394550000|2020-12-31 06:02:30|16767.5|16737.5|16767.5|16737.5|16767.5|16737.5|16767.5|16737.5|1
1609394560000|2020-12-31 06:02:40|16764.5|16734.5|16757.5|16727.5|16764.5|16734.5|16757.5|16727.5|4
1609394570000|2020-12-31 06:02:50|16760|16730|16760|16730|16760|16730|16760|16730|1
1609394580000|2020-12-31 06:03:00|16762.5|16732.5|16765|16735|16765|16735|16760|16730|6
1609394590000|2020-12-31 06:03:10|16762.5|16732.5|16760|16730|16762.5|16732.5|16760|16730|2
1609394640000|2020-12-31 06:04:00|16758|16728|16760.5|16730.5|16760.5|16730.5|16758|16728|2
1609394650000|2020-12-31 06:04:10|16758|16728|16758|16728|16758|16728|16758|16728|1
1609394660000|2020-12-31 06:04:20|16754.5|16724.5|16754.5|16724.5|16754.5|16724.5|16754.5|16724.5|1
1609394670000|2020-12-31 06:04:30|16752.5|16722.5|16750.5|16720.5|16752.5|16722.5|16747.5|16717.5|5
1609394680000|2020-12-31 06:04:40|16752.5|16722.5|16750.5|16720.5|16752.5|16722.5|16750.5|16720.5|2
1609394690000|2020-12-31 06:04:50|16748|16718|16748|16718|16748|16718|16748|16718|1
1609394710000|2020-12-31 06:05:10|16750|16720|16750|16720|16750|16720|16750|16720|1
1609394760000|2020-12-31 06:06:00|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|1
1609394770000|2020-12-31 06:06:10|16753|16723|16753|16723|16753|16723|16753|16723|1
1609394780000|2020-12-31 06:06:20|16751|16721|16751|16721|16751|16721|16751|16721|1
1609394790000|2020-12-31 06:06:30|16745.5|16715.5|16743|16713|16745.5|16715.5|16743|16713|2
1609394800000|2020-12-31 06:06:40|16739.5|16709.5|16742|16712|16742|16712|16739.5|16709.5|2
1609394810000|2020-12-31 06:06:50|16740|16710|16735.5|16705.5|16740|16710|16735|16705|5
1609394820000|2020-12-31 06:07:00|16733|16703|16733|16703|16733|16703|16733|16703|1
1609394840000|2020-12-31 06:07:20|16730|16700|16732.5|16702.5|16732.5|16702.5|16730|16700|2
1609394860000|2020-12-31 06:07:40|16730|16700|16730|16700|16730|16700|16730|16700|1
1609394870000|2020-12-31 06:07:50|16733|16703|16733|16703|16733|16703|16733|16703|1
1609394900000|2020-12-31 06:08:20|16730|16700|16730|16700|16730|16700|16730|16700|1
1609394930000|2020-12-31 06:08:50|16728|16698|16728|16698|16728|16698|16728|16698|1
1609394940000|2020-12-31 06:09:00|16730|16700|16730|16700|16730|16700|16730|16700|1
1609394950000|2020-12-31 06:09:10|16733|16703|16735|16705|16735|16705|16733|16703|2
1609394960000|2020-12-31 06:09:20|16737.5|16707.5|16735|16705|16737.5|16707.5|16735|16705|2
1609394980000|2020-12-31 06:09:40|16732|16702|16732|16702|16732|16702|16732|16702|1
1609394990000|2020-12-31 06:09:50|16735|16705|16733|16703|16735|16705|16733|16703|2
1609395010000|2020-12-31 06:10:10|16730|16700|16730|16700|16730|16700|16730|16700|1
1609395040000|2020-12-31 06:10:40|16727.5|16697.5|16728|16698|16730|16700|16727.5|16697.5|3
1609395050000|2020-12-31 06:10:50|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|1
1609395060000|2020-12-31 06:11:00|16723|16693|16721|16691|16723|16693|16721|16691|2
1609395070000|2020-12-31 06:11:10|16718.5|16688.5|16718.5|16688.5|16718.5|16688.5|16718.5|16688.5|1
1609395080000|2020-12-31 06:11:20|16721|16691|16721|16691|16721|16691|16721|16691|1
1609395090000|2020-12-31 06:11:30|16723|16693|16718.5|16688.5|16723|16693|16718.5|16688.5|7
1609395110000|2020-12-31 06:11:50|16721|16691|16721|16691|16721|16691|16721|16691|1
1609395120000|2020-12-31 06:12:00|16723|16693|16720.5|16690.5|16725.5|16695.5|16720.5|16690.5|6
1609395130000|2020-12-31 06:12:10|16718.5|16688.5|16721|16691|16721|16691|16718.5|16688.5|4
1609395140000|2020-12-31 06:12:20|16718.5|16688.5|16718.5|16688.5|16721|16691|16718.5|16688.5|15
1609395150000|2020-12-31 06:12:30|16721|16691|16718.5|16688.5|16721|16691|16718.5|16688.5|4
1609395170000|2020-12-31 06:12:50|16721|16691|16721|16691|16721|16691|16721|16691|1
1609395200000|2020-12-31 06:13:20|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|1
1609395240000|2020-12-31 06:14:00|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|1
1609395250000|2020-12-31 06:14:10|16728|16698|16728|16698|16728|16698|16728|16698|1
1609395260000|2020-12-31 06:14:20|16730|16700|16732.5|16702.5|16732.5|16702.5|16730|16700|2
1609395270000|2020-12-31 06:14:30|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16728|16698|3
1609395300000|2020-12-31 06:15:00|16733|16703|16735.5|16705.5|16736|16706|16733|16703|4
1609395330000|2020-12-31 06:15:30|16737|16707|16735|16705|16737|16707|16735|16705|2
1609395350000|2020-12-31 06:15:50|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1609395360000|2020-12-31 06:16:00|16735|16705|16735|16705|16735|16705|16735|16705|1
1609395370000|2020-12-31 06:16:10|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1609395380000|2020-12-31 06:16:20|16726|16696|16726|16696|16726|16696|16726|16696|1
1609395410000|2020-12-31 06:16:50|16723|16693|16718.5|16688.5|16725.5|16695.5|16718.5|16688.5|5
1609395420000|2020-12-31 06:17:00|16721|16691|16718.5|16688.5|16721|16691|16718.5|16688.5|4
1609395460000|2020-12-31 06:17:40|16717.5|16687.5|16712.5|16682.5|16717.5|16687.5|16705.5|16675.5|8
1609395470000|2020-12-31 06:17:50|16714.5|16684.5|16718.5|16688.5|16718.5|16688.5|16713|16683|5
1609395480000|2020-12-31 06:18:00|16717.5|16687.5|16723|16693|16723|16693|16714.5|16684.5|6
1609395490000|2020-12-31 06:18:10|16725|16695|16717.5|16687.5|16725|16695|16717.5|16687.5|6
1609395510000|2020-12-31 06:18:30|16713.5|16683.5|16717|16687|16717|16687|16713|16683|3
1609395520000|2020-12-31 06:18:40|16712.5|16682.5|16717|16687|16717|16687|16710.5|16680.5|4
1609395530000|2020-12-31 06:18:50|16720|16690|16723|16693|16723|16693|16720|16690|2
1609395540000|2020-12-31 06:19:00|16725|16695|16725|16695|16730|16700|16725|16695|5
1609395550000|2020-12-31 06:19:10|16728|16698|16728|16698|16730|16700|16728|16698|3
1609395560000|2020-12-31 06:19:20|16730|16700|16730|16700|16730|16700|16730|16700|1
1609395580000|2020-12-31 06:19:40|16727.5|16697.5|16727.5|16697.5|16727.5|16697.5|16727.5|16697.5|1
1609395590000|2020-12-31 06:19:50|16730|16700|16725.5|16695.5|16730|16700|16723|16693|5
1609395600000|2020-12-31 06:20:00|16727.5|16697.5|16727.5|16697.5|16727.5|16697.5|16727.5|16697.5|1
1609395620000|2020-12-31 06:20:20|16730.5|16700.5|16730|16700|16732.5|16702.5|16730|16700|4
1609395630000|2020-12-31 06:20:30|16732.5|16702.5|16730.5|16700.5|16732.5|16702.5|16730.5|16700.5|2
1609395640000|2020-12-31 06:20:40|16728|16698|16730|16700|16730|16700|16728|16698|2
1609395650000|2020-12-31 06:20:50|16728|16698|16728|16698|16728|16698|16728|16698|1
1609395670000|2020-12-31 06:21:10|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|1
1609395680000|2020-12-31 06:21:20|16719|16689|16720|16690|16720.5|16690.5|16718|16688|4
1609395700000|2020-12-31 06:21:40|16722.5|16692.5|16720.5|16690.5|16722.5|16692.5|16718.5|16688.5|4
1609395710000|2020-12-31 06:21:50|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|1
1609395720000|2020-12-31 06:22:00|16725.5|16695.5|16732.5|16702.5|16732.5|16702.5|16725.5|16695.5|3
1609395730000|2020-12-31 06:22:10|16731.5|16701.5|16733|16703|16735|16705|16731.5|16701.5|7
1609395740000|2020-12-31 06:22:20|16735|16705|16733|16703|16735|16705|16733|16703|4
1609395750000|2020-12-31 06:22:30|16734.5|16704.5|16734.5|16704.5|16734.5|16704.5|16734.5|16704.5|1
1609395760000|2020-12-31 06:22:40|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1609395780000|2020-12-31 06:23:00|16730|16700|16723|16693|16730|16700|16718.5|16688.5|6
1609395790000|2020-12-31 06:23:10|16725|16695|16722.5|16692.5|16725|16695|16722.5|16692.5|2
1609395800000|2020-12-31 06:23:20|16720.5|16690.5|16715.5|16685.5|16720.5|16690.5|16715.5|16685.5|3
1609395830000|2020-12-31 06:23:50|16713|16683|16713|16683|16713|16683|16709|16679|3
1609395860000|2020-12-31 06:24:20|16715|16685|16715|16685|16715|16685|16715|16685|1
1609395870000|2020-12-31 06:24:30|16713|16683|16713|16683|16713|16683|16713|16683|1
1609395890000|2020-12-31 06:24:50|16710|16680|16705.5|16675.5|16710|16680|16703|16673|4
1609395900000|2020-12-31 06:25:00|16707.5|16677.5|16710|16680|16710|16680|16707.5|16677.5|2
1609395910000|2020-12-31 06:25:10|16708|16678|16710.5|16680.5|16710.5|16680.5|16708|16678|4
1609395920000|2020-12-31 06:25:20|16708|16678|16710|16680|16710|16680|16708|16678|2
1609395930000|2020-12-31 06:25:30|16708|16678|16708|16678|16708|16678|16708|16678|1
1609395950000|2020-12-31 06:25:50|16705.5|16675.5|16706|16676|16708|16678|16703|16673|5
1609395970000|2020-12-31 06:26:10|16708|16678|16705.5|16675.5|16708|16678|16703.5|16673.5|4
1609395980000|2020-12-31 06:26:20|16708|16678|16712.5|16682.5|16715|16685|16708|16678|4
1609396000000|2020-12-31 06:26:40|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|1
1609396020000|2020-12-31 06:27:00|16712.5|16682.5|16710.5|16680.5|16712.5|16682.5|16710.5|16680.5|2
1609396040000|2020-12-31 06:27:20|16708|16678|16705|16675|16708|16678|16703|16673|4
1609396050000|2020-12-31 06:27:30|16708|16678|16710|16680|16710|16680|16708|16678|2
1609396080000|2020-12-31 06:28:00|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|1
1609396090000|2020-12-31 06:28:10|16710.5|16680.5|16708|16678|16710.5|16680.5|16708|16678|2
1609396110000|2020-12-31 06:28:30|16710|16680|16710|16680|16710|16680|16710|16680|1
1609396120000|2020-12-31 06:28:40|16712.5|16682.5|16715|16685|16715|16685|16710|16680|6
1609396130000|2020-12-31 06:28:50|16713|16683|16713|16683|16713|16683|16713|16683|1
1609396140000|2020-12-31 06:29:00|16715|16685|16715.5|16685.5|16717.5|16687.5|16715|16685|3
1609396160000|2020-12-31 06:29:20|16718|16688|16716|16686|16718|16688|16716|16686|2
1609396170000|2020-12-31 06:29:30|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|1
1609396180000|2020-12-31 06:29:40|16719.5|16689.5|16718|16688|16719.5|16689.5|16718|16688|2
1609396190000|2020-12-31 06:29:50|16715.5|16685.5|16715.5|16685.5|16715.5|16685.5|16715.5|16685.5|1
1609396200000|2020-12-31 06:30:00|16713|16683|16711|16681|16713|16683|16711|16681|2
1609396210000|2020-12-31 06:30:10|16708|16678|16703|16673|16708|16678|16703|16673|5
1609396220000|2020-12-31 06:30:20|16700.5|16670.5|16695|16665|16700.5|16670.5|16690.5|16660.5|5
1609396230000|2020-12-31 06:30:30|16697.5|16667.5|16695.5|16665.5|16700|16670|16695.5|16665.5|4
1609396240000|2020-12-31 06:30:40|16698|16668|16696|16666|16700.5|16670.5|16695.5|16665.5|5
1609396250000|2020-12-31 06:30:50|16695|16665|16693|16663|16695|16665|16693|16663|2
1609396260000|2020-12-31 06:31:00|16695|16665|16698|16668|16698|16668|16695|16665|2
1609396270000|2020-12-31 06:31:10|16700.5|16670.5|16700.5|16670.5|16700.5|16670.5|16700.5|16670.5|1
1609396280000|2020-12-31 06:31:20|16703|16673|16705|16675|16705|16675|16703|16673|2
1609396300000|2020-12-31 06:31:40|16703|16673|16703|16673|16703|16673|16703|16673|1
1609396310000|2020-12-31 06:31:50|16705|16675|16703|16673|16705|16675|16703|16673|2
1609396330000|2020-12-31 06:32:10|16694|16664|16700|16670|16700|16670|16694|16664|3
1609396340000|2020-12-31 06:32:20|16702.5|16672.5|16700.5|16670.5|16702.5|16672.5|16700.5|16670.5|2
1609396350000|2020-12-31 06:32:30|16698|16668|16700.5|16670.5|16700.5|16670.5|16698|16668|2
1609396370000|2020-12-31 06:32:50|16702.5|16672.5|16700.5|16670.5|16702.5|16672.5|16700.5|16670.5|10
1609396380000|2020-12-31 06:33:00|16698|16668|16698|16668|16698|16668|16698|16668|1
1609396390000|2020-12-31 06:33:10|16700|16670|16700|16670|16700|16670|16700|16670|1
1609396410000|2020-12-31 06:33:30|16698|16668|16700|16670|16700|16670|16698|16668|2
1609396420000|2020-12-31 06:33:40|16702.5|16672.5|16700|16670|16702.5|16672.5|16698|16668|6
1609396430000|2020-12-31 06:33:50|16702.5|16672.5|16705|16675|16705|16675|16702.5|16672.5|2
1609396450000|2020-12-31 06:34:10|16702.5|16672.5|16705|16675|16705|16675|16702.5|16672.5|2
1609396460000|2020-12-31 06:34:20|16703|16673|16703|16673|16703|16673|16703|16673|1
1609396470000|2020-12-31 06:34:30|16705|16675|16705|16675|16705|16675|16705|16675|1
1609396480000|2020-12-31 06:34:40|16708|16678|16712|16682|16712|16682|16708|16678|2
1609396490000|2020-12-31 06:34:50|16715|16685|16715|16685|16715|16685|16715|16685|1
1609396500000|2020-12-31 06:35:00|16712.5|16682.5|16715|16685|16715|16685|16712.5|16682.5|2
1609396550000|2020-12-31 06:35:50|16713|16683|16713|16683|16713|16683|16713|16683|1
1609396560000|2020-12-31 06:36:00|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|1
1609396580000|2020-12-31 06:36:20|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|1
1609396600000|2020-12-31 06:36:40|16715|16685|16715|16685|16715|16685|16715|16685|1
1609396630000|2020-12-31 06:37:10|16713|16683|16715|16685|16715|16685|16713|16683|2
1609396650000|2020-12-31 06:37:30|16718|16688|16715.5|16685.5|16718|16688|16715.5|16685.5|2
1609396660000|2020-12-31 06:37:40|16720|16690|16715|16685|16720|16690|16713|16683|6
1609396680000|2020-12-31 06:38:00|16717.5|16687.5|16717.5|16687.5|16717.5|16687.5|16717.5|16687.5|1
1609396710000|2020-12-31 06:38:30|16720|16690|16720|16690|16720|16690|16720|16690|1
1609396740000|2020-12-31 06:39:00|16722.5|16692.5|16732.5|16702.5|16732.5|16702.5|16722.5|16692.5|7
1609396750000|2020-12-31 06:39:10|16730|16700|16737.5|16707.5|16737.5|16707.5|16730|16700|8
1609396760000|2020-12-31 06:39:20|16735|16705|16735|16705|16735|16705|16735|16705|1
1609396780000|2020-12-31 06:39:40|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|16737.5|16707.5|1
1609396790000|2020-12-31 06:39:50|16735|16705|16737.5|16707.5|16737.5|16707.5|16735|16705|2
1609396800000|2020-12-31 06:40:00|16740|16710|16755|16725|16755|16725|16740|16710|8
1609396810000|2020-12-31 06:40:10|16753|16723|16755|16725|16757.5|16727.5|16753|16723|4
1609396820000|2020-12-31 06:40:20|16759.5|16729.5|16757|16727|16759.5|16729.5|16757|16727|2
1609396830000|2020-12-31 06:40:30|16759.5|16729.5|16759.5|16729.5|16759.5|16729.5|16759.5|16729.5|1
1609396840000|2020-12-31 06:40:40|16757|16727|16757|16727|16757|16727|16757|16727|1
1609396850000|2020-12-31 06:40:50|16754.5|16724.5|16750.5|16720.5|16754.5|16724.5|16750.5|16720.5|2
1609396860000|2020-12-31 06:41:00|16747|16717|16747|16717|16747|16717|16747|16717|1
1609396890000|2020-12-31 06:41:30|16745|16715|16739.5|16709.5|16745|16715|16737.5|16707.5|4
1609396900000|2020-12-31 06:41:40|16742.5|16712.5|16740.5|16710.5|16742.5|16712.5|16740.5|16710.5|4
1609396910000|2020-12-31 06:41:50|16737.5|16707.5|16739.5|16709.5|16739.5|16709.5|16735|16705|4
1609396920000|2020-12-31 06:42:00|16742.5|16712.5|16740|16710|16742.5|16712.5|16740|16710|4
1609396930000|2020-12-31 06:42:10|16737.5|16707.5|16735|16705|16737.5|16707.5|16735|16705|8
1609396940000|2020-12-31 06:42:20|16732.5|16702.5|16725|16695|16735|16705|16725|16695|13
1609396950000|2020-12-31 06:42:30|16727.5|16697.5|16730|16700|16735|16705|16727.5|16697.5|6
1609396960000|2020-12-31 06:42:40|16735|16705|16730.5|16700.5|16735|16705|16730.5|16700.5|3
1609397000000|2020-12-31 06:43:20|16727|16697|16727|16697|16727|16697|16725|16695|11
1609397010000|2020-12-31 06:43:30|16725|16695|16727|16697|16727|16697|16722.5|16692.5|6
1609397020000|2020-12-31 06:43:40|16725|16695|16727.5|16697.5|16727.5|16697.5|16725|16695|2
1609397030000|2020-12-31 06:43:50|16725.5|16695.5|16727.5|16697.5|16727.5|16697.5|16725|16695|4
1609397040000|2020-12-31 06:44:00|16725.5|16695.5|16727.5|16697.5|16727.5|16697.5|16725.5|16695.5|2
1609397050000|2020-12-31 06:44:10|16725|16695|16727.5|16697.5|16727.5|16697.5|16725|16695|2
1609397100000|2020-12-31 06:45:00|16728|16698|16728|16698|16728|16698|16728|16698|1
1609397120000|2020-12-31 06:45:20|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|1
1609397130000|2020-12-31 06:45:30|16720|16690|16718|16688|16720|16690|16718|16688|2
1609397140000|2020-12-31 06:45:40|16715.5|16685.5|16717.5|16687.5|16717.5|16687.5|16715.5|16685.5|2
1609397150000|2020-12-31 06:45:50|16715.5|16685.5|16717.5|16687.5|16717.5|16687.5|16715|16685|4
1609397160000|2020-12-31 06:46:00|16715|16685|16715|16685|16715|16685|16715|16685|1
1609397170000|2020-12-31 06:46:10|16717.5|16687.5|16717.5|16687.5|16717.5|16687.5|16717.5|16687.5|1
1609397220000|2020-12-31 06:47:00|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|1
1609397230000|2020-12-31 06:47:10|16722.5|16692.5|16724.5|16694.5|16724.5|16694.5|16722.5|16692.5|2
1609397270000|2020-12-31 06:47:50|16725.5|16695.5|16728|16698|16728|16698|16725.5|16695.5|2
1609397290000|2020-12-31 06:48:10|16731|16701|16735.5|16705.5|16738|16708|16728|16698|5
1609397300000|2020-12-31 06:48:20|16737.5|16707.5|16740.5|16710.5|16740.5|16710.5|16737.5|16707.5|2
1609397310000|2020-12-31 06:48:30|16738|16708|16738|16708|16738|16708|16738|16708|1
1609397350000|2020-12-31 06:49:10|16735.5|16705.5|16738|16708|16738|16708|16735.5|16705.5|2
1609397360000|2020-12-31 06:49:20|16735.5|16705.5|16733|16703|16737.5|16707.5|16733|16703|6
1609397370000|2020-12-31 06:49:30|16731|16701|16728|16698|16733|16703|16728|16698|3
1609397380000|2020-12-31 06:49:40|16725.5|16695.5|16725.5|16695.5|16727.5|16697.5|16725.5|16695.5|7
1609397390000|2020-12-31 06:49:50|16722.5|16692.5|16720|16690|16725|16695|16718|16688|11
1609397400000|2020-12-31 06:50:00|16722.5|16692.5|16728|16698|16728|16698|16720|16690|5
1609397410000|2020-12-31 06:50:10|16725.5|16695.5|16727|16697|16727|16697|16725.5|16695.5|2
1609397420000|2020-12-31 06:50:20|16725.5|16695.5|16725|16695|16727.5|16697.5|16725|16695|3
1609397430000|2020-12-31 06:50:30|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|16720|16690|7
1609397440000|2020-12-31 06:50:40|16720|16690|16715.5|16685.5|16722.5|16692.5|16715.5|16685.5|6
1609397450000|2020-12-31 06:50:50|16717.5|16687.5|16720|16690|16720|16690|16717.5|16687.5|2
1609397460000|2020-12-31 06:51:00|16718|16688|16720|16690|16720|16690|16718|16688|2
1609397470000|2020-12-31 06:51:10|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|16720.5|16690.5|5
1609397480000|2020-12-31 06:51:20|16720.5|16690.5|16725|16695|16725|16695|16720.5|16690.5|5
1609397510000|2020-12-31 06:51:50|16723|16693|16720|16690|16725|16695|16720|16690|15
1609397530000|2020-12-31 06:52:10|16723|16693|16723|16693|16725|16695|16720|16690|5
1609397540000|2020-12-31 06:52:20|16725|16695|16725|16695|16725|16695|16725|16695|1
1609397550000|2020-12-31 06:52:30|16723|16693|16720.5|16690.5|16723|16693|16720.5|16690.5|2
1609397560000|2020-12-31 06:52:40|16718.5|16688.5|16720.5|16690.5|16720.5|16690.5|16718.5|16688.5|2
1609397610000|2020-12-31 06:53:30|16718|16688|16715|16685|16718|16688|16715|16685|2
1609397620000|2020-12-31 06:53:40|16717.5|16687.5|16717.5|16687.5|16718|16688|16715.5|16685.5|9
1609397630000|2020-12-31 06:53:50|16715.5|16685.5|16717.5|16687.5|16717.5|16687.5|16715.5|16685.5|6
1609397640000|2020-12-31 06:54:00|16722.5|16692.5|16725|16695|16725|16695|16722.5|16692.5|2
1609397650000|2020-12-31 06:54:10|16720.5|16690.5|16725|16695|16725|16695|16720.5|16690.5|3
1609397660000|2020-12-31 06:54:20|16722.5|16692.5|16725|16695|16725|16695|16720.5|16690.5|7
1609397670000|2020-12-31 06:54:30|16723|16693|16725|16695|16725|16695|16723|16693|2
1609397680000|2020-12-31 06:54:40|16723|16693|16725.5|16695.5|16725.5|16695.5|16723|16693|10
1609397690000|2020-12-31 06:54:50|16723|16693|16725|16695|16725.5|16695.5|16720.5|16690.5|6
1609397700000|2020-12-31 06:55:00|16728|16698|16735|16705|16735|16705|16728|16698|3
1609397710000|2020-12-31 06:55:10|16738|16708|16738|16708|16738|16708|16738|16708|1
1609397720000|2020-12-31 06:55:20|16740.5|16710.5|16740.5|16710.5|16745|16715|16740.5|16710.5|3
1609397730000|2020-12-31 06:55:30|16742.5|16712.5|16748|16718|16748|16718|16742.5|16712.5|3
1609397770000|2020-12-31 06:56:10|16745|16715|16745|16715|16745|16715|16745|16715|1
1609397800000|2020-12-31 06:56:40|16748|16718|16746|16716|16748|16718|16746|16716|2
1609397810000|2020-12-31 06:56:50|16748|16718|16748|16718|16748|16718|16748|16718|1
1609397850000|2020-12-31 06:57:30|16745|16715|16742.5|16712.5|16745|16715|16740|16710|5
1609397860000|2020-12-31 06:57:40|16740.5|16710.5|16737.5|16707.5|16740.5|16710.5|16737.5|16707.5|2
1609397870000|2020-12-31 06:57:50|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|1
1609397880000|2020-12-31 06:58:00|16743|16713|16745|16715|16745|16715|16743|16713|2
1609397900000|2020-12-31 06:58:20|16747.5|16717.5|16747.5|16717.5|16747.5|16717.5|16747.5|16717.5|1
1609397910000|2020-12-31 06:58:30|16745.5|16715.5|16743|16713|16745.5|16715.5|16743|16713|2
1609397920000|2020-12-31 06:58:40|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|1
1609397930000|2020-12-31 06:58:50|16743|16713|16740.5|16710.5|16745.5|16715.5|16740.5|16710.5|4
1609397940000|2020-12-31 06:59:00|16743|16713|16738|16708|16743|16713|16738|16708|5
1609397950000|2020-12-31 06:59:10|16737|16707|16727|16697|16737|16707|16727|16697|6
1609397960000|2020-12-31 06:59:20|16725.5|16695.5|16720|16690|16725.5|16695.5|16718|16688|5
1609397970000|2020-12-31 06:59:30|16722.5|16692.5|16725|16695|16725|16695|16722.5|16692.5|2
1609397980000|2020-12-31 06:59:40|16723|16693|16720.5|16690.5|16723|16693|16720.5|16690.5|2
1609398020000|2020-12-31 07:00:20|16725.5|16695.5|16728|16698|16728|16698|16725.5|16695.5|2
1609398080000|2020-12-31 07:01:20|16730|16700|16730|16700|16730|16700|16730|16700|1
1609398100000|2020-12-31 07:01:40|16738|16708|16738|16708|16738|16708|16738|16708|1
1609398150000|2020-12-31 07:02:30|16735|16705|16730.5|16700.5|16735|16705|16730.5|16700.5|6
1609398190000|2020-12-31 07:03:10|16733|16703|16733|16703|16733|16703|16733|16703|1
1609398200000|2020-12-31 07:03:20|16735|16705|16735|16705|16735|16705|16735|16705|1
1609398230000|2020-12-31 07:03:50|16737.5|16707.5|16740|16710|16740|16710|16737.5|16707.5|2
1609398270000|2020-12-31 07:04:30|16743|16713|16743|16713|16743|16713|16743|16713|1
1609398290000|2020-12-31 07:04:50|16740|16710|16737.5|16707.5|16740|16710|16737.5|16707.5|2
1609398340000|2020-12-31 07:05:40|16737|16707|16737|16707|16737|16707|16737|16707|1
1609398400000|2020-12-31 07:06:40|16734.5|16704.5|16727|16697|16734.5|16704.5|16727|16697|2
1609398460000|2020-12-31 07:07:40|16727.5|16697.5|16727.5|16697.5|16727.5|16697.5|16727.5|16697.5|1
1609398680000|2020-12-31 07:11:20|16730|16700|16730|16700|16730|16700|16730|16700|1
1609398700000|2020-12-31 07:11:40|16732|16702|16727.5|16697.5|16732|16702|16727.5|16697.5|2
1609398790000|2020-12-31 07:13:10|16723|16693|16718|16688|16723|16693|16718|16688|3
1609398800000|2020-12-31 07:13:20|16715.5|16685.5|16715.5|16685.5|16715.5|16685.5|16715.5|16685.5|1
1609398860000|2020-12-31 07:14:20|16715|16685|16715|16685|16715|16685|16715|16685|1
1609398900000|2020-12-31 07:15:00|16717.5|16687.5|16717.5|16687.5|16717.5|16687.5|16717.5|16687.5|1
1609399010000|2020-12-31 07:16:50|16717|16687|16717|16687|16717|16687|16717|16687|1
1609399090000|2020-12-31 07:18:10|16715|16685|16715|16685|16715|16685|16715|16685|1
1609399110000|2020-12-31 07:18:30|16717|16687|16725.5|16695.5|16725.5|16695.5|16717|16687|2
1609399180000|2020-12-31 07:19:40|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|16720.5|16690.5|1
1609399230000|2020-12-31 07:20:30|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|1
1609399280000|2020-12-31 07:21:20|16723|16693|16723|16693|16723|16693|16723|16693|1
1609399320000|2020-12-31 07:22:00|16725.5|16695.5|16727.5|16697.5|16727.5|16697.5|16725.5|16695.5|2
1609399400000|2020-12-31 07:23:20|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|1
1609399430000|2020-12-31 07:23:50|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|1
1609399440000|2020-12-31 07:24:00|16720|16690|16720|16690|16720|16690|16720|16690|1
1609399450000|2020-12-31 07:24:10|16722|16692|16722|16692|16722|16692|16722|16692|1
1609399490000|2020-12-31 07:24:50|16720|16690|16720|16690|16720|16690|16720|16690|1
1609399560000|2020-12-31 07:26:00|16717.5|16687.5|16725|16695|16725|16695|16717.5|16687.5|2
1609399670000|2020-12-31 07:27:50|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|1
1609399810000|2020-12-31 07:30:10|16728|16698|16728|16698|16728|16698|16728|16698|1
1609400820000|2020-12-31 07:47:00|16731|16701|16731|16701|16731|16701|16731|16701|1
1609400870000|2020-12-31 07:47:50|16731.5|16701.5|16731.5|16701.5|16731.5|16701.5|16731.5|16701.5|1
1609400960000|2020-12-31 07:49:20|16728.5|16698.5|16728.5|16698.5|16728.5|16698.5|16728.5|16698.5|1
1609401020000|2020-12-31 07:50:20|16728|16698|16728|16698|16728|16698|16728|16698|1
1609401100000|2020-12-31 07:51:40|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|16725.5|16695.5|1
1609401180000|2020-12-31 07:53:00|16728|16698|16728|16698|16728|16698|16728|16698|1
1609401200000|2020-12-31 07:53:20|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|1
1609401220000|2020-12-31 07:53:40|16728.5|16698.5|16728.5|16698.5|16728.5|16698.5|16728.5|16698.5|1
1609401270000|2020-12-31 07:54:30|16728|16698|16728|16698|16728|16698|16728|16698|1
1609401280000|2020-12-31 07:54:40|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|1
1609401300000|2020-12-31 07:55:00|16731|16701|16731|16701|16731|16701|16731|16701|1
1609401320000|2020-12-31 07:55:20|16734|16704|16740|16710|16740|16710|16734|16704|2
1609401330000|2020-12-31 07:55:30|16737|16707|16737|16707|16737|16707|16737|16707|1
1609401360000|2020-12-31 07:56:00|16740|16710|16740|16710|16740|16710|16740|16710|1
1609401530000|2020-12-31 07:58:50|16741|16711|16741|16711|16741|16711|16741|16711|1
1609401600000|2020-12-31 08:00:00|16743|16713|16740|16710|16745|16715|16740|16710|4
1609401660000|2020-12-31 08:01:00|16725|16695|16725|16695|16725|16695|16725|16695|1
1609401680000|2020-12-31 08:01:20|16723|16693|16725|16695|16725|16695|16723|16693|2
1609401690000|2020-12-31 08:01:30|16727|16697|16745|16715|16745|16715|16727|16697|3
1609401700000|2020-12-31 08:01:40|16747|16717|16747|16717|16747|16717|16745|16715|3
1609401730000|2020-12-31 08:02:10|16748|16718|16760|16730|16762|16732|16748|16718|3
1609401790000|2020-12-31 08:03:10|16755|16725|16757|16727|16757|16727|16755|16725|2
1609401810000|2020-12-31 08:03:30|16755|16725|16755|16725|16755|16725|16755|16725|1
1609401860000|2020-12-31 08:04:20|16753|16723|16753|16723|16753|16723|16753|16723|1
1609401870000|2020-12-31 08:04:30|16755|16725|16755|16725|16755|16725|16755|16725|1
1609401900000|2020-12-31 08:05:00|16753|16723|16747|16717|16753|16723|16747|16717|3
1609401940000|2020-12-31 08:05:40|16757|16727|16757|16727|16757|16727|16757|16727|1
1609401950000|2020-12-31 08:05:50|16760|16730|16760|16730|16760|16730|16760|16730|1
1609402060000|2020-12-31 08:07:40|16759|16729|16759|16729|16759|16729|16759|16729|1
1609402070000|2020-12-31 08:07:50|16757|16727|16750|16720|16757|16727|16750|16720|2
1609402180000|2020-12-31 08:09:40|16749|16719|16749|16719|16749|16719|16749|16719|1
1609402190000|2020-12-31 08:09:50|16747|16717|16745|16715|16747|16717|16745|16715|2
1609402200000|2020-12-31 08:10:00|16744|16714|16742|16712|16744|16714|16740|16710|3
1609402210000|2020-12-31 08:10:10|16740|16710|16740|16710|16740|16710|16740|16710|1
1609402230000|2020-12-31 08:10:30|16738|16708|16737|16707|16738|16708|16737|16707|2
1609402250000|2020-12-31 08:10:50|16735|16705|16735|16705|16735|16705|16735|16705|1
1609402280000|2020-12-31 08:11:20|16737|16707|16737|16707|16737|16707|16737|16707|1
1609402290000|2020-12-31 08:11:30|16738|16708|16743|16713|16743|16713|16738|16708|2
1609402320000|2020-12-31 08:12:00|16740|16710|16738|16708|16740|16710|16738|16708|2
1609402350000|2020-12-31 08:12:30|16735|16705|16733|16703|16735|16705|16733|16703|2
1609402360000|2020-12-31 08:12:40|16725|16695|16725|16695|16725|16695|16725|16695|1
1609402410000|2020-12-31 08:13:30|16728|16698|16730|16700|16730|16700|16728|16698|2
1609402470000|2020-12-31 08:14:30|16728|16698|16725|16695|16728|16698|16725|16695|2
1609402480000|2020-12-31 08:14:40|16722|16692|16725|16695|16725|16695|16722|16692|2
1609402590000|2020-12-31 08:16:30|16723|16693|16715|16685|16723|16693|16715|16685|3
1609402600000|2020-12-31 08:16:40|16718|16688|16720|16690|16720|16690|16718|16688|2
1609402610000|2020-12-31 08:16:50|16718|16688|16715|16685|16718|16688|16715|16685|2
1609402620000|2020-12-31 08:17:00|16713|16683|16706|16676|16713|16683|16706|16676|2
1609402650000|2020-12-31 08:17:30|16705|16675|16705|16675|16705|16675|16705|16675|1
1609402760000|2020-12-31 08:19:20|16704|16674|16704|16674|16704|16674|16704|16674|1
1609402770000|2020-12-31 08:19:30|16702|16672|16705|16675|16705|16675|16700|16670|3
1609402810000|2020-12-31 08:20:10|16702|16672|16702|16672|16702|16672|16702|16672|1
1609402820000|2020-12-31 08:20:20|16705|16675|16705|16675|16705|16675|16705|16675|1
1609402840000|2020-12-31 08:20:40|16702|16672|16702|16672|16702|16672|16702|16672|1
1609402870000|2020-12-31 08:21:10|16700|16670|16693|16663|16700|16670|16693|16663|3
1609402880000|2020-12-31 08:21:20|16689|16659|16686|16656|16689|16659|16686|16656|2
1609402890000|2020-12-31 08:21:30|16687|16657|16685|16655|16687|16657|16685|16655|2
1609402920000|2020-12-31 08:22:00|16693|16663|16693|16663|16693|16663|16693|16663|1
1609402940000|2020-12-31 08:22:20|16690|16660|16688|16658|16690|16660|16688|16658|2
1609402960000|2020-12-31 08:22:40|16690|16660|16690|16660|16690|16660|16690|16660|1
1609403010000|2020-12-31 08:23:30|16692|16662|16695|16665|16695|16665|16692|16662|2
1609403020000|2020-12-31 08:23:40|16697|16667|16695|16665|16697|16667|16693|16663|4
1609403040000|2020-12-31 08:24:00|16692|16662|16695|16665|16695|16665|16692|16662|2
1609403060000|2020-12-31 08:24:20|16697|16667|16697|16667|16697|16667|16697|16667|1
1609403080000|2020-12-31 08:24:40|16695|16665|16700|16670|16700|16670|16695|16665|2
1609403090000|2020-12-31 08:24:50|16698|16668|16698|16668|16698|16668|16698|16668|1
1609403100000|2020-12-31 08:25:00|16700|16670|16696|16666|16700|16670|16696|16666|2
1609403140000|2020-12-31 08:25:40|16698|16668|16705|16675|16705|16675|16698|16668|4
1609403220000|2020-12-31 08:27:00|16707|16677|16707|16677|16707|16677|16707|16677|1
1609403250000|2020-12-31 08:27:30|16705|16675|16705|16675|16705|16675|16705|16675|1
1609403260000|2020-12-31 08:27:40|16703|16673|16700|16670|16703|16673|16700|16670|2
1609403290000|2020-12-31 08:28:10|16698|16668|16698|16668|16698|16668|16698|16668|1
1609403300000|2020-12-31 08:28:20|16697|16667|16697|16667|16697|16667|16697|16667|1
1609403330000|2020-12-31 08:28:50|16700|16670|16700|16670|16703|16673|16700|16670|3
1609403350000|2020-12-31 08:29:10|16702|16672|16702|16672|16702|16672|16702|16672|1
1609403370000|2020-12-31 08:29:30|16703|16673|16698|16668|16703|16673|16698|16668|2
1609403380000|2020-12-31 08:29:40|16700|16670|16695|16665|16700|16670|16695|16665|2
1609403420000|2020-12-31 08:30:20|16694|16664|16691|16661|16694|16664|16687|16657|5
1609403430000|2020-12-31 08:30:30|16692|16662|16692|16662|16692|16662|16692|16662|1
1609403460000|2020-12-31 08:31:00|16690|16660|16690|16660|16690|16660|16685|16655|4
1609403490000|2020-12-31 08:31:30|16692|16662|16692|16662|16692|16662|16692|16662|1
1609403520000|2020-12-31 08:32:00|16698|16668|16698|16668|16698|16668|16698|16668|1
1609403530000|2020-12-31 08:32:10|16700|16670|16700|16670|16702|16672|16700|16670|3
1609403550000|2020-12-31 08:32:30|16703|16673|16706|16676|16706|16676|16703|16673|3
1609403570000|2020-12-31 08:32:50|16705|16675|16705|16675|16705|16675|16705|16675|1
1609403580000|2020-12-31 08:33:00|16702|16672|16702|16672|16702|16672|16702|16672|1
1609403630000|2020-12-31 08:33:50|16700|16670|16695|16665|16700|16670|16693|16663|3
1609403640000|2020-12-31 08:34:00|16697|16667|16695|16665|16697|16667|16695|16665|2
1609403710000|2020-12-31 08:35:10|16697|16667|16697|16667|16697|16667|16697|16667|1
1609403730000|2020-12-31 08:35:30|16698|16668|16698|16668|16698|16668|16698|16668|1
1609403740000|2020-12-31 08:35:40|16700|16670|16700|16670|16700|16670|16700|16670|1
1609403780000|2020-12-31 08:36:20|16702|16672|16705|16675|16705|16675|16702|16672|3
1609403790000|2020-12-31 08:36:30|16707|16677|16705|16675|16707|16677|16705|16675|2
1609403890000|2020-12-31 08:38:10|16703|16673|16703|16673|16703|16673|16703|16673|1
1609403990000|2020-12-31 08:39:50|16707|16677|16705|16675|16708|16678|16705|16675|3
1609404010000|2020-12-31 08:40:10|16708|16678|16705|16675|16710|16680|16705|16675|3
1609404020000|2020-12-31 08:40:20|16708|16678|16710|16680|16710|16680|16708|16678|2
1609404030000|2020-12-31 08:40:30|16708|16678|16705|16675|16708|16678|16705|16675|2
1609404040000|2020-12-31 08:40:40|16708|16678|16705|16675|16710|16680|16705|16675|3
1609404050000|2020-12-31 08:40:50|16710|16680|16710|16680|16710|16680|16710|16680|1
1609404060000|2020-12-31 08:41:00|16705|16675|16705|16675|16705|16675|16705|16675|1
1609404110000|2020-12-31 08:41:50|16707|16677|16710|16680|16710|16680|16707|16677|2
1609404150000|2020-12-31 08:42:30|16708|16678|16708|16678|16708|16678|16708|16678|1
1609404220000|2020-12-31 08:43:40|16700|16670|16700|16670|16703|16673|16695|16665|5
1609404240000|2020-12-31 08:44:00|16698|16668|16698|16668|16698|16668|16698|16668|1
1609404460000|2020-12-31 08:47:40|16692|16662|16692|16662|16692|16662|16692|16662|1
1609404480000|2020-12-31 08:48:00|16690|16660|16690|16660|16690|16660|16690|16660|1
1609404490000|2020-12-31 08:48:10|16692|16662|16690|16660|16692|16662|16690|16660|2
1609404580000|2020-12-31 08:49:40|16693|16663|16703|16673|16703|16673|16693|16663|3
1609404650000|2020-12-31 08:50:50|16706|16676|16706|16676|16706|16676|16706|16676|1
1609404680000|2020-12-31 08:51:20|16705|16675|16703|16673|16705|16675|16703|16673|2
1609404710000|2020-12-31 08:51:50|16700|16670|16700|16670|16700|16670|16700|16670|1
1609404770000|2020-12-31 08:52:50|16698|16668|16697|16667|16698|16668|16696|16666|3
1609404780000|2020-12-31 08:53:00|16695|16665|16695|16665|16695|16665|16695|16665|1
1609404810000|2020-12-31 08:53:30|16697|16667|16697|16667|16697|16667|16697|16667|1
1609404820000|2020-12-31 08:53:40|16695|16665|16690|16660|16695|16665|16690|16660|2
1609404880000|2020-12-31 08:54:40|16692|16662|16692|16662|16692|16662|16692|16662|1
1609404940000|2020-12-31 08:55:40|16690|16660|16688|16658|16690|16660|16688|16658|2
1609404950000|2020-12-31 08:55:50|16685|16655|16685|16655|16685|16655|16685|16655|1
1609404990000|2020-12-31 08:56:30|16687|16657|16687|16657|16687|16657|16687|16657|1
1609405030000|2020-12-31 08:57:10|16688|16658|16688|16658|16688|16658|16688|16658|1
1609405100000|2020-12-31 08:58:20|16690|16660|16696|16666|16696|16666|16690|16660|3
1609405120000|2020-12-31 08:58:40|16697|16667|16700|16670|16700|16670|16697|16667|2
1609405150000|2020-12-31 08:59:10|16701|16671|16705|16675|16705|16675|16701|16671|2
1609405190000|2020-12-31 08:59:50|16703|16673|16698|16668|16703|16673|16698|16668|2
1609405240000|2020-12-31 09:00:40|16697|16667|16697|16667|16697|16667|16697|16667|1
1609405250000|2020-12-31 09:00:50|16700|16670|16698|16668|16700|16670|16698|16668|2
1609405280000|2020-12-31 09:01:20|16695|16665|16695|16665|16695|16665|16695|16665|1
1609405290000|2020-12-31 09:01:30|16692|16662|16690|16660|16692|16662|16690|16660|2
1609405400000|2020-12-31 09:03:20|16692|16662|16695|16665|16695|16665|16692|16662|2
1609405450000|2020-12-31 09:04:10|16701|16671|16701|16671|16701|16671|16701|16671|1
1609405460000|2020-12-31 09:04:20|16703|16673|16703|16673|16703|16673|16703|16673|1
1609405470000|2020-12-31 09:04:30|16705|16675|16706|16676|16710|16680|16705|16675|4
1609405530000|2020-12-31 09:05:30|16705|16675|16705|16675|16705|16675|16705|16675|1
1609405560000|2020-12-31 09:06:00|16699|16669|16698|16668|16699|16669|16698|16668|2
1609405570000|2020-12-31 09:06:10|16695|16665|16695|16665|16695|16665|16695|16665|1
1609405580000|2020-12-31 09:06:20|16698|16668|16698|16668|16698|16668|16698|16668|1
1609405610000|2020-12-31 09:06:50|16700|16670|16703|16673|16703|16673|16700|16670|2
1609405620000|2020-12-31 09:07:00|16706|16676|16706|16676|16706|16676|16706|16676|1
1609405670000|2020-12-31 09:07:50|16703|16673|16703|16673|16703|16673|16703|16673|1
1609405740000|2020-12-31 09:09:00|16700|16670|16698|16668|16700|16670|16698|16668|2
1609405800000|2020-12-31 09:10:00|16695|16665|16694|16664|16695|16665|16694|16664|2
1609405830000|2020-12-31 09:10:30|16697|16667|16697|16667|16697|16667|16697|16667|1
1609405840000|2020-12-31 09:10:40|16695|16665|16695|16665|16695|16665|16695|16665|1
1609405880000|2020-12-31 09:11:20|16693|16663|16686|16656|16693|16663|16686|16656|2
1609405910000|2020-12-31 09:11:50|16683|16653|16683|16653|16683|16653|16683|16653|1
1609405920000|2020-12-31 09:12:00|16680|16650|16678|16648|16680|16650|16678|16648|2
1609405930000|2020-12-31 09:12:10|16681|16651|16683|16653|16683|16653|16681|16651|2
1609405940000|2020-12-31 09:12:20|16674|16644|16671|16641|16674|16644|16671|16641|2
1609405950000|2020-12-31 09:12:30|16673|16643|16673|16643|16673|16643|16673|16643|1
1609406010000|2020-12-31 09:13:30|16676|16646|16676|16646|16676|16646|16676|16646|1
1609406070000|2020-12-31 09:14:30|16675|16645|16675|16645|16675|16645|16675|16645|1
1609406090000|2020-12-31 09:14:50|16678|16648|16680|16650|16680|16650|16678|16648|2
1609406100000|2020-12-31 09:15:00|16678|16648|16675|16645|16678|16648|16675|16645|2
1609406120000|2020-12-31 09:15:20|16673|16643|16673|16643|16673|16643|16673|16643|1
1609406180000|2020-12-31 09:16:20|16675|16645|16675|16645|16677|16647|16675|16645|3
1609406230000|2020-12-31 09:17:10|16673|16643|16673|16643|16673|16643|16673|16643|1
1609406250000|2020-12-31 09:17:30|16675|16645|16675|16645|16675|16645|16675|16645|1
1609406360000|2020-12-31 09:19:20|16673|16643|16673|16643|16673|16643|16673|16643|1
1609406420000|2020-12-31 09:20:20|16672|16642|16672|16642|16672|16642|16672|16642|1
1609406440000|2020-12-31 09:20:40|16670|16640|16673|16643|16673|16643|16670|16640|2
1609406450000|2020-12-31 09:20:50|16668|16638|16675|16645|16675|16645|16668|16638|2
1609406580000|2020-12-31 09:23:00|16677|16647|16677|16647|16677|16647|16677|16647|1
1609406590000|2020-12-31 09:23:10|16673|16643|16673|16643|16673|16643|16673|16643|1
1609406600000|2020-12-31 09:23:20|16670|16640|16668|16638|16670|16640|16668|16638|2
1609406610000|2020-12-31 09:23:30|16667|16637|16667|16637|16667|16637|16667|16637|1
1609406620000|2020-12-31 09:23:40|16665|16635|16667|16637|16667|16637|16665|16635|2
1609406650000|2020-12-31 09:24:10|16668|16638|16675|16645|16675|16645|16668|16638|2
1609406660000|2020-12-31 09:24:20|16669|16639|16668|16638|16669|16639|16668|16638|2
1609406700000|2020-12-31 09:25:00|16670|16640|16670|16640|16670|16640|16670|16640|1
1609406710000|2020-12-31 09:25:10|16672|16642|16678|16648|16678|16648|16672|16642|2
1609406770000|2020-12-31 09:26:10|16677|16647|16677|16647|16677|16647|16677|16647|1
1609406800000|2020-12-31 09:26:40|16678|16648|16685|16655|16685|16655|16678|16648|2
1609406850000|2020-12-31 09:27:30|16683|16653|16683|16653|16683|16653|16683|16653|1
1609406860000|2020-12-31 09:27:40|16678|16648|16678|16648|16678|16648|16678|16648|1
1609406920000|2020-12-31 09:28:40|16676|16646|16676|16646|16676|16646|16676|16646|1
1609406930000|2020-12-31 09:28:50|16677|16647|16677|16647|16677|16647|16677|16647|1
1609406970000|2020-12-31 09:29:30|16675|16645|16675|16645|16675|16645|16675|16645|1
1609407000000|2020-12-31 09:30:00|16668|16638|16668|16638|16668|16638|16668|16638|1
1609407040000|2020-12-31 09:30:40|16670|16640|16675|16645|16675|16645|16670|16640|3
1609407110000|2020-12-31 09:31:50|16677|16647|16685|16655|16685|16655|16677|16647|2
1609407120000|2020-12-31 09:32:00|16686|16656|16686|16656|16688|16658|16686|16656|3
1609407160000|2020-12-31 09:32:40|16688|16658|16690|16660|16690|16660|16688|16658|2
1609407170000|2020-12-31 09:32:50|16688|16658|16686|16656|16688|16658|16686|16656|2
1609407190000|2020-12-31 09:33:10|16685|16655|16685|16655|16685|16655|16685|16655|1
1609407210000|2020-12-31 09:33:30|16687|16657|16685|16655|16687|16657|16685|16655|2
1609407280000|2020-12-31 09:34:40|16675|16645|16675|16645|16675|16645|16675|16645|1
1609407420000|2020-12-31 09:37:00|16677|16647|16695|16665|16695|16665|16677|16647|4
1609407430000|2020-12-31 09:37:10|16697|16667|16713|16683|16713|16683|16697|16667|2
1609407460000|2020-12-31 09:37:40|16710|16680|16712|16682|16712|16682|16710|16680|2
1609407470000|2020-12-31 09:37:50|16710|16680|16713|16683|16713|16683|16710|16680|2
1609407480000|2020-12-31 09:38:00|16708|16678|16708|16678|16708|16678|16708|16678|1
1609407490000|2020-12-31 09:38:10|16705|16675|16705|16675|16705|16675|16705|16675|1
1609407520000|2020-12-31 09:38:40|16708|16678|16708|16678|16708|16678|16708|16678|1
1609407530000|2020-12-31 09:38:50|16710|16680|16710|16680|16710|16680|16710|16680|1
1609407560000|2020-12-31 09:39:20|16713|16683|16713|16683|16713|16683|16713|16683|1
1609407570000|2020-12-31 09:39:30|16710|16680|16708|16678|16710|16680|16708|16678|2
1609407590000|2020-12-31 09:39:50|16706|16676|16706|16676|16706|16676|16706|16676|1
1609407620000|2020-12-31 09:40:20|16708|16678|16708|16678|16708|16678|16708|16678|1
1609407630000|2020-12-31 09:40:30|16710|16680|16710|16680|16710|16680|16710|16680|1
1609407680000|2020-12-31 09:41:20|16711|16681|16711|16681|16711|16681|16711|16681|1
1609407730000|2020-12-31 09:42:10|16703|16673|16711|16681|16711|16681|16703|16673|2
1609407780000|2020-12-31 09:43:00|16708|16678|16708|16678|16708|16678|16708|16678|1
1609407800000|2020-12-31 09:43:20|16705|16675|16705|16675|16705|16675|16705|16675|1
1609407830000|2020-12-31 09:43:50|16703|16673|16702|16672|16703|16673|16702|16672|2
1609407850000|2020-12-31 09:44:10|16694|16664|16694|16664|16694|16664|16694|16664|1
1609407860000|2020-12-31 09:44:20|16695|16665|16695|16665|16698|16668|16695|16665|3
1609408080000|2020-12-31 09:48:00|16692|16662|16692|16662|16692|16662|16692|16662|1
1609408160000|2020-12-31 09:49:20|16690|16660|16690|16660|16690|16660|16690|16660|1
1609408250000|2020-12-31 09:50:50|16687|16657|16688|16658|16688|16658|16687|16657|2
1609408260000|2020-12-31 09:51:00|16683|16653|16680|16650|16683|16653|16678|16648|3
1609408290000|2020-12-31 09:51:30|16682|16652|16682|16652|16682|16652|16682|16652|1
1609408300000|2020-12-31 09:51:40|16688|16658|16690|16660|16690|16660|16688|16658|2
1609408310000|2020-12-31 09:51:50|16691|16661|16691|16661|16691|16661|16691|16661|1
1609408380000|2020-12-31 09:53:00|16690|16660|16681|16651|16690|16660|16681|16651|4
1609408390000|2020-12-31 09:53:10|16680|16650|16680|16650|16680|16650|16680|16650|1
1609408470000|2020-12-31 09:54:30|16678|16648|16676|16646|16678|16648|16676|16646|2
1609408490000|2020-12-31 09:54:50|16678|16648|16680|16650|16680|16650|16678|16648|2
1609408670000|2020-12-31 09:57:50|16678|16648|16675|16645|16678|16648|16675|16645|2
1609408710000|2020-12-31 09:58:30|16676|16646|16681|16651|16681|16651|16676|16646|2
1609408750000|2020-12-31 09:59:10|16685|16655|16681|16651|16685|16655|16681|16651|5
1609408810000|2020-12-31 10:00:10|16680|16650|16683|16653|16683|16653|16680|16650|2
1609408820000|2020-12-31 10:00:20|16685|16655|16683|16653|16685|16655|16683|16653|2
1609408830000|2020-12-31 10:00:30|16686|16656|16683|16653|16686|16656|16683|16653|2
1609408920000|2020-12-31 10:02:00|16678|16648|16678|16648|16678|16648|16678|16648|1
1609408930000|2020-12-31 10:02:10|16677|16647|16675|16645|16677|16647|16675|16645|2
1609408940000|2020-12-31 10:02:20|16673|16643|16673|16643|16673|16643|16673|16643|1
1609408950000|2020-12-31 10:02:30|16670|16640|16670|16640|16670|16640|16670|16640|1
1609408960000|2020-12-31 10:02:40|16672|16642|16672|16642|16672|16642|16672|16642|1
1609408970000|2020-12-31 10:02:50|16670|16640|16670|16640|16670|16640|16670|16640|1
1609409000000|2020-12-31 10:03:20|16668|16638|16668|16638|16668|16638|16668|16638|1
1609409030000|2020-12-31 10:03:50|16671|16641|16671|16641|16671|16641|16671|16641|1
1609409070000|2020-12-31 10:04:30|16670|16640|16670|16640|16670|16640|16670|16640|1
1609409170000|2020-12-31 10:06:10|16671|16641|16678|16648|16678|16648|16671|16641|2
1609409180000|2020-12-31 10:06:20|16681|16651|16681|16651|16681|16651|16681|16651|1
1609409230000|2020-12-31 10:07:10|16680|16650|16680|16650|16680|16650|16680|16650|1
1609409240000|2020-12-31 10:07:20|16678|16648|16678|16648|16678|16648|16678|16648|1
1609409300000|2020-12-31 10:08:20|16677|16647|16677|16647|16677|16647|16677|16647|1
1609409460000|2020-12-31 10:11:00|16680|16650|16680|16650|16680|16650|16680|16650|1
1609409520000|2020-12-31 10:12:00|16681|16651|16681|16651|16681|16651|16681|16651|1
1609409530000|2020-12-31 10:12:10|16678|16648|16677|16647|16678|16648|16677|16647|2
1609409590000|2020-12-31 10:13:10|16678|16648|16678|16648|16678|16648|16678|16648|1
1609409770000|2020-12-31 10:16:10|16680|16650|16680|16650|16680|16650|16680|16650|1
1609409800000|2020-12-31 10:16:40|16678|16648|16675|16645|16678|16648|16675|16645|2
1609409860000|2020-12-31 10:17:40|16673|16643|16671|16641|16673|16643|16671|16641|2
1609409900000|2020-12-31 10:18:20|16673|16643|16675|16645|16675|16645|16673|16643|2
1609409960000|2020-12-31 10:19:20|16673|16643|16673|16643|16673|16643|16673|16643|1
1609410030000|2020-12-31 10:20:30|16675|16645|16675|16645|16675|16645|16675|16645|1
1609410230000|2020-12-31 10:23:50|16685|16655|16683|16653|16685|16655|16683|16653|2
1609410240000|2020-12-31 10:24:00|16685|16655|16680|16650|16685|16655|16680|16650|2
1609410250000|2020-12-31 10:24:10|16687|16657|16687|16657|16687|16657|16687|16657|1
1609410300000|2020-12-31 10:25:00|16688|16658|16688|16658|16688|16658|16688|16658|1
1609410500000|2020-12-31 10:28:20|16691|16661|16693|16663|16693|16663|16691|16661|2
1609410530000|2020-12-31 10:28:50|16691|16661|16688|16658|16691|16661|16688|16658|2
1609410540000|2020-12-31 10:29:00|16685|16655|16685|16655|16685|16655|16685|16655|1
1609410560000|2020-12-31 10:29:20|16683|16653|16683|16653|16683|16653|16683|16653|1
1609410580000|2020-12-31 10:29:40|16688|16658|16688|16658|16688|16658|16688|16658|1
1609410640000|2020-12-31 10:30:40|16691|16661|16691|16661|16691|16661|16691|16661|1
1609410660000|2020-12-31 10:31:00|16693|16663|16696|16666|16696|16666|16693|16663|2
1609410720000|2020-12-31 10:32:00|16695|16665|16703|16673|16703|16673|16695|16665|3
1609410730000|2020-12-31 10:32:10|16708|16678|16710|16680|16710|16680|16708|16678|2
1609410740000|2020-12-31 10:32:20|16707|16677|16700|16670|16707|16677|16700|16670|3
1609410760000|2020-12-31 10:32:40|16703|16673|16708|16678|16708|16678|16703|16673|3
1609410780000|2020-12-31 10:33:00|16709|16679|16709|16679|16709|16679|16709|16679|1
1609410830000|2020-12-31 10:33:50|16710|16680|16710|16680|16710|16680|16710|16680|1
1609410870000|2020-12-31 10:34:30|16708|16678|16705|16675|16708|16678|16705|16675|2
1609410890000|2020-12-31 10:34:50|16707|16677|16707|16677|16707|16677|16707|16677|1
1609410910000|2020-12-31 10:35:10|16705|16675|16705|16675|16705|16675|16705|16675|1
1609410920000|2020-12-31 10:35:20|16707|16677|16705|16675|16707|16677|16705|16675|2
1609411080000|2020-12-31 10:38:00|16707|16677|16705|16675|16707|16677|16703|16673|4
1609411180000|2020-12-31 10:39:40|16707|16677|16707|16677|16707|16677|16707|16677|1
1609411310000|2020-12-31 10:41:50|16705|16675|16705|16675|16705|16675|16705|16675|1
1609411360000|2020-12-31 10:42:40|16703|16673|16703|16673|16703|16673|16703|16673|1
1609411420000|2020-12-31 10:43:40|16707|16677|16707|16677|16707|16677|16707|16677|1
1609411430000|2020-12-31 10:43:50|16705|16675|16700|16670|16705|16675|16700|16670|3
1609411440000|2020-12-31 10:44:00|16702|16672|16702|16672|16702|16672|16702|16672|1
1609411490000|2020-12-31 10:44:50|16703|16673|16703|16673|16703|16673|16703|16673|1
1609411550000|2020-12-31 10:45:50|16702|16672|16702|16672|16702|16672|16702|16672|1
1609411610000|2020-12-31 10:46:50|16700|16670|16698|16668|16700|16670|16698|16668|2
1609411620000|2020-12-31 10:47:00|16695|16665|16695|16665|16695|16665|16695|16665|1
1609411640000|2020-12-31 10:47:20|16697|16667|16697|16667|16697|16667|16697|16667|1
1609411660000|2020-12-31 10:47:40|16695|16665|16695|16665|16695|16665|16695|16665|1
1609411810000|2020-12-31 10:50:10|16697|16667|16695|16665|16697|16667|16695|16665|2
1609412100000|2020-12-31 10:55:00|16693|16663|16693|16663|16693|16663|16693|16663|1
1609412120000|2020-12-31 10:55:20|16695|16665|16693|16663|16695|16665|16693|16663|2
1609412180000|2020-12-31 10:56:20|16692|16662|16692|16662|16692|16662|16692|16662|1
1609412250000|2020-12-31 10:57:30|16690|16660|16690|16660|16690|16660|16690|16660|1
1609412460000|2020-12-31 11:01:00|16692|16662|16692|16662|16692|16662|16692|16662|1
1609412520000|2020-12-31 11:02:00|16688|16658|16685|16655|16688|16658|16685|16655|2
1609412600000|2020-12-31 11:03:20|16687|16657|16687|16657|16687|16657|16687|16657|1
1609412650000|2020-12-31 11:04:10|16685|16655|16683|16653|16685|16655|16683|16653|2
1609412700000|2020-12-31 11:05:00|16682|16652|16682|16652|16682|16652|16682|16652|1
1609412720000|2020-12-31 11:05:20|16685|16655|16688|16658|16688|16658|16685|16655|2
1609412820000|2020-12-31 11:07:00|16697|16667|16697|16667|16697|16667|16697|16667|1
1609412860000|2020-12-31 11:07:40|16695|16665|16695|16665|16695|16665|16695|16665|1
1609412900000|2020-12-31 11:08:20|16698|16668|16695|16665|16698|16668|16695|16665|2
1609413070000|2020-12-31 11:11:10|16693|16663|16693|16663|16693|16663|16691|16661|4
1609413090000|2020-12-31 11:11:30|16695|16665|16695|16665|16695|16665|16695|16665|1
1609413100000|2020-12-31 11:11:40|16693|16663|16693|16663|16693|16663|16693|16663|1
1609413200000|2020-12-31 11:13:20|16688|16658|16688|16658|16688|16658|16688|16658|1
1609413240000|2020-12-31 11:14:00|16685|16655|16685|16655|16685|16655|16685|16655|1
1609413290000|2020-12-31 11:14:50|16687|16657|16687|16657|16687|16657|16687|16657|1
1609413350000|2020-12-31 11:15:50|16688|16658|16688|16658|16688|16658|16688|16658|1
1609413360000|2020-12-31 11:16:00|16690|16660|16693|16663|16693|16663|16690|16660|2
1609413380000|2020-12-31 11:16:20|16696|16666|16693|16663|16696|16666|16693|16663|2
1609413620000|2020-12-31 11:20:20|16695|16665|16695|16665|16695|16665|16695|16665|1
1609413670000|2020-12-31 11:21:10|16697|16667|16695|16665|16697|16667|16695|16665|2
1609413730000|2020-12-31 11:22:10|16693|16663|16693|16663|16693|16663|16693|16663|1
1609413790000|2020-12-31 11:23:10|16695|16665|16693|16663|16695|16665|16693|16663|2
1609413840000|2020-12-31 11:24:00|16695|16665|16693|16663|16695|16665|16693|16663|2
1609413860000|2020-12-31 11:24:20|16698|16668|16703|16673|16703|16673|16698|16668|3
1609413870000|2020-12-31 11:24:30|16702|16672|16702|16672|16702|16672|16702|16672|1
1609413890000|2020-12-31 11:24:50|16700|16670|16700|16670|16700|16670|16700|16670|1
1609413920000|2020-12-31 11:25:20|16698|16668|16698|16668|16698|16668|16698|16668|1
1609413930000|2020-12-31 11:25:30|16703|16673|16703|16673|16703|16673|16703|16673|1
1609413980000|2020-12-31 11:26:20|16705|16675|16705|16675|16705|16675|16705|16675|1
1609414090000|2020-12-31 11:28:10|16704|16674|16702|16672|16704|16674|16702|16672|2
1609414100000|2020-12-31 11:28:20|16707|16677|16707|16677|16707|16677|16707|16677|1
1609414200000|2020-12-31 11:30:00|16709|16679|16709|16679|16709|16679|16709|16679|1
1609414250000|2020-12-31 11:30:50|16710|16680|16710|16680|16710|16680|16710|16680|1
1609414270000|2020-12-31 11:31:10|16712|16682|16710|16680|16712|16682|16710|16680|2
1609414320000|2020-12-31 11:32:00|16707|16677|16707|16677|16707|16677|16707|16677|1
1609414330000|2020-12-31 11:32:10|16712|16682|16712|16682|16712|16682|16712|16682|1
1609414340000|2020-12-31 11:32:20|16706|16676|16712|16682|16712|16682|16706|16676|2
1609414360000|2020-12-31 11:32:40|16710|16680|16710|16680|16710|16680|16710|16680|1
1609414420000|2020-12-31 11:33:40|16708|16678|16708|16678|16708|16678|16708|16678|1
1609414460000|2020-12-31 11:34:20|16710|16680|16710|16680|16710|16680|16710|16680|1
1609414470000|2020-12-31 11:34:30|16708|16678|16705|16675|16708|16678|16705|16675|2
1609414540000|2020-12-31 11:35:40|16708|16678|16708|16678|16708|16678|16708|16678|1
1609414570000|2020-12-31 11:36:10|16710|16680|16708|16678|16710|16680|16708|16678|2
1609414580000|2020-12-31 11:36:20|16710|16680|16712|16682|16712|16682|16708|16678|4
1609414690000|2020-12-31 11:38:10|16710|16680|16710|16680|16710|16680|16710|16680|1
1609414700000|2020-12-31 11:38:20|16713|16683|16705|16675|16713|16683|16705|16675|4
1609414710000|2020-12-31 11:38:30|16703|16673|16705|16675|16705|16675|16703|16673|2
1609414830000|2020-12-31 11:40:30|16713|16683|16713|16683|16713|16683|16713|16683|1
1609414850000|2020-12-31 11:40:50|16711|16681|16711|16681|16711|16681|16711|16681|1
1609414900000|2020-12-31 11:41:40|16710|16680|16710|16680|16710|16680|16710|16680|1
1609414920000|2020-12-31 11:42:00|16712|16682|16712|16682|16712|16682|16712|16682|1
1609414960000|2020-12-31 11:42:40|16710|16680|16705|16675|16710|16680|16705|16675|2
1609415130000|2020-12-31 11:45:30|16707|16677|16707|16677|16707|16677|16707|16677|1
1609415160000|2020-12-31 11:46:00|16705|16675|16703|16673|16705|16675|16703|16673|2
1609415190000|2020-12-31 11:46:30|16700|16670|16700|16670|16700|16670|16700|16670|1
1609415230000|2020-12-31 11:47:10|16702|16672|16702|16672|16702|16672|16702|16672|1
1609415270000|2020-12-31 11:47:50|16700|16670|16630.5|16570.5|16700|16670|16630.5|16570.5|8
1609415280000|2020-12-31 11:48:00|16628.5|16568.5|16622|16562|16628.5|16568.5|16621|16561|6
1609415290000|2020-12-31 11:48:10|16577|16547|16587|16557|16587|16557|16577|16547|9
1609415310000|2020-12-31 11:48:30|16585|16555|16585|16555|16587|16557|16585|16555|7
1609415330000|2020-12-31 11:48:50|16587|16557|16610|16580|16610|16580|16587|16557|6
1609415340000|2020-12-31 11:49:00|16613|16583|16603|16573|16618|16588|16603|16573|11
1609415350000|2020-12-31 11:49:10|16605|16575|16620|16590|16623|16593|16605|16575|7
1609415380000|2020-12-31 11:49:40|16618|16588|16620|16590|16620|16590|16617|16587|3
1609415390000|2020-12-31 11:49:50|16617|16587|16617|16587|16617|16587|16617|16587|1
1609415420000|2020-12-31 11:50:20|16620|16590|16620|16590|16620|16590|16620|16590|1
1609415430000|2020-12-31 11:50:30|16621|16591|16621|16591|16621|16591|16621|16591|1
1609415440000|2020-12-31 11:50:40|16623|16593|16633|16603|16633|16603|16623|16593|3
1609415490000|2020-12-31 11:51:30|16635|16605|16643|16613|16647|16617|16635|16605|4
1609415530000|2020-12-31 11:52:10|16640|16610|16640|16610|16640|16610|16640|16610|1
1609415560000|2020-12-31 11:52:40|16642|16612|16643|16613|16643|16613|16642|16612|2
1609415610000|2020-12-31 11:53:30|16640|16610|16640|16610|16640|16610|16640|16610|1
1609415660000|2020-12-31 11:54:20|16647|16617|16648|16618|16648|16618|16647|16617|2
1609415690000|2020-12-31 11:54:50|16650|16620|16648|16618|16650|16620|16648|16618|2
1609415710000|2020-12-31 11:55:10|16650|16620|16652|16622|16652|16622|16650|16620|2
1609415720000|2020-12-31 11:55:20|16650|16620|16648|16618|16650|16620|16648|16618|2
1609415740000|2020-12-31 11:55:40|16644|16614|16650|16620|16650|16620|16644|16614|4
1609415750000|2020-12-31 11:55:50|16648|16618|16650|16620|16650|16620|16648|16618|6
1609415760000|2020-12-31 11:56:00|16648|16618|16650|16620|16650|16620|16648|16618|4
1609415770000|2020-12-31 11:56:10|16648|16618|16648|16618|16648|16618|16648|16618|1
1609415790000|2020-12-31 11:56:30|16650|16620|16648|16618|16650|16620|16648|16618|2
1609415800000|2020-12-31 11:56:40|16650|16620|16650|16620|16650|16620|16650|16620|1
1609415810000|2020-12-31 11:56:50|16648|16618|16650|16620|16650|16620|16648|16618|2
1609415820000|2020-12-31 11:57:00|16648|16618|16650|16620|16650|16620|16648|16618|2
1609415850000|2020-12-31 11:57:30|16648|16618|16652|16622|16652|16622|16648|16618|3
1609415860000|2020-12-31 11:57:40|16653|16623|16653|16623|16653|16623|16653|16623|1
1609416010000|2020-12-31 12:00:10|16650|16620|16650|16620|16650|16620|16650|16620|1
1609416020000|2020-12-31 12:00:20|16652|16622|16652|16622|16652|16622|16652|16622|1
1609416070000|2020-12-31 12:01:10|16653|16623|16653|16623|16653|16623|16653|16623|1
1609416120000|2020-12-31 12:02:00|16655|16625|16655|16625|16655|16625|16655|16625|1
1609416140000|2020-12-31 12:02:20|16657|16627|16657|16627|16657|16627|16657|16627|1
1609416190000|2020-12-31 12:03:10|16658|16628|16658|16628|16658|16628|16658|16628|1
1609416220000|2020-12-31 12:03:40|16661|16631|16663|16633|16665|16635|16661|16631|4
1609416270000|2020-12-31 12:04:30|16662|16632|16662|16632|16662|16632|16662|16632|1
1609416280000|2020-12-31 12:04:40|16660|16630|16660|16630|16660|16630|16660|16630|1
1609416290000|2020-12-31 12:04:50|16657|16627|16655|16625|16657|16627|16655|16625|2
1609416430000|2020-12-31 12:07:10|16654|16624|16657|16627|16657|16627|16654|16624|2
1609416450000|2020-12-31 12:07:30|16655|16625|16655|16625|16655|16625|16655|16625|1
1609416570000|2020-12-31 12:09:30|16657|16627|16662|16632|16662|16632|16657|16627|3
1609416580000|2020-12-31 12:09:40|16658|16628|16658|16628|16658|16628|16658|16628|1
1609416640000|2020-12-31 12:10:40|16655|16625|16655|16625|16655|16625|16655|16625|1
1609416720000|2020-12-31 12:12:00|16657|16627|16657|16627|16657|16627|16657|16627|1
1609416770000|2020-12-31 12:12:50|16658|16628|16658|16628|16658|16628|16658|16628|1
1609416790000|2020-12-31 12:13:10|16660|16630|16660|16630|16660|16630|16660|16630|1
1609416800000|2020-12-31 12:13:20|16658|16628|16658|16628|16658|16628|16658|16628|1
1609416860000|2020-12-31 12:14:20|16657|16627|16657|16627|16657|16627|16657|16627|1
1609416970000|2020-12-31 12:16:10|16658|16628|16658|16628|16658|16628|16658|16628|1
1609417010000|2020-12-31 12:16:50|16660|16630|16663|16633|16663|16633|16660|16630|2
1609417020000|2020-12-31 12:17:00|16666|16636|16668|16638|16670|16640|16666|16636|4
1609417070000|2020-12-31 12:17:50|16665|16635|16665|16635|16665|16635|16665|16635|1
1609417090000|2020-12-31 12:18:10|16672|16642|16665|16635|16672|16642|16665|16635|3
1609417150000|2020-12-31 12:19:10|16668|16638|16668|16638|16668|16638|16668|16638|1
1609417160000|2020-12-31 12:19:20|16665|16635|16664|16634|16665|16635|16664|16634|2
1609417180000|2020-12-31 12:19:40|16662|16632|16662|16632|16662|16632|16662|16632|1
1609417200000|2020-12-31 12:20:00|16655|16625|16655|16625|16655|16625|16655|16625|1
1609417260000|2020-12-31 12:21:00|16656|16626|16656|16626|16656|16626|16656|16626|1
1609417290000|2020-12-31 12:21:30|16657|16627|16657|16627|16657|16627|16657|16627|1
1609417390000|2020-12-31 12:23:10|16660|16630|16660|16630|16660|16630|16660|16630|1
1609417430000|2020-12-31 12:23:50|16658|16628|16658|16628|16658|16628|16658|16628|1
1609417510000|2020-12-31 12:25:10|16660|16630|16660|16630|16660|16630|16660|16630|1
1609417520000|2020-12-31 12:25:20|16653|16623|16653|16623|16653|16623|16653|16623|1
1609417650000|2020-12-31 12:27:30|16645|16615|16645|16615|16645|16615|16645|16615|1
1609417700000|2020-12-31 12:28:20|16646|16616|16653|16623|16653|16623|16646|16616|2
1609417710000|2020-12-31 12:28:30|16660|16630|16660|16630|16660|16630|16660|16630|1
1609417720000|2020-12-31 12:28:40|16662|16632|16663|16633|16663|16633|16662|16632|2
1609417750000|2020-12-31 12:29:10|16666|16636|16668|16638|16668|16638|16666|16636|2
1609417790000|2020-12-31 12:29:50|16663|16633|16663|16633|16665|16635|16663|16633|3
1609417800000|2020-12-31 12:30:00|16665|16635|16670|16640|16670|16640|16665|16635|4
1609417810000|2020-12-31 12:30:10|16666|16636|16666|16636|16666|16636|16666|16636|1
1609417830000|2020-12-31 12:30:30|16663|16633|16657|16627|16663|16633|16657|16627|3
1609417840000|2020-12-31 12:30:40|16659|16629|16659|16629|16659|16629|16659|16629|1
1609417850000|2020-12-31 12:30:50|16657|16627|16653|16623|16657|16627|16653|16623|2
1609417870000|2020-12-31 12:31:10|16655|16625|16655|16625|16655|16625|16655|16625|1
1609417940000|2020-12-31 12:32:20|16653|16623|16650|16620|16653|16623|16650|16620|2
1609418080000|2020-12-31 12:34:40|16655|16625|16655|16625|16655|16625|16655|16625|1
1609418110000|2020-12-31 12:35:10|16658|16628|16661|16631|16661|16631|16658|16628|2
1609418130000|2020-12-31 12:35:30|16663|16633|16663|16633|16663|16633|16663|16633|1
1609418160000|2020-12-31 12:36:00|16661|16631|16655|16625|16661|16631|16655|16625|2
1609418620000|2020-12-31 12:43:40|16652|16622|16648|16618|16652|16622|16648|16618|2
1609418630000|2020-12-31 12:43:50|16645|16615|16645|16615|16645|16615|16645|16615|1
1609418660000|2020-12-31 12:44:20|16642|16612|16640|16610|16642|16612|16640|16610|2
1609418680000|2020-12-31 12:44:40|16637|16607|16637|16607|16637|16607|16635|16605|3
1609418740000|2020-12-31 12:45:40|16638|16608|16638|16608|16638|16608|16638|16608|1
1609418790000|2020-12-31 12:46:30|16637|16607|16637|16607|16637|16607|16637|16607|1
1609418850000|2020-12-31 12:47:30|16638|16608|16638|16608|16638|16608|16638|16608|1
1609418940000|2020-12-31 12:49:00|16640|16610|16640|16610|16640|16610|16640|16610|1
1609418950000|2020-12-31 12:49:10|16638|16608|16640|16610|16640|16610|16638|16608|2
1609419060000|2020-12-31 12:51:00|16643|16613|16643|16613|16643|16613|16643|16613|1
1609419070000|2020-12-31 12:51:10|16645|16615|16645|16615|16645|16615|16645|16615|1
1609419100000|2020-12-31 12:51:40|16647|16617|16647|16617|16647|16617|16647|16617|1
1609419120000|2020-12-31 12:52:00|16650|16620|16648|16618|16650|16620|16648|16618|2
1609419150000|2020-12-31 12:52:30|16645|16615|16647|16617|16647|16617|16645|16615|2
1609419340000|2020-12-31 12:55:40|16645|16615|16643|16613|16645|16615|16643|16613|2
1609419370000|2020-12-31 12:56:10|16640|16610|16638|16608|16640|16610|16638|16608|2
1609419380000|2020-12-31 12:56:20|16640|16610|16640|16610|16640|16610|16640|16610|1
1609419390000|2020-12-31 12:56:30|16642|16612|16642|16612|16642|16612|16642|16612|1
1609419400000|2020-12-31 12:56:40|16645|16615|16645|16615|16645|16615|16645|16615|1
1609419410000|2020-12-31 12:56:50|16647|16617|16645|16615|16647|16617|16645|16615|2
1609419440000|2020-12-31 12:57:20|16647|16617|16649|16619|16649|16619|16647|16617|2
1609419470000|2020-12-31 12:57:50|16652|16622|16652|16622|16652|16622|16652|16622|1
1609419570000|2020-12-31 12:59:30|16648|16618|16648|16618|16648|16618|16648|16618|1
1609419580000|2020-12-31 12:59:40|16645|16615|16643|16613|16645|16615|16643|16613|2
1609419590000|2020-12-31 12:59:50|16645|16615|16645|16615|16645|16615|16645|16615|1
1609419600000|2020-12-31 13:00:00|16643|16613|16643|16613|16643|16613|16643|16613|1
1609419610000|2020-12-31 13:00:10|16642|16612|16640|16610|16642|16612|16640|16610|2
1609419620000|2020-12-31 13:00:20|16638|16608|16635|16605|16638|16608|16633|16603|5
1609419630000|2020-12-31 13:00:30|16632|16602|16632|16602|16632|16602|16632|16602|1
1609419640000|2020-12-31 13:00:40|16630|16600|16630|16600|16630|16600|16630|16600|1
1609419650000|2020-12-31 13:00:50|16625|16595|16626|16596|16626|16596|16623|16593|3
1609419710000|2020-12-31 13:01:50|16625|16595|16625|16595|16625|16595|16625|16595|1
1609419770000|2020-12-31 13:02:50|16623|16593|16623|16593|16623|16593|16623|16593|1
1609419800000|2020-12-31 13:03:20|16621|16591|16621|16591|16621|16591|16621|16591|1
1609419810000|2020-12-31 13:03:30|16623|16593|16623|16593|16623|16593|16623|16593|1
1609419820000|2020-12-31 13:03:40|16618|16588|16618|16588|16618|16588|16618|16588|1
1609419840000|2020-12-31 13:04:00|16621|16591|16621|16591|16621|16591|16621|16591|1
1609419860000|2020-12-31 13:04:20|16618|16588|16618|16588|16618|16588|16618|16588|1
1609419890000|2020-12-31 13:04:50|16621|16591|16621|16591|16621|16591|16621|16591|1
1609419900000|2020-12-31 13:05:00|16618|16588|16618|16588|16618|16588|16618|16588|1
1609419910000|2020-12-31 13:05:10|16623|16593|16623|16593|16623|16593|16623|16593|1
1609420020000|2020-12-31 13:07:00|16626|16596|16626|16596|16626|16596|16626|16596|1
1609420070000|2020-12-31 13:07:50|16628|16598|16628|16598|16628|16598|16628|16598|1
1609420080000|2020-12-31 13:08:00|16633|16603|16633|16603|16633|16603|16633|16603|1
1609420090000|2020-12-31 13:08:10|16635|16605|16635|16605|16635|16605|16635|16605|1
1609420140000|2020-12-31 13:09:00|16633|16603|16633|16603|16633|16603|16633|16603|1
1609420150000|2020-12-31 13:09:10|16632|16602|16632|16602|16632|16602|16632|16602|1
1609420220000|2020-12-31 13:10:20|16628|16598|16628|16598|16628|16598|16628|16598|1
1609420230000|2020-12-31 13:10:30|16630|16600|16630|16600|16630|16600|16630|16600|1
1609420290000|2020-12-31 13:11:30|16628|16598|16628|16598|16628|16598|16628|16598|1
1609420390000|2020-12-31 13:13:10|16630|16600|16630|16600|16630|16600|16630|16600|1
1609420420000|2020-12-31 13:13:40|16638|16608|16640|16610|16641|16611|16638|16608|3
1609420620000|2020-12-31 13:17:00|16643|16613|16643|16613|16643|16613|16643|16613|1
1609420700000|2020-12-31 13:18:20|16645|16615|16645|16615|16645|16615|16645|16615|1
1609420720000|2020-12-31 13:18:40|16643|16613|16643|16613|16643|16613|16643|16613|1
1609420730000|2020-12-31 13:18:50|16645|16615|16645|16615|16645|16615|16645|16615|1
1609420800000|2020-12-31 13:20:00|16647|16617|16650|16620|16650|16620|16647|16617|2
1609420810000|2020-12-31 13:20:10|16648|16618|16648|16618|16648|16618|16648|16618|1
1609420860000|2020-12-31 13:21:00|16645|16615|16645|16615|16645|16615|16645|16615|1
1609420900000|2020-12-31 13:21:40|16647|16617|16650|16620|16650|16620|16647|16617|2
1609420980000|2020-12-31 13:23:00|16648|16618|16648|16618|16648|16618|16648|16618|1
1609421030000|2020-12-31 13:23:50|16647|16617|16647|16617|16647|16617|16647|16617|1
1609421070000|2020-12-31 13:24:30|16645|16615|16645|16615|16645|16615|16645|16615|1
1609421130000|2020-12-31 13:25:30|16643|16613|16643|16613|16643|16613|16643|16613|1
1609421160000|2020-12-31 13:26:00|16641|16611|16641|16611|16641|16611|16641|16611|1
1609421170000|2020-12-31 13:26:10|16638|16608|16640|16610|16640|16610|16638|16608|2
1609421200000|2020-12-31 13:26:40|16642|16612|16642|16612|16642|16612|16642|16612|1
1609421210000|2020-12-31 13:26:50|16638|16608|16638|16608|16638|16608|16638|16608|1
1609421230000|2020-12-31 13:27:10|16640|16610|16640|16610|16640|16610|16640|16610|1
1609421240000|2020-12-31 13:27:20|16638|16608|16638|16608|16638|16608|16638|16608|1
1609421380000|2020-12-31 13:29:40|16635|16605|16635|16605|16635|16605|16635|16605|1
1609421460000|2020-12-31 13:31:00|16638|16608|16636|16606|16638|16608|16636|16606|2
1609421480000|2020-12-31 13:31:20|16633|16603|16633|16603|16633|16603|16633|16603|1
1609421520000|2020-12-31 13:32:00|16636|16606|16636|16606|16636|16606|16636|16606|1
1609421570000|2020-12-31 13:32:50|16635|16605|16635|16605|16635|16605|16635|16605|1
1609421630000|2020-12-31 13:33:50|16636|16606|16636|16606|16636|16606|16636|16606|1
1609421830000|2020-12-31 13:37:10|16638|16608|16645|16615|16645|16615|16638|16608|2
1609421870000|2020-12-31 13:37:50|16647|16617|16648|16618|16650|16620|16647|16617|3
1609421900000|2020-12-31 13:38:20|16650|16620|16648|16618|16650|16620|16648|16618|2
1609421920000|2020-12-31 13:38:40|16645|16615|16645|16615|16645|16615|16645|16615|1
1609421960000|2020-12-31 13:39:20|16643|16613|16643|16613|16643|16613|16643|16613|1
1609421970000|2020-12-31 13:39:30|16640|16610|16638|16608|16640|16610|16638|16608|2
1609421980000|2020-12-31 13:39:40|16640|16610|16645|16615|16645|16615|16640|16610|3
1609422480000|2020-12-31 13:48:00|16640|16610|16640|16610|16640|16610|16640|16610|1
1609422500000|2020-12-31 13:48:20|16643|16613|16645|16615|16645|16615|16643|16613|2
1609422540000|2020-12-31 13:49:00|16652|16622|16653|16623|16655|16625|16652|16622|3
1609422580000|2020-12-31 13:49:40|16655|16625|16653|16623|16655|16625|16653|16623|2
1609422600000|2020-12-31 13:50:00|16655|16625|16655|16625|16655|16625|16655|16625|1
1609422700000|2020-12-31 13:51:40|16654|16624|16648|16618|16654|16624|16648|16618|2
1609422780000|2020-12-31 13:53:00|16646|16616|16648|16618|16648|16618|16646|16616|6
1609423050000|2020-12-31 13:57:30|16650|16620|16650|16620|16650|16620|16650|16620|1
1609423060000|2020-12-31 13:57:40|16655|16625|16655|16625|16655|16625|16655|16625|1
1609423190000|2020-12-31 13:59:50|16657|16627|16657|16627|16657|16627|16657|16627|1
1609423200000|2020-12-31 14:00:00|16660|16630|16660|16630|16660|16630|16660|16630|1
1609423240000|2020-12-31 14:00:40|16658|16628|16658|16628|16658|16628|16658|16628|1
1609423370000|2020-12-31 14:02:50|16660|16630|16662|16632|16662|16632|16660|16630|2
1609423400000|2020-12-31 14:03:20|16660|16630|16660|16630|16660|16630|16660|16630|1
1609423440000|2020-12-31 14:04:00|16662|16632|16662|16632|16662|16632|16662|16632|1
1609423450000|2020-12-31 14:04:10|16663|16633|16663|16633|16663|16633|16663|16633|1
1609423500000|2020-12-31 14:05:00|16662|16632|16662|16632|16662|16632|16662|16632|1
1609423540000|2020-12-31 14:05:40|16660|16630|16660|16630|16660|16630|16660|16630|1
1609423560000|2020-12-31 14:06:00|16662|16632|16662|16632|16662|16632|16662|16632|1
1609423610000|2020-12-31 14:06:50|16663|16633|16663|16633|16663|16633|16663|16633|1
1609423790000|2020-12-31 14:09:50|16660|16630|16660|16630|16660|16630|16660|16630|1
1609423800000|2020-12-31 14:10:00|16663|16633|16663|16633|16663|16633|16663|16633|1
1609423820000|2020-12-31 14:10:20|16668|16638|16675|16645|16678|16648|16668|16638|3
1609423840000|2020-12-31 14:10:40|16671|16641|16671|16641|16671|16641|16671|16641|1
1609423850000|2020-12-31 14:10:50|16670|16640|16670|16640|16670|16640|16670|16640|1
1609423860000|2020-12-31 14:11:00|16671|16641|16671|16641|16673|16643|16671|16641|3
1609423890000|2020-12-31 14:11:30|16673|16643|16678|16648|16680|16650|16673|16643|3
1609423940000|2020-12-31 14:12:20|16676|16646|16671|16641|16676|16646|16671|16641|2
1609423990000|2020-12-31 14:13:10|16673|16643|16675|16645|16675|16645|16673|16643|2
1609424000000|2020-12-31 14:13:20|16673|16643|16670|16640|16673|16643|16670|16640|2
1609424060000|2020-12-31 14:14:20|16671|16641|16671|16641|16671|16641|16671|16641|1
1609424080000|2020-12-31 14:14:40|16673|16643|16673|16643|16673|16643|16673|16643|1
1609424090000|2020-12-31 14:14:50|16675|16645|16675|16645|16675|16645|16675|16645|1
1609424100000|2020-12-31 14:15:00|16678|16648|16678|16648|16678|16648|16678|16648|1
1609424190000|2020-12-31 14:16:30|16682|16652|16683|16653|16683|16653|16682|16652|2
1609424200000|2020-12-31 14:16:40|16685|16655|16685|16655|16685|16655|16685|16655|1
1609424210000|2020-12-31 14:16:50|16683|16653|16683|16653|16683|16653|16683|16653|1
1609424220000|2020-12-31 14:17:00|16688|16658|16688|16658|16688|16658|16688|16658|1
1609424230000|2020-12-31 14:17:10|16693|16663|16693|16663|16693|16663|16693|16663|1
1609424240000|2020-12-31 14:17:20|16698|16668|16695|16665|16698|16668|16693|16663|4
1609424250000|2020-12-31 14:17:30|16693|16663|16692|16662|16693|16663|16692|16662|2
1609424260000|2020-12-31 14:17:40|16697|16667|16693|16663|16697|16667|16693|16663|3
1609424270000|2020-12-31 14:17:50|16688|16658|16685|16655|16688|16658|16685|16655|3
1609424320000|2020-12-31 14:18:40|16686|16656|16686|16656|16686|16656|16686|16656|1
1609424330000|2020-12-31 14:18:50|16688|16658|16688|16658|16688|16658|16688|16658|1
1609424340000|2020-12-31 14:19:00|16686|16656|16686|16656|16686|16656|16686|16656|1
1609424450000|2020-12-31 14:20:50|16688|16658|16691|16661|16691|16661|16688|16658|2
1609424500000|2020-12-31 14:21:40|16695|16665|16695|16665|16695|16665|16695|16665|1
1609424510000|2020-12-31 14:21:50|16693|16663|16698|16668|16699|16669|16691|16661|5
1609424610000|2020-12-31 14:23:30|16703|16673|16703|16673|16703|16673|16703|16673|1
1609424640000|2020-12-31 14:24:00|16708|16678|16708|16678|16710|16680|16707|16677|4
1609424650000|2020-12-31 14:24:10|16705|16675|16705|16675|16705|16675|16705|16675|1
1609424660000|2020-12-31 14:24:20|16703|16673|16703|16673|16703|16673|16703|16673|1
1609424670000|2020-12-31 14:24:30|16702|16672|16702|16672|16702|16672|16702|16672|1
1609424680000|2020-12-31 14:24:40|16700|16670|16695|16665|16700|16670|16695|16665|3
1609424710000|2020-12-31 14:25:10|16693|16663|16690|16660|16693|16663|16690|16660|2
1609424720000|2020-12-31 14:25:20|16687|16657|16685|16655|16687|16657|16685|16655|2
1609424730000|2020-12-31 14:25:30|16683|16653|16681|16651|16683|16653|16681|16651|2
1609424750000|2020-12-31 14:25:50|16683|16653|16683|16653|16683|16653|16683|16653|1
1609424770000|2020-12-31 14:26:10|16685|16655|16681|16651|16685|16655|16681|16651|2
1609424780000|2020-12-31 14:26:20|16680|16650|16677|16647|16680|16650|16677|16647|2
1609424790000|2020-12-31 14:26:30|16680|16650|16681|16651|16681|16651|16680|16650|2
1609424800000|2020-12-31 14:26:40|16678|16648|16678|16648|16678|16648|16678|16648|1
1609424810000|2020-12-31 14:26:50|16668|16638|16668|16638|16668|16638|16668|16638|1
1609424820000|2020-12-31 14:27:00|16665|16635|16665|16635|16665|16635|16665|16635|1
1609424840000|2020-12-31 14:27:20|16663|16633|16663|16633|16663|16633|16663|16633|1
1609424850000|2020-12-31 14:27:30|16660|16630|16660|16630|16660|16630|16660|16630|1
1609424860000|2020-12-31 14:27:40|16663|16633|16663|16633|16663|16633|16663|16633|1
1609424880000|2020-12-31 14:28:00|16658|16628|16658|16628|16661|16631|16658|16628|3
1609424890000|2020-12-31 14:28:10|16661|16631|16660|16630|16661|16631|16658|16628|3
1609424900000|2020-12-31 14:28:20|16658|16628|16658|16628|16658|16628|16658|16628|1
1609424920000|2020-12-31 14:28:40|16655|16625|16650|16620|16655|16625|16650|16620|2
1609424930000|2020-12-31 14:28:50|16648|16618|16648|16618|16648|16618|16648|16618|1
1609424940000|2020-12-31 14:29:00|16645|16615|16650|16620|16650|16620|16645|16615|3
1609424990000|2020-12-31 14:29:50|16651|16621|16651|16621|16651|16621|16651|16621|1
1609425050000|2020-12-31 14:30:50|16650|16620|16658|16628|16658|16628|16650|16620|3
1609425080000|2020-12-31 14:31:20|16659|16629|16659|16629|16659|16629|16659|16629|1
1609425090000|2020-12-31 14:31:30|16657|16627|16652|16622|16657|16627|16652|16622|3
1609425160000|2020-12-31 14:32:40|16645|16615|16640|16610|16645|16615|16640|16610|3
1609425170000|2020-12-31 14:32:50|16643|16613|16638|16608|16643|16613|16638|16608|3
1609425180000|2020-12-31 14:33:00|16640|16610|16640|16610|16640|16610|16640|16610|1
1609425240000|2020-12-31 14:34:00|16638|16608|16638|16608|16638|16608|16638|16608|1
1609425250000|2020-12-31 14:34:10|16633|16603|16633|16603|16633|16603|16633|16603|1
1609425260000|2020-12-31 14:34:20|16630|16600|16621|16591|16630|16600|16621|16591|5
1609425270000|2020-12-31 14:34:30|16627|16597|16625|16595|16627|16597|16623|16593|3
1609425280000|2020-12-31 14:34:40|16623|16593|16615|16585|16623|16593|16615|16585|7
1609425290000|2020-12-31 14:34:50|16618|16588|16618|16588|16618|16588|16615|16585|4
1609425300000|2020-12-31 14:35:00|16619|16589|16623|16593|16623|16593|16618|16588|4
1609425310000|2020-12-31 14:35:10|16626|16596|16628|16598|16628|16598|16626|16596|4
1609425320000|2020-12-31 14:35:20|16630|16600|16626|16596|16630|16600|16626|16596|3
1609425330000|2020-12-31 14:35:30|16623|16593|16623|16593|16626|16596|16623|16593|3
1609425350000|2020-12-31 14:35:50|16626|16596|16626|16596|16626|16596|16625|16595|3
1609425370000|2020-12-31 14:36:10|16628|16598|16628|16598|16628|16598|16628|16598|1
1609425380000|2020-12-31 14:36:20|16629|16599|16628|16598|16633|16603|16628|16598|4
1609425390000|2020-12-31 14:36:30|16631|16601|16638|16608|16638|16608|16631|16601|2
1609425400000|2020-12-31 14:36:40|16636|16606|16636|16606|16636|16606|16636|16606|1
1609425420000|2020-12-31 14:37:00|16638|16608|16636|16606|16638|16608|16636|16606|2
1609425430000|2020-12-31 14:37:10|16640|16610|16630|16600|16640|16610|16630|16600|5
1609425440000|2020-12-31 14:37:20|16628|16598|16629|16599|16631|16601|16628|16598|3
1609425450000|2020-12-31 14:37:30|16631|16601|16631|16601|16631|16601|16631|16601|1
1609425460000|2020-12-31 14:37:40|16628|16598|16627|16597|16628|16598|16627|16597|2
1609425500000|2020-12-31 14:38:20|16626|16596|16623|16593|16626|16596|16623|16593|2
1609425520000|2020-12-31 14:38:40|16626|16596|16623|16593|16628|16598|16623|16593|6
1609425540000|2020-12-31 14:39:00|16625|16595|16625|16595|16625|16595|16625|16595|1
1609425550000|2020-12-31 14:39:10|16623|16593|16623|16593|16623|16593|16623|16593|1
1609425560000|2020-12-31 14:39:20|16626|16596|16625|16595|16626|16596|16625|16595|2
1609425570000|2020-12-31 14:39:30|16623|16593|16623|16593|16623|16593|16623|16593|1
1609425580000|2020-12-31 14:39:40|16625|16595|16622|16592|16625|16595|16622|16592|2
1609425600000|2020-12-31 14:40:00|16623|16593|16623|16593|16623|16593|16623|16593|1
1609425870000|2020-12-31 14:44:30|16620|16590|16620|16590|16620|16590|16620|16590|1
1609425900000|2020-12-31 14:45:00|16618|16588|16615|16585|16618|16588|16615|16585|2
1609425910000|2020-12-31 14:45:10|16616|16586|16616|16586|16616|16586|16616|16586|1
1609425940000|2020-12-31 14:45:40|16618|16588|16620|16590|16620|16590|16618|16588|2
1609426030000|2020-12-31 14:47:10|16625|16595|16625|16595|16625|16595|16625|16595|1
1609426050000|2020-12-31 14:47:30|16618|16588|16618|16588|16618|16588|16618|16588|1
1609426070000|2020-12-31 14:47:50|16621|16591|16621|16591|16621|16591|16621|16591|1
1609426120000|2020-12-31 14:48:40|16620|16590|16620|16590|16620|16590|16620|16590|1
1609426180000|2020-12-31 14:49:40|16623|16593|16626|16596|16626|16596|16623|16593|3
1609426190000|2020-12-31 14:49:50|16625|16595|16624|16594|16625|16595|16623|16593|3
1609426200000|2020-12-31 14:50:00|16625|16595|16625|16595|16625|16595|16625|16595|1
1609426220000|2020-12-31 14:50:20|16628|16598|16628|16598|16628|16598|16628|16598|1
1609426230000|2020-12-31 14:50:30|16630|16600|16630|16600|16630|16600|16630|16600|1
1609426240000|2020-12-31 14:50:40|16628|16598|16628|16598|16628|16598|16628|16598|1
1609426250000|2020-12-31 14:50:50|16630|16600|16630|16600|16630|16600|16630|16600|1
1609426270000|2020-12-31 14:51:10|16633|16603|16633|16603|16635|16605|16633|16603|3
1609426280000|2020-12-31 14:51:20|16630|16600|16630|16600|16630|16600|16627|16597|3
1609426290000|2020-12-31 14:51:30|16631|16601|16631|16601|16631|16601|16631|16601|1
1609426340000|2020-12-31 14:52:20|16630|16600|16630|16600|16630|16600|16630|16600|1
1609426350000|2020-12-31 14:52:30|16633|16603|16633|16603|16633|16603|16633|16603|1
1609426650000|2020-12-31 14:57:30|16631|16601|16633|16603|16633|16603|16631|16601|2
1609426680000|2020-12-31 14:58:00|16630|16600|16621|16591|16630|16600|16621|16591|2
1609426760000|2020-12-31 14:59:20|16619|16589|16617|16587|16619|16589|16617|16587|2
1609426780000|2020-12-31 14:59:40|16619|16589|16612|16582|16619|16589|16612|16582|4
1609426800000|2020-12-31 15:00:00|16614|16584|16612|16582|16614|16584|16612|16582|2
1609426810000|2020-12-31 15:00:10|16614|16584|16614|16584|16614|16584|16614|16584|1
1609426820000|2020-12-31 15:00:20|16612|16582|16614|16584|16614|16584|16612|16582|2
1609426880000|2020-12-31 15:01:20|16617|16587|16617|16587|16617|16587|16617|16587|1
1609426900000|2020-12-31 15:01:40|16619|16589|16619|16589|16619|16589|16619|16589|1
1609426920000|2020-12-31 15:02:00|16621|16591|16622|16592|16624|16594|16621|16591|3
1609426930000|2020-12-31 15:02:10|16621|16591|16621|16591|16621|16591|16621|16591|1
1609426940000|2020-12-31 15:02:20|16618|16588|16621|16591|16621|16591|16618|16588|2
1609427000000|2020-12-31 15:03:20|16622|16592|16622|16592|16622|16592|16622|16592|1
1609427050000|2020-12-31 15:04:10|16624|16594|16622|16592|16624|16594|16622|16592|2
1609427180000|2020-12-31 15:06:20|16624|16594|16622|16592|16624|16594|16622|16592|2
1609427240000|2020-12-31 15:07:20|16621|16591|16621|16591|16621|16591|16621|16591|1
1609427290000|2020-12-31 15:08:10|16622|16592|16622|16592|16622|16592|16622|16592|1
1609427300000|2020-12-31 15:08:20|16619|16589|16617|16587|16619|16589|16617|16587|2
1609427350000|2020-12-31 15:09:10|16616|16586|16616|16586|16616|16586|16616|16586|1
1609427360000|2020-12-31 15:09:20|16624|16594|16627|16597|16627|16597|16624|16594|3
1609427430000|2020-12-31 15:10:30|16625|16595|16625|16595|16625|16595|16625|16595|1
1609427590000|2020-12-31 15:13:10|16624|16594|16624|16594|16624|16594|16624|16594|1
1609427760000|2020-12-31 15:16:00|16621|16591|16618|16588|16621|16591|16618|16588|2
1609427770000|2020-12-31 15:16:10|16615|16585|16623|16593|16623|16593|16615|16585|2
1609427790000|2020-12-31 15:16:30|16620|16590|16614|16584|16620|16590|16614|16584|4
1609427800000|2020-12-31 15:16:40|16615|16585|16620|16590|16620|16590|16615|16585|2
1609427910000|2020-12-31 15:18:30|16622|16592|16622|16592|16622|16592|16622|16592|1
1609427960000|2020-12-31 15:19:20|16623|16593|16623|16593|16623|16593|16623|16593|1
1609427990000|2020-12-31 15:19:50|16621|16591|16621|16591|16621|16591|16621|16591|1
1609428000000|2020-12-31 15:20:00|16625|16595|16623|16593|16625|16595|16623|16593|2
1609428010000|2020-12-31 15:20:10|16621|16591|16621|16591|16621|16591|16621|16591|1
1609428040000|2020-12-31 15:20:40|16618|16588|16616|16586|16618|16588|16616|16586|2
1609428080000|2020-12-31 15:21:20|16618|16588|16618|16588|16618|16588|16618|16588|1
1609428090000|2020-12-31 15:21:30|16615|16585|16614|16584|16615|16585|16614|16584|2
1609428130000|2020-12-31 15:22:10|16615|16585|16620|16590|16620|16590|16615|16585|3
1609428170000|2020-12-31 15:22:50|16615|16585|16622|16592|16622|16592|16615|16585|3
1609428180000|2020-12-31 15:23:00|16620|16590|16615|16585|16620|16590|16615|16585|3
1609428200000|2020-12-31 15:23:20|16614|16584|16614|16584|16614|16584|16614|16584|1
1609428210000|2020-12-31 15:23:30|16612|16582|16615|16585|16615|16585|16612|16582|2
1609428230000|2020-12-31 15:23:50|16606|16576|16606|16576|16606|16576|16606|16576|1
1609428240000|2020-12-31 15:24:00|16603|16573|16601|16571|16603|16573|16601|16571|2
1609428300000|2020-12-31 15:25:00|16600|16570|16595|16565|16600|16570|16595|16565|3
1609428330000|2020-12-31 15:25:30|16593|16563|16595|16565|16595|16565|16593|16563|2
1609428340000|2020-12-31 15:25:40|16593|16563|16591|16561|16593|16563|16591|16561|2
1609428410000|2020-12-31 15:26:50|16593|16563|16593|16563|16593|16563|16593|16563|1
1609428420000|2020-12-31 15:27:00|16591|16561|16591|16561|16591|16561|16591|16561|1
1609428450000|2020-12-31 15:27:30|16592|16562|16590|16560|16592|16562|16590|16560|2
1609428460000|2020-12-31 15:27:40|16592|16562|16592|16562|16592|16562|16592|16562|1
1609428470000|2020-12-31 15:27:50|16597|16567|16600|16570|16600|16570|16597|16567|2
1609428590000|2020-12-31 15:29:50|16601|16571|16605|16575|16605|16575|16601|16571|2
1609428650000|2020-12-31 15:30:50|16606|16576|16605|16575|16606|16576|16605|16575|2
1609428660000|2020-12-31 15:31:00|16603|16573|16603|16573|16603|16573|16603|16573|1
1609428680000|2020-12-31 15:31:20|16605|16575|16605|16575|16605|16575|16605|16575|1
1609428730000|2020-12-31 15:32:10|16606|16576|16606|16576|16606|16576|16606|16576|1
1609428740000|2020-12-31 15:32:20|16603|16573|16600|16570|16603|16573|16600|16570|2
1609429030000|2020-12-31 15:37:10|16598|16568|16598|16568|16598|16568|16598|16568|1
1609429060000|2020-12-31 15:37:40|16602|16572|16602|16572|16602|16572|16602|16572|1
1609429070000|2020-12-31 15:37:50|16598|16568|16598|16568|16598|16568|16598|16568|1
1609429130000|2020-12-31 15:38:50|16597|16567|16597|16567|16597|16567|16597|16567|1
1609429140000|2020-12-31 15:39:00|16600|16570|16600|16570|16600|16570|16600|16570|1
1609429250000|2020-12-31 15:40:50|16601|16571|16601|16571|16601|16571|16601|16571|1
1609429280000|2020-12-31 15:41:20|16603|16573|16605|16575|16605|16575|16603|16573|2
1609429320000|2020-12-31 15:42:00|16603|16573|16603|16573|16603|16573|16603|16573|1
1609429340000|2020-12-31 15:42:20|16601|16571|16601|16571|16601|16571|16601|16571|1
1609429360000|2020-12-31 15:42:40|16598|16568|16598|16568|16598|16568|16598|16568|1
1609429410000|2020-12-31 15:43:30|16597|16567|16597|16567|16597|16567|16597|16567|1
1609429430000|2020-12-31 15:43:50|16600|16570|16598|16568|16600|16570|16598|16568|2
1609429490000|2020-12-31 15:44:50|16595|16565|16595|16565|16595|16565|16595|16565|1
1609429540000|2020-12-31 15:45:40|16593|16563|16591|16561|16593|16563|16591|16561|2
1609429830000|2020-12-31 15:50:30|16588|16558|16588|16558|16588|16558|16588|16558|1
1609430040000|2020-12-31 15:54:00|16590|16560|16590|16560|16590|16560|16590|16560|1
1609430060000|2020-12-31 15:54:20|16593|16563|16591|16561|16595|16565|16591|16561|4
1609430080000|2020-12-31 15:54:40|16588|16558|16588|16558|16588|16558|16588|16558|1
1609430090000|2020-12-31 15:54:50|16591|16561|16591|16561|16591|16561|16591|16561|1
1609430110000|2020-12-31 15:55:10|16588|16558|16588|16558|16588|16558|16588|16558|1
1609430120000|2020-12-31 15:55:20|16590|16560|16590|16560|16590|16560|16590|16560|1
1609430220000|2020-12-31 15:57:00|16595|16565|16598|16568|16598|16568|16595|16565|2
1609430230000|2020-12-31 15:57:10|16600|16570|16600|16570|16600|16570|16600|16570|1
1609430290000|2020-12-31 15:58:10|16598|16568|16598|16568|16598|16568|16598|16568|1
1609430310000|2020-12-31 15:58:30|16595|16565|16595|16565|16595|16565|16595|16565|1
1609430460000|2020-12-31 16:01:00|16593|16563|16593|16563|16593|16563|16593|16563|1
1609430480000|2020-12-31 16:01:20|16595|16565|16595|16565|16595|16565|16595|16565|1
1609430560000|2020-12-31 16:02:40|16593|16563|16593|16563|16593|16563|16593|16563|1
1609430620000|2020-12-31 16:03:40|16595|16565|16595|16565|16595|16565|16595|16565|1
1609430630000|2020-12-31 16:03:50|16593|16563|16593|16563|16593|16563|16593|16563|1
1609430670000|2020-12-31 16:04:30|16595|16565|16595|16565|16595|16565|16595|16565|1
1609430690000|2020-12-31 16:04:50|16593|16563|16593|16563|16593|16563|16593|16563|1
1609430720000|2020-12-31 16:05:20|16595|16565|16595|16565|16595|16565|16595|16565|1
1609430800000|2020-12-31 16:06:40|16593|16563|16593|16563|16593|16563|16593|16563|1
1609430810000|2020-12-31 16:06:50|16591|16561|16591|16561|16591|16561|16591|16561|1
1609430880000|2020-12-31 16:08:00|16595|16565|16591|16561|16595|16565|16591|16561|3
1609430990000|2020-12-31 16:09:50|16595|16565|16595|16565|16595|16565|16595|16565|1
1609431000000|2020-12-31 16:10:00|16591|16561|16591|16561|16591|16561|16591|16561|1
1609431010000|2020-12-31 16:10:10|16593|16563|16595|16565|16595|16565|16593|16563|2
1609431100000|2020-12-31 16:11:40|16593|16563|16595|16565|16595|16565|16593|16563|2
1609431130000|2020-12-31 16:12:10|16593|16563|16595|16565|16595|16565|16593|16563|2
1609431200000|2020-12-31 16:13:20|16593|16563|16591|16561|16593|16563|16591|16561|2
1609431210000|2020-12-31 16:13:30|16595|16565|16595|16565|16595|16565|16595|16565|1
1609431260000|2020-12-31 16:14:20|16596|16566|16596|16566|16596|16566|16596|16566|1
1609431300000|2020-12-31 16:15:00|16598|16568|16598|16568|16598|16568|16598|16568|1
1609432090000|2020-12-31 16:28:10|16596|16566|16596|16566|16596|16566|16596|16566|1
1609432140000|2020-12-31 16:29:00|16595|16565|16595|16565|16595|16565|16595|16565|1
1609432170000|2020-12-31 16:29:30|16598|16568|16598|16568|16598|16568|16598|16568|1
1609432190000|2020-12-31 16:29:50|16600|16570|16600|16570|16600|16570|16600|16570|1
1609432620000|2020-12-31 16:37:00|16598|16568|16595|16565|16598|16568|16595|16565|2
1609432680000|2020-12-31 16:38:00|16597|16567|16597|16567|16597|16567|16597|16567|1
1609432690000|2020-12-31 16:38:10|16595|16565|16595|16565|16595|16565|16595|16565|1
1609432830000|2020-12-31 16:40:30|16593|16563|16595|16565|16595|16565|16591|16561|4
1609433090000|2020-12-31 16:44:50|16593|16563|16593|16563|16593|16563|16593|16563|1
1609433100000|2020-12-31 16:45:00|16591|16561|16591|16561|16591|16561|16591|16561|1
1609433150000|2020-12-31 16:45:50|16590|16560|16590|16560|16590|16560|16590|16560|1
1609433350000|2020-12-31 16:49:10|16592|16562|16592|16562|16592|16562|16592|16562|1
1609433360000|2020-12-31 16:49:20|16595|16565|16595|16565|16595|16565|16595|16565|1
1609433470000|2020-12-31 16:51:10|16596|16566|16596|16566|16596|16566|16596|16566|1
1609433530000|2020-12-31 16:52:10|16595|16565|16595|16565|16595|16565|16595|16565|1
1609433580000|2020-12-31 16:53:00|16596|16566|16596|16566|16596|16566|16596|16566|1
1609433640000|2020-12-31 16:54:00|16595|16565|16595|16565|16595|16565|16595|16565|1
1609433650000|2020-12-31 16:54:10|16598|16568|16600|16570|16600|16570|16598|16568|2
1609433870000|2020-12-31 16:57:50|16601|16571|16601|16571|16601|16571|16601|16571|1
1609433920000|2020-12-31 16:58:40|16600|16570|16600|16570|16600|16570|16600|16570|1
1609433980000|2020-12-31 16:59:40|16601|16571|16601|16571|16601|16571|16601|16571|1
1609434010000|2020-12-31 17:00:10|16603|16573|16601|16571|16605|16575|16601|16571|4
1609434020000|2020-12-31 17:00:20|16603|16573|16601|16571|16605|16575|16601|16571|3
1609434040000|2020-12-31 17:00:40|16600|16570|16600|16570|16600|16570|16600|16570|1
1609435600000|2020-12-31 17:26:40|16598|16568|16598|16568|16598|16568|16598|16568|1
1609435640000|2020-12-31 17:27:20|16600|16570|16600|16570|16600|16570|16600|16570|1
1609435860000|2020-12-31 17:31:00|16598|16568|16598|16568|16598|16568|16598|16568|1
1609435950000|2020-12-31 17:32:30|16596|16566|16596|16566|16596|16566|16596|16566|1
1609436000000|2020-12-31 17:33:20|16595|16565|16595|16565|16595|16565|16595|16565|1
1609436030000|2020-12-31 17:33:50|16593|16563|16593|16563|16593|16563|16593|16563|1
1609436060000|2020-12-31 17:34:20|16596|16566|16595|16565|16597|16567|16595|16565|3
1609436120000|2020-12-31 17:35:20|16598|16568|16598|16568|16598|16568|16598|16568|1
1609436150000|2020-12-31 17:35:50|16600|16570|16598|16568|16600|16570|16598|16568|2
1609436190000|2020-12-31 17:36:30|16595|16565|16595|16565|16595|16565|16595|16565|1
1609436300000|2020-12-31 17:38:20|16597|16567|16597|16567|16597|16567|16595|16565|3
1609436320000|2020-12-31 17:38:40|16598|16568|16598|16568|16598|16568|16598|16568|1
1609436460000|2020-12-31 17:41:00|16595|16565|16595|16565|16595|16565|16595|16565|1
1609436890000|2020-12-31 17:48:10|16597|16567|16597|16567|16597|16567|16597|16567|1
1609436940000|2020-12-31 17:49:00|16598|16568|16598|16568|16598|16568|16598|16568|1
1609437000000|2020-12-31 17:50:00|16600|16570|16600|16570|16600|16570|16600|16570|1
1609437040000|2020-12-31 17:50:40|16603|16573|16603|16573|16603|16573|16603|16573|1
1609437050000|2020-12-31 17:50:50|16606|16576|16606|16576|16606|16576|16606|16576|1
1609437100000|2020-12-31 17:51:40|16605|16575|16605|16575|16605|16575|16605|16575|1
1609437120000|2020-12-31 17:52:00|16607|16577|16605|16575|16607|16577|16605|16575|2
1614128520000|2021-02-24 01:02:00|19439.5|19409.5|19427.5|19397.5|19439.5|19409.5|19427|19397|12
1614128530000|2021-02-24 01:02:10|19429.5|19399.5|19427.5|19397.5|19439.5|19409.5|19427.5|19397.5|11
1614128540000|2021-02-24 01:02:20|19425|19395|19415.5|19385.5|19425|19395|19412.5|19382.5|11
1614128550000|2021-02-24 01:02:30|19412.5|19382.5|19414.5|19384.5|19416.5|19386.5|19405.5|19375.5|10
1614128560000|2021-02-24 01:02:40|19412.5|19382.5|19415|19385|19415|19385|19412.5|19382.5|5
1614128570000|2021-02-24 01:02:50|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1614128580000|2021-02-24 01:03:00|19418|19388|19412.5|19382.5|19418|19388|19407.5|19377.5|12
1614128590000|2021-02-24 01:03:10|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1614128600000|2021-02-24 01:03:20|19412.5|19382.5|19412.5|19382.5|19417|19387|19412.5|19382.5|5
1614128610000|2021-02-24 01:03:30|19409.5|19379.5|19417.5|19387.5|19417.5|19387.5|19409.5|19379.5|7
1614128620000|2021-02-24 01:03:40|19415|19385|19415|19385|19417.5|19387.5|19409.5|19379.5|18
1614128630000|2021-02-24 01:03:50|19414.5|19384.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|6
1614128640000|2021-02-24 01:04:00|19408.5|19378.5|19402.5|19372.5|19408.5|19378.5|19402.5|19372.5|5
1614128650000|2021-02-24 01:04:10|19405.5|19375.5|19400.5|19370.5|19405.5|19375.5|19400.5|19370.5|3
1614128660000|2021-02-24 01:04:20|19397.5|19367.5|19389.5|19359.5|19397.5|19367.5|19387.5|19357.5|10
1614128670000|2021-02-24 01:04:30|19391.5|19361.5|19394.5|19364.5|19394.5|19364.5|19389.5|19359.5|22
1614128680000|2021-02-24 01:04:40|19392.5|19362.5|19399.5|19369.5|19399.5|19369.5|19392.5|19362.5|11
1614128690000|2021-02-24 01:04:50|19397.5|19367.5|19399.5|19369.5|19401.5|19371.5|19397.5|19367.5|12
1614128700000|2021-02-24 01:05:00|19401.5|19371.5|19407.5|19377.5|19409.5|19379.5|19401.5|19371.5|10
1614128710000|2021-02-24 01:05:10|19409.5|19379.5|19412.5|19382.5|19412.5|19382.5|19407.5|19377.5|4
1614128720000|2021-02-24 01:05:20|19409.5|19379.5|19419.5|19389.5|19420.5|19390.5|19407.5|19377.5|8
1614128730000|2021-02-24 01:05:30|19417|19387|19417.5|19387.5|19424.5|19394.5|19415.5|19385.5|17
1614128740000|2021-02-24 01:05:40|19419.5|19389.5|19427.5|19397.5|19427.5|19397.5|19419.5|19389.5|6
1614128750000|2021-02-24 01:05:50|19428|19398|19434.5|19404.5|19434.5|19404.5|19428|19398|6
1614128760000|2021-02-24 01:06:00|19432.5|19402.5|19424.5|19394.5|19437.5|19407.5|19424.5|19394.5|11
1614128770000|2021-02-24 01:06:10|19427|19397|19426.5|19396.5|19427.5|19397.5|19425|19395|7
1614128780000|2021-02-24 01:06:20|19424.5|19394.5|19437|19407|19437|19407|19424.5|19394.5|10
1614128790000|2021-02-24 01:06:30|19437.5|19407.5|19454.5|19424.5|19454.5|19424.5|19437.5|19407.5|16
1614128800000|2021-02-24 01:06:40|19452|19422|19452.5|19422.5|19461.5|19431.5|19447.5|19417.5|20
1614128810000|2021-02-24 01:06:50|19450.5|19420.5|19452.5|19422.5|19452.5|19422.5|19450.5|19420.5|4
1614128820000|2021-02-24 01:07:00|19454.5|19424.5|19452.5|19422.5|19457.5|19427.5|19452.5|19422.5|8
1614128830000|2021-02-24 01:07:10|19451.5|19421.5|19442.5|19412.5|19452|19422|19440.5|19410.5|10
1614128840000|2021-02-24 01:07:20|19443|19413|19442.5|19412.5|19443|19413|19439.5|19409.5|6
1614128850000|2021-02-24 01:07:30|19443|19413|19447.5|19417.5|19447.5|19417.5|19440.5|19410.5|7
1614128860000|2021-02-24 01:07:40|19445.5|19415.5|19447.5|19417.5|19447.5|19417.5|19445.5|19415.5|2
1614128870000|2021-02-24 01:07:50|19445.5|19415.5|19454|19424|19454|19424|19442.5|19412.5|5
1614128880000|2021-02-24 01:08:00|19454.5|19424.5|19454.5|19424.5|19456.5|19426.5|19454.5|19424.5|3
1614128890000|2021-02-24 01:08:10|19447.5|19417.5|19452.5|19422.5|19461.5|19431.5|19447.5|19417.5|8
1614128900000|2021-02-24 01:08:20|19454.5|19424.5|19461.5|19431.5|19461.5|19431.5|19454.5|19424.5|3
1614128910000|2021-02-24 01:08:30|19459.5|19429.5|19455|19425|19459.5|19429.5|19454.5|19424.5|6
1614128930000|2021-02-24 01:08:50|19454.5|19424.5|19452.5|19422.5|19457|19427|19452.5|19422.5|8
1614128940000|2021-02-24 01:09:00|19455|19425|19444.5|19414.5|19455|19425|19442.5|19412.5|17
1614128950000|2021-02-24 01:09:10|19442.5|19412.5|19429.5|19399.5|19442.5|19412.5|19429.5|19399.5|8
1614128960000|2021-02-24 01:09:20|19430.5|19400.5|19437.5|19407.5|19437.5|19407.5|19430.5|19400.5|5
1614128970000|2021-02-24 01:09:30|19439.5|19409.5|19454.5|19424.5|19454.5|19424.5|19437.5|19407.5|20
1614128980000|2021-02-24 01:09:40|19447.5|19417.5|19450|19420|19450|19420|19447.5|19417.5|9
1614128990000|2021-02-24 01:09:50|19452.5|19422.5|19457.5|19427.5|19461.5|19431.5|19450|19420|9
1614129000000|2021-02-24 01:10:00|19459.5|19429.5|19467.5|19437.5|19472.5|19442.5|19459.5|19429.5|10
1614129010000|2021-02-24 01:10:10|19468.5|19438.5|19477.5|19447.5|19477.5|19447.5|19468.5|19438.5|10
1614129020000|2021-02-24 01:10:20|19480|19450|19477.5|19447.5|19480.5|19450.5|19473|19443|15
1614129030000|2021-02-24 01:10:30|19480|19450|19484.5|19454.5|19496.5|19466.5|19480|19450|15
1614129040000|2021-02-24 01:10:40|19485.5|19455.5|19478|19448|19485.5|19455.5|19472.5|19442.5|15
1614129050000|2021-02-24 01:10:50|19480|19450|19482.5|19452.5|19487|19457|19480|19450|9
1614129060000|2021-02-24 01:11:00|19480.5|19450.5|19469.5|19439.5|19485|19455|19469.5|19439.5|12
1614129070000|2021-02-24 01:11:10|19472|19442|19462.5|19432.5|19474.5|19444.5|19462.5|19432.5|12
1614129080000|2021-02-24 01:11:20|19462|19432|19464.5|19434.5|19464.5|19434.5|19459.5|19429.5|7
1614129090000|2021-02-24 01:11:30|19462.5|19432.5|19465|19435|19467|19437|19461.5|19431.5|6
1614129100000|2021-02-24 01:11:40|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19465|19435|5
1614129110000|2021-02-24 01:11:50|19469.5|19439.5|19467.5|19437.5|19469.5|19439.5|19467.5|19437.5|2
1614129120000|2021-02-24 01:12:00|19469.5|19439.5|19462|19432|19469.5|19439.5|19462|19432|7
1614129130000|2021-02-24 01:12:10|19461.5|19431.5|19457.5|19427.5|19461.5|19431.5|19452.5|19422.5|11
1614129140000|2021-02-24 01:12:20|19455.5|19425.5|19454.5|19424.5|19455.5|19425.5|19454.5|19424.5|2
1614129150000|2021-02-24 01:12:30|19452.5|19422.5|19452.5|19422.5|19457.5|19427.5|19452.5|19422.5|5
1614129160000|2021-02-24 01:12:40|19454.5|19424.5|19447.5|19417.5|19454.5|19424.5|19444.5|19414.5|10
1614129170000|2021-02-24 01:12:50|19450|19420|19454.5|19424.5|19454.5|19424.5|19450|19420|5
1614129180000|2021-02-24 01:13:00|19453|19423|19450.5|19420.5|19455|19425|19450|19420|7
1614129190000|2021-02-24 01:13:10|19450|19420|19435.5|19405.5|19450|19420|19435.5|19405.5|8
1614129200000|2021-02-24 01:13:20|19439.5|19409.5|19444.5|19414.5|19446.5|19416.5|19437.5|19407.5|11
1614129210000|2021-02-24 01:13:30|19442.5|19412.5|19449.5|19419.5|19450.5|19420.5|19442.5|19412.5|6
1614129220000|2021-02-24 01:13:40|19450.5|19420.5|19462.5|19432.5|19462.5|19432.5|19450.5|19420.5|8
1614129230000|2021-02-24 01:13:50|19467|19437|19482.5|19452.5|19482.5|19452.5|19467|19437|13
1614129240000|2021-02-24 01:14:00|19482|19452|19472.5|19442.5|19482|19452|19472.5|19442.5|13
1614129250000|2021-02-24 01:14:10|19475|19445|19482|19452|19482|19452|19475|19445|4
1614129260000|2021-02-24 01:14:20|19480|19450|19482.5|19452.5|19482.5|19452.5|19480|19450|6
1614129270000|2021-02-24 01:14:30|19480|19450|19487|19457|19487.5|19457.5|19480|19450|9
1614129280000|2021-02-24 01:14:40|19484.5|19454.5|19487|19457|19487|19457|19480|19450|11
1614129290000|2021-02-24 01:14:50|19484.5|19454.5|19482|19452|19487|19457|19480|19450|5
1614129300000|2021-02-24 01:15:00|19473.5|19443.5|19460.5|19430.5|19482.5|19452.5|19460.5|19430.5|16
1614129310000|2021-02-24 01:15:10|19462.5|19432.5|19457.5|19427.5|19462.5|19432.5|19457|19427|7
1614129320000|2021-02-24 01:15:20|19459.5|19429.5|19460|19430|19462.5|19432.5|19455.5|19425.5|6
1614129330000|2021-02-24 01:15:30|19462.5|19432.5|19479.5|19449.5|19479.5|19449.5|19462.5|19432.5|8
1614129340000|2021-02-24 01:15:40|19477.5|19447.5|19474.5|19444.5|19477.5|19447.5|19472.5|19442.5|6
1614129350000|2021-02-24 01:15:50|19477.5|19447.5|19477.5|19447.5|19479.5|19449.5|19472.5|19442.5|12
1614129360000|2021-02-24 01:16:00|19477|19447|19461.5|19431.5|19477|19447|19461.5|19431.5|7
1614129370000|2021-02-24 01:16:10|19464.5|19434.5|19464.5|19434.5|19466.5|19436.5|19464.5|19434.5|3
1614129380000|2021-02-24 01:16:20|19466.5|19436.5|19462.5|19432.5|19466.5|19436.5|19460|19430|8
1614129390000|2021-02-24 01:16:30|19464.5|19434.5|19464.5|19434.5|19467|19437|19464.5|19434.5|4
1614129400000|2021-02-24 01:16:40|19462.5|19432.5|19464.5|19434.5|19467|19437|19460|19430|9
1614129410000|2021-02-24 01:16:50|19467|19437|19467|19437|19467|19437|19467|19437|1
1614129420000|2021-02-24 01:17:00|19464.5|19434.5|19467|19437|19467|19437|19462|19432|7
1614129430000|2021-02-24 01:17:10|19464.5|19434.5|19467|19437|19467|19437|19464.5|19434.5|2
1614129440000|2021-02-24 01:17:20|19467.5|19437.5|19472.5|19442.5|19474.5|19444.5|19467.5|19437.5|7
1614129450000|2021-02-24 01:17:30|19474.5|19444.5|19481.5|19451.5|19482.5|19452.5|19472.5|19442.5|7
1614129460000|2021-02-24 01:17:40|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1614129470000|2021-02-24 01:17:50|19483|19453|19484.5|19454.5|19487|19457|19483|19453|5
1614129480000|2021-02-24 01:18:00|19482.5|19452.5|19474.5|19444.5|19482.5|19452.5|19474.5|19444.5|9
1614129490000|2021-02-24 01:18:10|19476.5|19446.5|19474.5|19444.5|19476.5|19446.5|19469.5|19439.5|7
1614129500000|2021-02-24 01:18:20|19476.5|19446.5|19477.5|19447.5|19477.5|19447.5|19474.5|19444.5|6
1614129510000|2021-02-24 01:18:30|19476.5|19446.5|19472.5|19442.5|19476.5|19446.5|19472.5|19442.5|7
1614129520000|2021-02-24 01:18:40|19476.5|19446.5|19479.5|19449.5|19479.5|19449.5|19476.5|19446.5|2
1614129530000|2021-02-24 01:18:50|19477|19447|19487.5|19457.5|19490|19460|19477|19447|11
1614129540000|2021-02-24 01:19:00|19484.5|19454.5|19484.5|19454.5|19489.5|19459.5|19482|19452|10
1614129550000|2021-02-24 01:19:10|19485|19455|19487.5|19457.5|19487.5|19457.5|19485|19455|2
1614129560000|2021-02-24 01:19:20|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1614129570000|2021-02-24 01:19:30|19489.5|19459.5|19494.5|19464.5|19505|19475|19489.5|19459.5|13
1614129580000|2021-02-24 01:19:40|19497.5|19467.5|19495.5|19465.5|19497.5|19467.5|19494.5|19464.5|6
1614129590000|2021-02-24 01:19:50|19497|19467|19494.5|19464.5|19497|19467|19489.5|19459.5|8
1614129600000|2021-02-24 01:20:00|19492.5|19462.5|19484.5|19454.5|19496.5|19466.5|19484.5|19454.5|12
1614129610000|2021-02-24 01:20:10|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19481.5|19451.5|3
1614129620000|2021-02-24 01:20:20|19484.5|19454.5|19487|19457|19487|19457|19482.5|19452.5|8
1614129630000|2021-02-24 01:20:30|19485|19455|19489.5|19459.5|19489.5|19459.5|19482.5|19452.5|5
1614129640000|2021-02-24 01:20:40|19487.5|19457.5|19487.5|19457.5|19489.5|19459.5|19487.5|19457.5|3
1614129650000|2021-02-24 01:20:50|19489.5|19459.5|19487.5|19457.5|19489.5|19459.5|19487.5|19457.5|2
1614129660000|2021-02-24 01:21:00|19489.5|19459.5|19479.5|19449.5|19489.5|19459.5|19479.5|19449.5|6
1614129670000|2021-02-24 01:21:10|19480.5|19450.5|19486.5|19456.5|19486.5|19456.5|19480.5|19450.5|7
1614129680000|2021-02-24 01:21:20|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19487.5|19457.5|3
1614129690000|2021-02-24 01:21:30|19492|19462|19490|19460|19492|19462|19490|19460|2
1614129700000|2021-02-24 01:21:40|19492.5|19462.5|19490|19460|19492.5|19462.5|19490|19460|2
1614129710000|2021-02-24 01:21:50|19489.5|19459.5|19490|19460|19490|19460|19489.5|19459.5|2
1614129720000|2021-02-24 01:22:00|19491.5|19461.5|19492.5|19462.5|19494.5|19464.5|19491.5|19461.5|3
1614129730000|2021-02-24 01:22:10|19492|19462|19487.5|19457.5|19492.5|19462.5|19487.5|19457.5|10
1614129740000|2021-02-24 01:22:20|19488|19458|19487.5|19457.5|19490.5|19460.5|19487.5|19457.5|7
1614129750000|2021-02-24 01:22:30|19487|19457|19482.5|19452.5|19487|19457|19476.5|19446.5|10
1614129760000|2021-02-24 01:22:40|19479.5|19449.5|19482|19452|19482|19452|19477.5|19447.5|9
1614129770000|2021-02-24 01:22:50|19479.5|19449.5|19481.5|19451.5|19482.5|19452.5|19479.5|19449.5|12
1614129780000|2021-02-24 01:23:00|19479.5|19449.5|19479.5|19449.5|19486.5|19456.5|19477.5|19447.5|9
1614129790000|2021-02-24 01:23:10|19477.5|19447.5|19478|19448|19479.5|19449.5|19477.5|19447.5|4
1614129800000|2021-02-24 01:23:20|19480|19450|19487.5|19457.5|19487.5|19457.5|19480|19450|5
1614129810000|2021-02-24 01:23:30|19485.5|19455.5|19482.5|19452.5|19485.5|19455.5|19482.5|19452.5|2
1614129820000|2021-02-24 01:23:40|19480|19450|19486.5|19456.5|19486.5|19456.5|19477.5|19447.5|11
1614129830000|2021-02-24 01:23:50|19484.5|19454.5|19470|19440|19484.5|19454.5|19470|19440|10
1614129840000|2021-02-24 01:24:00|19469.5|19439.5|19468|19438|19470.5|19440.5|19467|19437|9
1614129850000|2021-02-24 01:24:10|19467.5|19437.5|19464.5|19434.5|19467.5|19437.5|19464.5|19434.5|3
1614129860000|2021-02-24 01:24:20|19467.5|19437.5|19464.5|19434.5|19467.5|19437.5|19455.5|19425.5|13
1614129870000|2021-02-24 01:24:30|19462.5|19432.5|19467.5|19437.5|19467.5|19437.5|19462.5|19432.5|6
1614129880000|2021-02-24 01:24:40|19466.5|19436.5|19465|19435|19469.5|19439.5|19463|19433|10
1614129890000|2021-02-24 01:24:50|19467.5|19437.5|19472.5|19442.5|19472.5|19442.5|19467.5|19437.5|3
1614129900000|2021-02-24 01:25:00|19475.5|19445.5|19467.5|19437.5|19477.5|19447.5|19467.5|19437.5|7
1614129910000|2021-02-24 01:25:10|19467|19437|19467|19437|19467|19437|19464.5|19434.5|3
1614129920000|2021-02-24 01:25:20|19467.5|19437.5|19468|19438|19469.5|19439.5|19466.5|19436.5|7
1614129930000|2021-02-24 01:25:30|19470|19440|19468|19438|19470|19440|19467.5|19437.5|4
1614129940000|2021-02-24 01:25:40|19470.5|19440.5|19479.5|19449.5|19480.5|19450.5|19470.5|19440.5|7
1614129950000|2021-02-24 01:25:50|19477.5|19447.5|19480|19450|19480|19450|19477.5|19447.5|2
1614129960000|2021-02-24 01:26:00|19482.5|19452.5|19487.5|19457.5|19487.5|19457.5|19480.5|19450.5|3
1614129970000|2021-02-24 01:26:10|19487|19457|19484.5|19454.5|19487|19457|19482.5|19452.5|6
1614129980000|2021-02-24 01:26:20|19487.5|19457.5|19485.5|19455.5|19487.5|19457.5|19483|19453|4
1614129990000|2021-02-24 01:26:30|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1614130000000|2021-02-24 01:26:40|19480.5|19450.5|19477.5|19447.5|19480.5|19450.5|19472.5|19442.5|14
1614130010000|2021-02-24 01:26:50|19480.5|19450.5|19477.5|19447.5|19482.5|19452.5|19477.5|19447.5|9
1614130020000|2021-02-24 01:27:00|19479.5|19449.5|19480|19450|19480.5|19450.5|19477.5|19447.5|6
1614130030000|2021-02-24 01:27:10|19479.5|19449.5|19477.5|19447.5|19479.5|19449.5|19477.5|19447.5|2
1614130040000|2021-02-24 01:27:20|19479.5|19449.5|19480.5|19450.5|19482|19452|19477.5|19447.5|5
1614130060000|2021-02-24 01:27:40|19482.5|19452.5|19487.5|19457.5|19487.5|19457.5|19480.5|19450.5|5
1614130070000|2021-02-24 01:27:50|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1614130080000|2021-02-24 01:28:00|19491.5|19461.5|19489.5|19459.5|19494|19464|19487.5|19457.5|6
1614130090000|2021-02-24 01:28:10|19487.5|19457.5|19487|19457|19490|19460|19485.5|19455.5|9
1614130100000|2021-02-24 01:28:20|19487.5|19457.5|19485.5|19455.5|19487.5|19457.5|19485.5|19455.5|2
1614130110000|2021-02-24 01:28:30|19487.5|19457.5|19494.5|19464.5|19496.5|19466.5|19487.5|19457.5|7
1614130120000|2021-02-24 01:28:40|19492.5|19462.5|19490.5|19460.5|19492.5|19462.5|19490.5|19460.5|2
1614130130000|2021-02-24 01:28:50|19492.5|19462.5|19496.5|19466.5|19496.5|19466.5|19492.5|19462.5|3
1614130140000|2021-02-24 01:29:00|19494.5|19464.5|19492.5|19462.5|19494.5|19464.5|19490.5|19460.5|4
1614130150000|2021-02-24 01:29:10|19490|19460|19486.5|19456.5|19490.5|19460.5|19485.5|19455.5|11
1614130160000|2021-02-24 01:29:20|19484.5|19454.5|19487.5|19457.5|19487.5|19457.5|19484.5|19454.5|6
1614130170000|2021-02-24 01:29:30|19487|19457|19479.5|19449.5|19487.5|19457.5|19479.5|19449.5|10
1614130190000|2021-02-24 01:29:50|19477.5|19447.5|19472.5|19442.5|19477.5|19447.5|19472.5|19442.5|4
1614130200000|2021-02-24 01:30:00|19472|19442|19470|19440|19472.5|19442.5|19467.5|19437.5|12
1614130210000|2021-02-24 01:30:10|19467.5|19437.5|19479.5|19449.5|19479.5|19449.5|19467.5|19437.5|9
1614130220000|2021-02-24 01:30:20|19477.5|19447.5|19483|19453|19494|19464|19477.5|19447.5|15
1614130230000|2021-02-24 01:30:30|19485.5|19455.5|19487.5|19457.5|19487.5|19457.5|19482.5|19452.5|7
1614130240000|2021-02-24 01:30:40|19485.5|19455.5|19485|19455|19485.5|19455.5|19483|19453|5
1614130250000|2021-02-24 01:30:50|19483|19453|19465.5|19435.5|19485|19455|19465.5|19435.5|12
1614130260000|2021-02-24 01:31:00|19465|19435|19465.5|19435.5|19465.5|19435.5|19465|19435|4
1614130270000|2021-02-24 01:31:10|19467.5|19437.5|19459.5|19429.5|19467.5|19437.5|19457.5|19427.5|9
1614130280000|2021-02-24 01:31:20|19455|19425|19457.5|19427.5|19457.5|19427.5|19455|19425|5
1614130290000|2021-02-24 01:31:30|19458|19428|19457.5|19427.5|19460|19430|19457.5|19427.5|4
1614130300000|2021-02-24 01:31:40|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1614130310000|2021-02-24 01:31:50|19454.5|19424.5|19457.5|19427.5|19457.5|19427.5|19454.5|19424.5|3
1614130320000|2021-02-24 01:32:00|19455|19425|19454.5|19424.5|19455|19425|19453|19423|3
1614130330000|2021-02-24 01:32:10|19453|19423|19455.5|19425.5|19455.5|19425.5|19453|19423|3
1614130340000|2021-02-24 01:32:20|19455|19425|19453|19423|19455|19425|19453|19423|2
1614130350000|2021-02-24 01:32:30|19452.5|19422.5|19442.5|19412.5|19452.5|19422.5|19442.5|19412.5|7
1614130360000|2021-02-24 01:32:40|19444.5|19414.5|19448|19418|19450.5|19420.5|19444.5|19414.5|8
1614130370000|2021-02-24 01:32:50|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19444.5|19414.5|9
1614130380000|2021-02-24 01:33:00|19445.5|19415.5|19442.5|19412.5|19445.5|19415.5|19440|19410|5
1614130390000|2021-02-24 01:33:10|19442|19412|19442.5|19412.5|19442.5|19412.5|19440|19410|6
1614130400000|2021-02-24 01:33:20|19440.5|19410.5|19441.5|19411.5|19442.5|19412.5|19440.5|19410.5|3
1614130410000|2021-02-24 01:33:30|19439.5|19409.5|19442.5|19412.5|19442.5|19412.5|19437.5|19407.5|5
1614130420000|2021-02-24 01:33:40|19440.5|19410.5|19439.5|19409.5|19442.5|19412.5|19439|19409|6
1614130430000|2021-02-24 01:33:50|19437.5|19407.5|19439.5|19409.5|19439.5|19409.5|19437.5|19407.5|6
1614130440000|2021-02-24 01:34:00|19440|19410|19452.5|19422.5|19460|19430|19440|19410|12
1614130450000|2021-02-24 01:34:10|19454.5|19424.5|19445.5|19415.5|19455.5|19425.5|19445.5|19415.5|6
1614130460000|2021-02-24 01:34:20|19448|19418|19445.5|19415.5|19450|19420|19445.5|19415.5|6
1614130470000|2021-02-24 01:34:30|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1614130480000|2021-02-24 01:34:40|19445.5|19415.5|19442.5|19412.5|19447.5|19417.5|19442.5|19412.5|6
1614130490000|2021-02-24 01:34:50|19445.5|19415.5|19455.5|19425.5|19459.5|19429.5|19445.5|19415.5|10
1614130500000|2021-02-24 01:35:00|19452.5|19422.5|19412.5|19382.5|19452.5|19422.5|19412.5|19382.5|18
1614130510000|2021-02-24 01:35:10|19412|19382|19422.5|19392.5|19425.5|19395.5|19407.5|19377.5|16
1614130520000|2021-02-24 01:35:20|19424.5|19394.5|19412.5|19382.5|19427|19397|19412.5|19382.5|15
1614130530000|2021-02-24 01:35:30|19400.5|19370.5|19415.5|19385.5|19420|19390|19400.5|19370.5|13
1614130540000|2021-02-24 01:35:40|19412.5|19382.5|19408.5|19378.5|19412.5|19382.5|19402.5|19372.5|10
1614130550000|2021-02-24 01:35:50|19407.5|19377.5|19405|19375|19407.5|19377.5|19405|19375|5
1614130560000|2021-02-24 01:36:00|19405.5|19375.5|19402.5|19372.5|19410.5|19380.5|19398.5|19368.5|11
1614130570000|2021-02-24 01:36:10|19404.5|19374.5|19404.5|19374.5|19405.5|19375.5|19402.5|19372.5|5
1614130580000|2021-02-24 01:36:20|19402.5|19372.5|19408|19378|19408|19378|19402.5|19372.5|4
1614130590000|2021-02-24 01:36:30|19410.5|19380.5|19415|19385|19415|19385|19410.5|19380.5|3
1614130600000|2021-02-24 01:36:40|19413|19383|19415.5|19385.5|19415.5|19385.5|19413|19383|4
1614130610000|2021-02-24 01:36:50|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19413|19383|7
1614130620000|2021-02-24 01:37:00|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1614130640000|2021-02-24 01:37:20|19417.5|19387.5|19420.5|19390.5|19420.5|19390.5|19415.5|19385.5|5
1614130660000|2021-02-24 01:37:40|19422.5|19392.5|19424.5|19394.5|19424.5|19394.5|19422.5|19392.5|4
1614130670000|2021-02-24 01:37:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1614130700000|2021-02-24 01:38:20|19427.5|19397.5|19430.5|19400.5|19430.5|19400.5|19427.5|19397.5|3
1614130710000|2021-02-24 01:38:30|19430|19400|19427.5|19397.5|19430|19400|19427.5|19397.5|2
1614130720000|2021-02-24 01:38:40|19429.5|19399.5|19428.5|19398.5|19431.5|19401.5|19425.5|19395.5|6
1614130730000|2021-02-24 01:38:50|19430.5|19400.5|19428|19398|19430.5|19400.5|19428|19398|2
1614130740000|2021-02-24 01:39:00|19430|19400|19427|19397|19430|19400|19427|19397|4
1614130750000|2021-02-24 01:39:10|19427.5|19397.5|19427.5|19397.5|19430|19400|19427|19397|5
1614130760000|2021-02-24 01:39:20|19430|19400|19425.5|19395.5|19430|19400|19425.5|19395.5|4
1614130770000|2021-02-24 01:39:30|19423.5|19393.5|19417.5|19387.5|19423.5|19393.5|19417.5|19387.5|3
1614130780000|2021-02-24 01:39:40|19420|19390|19424.5|19394.5|19425.5|19395.5|19420|19390|5
1614130790000|2021-02-24 01:39:50|19422.5|19392.5|19419.5|19389.5|19422.5|19392.5|19417.5|19387.5|5
1614130800000|2021-02-24 01:40:00|19420.5|19390.5|19417.5|19387.5|19420.5|19390.5|19417.5|19387.5|3
1614130810000|2021-02-24 01:40:10|19420|19390|19422.5|19392.5|19427.5|19397.5|19420|19390|10
1614130820000|2021-02-24 01:40:20|19420.5|19390.5|19420|19390|19420.5|19390.5|19420|19390|2
1614130830000|2021-02-24 01:40:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1614130850000|2021-02-24 01:40:50|19417|19387|19408|19378|19417|19387|19407.5|19377.5|8
1614130860000|2021-02-24 01:41:00|19409.5|19379.5|19407.5|19377.5|19410.5|19380.5|19407.5|19377.5|3
1614130870000|2021-02-24 01:41:10|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|2
1614130880000|2021-02-24 01:41:20|19412.5|19382.5|19422.5|19392.5|19427.5|19397.5|19412.5|19382.5|9
1614130890000|2021-02-24 01:41:30|19424.5|19394.5|19422.5|19392.5|19425|19395|19422|19392|8
1614130900000|2021-02-24 01:41:40|19422|19392|19414.5|19384.5|19422|19392|19414.5|19384.5|5
1614130910000|2021-02-24 01:41:50|19412.5|19382.5|19415|19385|19415|19385|19412.5|19382.5|2
1614130920000|2021-02-24 01:42:00|19417.5|19387.5|19417.5|19387.5|19418|19388|19417.5|19387.5|3
1614130930000|2021-02-24 01:42:10|19418|19388|19417.5|19387.5|19418|19388|19412.5|19382.5|8
1614130940000|2021-02-24 01:42:20|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1614130950000|2021-02-24 01:42:30|19420|19390|19422.5|19392.5|19422.5|19392.5|19420|19390|2
1614130960000|2021-02-24 01:42:40|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1614130970000|2021-02-24 01:42:50|19422.5|19392.5|19417.5|19387.5|19422.5|19392.5|19416.5|19386.5|6
1614130980000|2021-02-24 01:43:00|19418|19388|19417.5|19387.5|19418|19388|19417.5|19387.5|2
1614130990000|2021-02-24 01:43:10|19415|19385|19409.5|19379.5|19417.5|19387.5|19409.5|19379.5|6
1614131000000|2021-02-24 01:43:20|19412.5|19382.5|19407.5|19377.5|19412.5|19382.5|19405|19375|9
1614131010000|2021-02-24 01:43:30|19405.5|19375.5|19400|19370|19407.5|19377.5|19397.5|19367.5|22
1614131020000|2021-02-24 01:43:40|19402.5|19372.5|19415.5|19385.5|19415.5|19385.5|19399.5|19369.5|19
1614131030000|2021-02-24 01:43:50|19417.5|19387.5|19420|19390|19420|19390|19412.5|19382.5|6
1614131040000|2021-02-24 01:44:00|19420.5|19390.5|19419.5|19389.5|19422.5|19392.5|19419.5|19389.5|4
1614131050000|2021-02-24 01:44:10|19420.5|19390.5|19420|19390|19422.5|19392.5|19420|19390|3
1614131060000|2021-02-24 01:44:20|19419.5|19389.5|19419.5|19389.5|19420.5|19390.5|19419.5|19389.5|3
1614131070000|2021-02-24 01:44:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19412.5|19382.5|8
1614131080000|2021-02-24 01:44:40|19419.5|19389.5|19420.5|19390.5|19420.5|19390.5|19419.5|19389.5|2
1614131090000|2021-02-24 01:44:50|19422.5|19392.5|19424.5|19394.5|19424.5|19394.5|19422.5|19392.5|2
1614131100000|2021-02-24 01:45:00|19422.5|19392.5|19427.5|19397.5|19427.5|19397.5|19422.5|19392.5|4
1614131110000|2021-02-24 01:45:10|19430|19400|19437.5|19407.5|19437.5|19407.5|19430|19400|7
1614131120000|2021-02-24 01:45:20|19438|19408|19450.5|19420.5|19450.5|19420.5|19438|19408|10
1614131130000|2021-02-24 01:45:30|19452.5|19422.5|19455|19425|19457.5|19427.5|19449.5|19419.5|11
1614131140000|2021-02-24 01:45:40|19457.5|19427.5|19457.5|19427.5|19459.5|19429.5|19455.5|19425.5|8
1614131150000|2021-02-24 01:45:50|19459.5|19429.5|19457.5|19427.5|19459.5|19429.5|19454.5|19424.5|7
1614131160000|2021-02-24 01:46:00|19459.5|19429.5|19464.5|19434.5|19464.5|19434.5|19459.5|19429.5|4
1614131170000|2021-02-24 01:46:10|19462.5|19432.5|19464.5|19434.5|19464.5|19434.5|19462.5|19432.5|4
1614131180000|2021-02-24 01:46:20|19465|19435|19471.5|19441.5|19472|19442|19465|19435|9
1614131190000|2021-02-24 01:46:30|19469.5|19439.5|19457|19427|19471.5|19441.5|19457|19427|10
1614131200000|2021-02-24 01:46:40|19454.5|19424.5|19457.5|19427.5|19457.5|19427.5|19454.5|19424.5|3
1614131210000|2021-02-24 01:46:50|19457|19427|19457|19427|19457|19427|19452.5|19422.5|5
1614131220000|2021-02-24 01:47:00|19454.5|19424.5|19447.5|19417.5|19454.5|19424.5|19447.5|19417.5|4
1614131230000|2021-02-24 01:47:10|19447|19417|19452|19422|19457.5|19427.5|19442|19412|13
1614131240000|2021-02-24 01:47:20|19449.5|19419.5|19452|19422|19452|19422|19449.5|19419.5|2
1614131250000|2021-02-24 01:47:30|19449.5|19419.5|19452|19422|19452|19422|19449.5|19419.5|2
1614131260000|2021-02-24 01:47:40|19452.5|19422.5|19457.5|19427.5|19457.5|19427.5|19452.5|19422.5|2
1614131270000|2021-02-24 01:47:50|19456.5|19426.5|19457.5|19427.5|19457.5|19427.5|19454.5|19424.5|4
1614131280000|2021-02-24 01:48:00|19454.5|19424.5|19442.5|19412.5|19454.5|19424.5|19442.5|19412.5|6
1614131290000|2021-02-24 01:48:10|19444.5|19414.5|19447|19417|19447|19417|19444.5|19414.5|2
1614131300000|2021-02-24 01:48:20|19444.5|19414.5|19447|19417|19447.5|19417.5|19442|19412|9
1614131320000|2021-02-24 01:48:40|19445|19415|19447|19417|19447|19417|19445|19415|2
1614131330000|2021-02-24 01:48:50|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1614131340000|2021-02-24 01:49:00|19444.5|19414.5|19449.5|19419.5|19449.5|19419.5|19442.5|19412.5|6
1614131350000|2021-02-24 01:49:10|19450.5|19420.5|19457.5|19427.5|19457.5|19427.5|19450.5|19420.5|4
1614131390000|2021-02-24 01:49:50|19455|19425|19457.5|19427.5|19457.5|19427.5|19455|19425|2
1614131400000|2021-02-24 01:50:00|19458|19428|19457.5|19427.5|19462.5|19432.5|19457.5|19427.5|6
1614131410000|2021-02-24 01:50:10|19454.5|19424.5|19457|19427|19457|19427|19454.5|19424.5|2
1614131420000|2021-02-24 01:50:20|19454.5|19424.5|19456.5|19426.5|19456.5|19426.5|19454.5|19424.5|2
1614131430000|2021-02-24 01:50:30|19457.5|19427.5|19457.5|19427.5|19459.5|19429.5|19457.5|19427.5|3
1614131460000|2021-02-24 01:51:00|19459.5|19429.5|19464.5|19434.5|19464.5|19434.5|19459.5|19429.5|6
1614131470000|2021-02-24 01:51:10|19467|19437|19467.5|19437.5|19472|19442|19467|19437|5
1614131480000|2021-02-24 01:51:20|19470.5|19440.5|19472.5|19442.5|19472.5|19442.5|19470|19440|4
1614131490000|2021-02-24 01:51:30|19475|19445|19475|19445|19475|19445|19475|19445|1
1614131500000|2021-02-24 01:51:40|19474.5|19444.5|19477|19447|19484.5|19454.5|19472.5|19442.5|10
1614131510000|2021-02-24 01:51:50|19474.5|19444.5|19472|19442|19474.5|19444.5|19467.5|19437.5|6
1614131520000|2021-02-24 01:52:00|19472.5|19442.5|19472.5|19442.5|19477.5|19447.5|19472.5|19442.5|7
1614131530000|2021-02-24 01:52:10|19475|19445|19472.5|19442.5|19482.5|19452.5|19472.5|19442.5|8
1614131540000|2021-02-24 01:52:20|19474.5|19444.5|19472|19442|19474.5|19444.5|19472|19442|3
1614131550000|2021-02-24 01:52:30|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1614131560000|2021-02-24 01:52:40|19474.5|19444.5|19477.5|19447.5|19481.5|19451.5|19472.5|19442.5|9
1614131570000|2021-02-24 01:52:50|19479.5|19449.5|19477.5|19447.5|19481.5|19451.5|19477.5|19447.5|4
1614131580000|2021-02-24 01:53:00|19479.5|19449.5|19477.5|19447.5|19481.5|19451.5|19477.5|19447.5|3
1614131590000|2021-02-24 01:53:10|19477|19447|19472.5|19442.5|19477|19447|19472.5|19442.5|3
1614131600000|2021-02-24 01:53:20|19474.5|19444.5|19472.5|19442.5|19476.5|19446.5|19472.5|19442.5|4
1614131610000|2021-02-24 01:53:30|19470|19440|19462.5|19432.5|19470|19440|19462.5|19432.5|6
1614131620000|2021-02-24 01:53:40|19464.5|19434.5|19467|19437|19467|19437|19464.5|19434.5|2
1614131630000|2021-02-24 01:53:50|19464.5|19434.5|19459.5|19429.5|19464.5|19434.5|19459.5|19429.5|4
1614131640000|2021-02-24 01:54:00|19459|19429|19446.5|19416.5|19459|19429|19446.5|19416.5|8
1614131650000|2021-02-24 01:54:10|19444.5|19414.5|19447.5|19417.5|19447.5|19417.5|19444.5|19414.5|3
1614131660000|2021-02-24 01:54:20|19449.5|19419.5|19441.5|19411.5|19449.5|19419.5|19441.5|19411.5|6
1614131670000|2021-02-24 01:54:30|19439.5|19409.5|19430|19400|19439.5|19409.5|19428|19398|6
1614131680000|2021-02-24 01:54:40|19427.5|19397.5|19436.5|19406.5|19439.5|19409.5|19427.5|19397.5|11
1614131690000|2021-02-24 01:54:50|19434.5|19404.5|19426.5|19396.5|19437|19407|19426.5|19396.5|8
1614131700000|2021-02-24 01:55:00|19424.5|19394.5|19417.5|19387.5|19427.5|19397.5|19415.5|19385.5|18
1614131710000|2021-02-24 01:55:10|19415.5|19385.5|19429.5|19399.5|19430.5|19400.5|19415.5|19385.5|12
1614131720000|2021-02-24 01:55:20|19432.5|19402.5|19424.5|19394.5|19432.5|19402.5|19422.5|19392.5|7
1614131730000|2021-02-24 01:55:30|19425.5|19395.5|19425|19395|19429.5|19399.5|19425|19395|10
1614131740000|2021-02-24 01:55:40|19422.5|19392.5|19425|19395|19427|19397|19419.5|19389.5|9
1614131750000|2021-02-24 01:55:50|19422.5|19392.5|19419.5|19389.5|19422.5|19392.5|19419.5|19389.5|5
1614131760000|2021-02-24 01:56:00|19422|19392|19422|19392|19422|19392|19422|19392|1
1614131770000|2021-02-24 01:56:10|19424.5|19394.5|19417.5|19387.5|19424.5|19394.5|19417.5|19387.5|7
1614131780000|2021-02-24 01:56:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1614131790000|2021-02-24 01:56:30|19417.5|19387.5|19414.5|19384.5|19417.5|19387.5|19412.5|19382.5|5
1614131800000|2021-02-24 01:56:40|19415|19385|19412.5|19382.5|19415|19385|19412.5|19382.5|2
1614131810000|2021-02-24 01:56:50|19414.5|19384.5|19402|19372|19414.5|19384.5|19399.5|19369.5|16
1614131820000|2021-02-24 01:57:00|19399.5|19369.5|19399.5|19369.5|19402|19372|19397.5|19367.5|7
1614131830000|2021-02-24 01:57:10|19397.5|19367.5|19407.5|19377.5|19409.5|19379.5|19397.5|19367.5|9
1614131840000|2021-02-24 01:57:20|19407|19377|19399.5|19369.5|19407|19377|19399.5|19369.5|4
1614131850000|2021-02-24 01:57:30|19397.5|19367.5|19397|19367|19397.5|19367.5|19392.5|19362.5|6
1614131860000|2021-02-24 01:57:40|19394.5|19364.5|19375|19345|19397|19367|19375|19345|12
1614131870000|2021-02-24 01:57:50|19377|19347|19374.5|19344.5|19385|19355|19374.5|19344.5|11
1614131880000|2021-02-24 01:58:00|19375.5|19345.5|19379.5|19349.5|19380|19350|19375|19345|9
1614131890000|2021-02-24 01:58:10|19377.5|19347.5|19370.5|19340.5|19377.5|19347.5|19370.5|19340.5|8
1614131900000|2021-02-24 01:58:20|19369.5|19339.5|19371.5|19341.5|19375.5|19345.5|19369.5|19339.5|8
1614131910000|2021-02-24 01:58:30|19372|19342|19372.5|19342.5|19377.5|19347.5|19372|19342|7
1614131920000|2021-02-24 01:58:40|19371.5|19341.5|19372|19342|19372|19342|19371.5|19341.5|2
1614131930000|2021-02-24 01:58:50|19374.5|19344.5|19376.5|19346.5|19376.5|19346.5|19374.5|19344.5|2
1614131940000|2021-02-24 01:59:00|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1614131950000|2021-02-24 01:59:10|19380|19350|19379.5|19349.5|19382.5|19352.5|19379.5|19349.5|5
1614131960000|2021-02-24 01:59:20|19377.5|19347.5|19376.5|19346.5|19377.5|19347.5|19376.5|19346.5|2
1614131970000|2021-02-24 01:59:30|19374.5|19344.5|19357.5|19327.5|19374.5|19344.5|19357.5|19327.5|9
1614131980000|2021-02-24 01:59:40|19359.5|19329.5|19355|19325|19359.5|19329.5|19354.5|19324.5|7
1614131990000|2021-02-24 01:59:50|19357|19327|19357.5|19327.5|19359.5|19329.5|19357|19327|4
1614132000000|2021-02-24 02:00:00|19356.5|19326.5|19355|19325|19357.5|19327.5|19354.5|19324.5|4
1614132010000|2021-02-24 02:00:10|19357.5|19327.5|19363|19333|19363|19333|19357.5|19327.5|4
1614132020000|2021-02-24 02:00:20|19362.5|19332.5|19367.5|19337.5|19367.5|19337.5|19360|19330|6
1614132030000|2021-02-24 02:00:30|19370|19340|19370|19340|19372.5|19342.5|19367.5|19337.5|6
1614132040000|2021-02-24 02:00:40|19372.5|19342.5|19377.5|19347.5|19378|19348|19372.5|19342.5|5
1614132050000|2021-02-24 02:00:50|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19372.5|19342.5|3
1614132060000|2021-02-24 02:01:00|19372.5|19342.5|19369.5|19339.5|19372.5|19342.5|19369.5|19339.5|4
1614132070000|2021-02-24 02:01:10|19367.5|19337.5|19362.5|19332.5|19367.5|19337.5|19362.5|19332.5|2
1614132080000|2021-02-24 02:01:20|19364.5|19334.5|19367.5|19337.5|19367.5|19337.5|19364.5|19334.5|4
1614132090000|2021-02-24 02:01:30|19365|19335|19362.5|19332.5|19365|19335|19362.5|19332.5|2
1614132100000|2021-02-24 02:01:40|19365.5|19335.5|19370.5|19340.5|19370.5|19340.5|19365.5|19335.5|4
1614132110000|2021-02-24 02:01:50|19369.5|19339.5|19362.5|19332.5|19369.5|19339.5|19362.5|19332.5|5
1614132120000|2021-02-24 02:02:00|19364.5|19334.5|19367.5|19337.5|19367.5|19337.5|19364.5|19334.5|2
1614132130000|2021-02-24 02:02:10|19368|19338|19370.5|19340.5|19370.5|19340.5|19368|19338|2
1614132140000|2021-02-24 02:02:20|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1614132150000|2021-02-24 02:02:30|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1614132160000|2021-02-24 02:02:40|19364.5|19334.5|19349.5|19319.5|19364.5|19334.5|19349.5|19319.5|7
1614132170000|2021-02-24 02:02:50|19350|19320|19353|19323|19357.5|19327.5|19350|19320|6
1614132180000|2021-02-24 02:03:00|19352.5|19322.5|19357.5|19327.5|19357.5|19327.5|19352.5|19322.5|7
1614132190000|2021-02-24 02:03:10|19359.5|19329.5|19360|19330|19362.5|19332.5|19357.5|19327.5|7
1614132200000|2021-02-24 02:03:20|19362|19332|19362|19332|19362|19332|19360|19330|3
1614132210000|2021-02-24 02:03:30|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1614132220000|2021-02-24 02:03:40|19362|19332|19352.5|19322.5|19362|19332|19352.5|19322.5|8
1614132230000|2021-02-24 02:03:50|19352|19322|19342.5|19312.5|19352|19322|19342.5|19312.5|7
1614132240000|2021-02-24 02:04:00|19342|19312|19352.5|19322.5|19352.5|19322.5|19342|19312|7
1614132250000|2021-02-24 02:04:10|19355|19325|19362.5|19332.5|19362.5|19332.5|19352.5|19322.5|10
1614132260000|2021-02-24 02:04:20|19363.5|19333.5|19362.5|19332.5|19363.5|19333.5|19362.5|19332.5|2
1614132270000|2021-02-24 02:04:30|19364.5|19334.5|19367.5|19337.5|19367.5|19337.5|19362.5|19332.5|7
1614132280000|2021-02-24 02:04:40|19365.5|19335.5|19362.5|19332.5|19367.5|19337.5|19362.5|19332.5|7
1614132300000|2021-02-24 02:05:00|19364.5|19334.5|19367.5|19337.5|19370.5|19340.5|19364.5|19334.5|8
1614132310000|2021-02-24 02:05:10|19365.5|19335.5|19362.5|19332.5|19365.5|19335.5|19362.5|19332.5|3
1614132320000|2021-02-24 02:05:20|19365|19335|19355.5|19325.5|19365|19335|19355.5|19325.5|6
1614132330000|2021-02-24 02:05:30|19355|19325|19357.5|19327.5|19357.5|19327.5|19355|19325|2
1614132340000|2021-02-24 02:05:40|19355.5|19325.5|19357.5|19327.5|19357.5|19327.5|19354.5|19324.5|4
1614132350000|2021-02-24 02:05:50|19354.5|19324.5|19362.5|19332.5|19365|19335|19354.5|19324.5|15
1614132360000|2021-02-24 02:06:00|19364.5|19334.5|19360.5|19330.5|19365|19335|19360.5|19330.5|7
1614132370000|2021-02-24 02:06:10|19359.5|19329.5|19352.5|19322.5|19360.5|19330.5|19352.5|19322.5|5
1614132380000|2021-02-24 02:06:20|19352|19322|19360.5|19330.5|19360.5|19330.5|19352|19322|6
1614132390000|2021-02-24 02:06:30|19362.5|19332.5|19360|19330|19362.5|19332.5|19360|19330|2
1614132400000|2021-02-24 02:06:40|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1614132410000|2021-02-24 02:06:50|19362.5|19332.5|19357.5|19327.5|19362.5|19332.5|19357.5|19327.5|7
1614132420000|2021-02-24 02:07:00|19360|19330|19357.5|19327.5|19366.5|19336.5|19352.5|19322.5|14
1614132430000|2021-02-24 02:07:10|19359.5|19329.5|19362.5|19332.5|19362.5|19332.5|19359.5|19329.5|3
1614132440000|2021-02-24 02:07:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1614132450000|2021-02-24 02:07:30|19359.5|19329.5|19357.5|19327.5|19359.5|19329.5|19357.5|19327.5|2
1614132460000|2021-02-24 02:07:40|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1614132470000|2021-02-24 02:07:50|19357.5|19327.5|19352.5|19322.5|19357.5|19327.5|19352.5|19322.5|2
1614132480000|2021-02-24 02:08:00|19355|19325|19357.5|19327.5|19357.5|19327.5|19355|19325|2
1614132490000|2021-02-24 02:08:10|19358|19328|19360.5|19330.5|19360.5|19330.5|19358|19328|2
1614132500000|2021-02-24 02:08:20|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1614132510000|2021-02-24 02:08:30|19365.5|19335.5|19370|19340|19370|19340|19365.5|19335.5|5
1614132520000|2021-02-24 02:08:40|19367.5|19337.5|19362.5|19332.5|19372.5|19342.5|19362.5|19332.5|10
1614132530000|2021-02-24 02:08:50|19364.5|19334.5|19362.5|19332.5|19364.5|19334.5|19362.5|19332.5|2
1614132540000|2021-02-24 02:09:00|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1614132550000|2021-02-24 02:09:10|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19360.5|19330.5|3
1614132560000|2021-02-24 02:09:20|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19362.5|19332.5|5
1614132570000|2021-02-24 02:09:30|19367|19337|19367.5|19337.5|19367.5|19337.5|19367|19337|2
1614132580000|2021-02-24 02:09:40|19367|19337|19364.5|19334.5|19369.5|19339.5|19364.5|19334.5|4
1614132590000|2021-02-24 02:09:50|19362|19332|19352|19322|19362|19332|19352|19322|8
1614132600000|2021-02-24 02:10:00|19350|19320|19352.5|19322.5|19352.5|19322.5|19349.5|19319.5|5
1614132610000|2021-02-24 02:10:10|19354.5|19324.5|19359.5|19329.5|19359.5|19329.5|19352.5|19322.5|5
1614132620000|2021-02-24 02:10:20|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1614132630000|2021-02-24 02:10:30|19355.5|19325.5|19357.5|19327.5|19357.5|19327.5|19355.5|19325.5|2
1614132640000|2021-02-24 02:10:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1614132650000|2021-02-24 02:10:50|19358|19328|19365|19335|19365|19335|19358|19328|5
1614132660000|2021-02-24 02:11:00|19367.5|19337.5|19370|19340|19370.5|19340.5|19367.5|19337.5|7
1614132670000|2021-02-24 02:11:10|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|1
1614132680000|2021-02-24 02:11:20|19370|19340|19367.5|19337.5|19370|19340|19367.5|19337.5|3
1614132690000|2021-02-24 02:11:30|19365.5|19335.5|19367.5|19337.5|19367.5|19337.5|19365.5|19335.5|2
1614132710000|2021-02-24 02:11:50|19370|19340|19367.5|19337.5|19372.5|19342.5|19367.5|19337.5|6
1614132730000|2021-02-24 02:12:10|19368|19338|19370|19340|19372.5|19342.5|19368|19338|4
1614132740000|2021-02-24 02:12:20|19368|19338|19372.5|19342.5|19372.5|19342.5|19368|19338|3
1614132750000|2021-02-24 02:12:30|19370|19340|19367.5|19337.5|19370|19340|19367.5|19337.5|2
1614132760000|2021-02-24 02:12:40|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19363.5|19333.5|3
1614132790000|2021-02-24 02:13:10|19363|19333|19358|19328|19363|19333|19358|19328|4
1614132800000|2021-02-24 02:13:20|19357.5|19327.5|19357|19327|19360|19330|19357|19327|4
1614132810000|2021-02-24 02:13:30|19355|19325|19357.5|19327.5|19357.5|19327.5|19355|19325|3
1614132820000|2021-02-24 02:13:40|19357|19327|19355|19325|19357|19327|19352.5|19322.5|4
1614132830000|2021-02-24 02:13:50|19357.5|19327.5|19355|19325|19357.5|19327.5|19355|19325|5
1614132840000|2021-02-24 02:14:00|19357|19327|19357.5|19327.5|19357.5|19327.5|19357|19327|2
1614132880000|2021-02-24 02:14:40|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1614132890000|2021-02-24 02:14:50|19344|19314|19347.5|19317.5|19349.5|19319.5|19341.5|19311.5|5
1614132900000|2021-02-24 02:15:00|19345|19315|19344.5|19314.5|19345|19315|19344.5|19314.5|2
1614132940000|2021-02-24 02:15:40|19345|19315|19345|19315|19345|19315|19345|19315|1
1614132990000|2021-02-24 02:16:30|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|1
1614133010000|2021-02-24 02:16:50|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1614133140000|2021-02-24 02:19:00|19345.5|19315.5|19342|19312|19345.5|19315.5|19342|19312|3
1614133200000|2021-02-24 02:20:00|19341.5|19311.5|19341.5|19311.5|19341.5|19311.5|19341.5|19311.5|1
1614133210000|2021-02-24 02:20:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1614133220000|2021-02-24 02:20:20|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1614133470000|2021-02-24 02:24:30|19344.5|19314.5|19345.5|19315.5|19345.5|19315.5|19344.5|19314.5|2
1614133600000|2021-02-24 02:26:40|19344.5|19314.5|19340|19310|19344.5|19314.5|19340|19310|3
1614133610000|2021-02-24 02:26:50|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1614133620000|2021-02-24 02:27:00|19340|19310|19340.5|19310.5|19340.5|19310.5|19337.5|19307.5|4
1614133690000|2021-02-24 02:28:10|19342.5|19312.5|19344.5|19314.5|19344.5|19314.5|19342.5|19312.5|2
1614133700000|2021-02-24 02:28:20|19346|19316|19349.5|19319.5|19349.5|19319.5|19346|19316|2
1614133770000|2021-02-24 02:29:30|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1614133800000|2021-02-24 02:30:00|19351.5|19321.5|19354.5|19324.5|19354.5|19324.5|19351.5|19321.5|4
1614133810000|2021-02-24 02:30:10|19352|19322|19352|19322|19352|19322|19350|19320|3
1614133820000|2021-02-24 02:30:20|19350|19320|19349.5|19319.5|19350|19320|19349.5|19319.5|2
1614133830000|2021-02-24 02:30:30|19347.5|19317.5|19342.5|19312.5|19347.5|19317.5|19342.5|19312.5|14
1614133840000|2021-02-24 02:30:40|19340|19310|19331.5|19301.5|19340|19310|19324.5|19294.5|8
1614133850000|2021-02-24 02:30:50|19332.5|19302.5|19330|19300|19332.5|19302.5|19330|19300|15
1614133860000|2021-02-24 02:31:00|19332|19302|19332.5|19302.5|19332.5|19302.5|19330|19300|13
1614133870000|2021-02-24 02:31:10|19330.5|19300.5|19330|19300|19332.5|19302.5|19328|19298|7
1614133880000|2021-02-24 02:31:20|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1614133890000|2021-02-24 02:31:30|19330|19300|19329.5|19299.5|19332|19302|19329.5|19299.5|4
1614133900000|2021-02-24 02:31:40|19326.5|19296.5|19322.5|19292.5|19326.5|19296.5|19320|19290|6
1614133910000|2021-02-24 02:31:50|19321.5|19291.5|19321.5|19291.5|19321.5|19291.5|19321.5|19291.5|1
1614133920000|2021-02-24 02:32:00|19319.5|19289.5|19321.5|19291.5|19321.5|19291.5|19319.5|19289.5|2
1614133940000|2021-02-24 02:32:20|19319.5|19289.5|19321.5|19291.5|19321.5|19291.5|19319.5|19289.5|2
1614133950000|2021-02-24 02:32:30|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|1
1614133960000|2021-02-24 02:32:40|19319|19289|19317|19287|19319.5|19289.5|19317|19287|4
1614133970000|2021-02-24 02:32:50|19317.5|19287.5|19305.5|19275.5|19317.5|19287.5|19305.5|19275.5|4
1614133980000|2021-02-24 02:33:00|19307.5|19277.5|19303|19273|19307.5|19277.5|19298.5|19268.5|9
1614133990000|2021-02-24 02:33:10|19300.5|19270.5|19305.5|19275.5|19307.5|19277.5|19300.5|19270.5|9
1614134000000|2021-02-24 02:33:20|19305|19275|19305|19275|19305|19275|19302.5|19272.5|5
1614134010000|2021-02-24 02:33:30|19302.5|19272.5|19309.5|19279.5|19309.5|19279.5|19302.5|19272.5|7
1614134020000|2021-02-24 02:33:40|19307.5|19277.5|19300.5|19270.5|19309.5|19279.5|19300.5|19270.5|7
1614134030000|2021-02-24 02:33:50|19303|19273|19307.5|19277.5|19307.5|19277.5|19303|19273|3
1614134050000|2021-02-24 02:34:10|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1614134070000|2021-02-24 02:34:30|19307.5|19277.5|19305.5|19275.5|19307.5|19277.5|19305.5|19275.5|2
1614134080000|2021-02-24 02:34:40|19305|19275|19303|19273|19305|19275|19303|19273|2
1614134090000|2021-02-24 02:34:50|19300.5|19270.5|19303|19273|19303|19273|19300.5|19270.5|4
1614134100000|2021-02-24 02:35:00|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1614134110000|2021-02-24 02:35:10|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|1
1614134120000|2021-02-24 02:35:20|19300.5|19270.5|19302.5|19272.5|19302.5|19272.5|19300.5|19270.5|2
1614134130000|2021-02-24 02:35:30|19303.5|19273.5|19303.5|19273.5|19305.5|19275.5|19303.5|19273.5|3
1614134160000|2021-02-24 02:36:00|19305.5|19275.5|19322.5|19292.5|19322.5|19292.5|19305.5|19275.5|11
1614134170000|2021-02-24 02:36:10|19322|19292|19317.5|19287.5|19322|19292|19316.5|19286.5|6
1614134180000|2021-02-24 02:36:20|19319.5|19289.5|19325.5|19295.5|19325.5|19295.5|19319.5|19289.5|5
1614134190000|2021-02-24 02:36:30|19327.5|19297.5|19327|19297|19327.5|19297.5|19326.5|19296.5|4
1614134200000|2021-02-24 02:36:40|19326.5|19296.5|19324.5|19294.5|19326.5|19296.5|19324.5|19294.5|2
1614134210000|2021-02-24 02:36:50|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19321.5|19291.5|3
1614134220000|2021-02-24 02:37:00|19324.5|19294.5|19327.5|19297.5|19327.5|19297.5|19324.5|19294.5|2
1614134230000|2021-02-24 02:37:10|19328|19298|19327.5|19297.5|19328|19298|19327.5|19297.5|2
1614134240000|2021-02-24 02:37:20|19327|19297|19327|19297|19327|19297|19327|19297|1
1614134250000|2021-02-24 02:37:30|19326.5|19296.5|19324.5|19294.5|19326.5|19296.5|19324.5|19294.5|2
1614134260000|2021-02-24 02:37:40|19327.5|19297.5|19322.5|19292.5|19327.5|19297.5|19322.5|19292.5|4
1614134290000|2021-02-24 02:38:10|19323|19293|19332.5|19302.5|19335|19305|19323|19293|9
1614134310000|2021-02-24 02:38:30|19324|19294|19330|19300|19330.5|19300.5|19324|19294|4
1614134320000|2021-02-24 02:38:40|19330.5|19300.5|19327.5|19297.5|19330.5|19300.5|19327.5|19297.5|6
1614134330000|2021-02-24 02:38:50|19329.5|19299.5|19334.5|19304.5|19334.5|19304.5|19329.5|19299.5|3
1614134340000|2021-02-24 02:39:00|19332.5|19302.5|19332.5|19302.5|19334.5|19304.5|19332.5|19302.5|3
1614134350000|2021-02-24 02:39:10|19332|19302|19332|19302|19332|19302|19332|19302|1
1614134360000|2021-02-24 02:39:20|19329.5|19299.5|19319.5|19289.5|19329.5|19299.5|19319.5|19289.5|6
1614134370000|2021-02-24 02:39:30|19322|19292|19327.5|19297.5|19327.5|19297.5|19322|19292|3
1614134380000|2021-02-24 02:39:40|19328|19298|19334.5|19304.5|19335|19305|19328|19298|6
1614134390000|2021-02-24 02:39:50|19332.5|19302.5|19324.5|19294.5|19332.5|19302.5|19324.5|19294.5|3
1614134410000|2021-02-24 02:40:10|19322.5|19292.5|19325.5|19295.5|19325.5|19295.5|19322.5|19292.5|3
1614134420000|2021-02-24 02:40:20|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1614134440000|2021-02-24 02:40:40|19324.5|19294.5|19322.5|19292.5|19324.5|19294.5|19322.5|19292.5|2
1614134450000|2021-02-24 02:40:50|19321.5|19291.5|19316.5|19286.5|19322|19292|19316.5|19286.5|7
1614134460000|2021-02-24 02:41:00|19317.5|19287.5|19317|19287|19317.5|19287.5|19317|19287|2
1614134490000|2021-02-24 02:41:30|19314.5|19284.5|19314.5|19284.5|19317|19287|19314.5|19284.5|3
1614134500000|2021-02-24 02:41:40|19312.5|19282.5|19317.5|19287.5|19317.5|19287.5|19312|19282|6
1614134510000|2021-02-24 02:41:50|19317|19287|19309.5|19279.5|19317|19287|19309.5|19279.5|5
1614134520000|2021-02-24 02:42:00|19307.5|19277.5|19307.5|19277.5|19307.5|19277.5|19303.5|19273.5|5
1614134530000|2021-02-24 02:42:10|19305.5|19275.5|19303.5|19273.5|19305.5|19275.5|19303.5|19273.5|2
1614134580000|2021-02-24 02:43:00|19300.5|19270.5|19305|19275|19305|19275|19300.5|19270.5|3
1614134590000|2021-02-24 02:43:10|19303|19273|19300.5|19270.5|19303|19273|19300.5|19270.5|2
1614134600000|2021-02-24 02:43:20|19298.5|19268.5|19298|19268|19298.5|19268.5|19298|19268|2
1614134620000|2021-02-24 02:43:40|19297.5|19267.5|19293|19263|19300.5|19270.5|19293|19263|6
1614134630000|2021-02-24 02:43:50|19292.5|19262.5|19292|19262|19292.5|19262.5|19289.5|19259.5|4
1614134640000|2021-02-24 02:44:00|19294.5|19264.5|19307.5|19277.5|19307.5|19277.5|19294.5|19264.5|10
1614134650000|2021-02-24 02:44:10|19305|19275|19304.5|19274.5|19310.5|19280.5|19304.5|19274.5|8
1614134660000|2021-02-24 02:44:20|19307|19277|19312.5|19282.5|19312.5|19282.5|19307|19277|4
1614134670000|2021-02-24 02:44:30|19310.5|19280.5|19307|19277|19310.5|19280.5|19307|19277|4
1614134680000|2021-02-24 02:44:40|19309.5|19279.5|19314.5|19284.5|19314.5|19284.5|19309.5|19279.5|7
1614134690000|2021-02-24 02:44:50|19312.5|19282.5|19309.5|19279.5|19312.5|19282.5|19309.5|19279.5|4
1614134700000|2021-02-24 02:45:00|19307|19277|19302.5|19272.5|19307|19277|19299.5|19269.5|7
1614134710000|2021-02-24 02:45:10|19300.5|19270.5|19300.5|19270.5|19302.5|19272.5|19300|19270|4
1614134720000|2021-02-24 02:45:20|19302.5|19272.5|19307.5|19277.5|19307.5|19277.5|19302.5|19272.5|3
1614134730000|2021-02-24 02:45:30|19309.5|19279.5|19310.5|19280.5|19310.5|19280.5|19309.5|19279.5|2
1614134740000|2021-02-24 02:45:40|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|1
1614134750000|2021-02-24 02:45:50|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|1
1614134760000|2021-02-24 02:46:00|19310|19280|19307.5|19277.5|19310|19280|19307.5|19277.5|2
1614134770000|2021-02-24 02:46:10|19307|19277|19297.5|19267.5|19307|19277|19297.5|19267.5|4
1614134780000|2021-02-24 02:46:20|19297|19267|19296.5|19266.5|19297.5|19267.5|19295|19265|4
1614134790000|2021-02-24 02:46:30|19294.5|19264.5|19292.5|19262.5|19294.5|19264.5|19288|19258|4
1614134800000|2021-02-24 02:46:40|19290|19260|19290|19260|19292.5|19262.5|19290|19260|4
1614134810000|2021-02-24 02:46:50|19292.5|19262.5|19297.5|19267.5|19297.5|19267.5|19292.5|19262.5|4
1614134820000|2021-02-24 02:47:00|19296.5|19266.5|19292.5|19262.5|19296.5|19266.5|19292.5|19262.5|2
1614134830000|2021-02-24 02:47:10|19295|19265|19297.5|19267.5|19297.5|19267.5|19295|19265|2
1614134840000|2021-02-24 02:47:20|19300|19270|19300|19270|19300|19270|19300|19270|1
1614134850000|2021-02-24 02:47:30|19302.5|19272.5|19304.5|19274.5|19305.5|19275.5|19302.5|19272.5|5
1614134870000|2021-02-24 02:47:50|19305|19275|19305|19275|19305|19275|19305|19275|1
1614134880000|2021-02-24 02:48:00|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|1
1614134900000|2021-02-24 02:48:20|19301.5|19271.5|19299.5|19269.5|19301.5|19271.5|19297|19267|3
1614134910000|2021-02-24 02:48:30|19302.5|19272.5|19297.5|19267.5|19302.5|19272.5|19297.5|19267.5|3
1614134920000|2021-02-24 02:48:40|19298.5|19268.5|19297.5|19267.5|19300.5|19270.5|19297.5|19267.5|3
1614134930000|2021-02-24 02:48:50|19296.5|19266.5|19292.5|19262.5|19296.5|19266.5|19292.5|19262.5|3
1614134940000|2021-02-24 02:49:00|19294.5|19264.5|19297.5|19267.5|19297.5|19267.5|19294.5|19264.5|3
1614134950000|2021-02-24 02:49:10|19297|19267|19294.5|19264.5|19297|19267|19294.5|19264.5|2
1614134960000|2021-02-24 02:49:20|19292.5|19262.5|19287.5|19257.5|19292.5|19262.5|19287.5|19257.5|5
1614134980000|2021-02-24 02:49:40|19287|19257|19295|19265|19295|19265|19287|19257|7
1614134990000|2021-02-24 02:49:50|19294.5|19264.5|19292.5|19262.5|19295.5|19265.5|19288.5|19258.5|10
1614135000000|2021-02-24 02:50:00|19294.5|19264.5|19287.5|19257.5|19295.5|19265.5|19287.5|19257.5|8
1614135010000|2021-02-24 02:50:10|19289.5|19259.5|19280.5|19250.5|19292.5|19262.5|19280.5|19250.5|8
1614135020000|2021-02-24 02:50:20|19280|19250|19272.5|19242.5|19280|19250|19272.5|19242.5|7
1614135030000|2021-02-24 02:50:30|19272|19242|19277.5|19247.5|19277.5|19247.5|19270|19240|8
1614135040000|2021-02-24 02:50:40|19275|19245|19274.5|19244.5|19275|19245|19272.5|19242.5|5
1614135050000|2021-02-24 02:50:50|19277|19247|19284.5|19254.5|19284.5|19254.5|19277|19247|4
1614135060000|2021-02-24 02:51:00|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|19275.5|19245.5|11
1614135070000|2021-02-24 02:51:10|19280|19250|19280|19250|19280|19250|19280|19250|1
1614135080000|2021-02-24 02:51:20|19277.5|19247.5|19275.5|19245.5|19277.5|19247.5|19275.5|19245.5|2
1614135090000|2021-02-24 02:51:30|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1614135110000|2021-02-24 02:51:50|19280.5|19250.5|19282.5|19252.5|19282.5|19252.5|19273.5|19243.5|5
1614135120000|2021-02-24 02:52:00|19280.5|19250.5|19278|19248|19280.5|19250.5|19278|19248|2
1614135130000|2021-02-24 02:52:10|19280.5|19250.5|19279.5|19249.5|19280.5|19250.5|19278|19248|3
1614135140000|2021-02-24 02:52:20|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|19280.5|19250.5|3
1614135150000|2021-02-24 02:52:30|19280.5|19250.5|19282.5|19252.5|19282.5|19252.5|19280.5|19250.5|2
1614135160000|2021-02-24 02:52:40|19280.5|19250.5|19282.5|19252.5|19282.5|19252.5|19280.5|19250.5|2
1614135170000|2021-02-24 02:52:50|19280.5|19250.5|19277.5|19247.5|19280.5|19250.5|19277.5|19247.5|5
1614135180000|2021-02-24 02:53:00|19277|19247|19274.5|19244.5|19277|19247|19274.5|19244.5|2
1614135190000|2021-02-24 02:53:10|19275.5|19245.5|19277.5|19247.5|19277.5|19247.5|19275.5|19245.5|2
1614135200000|2021-02-24 02:53:20|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|1
1614135210000|2021-02-24 02:53:30|19274.5|19244.5|19275|19245|19275|19245|19274.5|19244.5|2
1614135220000|2021-02-24 02:53:40|19277.5|19247.5|19280|19250|19280|19250|19277.5|19247.5|3
1614135230000|2021-02-24 02:53:50|19282.5|19252.5|19287.5|19257.5|19287.5|19257.5|19282.5|19252.5|4
1614135240000|2021-02-24 02:54:00|19290|19260|19295|19265|19297.5|19267.5|19290|19260|5
1614135250000|2021-02-24 02:54:10|19297.5|19267.5|19296.5|19266.5|19298.5|19268.5|19294.5|19264.5|5
1614135260000|2021-02-24 02:54:20|19294.5|19264.5|19299|19269|19299|19269|19294.5|19264.5|3
1614135270000|2021-02-24 02:54:30|19296.5|19266.5|19290|19260|19296.5|19266.5|19282.5|19252.5|6
1614135280000|2021-02-24 02:54:40|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|19290.5|19260.5|3
1614135300000|2021-02-24 02:55:00|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|1
1614135310000|2021-02-24 02:55:10|19292.5|19262.5|19290.5|19260.5|19292.5|19262.5|19290.5|19260.5|2
1614135330000|2021-02-24 02:55:30|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|1
1614135340000|2021-02-24 02:55:40|19287.5|19257.5|19280.5|19250.5|19287.5|19257.5|19280.5|19250.5|4
1614135350000|2021-02-24 02:55:50|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|1
1614135360000|2021-02-24 02:56:00|19277.5|19247.5|19273|19243|19277.5|19247.5|19272.5|19242.5|8
1614135370000|2021-02-24 02:56:10|19275.5|19245.5|19273.5|19243.5|19275.5|19245.5|19273.5|19243.5|6
1614135380000|2021-02-24 02:56:20|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1614135390000|2021-02-24 02:56:30|19273|19243|19282.5|19252.5|19282.5|19252.5|19273|19243|6
1614135400000|2021-02-24 02:56:40|19283|19253|19292.5|19262.5|19292.5|19262.5|19283|19253|4
1614135420000|2021-02-24 02:57:00|19294.5|19264.5|19300.5|19270.5|19300.5|19270.5|19292.5|19262.5|9
1614135430000|2021-02-24 02:57:10|19304.5|19274.5|19305.5|19275.5|19305.5|19275.5|19304.5|19274.5|2
1614135440000|2021-02-24 02:57:20|19315.5|19285.5|19310|19280|19315.5|19285.5|19307.5|19277.5|3
1614135450000|2021-02-24 02:57:30|19310.5|19280.5|19317.5|19287.5|19320|19290|19310.5|19280.5|8
1614135460000|2021-02-24 02:57:40|19319.5|19289.5|19317.5|19287.5|19324.5|19294.5|19317.5|19287.5|6
1614135470000|2021-02-24 02:57:50|19318.5|19288.5|19319.5|19289.5|19322.5|19292.5|19318.5|19288.5|7
1614135480000|2021-02-24 02:58:00|19317.5|19287.5|19312.5|19282.5|19317.5|19287.5|19312.5|19282.5|4
1614135500000|2021-02-24 02:58:20|19314.5|19284.5|19319.5|19289.5|19319.5|19289.5|19314.5|19284.5|3
1614135510000|2021-02-24 02:58:30|19320|19290|19327.5|19297.5|19327.5|19297.5|19320|19290|4
1614135520000|2021-02-24 02:58:40|19328.5|19298.5|19329.5|19299.5|19330.5|19300.5|19327.5|19297.5|5
1614135530000|2021-02-24 02:58:50|19325.5|19295.5|19322.5|19292.5|19325.5|19295.5|19322.5|19292.5|3
1614135540000|2021-02-24 02:59:00|19323|19293|19323|19293|19323|19293|19323|19293|1
1614135550000|2021-02-24 02:59:10|19325|19295|19327.5|19297.5|19327.5|19297.5|19325|19295|2
1614135560000|2021-02-24 02:59:20|19325.5|19295.5|19329.5|19299.5|19329.5|19299.5|19324.5|19294.5|4
1614135580000|2021-02-24 02:59:40|19327.5|19297.5|19332.5|19302.5|19332.5|19302.5|19327.5|19297.5|6
1614135590000|2021-02-24 02:59:50|19330.5|19300.5|19332.5|19302.5|19332.5|19302.5|19327.5|19297.5|7
1614135600000|2021-02-24 03:00:00|19330|19300|19332.5|19302.5|19332.5|19302.5|19329.5|19299.5|6
1614135610000|2021-02-24 03:00:10|19333|19303|19337.5|19307.5|19337.5|19307.5|19333|19303|3
1614135620000|2021-02-24 03:00:20|19340|19310|19347.5|19317.5|19347.5|19317.5|19340|19310|4
1614135630000|2021-02-24 03:00:30|19350|19320|19347.5|19317.5|19350|19320|19347.5|19317.5|2
1614135640000|2021-02-24 03:00:40|19350|19320|19352.5|19322.5|19352.5|19322.5|19350|19320|2
1614135650000|2021-02-24 03:00:50|19354.5|19324.5|19357.5|19327.5|19362.5|19332.5|19352.5|19322.5|12
1614135660000|2021-02-24 03:01:00|19358|19328|19357.5|19327.5|19359.5|19329.5|19357.5|19327.5|9
1614135700000|2021-02-24 03:01:40|19358.5|19328.5|19370|19340|19375.5|19345.5|19358.5|19328.5|14
1614135710000|2021-02-24 03:01:50|19372.5|19342.5|19370.5|19340.5|19375.5|19345.5|19370.5|19340.5|8
1614135720000|2021-02-24 03:02:00|19372.5|19342.5|19367.5|19337.5|19374.5|19344.5|19365.5|19335.5|14
1614135730000|2021-02-24 03:02:10|19365.5|19335.5|19364.5|19334.5|19367.5|19337.5|19362.5|19332.5|7
1614135740000|2021-02-24 03:02:20|19367.5|19337.5|19355|19325|19367.5|19337.5|19355|19325|12
1614135750000|2021-02-24 03:02:30|19354.5|19324.5|19354.5|19324.5|19357|19327|19352.5|19322.5|12
1614135760000|2021-02-24 03:02:40|19352.5|19322.5|19355|19325|19355|19325|19350|19320|4
1614135770000|2021-02-24 03:02:50|19352.5|19322.5|19350.5|19320.5|19352.5|19322.5|19350.5|19320.5|4
1614135780000|2021-02-24 03:03:00|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19350.5|19320.5|3
1614135810000|2021-02-24 03:03:30|19350|19320|19352.5|19322.5|19352.5|19322.5|19350|19320|3
1614135820000|2021-02-24 03:03:40|19353|19323|19357.5|19327.5|19357.5|19327.5|19353|19323|3
1614135830000|2021-02-24 03:03:50|19358|19328|19357.5|19327.5|19359.5|19329.5|19357.5|19327.5|3
1614135850000|2021-02-24 03:04:10|19355.5|19325.5|19359.5|19329.5|19364.5|19334.5|19355.5|19325.5|5
1614135860000|2021-02-24 03:04:20|19362.5|19332.5|19360.5|19330.5|19365|19335|19358.5|19328.5|7
1614135870000|2021-02-24 03:04:30|19363|19333|19367.5|19337.5|19367.5|19337.5|19363|19333|3
1614135880000|2021-02-24 03:04:40|19365|19335|19362|19332|19365|19335|19362|19332|4
1614135890000|2021-02-24 03:04:50|19360|19330|19362.5|19332.5|19362.5|19332.5|19360|19330|2
1614135910000|2021-02-24 03:05:10|19360.5|19330.5|19360|19330|19360.5|19330.5|19357.5|19327.5|5
1614135920000|2021-02-24 03:05:20|19359.5|19329.5|19354.5|19324.5|19359.5|19329.5|19354.5|19324.5|3
1614135930000|2021-02-24 03:05:30|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1614135960000|2021-02-24 03:06:00|19353|19323|19365.5|19335.5|19365.5|19335.5|19353|19323|6
1614135970000|2021-02-24 03:06:10|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1614135980000|2021-02-24 03:06:20|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1614136000000|2021-02-24 03:06:40|19359.5|19329.5|19357.5|19327.5|19359.5|19329.5|19352.5|19322.5|6
1614136020000|2021-02-24 03:07:00|19355.5|19325.5|19358|19328|19358|19328|19355.5|19325.5|3
1614136030000|2021-02-24 03:07:10|19357.5|19327.5|19354.5|19324.5|19357.5|19327.5|19352.5|19322.5|7
1614136050000|2021-02-24 03:07:30|19352.5|19322.5|19347|19317|19352.5|19322.5|19345|19315|6
1614136060000|2021-02-24 03:07:40|19344.5|19314.5|19340.5|19310.5|19345|19315|19340.5|19310.5|7
1614136070000|2021-02-24 03:07:50|19339.5|19309.5|19337.5|19307.5|19339.5|19309.5|19337.5|19307.5|2
1614136080000|2021-02-24 03:08:00|19340|19310|19342.5|19312.5|19342.5|19312.5|19340|19310|2
1614136090000|2021-02-24 03:08:10|19343|19313|19337.5|19307.5|19343|19313|19337.5|19307.5|5
1614136110000|2021-02-24 03:08:30|19338|19308|19342.5|19312.5|19342.5|19312.5|19338|19308|3
1614136120000|2021-02-24 03:08:40|19340|19310|19342.5|19312.5|19342.5|19312.5|19340|19310|4
1614136140000|2021-02-24 03:09:00|19340|19310|19345.5|19315.5|19345.5|19315.5|19340|19310|3
1614136150000|2021-02-24 03:09:10|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1614136160000|2021-02-24 03:09:20|19348|19318|19347.5|19317.5|19348|19318|19347.5|19317.5|2
1614136170000|2021-02-24 03:09:30|19345|19315|19342.5|19312.5|19345|19315|19342.5|19312.5|2
1614136180000|2021-02-24 03:09:40|19342|19312|19339.5|19309.5|19342|19312|19339.5|19309.5|2
1614136200000|2021-02-24 03:10:00|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|1
1614136210000|2021-02-24 03:10:10|19335.5|19305.5|19332.5|19302.5|19335.5|19305.5|19332.5|19302.5|2
1614136220000|2021-02-24 03:10:20|19333|19303|19332.5|19302.5|19333|19303|19332.5|19302.5|2
1614136230000|2021-02-24 03:10:30|19329.5|19299.5|19324.5|19294.5|19329.5|19299.5|19322.5|19292.5|4
1614136240000|2021-02-24 03:10:40|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1614136250000|2021-02-24 03:10:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1614136270000|2021-02-24 03:11:10|19319.5|19289.5|19312.5|19282.5|19319.5|19289.5|19312.5|19282.5|3
1614136280000|2021-02-24 03:11:20|19312|19282|19312|19282|19312.5|19282.5|19312|19282|3
1614136300000|2021-02-24 03:11:40|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|1
1614136310000|2021-02-24 03:11:50|19309|19279|19302.5|19272.5|19309|19279|19302.5|19272.5|5
1614136320000|2021-02-24 03:12:00|19304.5|19274.5|19302.5|19272.5|19304.5|19274.5|19302.5|19272.5|2
1614136330000|2021-02-24 03:12:10|19304.5|19274.5|19307.5|19277.5|19307.5|19277.5|19302.5|19272.5|5
1614136340000|2021-02-24 03:12:20|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|1
1614136350000|2021-02-24 03:12:30|19307.5|19277.5|19305.5|19275.5|19309.5|19279.5|19305.5|19275.5|4
1614136360000|2021-02-24 03:12:40|19307.5|19277.5|19305.5|19275.5|19309.5|19279.5|19302.5|19272.5|8
1614136380000|2021-02-24 03:13:00|19309|19279|19309.5|19279.5|19309.5|19279.5|19309|19279|2
1614136410000|2021-02-24 03:13:30|19303.5|19273.5|19302|19272|19307.5|19277.5|19302|19272|5
1614136420000|2021-02-24 03:13:40|19299.5|19269.5|19294.5|19264.5|19302|19272|19292.5|19262.5|11
1614136430000|2021-02-24 03:13:50|19295.5|19265.5|19297.5|19267.5|19297.5|19267.5|19295.5|19265.5|2
1614136440000|2021-02-24 03:14:00|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|1
1614136450000|2021-02-24 03:14:10|19297.5|19267.5|19295.5|19265.5|19297.5|19267.5|19295.5|19265.5|2
1614136460000|2021-02-24 03:14:20|19294.5|19264.5|19290|19260|19294.5|19264.5|19290|19260|3
1614136470000|2021-02-24 03:14:30|19292.5|19262.5|19295.5|19265.5|19295.5|19265.5|19292.5|19262.5|2
1614136480000|2021-02-24 03:14:40|19297.5|19267.5|19289.5|19259.5|19297.5|19267.5|19289.5|19259.5|6
1614136490000|2021-02-24 03:14:50|19290.5|19260.5|19287.5|19257.5|19290.5|19260.5|19287.5|19257.5|2
1614136500000|2021-02-24 03:15:00|19289.5|19259.5|19297.5|19267.5|19298|19268|19289.5|19259.5|6
1614136510000|2021-02-24 03:15:10|19298|19268|19300.5|19270.5|19300.5|19270.5|19298|19268|2
1614136530000|2021-02-24 03:15:30|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|1
1614136550000|2021-02-24 03:15:50|19300.5|19270.5|19292.5|19262.5|19300.5|19270.5|19292.5|19262.5|4
1614136560000|2021-02-24 03:16:00|19290|19260|19280.5|19250.5|19290|19260|19280.5|19250.5|7
1614136570000|2021-02-24 03:16:10|19279.5|19249.5|19275.5|19245.5|19279.5|19249.5|19272.5|19242.5|5
1614136580000|2021-02-24 03:16:20|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1614136590000|2021-02-24 03:16:30|19275.5|19245.5|19279.5|19249.5|19279.5|19249.5|19275.5|19245.5|3
1614136600000|2021-02-24 03:16:40|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19273.5|19243.5|3
1614136610000|2021-02-24 03:16:50|19279.5|19249.5|19279.5|19249.5|19280|19250|19277.5|19247.5|7
1614136620000|2021-02-24 03:17:00|19280|19250|19280|19250|19280|19250|19280|19250|1
1614136630000|2021-02-24 03:17:10|19282|19252|19287.5|19257.5|19287.5|19257.5|19282|19252|4
1614136640000|2021-02-24 03:17:20|19288|19258|19297.5|19267.5|19297.5|19267.5|19288|19258|7
1614136650000|2021-02-24 03:17:30|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|1
1614136690000|2021-02-24 03:18:10|19297.5|19267.5|19298|19268|19298|19268|19297.5|19267.5|2
1614136700000|2021-02-24 03:18:20|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19295|19265|3
1614136710000|2021-02-24 03:18:30|19295|19265|19292.5|19262.5|19295|19265|19292.5|19262.5|2
1614136720000|2021-02-24 03:18:40|19290.5|19260.5|19292.5|19262.5|19292.5|19262.5|19290.5|19260.5|2
1614136730000|2021-02-24 03:18:50|19290.5|19260.5|19290.5|19260.5|19292.5|19262.5|19290.5|19260.5|3
1614136740000|2021-02-24 03:19:00|19292.5|19262.5|19290.5|19260.5|19292.5|19262.5|19290.5|19260.5|2
1614136750000|2021-02-24 03:19:10|19289.5|19259.5|19284.5|19254.5|19289.5|19259.5|19284.5|19254.5|3
1614136760000|2021-02-24 03:19:20|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|1
1614136770000|2021-02-24 03:19:30|19280.5|19250.5|19273|19243|19280.5|19250.5|19273|19243|3
1614136780000|2021-02-24 03:19:40|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1614136790000|2021-02-24 03:19:50|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|1
1614136800000|2021-02-24 03:20:00|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1614136810000|2021-02-24 03:20:10|19267|19237|19264.5|19234.5|19267|19237|19262.5|19232.5|3
1614136820000|2021-02-24 03:20:20|19265.5|19235.5|19269.5|19239.5|19269.5|19239.5|19265.5|19235.5|3
1614136830000|2021-02-24 03:20:30|19272|19242|19280|19250|19280|19250|19269.5|19239.5|8
1614136840000|2021-02-24 03:20:40|19282.5|19252.5|19292.5|19262.5|19293.5|19263.5|19282.5|19252.5|11
1614136850000|2021-02-24 03:20:50|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|1
1614136860000|2021-02-24 03:21:00|19297.5|19267.5|19298|19268|19300.5|19270.5|19297.5|19267.5|4
1614136870000|2021-02-24 03:21:10|19295.5|19265.5|19289.5|19259.5|19295.5|19265.5|19289.5|19259.5|4
1614136880000|2021-02-24 03:21:20|19290.5|19260.5|19294.5|19264.5|19294.5|19264.5|19290.5|19260.5|3
1614136890000|2021-02-24 03:21:30|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|19292|19262|3
1614136910000|2021-02-24 03:21:50|19295|19265|19295|19265|19295|19265|19295|19265|1
1614136930000|2021-02-24 03:22:10|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|1
1614136940000|2021-02-24 03:22:20|19290|19260|19279.5|19249.5|19290|19260|19277.5|19247.5|8
1614136950000|2021-02-24 03:22:30|19280.5|19250.5|19287.5|19257.5|19287.5|19257.5|19280.5|19250.5|5
1614136960000|2021-02-24 03:22:40|19290|19260|19292.5|19262.5|19293.5|19263.5|19290|19260|5
1614136980000|2021-02-24 03:23:00|19290.5|19260.5|19292.5|19262.5|19292.5|19262.5|19290.5|19260.5|2
1614136990000|2021-02-24 03:23:10|19291.5|19261.5|19284.5|19254.5|19291.5|19261.5|19284.5|19254.5|3
1614137010000|2021-02-24 03:23:30|19280|19250|19277.5|19247.5|19280|19250|19277.5|19247.5|2
1614137020000|2021-02-24 03:23:40|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|1
1614137030000|2021-02-24 03:23:50|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1614137040000|2021-02-24 03:24:00|19278|19248|19290.5|19260.5|19290.5|19260.5|19278|19248|7
1614137070000|2021-02-24 03:24:30|19292.5|19262.5|19290.5|19260.5|19292.5|19262.5|19290.5|19260.5|2
1614137080000|2021-02-24 03:24:40|19287.5|19257.5|19284.5|19254.5|19287.5|19257.5|19284.5|19254.5|3
1614137090000|2021-02-24 03:24:50|19282.5|19252.5|19284.5|19254.5|19284.5|19254.5|19282|19252|4
1614137100000|2021-02-24 03:25:00|19282.5|19252.5|19280|19250|19282.5|19252.5|19279.5|19249.5|4
1614137110000|2021-02-24 03:25:10|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|1
1614137120000|2021-02-24 03:25:20|19282|19252|19282|19252|19282|19252|19282|19252|1
1614137140000|2021-02-24 03:25:40|19279.5|19249.5|19277.5|19247.5|19282.5|19252.5|19277.5|19247.5|3
1614137150000|2021-02-24 03:25:50|19280.5|19250.5|19285.5|19255.5|19285.5|19255.5|19280.5|19250.5|4
1614137160000|2021-02-24 03:26:00|19287.5|19257.5|19289.5|19259.5|19289.5|19259.5|19287.5|19257.5|2
1614137170000|2021-02-24 03:26:10|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|1
1614137180000|2021-02-24 03:26:20|19289.5|19259.5|19285.5|19255.5|19289.5|19259.5|19285.5|19255.5|2
1614137190000|2021-02-24 03:26:30|19287.5|19257.5|19285|19255|19287.5|19257.5|19285|19255|4
1614137200000|2021-02-24 03:26:40|19287.5|19257.5|19290.5|19260.5|19290.5|19260.5|19287.5|19257.5|3
1614137210000|2021-02-24 03:26:50|19292.5|19262.5|19294.5|19264.5|19294.5|19264.5|19292.5|19262.5|2
1614137220000|2021-02-24 03:27:00|19295.5|19265.5|19294.5|19264.5|19295.5|19265.5|19294.5|19264.5|2
1614137230000|2021-02-24 03:27:10|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|1
1614137240000|2021-02-24 03:27:20|19292.5|19262.5|19292.5|19262.5|19294.5|19264.5|19292.5|19262.5|3
1614137250000|2021-02-24 03:27:30|19290.5|19260.5|19292.5|19262.5|19292.5|19262.5|19289.5|19259.5|4
1614137300000|2021-02-24 03:28:20|19292|19262|19286.5|19256.5|19292|19262|19286.5|19256.5|3
1614137310000|2021-02-24 03:28:30|19284.5|19254.5|19282.5|19252.5|19284.5|19254.5|19279.5|19249.5|4
1614137320000|2021-02-24 03:28:40|19284.5|19254.5|19289.5|19259.5|19289.5|19259.5|19284.5|19254.5|3
1614137340000|2021-02-24 03:29:00|19287.5|19257.5|19284.5|19254.5|19287.5|19257.5|19284.5|19254.5|2
1614137370000|2021-02-24 03:29:30|19282.5|19252.5|19284.5|19254.5|19284.5|19254.5|19282.5|19252.5|2
1614137380000|2021-02-24 03:29:40|19287|19257|19284.5|19254.5|19289.5|19259.5|19284.5|19254.5|8
1614137390000|2021-02-24 03:29:50|19287|19257|19284.5|19254.5|19289.5|19259.5|19284.5|19254.5|4
1614137400000|2021-02-24 03:30:00|19282.5|19252.5|19285|19255|19285|19255|19282.5|19252.5|3
1614137430000|2021-02-24 03:30:30|19285.5|19255.5|19284.5|19254.5|19285.5|19255.5|19284.5|19254.5|2
1614137440000|2021-02-24 03:30:40|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|1
1614137450000|2021-02-24 03:30:50|19282|19252|19282|19252|19282|19252|19282|19252|1
1614137460000|2021-02-24 03:31:00|19281.5|19251.5|19282.5|19252.5|19282.5|19252.5|19277.5|19247.5|5
1614137490000|2021-02-24 03:31:30|19284.5|19254.5|19287|19257|19287|19257|19284.5|19254.5|2
1614137540000|2021-02-24 03:32:20|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|1
1614137590000|2021-02-24 03:33:10|19285|19255|19282.5|19252.5|19285|19255|19282.5|19252.5|2
1614137600000|2021-02-24 03:33:20|19282|19252|19282|19252|19282|19252|19282|19252|1
1614137650000|2021-02-24 03:34:10|19282.5|19252.5|19287|19257|19287|19257|19282.5|19252.5|3
1614137660000|2021-02-24 03:34:20|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|1
1614137670000|2021-02-24 03:34:30|19289.5|19259.5|19289.5|19259.5|19290.5|19260.5|19289.5|19259.5|3
1614137680000|2021-02-24 03:34:40|19290.5|19260.5|19289.5|19259.5|19290.5|19260.5|19289.5|19259.5|2
1614137690000|2021-02-24 03:34:50|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|1
1614137700000|2021-02-24 03:35:00|19292.5|19262.5|19297.5|19267.5|19297.5|19267.5|19292.5|19262.5|2
1614137720000|2021-02-24 03:35:20|19299.5|19269.5|19304.5|19274.5|19304.5|19274.5|19299.5|19269.5|2
1614137730000|2021-02-24 03:35:30|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|19308.5|19278.5|1
1614137740000|2021-02-24 03:35:40|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|19307.5|19277.5|3
1614137750000|2021-02-24 03:35:50|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|1
1614137770000|2021-02-24 03:36:10|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1614137790000|2021-02-24 03:36:30|19302.5|19272.5|19302|19272|19302.5|19272.5|19302|19272|2
1614137800000|2021-02-24 03:36:40|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|1
1614137820000|2021-02-24 03:37:00|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|1
1614137830000|2021-02-24 03:37:10|19305|19275|19305|19275|19305|19275|19305|19275|1
1614137840000|2021-02-24 03:37:20|19307.5|19277.5|19307.5|19277.5|19307.5|19277.5|19307.5|19277.5|1
1614137850000|2021-02-24 03:37:30|19309.5|19279.5|19312.5|19282.5|19312.5|19282.5|19309.5|19279.5|2
1614137860000|2021-02-24 03:37:40|19312|19282|19312|19282|19312|19282|19312|19282|1
1614137870000|2021-02-24 03:37:50|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|1
1614137900000|2021-02-24 03:38:20|19312|19282|19309.5|19279.5|19312|19282|19309.5|19279.5|2
1614137920000|2021-02-24 03:38:40|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|19310.5|19280.5|1
1614137940000|2021-02-24 03:39:00|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|1
1614137980000|2021-02-24 03:39:40|19307|19277|19304.5|19274.5|19307|19277|19304.5|19274.5|2
1614138020000|2021-02-24 03:40:20|19302.5|19272.5|19302|19272|19302.5|19272.5|19302|19272|2
1614138030000|2021-02-24 03:40:30|19299.5|19269.5|19297|19267|19299.5|19269.5|19297|19267|3
1614138040000|2021-02-24 03:40:40|19294.5|19264.5|19294.5|19264.5|19294.5|19264.5|19294.5|19264.5|1
1614138050000|2021-02-24 03:40:50|19296.5|19266.5|19296.5|19266.5|19296.5|19266.5|19296.5|19266.5|1
1614138090000|2021-02-24 03:41:30|19292.5|19262.5|19287.5|19257.5|19292.5|19262.5|19287.5|19257.5|3
1614138100000|2021-02-24 03:41:40|19283.5|19253.5|19282.5|19252.5|19283.5|19253.5|19277.5|19247.5|5
1614138120000|2021-02-24 03:42:00|19284.5|19254.5|19270.5|19240.5|19287.5|19257.5|19270.5|19240.5|12
1614138130000|2021-02-24 03:42:10|19272.5|19242.5|19277.5|19247.5|19277.5|19247.5|19272.5|19242.5|5
1614138140000|2021-02-24 03:42:20|19280.5|19250.5|19277.5|19247.5|19283|19253|19275.5|19245.5|6
1614138160000|2021-02-24 03:42:40|19279.5|19249.5|19287.5|19257.5|19287.5|19257.5|19279.5|19249.5|4
1614138190000|2021-02-24 03:43:10|19289.5|19259.5|19273.5|19243.5|19289.5|19259.5|19273.5|19243.5|3
1614138220000|2021-02-24 03:43:40|19280|19250|19279.5|19249.5|19280|19250|19279.5|19249.5|2
1614138230000|2021-02-24 03:43:50|19282|19252|19282|19252|19282|19252|19282|19252|1
1614138240000|2021-02-24 03:44:00|19282.5|19252.5|19277|19247|19282.5|19252.5|19277|19247|3
1614138270000|2021-02-24 03:44:30|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1614138430000|2021-02-24 03:47:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1614138490000|2021-02-24 03:48:10|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1614138840000|2021-02-24 03:54:00|19275.5|19245.5|19272.5|19242.5|19275.5|19245.5|19272.5|19242.5|3
1614138870000|2021-02-24 03:54:30|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1614139060000|2021-02-24 03:57:40|19267.5|19237.5|19260|19230|19267.5|19237.5|19260|19230|2
1614139080000|2021-02-24 03:58:00|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1614139090000|2021-02-24 03:58:10|19262|19232|19262|19232|19262|19232|19262|19232|1
1614139100000|2021-02-24 03:58:20|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1614139130000|2021-02-24 03:58:50|19259|19229|19254.5|19224.5|19259|19229|19254.5|19224.5|4
1614139140000|2021-02-24 03:59:00|19252.5|19222.5|19250.5|19220.5|19252.5|19222.5|19250.5|19220.5|2
1614139150000|2021-02-24 03:59:10|19247.5|19217.5|19242.5|19212.5|19247.5|19217.5|19242.5|19212.5|4
1614139160000|2021-02-24 03:59:20|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1614139170000|2021-02-24 03:59:30|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|1
1614139180000|2021-02-24 03:59:40|19249.5|19219.5|19250|19220|19250.5|19220.5|19249.5|19219.5|3
1614139220000|2021-02-24 04:00:20|19257|19227|19257|19227|19257|19227|19257|19227|1
1614139280000|2021-02-24 04:01:20|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1614139330000|2021-02-24 04:02:10|19256.5|19226.5|19256.5|19226.5|19256.5|19226.5|19256.5|19226.5|1
1614139340000|2021-02-24 04:02:20|19254.5|19224.5|19229.5|19199.5|19254.5|19224.5|19229.5|19199.5|7
1614139350000|2021-02-24 04:02:30|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|1
1614139360000|2021-02-24 04:02:40|19232.5|19202.5|19229.5|19199.5|19232.5|19202.5|19224.5|19194.5|4
1614139370000|2021-02-24 04:02:50|19232.5|19202.5|19227.5|19197.5|19232.5|19202.5|19227.5|19197.5|2
1614139380000|2021-02-24 04:03:00|19223.5|19193.5|19225.5|19195.5|19225.5|19195.5|19223.5|19193.5|2
1614139390000|2021-02-24 04:03:10|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1614139400000|2021-02-24 04:03:20|19225.5|19195.5|19225.5|19195.5|19225.5|19195.5|19225.5|19195.5|1
1614139440000|2021-02-24 04:04:00|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1614139450000|2021-02-24 04:04:10|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1614139510000|2021-02-24 04:05:10|19224.5|19194.5|19222.5|19192.5|19224.5|19194.5|19222.5|19192.5|2
1614139520000|2021-02-24 04:05:20|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1614139530000|2021-02-24 04:05:30|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1614139540000|2021-02-24 04:05:40|19219.5|19189.5|19216.5|19186.5|19219.5|19189.5|19216.5|19186.5|3
1614139560000|2021-02-24 04:06:00|19217.5|19187.5|19204.5|19174.5|19217.5|19187.5|19204.5|19174.5|3
1614139570000|2021-02-24 04:06:10|19207|19177|19207.5|19177.5|19207.5|19177.5|19207|19177|2
1614139580000|2021-02-24 04:06:20|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|1
1614139650000|2021-02-24 04:07:30|19209.5|19179.5|19211.5|19181.5|19214|19184|19209.5|19179.5|4
1614139660000|2021-02-24 04:07:40|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1614139680000|2021-02-24 04:08:00|19207|19177|19207|19177|19207|19177|19207|19177|1
1614139790000|2021-02-24 04:09:50|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1614139800000|2021-02-24 04:10:00|19204.5|19174.5|19197.5|19167.5|19204.5|19174.5|19197.5|19167.5|3
1614139810000|2021-02-24 04:10:10|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1614139830000|2021-02-24 04:10:30|19202|19172|19200|19170|19202.5|19172.5|19200|19170|3
1614139890000|2021-02-24 04:11:30|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|1
1614140000000|2021-02-24 04:13:20|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1614140070000|2021-02-24 04:14:30|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1614140090000|2021-02-24 04:14:50|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1614140100000|2021-02-24 04:15:00|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|1
1614140150000|2021-02-24 04:15:50|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1614140160000|2021-02-24 04:16:00|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|19205.5|19175.5|1
1614140210000|2021-02-24 04:16:50|19207.5|19177.5|19212.5|19182.5|19212.5|19182.5|19207.5|19177.5|2
1614140230000|2021-02-24 04:17:10|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1614140280000|2021-02-24 04:18:00|19217.5|19187.5|19218|19188|19218|19188|19217.5|19187.5|2
1614140300000|2021-02-24 04:18:20|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1614140320000|2021-02-24 04:18:40|19217|19187|19217|19187|19217|19187|19217|19187|1
1614140330000|2021-02-24 04:18:50|19214.5|19184.5|19210.5|19180.5|19214.5|19184.5|19210.5|19180.5|3
1614140340000|2021-02-24 04:19:00|19208|19178|19208|19178|19208|19178|19208|19178|1
1614140380000|2021-02-24 04:19:40|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|1
1614140400000|2021-02-24 04:20:00|19207.5|19177.5|19210.5|19180.5|19210.5|19180.5|19207.5|19177.5|2
1614140420000|2021-02-24 04:20:20|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1614140540000|2021-02-24 04:22:20|19212|19182|19207|19177|19212|19182|19207|19177|4
1614140590000|2021-02-24 04:23:10|19209.5|19179.5|19212.5|19182.5|19212.5|19182.5|19209.5|19179.5|2
1614140620000|2021-02-24 04:23:40|19209.5|19179.5|19210|19180|19212|19182|19209.5|19179.5|3
1614140670000|2021-02-24 04:24:30|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1614140690000|2021-02-24 04:24:50|19212.5|19182.5|19220|19190|19220|19190|19212.5|19182.5|5
1614140730000|2021-02-24 04:25:30|19217.5|19187.5|19215.5|19185.5|19217.5|19187.5|19215.5|19185.5|2
1614140740000|2021-02-24 04:25:40|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1614140770000|2021-02-24 04:26:10|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1614140780000|2021-02-24 04:26:20|19219.5|19189.5|19220.5|19190.5|19220.5|19190.5|19219.5|19189.5|2
1614140850000|2021-02-24 04:27:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1614140900000|2021-02-24 04:28:20|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1614140950000|2021-02-24 04:29:10|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1614141030000|2021-02-24 04:30:30|19225.5|19195.5|19225.5|19195.5|19225.5|19195.5|19225.5|19195.5|1
1614141040000|2021-02-24 04:30:40|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1614141050000|2021-02-24 04:30:50|19225.5|19195.5|19222.5|19192.5|19225.5|19195.5|19222.5|19192.5|3
1614141090000|2021-02-24 04:31:30|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1614141100000|2021-02-24 04:31:40|19222.5|19192.5|19219.5|19189.5|19222.5|19192.5|19219.5|19189.5|3
1614141110000|2021-02-24 04:31:50|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1614141140000|2021-02-24 04:32:20|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1614141150000|2021-02-24 04:32:30|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1614141180000|2021-02-24 04:33:00|19222.5|19192.5|19224.5|19194.5|19224.5|19194.5|19222.5|19192.5|2
1614141200000|2021-02-24 04:33:20|19226.5|19196.5|19232.5|19202.5|19232.5|19202.5|19226.5|19196.5|4
1614141270000|2021-02-24 04:34:30|19235.5|19205.5|19235.5|19205.5|19235.5|19205.5|19235.5|19205.5|1
1614141360000|2021-02-24 04:36:00|19233|19203|19235.5|19205.5|19235.5|19205.5|19233|19203|2
1614141370000|2021-02-24 04:36:10|19237.5|19207.5|19242.5|19212.5|19243|19213|19237.5|19207.5|3
1614141390000|2021-02-24 04:36:30|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|1
1614141440000|2021-02-24 04:37:20|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1614141540000|2021-02-24 04:39:00|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|1
1614141550000|2021-02-24 04:39:10|19250.5|19220.5|19257|19227|19257|19227|19250.5|19220.5|4
1614141560000|2021-02-24 04:39:20|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1614141570000|2021-02-24 04:39:30|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|1
1614141620000|2021-02-24 04:40:20|19252.5|19222.5|19250|19220|19252.5|19222.5|19250|19220|2
1614141640000|2021-02-24 04:40:40|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|1
1614141700000|2021-02-24 04:41:40|19246.5|19216.5|19242.5|19212.5|19246.5|19216.5|19242.5|19212.5|4
1614141880000|2021-02-24 04:44:40|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|19240.5|19210.5|1
1614141920000|2021-02-24 04:45:20|19238|19208|19237.5|19207.5|19238|19208|19237.5|19207.5|2
1614142140000|2021-02-24 04:49:00|19239.5|19209.5|19232.5|19202.5|19239.5|19209.5|19232.5|19202.5|4
1614142200000|2021-02-24 04:50:00|19234.5|19204.5|19235|19205|19235|19205|19234.5|19204.5|2
1614142210000|2021-02-24 04:50:10|19235.5|19205.5|19235.5|19205.5|19235.5|19205.5|19235.5|19205.5|1
1614142220000|2021-02-24 04:50:20|19237.5|19207.5|19235.5|19205.5|19237.5|19207.5|19235.5|19205.5|2
1614142240000|2021-02-24 04:50:40|19238|19208|19242.5|19212.5|19242.5|19212.5|19238|19208|3
1614142270000|2021-02-24 04:51:10|19240.5|19210.5|19239.5|19209.5|19240.5|19210.5|19239.5|19209.5|2
1614142280000|2021-02-24 04:51:20|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1614142300000|2021-02-24 04:51:40|19239.5|19209.5|19242.5|19212.5|19242.5|19212.5|19239.5|19209.5|2
1614142540000|2021-02-24 04:55:40|19240|19210|19237.5|19207.5|19240|19210|19237.5|19207.5|2
1614142800000|2021-02-24 05:00:00|19241.5|19211.5|19242.5|19212.5|19251.5|19221.5|19240.5|19210.5|5
1614142870000|2021-02-24 05:01:10|19244.5|19214.5|19248|19218|19248|19218|19244.5|19214.5|2
1614142880000|2021-02-24 05:01:20|19247.5|19217.5|19248|19218|19248|19218|19247.5|19217.5|2
1614142900000|2021-02-24 05:01:40|19247.5|19217.5|19250|19220|19250|19220|19247.5|19217.5|2
1614142920000|2021-02-24 05:02:00|19257.5|19227.5|19260|19230|19260|19230|19257.5|19227.5|3
1614142940000|2021-02-24 05:02:20|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1614142950000|2021-02-24 05:02:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1614143000000|2021-02-24 05:03:20|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1614143080000|2021-02-24 05:04:40|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1614143240000|2021-02-24 05:07:20|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1614143290000|2021-02-24 05:08:10|19262|19232|19262|19232|19262|19232|19262|19232|1
1614143410000|2021-02-24 05:10:10|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1614143510000|2021-02-24 05:11:50|19255.5|19225.5|19251.5|19221.5|19255.5|19225.5|19251.5|19221.5|2
1614143550000|2021-02-24 05:12:30|19249.5|19219.5|19244.5|19214.5|19249.5|19219.5|19244.5|19214.5|2
1614143570000|2021-02-24 05:12:50|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1614143580000|2021-02-24 05:13:00|19242|19212|19240|19210|19242|19212|19240|19210|2
1614143590000|2021-02-24 05:13:10|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1614143640000|2021-02-24 05:14:00|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1614143680000|2021-02-24 05:14:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1614143710000|2021-02-24 05:15:10|19235.5|19205.5|19235.5|19205.5|19235.5|19205.5|19235.5|19205.5|1
1614143720000|2021-02-24 05:15:20|19233|19203|19232.5|19202.5|19233|19203|19232.5|19202.5|2
1614143760000|2021-02-24 05:16:00|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|1
1614143850000|2021-02-24 05:17:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1614143860000|2021-02-24 05:17:40|19232.5|19202.5|19230.5|19200.5|19233|19203|19230.5|19200.5|3
1614143880000|2021-02-24 05:18:00|19232.5|19202.5|19238.5|19208.5|19238.5|19208.5|19232.5|19202.5|3
1614143910000|2021-02-24 05:18:30|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1614144000000|2021-02-24 05:20:00|19232.5|19202.5|19229.5|19199.5|19232.5|19202.5|19229.5|19199.5|2
1614144040000|2021-02-24 05:20:40|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1614144060000|2021-02-24 05:21:00|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1614144130000|2021-02-24 05:22:10|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1614144170000|2021-02-24 05:22:50|19227|19197|19220|19190|19227|19197|19220|19190|3
1614144190000|2021-02-24 05:23:10|19219.5|19189.5|19217.5|19187.5|19219.5|19189.5|19217.5|19187.5|2
1614144210000|2021-02-24 05:23:30|19215.5|19185.5|19214.5|19184.5|19215.5|19185.5|19214.5|19184.5|2
1614144230000|2021-02-24 05:23:50|19215.5|19185.5|19212.5|19182.5|19215.5|19185.5|19212.5|19182.5|3
1614144240000|2021-02-24 05:24:00|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19209.5|19179.5|3
1614144250000|2021-02-24 05:24:10|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1614144270000|2021-02-24 05:24:30|19210.5|19180.5|19215|19185|19215|19185|19210.5|19180.5|3
1614144320000|2021-02-24 05:25:20|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1614144340000|2021-02-24 05:25:40|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1614144400000|2021-02-24 05:26:40|19214.5|19184.5|19210.5|19180.5|19214.5|19184.5|19210.5|19180.5|3
1614144430000|2021-02-24 05:27:10|19212.5|19182.5|19214.5|19184.5|19214.5|19184.5|19212.5|19182.5|2
1614144460000|2021-02-24 05:27:40|19212.5|19182.5|19210.5|19180.5|19212.5|19182.5|19210.5|19180.5|2
1614144480000|2021-02-24 05:28:00|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1614144540000|2021-02-24 05:29:00|19215|19185|19218|19188|19218|19188|19215|19185|3
1614144560000|2021-02-24 05:29:20|19220.5|19190.5|19223.5|19193.5|19223.5|19193.5|19220.5|19190.5|2
1614144570000|2021-02-24 05:29:30|19227|19197|19232|19202|19232|19202|19227|19197|2
1614144600000|2021-02-24 05:30:00|19230|19200|19252|19222|19252.5|19222.5|19220|19190|20
1614144610000|2021-02-24 05:30:10|19252.5|19222.5|19229.5|19199.5|19254.5|19224.5|19227.5|19197.5|16
1614144620000|2021-02-24 05:30:20|19230.5|19200.5|19230|19200|19230.5|19200.5|19230|19200|2
1614144630000|2021-02-24 05:30:30|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|19229.5|19199.5|5
1614144640000|2021-02-24 05:30:40|19227.5|19197.5|19222.5|19192.5|19227.5|19197.5|19220.5|19190.5|5
1614144650000|2021-02-24 05:30:50|19227.5|19197.5|19217|19187|19227.5|19197.5|19217|19187|4
1614144660000|2021-02-24 05:31:00|19217.5|19187.5|19204.5|19174.5|19222.5|19192.5|19204.5|19174.5|14
1614144670000|2021-02-24 05:31:10|19202.5|19172.5|19200|19170|19202.5|19172.5|19197|19167|9
1614144680000|2021-02-24 05:31:20|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1614144690000|2021-02-24 05:31:30|19196.5|19166.5|19195|19165|19196.5|19166.5|19187.5|19157.5|8
1614144700000|2021-02-24 05:31:40|19197.5|19167.5|19190|19160|19197.5|19167.5|19189.5|19159.5|8
1614144710000|2021-02-24 05:31:50|19192.5|19162.5|19185.5|19155.5|19200.5|19170.5|19185.5|19155.5|11
1614144720000|2021-02-24 05:32:00|19183|19153|19190|19160|19195|19165|19182.5|19152.5|10
1614144730000|2021-02-24 05:32:10|19192.5|19162.5|19194.5|19164.5|19202.5|19172.5|19192.5|19162.5|9
1614144740000|2021-02-24 05:32:20|19197.5|19167.5|19200.5|19170.5|19200.5|19170.5|19197.5|19167.5|5
1614144750000|2021-02-24 05:32:30|19202.5|19172.5|19207.5|19177.5|19207.5|19177.5|19200.5|19170.5|5
1614144770000|2021-02-24 05:32:50|19210.5|19180.5|19210|19180|19212.5|19182.5|19207.5|19177.5|7
1614144780000|2021-02-24 05:33:00|19209.5|19179.5|19209.5|19179.5|19210|19180|19207.5|19177.5|7
1614144790000|2021-02-24 05:33:10|19210.5|19180.5|19209.5|19179.5|19210.5|19180.5|19209.5|19179.5|2
1614144800000|2021-02-24 05:33:20|19210.5|19180.5|19209.5|19179.5|19210.5|19180.5|19209.5|19179.5|2
1614144810000|2021-02-24 05:33:30|19207.5|19177.5|19202.5|19172.5|19207.5|19177.5|19202|19172|6
1614144820000|2021-02-24 05:33:40|19204.5|19174.5|19207.5|19177.5|19207.5|19177.5|19204.5|19174.5|2
1614144830000|2021-02-24 05:33:50|19205|19175|19205.5|19175.5|19205.5|19175.5|19205|19175|2
1614144840000|2021-02-24 05:34:00|19207.5|19177.5|19225|19195|19225|19195|19207.5|19177.5|11
1614144850000|2021-02-24 05:34:10|19227|19197|19222.5|19192.5|19227|19197|19217.5|19187.5|9
1614144860000|2021-02-24 05:34:20|19220.5|19190.5|19230.5|19200.5|19230.5|19200.5|19220.5|19190.5|5
1614144870000|2021-02-24 05:34:30|19230|19200|19225|19195|19230|19200|19225|19195|5
1614144880000|2021-02-24 05:34:40|19223|19193|19229.5|19199.5|19229.5|19199.5|19223|19193|6
1614144890000|2021-02-24 05:34:50|19230|19200|19242.5|19212.5|19242.5|19212.5|19230|19200|11
1614144900000|2021-02-24 05:35:00|19240.5|19210.5|19245.5|19215.5|19250|19220|19240.5|19210.5|11
1614144910000|2021-02-24 05:35:10|19242.5|19212.5|19235.5|19205.5|19242.5|19212.5|19235.5|19205.5|13
1614144920000|2021-02-24 05:35:20|19233|19203|19235|19205|19235|19205|19230.5|19200.5|7
1614144930000|2021-02-24 05:35:30|19232.5|19202.5|19237.5|19207.5|19237.5|19207.5|19232.5|19202.5|7
1614144940000|2021-02-24 05:35:40|19238|19208|19239.5|19209.5|19239.5|19209.5|19238|19208|4
1614144950000|2021-02-24 05:35:50|19237.5|19207.5|19238|19208|19240|19210|19237.5|19207.5|6
1614144960000|2021-02-24 05:36:00|19237.5|19207.5|19238.5|19208.5|19238.5|19208.5|19237.5|19207.5|2
1614144970000|2021-02-24 05:36:10|19237.5|19207.5|19242.5|19212.5|19242.5|19212.5|19237.5|19207.5|3
1614144980000|2021-02-24 05:36:20|19243|19213|19243|19213|19243|19213|19243|19213|1
1614144990000|2021-02-24 05:36:30|19245|19215|19257.5|19227.5|19260|19230|19245|19215|10
1614145000000|2021-02-24 05:36:40|19255.5|19225.5|19262.5|19232.5|19262.5|19232.5|19252.5|19222.5|9
1614145010000|2021-02-24 05:36:50|19263.5|19233.5|19260.5|19230.5|19267.5|19237.5|19260.5|19230.5|11
1614145020000|2021-02-24 05:37:00|19262.5|19232.5|19260.5|19230.5|19263|19233|19257.5|19227.5|9
1614145030000|2021-02-24 05:37:10|19259.5|19229.5|19254.5|19224.5|19259.5|19229.5|19250.5|19220.5|8
1614145040000|2021-02-24 05:37:20|19255.5|19225.5|19257.5|19227.5|19260|19230|19255.5|19225.5|12
1614145050000|2021-02-24 05:37:30|19255.5|19225.5|19257.5|19227.5|19260|19230|19255.5|19225.5|6
1614145060000|2021-02-24 05:37:40|19260.5|19230.5|19250.5|19220.5|19260.5|19230.5|19250.5|19220.5|8
1614145070000|2021-02-24 05:37:50|19252.5|19222.5|19242.5|19212.5|19252.5|19222.5|19242.5|19212.5|6
1614145080000|2021-02-24 05:38:00|19244.5|19214.5|19247.5|19217.5|19247.5|19217.5|19244.5|19214.5|5
1614145090000|2021-02-24 05:38:10|19250.5|19220.5|19258|19228|19258|19228|19250.5|19220.5|6
1614145100000|2021-02-24 05:38:20|19262.5|19232.5|19257.5|19227.5|19262.5|19232.5|19255|19225|5
1614145120000|2021-02-24 05:38:40|19258|19228|19264.5|19234.5|19264.5|19234.5|19258|19228|8
1614145130000|2021-02-24 05:38:50|19265|19235|19267.5|19237.5|19267.5|19237.5|19260.5|19230.5|9
1614145140000|2021-02-24 05:39:00|19268.5|19238.5|19277.5|19247.5|19277.5|19247.5|19268.5|19238.5|10
1614145150000|2021-02-24 05:39:10|19275|19245|19270.5|19240.5|19275|19245|19270.5|19240.5|3
1614145160000|2021-02-24 05:39:20|19276.5|19246.5|19267.5|19237.5|19276.5|19246.5|19267.5|19237.5|4
1614145170000|2021-02-24 05:39:30|19265.5|19235.5|19269.5|19239.5|19269.5|19239.5|19263|19233|5
1614145180000|2021-02-24 05:39:40|19272|19242|19274.5|19244.5|19274.5|19244.5|19272|19242|2
1614145190000|2021-02-24 05:39:50|19275|19245|19277|19247|19277.5|19247.5|19271.5|19241.5|7
1614145200000|2021-02-24 05:40:00|19279.5|19249.5|19297|19267|19297|19267|19279.5|19249.5|11
1614145210000|2021-02-24 05:40:10|19297.5|19267.5|19307|19277|19309.5|19279.5|19297.5|19267.5|10
1614145220000|2021-02-24 05:40:20|19304.5|19274.5|19302.5|19272.5|19307|19277|19302|19272|10
1614145230000|2021-02-24 05:40:30|19304.5|19274.5|19307|19277|19307|19277|19302.5|19272.5|6
1614145240000|2021-02-24 05:40:40|19305|19275|19293|19263|19305|19275|19289.5|19259.5|11
1614145250000|2021-02-24 05:40:50|19295|19265|19302|19272|19302|19272|19295|19265|5
1614145260000|2021-02-24 05:41:00|19302.5|19272.5|19302.5|19272.5|19309.5|19279.5|19302|19272|12
1614145270000|2021-02-24 05:41:10|19304.5|19274.5|19292.5|19262.5|19304.5|19274.5|19292.5|19262.5|8
1614145280000|2021-02-24 05:41:20|19290|19260|19299.5|19269.5|19299.5|19269.5|19290|19260|7
1614145290000|2021-02-24 05:41:30|19297.5|19267.5|19294.5|19264.5|19297.5|19267.5|19292.5|19262.5|5
1614145300000|2021-02-24 05:41:40|19295.5|19265.5|19297.5|19267.5|19299.5|19269.5|19295.5|19265.5|4
1614145310000|2021-02-24 05:41:50|19297|19267|19292.5|19262.5|19297|19267|19292.5|19262.5|2
1614145320000|2021-02-24 05:42:00|19295.5|19265.5|19287.5|19257.5|19296.5|19266.5|19287.5|19257.5|6
1614145330000|2021-02-24 05:42:10|19285|19255|19277|19247|19285.5|19255.5|19277|19247|10
1614145340000|2021-02-24 05:42:20|19276.5|19246.5|19269.5|19239.5|19276.5|19246.5|19266.5|19236.5|8
1614145350000|2021-02-24 05:42:30|19270|19240|19267|19237|19270|19240|19267|19237|4
1614145360000|2021-02-24 05:42:40|19269.5|19239.5|19270|19240|19270|19240|19269.5|19239.5|2
1614145370000|2021-02-24 05:42:50|19270.5|19240.5|19269.5|19239.5|19270.5|19240.5|19269.5|19239.5|3
1614145380000|2021-02-24 05:43:00|19270|19240|19272.5|19242.5|19273|19243|19265.5|19235.5|9
1614145390000|2021-02-24 05:43:10|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|1
1614145400000|2021-02-24 05:43:20|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1614145410000|2021-02-24 05:43:30|19277|19247|19277|19247|19279.5|19249.5|19277|19247|4
1614145420000|2021-02-24 05:43:40|19274.5|19244.5|19264.5|19234.5|19274.5|19244.5|19264.5|19234.5|8
1614145430000|2021-02-24 05:43:50|19267|19237|19267|19237|19267|19237|19267|19237|1
1614145440000|2021-02-24 05:44:00|19267.5|19237.5|19274.5|19244.5|19275|19245|19267.5|19237.5|6
1614145450000|2021-02-24 05:44:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1614145460000|2021-02-24 05:44:20|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1614145470000|2021-02-24 05:44:30|19272.5|19242.5|19270|19240|19272.5|19242.5|19270|19240|2
1614145480000|2021-02-24 05:44:40|19267.5|19237.5|19267|19237|19267.5|19237.5|19267|19237|2
1614145490000|2021-02-24 05:44:50|19264.5|19234.5|19260.5|19230.5|19267.5|19237.5|19260.5|19230.5|5
1614145500000|2021-02-24 05:45:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1614145510000|2021-02-24 05:45:10|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19255.5|19225.5|3
1614145520000|2021-02-24 05:45:20|19257|19227|19260.5|19230.5|19260.5|19230.5|19255|19225|6
1614145530000|2021-02-24 05:45:30|19259.5|19229.5|19257.5|19227.5|19259.5|19229.5|19257.5|19227.5|2
1614145540000|2021-02-24 05:45:40|19260.5|19230.5|19265|19235|19265|19235|19260.5|19230.5|3
1614145550000|2021-02-24 05:45:50|19262.5|19232.5|19254.5|19224.5|19262.5|19232.5|19254.5|19224.5|6
1614145560000|2021-02-24 05:46:00|19256.5|19226.5|19247.5|19217.5|19256.5|19226.5|19247.5|19217.5|6
1614145570000|2021-02-24 05:46:10|19247|19217|19236.5|19206.5|19247|19217|19234.5|19204.5|16
1614145580000|2021-02-24 05:46:20|19237|19207|19232.5|19202.5|19237|19207|19230|19200|7
1614145590000|2021-02-24 05:46:30|19231.5|19201.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|2
1614145600000|2021-02-24 05:46:40|19227.5|19197.5|19215.5|19185.5|19227.5|19197.5|19215.5|19185.5|5
1614145610000|2021-02-24 05:46:50|19217.5|19187.5|19219.5|19189.5|19219.5|19189.5|19217.5|19187.5|2
1614145620000|2021-02-24 05:47:00|19221.5|19191.5|19222.5|19192.5|19222.5|19192.5|19221.5|19191.5|2
1614145630000|2021-02-24 05:47:10|19212.5|19182.5|19232.5|19202.5|19232.5|19202.5|19212.5|19182.5|8
1614145640000|2021-02-24 05:47:20|19234.5|19204.5|19232|19202|19234.5|19204.5|19232|19202|3
1614145650000|2021-02-24 05:47:30|19230|19200|19219.5|19189.5|19230|19200|19219.5|19189.5|9
1614145660000|2021-02-24 05:47:40|19221.5|19191.5|19231.5|19201.5|19231.5|19201.5|19221.5|19191.5|6
1614145670000|2021-02-24 05:47:50|19229.5|19199.5|19227|19197|19229.5|19199.5|19227|19197|2
1614145680000|2021-02-24 05:48:00|19229.5|19199.5|19224.5|19194.5|19232|19202|19224.5|19194.5|10
1614145690000|2021-02-24 05:48:10|19222.5|19192.5|19207.5|19177.5|19224|19194|19205.5|19175.5|16
1614145700000|2021-02-24 05:48:20|19209.5|19179.5|19207|19177|19212.5|19182.5|19205|19175|18
1614145710000|2021-02-24 05:48:30|19205.5|19175.5|19204.5|19174.5|19207.5|19177.5|19204.5|19174.5|11
1614145720000|2021-02-24 05:48:40|19207.5|19177.5|19204.5|19174.5|19207.5|19177.5|19202.5|19172.5|10
1614145730000|2021-02-24 05:48:50|19207|19177|19204.5|19174.5|19207|19177|19204.5|19174.5|3
1614145740000|2021-02-24 05:49:00|19202.5|19172.5|19209.5|19179.5|19209.5|19179.5|19202.5|19172.5|4
1614145750000|2021-02-24 05:49:10|19207.5|19177.5|19207|19177|19207.5|19177.5|19207|19177|2
1614145760000|2021-02-24 05:49:20|19205.5|19175.5|19205.5|19175.5|19207.5|19177.5|19205|19175|7
1614145770000|2021-02-24 05:49:30|19204.5|19174.5|19199.5|19169.5|19204.5|19174.5|19197.5|19167.5|13
1614145780000|2021-02-24 05:49:40|19197.5|19167.5|19199.5|19169.5|19199.5|19169.5|19192|19162|6
1614145790000|2021-02-24 05:49:50|19202|19172|19194.5|19164.5|19202.5|19172.5|19194.5|19164.5|12
1614145800000|2021-02-24 05:50:00|19197|19167|19202.5|19172.5|19204.5|19174.5|19194.5|19164.5|11
1614145810000|2021-02-24 05:50:10|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19202.5|19172.5|3
1614145820000|2021-02-24 05:50:20|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1614145840000|2021-02-24 05:50:40|19202|19172|19199.5|19169.5|19202|19172|19199.5|19169.5|2
1614145850000|2021-02-24 05:50:50|19200.5|19170.5|19207.5|19177.5|19207.5|19177.5|19200.5|19170.5|5
1614145860000|2021-02-24 05:51:00|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1614145870000|2021-02-24 05:51:10|19205.5|19175.5|19215.5|19185.5|19215.5|19185.5|19205.5|19175.5|6
1614145880000|2021-02-24 05:51:20|19217.5|19187.5|19214.5|19184.5|19220|19190|19214.5|19184.5|6
1614145890000|2021-02-24 05:51:30|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1614145910000|2021-02-24 05:51:50|19210.5|19180.5|19210|19180|19210.5|19180.5|19209.5|19179.5|3
1614145920000|2021-02-24 05:52:00|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1614145930000|2021-02-24 05:52:10|19207|19177|19207|19177|19207|19177|19207|19177|1
1614145940000|2021-02-24 05:52:20|19206.5|19176.5|19192.5|19162.5|19206.5|19176.5|19192.5|19162.5|8
1614145950000|2021-02-24 05:52:30|19191.5|19161.5|19189.5|19159.5|19192.5|19162.5|19189.5|19159.5|5
1614145960000|2021-02-24 05:52:40|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1614145970000|2021-02-24 05:52:50|19190|19160|19187.5|19157.5|19190.5|19160.5|19183.5|19153.5|5
1614145980000|2021-02-24 05:53:00|19190|19160|19190|19160|19192.5|19162.5|19187.5|19157.5|6
1614145990000|2021-02-24 05:53:10|19192.5|19162.5|19187.5|19157.5|19195|19165|19187.5|19157.5|6
1614146000000|2021-02-24 05:53:20|19190|19160|19197.5|19167.5|19197.5|19167.5|19190|19160|4
1614146010000|2021-02-24 05:53:30|19198|19168|19207.5|19177.5|19207.5|19177.5|19198|19168|5
1614146020000|2021-02-24 05:53:40|19205|19175|19203|19173|19205|19175|19203|19173|2
1614146030000|2021-02-24 05:53:50|19204.5|19174.5|19200.5|19170.5|19207.5|19177.5|19198|19168|10
1614146040000|2021-02-24 05:54:00|19202.5|19172.5|19198|19168|19202.5|19172.5|19198|19168|3
1614146050000|2021-02-24 05:54:10|19197.5|19167.5|19194.5|19164.5|19197.5|19167.5|19194.5|19164.5|4
1614146060000|2021-02-24 05:54:20|19197|19167|19192.5|19162.5|19197|19167|19192.5|19162.5|3
1614146070000|2021-02-24 05:54:30|19194.5|19164.5|19192.5|19162.5|19194.5|19164.5|19192.5|19162.5|2
1614146080000|2021-02-24 05:54:40|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1614146090000|2021-02-24 05:54:50|19192.5|19162.5|19185.5|19155.5|19192.5|19162.5|19185.5|19155.5|4
1614146100000|2021-02-24 05:55:00|19183.5|19153.5|19190|19160|19190|19160|19180.5|19150.5|5
1614146120000|2021-02-24 05:55:20|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1614146130000|2021-02-24 05:55:30|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|1
1614146140000|2021-02-24 05:55:40|19187.5|19157.5|19183|19153|19187.5|19157.5|19183|19153|4
1614146150000|2021-02-24 05:55:50|19185|19155|19185.5|19155.5|19185.5|19155.5|19183|19153|3
1614146160000|2021-02-24 05:56:00|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1614146170000|2021-02-24 05:56:10|19190.5|19160.5|19197.5|19167.5|19197.5|19167.5|19190.5|19160.5|2
1614146180000|2021-02-24 05:56:20|19198|19168|19206.5|19176.5|19206.5|19176.5|19198|19168|6
1614146190000|2021-02-24 05:56:30|19204.5|19174.5|19207.5|19177.5|19209.5|19179.5|19202.5|19172.5|9
1614146200000|2021-02-24 05:56:40|19205.5|19175.5|19204.5|19174.5|19205.5|19175.5|19204.5|19174.5|2
1614146210000|2021-02-24 05:56:50|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1614146220000|2021-02-24 05:57:00|19209.5|19179.5|19219.5|19189.5|19219.5|19189.5|19209.5|19179.5|10
1614146230000|2021-02-24 05:57:10|19220.5|19190.5|19217.5|19187.5|19220.5|19190.5|19215.5|19185.5|4
1614146240000|2021-02-24 05:57:20|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1614146250000|2021-02-24 05:57:30|19215.5|19185.5|19217.5|19187.5|19219.5|19189.5|19213|19183|6
1614146260000|2021-02-24 05:57:40|19220|19190|19220|19190|19222.5|19192.5|19217.5|19187.5|5
1614146270000|2021-02-24 05:57:50|19222.5|19192.5|19223|19193|19223|19193|19222.5|19192.5|2
1614146280000|2021-02-24 05:58:00|19220.5|19190.5|19222.5|19192.5|19222.5|19192.5|19220.5|19190.5|2
1614146290000|2021-02-24 05:58:10|19220.5|19190.5|19224.5|19194.5|19224.5|19194.5|19220.5|19190.5|5
1614146300000|2021-02-24 05:58:20|19225.5|19195.5|19224.5|19194.5|19227.5|19197.5|19224.5|19194.5|4
1614146310000|2021-02-24 05:58:30|19227|19197|19227.5|19197.5|19229.5|19199.5|19225|19195|6
1614146320000|2021-02-24 05:58:40|19225.5|19195.5|19227.5|19197.5|19227.5|19197.5|19225.5|19195.5|2
1614146330000|2021-02-24 05:58:50|19230|19200|19227.5|19197.5|19230.5|19200.5|19227.5|19197.5|4
1614146340000|2021-02-24 05:59:00|19225.5|19195.5|19222.5|19192.5|19225.5|19195.5|19222.5|19192.5|3
1614146350000|2021-02-24 05:59:10|19220.5|19190.5|19220|19190|19220.5|19190.5|19217.5|19187.5|3
1614146360000|2021-02-24 05:59:20|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1614146370000|2021-02-24 05:59:30|19220|19190|19214.5|19184.5|19220|19190|19212.5|19182.5|5
1614146390000|2021-02-24 05:59:50|19212.5|19182.5|19211.5|19181.5|19212.5|19182.5|19209.5|19179.5|4
1614146400000|2021-02-24 06:00:00|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1614146410000|2021-02-24 06:00:10|19212|19182|19189.5|19159.5|19212|19182|19189.5|19159.5|13
1614146420000|2021-02-24 06:00:20|19187.5|19157.5|19189.5|19159.5|19189.5|19159.5|19178.5|19148.5|13
1614146430000|2021-02-24 06:00:30|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1614146470000|2021-02-24 06:01:10|19190|19160|19192|19162|19194|19164|19187.5|19157.5|5
1614146480000|2021-02-24 06:01:20|19194.5|19164.5|19192|19162|19194.5|19164.5|19192|19162|2
1614146490000|2021-02-24 06:01:30|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1614146500000|2021-02-24 06:01:40|19191.5|19161.5|19196.5|19166.5|19196.5|19166.5|19191.5|19161.5|3
1614146510000|2021-02-24 06:01:50|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1614146530000|2021-02-24 06:02:10|19191.5|19161.5|19182.5|19152.5|19191.5|19161.5|19182.5|19152.5|5
1614146540000|2021-02-24 06:02:20|19183.5|19153.5|19185|19155|19185|19155|19183.5|19153.5|2
1614146570000|2021-02-24 06:02:50|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1614146580000|2021-02-24 06:03:00|19180.5|19150.5|19172.5|19142.5|19180.5|19150.5|19169.5|19139.5|13
1614146590000|2021-02-24 06:03:10|19174.5|19144.5|19162.5|19132.5|19175|19145|19162.5|19132.5|6
1614146600000|2021-02-24 06:03:20|19164.5|19134.5|19162|19132|19172|19142|19159|19129|8
1614146610000|2021-02-24 06:03:30|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|1
1614146620000|2021-02-24 06:03:40|19162.5|19132.5|19159.5|19129.5|19164.5|19134.5|19159.5|19129.5|6
1614146630000|2021-02-24 06:03:50|19159|19129|19152.5|19122.5|19159|19129|19152.5|19122.5|3
1614146640000|2021-02-24 06:04:00|19155.5|19125.5|19164.5|19134.5|19164.5|19134.5|19155.5|19125.5|8
1614146650000|2021-02-24 06:04:10|19165|19135|19172.5|19142.5|19174.5|19144.5|19165|19135|5
1614146660000|2021-02-24 06:04:20|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1614146670000|2021-02-24 06:04:30|19177|19147|19179.5|19149.5|19179.5|19149.5|19177|19147|3
1614146680000|2021-02-24 06:04:40|19180.5|19150.5|19178|19148|19180.5|19150.5|19178|19148|2
1614146690000|2021-02-24 06:04:50|19177.5|19147.5|19177|19147|19177.5|19147.5|19177|19147|2
1614146700000|2021-02-24 06:05:00|19177.5|19147.5|19174.5|19144.5|19177.5|19147.5|19174.5|19144.5|3
1614146710000|2021-02-24 06:05:10|19172.5|19142.5|19162.5|19132.5|19172.5|19142.5|19162|19132|5
1614146720000|2021-02-24 06:05:20|19164.5|19134.5|19162.5|19132.5|19165|19135|19162.5|19132.5|4
1614146730000|2021-02-24 06:05:30|19164.5|19134.5|19167.5|19137.5|19167.5|19137.5|19162|19132|8
1614146740000|2021-02-24 06:05:40|19170.5|19140.5|19167.5|19137.5|19170.5|19140.5|19167.5|19137.5|2
1614146760000|2021-02-24 06:06:00|19166.5|19136.5|19167.5|19137.5|19167.5|19137.5|19166.5|19136.5|2
1614146770000|2021-02-24 06:06:10|19169.5|19139.5|19170.5|19140.5|19170.5|19140.5|19167.5|19137.5|4
1614146780000|2021-02-24 06:06:20|19172.5|19142.5|19169.5|19139.5|19172.5|19142.5|19169.5|19139.5|5
1614146790000|2021-02-24 06:06:30|19167.5|19137.5|19169.5|19139.5|19169.5|19139.5|19165.5|19135.5|4
1614146800000|2021-02-24 06:06:40|19170|19140|19172.5|19142.5|19174.5|19144.5|19170|19140|4
1614146810000|2021-02-24 06:06:50|19174.5|19144.5|19177|19147|19177.5|19147.5|19174.5|19144.5|6
1614146820000|2021-02-24 06:07:00|19177.5|19147.5|19177|19147|19177.5|19147.5|19177|19147|4
1614146830000|2021-02-24 06:07:10|19177.5|19147.5|19179.5|19149.5|19182|19152|19177.5|19147.5|5
1614146840000|2021-02-24 06:07:20|19182|19152|19187.5|19157.5|19187.5|19157.5|19179.5|19149.5|6
1614146850000|2021-02-24 06:07:30|19188|19158|19179.5|19149.5|19190|19160|19179.5|19149.5|6
1614146860000|2021-02-24 06:07:40|19177.5|19147.5|19171.5|19141.5|19177.5|19147.5|19171.5|19141.5|2
1614146870000|2021-02-24 06:07:50|19172.5|19142.5|19160.5|19130.5|19172.5|19142.5|19160.5|19130.5|8
1614146880000|2021-02-24 06:08:00|19162.5|19132.5|19157.5|19127.5|19162.5|19132.5|19152.5|19122.5|7
1614146890000|2021-02-24 06:08:10|19155.5|19125.5|19162|19132|19162|19132|19155.5|19125.5|3
1614146900000|2021-02-24 06:08:20|19162.5|19132.5|19164.5|19134.5|19164.5|19134.5|19162.5|19132.5|2
1614146910000|2021-02-24 06:08:30|19165|19135|19162.5|19132.5|19167.5|19137.5|19162.5|19132.5|5
1614146920000|2021-02-24 06:08:40|19162|19132|19162.5|19132.5|19162.5|19132.5|19159.5|19129.5|4
1614146930000|2021-02-24 06:08:50|19160|19130|19160|19130|19160|19130|19160|19130|1
1614146940000|2021-02-24 06:09:00|19157.5|19127.5|19152.5|19122.5|19157.5|19127.5|19152.5|19122.5|4
1614146950000|2021-02-24 06:09:10|19152|19122|19150|19120|19152|19122|19147.5|19117.5|6
1614146960000|2021-02-24 06:09:20|19152.5|19122.5|19145.5|19115.5|19152.5|19122.5|19145.5|19115.5|8
1614146970000|2021-02-24 06:09:30|19144.5|19114.5|19139.5|19109.5|19144.5|19114.5|19133.5|19103.5|10
1614146980000|2021-02-24 06:09:40|19137.5|19107.5|19142.5|19112.5|19143.5|19113.5|19137.5|19107.5|5
1614146990000|2021-02-24 06:09:50|19140.5|19110.5|19139.5|19109.5|19142.5|19112.5|19139.5|19109.5|4
1614147000000|2021-02-24 06:10:00|19137.5|19107.5|19142.5|19112.5|19142.5|19112.5|19134.5|19104.5|7
1614147010000|2021-02-24 06:10:10|19144.5|19114.5|19143.5|19113.5|19144.5|19114.5|19142.5|19112.5|3
1614147020000|2021-02-24 06:10:20|19145.5|19115.5|19152|19122|19152|19122|19145.5|19115.5|4
1614147030000|2021-02-24 06:10:30|19152.5|19122.5|19152|19122|19152.5|19122.5|19152|19122|2
1614147050000|2021-02-24 06:10:50|19151.5|19121.5|19142.5|19112.5|19151.5|19121.5|19142.5|19112.5|4
1614147060000|2021-02-24 06:11:00|19142|19112|19139.5|19109.5|19142|19112|19139.5|19109.5|2
1614147070000|2021-02-24 06:11:10|19142.5|19112.5|19147.5|19117.5|19147.5|19117.5|19142.5|19112.5|3
1614147080000|2021-02-24 06:11:20|19150|19120|19152|19122|19152|19122|19149.5|19119.5|4
1614147090000|2021-02-24 06:11:30|19151.5|19121.5|19144.5|19114.5|19151.5|19121.5|19144.5|19114.5|4
1614147100000|2021-02-24 06:11:40|19142.5|19112.5|19137.5|19107.5|19142.5|19112.5|19137.5|19107.5|4
1614147110000|2021-02-24 06:11:50|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|1
1614147120000|2021-02-24 06:12:00|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1614147130000|2021-02-24 06:12:10|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1614147140000|2021-02-24 06:12:20|19139.5|19109.5|19135|19105|19140|19110|19135|19105|4
1614147150000|2021-02-24 06:12:30|19134.5|19104.5|19132.5|19102.5|19134.5|19104.5|19132|19102|4
1614147170000|2021-02-24 06:12:50|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1614147180000|2021-02-24 06:13:00|19132.5|19102.5|19135.5|19105.5|19137.5|19107.5|19130.5|19100.5|6
1614147190000|2021-02-24 06:13:10|19134.5|19104.5|19132.5|19102.5|19134.5|19104.5|19130.5|19100.5|7
1614147200000|2021-02-24 06:13:20|19133|19103|19129.5|19099.5|19133|19103|19127.5|19097.5|9
1614147210000|2021-02-24 06:13:30|19130.5|19100.5|19130.5|19100.5|19139.5|19109.5|19130.5|19100.5|6
1614147220000|2021-02-24 06:13:40|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1614147230000|2021-02-24 06:13:50|19130.5|19100.5|19137.5|19107.5|19137.5|19107.5|19129.5|19099.5|6
1614147240000|2021-02-24 06:14:00|19135.5|19105.5|19137.5|19107.5|19137.5|19107.5|19135.5|19105.5|2
1614147250000|2021-02-24 06:14:10|19140|19110|19152|19122|19152|19122|19140|19110|6
1614147260000|2021-02-24 06:14:20|19149.5|19119.5|19154.5|19124.5|19154.5|19124.5|19147.5|19117.5|5
1614147270000|2021-02-24 06:14:30|19157|19127|19160.5|19130.5|19170|19140|19157|19127|8
1614147280000|2021-02-24 06:14:40|19162.5|19132.5|19160.5|19130.5|19162.5|19132.5|19160.5|19130.5|2
1614147290000|2021-02-24 06:14:50|19162.5|19132.5|19155|19125|19163|19133|19155|19125|5
1614147300000|2021-02-24 06:15:00|19154.5|19124.5|19143|19113|19154.5|19124.5|19143|19113|5
1614147310000|2021-02-24 06:15:10|19147|19117|19139.5|19109.5|19147|19117|19136.5|19106.5|7
1614147320000|2021-02-24 06:15:20|19135.5|19105.5|19132.5|19102.5|19135.5|19105.5|19132.5|19102.5|6
1614147330000|2021-02-24 06:15:30|19132|19102|19127.5|19097.5|19132|19102|19127.5|19097.5|9
1614147340000|2021-02-24 06:15:40|19129.5|19099.5|19130|19100|19132.5|19102.5|19127.5|19097.5|5
1614147350000|2021-02-24 06:15:50|19127.5|19097.5|19125.5|19095.5|19127.5|19097.5|19120.5|19090.5|8
1614147360000|2021-02-24 06:16:00|19124.5|19094.5|19127.5|19097.5|19129.5|19099.5|19124.5|19094.5|7
1614147370000|2021-02-24 06:16:10|19129.5|19099.5|19135.5|19105.5|19135.5|19105.5|19129.5|19099.5|6
1614147380000|2021-02-24 06:16:20|19134.5|19104.5|19143.5|19113.5|19143.5|19113.5|19132.5|19102.5|10
1614147390000|2021-02-24 06:16:30|19142.5|19112.5|19147.5|19117.5|19147.5|19117.5|19142.5|19112.5|5
1614147410000|2021-02-24 06:16:50|19138.5|19108.5|19147.5|19117.5|19147.5|19117.5|19138.5|19108.5|5
1614147420000|2021-02-24 06:17:00|19148|19118|19162.5|19132.5|19162.5|19132.5|19148|19118|8
1614147430000|2021-02-24 06:17:10|19164.5|19134.5|19169.5|19139.5|19172.5|19142.5|19164.5|19134.5|10
1614147440000|2021-02-24 06:17:20|19167.5|19137.5|19167.5|19137.5|19167.5|19137.5|19167|19137|3
1614147450000|2021-02-24 06:17:30|19167|19137|19167.5|19137.5|19167.5|19137.5|19167|19137|2
1614147460000|2021-02-24 06:17:40|19167|19137|19166.5|19136.5|19167|19137|19164.5|19134.5|3
1614147470000|2021-02-24 06:17:50|19167|19137|19167|19137|19167|19137|19167|19137|1
1614147480000|2021-02-24 06:18:00|19167.5|19137.5|19167|19137|19167.5|19137.5|19167|19137|2
1614147490000|2021-02-24 06:18:10|19166.5|19136.5|19167|19137|19167|19137|19166.5|19136.5|2
1614147520000|2021-02-24 06:18:40|19167.5|19137.5|19169.5|19139.5|19169.5|19139.5|19167.5|19137.5|2
1614147530000|2021-02-24 06:18:50|19167.5|19137.5|19169.5|19139.5|19169.5|19139.5|19167.5|19137.5|2
1614147540000|2021-02-24 06:19:00|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|1
1614147550000|2021-02-24 06:19:10|19175.5|19145.5|19179.5|19149.5|19180.5|19150.5|19175.5|19145.5|5
1614147560000|2021-02-24 06:19:20|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|19172.5|19142.5|7
1614147570000|2021-02-24 06:19:30|19177|19147|19169.5|19139.5|19177|19147|19169.5|19139.5|5
1614147580000|2021-02-24 06:19:40|19167.5|19137.5|19160.5|19130.5|19167.5|19137.5|19160.5|19130.5|4
1614147590000|2021-02-24 06:19:50|19162.5|19132.5|19162.5|19132.5|19164.5|19134.5|19162.5|19132.5|3
1614147600000|2021-02-24 06:20:00|19164.5|19134.5|19170|19140|19170|19140|19164.5|19134.5|5
1614147610000|2021-02-24 06:20:10|19170.5|19140.5|19177.5|19147.5|19179.5|19149.5|19170.5|19140.5|6
1614147620000|2021-02-24 06:20:20|19177|19147|19181.5|19151.5|19181.5|19151.5|19175.5|19145.5|7
1614147630000|2021-02-24 06:20:30|19182|19152|19184.5|19154.5|19184.5|19154.5|19182|19152|3
1614147640000|2021-02-24 06:20:40|19185|19155|19195|19165|19195|19165|19185|19155|5
1614147650000|2021-02-24 06:20:50|19197|19167|19197.5|19167.5|19202.5|19172.5|19197|19167|9
1614147660000|2021-02-24 06:21:00|19199.5|19169.5|19197.5|19167.5|19202.5|19172.5|19197.5|19167.5|5
1614147670000|2021-02-24 06:21:10|19197|19167|19182.5|19152.5|19197|19167|19182.5|19152.5|9
1614147680000|2021-02-24 06:21:20|19184.5|19154.5|19182.5|19152.5|19184.5|19154.5|19182.5|19152.5|2
1614147690000|2021-02-24 06:21:30|19184.5|19154.5|19164.5|19134.5|19184.5|19154.5|19164.5|19134.5|11
1614147700000|2021-02-24 06:21:40|19166.5|19136.5|19172|19142|19172|19142|19164.5|19134.5|9
1614147710000|2021-02-24 06:21:50|19170|19140|19172.5|19142.5|19174.5|19144.5|19167.5|19137.5|6
1614147720000|2021-02-24 06:22:00|19174.5|19144.5|19175.5|19145.5|19175.5|19145.5|19174.5|19144.5|2
1614147730000|2021-02-24 06:22:10|19173.5|19143.5|19173.5|19143.5|19173.5|19143.5|19173.5|19143.5|1
1614147740000|2021-02-24 06:22:20|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|1
1614147770000|2021-02-24 06:22:50|19172|19142|19157|19127|19172|19142|19157|19127|12
1614147780000|2021-02-24 06:23:00|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|19154.5|19124.5|8
1614147790000|2021-02-24 06:23:10|19157.5|19127.5|19154.5|19124.5|19159.5|19129.5|19154.5|19124.5|5
1614147800000|2021-02-24 06:23:20|19152.5|19122.5|19155|19125|19155|19125|19152.5|19122.5|3
1614147810000|2021-02-24 06:23:30|19152.5|19122.5|19154.5|19124.5|19154.5|19124.5|19152.5|19122.5|6
1614147820000|2021-02-24 06:23:40|19152.5|19122.5|19155|19125|19155|19125|19152.5|19122.5|3
1614147830000|2021-02-24 06:23:50|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1614147840000|2021-02-24 06:24:00|19154|19124|19154.5|19124.5|19154.5|19124.5|19152.5|19122.5|3
1614147850000|2021-02-24 06:24:10|19155|19125|19157.5|19127.5|19157.5|19127.5|19155|19125|2
1614147860000|2021-02-24 06:24:20|19159.5|19129.5|19167.5|19137.5|19167.5|19137.5|19159.5|19129.5|3
1614147870000|2021-02-24 06:24:30|19165|19135|19159.5|19129.5|19165|19135|19157.5|19127.5|8
1614147880000|2021-02-24 06:24:40|19162|19132|19156.5|19126.5|19162|19132|19154.5|19124.5|5
1614147890000|2021-02-24 06:24:50|19154.5|19124.5|19154.5|19124.5|19156.5|19126.5|19154.5|19124.5|3
1614147900000|2021-02-24 06:25:00|19156.5|19126.5|19162.5|19132.5|19162.5|19132.5|19154.5|19124.5|8
1614147910000|2021-02-24 06:25:10|19164.5|19134.5|19162.5|19132.5|19164.5|19134.5|19162.5|19132.5|6
1614147920000|2021-02-24 06:25:20|19162|19132|19159.5|19129.5|19162|19132|19157.5|19127.5|10
1614147930000|2021-02-24 06:25:30|19157.5|19127.5|19159.5|19129.5|19159.5|19129.5|19157.5|19127.5|2
1614147940000|2021-02-24 06:25:40|19157.5|19127.5|19157|19127|19157.5|19127.5|19154.5|19124.5|5
1614147950000|2021-02-24 06:25:50|19154.5|19124.5|19156.5|19126.5|19156.5|19126.5|19154.5|19124.5|2
1614147960000|2021-02-24 06:26:00|19157.5|19127.5|19159.5|19129.5|19159.5|19129.5|19157.5|19127.5|2
1614147970000|2021-02-24 06:26:10|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|1
1614147980000|2021-02-24 06:26:20|19159.5|19129.5|19157.5|19127.5|19159.5|19129.5|19157.5|19127.5|4
1614147990000|2021-02-24 06:26:30|19156.5|19126.5|19154.5|19124.5|19156.5|19126.5|19150|19120|4
1614148000000|2021-02-24 06:26:40|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|1
1614148010000|2021-02-24 06:26:50|19160|19130|19155.5|19125.5|19160|19130|19155.5|19125.5|6
1614148020000|2021-02-24 06:27:00|19157.5|19127.5|19159.5|19129.5|19162.5|19132.5|19155.5|19125.5|10
1614148030000|2021-02-24 06:27:10|19157.5|19127.5|19154.5|19124.5|19157.5|19127.5|19154.5|19124.5|8
1614148040000|2021-02-24 06:27:20|19156.5|19126.5|19152.5|19122.5|19156.5|19126.5|19151.5|19121.5|5
1614148050000|2021-02-24 06:27:30|19154.5|19124.5|19157.5|19127.5|19157.5|19127.5|19154.5|19124.5|3
1614148060000|2021-02-24 06:27:40|19159.5|19129.5|19169.5|19139.5|19169.5|19139.5|19159.5|19129.5|5
1614148070000|2021-02-24 06:27:50|19167.5|19137.5|19169.5|19139.5|19169.5|19139.5|19167.5|19137.5|2
1614148080000|2021-02-24 06:28:00|19167.5|19137.5|19169.5|19139.5|19169.5|19139.5|19164.5|19134.5|8
1614148110000|2021-02-24 06:28:30|19167|19137|19167|19137|19167|19137|19167|19137|1
1614148120000|2021-02-24 06:28:40|19167.5|19137.5|19174.5|19144.5|19174.5|19144.5|19167.5|19137.5|4
1614148130000|2021-02-24 06:28:50|19176.5|19146.5|19177|19147|19177|19147|19176.5|19146.5|2
1614148140000|2021-02-24 06:29:00|19176.5|19146.5|19174.5|19144.5|19176.5|19146.5|19174.5|19144.5|2
1614148150000|2021-02-24 06:29:10|19177.5|19147.5|19177.5|19147.5|19179.5|19149.5|19177.5|19147.5|3
1614148160000|2021-02-24 06:29:20|19175|19145|19179.5|19149.5|19179.5|19149.5|19175|19145|3
1614148170000|2021-02-24 06:29:30|19182|19152|19184.5|19154.5|19184.5|19154.5|19182|19152|2
1614148180000|2021-02-24 06:29:40|19181.5|19151.5|19179.5|19149.5|19181.5|19151.5|19179.5|19149.5|2
1614148200000|2021-02-24 06:30:00|19181.5|19151.5|19182.5|19152.5|19182.5|19152.5|19181.5|19151.5|2
1614148210000|2021-02-24 06:30:10|19179.5|19149.5|19182.5|19152.5|19182.5|19152.5|19179.5|19149.5|2
1614148220000|2021-02-24 06:30:20|19180.5|19150.5|19182.5|19152.5|19182.5|19152.5|19180.5|19150.5|2
1614148230000|2021-02-24 06:30:30|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|1
1614148240000|2021-02-24 06:30:40|19182.5|19152.5|19173|19143|19182.5|19152.5|19173|19143|2
1614148250000|2021-02-24 06:30:50|19172.5|19142.5|19170.5|19140.5|19172.5|19142.5|19170.5|19140.5|2
1614148260000|2021-02-24 06:31:00|19172.5|19142.5|19182.5|19152.5|19182.5|19152.5|19172.5|19142.5|6
1614148270000|2021-02-24 06:31:10|19185|19155|19185|19155|19185|19155|19185|19155|1
1614148280000|2021-02-24 06:31:20|19187.5|19157.5|19190|19160|19190|19160|19187.5|19157.5|3
1614148290000|2021-02-24 06:31:30|19192.5|19162.5|19194.5|19164.5|19197.5|19167.5|19192.5|19162.5|11
1614148300000|2021-02-24 06:31:40|19192.5|19162.5|19181.5|19151.5|19192.5|19162.5|19179.5|19149.5|9
1614148310000|2021-02-24 06:31:50|19179.5|19149.5|19182.5|19152.5|19182.5|19152.5|19179.5|19149.5|3
1614148320000|2021-02-24 06:32:00|19184.5|19154.5|19186.5|19156.5|19186.5|19156.5|19184.5|19154.5|5
1614148330000|2021-02-24 06:32:10|19187|19157|19187|19157|19187|19157|19187|19157|1
1614148340000|2021-02-24 06:32:20|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1614148350000|2021-02-24 06:32:30|19186.5|19156.5|19182.5|19152.5|19186.5|19156.5|19182.5|19152.5|3
1614148360000|2021-02-24 06:32:40|19181.5|19151.5|19182.5|19152.5|19182.5|19152.5|19179.5|19149.5|4
1614148370000|2021-02-24 06:32:50|19184.5|19154.5|19182.5|19152.5|19184.5|19154.5|19182.5|19152.5|2
1614148380000|2021-02-24 06:33:00|19184.5|19154.5|19185|19155|19185|19155|19184.5|19154.5|2
1614148390000|2021-02-24 06:33:10|19187.5|19157.5|19185|19155|19187.5|19157.5|19185|19155|3
1614148400000|2021-02-24 06:33:20|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1614148410000|2021-02-24 06:33:30|19180|19150|19180|19150|19180|19150|19180|19150|1
1614148420000|2021-02-24 06:33:40|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19177.5|19147.5|3
1614148430000|2021-02-24 06:33:50|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|1
1614148440000|2021-02-24 06:34:00|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|1
1614148450000|2021-02-24 06:34:10|19177.5|19147.5|19179.5|19149.5|19179.5|19149.5|19177.5|19147.5|2
1614148460000|2021-02-24 06:34:20|19180|19150|19182|19152|19182|19152|19180|19150|2
1614148470000|2021-02-24 06:34:30|19184.5|19154.5|19185|19155|19185|19155|19184.5|19154.5|2
1614148480000|2021-02-24 06:34:40|19185.5|19155.5|19187|19157|19189.5|19159.5|19185.5|19155.5|4
1614148500000|2021-02-24 06:35:00|19189.5|19159.5|19196.5|19166.5|19197.5|19167.5|19189.5|19159.5|7
1614148510000|2021-02-24 06:35:10|19197.5|19167.5|19209.5|19179.5|19209.5|19179.5|19195.5|19165.5|10
1614148520000|2021-02-24 06:35:20|19210|19180|19209.5|19179.5|19210|19180|19207.5|19177.5|6
1614148540000|2021-02-24 06:35:40|19210|19180|19204.5|19174.5|19210|19180|19203|19173|5
1614148550000|2021-02-24 06:35:50|19202.5|19172.5|19209.5|19179.5|19209.5|19179.5|19202.5|19172.5|5
1614148560000|2021-02-24 06:36:00|19207.5|19177.5|19214.5|19184.5|19214.5|19184.5|19205|19175|11
1614148570000|2021-02-24 06:36:10|19212.5|19182.5|19209.5|19179.5|19220|19190|19209.5|19179.5|10
1614148580000|2021-02-24 06:36:20|19207.5|19177.5|19212.5|19182.5|19215.5|19185.5|19207.5|19177.5|12
1614148590000|2021-02-24 06:36:30|19212|19182|19212|19182|19214.5|19184.5|19204.5|19174.5|12
1614148600000|2021-02-24 06:36:40|19214.5|19184.5|19215|19185|19219.5|19189.5|19214.5|19184.5|4
1614148610000|2021-02-24 06:36:50|19217.5|19187.5|19215.5|19185.5|19220|19190|19215|19185|7
1614148620000|2021-02-24 06:37:00|19217.5|19187.5|19222.5|19192.5|19222.5|19192.5|19217.5|19187.5|4
1614148630000|2021-02-24 06:37:10|19225.5|19195.5|19225.5|19195.5|19225.5|19195.5|19224.5|19194.5|7
1614148640000|2021-02-24 06:37:20|19224.5|19194.5|19222|19192|19224.5|19194.5|19222|19192|7
1614148650000|2021-02-24 06:37:30|19222.5|19192.5|19221.5|19191.5|19222.5|19192.5|19219.5|19189.5|4
1614148660000|2021-02-24 06:37:40|19219.5|19189.5|19217.5|19187.5|19219.5|19189.5|19217.5|19187.5|2
1614148690000|2021-02-24 06:38:10|19218|19188|19219.5|19189.5|19220.5|19190.5|19218|19188|4
1614148700000|2021-02-24 06:38:20|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217|19187|3
1614148710000|2021-02-24 06:38:30|19217|19187|19212.5|19182.5|19217|19187|19212.5|19182.5|3
1614148720000|2021-02-24 06:38:40|19214.5|19184.5|19214.5|19184.5|19217|19187|19214.5|19184.5|3
1614148730000|2021-02-24 06:38:50|19216.5|19186.5|19214.5|19184.5|19216.5|19186.5|19214.5|19184.5|2
1614148740000|2021-02-24 06:39:00|19217|19187|19223|19193|19223|19193|19217|19187|6
1614148750000|2021-02-24 06:39:10|19225|19195|19225|19195|19225.5|19195.5|19225|19195|3
1614148760000|2021-02-24 06:39:20|19223|19193|19223|19193|19223|19193|19223|19193|1
1614148770000|2021-02-24 06:39:30|19225.5|19195.5|19233|19203|19233|19203|19225.5|19195.5|5
1614148780000|2021-02-24 06:39:40|19232.5|19202.5|19230.5|19200.5|19232.5|19202.5|19230.5|19200.5|4
1614148790000|2021-02-24 06:39:50|19230|19200|19225|19195|19230|19200|19225|19195|4
1614148800000|2021-02-24 06:40:00|19225.5|19195.5|19235.5|19205.5|19235.5|19205.5|19225.5|19195.5|7
1614148810000|2021-02-24 06:40:10|19239.5|19209.5|19245|19215|19245|19215|19235.5|19205.5|8
1614148820000|2021-02-24 06:40:20|19244.5|19214.5|19242.5|19212.5|19244.5|19214.5|19237.5|19207.5|12
1614148830000|2021-02-24 06:40:30|19243|19213|19243|19213|19243|19213|19243|19213|1
1614148840000|2021-02-24 06:40:40|19245.5|19215.5|19250|19220|19254.5|19224.5|19245.5|19215.5|7
1614148850000|2021-02-24 06:40:50|19252.5|19222.5|19247.5|19217.5|19252.5|19222.5|19247.5|19217.5|6
1614148860000|2021-02-24 06:41:00|19244.5|19214.5|19234.5|19204.5|19244.5|19214.5|19234.5|19204.5|10
1614148870000|2021-02-24 06:41:10|19232|19202|19229.5|19199.5|19232|19202|19227|19197|10
1614148880000|2021-02-24 06:41:20|19227.5|19197.5|19224.5|19194.5|19229.5|19199.5|19224.5|19194.5|7
1614148890000|2021-02-24 06:41:30|19222.5|19192.5|19217.5|19187.5|19222.5|19192.5|19217|19187|9
1614148900000|2021-02-24 06:41:40|19219.5|19189.5|19217.5|19187.5|19219.5|19189.5|19217.5|19187.5|2
1614148910000|2021-02-24 06:41:50|19219.5|19189.5|19217.5|19187.5|19219.5|19189.5|19214.5|19184.5|5
1614148920000|2021-02-24 06:42:00|19219.5|19189.5|19224.5|19194.5|19224.5|19194.5|19219.5|19189.5|4
1614148930000|2021-02-24 06:42:10|19225.5|19195.5|19217.5|19187.5|19225.5|19195.5|19217.5|19187.5|6
1614148940000|2021-02-24 06:42:20|19219.5|19189.5|19217.5|19187.5|19220|19190|19217.5|19187.5|3
1614148960000|2021-02-24 06:42:40|19215|19185|19214.5|19184.5|19217|19187|19214.5|19184.5|3
1614148970000|2021-02-24 06:42:50|19214|19184|19214.5|19184.5|19216.5|19186.5|19214|19184|4
1614148980000|2021-02-24 06:43:00|19216.5|19186.5|19217.5|19187.5|19217.5|19187.5|19216.5|19186.5|2
1614148990000|2021-02-24 06:43:10|19214.5|19184.5|19217.5|19187.5|19217.5|19187.5|19214.5|19184.5|2
1614149000000|2021-02-24 06:43:20|19219.5|19189.5|19217.5|19187.5|19222.5|19192.5|19217.5|19187.5|8
1614149010000|2021-02-24 06:43:30|19219.5|19189.5|19224.5|19194.5|19224.5|19194.5|19218|19188|8
1614149020000|2021-02-24 06:43:40|19222.5|19192.5|19227.5|19197.5|19227.5|19197.5|19217.5|19187.5|8
1614149030000|2021-02-24 06:43:50|19228|19198|19230.5|19200.5|19230.5|19200.5|19228|19198|2
1614149040000|2021-02-24 06:44:00|19232.5|19202.5|19240.5|19210.5|19240.5|19210.5|19232.5|19202.5|5
1614149050000|2021-02-24 06:44:10|19239.5|19209.5|19237.5|19207.5|19242|19212|19237.5|19207.5|8
1614149060000|2021-02-24 06:44:20|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19237.5|19207.5|5
1614149070000|2021-02-24 06:44:30|19237.5|19207.5|19237.5|19207.5|19239.5|19209.5|19237.5|19207.5|5
1614149080000|2021-02-24 06:44:40|19239.5|19209.5|19237.5|19207.5|19239.5|19209.5|19237.5|19207.5|6
1614149090000|2021-02-24 06:44:50|19239.5|19209.5|19242|19212|19242|19212|19239.5|19209.5|2
1614149100000|2021-02-24 06:45:00|19244.5|19214.5|19244.5|19214.5|19245|19215|19239.5|19209.5|12
1614149110000|2021-02-24 06:45:10|19245.5|19215.5|19234.5|19204.5|19245.5|19215.5|19234.5|19204.5|9
1614149130000|2021-02-24 06:45:30|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19235.5|19205.5|5
1614149140000|2021-02-24 06:45:40|19235.5|19205.5|19237.5|19207.5|19237.5|19207.5|19234.5|19204.5|4
1614149150000|2021-02-24 06:45:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1614149160000|2021-02-24 06:46:00|19234.5|19204.5|19230|19200|19234.5|19204.5|19227.5|19197.5|7
1614149170000|2021-02-24 06:46:10|19232.5|19202.5|19230.5|19200.5|19232.5|19202.5|19230.5|19200.5|2
1614149180000|2021-02-24 06:46:20|19232.5|19202.5|19234.5|19204.5|19234.5|19204.5|19232.5|19202.5|4
1614149190000|2021-02-24 06:46:30|19237|19207|19237.5|19207.5|19237.5|19207.5|19237|19207|2
1614149210000|2021-02-24 06:46:50|19235|19205|19237.5|19207.5|19237.5|19207.5|19235|19205|2
1614149220000|2021-02-24 06:47:00|19238|19208|19238|19208|19238|19208|19238|19208|1
1614149230000|2021-02-24 06:47:10|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1614149240000|2021-02-24 06:47:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1614149250000|2021-02-24 06:47:30|19237.5|19207.5|19235|19205|19237.5|19207.5|19235|19205|4
1614149260000|2021-02-24 06:47:40|19236.5|19206.5|19237.5|19207.5|19237.5|19207.5|19235|19205|5
1614149270000|2021-02-24 06:47:50|19235|19205|19237.5|19207.5|19237.5|19207.5|19235|19205|3
1614149280000|2021-02-24 06:48:00|19235|19205|19250.5|19220.5|19250.5|19220.5|19235|19205|7
1614149310000|2021-02-24 06:48:30|19252.5|19222.5|19254.5|19224.5|19254.5|19224.5|19252.5|19222.5|2
1614149320000|2021-02-24 06:48:40|19257|19227|19257.5|19227.5|19257.5|19227.5|19257|19227|2
1614149350000|2021-02-24 06:49:10|19255.5|19225.5|19257.5|19227.5|19257.5|19227.5|19254.5|19224.5|3
1614149370000|2021-02-24 06:49:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1614149380000|2021-02-24 06:49:40|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1614149400000|2021-02-24 06:50:00|19255.5|19225.5|19252.5|19222.5|19255.5|19225.5|19252.5|19222.5|3
1614149420000|2021-02-24 06:50:20|19250.5|19220.5|19237.5|19207.5|19250.5|19220.5|19237.5|19207.5|4
1614149430000|2021-02-24 06:50:30|19235.5|19205.5|19237.5|19207.5|19237.5|19207.5|19235.5|19205.5|2
1614149440000|2021-02-24 06:50:40|19235.5|19205.5|19235|19205|19237.5|19207.5|19229.5|19199.5|8
1614149450000|2021-02-24 06:50:50|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1614149460000|2021-02-24 06:51:00|19237|19207|19237|19207|19237|19207|19234.5|19204.5|3
1614149470000|2021-02-24 06:51:10|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1614149480000|2021-02-24 06:51:20|19232|19202|19226.5|19196.5|19232|19202|19226.5|19196.5|2
1614149490000|2021-02-24 06:51:30|19227|19197|19232.5|19202.5|19232.5|19202.5|19227|19197|3
1614149500000|2021-02-24 06:51:40|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1614149510000|2021-02-24 06:51:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1614149520000|2021-02-24 06:52:00|19232.5|19202.5|19237|19207|19237|19207|19232.5|19202.5|3
1614149530000|2021-02-24 06:52:10|19234.5|19204.5|19229.5|19199.5|19234.5|19204.5|19229.5|19199.5|3
1614149540000|2021-02-24 06:52:20|19227|19197|19224.5|19194.5|19227|19197|19224.5|19194.5|2
1614149560000|2021-02-24 06:52:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1614149570000|2021-02-24 06:52:50|19227.5|19197.5|19232.5|19202.5|19232.5|19202.5|19227.5|19197.5|2
1614149580000|2021-02-24 06:53:00|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19232.5|19202.5|3
1614149600000|2021-02-24 06:53:20|19232.5|19202.5|19232.5|19202.5|19234.5|19204.5|19232.5|19202.5|3
1614149610000|2021-02-24 06:53:30|19231.5|19201.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|2
1614149640000|2021-02-24 06:54:00|19231.5|19201.5|19234.5|19204.5|19234.5|19204.5|19231.5|19201.5|3
1614149680000|2021-02-24 06:54:40|19237.5|19207.5|19239.5|19209.5|19239.5|19209.5|19237.5|19207.5|2
1614149690000|2021-02-24 06:54:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1614149700000|2021-02-24 06:55:00|19237|19207|19242|19212|19242|19212|19237|19207|4
1614149710000|2021-02-24 06:55:10|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1614149720000|2021-02-24 06:55:20|19244.5|19214.5|19245|19215|19245|19215|19244.5|19214.5|2
1614149750000|2021-02-24 06:55:50|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|1
1614149760000|2021-02-24 06:56:00|19245|19215|19247|19217|19247|19217|19244.5|19214.5|3
1614149770000|2021-02-24 06:56:10|19247.5|19217.5|19249.5|19219.5|19250.5|19220.5|19247.5|19217.5|5
1614149780000|2021-02-24 06:56:20|19252.5|19222.5|19257|19227|19257|19227|19252.5|19222.5|3
1614149790000|2021-02-24 06:56:30|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1614149810000|2021-02-24 06:56:50|19257|19227|19256.5|19226.5|19257|19227|19254.5|19224.5|3
1614149820000|2021-02-24 06:57:00|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1614149830000|2021-02-24 06:57:10|19259.5|19229.5|19261.5|19231.5|19261.5|19231.5|19259.5|19229.5|2
1614149840000|2021-02-24 06:57:20|19262.5|19232.5|19267.5|19237.5|19267.5|19237.5|19262.5|19232.5|5
1614149850000|2021-02-24 06:57:30|19269.5|19239.5|19274.5|19244.5|19274.5|19244.5|19269.5|19239.5|4
1614149860000|2021-02-24 06:57:40|19275|19245|19275.5|19245.5|19275.5|19245.5|19272.5|19242.5|4
1614149870000|2021-02-24 06:57:50|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|3
1614149880000|2021-02-24 06:58:00|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1614149890000|2021-02-24 06:58:10|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1614149900000|2021-02-24 06:58:20|19275.5|19245.5|19282.5|19252.5|19282.5|19252.5|19275.5|19245.5|3
1614149910000|2021-02-24 06:58:30|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|1
1614149940000|2021-02-24 06:59:00|19279.5|19249.5|19277.5|19247.5|19279.5|19249.5|19277.5|19247.5|2
1614149950000|2021-02-24 06:59:10|19278|19248|19277.5|19247.5|19280|19250|19277.5|19247.5|3
1614149960000|2021-02-24 06:59:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1614149970000|2021-02-24 06:59:30|19274.5|19244.5|19267|19237|19274.5|19244.5|19267|19237|2
1614149980000|2021-02-24 06:59:40|19264.5|19234.5|19257|19227|19264.5|19234.5|19257|19227|3
1614150040000|2021-02-24 07:00:40|19254.5|19224.5|19252|19222|19254.5|19224.5|19252|19222|3
1614150050000|2021-02-24 07:00:50|19256.5|19226.5|19259.5|19229.5|19259.5|19229.5|19256.5|19226.5|3
1614150080000|2021-02-24 07:01:20|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1614150130000|2021-02-24 07:02:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1614150180000|2021-02-24 07:03:00|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1614150220000|2021-02-24 07:03:40|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|19250.5|19220.5|1
1614150280000|2021-02-24 07:04:40|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1614150370000|2021-02-24 07:06:10|19250.5|19220.5|19255.5|19225.5|19257.5|19227.5|19250.5|19220.5|3
1614150380000|2021-02-24 07:06:20|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19255.5|19225.5|3
1614150390000|2021-02-24 07:06:30|19260|19230|19258.5|19228.5|19260|19230|19258.5|19228.5|2
1614150410000|2021-02-24 07:06:50|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1614150460000|2021-02-24 07:07:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1614150520000|2021-02-24 07:08:40|19258.5|19228.5|19260.5|19230.5|19260.5|19230.5|19258.5|19228.5|2
1614150530000|2021-02-24 07:08:50|19260|19230|19260|19230|19260|19230|19260|19230|1
1614150580000|2021-02-24 07:09:40|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1614150640000|2021-02-24 07:10:40|19260|19230|19260|19230|19260|19230|19260|19230|1
1614150670000|2021-02-24 07:11:10|19262.5|19232.5|19257.5|19227.5|19262.5|19232.5|19257.5|19227.5|2
1614150740000|2021-02-24 07:12:20|19259.5|19229.5|19257.5|19227.5|19259.5|19229.5|19257.5|19227.5|2
1614150840000|2021-02-24 07:14:00|19253.5|19223.5|19258|19228|19258|19228|19253.5|19223.5|2
1614150890000|2021-02-24 07:14:50|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1614150980000|2021-02-24 07:16:20|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1614151020000|2021-02-24 07:17:00|19253|19223|19253|19223|19253|19223|19253|19223|1
1614151040000|2021-02-24 07:17:20|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1614151050000|2021-02-24 07:17:30|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|1
1614151140000|2021-02-24 07:19:00|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1614151190000|2021-02-24 07:19:50|19254.5|19224.5|19245.5|19215.5|19254.5|19224.5|19245.5|19215.5|3
1614151210000|2021-02-24 07:20:10|19244.5|19214.5|19242.5|19212.5|19244.5|19214.5|19242.5|19212.5|2
1614151220000|2021-02-24 07:20:20|19243|19213|19240.5|19210.5|19243|19213|19240.5|19210.5|2
1614151230000|2021-02-24 07:20:30|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1614151240000|2021-02-24 07:20:40|19245.5|19215.5|19252.5|19222.5|19252.5|19222.5|19245.5|19215.5|2
1614151250000|2021-02-24 07:20:50|19262.5|19232.5|19264.5|19234.5|19264.5|19234.5|19262|19232|4
1614151260000|2021-02-24 07:21:00|19265.5|19235.5|19269.5|19239.5|19269.5|19239.5|19265.5|19235.5|3
1614151270000|2021-02-24 07:21:10|19266.5|19236.5|19272.5|19242.5|19272.5|19242.5|19266.5|19236.5|2
1614151290000|2021-02-24 07:21:30|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1614151300000|2021-02-24 07:21:40|19270|19240|19267.5|19237.5|19270|19240|19267|19237|3
1614151310000|2021-02-24 07:21:50|19267|19237|19262.5|19232.5|19267|19237|19262.5|19232.5|2
1614151360000|2021-02-24 07:22:40|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|1
1614151370000|2021-02-24 07:22:50|19259.5|19229.5|19257.5|19227.5|19262|19232|19257.5|19227.5|4
1614151400000|2021-02-24 07:23:20|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1614151420000|2021-02-24 07:23:40|19260|19230|19262.5|19232.5|19262.5|19232.5|19260|19230|2
1614151490000|2021-02-24 07:24:50|19261.5|19231.5|19259.5|19229.5|19261.5|19231.5|19259.5|19229.5|2
1614151500000|2021-02-24 07:25:00|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1614151540000|2021-02-24 07:25:40|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1614151590000|2021-02-24 07:26:30|19257.5|19227.5|19262.5|19232.5|19262.5|19232.5|19257.5|19227.5|3
1614151600000|2021-02-24 07:26:40|19260|19230|19262|19232|19262.5|19232.5|19260|19230|3
1614151610000|2021-02-24 07:26:50|19259.5|19229.5|19257.5|19227.5|19259.5|19229.5|19257.5|19227.5|2
1614151620000|2021-02-24 07:27:00|19257|19227|19257|19227|19257|19227|19257|19227|1
1614151640000|2021-02-24 07:27:20|19253.5|19223.5|19252.5|19222.5|19253.5|19223.5|19252.5|19222.5|2
1614151650000|2021-02-24 07:27:30|19257|19227|19262.5|19232.5|19262.5|19232.5|19257|19227|4
1614151670000|2021-02-24 07:27:50|19266.5|19236.5|19267|19237|19267|19237|19266.5|19236.5|2
1614151680000|2021-02-24 07:28:00|19269.5|19239.5|19267|19237|19269.5|19239.5|19267|19237|2
1614151700000|2021-02-24 07:28:20|19262.5|19232.5|19266.5|19236.5|19266.5|19236.5|19262.5|19232.5|2
1614151710000|2021-02-24 07:28:30|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1614151730000|2021-02-24 07:28:50|19266.5|19236.5|19262.5|19232.5|19266.5|19236.5|19262.5|19232.5|2
1614151740000|2021-02-24 07:29:00|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1614151750000|2021-02-24 07:29:10|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1614151770000|2021-02-24 07:29:30|19266.5|19236.5|19262.5|19232.5|19266.5|19236.5|19262.5|19232.5|2
1614151800000|2021-02-24 07:30:00|19265.5|19235.5|19263|19233|19265.5|19235.5|19263|19233|2
1614151850000|2021-02-24 07:30:50|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|19263.5|19233.5|1
1614151860000|2021-02-24 07:31:00|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1614151890000|2021-02-24 07:31:30|19263|19233|19262.5|19232.5|19263|19233|19262.5|19232.5|2
1614151900000|2021-02-24 07:31:40|19260.5|19230.5|19259.5|19229.5|19260.5|19230.5|19259.5|19229.5|2
1614151930000|2021-02-24 07:32:10|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1614152060000|2021-02-24 07:34:20|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1614152120000|2021-02-24 07:35:20|19263|19233|19262.5|19232.5|19263|19233|19262.5|19232.5|2
1614152150000|2021-02-24 07:35:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1614152170000|2021-02-24 07:36:10|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|1
1614152300000|2021-02-24 07:38:20|19263|19233|19263|19233|19263|19233|19263|19233|1
1614152310000|2021-02-24 07:38:30|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1614152400000|2021-02-24 07:40:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1614152430000|2021-02-24 07:40:30|19267|19237|19269.5|19239.5|19269.5|19239.5|19267|19237|2
1614152460000|2021-02-24 07:41:00|19270|19240|19274.5|19244.5|19274.5|19244.5|19270|19240|2
1614152470000|2021-02-24 07:41:10|19272.5|19242.5|19269.5|19239.5|19272.5|19242.5|19269.5|19239.5|3
1614152490000|2021-02-24 07:41:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1614152530000|2021-02-24 07:42:10|19272.5|19242.5|19269.5|19239.5|19272.5|19242.5|19269.5|19239.5|3
1614152550000|2021-02-24 07:42:30|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1614152600000|2021-02-24 07:43:20|19270.5|19240.5|19269.5|19239.5|19270.5|19240.5|19269.5|19239.5|2
1614152650000|2021-02-24 07:44:10|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1614152670000|2021-02-24 07:44:30|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1614152680000|2021-02-24 07:44:40|19274.5|19244.5|19278.5|19248.5|19278.5|19248.5|19274.5|19244.5|2
1614152690000|2021-02-24 07:44:50|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1614152700000|2021-02-24 07:45:00|19278|19248|19275.5|19245.5|19278|19248|19275.5|19245.5|2
1614152740000|2021-02-24 07:45:40|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1614152760000|2021-02-24 07:46:00|19272.5|19242.5|19269.5|19239.5|19272.5|19242.5|19269.5|19239.5|2
1614152840000|2021-02-24 07:47:20|19267|19237|19269.5|19239.5|19269.5|19239.5|19267|19237|2
1614152850000|2021-02-24 07:47:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1614152870000|2021-02-24 07:47:50|19266.5|19236.5|19259.5|19229.5|19266.5|19236.5|19259.5|19229.5|6
1614152900000|2021-02-24 07:48:20|19257.5|19227.5|19252.5|19222.5|19257.5|19227.5|19252.5|19222.5|3
1614152910000|2021-02-24 07:48:30|19250.5|19220.5|19250|19220|19250.5|19220.5|19250|19220|2
1614152930000|2021-02-24 07:48:50|19246|19216|19240.5|19210.5|19246|19216|19240.5|19210.5|2
1614152960000|2021-02-24 07:49:20|19238|19208|19235|19205|19238|19208|19235|19205|2
1614152980000|2021-02-24 07:49:40|19234.5|19204.5|19229.5|19199.5|19234.5|19204.5|19229.5|19199.5|4
1614152990000|2021-02-24 07:49:50|19221.5|19191.5|19223|19193|19223|19193|19221.5|19191.5|2
1614153000000|2021-02-24 07:50:00|19220.5|19190.5|19219.5|19189.5|19220.5|19190.5|19219.5|19189.5|2
1614153010000|2021-02-24 07:50:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1614153030000|2021-02-24 07:50:30|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1614153050000|2021-02-24 07:50:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1614153080000|2021-02-24 07:51:20|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1614153230000|2021-02-24 07:53:50|19223|19193|19225.5|19195.5|19225.5|19195.5|19223|19193|2
1614153300000|2021-02-24 07:55:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1614153600000|2021-02-24 08:00:00|19229|19199|19240|19210|19242|19212|19229|19199|5
1614153610000|2021-02-24 08:00:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1614153620000|2021-02-24 08:00:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1614153630000|2021-02-24 08:00:30|19244|19214|19237|19207|19244|19214|19237|19207|3
1614153640000|2021-02-24 08:00:40|19234|19204|19232|19202|19234|19204|19232|19202|2
1614153670000|2021-02-24 08:01:10|19227|19197|19227|19197|19230|19200|19227|19197|4
1614153680000|2021-02-24 08:01:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1614153690000|2021-02-24 08:01:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1614153720000|2021-02-24 08:02:00|19222|19192|19230|19200|19231|19201|19222|19192|3
1614153730000|2021-02-24 08:02:10|19231|19201|19235|19205|19243|19213|19231|19201|9
1614153740000|2021-02-24 08:02:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1614153760000|2021-02-24 08:02:40|19235|19205|19227|19197|19235|19205|19227|19197|4
1614153770000|2021-02-24 08:02:50|19225|19195|19222|19192|19225|19195|19222|19192|3
1614153780000|2021-02-24 08:03:00|19220|19190|19212|19182|19220|19190|19212|19182|5
1614153790000|2021-02-24 08:03:10|19210|19180|19199|19169|19210|19180|19199|19169|5
1614153800000|2021-02-24 08:03:20|19197|19167|19200|19170|19200|19170|19192|19162|8
1614153820000|2021-02-24 08:03:40|19202|19172|19208|19178|19208|19178|19202|19172|4
1614153830000|2021-02-24 08:03:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1614153840000|2021-02-24 08:04:00|19215|19185|19223|19193|19223|19193|19215|19185|4
1614153890000|2021-02-24 08:04:50|19225|19195|19230|19200|19230|19200|19225|19195|2
1614153900000|2021-02-24 08:05:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1614153910000|2021-02-24 08:05:10|19233|19203|19233|19203|19233|19203|19233|19203|1
1614153970000|2021-02-24 08:06:10|19235|19205|19238|19208|19238|19208|19235|19205|2
1614153980000|2021-02-24 08:06:20|19240|19210|19242|19212|19243|19213|19240|19210|4
1614153990000|2021-02-24 08:06:30|19240|19210|19239|19209|19240|19210|19239|19209|2
1614154050000|2021-02-24 08:07:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1614154090000|2021-02-24 08:08:10|19237|19207|19234|19204|19237|19207|19234|19204|2
1614154100000|2021-02-24 08:08:20|19232|19202|19230|19200|19232|19202|19229|19199|3
1614154110000|2021-02-24 08:08:30|19232|19202|19232|19202|19233|19203|19232|19202|3
1614154120000|2021-02-24 08:08:40|19230|19200|19229|19199|19230|19200|19229|19199|2
1614154130000|2021-02-24 08:08:50|19230|19200|19230|19200|19230|19200|19230|19200|1
1614154190000|2021-02-24 08:09:50|19237|19207|19240|19210|19240|19210|19237|19207|2
1614154200000|2021-02-24 08:10:00|19242|19212|19245|19215|19245|19215|19242|19212|2
1614154260000|2021-02-24 08:11:00|19244|19214|19245|19215|19245|19215|19244|19214|2
1614154300000|2021-02-24 08:11:40|19240|19210|19239|19209|19240|19210|19239|19209|2
1614154320000|2021-02-24 08:12:00|19235|19205|19234|19204|19235|19205|19232|19202|3
1614154330000|2021-02-24 08:12:10|19232|19202|19234|19204|19234|19204|19232|19202|2
1614154350000|2021-02-24 08:12:30|19232|19202|19225|19195|19232|19202|19222|19192|6
1614154360000|2021-02-24 08:12:40|19224|19194|19220|19190|19224|19194|19220|19190|3
1614154370000|2021-02-24 08:12:50|19219|19189|19215|19185|19219|19189|19215|19185|3
1614154400000|2021-02-24 08:13:20|19212|19182|19209|19179|19212|19182|19209|19179|5
1614154420000|2021-02-24 08:13:40|19207|19177|19205|19175|19207|19177|19205|19175|2
1614154430000|2021-02-24 08:13:50|19204|19174|19204|19174|19204|19174|19204|19174|1
1614154450000|2021-02-24 08:14:10|19207|19177|19213|19183|19213|19183|19207|19177|4
1614154460000|2021-02-24 08:14:20|19215|19185|19218|19188|19218|19188|19215|19185|2
1614154470000|2021-02-24 08:14:30|19220|19190|19221|19191|19221|19191|19220|19190|2
1614154480000|2021-02-24 08:14:40|19223|19193|19223|19193|19223|19193|19223|19193|1
1614154500000|2021-02-24 08:15:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1614154530000|2021-02-24 08:15:30|19218|19188|19217|19187|19218|19188|19217|19187|2
1614154550000|2021-02-24 08:15:50|19215|19185|19215|19185|19215|19185|19215|19185|1
1614154560000|2021-02-24 08:16:00|19209|19179|19212|19182|19212|19182|19209|19179|2
1614154570000|2021-02-24 08:16:10|19213|19183|19213|19183|19213|19183|19213|19183|1
1614154590000|2021-02-24 08:16:30|19215|19185|19213|19183|19215|19185|19213|19183|2
1614154620000|2021-02-24 08:17:00|19215|19185|19223|19193|19223|19193|19215|19185|4
1614154650000|2021-02-24 08:17:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1614154670000|2021-02-24 08:17:50|19227|19197|19227|19197|19228|19198|19227|19197|3
1614154700000|2021-02-24 08:18:20|19229|19199|19232|19202|19232|19202|19229|19199|3
1614154710000|2021-02-24 08:18:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1614154720000|2021-02-24 08:18:40|19235|19205|19237|19207|19237|19207|19235|19205|2
1614154740000|2021-02-24 08:19:00|19238|19208|19237|19207|19238|19208|19237|19207|2
1614154800000|2021-02-24 08:20:00|19239|19209|19237|19207|19239|19209|19237|19207|2
1614154840000|2021-02-24 08:20:40|19238|19208|19243|19213|19243|19213|19238|19208|3
1614154890000|2021-02-24 08:21:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1614154900000|2021-02-24 08:21:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1614154950000|2021-02-24 08:22:30|19242|19212|19243|19213|19243|19213|19242|19212|2
1614154960000|2021-02-24 08:22:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1614154970000|2021-02-24 08:22:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1614154980000|2021-02-24 08:23:00|19246|19216|19257|19227|19257|19227|19246|19216|5
1614154990000|2021-02-24 08:23:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1614155010000|2021-02-24 08:23:30|19257|19227|19257|19227|19257|19227|19257|19227|1
1614155030000|2021-02-24 08:23:50|19258|19228|19258|19228|19258|19228|19258|19228|1
1614155050000|2021-02-24 08:24:10|19262|19232|19262|19232|19262|19232|19260|19230|3
1614155070000|2021-02-24 08:24:30|19260|19230|19257|19227|19260|19230|19257|19227|2
1614155090000|2021-02-24 08:24:50|19260|19230|19258|19228|19260|19230|19257|19227|3
1614155100000|2021-02-24 08:25:00|19260|19230|19259|19229|19260|19230|19257|19227|6
1614155110000|2021-02-24 08:25:10|19257|19227|19258|19228|19258|19228|19257|19227|2
1614155150000|2021-02-24 08:25:50|19257|19227|19254|19224|19257|19227|19254|19224|3
1614155160000|2021-02-24 08:26:00|19257|19227|19254|19224|19257|19227|19254|19224|2
1614155170000|2021-02-24 08:26:10|19255|19225|19256|19226|19256|19226|19255|19225|2
1614155180000|2021-02-24 08:26:20|19258|19228|19268|19238|19268|19238|19258|19228|2
1614155190000|2021-02-24 08:26:30|19270|19240|19267|19237|19270|19240|19267|19237|2
1614155210000|2021-02-24 08:26:50|19268|19238|19268|19238|19268|19238|19268|19238|1
1614155230000|2021-02-24 08:27:10|19270|19240|19272|19242|19272|19242|19270|19240|2
1614155290000|2021-02-24 08:28:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1614155300000|2021-02-24 08:28:20|19262|19232|19265|19235|19265|19235|19262|19232|2
1614155320000|2021-02-24 08:28:40|19267|19237|19268|19238|19270|19240|19267|19237|4
1614155330000|2021-02-24 08:28:50|19267|19237|19262|19232|19267|19237|19262|19232|3
1614155370000|2021-02-24 08:29:30|19260|19230|19260|19230|19260|19230|19259|19229|3
1614155380000|2021-02-24 08:29:40|19259|19229|19257|19227|19259|19229|19257|19227|2
1614155390000|2021-02-24 08:29:50|19255|19225|19254|19224|19255|19225|19254|19224|2
1614155420000|2021-02-24 08:30:20|19255|19225|19262|19232|19262|19232|19255|19225|2
1614155430000|2021-02-24 08:30:30|19264|19234|19263|19233|19265|19235|19263|19233|3
1614155450000|2021-02-24 08:30:50|19265|19235|19265|19235|19265|19235|19263|19233|3
1614155460000|2021-02-24 08:31:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1614155480000|2021-02-24 08:31:20|19270|19240|19273|19243|19273|19243|19270|19240|2
1614155510000|2021-02-24 08:31:50|19276|19246|19276|19246|19276|19246|19276|19246|1
1614155530000|2021-02-24 08:32:10|19278|19248|19275|19245|19278|19248|19275|19245|2
1614155550000|2021-02-24 08:32:30|19278|19248|19278|19248|19278|19248|19278|19248|1
1614155570000|2021-02-24 08:32:50|19280|19250|19280|19250|19280|19250|19280|19250|1
1614155580000|2021-02-24 08:33:00|19283|19253|19275|19245|19283|19253|19275|19245|5
1614155590000|2021-02-24 08:33:10|19274|19244|19272|19242|19274|19244|19272|19242|2
1614155600000|2021-02-24 08:33:20|19269|19239|19272|19242|19272|19242|19269|19239|2
1614155610000|2021-02-24 08:33:30|19273|19243|19272|19242|19275|19245|19272|19242|4
1614155650000|2021-02-24 08:34:10|19275|19245|19277|19247|19278|19248|19275|19245|3
1614155690000|2021-02-24 08:34:50|19278|19248|19278|19248|19278|19248|19278|19248|1
1614155700000|2021-02-24 08:35:00|19277|19247|19277|19247|19279|19249|19277|19247|3
1614155720000|2021-02-24 08:35:20|19275|19245|19274|19244|19275|19245|19274|19244|2
1614155730000|2021-02-24 08:35:30|19272|19242|19272|19242|19272|19242|19272|19242|1
1614155760000|2021-02-24 08:36:00|19271|19241|19271|19241|19271|19241|19271|19241|1
1614155770000|2021-02-24 08:36:10|19269|19239|19262|19232|19269|19239|19262|19232|2
1614155820000|2021-02-24 08:37:00|19264|19234|19267|19237|19267|19237|19264|19234|3
1614155830000|2021-02-24 08:37:10|19268|19238|19272|19242|19275|19245|19268|19238|5
1614155860000|2021-02-24 08:37:40|19273|19243|19274|19244|19275|19245|19273|19243|3
1614155890000|2021-02-24 08:38:10|19272|19242|19272|19242|19272|19242|19272|19242|1
1614155930000|2021-02-24 08:38:50|19274|19244|19278|19248|19278|19248|19274|19244|4
1614155940000|2021-02-24 08:39:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1614155950000|2021-02-24 08:39:10|19274|19244|19285|19255|19285|19255|19274|19244|5
1614155970000|2021-02-24 08:39:30|19287|19257|19288|19258|19288|19258|19287|19257|2
1614155980000|2021-02-24 08:39:40|19285|19255|19290|19260|19290|19260|19285|19255|2
1614156010000|2021-02-24 08:40:10|19287|19257|19285|19255|19287|19257|19285|19255|2
1614156070000|2021-02-24 08:41:10|19277|19247|19283|19253|19285|19255|19277|19247|5
1614156090000|2021-02-24 08:41:30|19285|19255|19284|19254|19285|19255|19284|19254|2
1614156100000|2021-02-24 08:41:40|19282|19252|19283|19253|19283|19253|19282|19252|2
1614156130000|2021-02-24 08:42:10|19285|19255|19283|19253|19285|19255|19283|19253|4
1614156160000|2021-02-24 08:42:40|19285|19255|19285|19255|19287|19257|19285|19255|3
1614156210000|2021-02-24 08:43:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1614156220000|2021-02-24 08:43:40|19290|19260|19290|19260|19290|19260|19290|19260|1
1614156240000|2021-02-24 08:44:00|19288|19258|19285|19255|19288|19258|19285|19255|2
1614156300000|2021-02-24 08:45:00|19282|19252|19285|19255|19285|19255|19282|19252|2
1614156360000|2021-02-24 08:46:00|19287|19257|19290|19260|19290|19260|19287|19257|2
1614156380000|2021-02-24 08:46:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1614156390000|2021-02-24 08:46:30|19287|19257|19287|19257|19287|19257|19287|19257|1
1614156470000|2021-02-24 08:47:50|19289|19259|19290|19260|19290|19260|19289|19259|2
1614156490000|2021-02-24 08:48:10|19289|19259|19284|19254|19289|19259|19284|19254|2
1614156520000|2021-02-24 08:48:40|19282|19252|19282|19252|19282|19252|19282|19252|1
1614156540000|2021-02-24 08:49:00|19284|19254|19271|19241|19284|19254|19271|19241|6
1614156550000|2021-02-24 08:49:10|19273|19243|19273|19243|19273|19243|19270|19240|3
1614156560000|2021-02-24 08:49:20|19272|19242|19273|19243|19273|19243|19270|19240|5
1614156570000|2021-02-24 08:49:30|19275|19245|19277|19247|19277|19247|19275|19245|2
1614156600000|2021-02-24 08:50:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1614156630000|2021-02-24 08:50:30|19272|19242|19272|19242|19272|19242|19272|19242|1
1614156650000|2021-02-24 08:50:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1614156720000|2021-02-24 08:52:00|19277|19247|19283|19253|19283|19253|19277|19247|2
1614156730000|2021-02-24 08:52:10|19285|19255|19285|19255|19285|19255|19285|19255|1
1614156740000|2021-02-24 08:52:20|19282|19252|19285|19255|19285|19255|19282|19252|3
1614156760000|2021-02-24 08:52:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1614156770000|2021-02-24 08:52:50|19287|19257|19287|19257|19287|19257|19287|19257|1
1614156810000|2021-02-24 08:53:30|19285|19255|19282|19252|19285|19255|19282|19252|2
1614156850000|2021-02-24 08:54:10|19280|19250|19278|19248|19280|19250|19277|19247|4
1614156870000|2021-02-24 08:54:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1614156890000|2021-02-24 08:54:50|19279|19249|19277|19247|19280|19250|19277|19247|4
1614156940000|2021-02-24 08:55:40|19278|19248|19278|19248|19278|19248|19278|19248|1
1614156960000|2021-02-24 08:56:00|19280|19250|19290|19260|19290|19260|19280|19250|2
1614156980000|2021-02-24 08:56:20|19292|19262|19298|19268|19298|19268|19292|19262|4
1614157120000|2021-02-24 08:58:40|19300|19270|19300|19270|19300|19270|19300|19270|1
1614157140000|2021-02-24 08:59:00|19297|19267|19294|19264|19297|19267|19294|19264|4
1614157170000|2021-02-24 08:59:30|19295|19265|19294|19264|19295|19265|19294|19264|2
1614157200000|2021-02-24 09:00:00|19295|19265|19297|19267|19297|19267|19295|19265|2
1614157220000|2021-02-24 09:00:20|19295|19265|19277|19247|19295|19265|19277|19247|10
1614157230000|2021-02-24 09:00:30|19279|19249|19280|19250|19283|19253|19279|19249|4
1614157240000|2021-02-24 09:00:40|19277|19247|19274|19244|19277|19247|19274|19244|2
1614157250000|2021-02-24 09:00:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1614157260000|2021-02-24 09:01:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1614157270000|2021-02-24 09:01:10|19280|19250|19285|19255|19285|19255|19280|19250|2
1614157280000|2021-02-24 09:01:20|19283|19253|19279|19249|19283|19253|19279|19249|3
1614157300000|2021-02-24 09:01:40|19277|19247|19277|19247|19277|19247|19277|19247|1
1614157310000|2021-02-24 09:01:50|19274|19244|19275|19245|19275|19245|19274|19244|2
1614157320000|2021-02-24 09:02:00|19274|19244|19272|19242|19274|19244|19272|19242|2
1614157330000|2021-02-24 09:02:10|19270|19240|19265|19235|19272|19242|19257|19227|8
1614157340000|2021-02-24 09:02:20|19264|19234|19264|19234|19264|19234|19264|19234|1
1614157350000|2021-02-24 09:02:30|19265|19235|19262|19232|19265|19235|19262|19232|4
1614157380000|2021-02-24 09:03:00|19258|19228|19263|19233|19263|19233|19258|19228|3
1614157400000|2021-02-24 09:03:20|19267|19237|19275|19245|19275|19245|19267|19237|4
1614157410000|2021-02-24 09:03:30|19273|19243|19278|19248|19278|19248|19272|19242|7
1614157420000|2021-02-24 09:03:40|19282|19252|19282|19252|19283|19253|19282|19252|3
1614157430000|2021-02-24 09:03:50|19277|19247|19274|19244|19277|19247|19274|19244|3
1614157440000|2021-02-24 09:04:00|19275|19245|19277|19247|19277|19247|19275|19245|2
1614157470000|2021-02-24 09:04:30|19279|19249|19279|19249|19279|19249|19279|19249|1
1614157480000|2021-02-24 09:04:40|19277|19247|19269|19239|19277|19247|19269|19239|5
1614157490000|2021-02-24 09:04:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1614157500000|2021-02-24 09:05:00|19272|19242|19273|19243|19273|19243|19272|19242|2
1614157510000|2021-02-24 09:05:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1614157530000|2021-02-24 09:05:30|19273|19243|19272|19242|19273|19243|19272|19242|2
1614157570000|2021-02-24 09:06:10|19270|19240|19269|19239|19270|19240|19269|19239|2
1614157590000|2021-02-24 09:06:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1614157610000|2021-02-24 09:06:50|19268|19238|19270|19240|19270|19240|19268|19238|2
1614157620000|2021-02-24 09:07:00|19268|19238|19270|19240|19270|19240|19268|19238|2
1614157630000|2021-02-24 09:07:10|19272|19242|19272|19242|19272|19242|19272|19242|1
1614157640000|2021-02-24 09:07:20|19269|19239|19264|19234|19270|19240|19260|19230|6
1614157650000|2021-02-24 09:07:30|19265|19235|19267|19237|19267|19237|19265|19235|2
1614157660000|2021-02-24 09:07:40|19262|19232|19259|19229|19262|19232|19259|19229|3
1614157670000|2021-02-24 09:07:50|19260|19230|19260|19230|19260|19230|19260|19230|1
1614157690000|2021-02-24 09:08:10|19259|19229|19254|19224|19259|19229|19247.5|19217.5|6
1614157720000|2021-02-24 09:08:40|19252|19222|19252|19222|19252|19222|19252|19222|1
1614157740000|2021-02-24 09:09:00|19249|19219|19247|19217|19249|19219|19247|19217|4
1614157760000|2021-02-24 09:09:20|19244|19214|19220|19190|19244|19214|19220|19190|9
1614157770000|2021-02-24 09:09:30|19222|19192|19225|19195|19225|19195|19215|19185|9
1614157780000|2021-02-24 09:09:40|19227|19197|19230|19200|19230|19200|19227|19197|2
1614157790000|2021-02-24 09:09:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1614157800000|2021-02-24 09:10:00|19227|19197|19230|19200|19230|19200|19225|19195|4
1614157810000|2021-02-24 09:10:10|19231|19201|19238|19208|19238|19208|19231|19201|3
1614157820000|2021-02-24 09:10:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1614157830000|2021-02-24 09:10:30|19238|19208|19240|19210|19243|19213|19238|19208|3
1614157860000|2021-02-24 09:11:00|19242|19212|19243|19213|19243|19213|19242|19212|2
1614157880000|2021-02-24 09:11:20|19245|19215|19249|19219|19249|19219|19245|19215|3
1614157890000|2021-02-24 09:11:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1614157900000|2021-02-24 09:11:40|19252|19222|19242|19212|19253|19223|19240|19210|5
1614157940000|2021-02-24 09:12:20|19239|19209|19242|19212|19242|19212|19234|19204|4
1614157950000|2021-02-24 09:12:30|19237|19207|19243|19213|19243|19213|19234|19204|9
1614157970000|2021-02-24 09:12:50|19242|19212|19238|19208|19242|19212|19238|19208|4
1614157980000|2021-02-24 09:13:00|19240|19210|19240|19210|19242|19212|19239|19209|4
1614158000000|2021-02-24 09:13:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1614158020000|2021-02-24 09:13:40|19243|19213|19242|19212|19243|19213|19242|19212|2
1614158030000|2021-02-24 09:13:50|19243|19213|19241|19211|19243|19213|19240|19210|9
1614158040000|2021-02-24 09:14:00|19243|19213|19240|19210|19243|19213|19240|19210|2
1614158050000|2021-02-24 09:14:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1614158060000|2021-02-24 09:14:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1614158100000|2021-02-24 09:15:00|19242|19212|19245|19215|19245|19215|19242|19212|2
1614158120000|2021-02-24 09:15:20|19242|19212|19245|19215|19245|19215|19240|19210|5
1614158140000|2021-02-24 09:15:40|19244|19214|19244|19214|19244|19214|19244|19214|1
1614158160000|2021-02-24 09:16:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1614158170000|2021-02-24 09:16:10|19244|19214|19244|19214|19244|19214|19244|19214|1
1614158180000|2021-02-24 09:16:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1614158210000|2021-02-24 09:16:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1614158230000|2021-02-24 09:17:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1614158280000|2021-02-24 09:18:00|19242|19212|19243|19213|19243|19213|19242|19212|2
1614158290000|2021-02-24 09:18:10|19242|19212|19239|19209|19242|19212|19235|19205|3
1614158300000|2021-02-24 09:18:20|19237|19207|19234|19204|19237|19207|19234|19204|2
1614158310000|2021-02-24 09:18:30|19232|19202|19229|19199|19232|19202|19229|19199|2
1614158360000|2021-02-24 09:19:20|19227|19197|19225|19195|19227|19197|19225|19195|2
1614158380000|2021-02-24 09:19:40|19227|19197|19227|19197|19227|19197|19224|19194|5
1614158390000|2021-02-24 09:19:50|19240|19210|19241|19211|19241|19211|19240|19210|2
1614158400000|2021-02-24 09:20:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1614158410000|2021-02-24 09:20:10|19241|19211|19243|19213|19243|19213|19241|19211|2
1614158420000|2021-02-24 09:20:20|19246|19216|19248|19218|19250|19220|19244|19214|8
1614158430000|2021-02-24 09:20:30|19245|19215|19245|19215|19245|19215|19245|19215|1
1614158450000|2021-02-24 09:20:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1614158460000|2021-02-24 09:21:00|19245|19215|19247|19217|19248|19218|19245|19215|5
1614158470000|2021-02-24 09:21:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1614158490000|2021-02-24 09:21:30|19243|19213|19243|19213|19243|19213|19243|19213|1
1614158500000|2021-02-24 09:21:40|19242|19212|19239|19209|19242|19212|19239|19209|5
1614158530000|2021-02-24 09:22:10|19240|19210|19242|19212|19245|19215|19240|19210|3
1614158570000|2021-02-24 09:22:50|19246|19216|19250|19220|19250|19220|19246|19216|2
1614158590000|2021-02-24 09:23:10|19252|19222|19253|19223|19253|19223|19252|19222|2
1614158600000|2021-02-24 09:23:20|19249|19219|19253|19223|19253|19223|19249|19219|16
1614158610000|2021-02-24 09:23:30|19252|19222|19247|19217|19252|19222|19247|19217|4
1614158620000|2021-02-24 09:23:40|19245|19215|19245|19215|19245|19215|19244|19214|3
1614158650000|2021-02-24 09:24:10|19242|19212|19244|19214|19245|19215|19242|19212|3
1614158660000|2021-02-24 09:24:20|19242|19212|19242|19212|19245|19215|19242|19212|9
1614158670000|2021-02-24 09:24:30|19245|19215|19245|19215|19245|19215|19245|19215|1
1614158690000|2021-02-24 09:24:50|19247|19217|19245|19215|19247|19217|19245|19215|2
1614158700000|2021-02-24 09:25:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1614158750000|2021-02-24 09:25:50|19250|19220|19249|19219|19250|19220|19249|19219|2
1614158780000|2021-02-24 09:26:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1614158870000|2021-02-24 09:27:50|19249|19219|19245|19215|19249|19219|19242|19212|3
1614158880000|2021-02-24 09:28:00|19244|19214|19244|19214|19244|19214|19244|19214|1
1614158890000|2021-02-24 09:28:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1614158920000|2021-02-24 09:28:40|19244|19214|19244|19214|19244|19214|19244|19214|1
1614158960000|2021-02-24 09:29:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1614159000000|2021-02-24 09:30:00|19252|19222|19253|19223|19253|19223|19252|19222|2
1614159050000|2021-02-24 09:30:50|19252|19222|19252|19222|19252|19222|19252|19222|1
1614159060000|2021-02-24 09:31:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1614159080000|2021-02-24 09:31:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1614159100000|2021-02-24 09:31:40|19251|19221|19262|19232|19262|19232|19251|19221|2
1614159110000|2021-02-24 09:31:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1614159120000|2021-02-24 09:32:00|19262|19232|19260|19230|19262|19232|19260|19230|2
1614159170000|2021-02-24 09:32:50|19259|19229|19259|19229|19259|19229|19259|19229|1
1614159270000|2021-02-24 09:34:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1614159290000|2021-02-24 09:34:50|19259|19229|19259|19229|19259|19229|19259|19229|1
1614159360000|2021-02-24 09:36:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1614159410000|2021-02-24 09:36:50|19259|19229|19259|19229|19259|19229|19259|19229|1
1614159560000|2021-02-24 09:39:20|19257|19227|19249|19219|19257|19227|19249|19219|2
1614159590000|2021-02-24 09:39:50|19252|19222|19249|19219|19252|19222|19249|19219|4
1614159610000|2021-02-24 09:40:10|19247|19217|19244|19214|19247|19217|19244|19214|2
1614159630000|2021-02-24 09:40:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1614159640000|2021-02-24 09:40:40|19250|19220|19252|19222|19253|19223|19250|19220|5
1614159650000|2021-02-24 09:40:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1614159670000|2021-02-24 09:41:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1614159720000|2021-02-24 09:42:00|19260|19230|19261|19231|19261|19231|19260|19230|2
1614159730000|2021-02-24 09:42:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1614159760000|2021-02-24 09:42:40|19261|19231|19261|19231|19261|19231|19261|19231|1
1614159790000|2021-02-24 09:43:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1614159800000|2021-02-24 09:43:20|19261|19231|19261|19231|19261|19231|19261|19231|1
1614159850000|2021-02-24 09:44:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1614159970000|2021-02-24 09:46:10|19259|19229|19254|19224|19259|19229|19252|19222|3
1614160030000|2021-02-24 09:47:10|19255|19225|19255|19225|19255|19225|19255|19225|1
1614160040000|2021-02-24 09:47:20|19257|19227|19263|19233|19263|19233|19257|19227|3
1614160090000|2021-02-24 09:48:10|19262|19232|19258|19228|19262|19232|19258|19228|2
1614160130000|2021-02-24 09:48:50|19260|19230|19260|19230|19260|19230|19260|19230|1
1614160140000|2021-02-24 09:49:00|19262|19232|19262|19232|19262|19232|19262|19232|1
1614160160000|2021-02-24 09:49:20|19260|19230|19260|19230|19260|19230|19260|19230|1
1614160240000|2021-02-24 09:50:40|19262|19232|19260|19230|19263|19233|19260|19230|4
1614160300000|2021-02-24 09:51:40|19262|19232|19260|19230|19262|19232|19260|19230|2
1614160440000|2021-02-24 09:54:00|19262|19232|19265|19235|19265|19235|19262|19232|2
1614160450000|2021-02-24 09:54:10|19267|19237|19270|19240|19270|19240|19267|19237|2
1614160470000|2021-02-24 09:54:30|19273|19243|19270|19240|19273|19243|19270|19240|3
1614160490000|2021-02-24 09:54:50|19268|19238|19265|19235|19268|19238|19265|19235|2
1614160580000|2021-02-24 09:56:20|19267|19237|19267|19237|19267|19237|19267|19237|1
1614160610000|2021-02-24 09:56:50|19268|19238|19268|19238|19268|19238|19268|19238|1
1614160620000|2021-02-24 09:57:00|19269|19239|19269|19239|19269|19239|19269|19239|1
1614160640000|2021-02-24 09:57:20|19271|19241|19272|19242|19272|19242|19271|19241|2
1614160650000|2021-02-24 09:57:30|19271|19241|19271|19241|19271|19241|19271|19241|1
1614160680000|2021-02-24 09:58:00|19272|19242|19272|19242|19272|19242|19272|19242|1
1614160770000|2021-02-24 09:59:30|19271|19241|19269|19239|19271|19241|19269|19239|2
1614160830000|2021-02-24 10:00:30|19271|19241|19272|19242|19272|19242|19271|19241|2
1614160840000|2021-02-24 10:00:40|19271|19241|19266|19236|19271|19241|19266|19236|2
1614160850000|2021-02-24 10:00:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1614160860000|2021-02-24 10:01:00|19271|19241|19271|19241|19271|19241|19271|19241|1
1614160910000|2021-02-24 10:01:50|19273|19243|19278|19248|19278|19248|19273|19243|3
1614161100000|2021-02-24 10:05:00|19277|19247|19275|19245|19277|19247|19275|19245|2
1614161160000|2021-02-24 10:06:00|19273|19243|19272|19242|19273|19243|19272|19242|2
1614161210000|2021-02-24 10:06:50|19273|19243|19282|19252|19282|19252|19273|19243|2
1614161220000|2021-02-24 10:07:00|19283|19253|19283|19253|19283|19253|19280|19250|5
1614161230000|2021-02-24 10:07:10|19282|19252|19278|19248|19282|19252|19278|19248|3
1614161240000|2021-02-24 10:07:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1614161270000|2021-02-24 10:07:50|19283|19253|19283|19253|19283|19253|19283|19253|1
1614161280000|2021-02-24 10:08:00|19284|19254|19285|19255|19285|19255|19284|19254|2
1614161320000|2021-02-24 10:08:40|19282|19252|19280|19250|19282|19252|19280|19250|2
1614161340000|2021-02-24 10:09:00|19277|19247|19273|19243|19277|19247|19273|19243|3
1614161350000|2021-02-24 10:09:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1614161360000|2021-02-24 10:09:20|19273|19243|19273|19243|19273|19243|19273|19243|1
1614161430000|2021-02-24 10:10:30|19275|19245|19278|19248|19278|19248|19275|19245|2
1614161480000|2021-02-24 10:11:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1614161490000|2021-02-24 10:11:30|19281|19251|19282|19252|19282|19252|19281|19251|2
1614161520000|2021-02-24 10:12:00|19280|19250|19277|19247|19280|19250|19277|19247|2
1614161560000|2021-02-24 10:12:40|19275|19245|19273|19243|19275|19245|19273|19243|2
1614161640000|2021-02-24 10:14:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1614161680000|2021-02-24 10:14:40|19273|19243|19266|19236|19273|19243|19266|19236|4
1614161720000|2021-02-24 10:15:20|19268|19238|19270|19240|19270|19240|19268|19238|2
1614161730000|2021-02-24 10:15:30|19271|19241|19271|19241|19271|19241|19271|19241|1
1614161740000|2021-02-24 10:15:40|19273|19243|19271|19241|19273|19243|19271|19241|2
1614161800000|2021-02-24 10:16:40|19273|19243|19273|19243|19273|19243|19273|19243|1
1614161810000|2021-02-24 10:16:50|19275|19245|19280|19250|19280|19250|19275|19245|2
1614161830000|2021-02-24 10:17:10|19278|19248|19273|19243|19278|19248|19271|19241|5
1614161990000|2021-02-24 10:19:50|19271|19241|19269|19239|19271|19241|19269|19239|2
1614162000000|2021-02-24 10:20:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1614162010000|2021-02-24 10:20:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1614162080000|2021-02-24 10:21:20|19264|19234|19263|19233|19264|19234|19263|19233|2
1614162090000|2021-02-24 10:21:30|19266|19236|19266|19236|19266|19236|19266|19236|1
1614162140000|2021-02-24 10:22:20|19263|19233|19260|19230|19263|19233|19260|19230|2
1614162150000|2021-02-24 10:22:30|19258|19228|19245|19215|19258|19228|19240|19210|6
1614162240000|2021-02-24 10:24:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1614162250000|2021-02-24 10:24:10|19242|19212|19237|19207|19242|19212|19237|19207|4
1614162310000|2021-02-24 10:25:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1614162320000|2021-02-24 10:25:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1614162370000|2021-02-24 10:26:10|19241|19211|19250|19220|19250|19220|19241|19211|3
1614162480000|2021-02-24 10:28:00|19251|19221|19251|19221|19251|19221|19251|19221|1
1614162530000|2021-02-24 10:28:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1614162630000|2021-02-24 10:30:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1614162710000|2021-02-24 10:31:50|19253|19223|19253|19223|19253|19223|19253|19223|1
1614162740000|2021-02-24 10:32:20|19255|19225|19258|19228|19258|19228|19255|19225|2
1614162750000|2021-02-24 10:32:30|19260|19230|19260|19230|19260|19230|19258|19228|3
1614162780000|2021-02-24 10:33:00|19258|19228|19258|19228|19258|19228|19258|19228|1
1614162790000|2021-02-24 10:33:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1614162800000|2021-02-24 10:33:20|19261|19231|19261|19231|19261|19231|19261|19231|1
1614162810000|2021-02-24 10:33:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1614162820000|2021-02-24 10:33:40|19261|19231|19260|19230|19261|19231|19260|19230|2
1614162830000|2021-02-24 10:33:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1614162840000|2021-02-24 10:34:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1614162960000|2021-02-24 10:36:00|19258|19228|19255|19225|19258|19228|19255|19225|2
1614163020000|2021-02-24 10:37:00|19256|19226|19256|19226|19256|19226|19256|19226|1
1614163340000|2021-02-24 10:42:20|19254|19224|19255|19225|19255|19225|19253|19223|3
1614163370000|2021-02-24 10:42:50|19253|19223|19253|19223|19253|19223|19253|19223|1
1614163400000|2021-02-24 10:43:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1614163430000|2021-02-24 10:43:50|19257|19227|19260|19230|19260|19230|19257|19227|3
1614163460000|2021-02-24 10:44:20|19261|19231|19263|19233|19265|19235|19261|19231|3
1614163470000|2021-02-24 10:44:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1614163630000|2021-02-24 10:47:10|19261|19231|19261|19231|19261|19231|19261|19231|1
1614163700000|2021-02-24 10:48:20|19260|19230|19260|19230|19260|19230|19260|19230|1
1614163740000|2021-02-24 10:49:00|19261|19231|19263|19233|19263|19233|19261|19231|2
1614163760000|2021-02-24 10:49:20|19265|19235|19265|19235|19265|19235|19265|19235|1
1614163840000|2021-02-24 10:50:40|19266|19236|19265|19235|19270|19240|19265|19235|5
1614163910000|2021-02-24 10:51:50|19267|19237|19268|19238|19268|19238|19267|19237|2
1614163930000|2021-02-24 10:52:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1614163940000|2021-02-24 10:52:20|19265|19235|19265|19235|19265|19235|19265|19235|1
1614163950000|2021-02-24 10:52:30|19267|19237|19265|19235|19268|19238|19265|19235|4
1614164030000|2021-02-24 10:53:50|19267|19237|19268|19238|19268|19238|19267|19237|2
1614164060000|2021-02-24 10:54:20|19270|19240|19273|19243|19273|19243|19270|19240|2
1614164070000|2021-02-24 10:54:30|19275|19245|19275|19245|19278|19248|19275|19245|4
1614164080000|2021-02-24 10:54:40|19273|19243|19273|19243|19273|19243|19273|19243|1
1614164110000|2021-02-24 10:55:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1614164180000|2021-02-24 10:56:20|19273|19243|19273|19243|19273|19243|19273|19243|1
1614164190000|2021-02-24 10:56:30|19275|19245|19275|19245|19275|19245|19275|19245|1
1614164400000|2021-02-24 11:00:00|19278|19248|19278|19248|19278|19248|19278|19248|1
1614164410000|2021-02-24 11:00:10|19279|19249|19285|19255|19285|19255|19279|19249|2
1614164450000|2021-02-24 11:00:50|19286|19256|19286|19256|19286|19256|19286|19256|1
1614164470000|2021-02-24 11:01:10|19288|19258|19290|19260|19291|19261|19288|19258|3
1614164480000|2021-02-24 11:01:20|19291|19261|19291|19261|19291|19261|19291|19261|1
1614164520000|2021-02-24 11:02:00|19293|19263|19290|19260|19295|19265|19290|19260|4
1614164590000|2021-02-24 11:03:10|19288|19258|19285|19255|19288|19258|19285|19255|2
1614164650000|2021-02-24 11:04:10|19283|19253|19277|19247|19283|19253|19277|19247|3
1614164660000|2021-02-24 11:04:20|19271|19241|19270|19240|19271|19241|19270|19240|2
1614164670000|2021-02-24 11:04:30|19272|19242|19272|19242|19272|19242|19272|19242|1
1614164680000|2021-02-24 11:04:40|19273|19243|19278|19248|19278|19248|19273|19243|2
1614164820000|2021-02-24 11:07:00|19277|19247|19272|19242|19277|19247|19272|19242|2
1614164900000|2021-02-24 11:08:20|19275|19245|19275|19245|19275|19245|19275|19245|1
1614164930000|2021-02-24 11:08:50|19273|19243|19268|19238|19273|19243|19268|19238|3
1614164960000|2021-02-24 11:09:20|19270|19240|19268|19238|19270|19240|19268|19238|2
1614165460000|2021-02-24 11:17:40|19262|19232|19268|19238|19268|19238|19262|19232|5
1614165550000|2021-02-24 11:19:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1614165600000|2021-02-24 11:20:00|19266|19236|19266|19236|19268|19238|19266|19236|3
1614165630000|2021-02-24 11:20:30|19275|19245|19275|19245|19275|19245|19275|19245|1
1614165640000|2021-02-24 11:20:40|19270|19240|19270|19240|19270|19240|19270|19240|1
1614165720000|2021-02-24 11:22:00|19267|19237|19273|19243|19273|19243|19265|19235|6
1614165730000|2021-02-24 11:22:10|19275|19245|19274|19244|19275|19245|19274|19244|2
1614165740000|2021-02-24 11:22:20|19272|19242|19272|19242|19275|19245|19270|19240|5
1614165750000|2021-02-24 11:22:30|19270|19240|19270|19240|19273|19243|19270|19240|4
1614165760000|2021-02-24 11:22:40|19271|19241|19271|19241|19271|19241|19271|19241|1
1614165770000|2021-02-24 11:22:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1614165780000|2021-02-24 11:23:00|19272|19242|19272|19242|19272|19242|19272|19242|1
1614165790000|2021-02-24 11:23:10|19270|19240|19272|19242|19272|19242|19270|19240|2
1614165830000|2021-02-24 11:23:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1614165910000|2021-02-24 11:25:10|19271|19241|19276|19246|19276|19246|19271|19241|2
1614165920000|2021-02-24 11:25:20|19278|19248|19278|19248|19278|19248|19278|19248|1
1614165940000|2021-02-24 11:25:40|19276|19246|19276|19246|19276|19246|19276|19246|1
1614165950000|2021-02-24 11:25:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1614166080000|2021-02-24 11:28:00|19276|19246|19278|19248|19278|19248|19276|19246|2
1614166110000|2021-02-24 11:28:30|19276|19246|19276|19246|19276|19246|19276|19246|1
1614166130000|2021-02-24 11:28:50|19278|19248|19285|19255|19285|19255|19278|19248|2
1614166150000|2021-02-24 11:29:10|19287|19257|19285|19255|19287|19257|19285|19255|2
1614166170000|2021-02-24 11:29:30|19280|19250|19280|19250|19280|19250|19280|19250|1
1614166180000|2021-02-24 11:29:40|19283|19253|19285|19255|19285|19255|19283|19253|2
1614166200000|2021-02-24 11:30:00|19280|19250|19280|19250|19281|19251|19280|19250|3
1614166210000|2021-02-24 11:30:10|19283|19253|19285|19255|19285|19255|19283|19253|2
1614166250000|2021-02-24 11:30:50|19283|19253|19280|19250|19283|19253|19280|19250|2
1614166320000|2021-02-24 11:32:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1614166370000|2021-02-24 11:32:50|19287|19257|19285|19255|19287|19257|19285|19255|2
1614166380000|2021-02-24 11:33:00|19288|19258|19290|19260|19292|19262|19288|19258|4
1614166390000|2021-02-24 11:33:10|19291|19261|19295|19265|19295|19265|19291|19261|3
1614166400000|2021-02-24 11:33:20|19297|19267|19297|19267|19300|19270|19297|19267|5
1614166410000|2021-02-24 11:33:30|19295|19265|19292|19262|19295|19265|19292|19262|2
1614166420000|2021-02-24 11:33:40|19290|19260|19298|19268|19298|19268|19290|19260|2
1614166470000|2021-02-24 11:34:30|19301|19271|19298|19268|19301|19271|19298|19268|2
1614166480000|2021-02-24 11:34:40|19297|19267|19300|19270|19300|19270|19291|19261|5
1614166490000|2021-02-24 11:34:50|19303|19273|19305|19275|19307|19277|19302|19272|5
1614166510000|2021-02-24 11:35:10|19307|19277|19305|19275|19307|19277|19305|19275|2
1614166540000|2021-02-24 11:35:40|19307|19277|19321|19291|19321|19291|19307|19277|4
1614166550000|2021-02-24 11:35:50|19318|19288|19323|19293|19323|19293|19318|19288|3
1614166560000|2021-02-24 11:36:00|19325|19295|19323|19293|19325|19295|19323|19293|2
1614166590000|2021-02-24 11:36:30|19325|19295|19321|19291|19325|19295|19321|19291|3
1614166610000|2021-02-24 11:36:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1614166630000|2021-02-24 11:37:10|19323|19293|19325|19295|19325|19295|19323|19293|2
1614166650000|2021-02-24 11:37:30|19327|19297|19328|19298|19328|19298|19327|19297|2
1614166670000|2021-02-24 11:37:50|19330|19300|19330|19300|19330|19300|19330|19300|1
1614166680000|2021-02-24 11:38:00|19327|19297|19325|19295|19327|19297|19325|19295|2
1614166690000|2021-02-24 11:38:10|19327|19297|19325|19295|19327|19297|19325|19295|2
1614166730000|2021-02-24 11:38:50|19327|19297|19327|19297|19327|19297|19327|19297|1
1614166740000|2021-02-24 11:39:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1614166760000|2021-02-24 11:39:20|19328|19298|19329|19299|19329|19299|19328|19298|2
1614166770000|2021-02-24 11:39:30|19330|19300|19328|19298|19330|19300|19328|19298|2
1614166780000|2021-02-24 11:39:40|19325|19295|19328|19298|19328|19298|19325|19295|2
1614166790000|2021-02-24 11:39:50|19330|19300|19330|19300|19330|19300|19330|19300|1
1614166800000|2021-02-24 11:40:00|19332|19302|19332|19302|19332|19302|19332|19302|1
1614166810000|2021-02-24 11:40:10|19333|19303|19333|19303|19333|19303|19333|19303|1
1614166820000|2021-02-24 11:40:20|19335|19305|19332|19302|19335|19305|19330|19300|3
1614166830000|2021-02-24 11:40:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1614166840000|2021-02-24 11:40:40|19335|19305|19335|19305|19335|19305|19335|19305|1
1614166860000|2021-02-24 11:41:00|19337|19307|19335|19305|19337|19307|19335|19305|2
1614166950000|2021-02-24 11:42:30|19333|19303|19335|19305|19335|19305|19332|19302|5
1614166960000|2021-02-24 11:42:40|19338|19308|19340|19310|19340|19310|19338|19308|2
1614166970000|2021-02-24 11:42:50|19341|19311|19341|19311|19341|19311|19341|19311|1
1614166980000|2021-02-24 11:43:00|19340|19310|19340|19310|19340|19310|19340|19310|1
1614166990000|2021-02-24 11:43:10|19342|19312|19340|19310|19342|19312|19340|19310|2
1614167000000|2021-02-24 11:43:20|19338|19308|19338|19308|19338|19308|19338|19308|1
1614167010000|2021-02-24 11:43:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1614167020000|2021-02-24 11:43:40|19339|19309|19330|19300|19339|19309|19330|19300|2
1614167030000|2021-02-24 11:43:50|19327|19297|19325|19295|19327|19297|19325|19295|2
1614167040000|2021-02-24 11:44:00|19323|19293|19323|19293|19323|19293|19320|19290|4
1614167080000|2021-02-24 11:44:40|19322|19292|19319|19289|19322|19292|19319|19289|2
1614167100000|2021-02-24 11:45:00|19322|19292|19325|19295|19325|19295|19322|19292|3
1614167110000|2021-02-24 11:45:10|19328|19298|19335|19305|19335|19305|19328|19298|4
1614167140000|2021-02-24 11:45:40|19338|19308|19338|19308|19338|19308|19338|19308|1
1614167150000|2021-02-24 11:45:50|19340|19310|19335|19305|19340|19310|19335|19305|4
1614167190000|2021-02-24 11:46:30|19334|19304|19334|19304|19334|19304|19334|19304|1
1614167230000|2021-02-24 11:47:10|19335|19305|19335|19305|19335|19305|19335|19305|1
1614167250000|2021-02-24 11:47:30|19333|19303|19335|19305|19335|19305|19333|19303|2
1614167350000|2021-02-24 11:49:10|19332|19302|19327|19297|19332|19302|19327|19297|2
1614167360000|2021-02-24 11:49:20|19324|19294|19325|19295|19327|19297|19324|19294|6
1614167390000|2021-02-24 11:49:50|19327|19297|19327|19297|19327|19297|19327|19297|1
1614167400000|2021-02-24 11:50:00|19330|19300|19332|19302|19332|19302|19330|19300|2
1614167420000|2021-02-24 11:50:20|19333|19303|19335|19305|19335|19305|19333|19303|2
1614167430000|2021-02-24 11:50:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1614167470000|2021-02-24 11:51:10|19338|19308|19338|19308|19338|19308|19338|19308|1
1614167480000|2021-02-24 11:51:20|19337|19307|19337|19307|19337|19307|19337|19307|1
1614167490000|2021-02-24 11:51:30|19335|19305|19330|19300|19335|19305|19330|19300|3
1614167580000|2021-02-24 11:53:00|19333|19303|19340|19310|19340|19310|19333|19303|4
1614167600000|2021-02-24 11:53:20|19343|19313|19348|19318|19349|19319|19343|19313|3
1614167610000|2021-02-24 11:53:30|19347|19317|19345|19315|19347|19317|19345|19315|2
1614167640000|2021-02-24 11:54:00|19342|19312|19340|19310|19342|19312|19340|19310|2
1614167650000|2021-02-24 11:54:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1614167670000|2021-02-24 11:54:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1614167780000|2021-02-24 11:56:20|19343|19313|19343|19313|19343|19313|19343|19313|1
1614167890000|2021-02-24 11:58:10|19342|19312|19339|19309|19342|19312|19339|19309|3
1614167900000|2021-02-24 11:58:20|19340|19310|19340|19310|19340|19310|19340|19310|1
1614167920000|2021-02-24 11:58:40|19341|19311|19340|19310|19341|19311|19340|19310|2
1614167930000|2021-02-24 11:58:50|19339|19309|19339|19309|19339|19309|19339|19309|1
1614167950000|2021-02-24 11:59:10|19337|19307|19335|19305|19337|19307|19335|19305|2
1614167960000|2021-02-24 11:59:20|19336|19306|19336|19306|19336|19306|19336|19306|1
1614167980000|2021-02-24 11:59:40|19338|19308|19345|19315|19347|19317|19338|19308|3
1614167990000|2021-02-24 11:59:50|19347|19317|19347|19317|19347|19317|19347|19317|1
1614168000000|2021-02-24 12:00:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1614168020000|2021-02-24 12:00:20|19350|19320|19350|19320|19350|19320|19350|19320|1
1614168120000|2021-02-24 12:02:00|19352|19322|19356|19326|19356|19326|19352|19322|3
1614168130000|2021-02-24 12:02:10|19353|19323|19356|19326|19356|19326|19353|19323|3
1614168140000|2021-02-24 12:02:20|19353|19323|19355|19325|19358|19328|19353|19323|4
1614168150000|2021-02-24 12:02:30|19358|19328|19362|19332|19365|19335|19358|19328|4
1614168180000|2021-02-24 12:03:00|19365|19335|19360|19330|19365|19335|19360|19330|3
1614168190000|2021-02-24 12:03:10|19362|19332|19362|19332|19362|19332|19360|19330|3
1614168200000|2021-02-24 12:03:20|19360|19330|19368|19338|19368|19338|19360|19330|6
1614168210000|2021-02-24 12:03:30|19373|19343|19381|19351|19381|19351|19373|19343|2
1614168220000|2021-02-24 12:03:40|19383|19353|19381|19351|19383|19353|19381|19351|2
1614168230000|2021-02-24 12:03:50|19378|19348|19378|19348|19381|19351|19375|19345|5
1614168240000|2021-02-24 12:04:00|19375|19345|19375|19345|19375|19345|19375|19345|1
1614168270000|2021-02-24 12:04:30|19378|19348|19375|19345|19378|19348|19375|19345|3
1614168290000|2021-02-24 12:04:50|19372|19342|19372|19342|19372|19342|19372|19342|1
1614168300000|2021-02-24 12:05:00|19375|19345|19375|19345|19375|19345|19375|19345|1
1614168310000|2021-02-24 12:05:10|19373|19343|19370|19340|19373|19343|19369|19339|4
1614168320000|2021-02-24 12:05:20|19371|19341|19371|19341|19371|19341|19371|19341|1
1614168330000|2021-02-24 12:05:30|19370|19340|19371|19341|19371|19341|19370|19340|2
1614168350000|2021-02-24 12:05:50|19373|19343|19376|19346|19376|19346|19373|19343|3
1614168360000|2021-02-24 12:06:00|19375|19345|19370|19340|19375|19345|19370|19340|2
1614168370000|2021-02-24 12:06:10|19371|19341|19376|19346|19376|19346|19371|19341|4
1614168390000|2021-02-24 12:06:30|19378|19348|19381|19351|19381|19351|19378|19348|5
1614168410000|2021-02-24 12:06:50|19383|19353|19388|19358|19391|19361|19383|19353|4
1614168420000|2021-02-24 12:07:00|19390|19360|19392|19362|19395|19365|19390|19360|6
1614168430000|2021-02-24 12:07:10|19393|19363|19385|19355|19395|19365|19385|19355|6
1614168440000|2021-02-24 12:07:20|19388|19358|19403|19373|19408|19378|19388|19358|5
1614168450000|2021-02-24 12:07:30|19405|19375|19409|19379|19415|19385|19405|19375|7
1614168460000|2021-02-24 12:07:40|19407|19377|19412|19382|19412|19382|19405|19375|5
1614168470000|2021-02-24 12:07:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1614168480000|2021-02-24 12:08:00|19415|19385|19412|19382|19418|19388|19412|19382|5
1614168490000|2021-02-24 12:08:10|19410|19380|19413|19383|19418|19388|19410|19380|6
1614168500000|2021-02-24 12:08:20|19411|19381|19410|19380|19413|19383|19410|19380|3
1614168510000|2021-02-24 12:08:30|19409|19379|19410|19380|19410|19380|19405|19375|4
1614168530000|2021-02-24 12:08:50|19408|19378|19405|19375|19410|19380|19405|19375|6
1614168540000|2021-02-24 12:09:00|19407|19377|19410|19380|19410|19380|19407|19377|3
1614168550000|2021-02-24 12:09:10|19413|19383|19413|19383|19413|19383|19413|19383|1
1614168600000|2021-02-24 12:10:00|19410|19380|19407|19377|19410|19380|19407|19377|3
1614168630000|2021-02-24 12:10:30|19405|19375|19395|19365|19405|19375|19395|19365|5
1614168640000|2021-02-24 12:10:40|19398|19368|19402|19372|19405|19375|19398|19368|3
1614168650000|2021-02-24 12:10:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1614168670000|2021-02-24 12:11:10|19402|19372|19405|19375|19406|19376|19398|19368|7
1614168680000|2021-02-24 12:11:20|19408|19378|19408|19378|19410|19380|19408|19378|3
1614168690000|2021-02-24 12:11:30|19406|19376|19408|19378|19408|19378|19405|19375|4
1614168720000|2021-02-24 12:12:00|19410|19380|19410|19380|19410|19380|19410|19380|1
1614168740000|2021-02-24 12:12:20|19408|19378|19408|19378|19410|19380|19408|19378|3
1614168750000|2021-02-24 12:12:30|19410|19380|19410|19380|19410|19380|19410|19380|1
1614168770000|2021-02-24 12:12:50|19408|19378|19408|19378|19408|19378|19408|19378|1
1614168780000|2021-02-24 12:13:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1614168790000|2021-02-24 12:13:10|19405|19375|19405|19375|19405|19375|19400|19370|4
1614168820000|2021-02-24 12:13:40|19403|19373|19405|19375|19405|19375|19403|19373|2
1614168840000|2021-02-24 12:14:00|19404|19374|19400|19370|19404|19374|19400|19370|3
1614168850000|2021-02-24 12:14:10|19398|19368|19397|19367|19398|19368|19397|19367|2
1614168910000|2021-02-24 12:15:10|19395|19365|19397|19367|19397|19367|19395|19365|2
1614168920000|2021-02-24 12:15:20|19395|19365|19397|19367|19397|19367|19395|19365|2
1614168960000|2021-02-24 12:16:00|19395|19365|19397|19367|19397|19367|19395|19365|2
1614169030000|2021-02-24 12:17:10|19398|19368|19405|19375|19408|19378|19398|19368|6
1614169040000|2021-02-24 12:17:20|19406|19376|19412|19382|19412|19382|19405|19375|6
1614169050000|2021-02-24 12:17:30|19413|19383|19406|19376|19413|19383|19406|19376|4
1614169080000|2021-02-24 12:18:00|19408|19378|19405|19375|19408|19378|19405|19375|2
1614169100000|2021-02-24 12:18:20|19407|19377|19407|19377|19407|19377|19407|19377|1
1614169150000|2021-02-24 12:19:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1614169180000|2021-02-24 12:19:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1614169190000|2021-02-24 12:19:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1614169220000|2021-02-24 12:20:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1614169270000|2021-02-24 12:21:10|19405|19375|19402|19372|19405|19375|19402|19372|2
1614169280000|2021-02-24 12:21:20|19404|19374|19405|19375|19405|19375|19404|19374|2
1614169300000|2021-02-24 12:21:40|19404|19374|19402|19372|19404|19374|19402|19372|2
1614169310000|2021-02-24 12:21:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1614169320000|2021-02-24 12:22:00|19399|19369|19399|19369|19399|19369|19399|19369|1
1614169330000|2021-02-24 12:22:10|19400|19370|19400|19370|19400|19370|19400|19370|1
1614169340000|2021-02-24 12:22:20|19393|19363|19400|19370|19400|19370|19393|19363|2
1614169370000|2021-02-24 12:22:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1614169420000|2021-02-24 12:23:40|19400|19370|19402|19372|19402|19372|19400|19370|2
1614169440000|2021-02-24 12:24:00|19400|19370|19400|19370|19400|19370|19400|19370|1
1614169450000|2021-02-24 12:24:10|19402|19372|19402|19372|19402|19372|19402|19372|1
1614169470000|2021-02-24 12:24:30|19403|19373|19403|19373|19403|19373|19403|19373|1
1614169490000|2021-02-24 12:24:50|19402|19372|19402|19372|19402|19372|19402|19372|1
1614169510000|2021-02-24 12:25:10|19400|19370|19408|19378|19408|19378|19400|19370|7
1614169530000|2021-02-24 12:25:30|19410|19380|19418|19388|19420|19390|19410|19380|9
1614169540000|2021-02-24 12:25:40|19420|19390|19420|19390|19420|19390|19420|19390|1
1614169550000|2021-02-24 12:25:50|19422|19392|19418|19388|19422|19392|19418|19388|3
1614169570000|2021-02-24 12:26:10|19417|19387|19417|19387|19417|19387|19417|19387|1
1614169640000|2021-02-24 12:27:20|19415|19385|19412|19382|19415|19385|19412|19382|3
1614169650000|2021-02-24 12:27:30|19410|19380|19410|19380|19410|19380|19409|19379|3
1614169660000|2021-02-24 12:27:40|19412|19382|19413|19383|19413|19383|19412|19382|2
1614169670000|2021-02-24 12:27:50|19416|19386|19423|19393|19423|19393|19416|19386|3
1614169680000|2021-02-24 12:28:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1614169690000|2021-02-24 12:28:10|19418|19388|19415|19385|19418|19388|19412|19382|5
1614169700000|2021-02-24 12:28:20|19413|19383|19415|19385|19415|19385|19413|19383|2
1614169730000|2021-02-24 12:28:50|19417|19387|19417|19387|19417|19387|19417|19387|1
1614169740000|2021-02-24 12:29:00|19420|19390|19415|19385|19420|19390|19415|19385|4
1614169760000|2021-02-24 12:29:20|19417|19387|19418|19388|19418|19388|19417|19387|2
1614169770000|2021-02-24 12:29:30|19420|19390|19420|19390|19420|19390|19418|19388|3
1614169780000|2021-02-24 12:29:40|19422|19392|19420|19390|19423|19393|19420|19390|4
1614169800000|2021-02-24 12:30:00|19418|19388|19417|19387|19420|19390|19415|19385|6
1614169820000|2021-02-24 12:30:20|19419|19389|19419|19389|19419|19389|19419|19389|1
1614169830000|2021-02-24 12:30:30|19420|19390|19415|19385|19420|19390|19415|19385|4
1614169840000|2021-02-24 12:30:40|19412|19382|19409|19379|19412|19382|19409|19379|3
1614169850000|2021-02-24 12:30:50|19407|19377|19407|19377|19407|19377|19407|19377|1
1614169870000|2021-02-24 12:31:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1614169900000|2021-02-24 12:31:40|19403|19373|19400|19370|19403|19373|19400|19370|2
1614169910000|2021-02-24 12:31:50|19398|19368|19400|19370|19401|19371|19398|19368|4
1614169920000|2021-02-24 12:32:00|19401|19371|19403|19373|19403|19373|19401|19371|2
1614169940000|2021-02-24 12:32:20|19401|19371|19400|19370|19401|19371|19400|19370|2
1614169960000|2021-02-24 12:32:40|19398|19368|19398|19368|19398|19368|19395|19365|6
1614170650000|2021-02-24 12:44:10|19412|19382|19412|19382|19412|19382|19412|19382|1
1614170690000|2021-02-24 12:44:50|19413|19383|19415|19385|19415|19385|19410|19380|5
1614170710000|2021-02-24 12:45:10|19413|19383|19415|19385|19415|19385|19413|19383|2
1614170720000|2021-02-24 12:45:20|19416|19386|19416|19386|19416|19386|19415|19385|3
1614170730000|2021-02-24 12:45:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1614170750000|2021-02-24 12:45:50|19413|19383|19411|19381|19413|19383|19411|19381|2
1614170760000|2021-02-24 12:46:00|19412|19382|19412|19382|19412|19382|19412|19382|1
1614170770000|2021-02-24 12:46:10|19413|19383|19413|19383|19413|19383|19413|19383|1
1614170860000|2021-02-24 12:47:40|19415|19385|19417|19387|19417|19387|19415|19385|2
1614170870000|2021-02-24 12:47:50|19418|19388|19420|19390|19422|19392|19418|19388|3
1614170910000|2021-02-24 12:48:30|19421|19391|19425|19395|19425|19395|19421|19391|2
1614170920000|2021-02-24 12:48:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1614170950000|2021-02-24 12:49:10|19425|19395|19425|19395|19425|19395|19425|19395|1
1614170970000|2021-02-24 12:49:30|19423|19393|19423|19393|19423|19393|19423|19393|1
1614170980000|2021-02-24 12:49:40|19421|19391|19420|19390|19421|19391|19420|19390|2
1614171000000|2021-02-24 12:50:00|19418|19388|19418|19388|19418|19388|19418|19388|1
1614171040000|2021-02-24 12:50:40|19413|19383|19413|19383|19413|19383|19413|19383|1
1614171060000|2021-02-24 12:51:00|19410|19380|19406|19376|19410|19380|19406|19376|3
1614171080000|2021-02-24 12:51:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1614171110000|2021-02-24 12:51:50|19399|19369|19405|19375|19405|19375|19399|19369|3
1614171130000|2021-02-24 12:52:10|19403|19373|19403|19373|19403|19373|19403|19373|1
1614171140000|2021-02-24 12:52:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1614171160000|2021-02-24 12:52:40|19406|19376|19405|19375|19406|19376|19405|19375|2
1614171180000|2021-02-24 12:53:00|19407|19377|19408|19378|19408|19378|19407|19377|2
1614171190000|2021-02-24 12:53:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1614171200000|2021-02-24 12:53:20|19410|19380|19410|19380|19410|19380|19408|19378|3
1614171210000|2021-02-24 12:53:30|19403|19373|19405|19375|19405|19375|19403|19373|2
1614171220000|2021-02-24 12:53:40|19407|19377|19408|19378|19408|19378|19407|19377|2
1614171240000|2021-02-24 12:54:00|19407|19377|19405|19375|19407|19377|19405|19375|2
1614171300000|2021-02-24 12:55:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1614171310000|2021-02-24 12:55:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1614171320000|2021-02-24 12:55:20|19407|19377|19410|19380|19410|19380|19407|19377|2
1614171340000|2021-02-24 12:55:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1614171350000|2021-02-24 12:55:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1614171360000|2021-02-24 12:56:00|19408|19378|19406|19376|19408|19378|19405|19375|4
1614171370000|2021-02-24 12:56:10|19408|19378|19410|19380|19411|19381|19408|19378|3
1614171420000|2021-02-24 12:57:00|19408|19378|19410|19380|19411|19381|19408|19378|3
1614171440000|2021-02-24 12:57:20|19412|19382|19413|19383|19413|19383|19412|19382|2
1614171450000|2021-02-24 12:57:30|19412|19382|19412|19382|19413|19383|19410|19380|4
1614171470000|2021-02-24 12:57:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1614171490000|2021-02-24 12:58:10|19412|19382|19408|19378|19412|19382|19408|19378|3
1614171510000|2021-02-24 12:58:30|19411|19381|19413|19383|19413|19383|19411|19381|2
1614171520000|2021-02-24 12:58:40|19410|19380|19406|19376|19410|19380|19406|19376|2
1614171530000|2021-02-24 12:58:50|19408|19378|19408|19378|19410|19380|19406|19376|5
1614171540000|2021-02-24 12:59:00|19410|19380|19435|19405|19435|19405|19410|19380|9
1614171550000|2021-02-24 12:59:10|19437|19407|19435|19405|19437|19407|19430|19400|7
1614171580000|2021-02-24 12:59:40|19427|19397|19425|19395|19427|19397|19425|19395|2
1614171600000|2021-02-24 13:00:00|19431|19401|19428|19398|19455|19425|19428|19398|24
1614171610000|2021-02-24 13:00:10|19433|19403|19435|19405|19440|19410|19430|19400|18
1614171620000|2021-02-24 13:00:20|19438|19408|19438|19408|19443|19413|19436|19406|11
1614171630000|2021-02-24 13:00:30|19433|19403|19447|19417|19449|19419|19433|19403|14
1614171640000|2021-02-24 13:00:40|19445|19415|19435|19405|19445|19415|19433|19403|11
1614171650000|2021-02-24 13:00:50|19437|19407|19425|19395|19437|19407|19425|19395|7
1614171660000|2021-02-24 13:01:00|19427|19397|19430|19400|19430|19400|19425|19395|5
1614171670000|2021-02-24 13:01:10|19427|19397|19410|19380|19427|19397|19410|19380|12
1614171680000|2021-02-24 13:01:20|19408|19378|19410|19380|19412|19382|19408|19378|4
1614171690000|2021-02-24 13:01:30|19412|19382|19412|19382|19415|19385|19410|19380|7
1614171700000|2021-02-24 13:01:40|19410|19380|19420|19390|19420|19390|19410|19380|6
1614171710000|2021-02-24 13:01:50|19422|19392|19424|19394|19428|19398|19422|19392|11
1614171720000|2021-02-24 13:02:00|19425|19395|19430|19400|19435|19405|19425|19395|11
1614171730000|2021-02-24 13:02:10|19428|19398|19443|19413|19443|19413|19428|19398|9
1614171740000|2021-02-24 13:02:20|19440|19410|19435|19405|19440|19410|19435|19405|6
1614171750000|2021-02-24 13:02:30|19437|19407|19435|19405|19440|19410|19435|19405|9
1614171760000|2021-02-24 13:02:40|19438|19408|19433|19403|19438|19408|19428|19398|8
1614171770000|2021-02-24 13:02:50|19432|19402|19417|19387|19432|19402|19413|19383|12
1614171780000|2021-02-24 13:03:00|19415|19385|19405|19375|19415|19385|19400|19370|9
1614171790000|2021-02-24 13:03:10|19403|19373|19395|19365|19403|19373|19390|19360|15
1614171800000|2021-02-24 13:03:20|19396|19366|19393|19363|19396|19366|19388|19358|8
1614171810000|2021-02-24 13:03:30|19395|19365|19400|19370|19405|19375|19395|19365|12
1614171820000|2021-02-24 13:03:40|19398|19368|19395|19365|19402|19372|19395|19365|9
1614171830000|2021-02-24 13:03:50|19393|19363|19393|19363|19393|19363|19386|19356|14
1614171840000|2021-02-24 13:04:00|19392|19362|19386|19356|19395|19365|19386|19356|7
1614171850000|2021-02-24 13:04:10|19388|19358|19390|19360|19391|19361|19384|19354|6
1614171860000|2021-02-24 13:04:20|19388|19358|19395|19365|19398|19368|19388|19358|8
1614171870000|2021-02-24 13:04:30|19391|19361|19388|19358|19391|19361|19386|19356|10
1614171880000|2021-02-24 13:04:40|19385|19355|19390|19360|19392|19362|19385|19355|6
1614171890000|2021-02-24 13:04:50|19388|19358|19381|19351|19390|19360|19381|19351|6
1614171900000|2021-02-24 13:05:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1614171910000|2021-02-24 13:05:10|19381|19351|19385|19355|19385|19355|19380|19350|4
1614171920000|2021-02-24 13:05:20|19383|19353|19383|19353|19386|19356|19383|19353|6
1614171930000|2021-02-24 13:05:30|19385|19355|19396|19366|19396|19366|19385|19355|8
1614171940000|2021-02-24 13:05:40|19401|19371|19415|19385|19415|19385|19401|19371|15
1614171950000|2021-02-24 13:05:50|19417|19387|19415|19385|19418|19388|19405|19375|20
1614171960000|2021-02-24 13:06:00|19417|19387|19425|19395|19425|19395|19413|19383|7
1614171970000|2021-02-24 13:06:10|19426|19396|19435|19405|19435|19405|19426|19396|7
1614171980000|2021-02-24 13:06:20|19436|19406|19445|19415|19445|19415|19436|19406|10
1614171990000|2021-02-24 13:06:30|19443|19413|19435|19405|19443|19413|19435|19405|6
1614172000000|2021-02-24 13:06:40|19434|19404|19435|19405|19436|19406|19428|19398|14
1614172010000|2021-02-24 13:06:50|19433|19403|19435|19405|19436|19406|19433|19403|8
1614172020000|2021-02-24 13:07:00|19436|19406|19427|19397|19438|19408|19427|19397|8
1614172030000|2021-02-24 13:07:10|19435|19405|19445|19415|19446|19416|19428|19398|12
1614172040000|2021-02-24 13:07:20|19443|19413|19443|19413|19445|19415|19443|19413|5
1614172050000|2021-02-24 13:07:30|19441|19411|19440|19410|19445|19415|19440|19410|7
1614172060000|2021-02-24 13:07:40|19438|19408|19438|19408|19438|19408|19438|19408|1
1614172070000|2021-02-24 13:07:50|19437|19407|19430|19400|19437|19407|19430|19400|4
1614172080000|2021-02-24 13:08:00|19428|19398|19408|19378|19432|19402|19408|19378|15
1614172090000|2021-02-24 13:08:10|19410|19380|19405|19375|19410|19380|19405|19375|3
1614172100000|2021-02-24 13:08:20|19406|19376|19410|19380|19410|19380|19406|19376|5
1614172120000|2021-02-24 13:08:40|19413|19383|19423|19393|19423|19393|19413|19383|5
1614172130000|2021-02-24 13:08:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1614172140000|2021-02-24 13:09:00|19423|19393|19428|19398|19430|19400|19423|19393|8
1614172150000|2021-02-24 13:09:10|19427|19397|19418|19388|19428|19398|19418|19388|8
1614172160000|2021-02-24 13:09:20|19416|19386|19415|19385|19416|19386|19410|19380|8
1614172170000|2021-02-24 13:09:30|19413|19383|19405|19375|19413|19383|19405|19375|7
1614172180000|2021-02-24 13:09:40|19403|19373|19400|19370|19405|19375|19398|19368|7
1614172200000|2021-02-24 13:10:00|19398|19368|19388|19358|19398|19368|19385|19355|8
1614172210000|2021-02-24 13:10:10|19385|19355|19385|19355|19387|19357|19380|19350|13
1614172220000|2021-02-24 13:10:20|19379|19349|19387|19357|19387|19357|19379|19349|7
1614172230000|2021-02-24 13:10:30|19388|19358|19390|19360|19390|19360|19388|19358|4
1614172240000|2021-02-24 13:10:40|19393|19363|19388|19358|19395|19365|19388|19358|4
1614172250000|2021-02-24 13:10:50|19387|19357|19391|19361|19393|19363|19387|19357|5
1614172260000|2021-02-24 13:11:00|19393|19363|19395|19365|19400|19370|19393|19363|11
1614172270000|2021-02-24 13:11:10|19392|19362|19389|19359|19392|19362|19388|19358|5
1614172280000|2021-02-24 13:11:20|19387|19357|19395|19365|19395|19365|19385|19355|14
1614172290000|2021-02-24 13:11:30|19397|19367|19400|19370|19401|19371|19393|19363|14
1614172300000|2021-02-24 13:11:40|19401|19371|19420|19390|19420|19390|19398|19368|18
1614172310000|2021-02-24 13:11:50|19418|19388|19413|19383|19418|19388|19408|19378|10
1614172320000|2021-02-24 13:12:00|19415|19385|19396|19366|19415|19385|19396|19366|7
1614172330000|2021-02-24 13:12:10|19395|19365|19393|19363|19396|19366|19388|19358|13
1614172340000|2021-02-24 13:12:20|19395|19365|19395|19365|19396|19366|19395|19365|5
1614172350000|2021-02-24 13:12:30|19398|19368|19398|19368|19398|19368|19398|19368|1
1614172360000|2021-02-24 13:12:40|19396|19366|19396|19366|19396|19366|19395|19365|5
1614172370000|2021-02-24 13:12:50|19398|19368|19400|19370|19403|19373|19398|19368|5
1614172380000|2021-02-24 13:13:00|19402|19372|19395|19365|19402|19372|19395|19365|7
1614172390000|2021-02-24 13:13:10|19394|19364|19388|19358|19394|19364|19388|19358|4
1614172400000|2021-02-24 13:13:20|19387|19357|19390|19360|19391|19361|19383|19353|8
1614172410000|2021-02-24 13:13:30|19388|19358|19383|19353|19388|19358|19380|19350|5
1614172420000|2021-02-24 13:13:40|19381|19351|19373|19343|19381|19351|19373|19343|5
1614172430000|2021-02-24 13:13:50|19372|19342|19366|19336|19372|19342|19360|19330|11
1614172440000|2021-02-24 13:14:00|19365|19335|19355|19325|19365|19335|19355|19325|7
1614172450000|2021-02-24 13:14:10|19358|19328|19360|19330|19363|19333|19356|19326|10
1614172460000|2021-02-24 13:14:20|19363|19333|19363|19333|19363|19333|19361|19331|3
1614172470000|2021-02-24 13:14:30|19362|19332|19360|19330|19362|19332|19353|19323|8
1614172480000|2021-02-24 13:14:40|19358|19328|19365|19335|19365|19335|19355|19325|9
1614172490000|2021-02-24 13:14:50|19363|19333|19360|19330|19363|19333|19360|19330|5
1614172500000|2021-02-24 13:15:00|19358|19328|19360|19330|19360|19330|19355|19325|5
1614172510000|2021-02-24 13:15:10|19357|19327|19330|19300|19357|19327|19330|19300|9
1614172520000|2021-02-24 13:15:20|19327|19297|19339|19309|19350|19320|19327|19297|14
1614172530000|2021-02-24 13:15:30|19335|19305|19339|19309|19339|19309|19334|19304|9
1614172540000|2021-02-24 13:15:40|19338|19308|19332|19302|19338|19308|19332|19302|4
1614172550000|2021-02-24 13:15:50|19330|19300|19330|19300|19330|19300|19330|19300|1
1614172560000|2021-02-24 13:16:00|19332|19302|19332|19302|19332|19302|19332|19302|1
1614172570000|2021-02-24 13:16:10|19334|19304|19342|19312|19342|19312|19334|19304|7
1614172580000|2021-02-24 13:16:20|19344|19314|19335|19305|19345|19315|19333|19303|7
1614172590000|2021-02-24 13:16:30|19330|19300|19330|19300|19330|19300|19328|19298|3
1614172600000|2021-02-24 13:16:40|19331|19301|19330|19300|19331|19301|19330|19300|2
1614172610000|2021-02-24 13:16:50|19328|19298|19333|19303|19333|19303|19324|19294|8
1614172620000|2021-02-24 13:17:00|19331|19301|19327|19297|19331|19301|19325|19295|5
1614172630000|2021-02-24 13:17:10|19328|19298|19333|19303|19333|19303|19328|19298|9
1614172640000|2021-02-24 13:17:20|19336|19306|19335|19305|19337|19307|19333|19303|5
1614172650000|2021-02-24 13:17:30|19332|19302|19330|19300|19332|19302|19328|19298|6
1614172660000|2021-02-24 13:17:40|19329|19299|19319|19289|19329|19299|19317|19287|7
1614172670000|2021-02-24 13:17:50|19320|19290|19323|19293|19323|19293|19320|19290|3
1614172680000|2021-02-24 13:18:00|19325|19295|19332|19302|19332|19302|19325|19295|8
1614172690000|2021-02-24 13:18:10|19330|19300|19335|19305|19335|19305|19330|19300|3
1614172700000|2021-02-24 13:18:20|19338|19308|19339|19309|19340|19310|19335|19305|6
1614172710000|2021-02-24 13:18:30|19340|19310|19349|19319|19349|19319|19340|19310|5
1614172720000|2021-02-24 13:18:40|19347|19317|19340|19310|19347|19317|19339|19309|8
1614172730000|2021-02-24 13:18:50|19342|19312|19342|19312|19345|19315|19335|19305|9
1614172740000|2021-02-24 13:19:00|19336|19306|19337|19307|19339|19309|19336|19306|7
1614172750000|2021-02-24 13:19:10|19335|19305|19330|19300|19335|19305|19330|19300|3
1614172760000|2021-02-24 13:19:20|19332|19302|19337|19307|19340|19310|19332|19302|6
1614172770000|2021-02-24 13:19:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1614172780000|2021-02-24 13:19:40|19338|19308|19332|19302|19338|19308|19332|19302|4
1614172790000|2021-02-24 13:19:50|19330|19300|19320|19290|19330|19300|19318|19288|10
1614172800000|2021-02-24 13:20:00|19318|19288|19327|19297|19327|19297|19318|19288|3
1614172810000|2021-02-24 13:20:10|19325|19295|19322|19292|19325|19295|19322|19292|2
1614172820000|2021-02-24 13:20:20|19324|19294|19329|19299|19332|19302|19324|19294|9
1614172830000|2021-02-24 13:20:30|19330|19300|19340|19310|19340|19310|19330|19300|7
1614172840000|2021-02-24 13:20:40|19342|19312|19330|19300|19342|19312|19330|19300|6
1614172850000|2021-02-24 13:20:50|19329|19299|19328|19298|19329|19299|19325|19295|5
1614172860000|2021-02-24 13:21:00|19327|19297|19327|19297|19327|19297|19325|19295|3
1614172870000|2021-02-24 13:21:10|19325|19295|19325|19295|19327|19297|19324|19294|5
1614172880000|2021-02-24 13:21:20|19324|19294|19325|19295|19325|19295|19323|19293|3
1614172890000|2021-02-24 13:21:30|19327|19297|19327|19297|19327|19297|19327|19297|1
1614172900000|2021-02-24 13:21:40|19325|19295|19320|19290|19325|19295|19320|19290|3
1614172920000|2021-02-24 13:22:00|19323|19293|19325|19295|19325|19295|19323|19293|2
1614172930000|2021-02-24 13:22:10|19327|19297|19327|19297|19327|19297|19327|19297|1
1614172940000|2021-02-24 13:22:20|19325|19295|19318|19288|19325|19295|19317|19287|6
1614172950000|2021-02-24 13:22:30|19315|19285|19305|19275|19315|19285|19302|19272|8
1614172960000|2021-02-24 13:22:40|19304|19274|19310|19280|19310|19280|19304|19274|4
1614172970000|2021-02-24 13:22:50|19308|19278|19300|19270|19308|19278|19300|19270|5
1614172980000|2021-02-24 13:23:00|19298|19268|19292|19262|19298|19268|19292|19262|2
1614172990000|2021-02-24 13:23:10|19293|19263|19308|19278|19308|19278|19293|19263|8
1614173000000|2021-02-24 13:23:20|19307|19277|19307|19277|19307|19277|19305|19275|3
1614173010000|2021-02-24 13:23:30|19305|19275|19305|19275|19308|19278|19297|19267|15
1614173020000|2021-02-24 13:23:40|19302|19272|19307|19277|19307|19277|19298|19268|4
1614173030000|2021-02-24 13:23:50|19308|19278|19308|19278|19308|19278|19308|19278|1
1614173040000|2021-02-24 13:24:00|19307|19277|19304|19274|19307|19277|19304|19274|5
1614173050000|2021-02-24 13:24:10|19302|19272|19292|19262|19302|19272|19292|19262|6
1614173060000|2021-02-24 13:24:20|19290|19260|19289|19259|19290|19260|19289|19259|2
1614173070000|2021-02-24 13:24:30|19290|19260|19305|19275|19305|19275|19290|19260|5
1614173080000|2021-02-24 13:24:40|19307|19277|19307|19277|19307|19277|19307|19277|1
1614173090000|2021-02-24 13:24:50|19305|19275|19300|19270|19305|19275|19297|19267|6
1614173100000|2021-02-24 13:25:00|19297|19267|19305|19275|19307|19277|19297|19267|8
1614173110000|2021-02-24 13:25:10|19307|19277|19317|19287|19317|19287|19307|19277|6
1614173120000|2021-02-24 13:25:20|19315|19285|19319|19289|19319|19289|19315|19285|3
1614173130000|2021-02-24 13:25:30|19320|19290|19322|19292|19322|19292|19320|19290|2
1614173150000|2021-02-24 13:25:50|19324|19294|19327|19297|19331|19301|19324|19294|4
1614173160000|2021-02-24 13:26:00|19325|19295|19330|19300|19330|19300|19325|19295|3
1614173170000|2021-02-24 13:26:10|19327|19297|19327|19297|19327|19297|19320|19290|6
1614173180000|2021-02-24 13:26:20|19328|19298|19337|19307|19337|19307|19328|19298|5
1614173190000|2021-02-24 13:26:30|19338|19308|19345|19315|19345|19315|19338|19308|6
1614173200000|2021-02-24 13:26:40|19344|19314|19337|19307|19344|19314|19337|19307|4
1614173210000|2021-02-24 13:26:50|19335|19305|19335|19305|19335|19305|19334|19304|3
1614173220000|2021-02-24 13:27:00|19334|19304|19327|19297|19334|19304|19325|19295|7
1614173230000|2021-02-24 13:27:10|19330|19300|19325|19295|19330|19300|19325|19295|2
1614173240000|2021-02-24 13:27:20|19327|19297|19325|19295|19327|19297|19325|19295|2
1614173250000|2021-02-24 13:27:30|19324|19294|19322|19292|19324|19294|19320|19290|4
1614173260000|2021-02-24 13:27:40|19323|19293|19330|19300|19330|19300|19323|19293|6
1614173270000|2021-02-24 13:27:50|19332|19302|19332|19302|19332|19302|19330|19300|3
1614173280000|2021-02-24 13:28:00|19333|19303|19330|19300|19333|19303|19330|19300|2
1614173290000|2021-02-24 13:28:10|19332|19302|19330|19300|19332|19302|19330|19300|2
1614173300000|2021-02-24 13:28:20|19329|19299|19322|19292|19329|19299|19320|19290|6
1614173310000|2021-02-24 13:28:30|19320|19290|19322|19292|19322|19292|19320|19290|4
1614173320000|2021-02-24 13:28:40|19320|19290|19320|19290|19322|19292|19320|19290|3
1614173330000|2021-02-24 13:28:50|19318|19288|19318|19288|19318|19288|19318|19288|1
1614173340000|2021-02-24 13:29:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1614173350000|2021-02-24 13:29:10|19315|19285|19312|19282|19315|19285|19310|19280|4
1614173360000|2021-02-24 13:29:20|19310|19280|19307|19277|19310|19280|19307|19277|3
1614173370000|2021-02-24 13:29:30|19305|19275|19307|19277|19307|19277|19305|19275|2
1614173390000|2021-02-24 13:29:50|19305|19275|19305|19275|19305|19275|19305|19275|1
1614173400000|2021-02-24 13:30:00|19304|19274|19302|19272|19304|19274|19302|19272|2
1614173410000|2021-02-24 13:30:10|19304|19274|19305|19275|19305|19275|19304|19274|2
1614173420000|2021-02-24 13:30:20|19308|19278|19310|19280|19310|19280|19305|19275|5
1614173430000|2021-02-24 13:30:30|19307|19277|19303|19273|19307|19277|19303|19273|3
1614173450000|2021-02-24 13:30:50|19300|19270|19300|19270|19300|19270|19300|19270|1
1614173460000|2021-02-24 13:31:00|19299|19269|19293|19263|19299|19269|19293|19263|6
1614173470000|2021-02-24 13:31:10|19290|19260|19285|19255|19290|19260|19283|19253|11
1614173480000|2021-02-24 13:31:20|19286|19256|19272|19242|19290|19260|19270|19240|11
1614173490000|2021-02-24 13:31:30|19273|19243|19272|19242|19275|19245|19270|19240|7
1614173500000|2021-02-24 13:31:40|19275|19245|19275|19245|19275|19245|19275|19245|1
1614173510000|2021-02-24 13:31:50|19272|19242|19270|19240|19275|19245|19270|19240|7
1614173520000|2021-02-24 13:32:00|19277|19247|19277|19247|19278|19248|19273|19243|8
1614173530000|2021-02-24 13:32:10|19279|19249|19283|19253|19290|19260|19279|19249|9
1614173540000|2021-02-24 13:32:20|19285|19255|19287|19257|19287|19257|19283|19253|4
1614173550000|2021-02-24 13:32:30|19288|19258|19287|19257|19288|19258|19285|19255|3
1614173560000|2021-02-24 13:32:40|19289|19259|19300|19270|19300|19270|19289|19259|7
1614173570000|2021-02-24 13:32:50|19298|19268|19292|19262|19298|19268|19292|19262|4
1614173580000|2021-02-24 13:33:00|19290|19260|19287|19257|19290|19260|19287|19257|2
1614173590000|2021-02-24 13:33:10|19285|19255|19275|19245|19285|19255|19275|19245|5
1614173600000|2021-02-24 13:33:20|19277|19247|19278|19248|19280|19250|19273|19243|5
1614173610000|2021-02-24 13:33:30|19277|19247|19277|19247|19277|19247|19275|19245|3
1614173620000|2021-02-24 13:33:40|19279|19249|19280|19250|19280|19250|19279|19249|2
1614173630000|2021-02-24 13:33:50|19279|19249|19279|19249|19279|19249|19279|19249|1
1614173640000|2021-02-24 13:34:00|19280|19250|19288|19258|19288|19258|19280|19250|5
1614173650000|2021-02-24 13:34:10|19290|19260|19293|19263|19293|19263|19290|19260|3
1614173660000|2021-02-24 13:34:20|19292|19262|19295|19265|19295|19265|19290|19260|4
1614173670000|2021-02-24 13:34:30|19297|19267|19302|19272|19302|19272|19297|19267|4
1614173680000|2021-02-24 13:34:40|19300|19270|19302|19272|19302|19272|19300|19270|2
1614173710000|2021-02-24 13:35:10|19300|19270|19302|19272|19302|19272|19299|19269|4
1614173720000|2021-02-24 13:35:20|19303|19273|19307|19277|19307|19277|19303|19273|3
1614173730000|2021-02-24 13:35:30|19305|19275|19307|19277|19307|19277|19304|19274|4
1614173740000|2021-02-24 13:35:40|19305|19275|19304|19274|19305|19275|19304|19274|4
1614173750000|2021-02-24 13:35:50|19305|19275|19304|19274|19305|19275|19304|19274|2
1614173760000|2021-02-24 13:36:00|19305|19275|19309|19279|19309|19279|19305|19275|3
1614173770000|2021-02-24 13:36:10|19310|19280|19321|19291|19321|19291|19310|19280|6
1614173780000|2021-02-24 13:36:20|19323|19293|19329|19299|19330|19300|19323|19293|11
1614173790000|2021-02-24 13:36:30|19327|19297|19320|19290|19327|19297|19320|19290|4
1614173800000|2021-02-24 13:36:40|19318|19288|19315|19285|19318|19288|19315|19285|2
1614173810000|2021-02-24 13:36:50|19313|19283|19313|19283|19313|19283|19313|19283|1
1614173820000|2021-02-24 13:37:00|19315|19285|19318|19288|19321|19291|19315|19285|7
1614173830000|2021-02-24 13:37:10|19316|19286|19315|19285|19316|19286|19315|19285|2
1614173840000|2021-02-24 13:37:20|19314|19284|19314|19284|19314|19284|19314|19284|1
1614173860000|2021-02-24 13:37:40|19315|19285|19321|19291|19321|19291|19315|19285|8
1614173870000|2021-02-24 13:37:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1614173880000|2021-02-24 13:38:00|19323|19293|19322|19292|19323|19293|19322|19292|2
1614173890000|2021-02-24 13:38:10|19320|19290|19320|19290|19320|19290|19320|19290|1
1614173900000|2021-02-24 13:38:20|19318|19288|19318|19288|19318|19288|19315|19285|5
1614173910000|2021-02-24 13:38:30|19320|19290|19323|19293|19323|19293|19320|19290|3
1614173920000|2021-02-24 13:38:40|19322|19292|19322|19292|19322|19292|19322|19292|1
1614173930000|2021-02-24 13:38:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1614173940000|2021-02-24 13:39:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1614173950000|2021-02-24 13:39:10|19315|19285|19310|19280|19315|19285|19310|19280|2
1614173960000|2021-02-24 13:39:20|19313|19283|19317|19287|19317|19287|19313|19283|3
1614173980000|2021-02-24 13:39:40|19318|19288|19320|19290|19322|19292|19318|19288|4
1614173990000|2021-02-24 13:39:50|19322|19292|19313|19283|19325|19295|19310|19280|10
1614174000000|2021-02-24 13:40:00|19312|19282|19307|19277|19312|19282|19307|19277|4
1614174010000|2021-02-24 13:40:10|19310|19280|19307|19277|19310|19280|19307|19277|4
1614174020000|2021-02-24 13:40:20|19310|19280|19304|19274|19310|19280|19304|19274|7
1614174030000|2021-02-24 13:40:30|19305|19275|19294|19264|19305|19275|19294|19264|6
1614174040000|2021-02-24 13:40:40|19292|19262|19297|19267|19297|19267|19292|19262|4
1614174050000|2021-02-24 13:40:50|19295|19265|19302|19272|19302|19272|19295|19265|4
1614174070000|2021-02-24 13:41:10|19303|19273|19302|19272|19303|19273|19302|19272|2
1614174080000|2021-02-24 13:41:20|19305|19275|19308|19278|19308|19278|19305|19275|3
1614174090000|2021-02-24 13:41:30|19307|19277|19305|19275|19307|19277|19305|19275|2
1614174100000|2021-02-24 13:41:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1614174150000|2021-02-24 13:42:30|19305|19275|19308|19278|19308|19278|19305|19275|3
1614174160000|2021-02-24 13:42:40|19310|19280|19317|19287|19317|19287|19310|19280|5
1614174170000|2021-02-24 13:42:50|19318|19288|19318|19288|19318|19288|19318|19288|1
1614174180000|2021-02-24 13:43:00|19320|19290|19317|19287|19320|19290|19317|19287|3
1614174190000|2021-02-24 13:43:10|19315|19285|19307|19277|19315|19285|19303|19273|5
1614174200000|2021-02-24 13:43:20|19310|19280|19310|19280|19310|19280|19310|19280|1
1614174210000|2021-02-24 13:43:30|19307|19277|19303|19273|19307|19277|19303|19273|3
1614174220000|2021-02-24 13:43:40|19302|19272|19298|19268|19302|19272|19298|19268|3
1614174250000|2021-02-24 13:44:10|19300|19270|19307|19277|19307|19277|19300|19270|5
1614174280000|2021-02-24 13:44:40|19308|19278|19312|19282|19312|19282|19308|19278|3
1614174290000|2021-02-24 13:44:50|19310|19280|19312|19282|19312|19282|19310|19280|2
1614174300000|2021-02-24 13:45:00|19310|19280|19302|19272|19310|19280|19302|19272|4
1614174310000|2021-02-24 13:45:10|19300|19270|19300|19270|19300|19270|19300|19270|1
1614174320000|2021-02-24 13:45:20|19307|19277|19310|19280|19310|19280|19307|19277|3
1614174350000|2021-02-24 13:45:50|19305|19275|19305|19275|19309|19279|19305|19275|5
1614174360000|2021-02-24 13:46:00|19302|19272|19298|19268|19302|19272|19298|19268|3
1614174370000|2021-02-24 13:46:10|19297|19267|19293|19263|19297|19267|19293|19263|3
1614174380000|2021-02-24 13:46:20|19295|19265|19285|19255|19295|19265|19285|19255|6
1614174390000|2021-02-24 13:46:30|19282|19252|19282|19252|19285|19255|19282|19252|3
1614174400000|2021-02-24 13:46:40|19280|19250|19272|19242|19280|19250|19272|19242|7
1614174410000|2021-02-24 13:46:50|19270|19240|19275|19245|19275|19245|19269|19239|4
1614174420000|2021-02-24 13:47:00|19272|19242|19265|19235|19272|19242|19260|19230|6
1614174430000|2021-02-24 13:47:10|19267|19237|19267|19237|19273|19243|19265|19235|8
1614174450000|2021-02-24 13:47:30|19265|19235|19260|19230|19265|19235|19259|19229|5
1614174460000|2021-02-24 13:47:40|19259|19229|19255|19225|19260|19230|19255|19225|9
1614174470000|2021-02-24 13:47:50|19258|19228|19263|19233|19270|19240|19258|19228|9
1614174480000|2021-02-24 13:48:00|19260|19230|19270|19240|19270|19240|19258|19228|8
1614174490000|2021-02-24 13:48:10|19271|19241|19280|19250|19280|19250|19271|19241|7
1614174510000|2021-02-24 13:48:30|19278|19248|19272|19242|19278|19248|19272|19242|4
1614174520000|2021-02-24 13:48:40|19275|19245|19278|19248|19280|19250|19275|19245|3
1614174530000|2021-02-24 13:48:50|19273|19243|19267|19237|19273|19243|19261|19231|9
1614174540000|2021-02-24 13:49:00|19263|19233|19268|19238|19268|19238|19263|19233|4
1614174550000|2021-02-24 13:49:10|19270|19240|19265|19235|19276|19246|19264|19234|9
1614174560000|2021-02-24 13:49:20|19263|19233|19250|19220|19263|19233|19248|19218|8
1614174570000|2021-02-24 13:49:30|19253|19223|19247|19217|19253|19223|19245|19215|15
1614174580000|2021-02-24 13:49:40|19245|19215|19232|19202|19245|19215|19232|19202|11
1614174590000|2021-02-24 13:49:50|19233|19203|19240|19210|19245|19215|19233|19203|11
1614174600000|2021-02-24 13:50:00|19242|19212|19248|19218|19250|19220|19242|19212|6
1614174610000|2021-02-24 13:50:10|19250|19220|19258|19228|19265|19235|19250|19220|12
1614174620000|2021-02-24 13:50:20|19257|19227|19265|19235|19265|19235|19252|19222|10
1614174630000|2021-02-24 13:50:30|19266|19236|19258|19228|19266|19236|19258|19228|5
1614174640000|2021-02-24 13:50:40|19257|19227|19252|19222|19257|19227|19250|19220|6
1614174650000|2021-02-24 13:50:50|19253|19223|19263|19233|19263|19233|19253|19223|6
1614174660000|2021-02-24 13:51:00|19262|19232|19255|19225|19262|19232|19252|19222|7
1614174670000|2021-02-24 13:51:10|19258|19228|19265|19235|19265|19235|19255|19225|7
1614174680000|2021-02-24 13:51:20|19267|19237|19265|19235|19269|19239|19265|19235|4
1614174690000|2021-02-24 13:51:30|19270|19240|19265|19235|19270|19240|19265|19235|9
1614174700000|2021-02-24 13:51:40|19268|19238|19276|19246|19280|19250|19265|19235|12
1614174710000|2021-02-24 13:51:50|19275|19245|19265|19235|19275|19245|19263|19233|7
1614174730000|2021-02-24 13:52:10|19263|19233|19262|19232|19263|19233|19260|19230|4
1614174740000|2021-02-24 13:52:20|19263|19233|19265|19235|19265|19235|19263|19233|2
1614174750000|2021-02-24 13:52:30|19263|19233|19258|19228|19263|19233|19256|19226|5
1614174760000|2021-02-24 13:52:40|19256|19226|19255|19225|19258|19228|19255|19225|4
1614174770000|2021-02-24 13:52:50|19253|19223|19255|19225|19255|19225|19253|19223|2
1614174780000|2021-02-24 13:53:00|19257|19227|19268|19238|19272|19242|19257|19227|7
1614174800000|2021-02-24 13:53:20|19270|19240|19273|19243|19273|19243|19270|19240|3
1614174820000|2021-02-24 13:53:40|19275|19245|19278|19248|19278|19248|19275|19245|2
1614174830000|2021-02-24 13:53:50|19276|19246|19275|19245|19276|19246|19273|19243|4
1614174840000|2021-02-24 13:54:00|19273|19243|19267|19237|19273|19243|19267|19237|3
1614174850000|2021-02-24 13:54:10|19265|19235|19268|19238|19268|19238|19263|19233|5
1614174860000|2021-02-24 13:54:20|19270|19240|19275|19245|19275|19245|19270|19240|5
1614174870000|2021-02-24 13:54:30|19273|19243|19272|19242|19273|19243|19272|19242|2
1614174880000|2021-02-24 13:54:40|19273|19243|19276|19246|19276|19246|19273|19243|2
1614174890000|2021-02-24 13:54:50|19278|19248|19280|19250|19280|19250|19278|19248|2
1614174900000|2021-02-24 13:55:00|19282|19252|19280|19250|19283|19253|19280|19250|4
1614174910000|2021-02-24 13:55:10|19278|19248|19275|19245|19278|19248|19273|19243|5
1614174920000|2021-02-24 13:55:20|19273|19243|19273|19243|19273|19243|19273|19243|1
1614174950000|2021-02-24 13:55:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1614174960000|2021-02-24 13:56:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1614174970000|2021-02-24 13:56:10|19271|19241|19271|19241|19271|19241|19270|19240|3
1614174980000|2021-02-24 13:56:20|19270|19240|19273|19243|19273|19243|19268|19238|4
1614174990000|2021-02-24 13:56:30|19272|19242|19270|19240|19272|19242|19270|19240|2
1614175000000|2021-02-24 13:56:40|19268|19238|19261|19231|19268|19238|19261|19231|4
1614175010000|2021-02-24 13:56:50|19260|19230|19250|19220|19260|19230|19250|19220|5
1614175020000|2021-02-24 13:57:00|19251|19221|19258|19228|19258|19228|19250|19220|6
1614175030000|2021-02-24 13:57:10|19260|19230|19255|19225|19260|19230|19255|19225|3
1614175040000|2021-02-24 13:57:20|19258|19228|19258|19228|19260|19230|19255|19225|8
1614175050000|2021-02-24 13:57:30|19261|19231|19260|19230|19263|19233|19260|19230|4
1614175060000|2021-02-24 13:57:40|19262|19232|19268|19238|19273|19243|19262|19232|8
1614175070000|2021-02-24 13:57:50|19272|19242|19273|19243|19273|19243|19272|19242|2
1614175080000|2021-02-24 13:58:00|19270|19240|19262|19232|19270|19240|19258|19228|9
1614175090000|2021-02-24 13:58:10|19263|19233|19263|19233|19263|19233|19260|19230|4
1614175100000|2021-02-24 13:58:20|19265|19235|19265|19235|19266|19236|19265|19235|3
1614175120000|2021-02-24 13:58:40|19266|19236|19270|19240|19272|19242|19266|19236|6
1614175130000|2021-02-24 13:58:50|19268|19238|19265|19235|19268|19238|19265|19235|2
1614175140000|2021-02-24 13:59:00|19267|19237|19270|19240|19270|19240|19267|19237|2
1614175150000|2021-02-24 13:59:10|19268|19238|19270|19240|19270|19240|19268|19238|2
1614175160000|2021-02-24 13:59:20|19272|19242|19278|19248|19278|19248|19272|19242|5
1614175170000|2021-02-24 13:59:30|19280|19250|19282|19252|19288|19258|19280|19250|7
1614175180000|2021-02-24 13:59:40|19280|19250|19275|19245|19280|19250|19272|19242|6
1614175190000|2021-02-24 13:59:50|19278|19248|19280|19250|19282|19252|19278|19248|4
1614175200000|2021-02-24 14:00:00|19278|19248|19267|19237|19278|19248|19267|19237|6
1614175210000|2021-02-24 14:00:10|19268|19238|19278|19248|19280|19250|19260|19230|13
1614175220000|2021-02-24 14:00:20|19276|19246|19277|19247|19277|19247|19273|19243|7
1614175230000|2021-02-24 14:00:30|19278|19248|19286|19256|19287|19257|19278|19248|13
1614175240000|2021-02-24 14:00:40|19285|19255|19283|19253|19285|19255|19282|19252|4
1614175250000|2021-02-24 14:00:50|19285|19255|19283|19253|19288|19258|19283|19253|4
1614175260000|2021-02-24 14:01:00|19285|19255|19293|19263|19293|19263|19285|19255|6
1614175270000|2021-02-24 14:01:10|19292|19262|19295|19265|19300|19270|19292|19262|6
1614175280000|2021-02-24 14:01:20|19296|19266|19295|19265|19298|19268|19295|19265|3
1614175300000|2021-02-24 14:01:40|19299|19269|19300|19270|19300|19270|19295|19265|9
1614175310000|2021-02-24 14:01:50|19298|19268|19300|19270|19300|19270|19298|19268|4
1614175320000|2021-02-24 14:02:00|19296|19266|19295|19265|19296|19266|19293|19263|6
1614175330000|2021-02-24 14:02:10|19298|19268|19298|19268|19298|19268|19296|19266|3
1614175340000|2021-02-24 14:02:20|19300|19270|19300|19270|19302|19272|19298|19268|4
1614175350000|2021-02-24 14:02:30|19301|19271|19303|19273|19303|19273|19301|19271|6
1614175360000|2021-02-24 14:02:40|19301|19271|19291|19261|19301|19271|19288|19258|9
1614175370000|2021-02-24 14:02:50|19290|19260|19290|19260|19290|19260|19290|19260|1
1614175380000|2021-02-24 14:03:00|19291|19261|19300|19270|19300|19270|19290|19260|4
1614175390000|2021-02-24 14:03:10|19298|19268|19300|19270|19300|19270|19298|19268|2
1614175400000|2021-02-24 14:03:20|19301|19271|19302|19272|19305|19275|19300|19270|7
1614175410000|2021-02-24 14:03:30|19300|19270|19300|19270|19301|19271|19296|19266|6
1614175430000|2021-02-24 14:03:50|19302|19272|19310|19280|19310|19280|19302|19272|7
1614175440000|2021-02-24 14:04:00|19311|19281|19310|19280|19315|19285|19305|19275|12
1614175450000|2021-02-24 14:04:10|19308|19278|19305|19275|19310|19280|19305|19275|8
1614175470000|2021-02-24 14:04:30|19307|19277|19305|19275|19310|19280|19305|19275|3
1614175490000|2021-02-24 14:04:50|19302|19272|19305|19275|19305|19275|19302|19272|2
1614175500000|2021-02-24 14:05:00|19303|19273|19313|19283|19313|19283|19303|19273|5
1614175510000|2021-02-24 14:05:10|19315|19285|19315|19285|19320|19290|19315|19285|9
1614175520000|2021-02-24 14:05:20|19316|19286|19317|19287|19320|19290|19316|19286|5
1614175530000|2021-02-24 14:05:30|19315|19285|19318|19288|19318|19288|19315|19285|2
1614175540000|2021-02-24 14:05:40|19315|19285|19310|19280|19315|19285|19310|19280|6
1614175550000|2021-02-24 14:05:50|19315|19285|19315|19285|19315|19285|19310|19280|8
1614175560000|2021-02-24 14:06:00|19313|19283|19311|19281|19316|19286|19310|19280|13
1614175570000|2021-02-24 14:06:10|19313|19283|19316|19286|19316|19286|19310|19280|9
1614175580000|2021-02-24 14:06:20|19313|19283|19315|19285|19315|19285|19313|19283|2
1614175590000|2021-02-24 14:06:30|19317|19287|19310|19280|19317|19287|19308|19278|8
1614175600000|2021-02-24 14:06:40|19312|19282|19315|19285|19315|19285|19312|19282|2
1614175620000|2021-02-24 14:07:00|19318|19288|19325|19295|19325|19295|19318|19288|4
1614175630000|2021-02-24 14:07:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1614175640000|2021-02-24 14:07:20|19322|19292|19320|19290|19322|19292|19318|19288|4
1614175650000|2021-02-24 14:07:30|19318|19288|19318|19288|19318|19288|19315|19285|3
1614175660000|2021-02-24 14:07:40|19320|19290|19324|19294|19324|19294|19320|19290|2
1614175670000|2021-02-24 14:07:50|19322|19292|19320|19290|19322|19292|19320|19290|2
1614175680000|2021-02-24 14:08:00|19322|19292|19324|19294|19324|19294|19322|19292|2
1614175690000|2021-02-24 14:08:10|19322|19292|19322|19292|19322|19292|19322|19292|1
1614175700000|2021-02-24 14:08:20|19320|19290|19317|19287|19320|19290|19317|19287|3
1614175710000|2021-02-24 14:08:30|19318|19288|19325|19295|19325|19295|19317|19287|7
1614175720000|2021-02-24 14:08:40|19327|19297|19335|19305|19335|19305|19327|19297|4
1614175730000|2021-02-24 14:08:50|19337|19307|19337|19307|19337|19307|19337|19307|1
1614175740000|2021-02-24 14:09:00|19338|19308|19337|19307|19340|19310|19337|19307|3
1614175750000|2021-02-24 14:09:10|19335|19305|19335|19305|19335|19305|19332|19302|3
1614175760000|2021-02-24 14:09:20|19336|19306|19340|19310|19342|19312|19336|19306|8
1614175770000|2021-02-24 14:09:30|19342|19312|19348|19318|19348|19318|19342|19312|2
1614175780000|2021-02-24 14:09:40|19347|19317|19337|19307|19347|19317|19335|19305|7
1614175790000|2021-02-24 14:09:50|19335|19305|19345|19315|19345|19315|19335|19305|6
1614175800000|2021-02-24 14:10:00|19342|19312|19340|19310|19342|19312|19340|19310|2
1614175810000|2021-02-24 14:10:10|19338|19308|19335|19305|19338|19308|19335|19305|7
1614175820000|2021-02-24 14:10:20|19337|19307|19335|19305|19337|19307|19335|19305|4
1614175830000|2021-02-24 14:10:30|19337|19307|19335|19305|19337|19307|19335|19305|2
1614175840000|2021-02-24 14:10:40|19337|19307|19335|19305|19337|19307|19328|19298|9
1614175850000|2021-02-24 14:10:50|19332|19302|19325|19295|19332|19302|19325|19295|4
1614175860000|2021-02-24 14:11:00|19324|19294|19325|19295|19325|19295|19322|19292|6
1614175870000|2021-02-24 14:11:10|19322|19292|19325|19295|19325|19295|19322|19292|5
1614175880000|2021-02-24 14:11:20|19322|19292|19334|19304|19335|19305|19322|19292|9
1614175890000|2021-02-24 14:11:30|19335|19305|19332|19302|19335|19305|19332|19302|3
1614175900000|2021-02-24 14:11:40|19330|19300|19327|19297|19330|19300|19327|19297|4
1614175910000|2021-02-24 14:11:50|19330|19300|19337|19307|19337|19307|19330|19300|7
1614175920000|2021-02-24 14:12:00|19340|19310|19340|19310|19340|19310|19340|19310|1
1614175930000|2021-02-24 14:12:10|19342|19312|19342|19312|19345|19315|19340|19310|12
1614175940000|2021-02-24 14:12:20|19340|19310|19335|19305|19340|19310|19332|19302|6
1614175950000|2021-02-24 14:12:30|19334|19304|19335|19305|19340|19310|19332|19302|9
1614175970000|2021-02-24 14:12:50|19338|19308|19345|19315|19345|19315|19338|19308|5
1614175980000|2021-02-24 14:13:00|19348|19318|19345|19315|19350|19320|19345|19315|7
1614175990000|2021-02-24 14:13:10|19347|19317|19360|19330|19360|19330|19347|19317|10
1614176000000|2021-02-24 14:13:20|19358|19328|19375|19345|19375|19345|19358|19328|8
1614176010000|2021-02-24 14:13:30|19378|19348|19380|19350|19383|19353|19372|19342|12
1614176020000|2021-02-24 14:13:40|19381|19351|19375|19345|19383|19353|19375|19345|13
1614176030000|2021-02-24 14:13:50|19378|19348|19388|19358|19390|19360|19378|19348|12
1614176040000|2021-02-24 14:14:00|19390|19360|19382|19352|19390|19360|19382|19352|7
1614176050000|2021-02-24 14:14:10|19383|19353|19385|19355|19385|19355|19383|19353|4
1614176060000|2021-02-24 14:14:20|19386|19356|19391|19361|19395|19365|19386|19356|10
1614176070000|2021-02-24 14:14:30|19393|19363|19395|19365|19400|19370|19393|19363|5
1614176080000|2021-02-24 14:14:40|19398|19368|19395|19365|19398|19368|19390|19360|7
1614176090000|2021-02-24 14:14:50|19396|19366|19410|19380|19410|19380|19396|19366|8
1614176100000|2021-02-24 14:15:00|19412|19382|19420|19390|19434.5|19404.5|19412|19382|21
1614176110000|2021-02-24 14:15:10|19418|19388|19413|19383|19418|19388|19413|19383|3
1614176120000|2021-02-24 14:15:20|19411|19381|19405|19375|19411|19381|19400|19370|9
1614176130000|2021-02-24 14:15:30|19403|19373|19403|19373|19405|19375|19397|19367|8
1614176140000|2021-02-24 14:15:40|19405|19375|19405|19375|19410|19380|19405|19375|9
1614176150000|2021-02-24 14:15:50|19404|19374|19395|19365|19404|19374|19392|19362|9
1614176160000|2021-02-24 14:16:00|19385|19355|19388|19358|19390|19360|19383|19353|9
1614176170000|2021-02-24 14:16:10|19389|19359|19390|19360|19392|19362|19385|19355|9
1614176180000|2021-02-24 14:16:20|19392|19362|19392|19362|19393|19363|19392|19362|3
1614176190000|2021-02-24 14:16:30|19396|19366|19400|19370|19401|19371|19396|19366|5
1614176200000|2021-02-24 14:16:40|19401|19371|19403|19373|19403|19373|19400|19370|5
1614176210000|2021-02-24 14:16:50|19400|19370|19393|19363|19400|19370|19393|19363|8
1614176220000|2021-02-24 14:17:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1614176230000|2021-02-24 14:17:10|19393|19363|19390|19360|19395|19365|19385|19355|9
1614176240000|2021-02-24 14:17:20|19388|19358|19390|19360|19390|19360|19385|19355|5
1614176250000|2021-02-24 14:17:30|19391|19361|19391|19361|19391|19361|19391|19361|1
1614176260000|2021-02-24 14:17:40|19393|19363|19395|19365|19400|19370|19393|19363|8
1614176270000|2021-02-24 14:17:50|19393|19363|19396|19366|19400|19370|19393|19363|7
1614176280000|2021-02-24 14:18:00|19398|19368|19395|19365|19400|19370|19395|19365|4
1614176290000|2021-02-24 14:18:10|19397|19367|19400|19370|19400|19370|19396|19366|6
1614176300000|2021-02-24 14:18:20|19398|19368|19395|19365|19398|19368|19395|19365|3
1614176320000|2021-02-24 14:18:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1614176340000|2021-02-24 14:19:00|19390|19360|19390|19360|19390|19360|19388|19358|3
1614176350000|2021-02-24 14:19:10|19388|19358|19390|19360|19393|19363|19388|19358|8
1614176360000|2021-02-24 14:19:20|19388|19358|19383|19353|19390|19360|19382|19352|6
1614176370000|2021-02-24 14:19:30|19385|19355|19388|19358|19388|19358|19385|19355|2
1614176380000|2021-02-24 14:19:40|19386|19356|19395|19365|19395|19365|19386|19356|6
1614176390000|2021-02-24 14:19:50|19394|19364|19387|19357|19394|19364|19387|19357|5
1614176400000|2021-02-24 14:20:00|19385|19355|19385|19355|19387|19357|19385|19355|3
1614176420000|2021-02-24 14:20:20|19386|19356|19388|19358|19388|19358|19386|19356|2
1614176430000|2021-02-24 14:20:30|19390|19360|19393|19363|19393|19363|19390|19360|2
1614176440000|2021-02-24 14:20:40|19395|19365|19400|19370|19400|19370|19395|19365|2
1614176450000|2021-02-24 14:20:50|19398|19368|19388|19358|19398|19368|19388|19358|4
1614176460000|2021-02-24 14:21:00|19387|19357|19382|19352|19387|19357|19382|19352|4
1614176470000|2021-02-24 14:21:10|19383|19353|19385|19355|19387|19357|19383|19353|4
1614176480000|2021-02-24 14:21:20|19383|19353|19385|19355|19385|19355|19380|19350|9
1614176490000|2021-02-24 14:21:30|19382|19352|19375|19345|19383|19353|19375|19345|10
1614176500000|2021-02-24 14:21:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1614176510000|2021-02-24 14:21:50|19369|19339|19368|19338|19369|19339|19367|19337|3
1614176520000|2021-02-24 14:22:00|19365|19335|19366|19336|19366|19336|19362|19332|4
1614176530000|2021-02-24 14:22:10|19368|19338|19368|19338|19368|19338|19368|19338|1
1614176540000|2021-02-24 14:22:20|19365|19335|19355|19325|19365|19335|19355|19325|6
1614176550000|2021-02-24 14:22:30|19358|19328|19362|19332|19362|19332|19358|19328|3
1614176560000|2021-02-24 14:22:40|19365|19335|19365|19335|19371|19341|19365|19335|10
1614176570000|2021-02-24 14:22:50|19363|19333|19362|19332|19363|19333|19358|19328|5
1614176580000|2021-02-24 14:23:00|19363|19333|19366|19336|19368|19338|19362|19332|6
1614176590000|2021-02-24 14:23:10|19365|19335|19368|19338|19368|19338|19365|19335|2
1614176600000|2021-02-24 14:23:20|19370|19340|19373|19343|19373|19343|19370|19340|3
1614176630000|2021-02-24 14:23:50|19372|19342|19367|19337|19372|19342|19367|19337|3
1614176650000|2021-02-24 14:24:10|19365|19335|19355|19325|19365|19335|19355|19325|7
1614176660000|2021-02-24 14:24:20|19353|19323|19365|19335|19365|19335|19353|19323|6
1614176670000|2021-02-24 14:24:30|19363|19333|19358|19328|19363|19333|19358|19328|2
1614176680000|2021-02-24 14:24:40|19360|19330|19358|19328|19360|19330|19358|19328|2
1614176690000|2021-02-24 14:24:50|19360|19330|19363|19333|19366|19336|19360|19330|6
1614176700000|2021-02-24 14:25:00|19360|19330|19360|19330|19360|19330|19358|19328|3
1614176710000|2021-02-24 14:25:10|19363|19333|19365|19335|19365|19335|19360|19330|4
1614176720000|2021-02-24 14:25:20|19366|19336|19365|19335|19366|19336|19365|19335|2
1614176740000|2021-02-24 14:25:40|19366|19336|19370|19340|19371|19341|19366|19336|4
1614176750000|2021-02-24 14:25:50|19371|19341|19373|19343|19373|19343|19371|19341|2
1614176760000|2021-02-24 14:26:00|19375|19345|19380|19350|19380|19350|19375|19345|4
1614176770000|2021-02-24 14:26:10|19383|19353|19380|19350|19383|19353|19380|19350|2
1614176780000|2021-02-24 14:26:20|19383|19353|19378|19348|19383|19353|19378|19348|7
1614176790000|2021-02-24 14:26:30|19380|19350|19383|19353|19383|19353|19380|19350|3
1614176800000|2021-02-24 14:26:40|19385|19355|19386|19356|19393|19363|19383|19353|6
1614176810000|2021-02-24 14:26:50|19385|19355|19386|19356|19393|19363|19385|19355|8
1614176820000|2021-02-24 14:27:00|19385|19355|19386|19356|19390|19360|19385|19355|8
1614176830000|2021-02-24 14:27:10|19385|19355|19381|19351|19385|19355|19377|19347|8
1614176840000|2021-02-24 14:27:20|19383|19353|19380|19350|19383|19353|19380|19350|3
1614176850000|2021-02-24 14:27:30|19378|19348|19378|19348|19378|19348|19378|19348|1
1614176860000|2021-02-24 14:27:40|19375|19345|19375|19345|19381|19351|19375|19345|3
1614176870000|2021-02-24 14:27:50|19378|19348|19380|19350|19380|19350|19376|19346|6
1614176880000|2021-02-24 14:28:00|19378|19348|19385|19355|19390|19360|19376|19346|9
1614176890000|2021-02-24 14:28:10|19388|19358|19386|19356|19388|19358|19386|19356|2
1614176900000|2021-02-24 14:28:20|19388|19358|19385|19355|19388|19358|19385|19355|2
1614176910000|2021-02-24 14:28:30|19383|19353|19380|19350|19383|19353|19380|19350|4
1614176930000|2021-02-24 14:28:50|19378|19348|19375|19345|19378|19348|19371|19341|6
1614176940000|2021-02-24 14:29:00|19374|19344|19370|19340|19374|19344|19370|19340|3
1614176950000|2021-02-24 14:29:10|19368|19338|19367|19337|19370|19340|19363|19333|6
1614176960000|2021-02-24 14:29:20|19365|19335|19363|19333|19367|19337|19363|19333|6
1614176970000|2021-02-24 14:29:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1614176980000|2021-02-24 14:29:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1614176990000|2021-02-24 14:29:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1614177000000|2021-02-24 14:30:00|19360|19330|19352|19322|19360|19330|19352|19322|8
1614177010000|2021-02-24 14:30:10|19350|19320|19345|19315|19350|19320|19342|19312|7
1614177020000|2021-02-24 14:30:20|19342|19312|19332|19302|19342|19312|19332|19302|9
1614177030000|2021-02-24 14:30:30|19330|19300|19335|19305|19335|19305|19330|19300|6
1614177040000|2021-02-24 14:30:40|19333|19303|19348|19318|19348|19318|19333|19303|12
1614177050000|2021-02-24 14:30:50|19350|19320|19358|19328|19358|19328|19350|19320|5
1614177060000|2021-02-24 14:31:00|19360|19330|19368|19338|19370|19340|19355|19325|16
1614177070000|2021-02-24 14:31:10|19370|19340|19368|19338|19373|19343|19368|19338|8
1614177080000|2021-02-24 14:31:20|19370|19340|19365|19335|19370|19340|19363|19333|5
1614177090000|2021-02-24 14:31:30|19368|19338|19350|19320|19368|19338|19350|19320|11
1614177100000|2021-02-24 14:31:40|19352|19322|19355|19325|19355|19325|19348|19318|6
1614177110000|2021-02-24 14:31:50|19356|19326|19368|19338|19370|19340|19356|19326|7
1614177120000|2021-02-24 14:32:00|19365|19335|19365|19335|19367|19337|19360|19330|7
1614177130000|2021-02-24 14:32:10|19363|19333|19365|19335|19367|19337|19360|19330|7
1614177140000|2021-02-24 14:32:20|19363|19333|19355|19325|19363|19333|19352|19322|6
1614177150000|2021-02-24 14:32:30|19357|19327|19350|19320|19357|19327|19350|19320|4
1614177160000|2021-02-24 14:32:40|19348|19318|19354|19324|19354|19324|19348|19318|3
1614177170000|2021-02-24 14:32:50|19355|19325|19355|19325|19357|19327|19355|19325|3
1614177180000|2021-02-24 14:33:00|19353|19323|19348|19318|19353|19323|19348|19318|3
1614177190000|2021-02-24 14:33:10|19350|19320|19348|19318|19350|19320|19348|19318|2
1614177200000|2021-02-24 14:33:20|19350|19320|19345|19315|19350|19320|19345|19315|7
1614177210000|2021-02-24 14:33:30|19347|19317|19351|19321|19355|19325|19347|19317|9
1614177220000|2021-02-24 14:33:40|19350|19320|19347|19317|19351|19321|19345|19315|6
1614177230000|2021-02-24 14:33:50|19348|19318|19347|19317|19353|19323|19345|19315|14
1614177240000|2021-02-24 14:34:00|19348|19318|19353|19323|19355|19325|19348|19318|6
1614177250000|2021-02-24 14:34:10|19351|19321|19353|19323|19355|19325|19350|19320|5
1614177260000|2021-02-24 14:34:20|19351|19321|19350|19320|19351|19321|19350|19320|2
1614177270000|2021-02-24 14:34:30|19353|19323|19356|19326|19358|19328|19353|19323|3
1614177280000|2021-02-24 14:34:40|19355|19325|19353|19323|19355|19325|19351|19321|5
1614177290000|2021-02-24 14:34:50|19355|19325|19353|19323|19355|19325|19350|19320|9
1614177300000|2021-02-24 14:35:00|19355|19325|19360|19330|19361|19331|19355|19325|5
1614177310000|2021-02-24 14:35:10|19358|19328|19352|19322|19358|19328|19350|19320|8
1614177320000|2021-02-24 14:35:20|19350|19320|19342|19312|19350|19320|19342|19312|5
1614177330000|2021-02-24 14:35:30|19340|19310|19340|19310|19340|19310|19337|19307|6
1614177340000|2021-02-24 14:35:40|19343|19313|19345|19315|19347|19317|19343|19313|5
1614177350000|2021-02-24 14:35:50|19347|19317|19355|19325|19355|19325|19347|19317|7
1614177360000|2021-02-24 14:36:00|19353|19323|19341|19311|19353|19323|19340|19310|10
1614177370000|2021-02-24 14:36:10|19342|19312|19340|19310|19342|19312|19335|19305|7
1614177380000|2021-02-24 14:36:20|19338|19308|19340|19310|19340|19310|19335|19305|8
1614177390000|2021-02-24 14:36:30|19338|19308|19330|19300|19338|19308|19330|19300|4
1614177400000|2021-02-24 14:36:40|19331|19301|19330|19300|19333|19303|19328|19298|5
1614177410000|2021-02-24 14:36:50|19328|19298|19326|19296|19330|19300|19325|19295|10
1614177420000|2021-02-24 14:37:00|19323|19293|19317|19287|19323|19293|19308|19278|13
1614177430000|2021-02-24 14:37:10|19315|19285|19321|19291|19328|19298|19315|19285|9
1614177440000|2021-02-24 14:37:20|19320|19290|19317|19287|19320|19290|19315|19285|5
1614177450000|2021-02-24 14:37:30|19315|19285|19323|19293|19328|19298|19315|19285|7
1614177460000|2021-02-24 14:37:40|19325|19295|19320|19290|19325|19295|19317|19287|7
1614177470000|2021-02-24 14:37:50|19322|19292|19337|19307|19340|19310|19322|19292|10
1614177480000|2021-02-24 14:38:00|19335|19305|19328|19298|19335|19305|19328|19298|6
1614177490000|2021-02-24 14:38:10|19325|19295|19322|19292|19327|19297|19320|19290|5
1614177500000|2021-02-24 14:38:20|19323|19293|19324|19294|19325|19295|19322|19292|4
1614177510000|2021-02-24 14:38:30|19322|19292|19322|19292|19322|19292|19320|19290|3
1614177520000|2021-02-24 14:38:40|19323|19293|19335|19305|19335|19305|19323|19293|11
1614177530000|2021-02-24 14:38:50|19336|19306|19345|19315|19345|19315|19330|19300|12
1614177540000|2021-02-24 14:39:00|19342|19312|19340|19310|19342|19312|19335|19305|8
1614177550000|2021-02-24 14:39:10|19338|19308|19345|19315|19345|19315|19335|19305|11
1614177560000|2021-02-24 14:39:20|19343|19313|19345|19315|19347|19317|19343|19313|6
1614177570000|2021-02-24 14:39:30|19347|19317|19347|19317|19350|19320|19344|19314|7
1614177580000|2021-02-24 14:39:40|19345|19315|19355|19325|19355|19325|19345|19315|5
1614177590000|2021-02-24 14:39:50|19352|19322|19352|19322|19352|19322|19347|19317|3
1614177600000|2021-02-24 14:40:00|19350|19320|19338|19308|19350|19320|19338|19308|4
1614177610000|2021-02-24 14:40:10|19343|19313|19330|19300|19345|19315|19330|19300|11
1614177620000|2021-02-24 14:40:20|19328|19298|19332|19302|19332|19302|19328|19298|3
1614177630000|2021-02-24 14:40:30|19333|19303|19325|19295|19338|19308|19325|19295|11
1614177640000|2021-02-24 14:40:40|19327|19297|19330|19300|19332|19302|19325|19295|7
1614177650000|2021-02-24 14:40:50|19328|19298|19325|19295|19330|19300|19325|19295|5
1614177660000|2021-02-24 14:41:00|19330|19300|19337|19307|19342|19312|19330|19300|8
1614177670000|2021-02-24 14:41:10|19339|19309|19339|19309|19339|19309|19337|19307|3
1614177680000|2021-02-24 14:41:20|19337|19307|19340|19310|19340|19310|19337|19307|3
1614177690000|2021-02-24 14:41:30|19342|19312|19343|19313|19345|19315|19342|19312|5
1614177700000|2021-02-24 14:41:40|19340|19310|19343|19313|19343|19313|19340|19310|2
1614177710000|2021-02-24 14:41:50|19345|19315|19345|19315|19345|19315|19345|19315|1
1614177720000|2021-02-24 14:42:00|19347|19317|19345|19315|19350|19320|19345|19315|7
1614177730000|2021-02-24 14:42:10|19344|19314|19350|19320|19350|19320|19343|19313|4
1614177740000|2021-02-24 14:42:20|19347|19317|19352|19322|19352|19322|19345|19315|9
1614177750000|2021-02-24 14:42:30|19350|19320|19355|19325|19359|19329|19350|19320|5
1614177760000|2021-02-24 14:42:40|19357|19327|19360|19330|19360|19330|19357|19327|3
1614177770000|2021-02-24 14:42:50|19363|19333|19366|19336|19366|19336|19363|19333|5
1614177780000|2021-02-24 14:43:00|19365|19335|19362|19332|19370|19340|19362|19332|11
1614177790000|2021-02-24 14:43:10|19355|19325|19367|19337|19367|19337|19355|19325|6
1614177800000|2021-02-24 14:43:20|19365|19335|19373|19343|19373|19343|19363|19333|5
1614177810000|2021-02-24 14:43:30|19371|19341|19370|19340|19371|19341|19370|19340|4
1614177820000|2021-02-24 14:43:40|19367|19337|19365|19335|19367|19337|19357|19327|8
1614177830000|2021-02-24 14:43:50|19363|19333|19363|19333|19363|19333|19362|19332|3
1614177840000|2021-02-24 14:44:00|19360|19330|19358|19328|19360|19330|19358|19328|2
1614177850000|2021-02-24 14:44:10|19357|19327|19355|19325|19357|19327|19355|19325|2
1614177860000|2021-02-24 14:44:20|19357|19327|19362|19332|19362|19332|19357|19327|4
1614177870000|2021-02-24 14:44:30|19360|19330|19358|19328|19360|19330|19358|19328|2
1614177880000|2021-02-24 14:44:40|19360|19330|19362|19332|19363|19333|19358|19328|6
1614177890000|2021-02-24 14:44:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1614177900000|2021-02-24 14:45:00|19362|19332|19363|19333|19363|19333|19358|19328|5
1614177910000|2021-02-24 14:45:10|19365|19335|19379|19349|19380|19350|19365|19335|10
1614177920000|2021-02-24 14:45:20|19377|19347|19373|19343|19377|19347|19370|19340|5
1614177930000|2021-02-24 14:45:30|19372|19342|19372|19342|19372|19342|19372|19342|1
1614177940000|2021-02-24 14:45:40|19373|19343|19377|19347|19377|19347|19373|19343|2
1614177950000|2021-02-24 14:45:50|19375|19345|19377|19347|19377|19347|19373|19343|4
1614177960000|2021-02-24 14:46:00|19378|19348|19381|19351|19381|19351|19378|19348|4
1614177970000|2021-02-24 14:46:10|19383|19353|19380|19350|19383|19353|19380|19350|5
1614177980000|2021-02-24 14:46:20|19382|19352|19385|19355|19385|19355|19382|19352|3
1614177990000|2021-02-24 14:46:30|19383|19353|19390|19360|19390|19360|19381|19351|10
1614178000000|2021-02-24 14:46:40|19386|19356|19385|19355|19386|19356|19383|19353|4
1614178010000|2021-02-24 14:46:50|19383|19353|19385|19355|19385|19355|19383|19353|2
1614178020000|2021-02-24 14:47:00|19383|19353|19385|19355|19387|19357|19383|19353|4
1614178040000|2021-02-24 14:47:20|19388|19358|19395|19365|19400|19370|19388|19358|13
1614178050000|2021-02-24 14:47:30|19398|19368|19405|19375|19405|19375|19395|19365|9
1614178060000|2021-02-24 14:47:40|19406|19376|19415|19385|19430|19400|19406|19376|24
1614178070000|2021-02-24 14:47:50|19417|19387|19425|19395|19425|19395|19414|19384|10
1614178080000|2021-02-24 14:48:00|19422|19392|19438|19408|19438|19408|19422|19392|17
1614178090000|2021-02-24 14:48:10|19435|19405|19425|19395|19442|19412|19425|19395|19
1614178100000|2021-02-24 14:48:20|19427|19397|19430|19400|19430|19400|19427|19397|3
1614178110000|2021-02-24 14:48:30|19432|19402|19434|19404|19435|19405|19430|19400|9
1614178120000|2021-02-24 14:48:40|19432|19402|19436|19406|19436|19406|19427|19397|9
1614178130000|2021-02-24 14:48:50|19438|19408|19445|19415|19465|19435|19438|19408|19
1614178140000|2021-02-24 14:49:00|19448|19418|19460|19430|19460|19430|19445|19415|10
1614178150000|2021-02-24 14:49:10|19461|19431|19468|19438|19473|19443|19461|19431|17
1614178160000|2021-02-24 14:49:20|19465|19435|19470|19440|19473|19443|19460|19430|17
1614178170000|2021-02-24 14:49:30|19471|19441|19465|19435|19473|19443|19465|19435|8
1614178180000|2021-02-24 14:49:40|19468|19438|19463|19433|19470|19440|19463|19433|7
1614178190000|2021-02-24 14:49:50|19460|19430|19473|19443|19473|19443|19460|19430|7
1614178200000|2021-02-24 14:50:00|19470|19440|19458|19428|19472|19442|19458|19428|10
1614178210000|2021-02-24 14:50:10|19455|19425|19445|19415|19455|19425|19445|19415|10
1614178220000|2021-02-24 14:50:20|19447|19417|19450|19420|19453|19423|19445|19415|10
1614178230000|2021-02-24 14:50:30|19448|19418|19450|19420|19452|19422|19448|19418|4
1614178240000|2021-02-24 14:50:40|19452|19422|19462|19432|19462|19432|19452|19422|4
1614178250000|2021-02-24 14:50:50|19460|19430|19455|19425|19460|19430|19455|19425|3
1614178260000|2021-02-24 14:51:00|19453|19423|19455|19425|19455|19425|19452|19422|3
1614178270000|2021-02-24 14:51:10|19457|19427|19455|19425|19458|19428|19455|19425|5
1614178280000|2021-02-24 14:51:20|19457|19427|19460|19430|19460|19430|19457|19427|3
1614178290000|2021-02-24 14:51:30|19457|19427|19460|19430|19460|19430|19455|19425|9
1614178300000|2021-02-24 14:51:40|19458|19428|19461|19431|19461|19431|19455|19425|11
1614178310000|2021-02-24 14:51:50|19460|19430|19465|19435|19465|19435|19456|19426|11
1614178320000|2021-02-24 14:52:00|19467|19437|19450|19420|19467|19437|19450|19420|9
1614178330000|2021-02-24 14:52:10|19452|19422|19450|19420|19455|19425|19450|19420|4
1614178340000|2021-02-24 14:52:20|19452|19422|19442|19412|19452|19422|19442|19412|11
1614178350000|2021-02-24 14:52:30|19440|19410|19437|19407|19440|19410|19435|19405|6
1614178360000|2021-02-24 14:52:40|19442|19412|19445|19415|19445|19415|19440|19410|16
1614178370000|2021-02-24 14:52:50|19442|19412|19445|19415|19448|19418|19440|19410|11
1614178380000|2021-02-24 14:53:00|19447|19417|19457|19427|19462|19432|19447|19417|13
1614178390000|2021-02-24 14:53:10|19455|19425|19452|19422|19455|19425|19452|19422|4
1614178400000|2021-02-24 14:53:20|19455|19425|19455|19425|19455|19425|19455|19425|1
1614178410000|2021-02-24 14:53:30|19452|19422|19445|19415|19452|19422|19442|19412|6
1614178420000|2021-02-24 14:53:40|19447|19417|19445|19415|19447|19417|19445|19415|6
1614178430000|2021-02-24 14:53:50|19447|19417|19445|19415|19447|19417|19445|19415|6
1614178440000|2021-02-24 14:54:00|19447|19417|19448|19418|19448|19418|19447|19417|2
1614178450000|2021-02-24 14:54:10|19447|19417|19447|19417|19447|19417|19447|19417|1
1614178460000|2021-02-24 14:54:20|19445|19415|19442|19412|19445|19415|19442|19412|2
1614178480000|2021-02-24 14:54:40|19440|19410|19437|19407|19440|19410|19437|19407|2
1614178490000|2021-02-24 14:54:50|19435|19405|19430|19400|19435|19405|19430|19400|4
1614178500000|2021-02-24 14:55:00|19432|19402|19440|19410|19440|19410|19432|19402|6
1614178510000|2021-02-24 14:55:10|19443|19413|19435|19405|19443|19413|19434|19404|6
1614178520000|2021-02-24 14:55:20|19434|19404|19443|19413|19443|19413|19434|19404|6
1614178530000|2021-02-24 14:55:30|19445|19415|19442|19412|19445|19415|19440|19410|8
1614178540000|2021-02-24 14:55:40|19438|19408|19447|19417|19447|19417|19438|19408|5
1614178550000|2021-02-24 14:55:50|19445|19415|19447|19417|19447|19417|19445|19415|2
1614178560000|2021-02-24 14:56:00|19448|19418|19448|19418|19452|19422|19448|19418|7
1614178570000|2021-02-24 14:56:10|19450|19420|19455|19425|19455|19425|19450|19420|4
1614178580000|2021-02-24 14:56:20|19457|19427|19463|19433|19465|19435|19457|19427|6
1614178590000|2021-02-24 14:56:30|19460|19430|19460|19430|19463|19433|19460|19430|3
1614178600000|2021-02-24 14:56:40|19458|19428|19458|19428|19458|19428|19453|19423|8
1614178610000|2021-02-24 14:56:50|19460|19430|19458|19428|19460|19430|19457|19427|4
1614178620000|2021-02-24 14:57:00|19457|19427|19457|19427|19457|19427|19457|19427|1
1614178630000|2021-02-24 14:57:10|19462|19432|19458|19428|19462|19432|19458|19428|3
1614178640000|2021-02-24 14:57:20|19460|19430|19470|19440|19470|19440|19458|19428|11
1614178650000|2021-02-24 14:57:30|19468|19438|19465|19435|19470|19440|19465|19435|9
1614178660000|2021-02-24 14:57:40|19468|19438|19468|19438|19470|19440|19463|19433|8
1614178670000|2021-02-24 14:57:50|19470|19440|19470|19440|19471|19441|19468|19438|7
1614178680000|2021-02-24 14:58:00|19471|19441|19475|19445|19475|19445|19471|19441|4
1614178690000|2021-02-24 14:58:10|19478|19448|19483|19453|19487|19457|19476|19446|16
1614178700000|2021-02-24 14:58:20|19485|19455|19480|19450|19485|19455|19480|19450|8
1614178710000|2021-02-24 14:58:30|19479|19449|19472|19442|19479|19449|19470|19440|8
1614178720000|2021-02-24 14:58:40|19470|19440|19465|19435|19470|19440|19463|19433|7
1614178730000|2021-02-24 14:58:50|19467|19437|19477|19447|19477|19447|19467|19437|9
1614178740000|2021-02-24 14:59:00|19475|19445|19470|19440|19475|19445|19467|19437|8
1614178750000|2021-02-24 14:59:10|19477|19447|19477|19447|19478|19448|19475|19445|7
1614178760000|2021-02-24 14:59:20|19480|19450|19477|19447|19480|19450|19477|19447|5
1614178770000|2021-02-24 14:59:30|19479|19449|19480|19450|19482|19452|19477|19447|8
1614178780000|2021-02-24 14:59:40|19482|19452|19485|19455|19485|19455|19482|19452|3
1614178790000|2021-02-24 14:59:50|19488|19458|19485|19455|19488|19458|19485|19455|4
1614178800000|2021-02-24 15:00:00|19483|19453|19490|19460|19492|19462|19483|19453|5
1614178810000|2021-02-24 15:00:10|19492|19462|19497|19467|19497|19467|19492|19462|10
1614178820000|2021-02-24 15:00:20|19500|19470|19529|19499|19529|19499|19500|19470|9
1614178830000|2021-02-24 15:00:30|19530|19500|19532|19502|19540|19510|19530|19500|12
1614178840000|2021-02-24 15:00:40|19530|19500|19543|19513|19546|19516|19530|19500|13
1614178850000|2021-02-24 15:00:50|19541|19511|19543|19513|19543|19513|19536|19506|7
1614178860000|2021-02-24 15:01:00|19545|19515|19545|19515|19549|19519|19540|19510|16
1614178870000|2021-02-24 15:01:10|19543|19513|19548|19518|19548|19518|19540|19510|11
1614178880000|2021-02-24 15:01:20|19550|19520|19555|19525|19560|19530|19550|19520|14
1614178890000|2021-02-24 15:01:30|19557|19527|19555|19525|19562|19532|19555|19525|9
1614178900000|2021-02-24 15:01:40|19557|19527|19575|19545|19580|19550|19557|19527|17
1614178910000|2021-02-24 15:01:50|19577|19547|19578|19548|19578|19548|19575|19545|5
1614178920000|2021-02-24 15:02:00|19580|19550|19577|19547|19580|19550|19575|19545|11
1614178930000|2021-02-24 15:02:10|19575|19545|19568|19538|19575|19545|19568|19538|5
1614178940000|2021-02-24 15:02:20|19566|19536|19570|19540|19570|19540|19560|19530|21
1614178950000|2021-02-24 15:02:30|19571|19541|19575|19545|19580|19550|19571|19541|13
1614178960000|2021-02-24 15:02:40|19576|19546|19580|19550|19580|19550|19575|19545|7
1614178970000|2021-02-24 15:02:50|19581|19551|19588|19558|19591|19561|19581|19551|15
1614178980000|2021-02-24 15:03:00|19590|19560|19595|19565|19600|19570|19590|19560|21
1614178990000|2021-02-24 15:03:10|19593|19563|19585|19555|19593|19563|19585|19555|8
1614179000000|2021-02-24 15:03:20|19583|19553|19580|19550|19585|19555|19579|19549|14
1614179010000|2021-02-24 15:03:30|19583|19553|19581|19551|19583|19553|19579|19549|8
1614179020000|2021-02-24 15:03:40|19580|19550|19580|19550|19580|19550|19578|19548|3
1614179030000|2021-02-24 15:03:50|19581|19551|19580|19550|19585|19555|19580|19550|9
1614179040000|2021-02-24 15:04:00|19581|19551|19580|19550|19585|19555|19580|19550|12
1614179050000|2021-02-24 15:04:10|19579|19549|19572|19542|19580|19550|19572|19542|10
1614179060000|2021-02-24 15:04:20|19575|19545|19577|19547|19577|19547|19575|19545|4
1614179070000|2021-02-24 15:04:30|19575|19545|19575|19545|19577|19547|19570|19540|15
1614179080000|2021-02-24 15:04:40|19573|19543|19574|19544|19574|19544|19567|19537|8
1614179090000|2021-02-24 15:04:50|19572|19542|19572|19542|19575|19545|19572|19542|7
1614179100000|2021-02-24 15:05:00|19570|19540|19570|19540|19577|19547|19568|19538|15
1614179110000|2021-02-24 15:05:10|19565|19535|19575|19545|19575|19545|19565|19535|4
1614179120000|2021-02-24 15:05:20|19578|19548|19578|19548|19580|19550|19575|19545|11
1614179130000|2021-02-24 15:05:30|19580|19550|19595|19565|19595|19565|19578|19548|15
1614179140000|2021-02-24 15:05:40|19598|19568|19625|19595|19625|19595|19598|19568|21
1614179150000|2021-02-24 15:05:50|19630|19600|19610|19580|19638|19608|19609|19579|14
1614179160000|2021-02-24 15:06:00|19605|19575|19603|19573|19610|19580|19597|19567|16
1614179170000|2021-02-24 15:06:10|19605|19575|19617|19587|19617|19587|19602|19572|10
1614179180000|2021-02-24 15:06:20|19615|19585|19615|19585|19615|19585|19614|19584|5
1614179190000|2021-02-24 15:06:30|19613|19583|19600|19570|19615|19585|19599|19569|14
1614179200000|2021-02-24 15:06:40|19599|19569|19604|19574|19605|19575|19599|19569|7
1614179210000|2021-02-24 15:06:50|19602|19572|19605|19575|19605|19575|19602|19572|3
1614179220000|2021-02-24 15:07:00|19607|19577|19621|19591|19623|19593|19607|19577|10
1614179230000|2021-02-24 15:07:10|19620|19590|19635|19605|19635|19605|19618|19588|12
1614179240000|2021-02-24 15:07:20|19637|19607|19640|19610|19640|19610|19636|19606|7
1614179250000|2021-02-24 15:07:30|19635|19605|19630|19600|19640|19610|19628|19598|11
1614179270000|2021-02-24 15:07:50|19628|19598|19620|19590|19628|19598|19620|19590|6
1614179280000|2021-02-24 15:08:00|19617|19587|19620|19590|19623|19593|19613|19583|10
1614179290000|2021-02-24 15:08:10|19621|19591|19620|19590|19621|19591|19617|19587|5
1614179300000|2021-02-24 15:08:20|19621|19591|19628|19598|19628|19598|19621|19591|10
1614179310000|2021-02-24 15:08:30|19630|19600|19638|19608|19638|19608|19630|19600|9
1614179320000|2021-02-24 15:08:40|19640|19610|19645|19615|19647|19617|19640|19610|7
1614179330000|2021-02-24 15:08:50|19648|19618|19632|19602|19650|19620|19630|19600|18
1614179340000|2021-02-24 15:09:00|19637|19607|19630|19600|19637|19607|19628|19598|9
1614179350000|2021-02-24 15:09:10|19627|19597|19630|19600|19630|19600|19627|19597|14
1614179360000|2021-02-24 15:09:20|19629|19599|19630|19600|19630|19600|19627|19597|5
1614179370000|2021-02-24 15:09:30|19627|19597|19627|19597|19627|19597|19625|19595|9
1614179380000|2021-02-24 15:09:40|19628|19598|19627|19597|19632|19602|19627|19597|9
1614179390000|2021-02-24 15:09:50|19625|19595|19617|19587|19627|19597|19617|19587|7
1614179400000|2021-02-24 15:10:00|19619|19589|19610|19580|19622|19592|19605|19575|15
1614179410000|2021-02-24 15:10:10|19607|19577|19615|19585|19617|19587|19607|19577|9
1614179420000|2021-02-24 15:10:20|19612|19582|19610|19580|19612|19582|19610|19580|2
1614179430000|2021-02-24 15:10:30|19612|19582|19614|19584|19614|19584|19610|19580|4
1614179440000|2021-02-24 15:10:40|19615|19585|19613|19583|19615|19585|19610|19580|4
1614179460000|2021-02-24 15:11:00|19611|19581|19610|19580|19611|19581|19610|19580|2
1614179470000|2021-02-24 15:11:10|19611|19581|19610|19580|19611|19581|19610|19580|2
1614179480000|2021-02-24 15:11:20|19608|19578|19610|19580|19610|19580|19607|19577|6
1614179490000|2021-02-24 15:11:30|19608|19578|19607|19577|19608|19578|19607|19577|2
1614179510000|2021-02-24 15:11:50|19609|19579|19613|19583|19615|19585|19609|19579|9
1614179520000|2021-02-24 15:12:00|19610|19580|19610|19580|19616|19586|19610|19580|14
1614179530000|2021-02-24 15:12:10|19613|19583|19613|19583|19618|19588|19613|19583|5
1614179540000|2021-02-24 15:12:20|19611|19581|19612|19582|19614|19584|19610|19580|7
1614179550000|2021-02-24 15:12:30|19615|19585|19617|19587|19619|19589|19609|19579|9
1614179560000|2021-02-24 15:12:40|19615|19585|19610|19580|19615|19585|19610|19580|6
1614179570000|2021-02-24 15:12:50|19609|19579|19595|19565|19609|19579|19595|19565|9
1614179580000|2021-02-24 15:13:00|19600|19570|19595|19565|19600|19570|19588|19558|12
1614179590000|2021-02-24 15:13:10|19593|19563|19600|19570|19607|19577|19590|19560|14
1614179600000|2021-02-24 15:13:20|19602|19572|19604|19574|19605|19575|19600|19570|9
1614179610000|2021-02-24 15:13:30|19605|19575|19605|19575|19613|19583|19603|19573|9
1614179620000|2021-02-24 15:13:40|19600|19570|19605|19575|19605|19575|19600|19570|3
1614179630000|2021-02-24 15:13:50|19607|19577|19602|19572|19612|19582|19598|19568|10
1614179640000|2021-02-24 15:14:00|19603|19573|19609|19579|19609|19579|19603|19573|7
1614179650000|2021-02-24 15:14:10|19607|19577|19612|19582|19612|19582|19607|19577|5
1614179660000|2021-02-24 15:14:20|19607|19577|19620|19590|19620|19590|19607|19577|12
1614179670000|2021-02-24 15:14:30|19618|19588|19610|19580|19620|19590|19610|19580|14
1614179680000|2021-02-24 15:14:40|19608|19578|19610|19580|19612|19582|19608|19578|3
1614179690000|2021-02-24 15:14:50|19612|19582|19620|19590|19620|19590|19612|19582|5
1614179700000|2021-02-24 15:15:00|19618|19588|19610|19580|19618|19588|19610|19580|8
1614179710000|2021-02-24 15:15:10|19612|19582|19612|19582|19615|19585|19610|19580|8
1614179720000|2021-02-24 15:15:20|19610|19580|19610|19580|19610|19580|19607|19577|4
1614179730000|2021-02-24 15:15:30|19612|19582|19615|19585|19615|19585|19612|19582|2
1614179740000|2021-02-24 15:15:40|19613|19583|19612|19582|19615|19585|19612|19582|4
1614179750000|2021-02-24 15:15:50|19614|19584|19614|19584|19614|19584|19612|19582|3
1614179760000|2021-02-24 15:16:00|19615|19585|19620|19590|19620|19590|19615|19585|6
1614179770000|2021-02-24 15:16:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1614179780000|2021-02-24 15:16:20|19616|19586|19615|19585|19618|19588|19615|19585|5
1614179790000|2021-02-24 15:16:30|19613|19583|19612|19582|19613|19583|19612|19582|2
1614179800000|2021-02-24 15:16:40|19613|19583|19621|19591|19621|19591|19613|19583|6
1614179810000|2021-02-24 15:16:50|19623|19593|19627|19597|19629|19599|19623|19593|5
1614179820000|2021-02-24 15:17:00|19632|19602|19636|19606|19636|19606|19627|19597|10
1614179830000|2021-02-24 15:17:10|19638|19608|19647|19617|19647|19617|19637|19607|8
1614179840000|2021-02-24 15:17:20|19645|19615|19649|19619|19649|19619|19645|19615|5
1614179850000|2021-02-24 15:17:30|19652|19622|19657|19627|19659|19629|19652|19622|8
1614179860000|2021-02-24 15:17:40|19656|19626|19665|19635|19665|19635|19656|19626|13
1614179870000|2021-02-24 15:17:50|19667|19637|19659|19629|19667|19637|19659|19629|12
1614179880000|2021-02-24 15:18:00|19660|19630|19657|19627|19660|19630|19657|19627|3
1614179890000|2021-02-24 15:18:10|19654|19624|19647|19617|19654|19624|19647|19617|5
1614179900000|2021-02-24 15:18:20|19649|19619|19645|19615|19649|19619|19645|19615|5
1614179910000|2021-02-24 15:18:30|19644|19614|19650|19620|19650|19620|19644|19614|5
1614179920000|2021-02-24 15:18:40|19647|19617|19650|19620|19653|19623|19645|19615|13
1614179930000|2021-02-24 15:18:50|19652|19622|19657|19627|19658|19628|19650|19620|9
1614179940000|2021-02-24 15:19:00|19658|19628|19655|19625|19662|19632|19653|19623|11
1614179950000|2021-02-24 15:19:10|19657|19627|19649|19619|19659|19629|19649|19619|8
1614179960000|2021-02-24 15:19:20|19647|19617|19650|19620|19650|19620|19643|19613|8
1614179970000|2021-02-24 15:19:30|19649|19619|19647|19617|19649|19619|19647|19617|2
1614179980000|2021-02-24 15:19:40|19645|19615|19655|19625|19655|19625|19645|19615|8
1614179990000|2021-02-24 15:19:50|19653|19623|19653|19623|19655|19625|19650|19620|7
1614180000000|2021-02-24 15:20:00|19655|19625|19663|19633|19663|19633|19655|19625|8
1614180010000|2021-02-24 15:20:10|19660|19630|19669|19639|19669|19639|19660|19630|6
1614180020000|2021-02-24 15:20:20|19670|19640|19670|19640|19680|19650|19670|19640|16
1614180030000|2021-02-24 15:20:30|19665|19635|19672|19642|19682|19652|19660|19630|17
1614180040000|2021-02-24 15:20:40|19670|19640|19674|19644|19674|19644|19664|19634|15
1614180050000|2021-02-24 15:20:50|19675|19645|19680|19650|19680|19650|19672|19642|4
1614180060000|2021-02-24 15:21:00|19677|19647|19684|19654|19684|19654|19677|19647|7
1614180070000|2021-02-24 15:21:10|19682|19652|19692|19662|19692|19662|19682|19652|9
1614180080000|2021-02-24 15:21:20|19690|19660|19690|19660|19697|19667|19685|19655|13
1614180090000|2021-02-24 15:21:30|19692|19662|19687|19657|19695|19665|19687|19657|18
1614180100000|2021-02-24 15:21:40|19685|19655|19680|19650|19685|19655|19680|19650|6
1614180110000|2021-02-24 15:21:50|19682|19652|19685|19655|19687|19657|19680|19650|8
1614180120000|2021-02-24 15:22:00|19683|19653|19684|19654|19686|19656|19682|19652|4
1614180130000|2021-02-24 15:22:10|19682|19652|19677|19647|19682|19652|19674|19644|11
1614180140000|2021-02-24 15:22:20|19680|19650|19682|19652|19682|19652|19677|19647|7
1614180150000|2021-02-24 15:22:30|19684|19654|19687|19657|19690|19660|19684|19654|6
1614180160000|2021-02-24 15:22:40|19689|19659|19690|19660|19690|19660|19689|19659|4
1614180170000|2021-02-24 15:22:50|19688|19658|19694|19664|19696|19666|19688|19658|4
1614180180000|2021-02-24 15:23:00|19695|19665|19697|19667|19706|19676|19695|19665|11
1614180190000|2021-02-24 15:23:10|19695|19665|19704|19674|19704|19674|19693|19663|9
1614180200000|2021-02-24 15:23:20|19706|19676|19711|19681|19711|19681|19704|19674|8
1614180210000|2021-02-24 15:23:30|19709|19679|19705|19675|19709|19679|19705|19675|7
1614180220000|2021-02-24 15:23:40|19707|19677|19732|19702|19735|19705|19705|19675|15
1614180230000|2021-02-24 15:23:50|19731|19701|19740|19710|19740|19710|19729|19699|13
1614180240000|2021-02-24 15:24:00|19747|19717|19750|19720|19761|19731|19747|19717|17
1614180250000|2021-02-24 15:24:10|19752|19722|19750|19720|19752|19722|19749|19719|4
1614180260000|2021-02-24 15:24:20|19748|19718|19752|19722|19752|19722|19747|19717|13
1614180270000|2021-02-24 15:24:30|19751|19721|19747|19717|19751|19721|19744|19714|7
1614180280000|2021-02-24 15:24:40|19744|19714|19765|19735|19770|19740|19744|19714|15
1614180290000|2021-02-24 15:24:50|19764|19734|19767|19737|19770|19740|19757|19727|21
1614180300000|2021-02-24 15:25:00|19765|19735|19754|19724|19766|19736|19754|19724|14
1614180310000|2021-02-24 15:25:10|19755|19725|19754|19724|19757|19727|19754|19724|4
1614180320000|2021-02-24 15:25:20|19755|19725|19762|19732|19762|19732|19755|19725|10
1614180330000|2021-02-24 15:25:30|19760|19730|19755|19725|19762|19732|19755|19725|12
1614180340000|2021-02-24 15:25:40|19754|19724|19738|19708|19755|19725|19738|19708|7
1614180350000|2021-02-24 15:25:50|19737|19707|19743|19713|19745|19715|19737|19707|10
1614180360000|2021-02-24 15:26:00|19742|19712|19728|19698|19742|19712|19728|19698|9
1614180370000|2021-02-24 15:26:10|19730|19700|19720|19690|19730|19700|19720|19690|10
1614180380000|2021-02-24 15:26:20|19722|19692|19722|19692|19722|19692|19718|19688|11
1614180390000|2021-02-24 15:26:30|19720|19690|19718|19688|19720|19690|19718|19688|6
1614180400000|2021-02-24 15:26:40|19715|19685|19717|19687|19717|19687|19715|19685|2
1614180410000|2021-02-24 15:26:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1614180420000|2021-02-24 15:27:00|19717|19687|19715|19685|19717|19687|19715|19685|2
1614180430000|2021-02-24 15:27:10|19717|19687|19715|19685|19719|19689|19715|19685|4
1614180440000|2021-02-24 15:27:20|19713|19683|19720|19690|19720|19690|19713|19683|14
1614180450000|2021-02-24 15:27:30|19719|19689|19717|19687|19721|19691|19715|19685|12
1614180460000|2021-02-24 15:27:40|19719|19689|19726|19696|19727|19697|19719|19689|7
1614180470000|2021-02-24 15:27:50|19722|19692|19719|19689|19722|19692|19719|19689|3
1614180480000|2021-02-24 15:28:00|19722|19692|19720|19690|19722|19692|19720|19690|2
1614180490000|2021-02-24 15:28:10|19722|19692|19724|19694|19724|19694|19722|19692|4
1614180500000|2021-02-24 15:28:20|19727|19697|19722|19692|19727|19697|19722|19692|5
1614180510000|2021-02-24 15:28:30|19718|19688|19720|19690|19722|19692|19718|19688|8
1614180520000|2021-02-24 15:28:40|19718|19688|19715|19685|19720|19690|19715|19685|4
1614180530000|2021-02-24 15:28:50|19717|19687|19720|19690|19720|19690|19717|19687|3
1614180540000|2021-02-24 15:29:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1614180550000|2021-02-24 15:29:10|19720|19690|19720|19690|19720|19690|19720|19690|1
1614180560000|2021-02-24 15:29:20|19717|19687|19712|19682|19719|19689|19712|19682|9
1614180570000|2021-02-24 15:29:30|19707|19677|19714|19684|19717|19687|19707|19677|4
1614180580000|2021-02-24 15:29:40|19717|19687|19712|19682|19720|19690|19710|19680|10
1614180590000|2021-02-24 15:29:50|19716|19686|19707|19677|19716|19686|19707|19677|5
1614180600000|2021-02-24 15:30:00|19706|19676|19700|19670|19706|19676|19700|19670|5
1614180610000|2021-02-24 15:30:10|19698|19668|19697|19667|19702|19672|19694|19664|8
1614180620000|2021-02-24 15:30:20|19695|19665|19702|19672|19702|19672|19695|19665|5
1614180630000|2021-02-24 15:30:30|19704|19674|19700|19670|19705|19675|19695|19665|11
1614180640000|2021-02-24 15:30:40|19699|19669|19679|19649|19699|19669|19679|19649|11
1614180650000|2021-02-24 15:30:50|19677|19647|19664|19634|19682|19652|19662|19632|19
1614180660000|2021-02-24 15:31:00|19662|19632|19662|19632|19665|19635|19662|19632|7
1614180670000|2021-02-24 15:31:10|19663|19633|19673|19643|19675|19645|19663|19633|13
1614180680000|2021-02-24 15:31:20|19672|19642|19680|19650|19685|19655|19672|19642|6
1614180690000|2021-02-24 15:31:30|19682|19652|19682|19652|19683|19653|19679|19649|6
1614180710000|2021-02-24 15:31:50|19679|19649|19682|19652|19682|19652|19679|19649|2
1614180720000|2021-02-24 15:32:00|19685|19655|19685|19655|19687|19657|19685|19655|3
1614180730000|2021-02-24 15:32:10|19687|19657|19684|19654|19687|19657|19682|19652|4
1614180740000|2021-02-24 15:32:20|19682|19652|19682|19652|19684|19654|19682|19652|3
1614180750000|2021-02-24 15:32:30|19684|19654|19685|19655|19685|19655|19684|19654|2
1614180760000|2021-02-24 15:32:40|19684|19654|19682|19652|19685|19655|19682|19652|5
1614180770000|2021-02-24 15:32:50|19685|19655|19685|19655|19687|19657|19685|19655|3
1614180780000|2021-02-24 15:33:00|19687|19657|19695|19665|19697|19667|19687|19657|9
1614180790000|2021-02-24 15:33:10|19694|19664|19699|19669|19699|19669|19692|19662|11
1614180800000|2021-02-24 15:33:20|19700|19670|19700|19670|19702|19672|19700|19670|5
1614180810000|2021-02-24 15:33:30|19697|19667|19699|19669|19702|19672|19697|19667|5
1614180820000|2021-02-24 15:33:40|19697|19667|19687|19657|19697|19667|19687|19657|5
1614180830000|2021-02-24 15:33:50|19688|19658|19688|19658|19692|19662|19687|19657|7
1614180840000|2021-02-24 15:34:00|19687|19657|19687|19657|19687|19657|19684|19654|5
1614180850000|2021-02-24 15:34:10|19685|19655|19682|19652|19685|19655|19678|19648|7
1614180860000|2021-02-24 15:34:20|19678|19648|19678|19648|19687|19657|19676|19646|8
1614180870000|2021-02-24 15:34:30|19680|19650|19682|19652|19685|19655|19680|19650|11
1614180880000|2021-02-24 15:34:40|19684|19654|19684|19654|19684|19654|19682|19652|5
1614180890000|2021-02-24 15:34:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1614180900000|2021-02-24 15:35:00|19687|19657|19690|19660|19690|19660|19687|19657|2
1614180910000|2021-02-24 15:35:10|19687|19657|19690|19660|19690|19660|19687|19657|2
1614180920000|2021-02-24 15:35:20|19689|19659|19687|19657|19690|19660|19685|19655|10
1614180930000|2021-02-24 15:35:30|19685|19655|19677|19647|19685|19655|19677|19647|5
1614180940000|2021-02-24 15:35:40|19675|19645|19674|19644|19679|19649|19674|19644|5
1614180950000|2021-02-24 15:35:50|19675|19645|19672|19642|19675|19645|19672|19642|3
1614180960000|2021-02-24 15:36:00|19670|19640|19675|19645|19677|19647|19668|19638|13
1614180970000|2021-02-24 15:36:10|19677|19647|19685|19655|19687|19657|19677|19647|9
1614181000000|2021-02-24 15:36:40|19687|19657|19687|19657|19687|19657|19685|19655|3
1614181010000|2021-02-24 15:36:50|19688|19658|19692|19662|19692|19662|19688|19658|2
1614181020000|2021-02-24 15:37:00|19687|19657|19685|19655|19690|19660|19685|19655|3
1614181030000|2021-02-24 15:37:10|19683|19653|19682|19652|19685|19655|19682|19652|4
1614181040000|2021-02-24 15:37:20|19683|19653|19682|19652|19685|19655|19682|19652|4
1614181050000|2021-02-24 15:37:30|19683|19653|19685|19655|19685|19655|19683|19653|2
1614181070000|2021-02-24 15:37:50|19682|19652|19685|19655|19685|19655|19682|19652|2
1614181080000|2021-02-24 15:38:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1614181090000|2021-02-24 15:38:10|19680|19650|19680|19650|19680|19650|19677|19647|6
1614181100000|2021-02-24 15:38:20|19678|19648|19675|19645|19680|19650|19675|19645|7
1614181130000|2021-02-24 15:38:50|19677|19647|19680|19650|19684|19654|19675|19645|6
1614181140000|2021-02-24 15:39:00|19684|19654|19685|19655|19685|19655|19680|19650|7
1614181150000|2021-02-24 15:39:10|19684|19654|19680|19650|19684|19654|19680|19650|4
1614181160000|2021-02-24 15:39:20|19682|19652|19682|19652|19682|19652|19680|19650|3
1614181180000|2021-02-24 15:39:40|19684|19654|19687|19657|19687|19657|19684|19654|9
1614181200000|2021-02-24 15:40:00|19684|19654|19684|19654|19684|19654|19682|19652|3
1614181210000|2021-02-24 15:40:10|19682|19652|19682|19652|19684|19654|19680|19650|6
1614181220000|2021-02-24 15:40:20|19680|19650|19684|19654|19684|19654|19680|19650|3
1614181230000|2021-02-24 15:40:30|19687|19657|19690|19660|19690|19660|19687|19657|4
1614181240000|2021-02-24 15:40:40|19692|19662|19695|19665|19700|19670|19692|19662|11
1614181250000|2021-02-24 15:40:50|19697|19667|19697|19667|19697|19667|19695|19665|5
1614181260000|2021-02-24 15:41:00|19699|19669|19690|19660|19699|19669|19690|19660|5
1614181270000|2021-02-24 15:41:10|19692|19662|19697|19667|19697|19667|19692|19662|4
1614181280000|2021-02-24 15:41:20|19695|19665|19697|19667|19697|19667|19695|19665|2
1614181300000|2021-02-24 15:41:40|19699|19669|19700|19670|19700|19670|19699|19669|2
1614181310000|2021-02-24 15:41:50|19695|19665|19695|19665|19695|19665|19695|19665|1
1614181320000|2021-02-24 15:42:00|19697|19667|19697|19667|19697|19667|19697|19667|1
1614181330000|2021-02-24 15:42:10|19702|19672|19702|19672|19702|19672|19702|19672|1
1614181340000|2021-02-24 15:42:20|19700|19670|19700|19670|19700|19670|19697|19667|4
1614181350000|2021-02-24 15:42:30|19697|19667|19697|19667|19699|19669|19697|19667|3
1614181360000|2021-02-24 15:42:40|19699|19669|19700|19670|19702|19672|19699|19669|4
1614181380000|2021-02-24 15:43:00|19702|19672|19700|19670|19703|19673|19700|19670|8
1614181390000|2021-02-24 15:43:10|19702|19672|19710|19680|19710|19680|19702|19672|6
1614181400000|2021-02-24 15:43:20|19712|19682|19717|19687|19718|19688|19712|19682|8
1614181410000|2021-02-24 15:43:30|19715|19685|19707|19677|19717|19687|19707|19677|7
1614181420000|2021-02-24 15:43:40|19705|19675|19701|19671|19705|19675|19697|19667|11
1614181430000|2021-02-24 15:43:50|19702|19672|19694|19664|19707|19677|19694|19664|11
1614181440000|2021-02-24 15:44:00|19692|19662|19687|19657|19692|19662|19687|19657|4
1614181450000|2021-02-24 15:44:10|19686|19656|19681|19651|19686|19656|19679|19649|6
1614181460000|2021-02-24 15:44:20|19683|19653|19691|19661|19691|19661|19683|19653|6
1614181480000|2021-02-24 15:44:40|19693|19663|19696|19666|19700|19670|19693|19663|5
1614181490000|2021-02-24 15:44:50|19694|19664|19701|19671|19703|19673|19691|19661|6
1614181500000|2021-02-24 15:45:00|19700|19670|19693|19663|19700|19670|19693|19663|4
1614181510000|2021-02-24 15:45:10|19691|19661|19688|19658|19693|19663|19688|19658|5
1614181520000|2021-02-24 15:45:20|19686|19656|19678|19648|19686|19656|19678|19648|3
1614181550000|2021-02-24 15:45:50|19676|19646|19670|19640|19676|19646|19667|19637|7
1614181560000|2021-02-24 15:46:00|19672|19642|19675|19645|19678|19648|19672|19642|3
1614181570000|2021-02-24 15:46:10|19676|19646|19680|19650|19680|19650|19675|19645|4
1614181580000|2021-02-24 15:46:20|19678|19648|19679|19649|19679|19649|19675|19645|5
1614181590000|2021-02-24 15:46:30|19680|19650|19680|19650|19684|19654|19680|19650|6
1614181610000|2021-02-24 15:46:50|19678|19648|19678|19648|19680|19650|19678|19648|3
1614181620000|2021-02-24 15:47:00|19677|19647|19685|19655|19687|19657|19675|19645|7
1614181640000|2021-02-24 15:47:20|19683|19653|19685|19655|19685|19655|19683|19653|2
1614181660000|2021-02-24 15:47:40|19684|19654|19687|19657|19687|19657|19684|19654|3
1614181670000|2021-02-24 15:47:50|19688|19658|19690|19660|19690|19660|19688|19658|2
1614181680000|2021-02-24 15:48:00|19689|19659|19687|19657|19689|19659|19687|19657|2
1614181690000|2021-02-24 15:48:10|19689|19659|19685|19655|19690|19660|19685|19655|5
1614181700000|2021-02-24 15:48:20|19687|19657|19690|19660|19690|19660|19685|19655|4
1614181710000|2021-02-24 15:48:30|19689|19659|19683|19653|19689|19659|19683|19653|4
1614181720000|2021-02-24 15:48:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1614181740000|2021-02-24 15:49:00|19683|19653|19685|19655|19685|19655|19682|19652|4
1614181750000|2021-02-24 15:49:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1614181760000|2021-02-24 15:49:20|19682|19652|19682|19652|19683|19653|19682|19652|3
1614181770000|2021-02-24 15:49:30|19680|19650|19677|19647|19680|19650|19675|19645|3
1614181780000|2021-02-24 15:49:40|19680|19650|19685|19655|19685|19655|19680|19650|2
1614181790000|2021-02-24 15:49:50|19687|19657|19695|19665|19695|19665|19687|19657|5
1614181800000|2021-02-24 15:50:00|19691|19661|19693|19663|19693|19663|19690|19660|4
1614181810000|2021-02-24 15:50:10|19691|19661|19691|19661|19691|19661|19691|19661|1
1614181820000|2021-02-24 15:50:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1614181840000|2021-02-24 15:50:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1614181850000|2021-02-24 15:50:50|19687|19657|19683|19653|19687|19657|19683|19653|3
1614181860000|2021-02-24 15:51:00|19685|19655|19680|19650|19685|19655|19680|19650|3
1614181870000|2021-02-24 15:51:10|19679|19649|19680|19650|19680|19650|19675|19645|5
1614181880000|2021-02-24 15:51:20|19678|19648|19675|19645|19678|19648|19675|19645|7
1614181890000|2021-02-24 15:51:30|19673|19643|19677|19647|19677|19647|19673|19643|2
1614181900000|2021-02-24 15:51:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1614181910000|2021-02-24 15:51:50|19680|19650|19681|19651|19685|19655|19680|19650|10
1614181920000|2021-02-24 15:52:00|19680|19650|19680|19650|19680|19650|19678|19648|3
1614181940000|2021-02-24 15:52:20|19682|19652|19683|19653|19683|19653|19682|19652|2
1614181950000|2021-02-24 15:52:30|19680|19650|19682|19652|19682|19652|19680|19650|2
1614181960000|2021-02-24 15:52:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1614181980000|2021-02-24 15:53:00|19678|19648|19678|19648|19681|19651|19678|19648|5
1614181990000|2021-02-24 15:53:10|19677|19647|19670|19640|19680|19650|19670|19640|6
1614182000000|2021-02-24 15:53:20|19668|19638|19671|19641|19675|19645|19668|19638|4
1614182010000|2021-02-24 15:53:30|19672|19642|19672|19642|19672|19642|19672|19642|1
1614182020000|2021-02-24 15:53:40|19673|19643|19673|19643|19675|19645|19673|19643|3
1614182030000|2021-02-24 15:53:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1614182060000|2021-02-24 15:54:20|19670|19640|19676|19646|19676|19646|19670|19640|5
1614182070000|2021-02-24 15:54:30|19675|19645|19680|19650|19680|19650|19675|19645|4
1614182080000|2021-02-24 15:54:40|19678|19648|19680|19650|19680|19650|19677|19647|4
1614182090000|2021-02-24 15:54:50|19678|19648|19675|19645|19678|19648|19675|19645|7
1614182100000|2021-02-24 15:55:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1614182120000|2021-02-24 15:55:20|19680|19650|19688|19658|19688|19658|19680|19650|7
1614182130000|2021-02-24 15:55:30|19690|19660|19691|19661|19691|19661|19690|19660|2
1614182140000|2021-02-24 15:55:40|19693|19663|19693|19663|19693|19663|19691|19661|3
1614182150000|2021-02-24 15:55:50|19695|19665|19700|19670|19702|19672|19695|19665|6
1614182160000|2021-02-24 15:56:00|19699|19669|19695|19665|19699|19669|19695|19665|3
1614182170000|2021-02-24 15:56:10|19697|19667|19695|19665|19700|19670|19695|19665|5
1614182180000|2021-02-24 15:56:20|19693|19663|19695|19665|19695|19665|19692|19662|4
1614182190000|2021-02-24 15:56:30|19693|19663|19690|19660|19693|19663|19687|19657|9
1614182210000|2021-02-24 15:56:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1614182220000|2021-02-24 15:57:00|19690|19660|19690|19660|19690|19660|19688|19658|3
1614182230000|2021-02-24 15:57:10|19692|19662|19700|19670|19700|19670|19692|19662|9
1614182240000|2021-02-24 15:57:20|19697|19667|19691|19661|19697|19667|19691|19661|7
1614182250000|2021-02-24 15:57:30|19690|19660|19692|19662|19697|19667|19690|19660|4
1614182260000|2021-02-24 15:57:40|19693|19663|19692|19662|19693|19663|19692|19662|2
1614182270000|2021-02-24 15:57:50|19690|19660|19692|19662|19692|19662|19690|19660|2
1614182290000|2021-02-24 15:58:10|19695|19665|19690|19660|19700|19670|19690|19660|5
1614182300000|2021-02-24 15:58:20|19688|19658|19688|19658|19690|19660|19687|19657|4
1614182320000|2021-02-24 15:58:40|19687|19657|19690|19660|19690|19660|19685|19655|5
1614182340000|2021-02-24 15:59:00|19687|19657|19672|19642|19687|19657|19672|19642|9
1614182350000|2021-02-24 15:59:10|19669|19639|19663|19633|19669|19639|19663|19633|5
1614182360000|2021-02-24 15:59:20|19665|19635|19675|19645|19675|19645|19665|19635|5
1614182370000|2021-02-24 15:59:30|19676|19646|19675|19645|19676|19646|19675|19645|2
1614182380000|2021-02-24 15:59:40|19676|19646|19675|19645|19676|19646|19675|19645|2
1614182390000|2021-02-24 15:59:50|19678|19648|19675|19645|19678|19648|19675|19645|2
1614182410000|2021-02-24 16:00:10|19676|19646|19676|19646|19676|19646|19675|19645|3
1614182420000|2021-02-24 16:00:20|19678|19648|19680|19650|19685|19655|19678|19648|6
1614182430000|2021-02-24 16:00:30|19681|19651|19685|19655|19685|19655|19681|19651|7
1614182440000|2021-02-24 16:00:40|19688|19658|19690|19660|19690|19660|19688|19658|4
1614182450000|2021-02-24 16:00:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1614182460000|2021-02-24 16:01:00|19685|19655|19685|19655|19685|19655|19683|19653|5
1614182470000|2021-02-24 16:01:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1614182480000|2021-02-24 16:01:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1614182490000|2021-02-24 16:01:30|19683|19653|19683|19653|19685|19655|19681|19651|5
1614182500000|2021-02-24 16:01:40|19682|19652|19680|19650|19682|19652|19680|19650|2
1614182510000|2021-02-24 16:01:50|19678|19648|19670|19640|19678|19648|19670|19640|6
1614182520000|2021-02-24 16:02:00|19671|19641|19678|19648|19681|19651|19671|19641|7
1614182540000|2021-02-24 16:02:20|19680|19650|19681|19651|19683|19653|19680|19650|5
1614182560000|2021-02-24 16:02:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1614182570000|2021-02-24 16:02:50|19678|19648|19681|19651|19681|19651|19676|19646|5
1614182580000|2021-02-24 16:03:00|19683|19653|19683|19653|19683|19653|19680|19650|7
1614182590000|2021-02-24 16:03:10|19681|19651|19681|19651|19683|19653|19681|19651|3
1614182600000|2021-02-24 16:03:20|19683|19653|19681|19651|19683|19653|19681|19651|2
1614182610000|2021-02-24 16:03:30|19680|19650|19678|19648|19680|19650|19678|19648|4
1614182620000|2021-02-24 16:03:40|19677|19647|19675|19645|19677|19647|19675|19645|2
1614182660000|2021-02-24 16:04:20|19678|19648|19676|19646|19678|19648|19676|19646|2
1614182670000|2021-02-24 16:04:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1614182690000|2021-02-24 16:04:50|19680|19650|19683|19653|19683|19653|19680|19650|5
1614182700000|2021-02-24 16:05:00|19685|19655|19686|19656|19686|19656|19683|19653|9
1614182710000|2021-02-24 16:05:10|19685|19655|19690|19660|19690|19660|19685|19655|13
1614182720000|2021-02-24 16:05:20|19692|19662|19683|19653|19693|19663|19683|19653|12
1614182730000|2021-02-24 16:05:30|19685|19655|19685|19655|19685|19655|19683|19653|3
1614182770000|2021-02-24 16:06:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1614182780000|2021-02-24 16:06:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1614182790000|2021-02-24 16:06:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1614182810000|2021-02-24 16:06:50|19692|19662|19680|19650|19692|19662|19680|19650|4
1614182830000|2021-02-24 16:07:10|19678|19648|19675|19645|19678|19648|19675|19645|2
1614182840000|2021-02-24 16:07:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1614182850000|2021-02-24 16:07:30|19675|19645|19672|19642|19675|19645|19672|19642|2
1614182860000|2021-02-24 16:07:40|19675|19645|19673|19643|19675|19645|19670|19640|5
1614182880000|2021-02-24 16:08:00|19675|19645|19673|19643|19675|19645|19673|19643|2
1614182890000|2021-02-24 16:08:10|19672|19642|19668|19638|19672|19642|19667|19637|5
1614182900000|2021-02-24 16:08:20|19670|19640|19670|19640|19670|19640|19668|19638|3
1614182910000|2021-02-24 16:08:30|19671|19641|19671|19641|19671|19641|19671|19641|1
1614182940000|2021-02-24 16:09:00|19670|19640|19670|19640|19671|19641|19668|19638|5
1614182960000|2021-02-24 16:09:20|19671|19641|19670|19640|19671|19641|19670|19640|2
1614182970000|2021-02-24 16:09:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1614182980000|2021-02-24 16:09:40|19667|19637|19663|19633|19667|19637|19663|19633|2
1614182990000|2021-02-24 16:09:50|19665|19635|19665|19635|19666|19636|19663|19633|5
1614183000000|2021-02-24 16:10:00|19663|19633|19663|19633|19665|19635|19663|19633|3
1614183010000|2021-02-24 16:10:10|19665|19635|19665|19635|19666|19636|19665|19635|3
1614183020000|2021-02-24 16:10:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1614183030000|2021-02-24 16:10:30|19665|19635|19665|19635|19666|19636|19665|19635|3
1614183040000|2021-02-24 16:10:40|19666|19636|19668|19638|19668|19638|19666|19636|2
1614183050000|2021-02-24 16:10:50|19670|19640|19671|19641|19671|19641|19670|19640|2
1614183060000|2021-02-24 16:11:00|19673|19643|19676|19646|19676|19646|19673|19643|7
1614183070000|2021-02-24 16:11:10|19675|19645|19677|19647|19680|19650|19673|19643|12
1614183080000|2021-02-24 16:11:20|19675|19645|19675|19645|19677|19647|19674|19644|4
1614183090000|2021-02-24 16:11:30|19677|19647|19677|19647|19677|19647|19675|19645|7
1614183100000|2021-02-24 16:11:40|19678|19648|19683|19653|19683|19653|19678|19648|2
1614183120000|2021-02-24 16:12:00|19685|19655|19690|19660|19690|19660|19685|19655|3
1614183130000|2021-02-24 16:12:10|19688|19658|19697|19667|19697|19667|19688|19658|7
1614183140000|2021-02-24 16:12:20|19699|19669|19705|19675|19708|19678|19699|19669|13
1614183150000|2021-02-24 16:12:30|19707|19677|19705|19675|19708|19678|19703|19673|6
1614183160000|2021-02-24 16:12:40|19703|19673|19698|19668|19703|19673|19698|19668|4
1614183170000|2021-02-24 16:12:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1614183180000|2021-02-24 16:13:00|19701|19671|19701|19671|19701|19671|19701|19671|1
1614183190000|2021-02-24 16:13:10|19700|19670|19700|19670|19700|19670|19700|19670|1
1614183200000|2021-02-24 16:13:20|19698|19668|19695|19665|19698|19668|19695|19665|3
1614183230000|2021-02-24 16:13:50|19692|19662|19688|19658|19692|19662|19688|19658|4
1614183240000|2021-02-24 16:14:00|19685|19655|19685|19655|19687|19657|19685|19655|9
1614183250000|2021-02-24 16:14:10|19687|19657|19690|19660|19690|19660|19687|19657|3
1614183260000|2021-02-24 16:14:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1614183280000|2021-02-24 16:14:40|19693|19663|19695|19665|19695|19665|19691|19661|6
1614183290000|2021-02-24 16:14:50|19693|19663|19696|19666|19696|19666|19693|19663|3
1614183300000|2021-02-24 16:15:00|19698|19668|19698|19668|19698|19668|19698|19668|1
1614183310000|2021-02-24 16:15:10|19700|19670|19705|19675|19705|19675|19700|19670|7
1614183320000|2021-02-24 16:15:20|19703|19673|19698|19668|19703|19673|19698|19668|3
1614183350000|2021-02-24 16:15:50|19697|19667|19697|19667|19698|19668|19697|19667|3
1614183360000|2021-02-24 16:16:00|19698|19668|19697|19667|19698|19668|19697|19667|2
1614183380000|2021-02-24 16:16:20|19695|19665|19693|19663|19695|19665|19693|19663|2
1614183390000|2021-02-24 16:16:30|19695|19665|19695|19665|19695|19665|19695|19665|1
1614183410000|2021-02-24 16:16:50|19696|19666|19695|19665|19696|19666|19695|19665|2
1614183420000|2021-02-24 16:17:00|19696|19666|19698|19668|19698|19668|19696|19666|2
1614183470000|2021-02-24 16:17:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1614183480000|2021-02-24 16:18:00|19698|19668|19693|19663|19698|19668|19693|19663|3
1614183490000|2021-02-24 16:18:10|19692|19662|19688|19658|19692|19662|19687|19657|5
1614183500000|2021-02-24 16:18:20|19690|19660|19692|19662|19692|19662|19690|19660|2
1614183540000|2021-02-24 16:19:00|19695|19665|19695|19665|19695|19665|19695|19665|1
1614183560000|2021-02-24 16:19:20|19688|19658|19690|19660|19690|19660|19688|19658|2
1614183570000|2021-02-24 16:19:30|19688|19658|19688|19658|19688|19658|19683|19653|3
1614183610000|2021-02-24 16:20:10|19687|19657|19690|19660|19690|19660|19683|19653|7
1614183620000|2021-02-24 16:20:20|19688|19658|19688|19658|19688|19658|19687|19657|3
1614183630000|2021-02-24 16:20:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1614183640000|2021-02-24 16:20:40|19693|19663|19693|19663|19693|19663|19693|19663|1
1614183650000|2021-02-24 16:20:50|19697|19667|19698|19668|19698|19668|19695|19665|5
1614183660000|2021-02-24 16:21:00|19700|19670|19700|19670|19700|19670|19700|19670|1
1614183670000|2021-02-24 16:21:10|19698|19668|19700|19670|19700|19670|19698|19668|2
1614183680000|2021-02-24 16:21:20|19698|19668|19697|19667|19698|19668|19697|19667|2
1614183690000|2021-02-24 16:21:30|19695|19665|19693|19663|19695|19665|19693|19663|2
1614183700000|2021-02-24 16:21:40|19692|19662|19690|19660|19693|19663|19688|19658|4
1614183710000|2021-02-24 16:21:50|19691|19661|19690|19660|19693|19663|19690|19660|4
1614183720000|2021-02-24 16:22:00|19692|19662|19692|19662|19693|19663|19692|19662|3
1614183730000|2021-02-24 16:22:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1614183770000|2021-02-24 16:22:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1614183780000|2021-02-24 16:23:00|19687|19657|19687|19657|19687|19657|19687|19657|1
1614183790000|2021-02-24 16:23:10|19685|19655|19687|19657|19687|19657|19683|19653|5
1614183800000|2021-02-24 16:23:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1614183830000|2021-02-24 16:23:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1614183840000|2021-02-24 16:24:00|19688|19658|19695|19665|19695|19665|19688|19658|2
1614183850000|2021-02-24 16:24:10|19696|19666|19698|19668|19698|19668|19696|19666|2
1614183860000|2021-02-24 16:24:20|19695|19665|19700|19670|19700|19670|19695|19665|3
1614183880000|2021-02-24 16:24:40|19698|19668|19698|19668|19698|19668|19698|19668|1
1614183900000|2021-02-24 16:25:00|19696|19666|19693|19663|19696|19666|19693|19663|2
1614183910000|2021-02-24 16:25:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1614183920000|2021-02-24 16:25:20|19697|19667|19698|19668|19698|19668|19697|19667|2
1614183940000|2021-02-24 16:25:40|19700|19670|19703|19673|19703|19673|19700|19670|3
1614183950000|2021-02-24 16:25:50|19705|19675|19710|19680|19711|19681|19705|19675|5
1614183960000|2021-02-24 16:26:00|19713|19683|19720|19690|19723|19693|19713|19683|4
1614183990000|2021-02-24 16:26:30|19718|19688|19718|19688|19720|19690|19718|19688|3
1614184000000|2021-02-24 16:26:40|19717|19687|19723|19693|19730|19700|19717|19687|7
1614184010000|2021-02-24 16:26:50|19722|19692|19724|19694|19724|19694|19722|19692|2
1614184020000|2021-02-24 16:27:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1614184030000|2021-02-24 16:27:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1614184040000|2021-02-24 16:27:20|19728|19698|19725|19695|19728|19698|19725|19695|3
1614184050000|2021-02-24 16:27:30|19727|19697|19725|19695|19727|19697|19723|19693|4
1614184060000|2021-02-24 16:27:40|19732|19702|19733|19703|19733|19703|19732|19702|2
1614184070000|2021-02-24 16:27:50|19735|19705|19737|19707|19737|19707|19735|19705|4
1614184080000|2021-02-24 16:28:00|19735|19705|19740|19710|19740|19710|19735|19705|4
1614184090000|2021-02-24 16:28:10|19739|19709|19737|19707|19739|19709|19737|19707|2
1614184100000|2021-02-24 16:28:20|19740|19710|19740|19710|19742|19712|19740|19710|3
1614184110000|2021-02-24 16:28:30|19737|19707|19742|19712|19742|19712|19735|19705|6
1614184120000|2021-02-24 16:28:40|19740|19710|19749|19719|19752|19722|19740|19710|8
1614184130000|2021-02-24 16:28:50|19753|19723|19751|19721|19753|19723|19751|19721|2
1614184140000|2021-02-24 16:29:00|19753|19723|19751|19721|19754|19724|19751|19721|4
1614184150000|2021-02-24 16:29:10|19749|19719|19751|19721|19751|19721|19749|19719|2
1614184160000|2021-02-24 16:29:20|19749|19719|19748|19718|19749|19719|19748|19718|2
1614184170000|2021-02-24 16:29:30|19746|19716|19744|19714|19746|19716|19744|19714|2
1614184180000|2021-02-24 16:29:40|19746|19716|19746|19716|19746|19716|19746|19716|1
1614184190000|2021-02-24 16:29:50|19749|19719|19746|19716|19749|19719|19746|19716|2
1614184200000|2021-02-24 16:30:00|19749|19719|19748|19718|19751|19721|19746|19716|4
1614184210000|2021-02-24 16:30:10|19746|19716|19745|19715|19746|19716|19745|19715|2
1614184220000|2021-02-24 16:30:20|19743|19713|19741|19711|19743|19713|19741|19711|2
1614184230000|2021-02-24 16:30:30|19740|19710|19741|19711|19741|19711|19740|19710|2
1614184240000|2021-02-24 16:30:40|19740|19710|19741|19711|19741|19711|19739|19709|5
1614184250000|2021-02-24 16:30:50|19740|19710|19735|19705|19740|19710|19735|19705|6
1614184270000|2021-02-24 16:31:10|19736|19706|19745|19715|19745|19715|19736|19706|5
1614184290000|2021-02-24 16:31:30|19743|19713|19745|19715|19745|19715|19738|19708|4
1614184300000|2021-02-24 16:31:40|19742|19712|19745|19715|19745|19715|19740|19710|4
1614184330000|2021-02-24 16:32:10|19742|19712|19738|19708|19742|19712|19738|19708|6
1614184340000|2021-02-24 16:32:20|19737|19707|19740|19710|19740|19710|19737|19707|4
1614184380000|2021-02-24 16:33:00|19742|19712|19745|19715|19745|19715|19742|19712|2
1614184390000|2021-02-24 16:33:10|19747|19717|19752|19722|19752|19722|19747|19717|6
1614184400000|2021-02-24 16:33:20|19749|19719|19749|19719|19752|19722|19749|19719|3
1614184420000|2021-02-24 16:33:40|19747|19717|19745|19715|19747|19717|19745|19715|2
1614184430000|2021-02-24 16:33:50|19740|19710|19740|19710|19742|19712|19740|19710|5
1614184450000|2021-02-24 16:34:10|19738|19708|19740|19710|19740|19710|19737|19707|4
1614184460000|2021-02-24 16:34:20|19738|19708|19742|19712|19742|19712|19738|19708|3
1614184470000|2021-02-24 16:34:30|19740|19710|19740|19710|19740|19710|19738|19708|3
1614184490000|2021-02-24 16:34:50|19738|19708|19740|19710|19740|19710|19738|19708|2
1614184500000|2021-02-24 16:35:00|19738|19708|19738|19708|19738|19708|19737|19707|5
1614184510000|2021-02-24 16:35:10|19737|19707|19735|19705|19737|19707|19735|19705|2
1614184520000|2021-02-24 16:35:20|19737|19707|19738|19708|19738|19708|19737|19707|2
1614184530000|2021-02-24 16:35:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1614184540000|2021-02-24 16:35:40|19733|19703|19735|19705|19735|19705|19733|19703|6
1614184550000|2021-02-24 16:35:50|19733|19703|19732|19702|19733|19703|19732|19702|2
1614184590000|2021-02-24 16:36:30|19733|19703|19735|19705|19735|19705|19733|19703|2
1614184600000|2021-02-24 16:36:40|19738|19708|19738|19708|19738|19708|19738|19708|1
1614184630000|2021-02-24 16:37:10|19740|19710|19745|19715|19745|19715|19740|19710|3
1614184640000|2021-02-24 16:37:20|19743|19713|19745|19715|19745|19715|19743|19713|2
1614184660000|2021-02-24 16:37:40|19747|19717|19748|19718|19748|19718|19747|19717|2
1614184670000|2021-02-24 16:37:50|19750|19720|19750|19720|19750|19720|19748|19718|3
1614184680000|2021-02-24 16:38:00|19752|19722|19753|19723|19753|19723|19752|19722|4
1614184690000|2021-02-24 16:38:10|19752|19722|19750|19720|19753|19723|19750|19720|4
1614184700000|2021-02-24 16:38:20|19748|19718|19747|19717|19748|19718|19747|19717|2
1614184710000|2021-02-24 16:38:30|19745|19715|19747|19717|19747|19717|19745|19715|2
1614184720000|2021-02-24 16:38:40|19745|19715|19745|19715|19747|19717|19745|19715|11
1614184740000|2021-02-24 16:39:00|19744|19714|19740|19710|19744|19714|19740|19710|3
1614184750000|2021-02-24 16:39:10|19738|19708|19734|19704|19738|19708|19734|19704|4
1614184760000|2021-02-24 16:39:20|19737|19707|19733|19703|19737|19707|19733|19703|2
1614184770000|2021-02-24 16:39:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1614184780000|2021-02-24 16:39:40|19727|19697|19725|19695|19727|19697|19725|19695|4
1614184790000|2021-02-24 16:39:50|19727|19697|19725|19695|19727|19697|19725|19695|2
1614184800000|2021-02-24 16:40:00|19730|19700|19725|19695|19730|19700|19723|19693|6
1614184820000|2021-02-24 16:40:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1614184830000|2021-02-24 16:40:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1614184840000|2021-02-24 16:40:40|19730|19700|19730|19700|19732|19702|19728|19698|7
1614184860000|2021-02-24 16:41:00|19728|19698|19729|19699|19730|19700|19728|19698|3
1614184870000|2021-02-24 16:41:10|19730|19700|19727|19697|19730|19700|19725|19695|5
1614184880000|2021-02-24 16:41:20|19728|19698|19727|19697|19728|19698|19727|19697|2
1614184890000|2021-02-24 16:41:30|19728|19698|19730|19700|19730|19700|19728|19698|2
1614184900000|2021-02-24 16:41:40|19732|19702|19730|19700|19732|19702|19727|19697|5
1614184910000|2021-02-24 16:41:50|19728|19698|19727|19697|19728|19698|19727|19697|2
1614184930000|2021-02-24 16:42:10|19728|19698|19730|19700|19732|19702|19728|19698|4
1614184940000|2021-02-24 16:42:20|19732|19702|19735|19705|19735|19705|19730|19700|5
1614184950000|2021-02-24 16:42:30|19737|19707|19740|19710|19742|19712|19737|19707|6
1614184960000|2021-02-24 16:42:40|19742|19712|19737|19707|19742|19712|19735|19705|5
1614184970000|2021-02-24 16:42:50|19735|19705|19735|19705|19735|19705|19735|19705|1
1614184980000|2021-02-24 16:43:00|19737|19707|19737|19707|19737|19707|19735|19705|3
1614184990000|2021-02-24 16:43:10|19735|19705|19735|19705|19735|19705|19735|19705|1
1614185000000|2021-02-24 16:43:20|19737|19707|19740|19710|19740|19710|19735|19705|7
1614185010000|2021-02-24 16:43:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1614185020000|2021-02-24 16:43:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1614185030000|2021-02-24 16:43:50|19742|19712|19742|19712|19742|19712|19740|19710|5
1614185040000|2021-02-24 16:44:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1614185050000|2021-02-24 16:44:10|19737|19707|19740|19710|19741|19711|19737|19707|3
1614185060000|2021-02-24 16:44:20|19738|19708|19738|19708|19738|19708|19735|19705|3
1614185070000|2021-02-24 16:44:30|19737|19707|19738|19708|19738|19708|19737|19707|2
1614185080000|2021-02-24 16:44:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1614185090000|2021-02-24 16:44:50|19742|19712|19740|19710|19742|19712|19740|19710|2
1614185110000|2021-02-24 16:45:10|19742|19712|19737|19707|19742|19712|19737|19707|3
1614185130000|2021-02-24 16:45:30|19733|19703|19727|19697|19733|19703|19727|19697|4
1614185140000|2021-02-24 16:45:40|19725|19695|19722|19692|19725|19695|19722|19692|2
1614185170000|2021-02-24 16:46:10|19723|19693|19733|19703|19733|19703|19723|19693|3
1614185180000|2021-02-24 16:46:20|19734|19704|19734|19704|19734|19704|19734|19704|1
1614185190000|2021-02-24 16:46:30|19732|19702|19735|19705|19735|19705|19732|19702|2
1614185220000|2021-02-24 16:47:00|19732|19702|19730|19700|19735|19705|19730|19700|7
1614185230000|2021-02-24 16:47:10|19728|19698|19730|19700|19730|19700|19728|19698|2
1614185280000|2021-02-24 16:48:00|19732|19702|19732|19702|19732|19702|19730|19700|7
1614185290000|2021-02-24 16:48:10|19733|19703|19740|19710|19742|19712|19733|19703|7
1614185300000|2021-02-24 16:48:20|19737|19707|19740|19710|19740|19710|19737|19707|2
1614185330000|2021-02-24 16:48:50|19737|19707|19737|19707|19738|19708|19735|19705|5
1614185350000|2021-02-24 16:49:10|19738|19708|19738|19708|19738|19708|19738|19708|1
1614185370000|2021-02-24 16:49:30|19741|19711|19743|19713|19743|19713|19740|19710|3
1614185380000|2021-02-24 16:49:40|19740|19710|19740|19710|19743|19713|19740|19710|5
1614185390000|2021-02-24 16:49:50|19737|19707|19740|19710|19740|19710|19737|19707|3
1614185400000|2021-02-24 16:50:00|19741|19711|19743|19713|19743|19713|19741|19711|2
1614185410000|2021-02-24 16:50:10|19742|19712|19740|19710|19742|19712|19740|19710|2
1614185460000|2021-02-24 16:51:00|19742|19712|19745|19715|19745|19715|19742|19712|2
1614185470000|2021-02-24 16:51:10|19746|19716|19743|19713|19748|19718|19743|19713|5
1614185480000|2021-02-24 16:51:20|19742|19712|19740|19710|19742|19712|19737|19707|4
1614185490000|2021-02-24 16:51:30|19737|19707|19726|19696|19737|19707|19722|19692|12
1614185500000|2021-02-24 16:51:40|19728|19698|19722|19692|19728|19698|19722|19692|4
1614185510000|2021-02-24 16:51:50|19725|19695|19728|19698|19728|19698|19725|19695|2
1614185520000|2021-02-24 16:52:00|19726|19696|19723|19693|19726|19696|19723|19693|2
1614185530000|2021-02-24 16:52:10|19725|19695|19723|19693|19725|19695|19723|19693|2
1614185540000|2021-02-24 16:52:20|19725|19695|19733|19703|19733|19703|19725|19695|4
1614185550000|2021-02-24 16:52:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1614185560000|2021-02-24 16:52:40|19733|19703|19735|19705|19735|19705|19733|19703|2
1614185580000|2021-02-24 16:53:00|19737|19707|19735|19705|19737|19707|19735|19705|2
1614185600000|2021-02-24 16:53:20|19733|19703|19733|19703|19733|19703|19733|19703|1
1614185610000|2021-02-24 16:53:30|19732|19702|19727|19697|19732|19702|19727|19697|3
1614185640000|2021-02-24 16:54:00|19725|19695|19720|19690|19725|19695|19720|19690|5
1614185650000|2021-02-24 16:54:10|19718|19688|19728|19698|19728|19698|19718|19688|4
1614185680000|2021-02-24 16:54:40|19718|19688|19722|19692|19723|19693|19718|19688|3
1614185710000|2021-02-24 16:55:10|19724|19694|19719|19689|19724|19694|19719|19689|3
1614185720000|2021-02-24 16:55:20|19722|19692|19719|19689|19722|19692|19717|19687|4
1614185730000|2021-02-24 16:55:30|19717|19687|19717|19687|19717|19687|19715|19685|3
1614185740000|2021-02-24 16:55:40|19718|19688|19725|19695|19725|19695|19718|19688|3
1614185750000|2021-02-24 16:55:50|19727|19697|19725|19695|19727|19697|19725|19695|2
1614185760000|2021-02-24 16:56:00|19724|19694|19723|19693|19727|19697|19722|19692|4
1614185790000|2021-02-24 16:56:30|19722|19692|19718|19688|19722|19692|19718|19688|3
1614185800000|2021-02-24 16:56:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1614185810000|2021-02-24 16:56:50|19722|19692|19722|19692|19722|19692|19722|19692|1
1614185820000|2021-02-24 16:57:00|19723|19693|19722|19692|19723|19693|19722|19692|2
1614185830000|2021-02-24 16:57:10|19720|19690|19722|19692|19722|19692|19717|19687|5
1614185850000|2021-02-24 16:57:30|19723|19693|19723|19693|19723|19693|19722|19692|3
1614185930000|2021-02-24 16:58:50|19725|19695|19723|19693|19725|19695|19723|19693|2
1614185950000|2021-02-24 16:59:10|19725|19695|19723|19693|19725|19695|19723|19693|2
1614185960000|2021-02-24 16:59:20|19726|19696|19726|19696|19726|19696|19723|19693|3
1614185970000|2021-02-24 16:59:30|19728|19698|19731|19701|19731|19701|19728|19698|5
1614185980000|2021-02-24 16:59:40|19733|19703|19735|19705|19735|19705|19733|19703|2
1614185990000|2021-02-24 16:59:50|19733|19703|19735|19705|19738|19708|19733|19703|7
1614186000000|2021-02-24 17:00:00|19737|19707|19741|19711|19741|19711|19737|19707|4
1614186010000|2021-02-24 17:00:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1614186020000|2021-02-24 17:00:20|19747|19717|19750|19720|19750|19720|19747|19717|2
1614186030000|2021-02-24 17:00:30|19752|19722|19740|19710|19752|19722|19740|19710|4
1614186040000|2021-02-24 17:00:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1614186050000|2021-02-24 17:00:50|19747|19717|19742|19712|19747|19717|19740|19710|4
1614186060000|2021-02-24 17:01:00|19747|19717|19755|19725|19755|19725|19747|19717|2
1614186090000|2021-02-24 17:01:30|19757|19727|19772|19742|19772|19742|19757|19727|2
1614186110000|2021-02-24 17:01:50|19775|19745|19773|19743|19778|19748|19773|19743|4
1614186130000|2021-02-24 17:02:10|19772|19742|19773|19743|19773|19743|19770|19740|4
1614186140000|2021-02-24 17:02:20|19777|19747|19783|19753|19783|19753|19777|19747|6
1614186150000|2021-02-24 17:02:30|19785|19755|19790|19760|19790|19760|19785|19755|3
1614186160000|2021-02-24 17:02:40|19788|19758|19787|19757|19788|19758|19785|19755|3
1614186170000|2021-02-24 17:02:50|19790|19760|19790|19760|19792|19762|19790|19760|3
1614186180000|2021-02-24 17:03:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1614186190000|2021-02-24 17:03:10|19790|19760|19777|19747|19790|19760|19777|19747|2
1614186200000|2021-02-24 17:03:20|19772|19742|19775|19745|19775|19745|19772|19742|5
1614186280000|2021-02-24 17:04:40|19767|19737|19772|19742|19772|19742|19767|19737|4
1614186290000|2021-02-24 17:04:50|19770|19740|19760|19730|19773|19743|19760|19730|5
1614186330000|2021-02-24 17:05:30|19759|19729|19757|19727|19759|19729|19757|19727|2
1614186340000|2021-02-24 17:05:40|19755|19725|19754|19724|19755|19725|19754|19724|2
1614186350000|2021-02-24 17:05:50|19755|19725|19754|19724|19755|19725|19754|19724|2
1614186360000|2021-02-24 17:06:00|19757|19727|19750|19720|19757|19727|19750|19720|4
1614186390000|2021-02-24 17:06:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1614186410000|2021-02-24 17:06:50|19753|19723|19760|19730|19760|19730|19753|19723|2
1614186420000|2021-02-24 17:07:00|19761|19731|19770|19740|19770|19740|19761|19731|4
1614186430000|2021-02-24 17:07:10|19773|19743|19775|19745|19775|19745|19773|19743|2
1614186440000|2021-02-24 17:07:20|19776|19746|19780|19750|19780|19750|19776|19746|4
1614186470000|2021-02-24 17:07:50|19781|19751|19781|19751|19781|19751|19781|19751|1
1614186530000|2021-02-24 17:08:50|19778|19748|19777|19747|19778|19748|19777|19747|2
1614186550000|2021-02-24 17:09:10|19775|19745|19772|19742|19775|19745|19772|19742|2
1614186570000|2021-02-24 17:09:30|19770|19740|19769|19739|19770|19740|19769|19739|2
1614186580000|2021-02-24 17:09:40|19770|19740|19770|19740|19770|19740|19770|19740|1
1614186600000|2021-02-24 17:10:00|19772|19742|19769|19739|19775|19745|19769|19739|4
1614186610000|2021-02-24 17:10:10|19767|19737|19753|19723|19767|19737|19753|19723|6
1614186620000|2021-02-24 17:10:20|19752|19722|19749|19719|19752|19722|19749|19719|3
1614186630000|2021-02-24 17:10:30|19750|19720|19751|19721|19751|19721|19750|19720|2
1614186660000|2021-02-24 17:11:00|19752|19722|19760|19730|19760|19730|19752|19722|4
1614186730000|2021-02-24 17:12:10|19758|19728|19758|19728|19758|19728|19758|19728|1
1614186780000|2021-02-24 17:13:00|19756|19726|19752|19722|19756|19726|19752|19722|2
1614186800000|2021-02-24 17:13:20|19750|19720|19747|19717|19750|19720|19747|19717|3
1614186810000|2021-02-24 17:13:30|19749|19719|19750|19720|19750|19720|19749|19719|2
1614186830000|2021-02-24 17:13:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1614186840000|2021-02-24 17:14:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1614186930000|2021-02-24 17:15:30|19761|19731|19761|19731|19761|19731|19761|19731|1
1614186950000|2021-02-24 17:15:50|19758|19728|19750|19720|19763|19733|19750|19720|7
1614186980000|2021-02-24 17:16:20|19748|19718|19747|19717|19748|19718|19747|19717|2
1614187000000|2021-02-24 17:16:40|19750|19720|19750|19720|19750|19720|19750|19720|1
1614187010000|2021-02-24 17:16:50|19752|19722|19750|19720|19752|19722|19747|19717|6
1614187030000|2021-02-24 17:17:10|19748|19718|19748|19718|19748|19718|19748|19718|1
1614187060000|2021-02-24 17:17:40|19746|19716|19743|19713|19746|19716|19743|19713|3
1614187070000|2021-02-24 17:17:50|19741|19711|19740|19710|19741|19711|19740|19710|2
1614187130000|2021-02-24 17:18:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1614187140000|2021-02-24 17:19:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1614187150000|2021-02-24 17:19:10|19742|19712|19725|19695|19742|19712|19725|19695|3
1614187160000|2021-02-24 17:19:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1614187170000|2021-02-24 17:19:30|19714|19684|19710|19680|19714|19684|19710|19680|2
1614187180000|2021-02-24 17:19:40|19702|19672|19712|19682|19712|19682|19702|19672|2
1614187210000|2021-02-24 17:20:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1614187230000|2021-02-24 17:20:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1614187240000|2021-02-24 17:20:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1614187300000|2021-02-24 17:21:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1614187370000|2021-02-24 17:22:50|19713|19683|19702|19672|19713|19683|19702|19672|2
1614187390000|2021-02-24 17:23:10|19705|19675|19689|19659|19705|19675|19689|19659|3
1614187410000|2021-02-24 17:23:30|19692|19662|19688|19658|19692|19662|19688|19658|3
1614187470000|2021-02-24 17:24:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1614187500000|2021-02-24 17:25:00|19692|19662|19692|19662|19692|19662|19692|19662|1
1614187540000|2021-02-24 17:25:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1614187590000|2021-02-24 17:26:30|19693|19663|19703|19673|19703|19673|19693|19663|2
1614187650000|2021-02-24 17:27:30|19705|19675|19710|19680|19710|19680|19705|19675|2
1614187720000|2021-02-24 17:28:40|19713|19683|19715|19685|19715|19685|19713|19683|2
1614187740000|2021-02-24 17:29:00|19716|19686|19723|19693|19723|19693|19716|19686|2
1614187770000|2021-02-24 17:29:30|19721|19691|19721|19691|19721|19691|19721|19691|1
1614187780000|2021-02-24 17:29:40|19723|19693|19723|19693|19723|19693|19723|19693|1
1614187950000|2021-02-24 17:32:30|19721|19691|19705.5|19675.5|19721|19691|19705.5|19675.5|2
1614187960000|2021-02-24 17:32:40|19706|19676|19697.5|19667.5|19706|19676|19697.5|19667.5|2
1614187970000|2021-02-24 17:32:50|19693|19663|19688|19658|19699|19669|19688|19658|3
1614187980000|2021-02-24 17:33:00|19695|19665|19691|19661|19695|19665|19691|19661|2
1614187990000|2021-02-24 17:33:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1614188020000|2021-02-24 17:33:40|19691|19661|19695|19665|19695|19665|19691|19661|3
1614188100000|2021-02-24 17:35:00|19697|19667|19698|19668|19698|19668|19697|19667|2
1614188120000|2021-02-24 17:35:20|19700|19670|19702|19672|19702|19672|19700|19670|2
1614188240000|2021-02-24 17:37:20|19704|19674|19705|19675|19705|19675|19704|19674|2
1614188250000|2021-02-24 17:37:30|19703|19673|19692|19662|19703|19673|19692|19662|2
1614188260000|2021-02-24 17:37:40|19699|19669|19687|19657|19699|19669|19687|19657|2
1614188270000|2021-02-24 17:37:50|19696|19666|19694.5|19664.5|19696|19666|19689.5|19659.5|4
1614188280000|2021-02-24 17:38:00|19693|19663|19693|19663|19693|19663|19693|19663|1
1614188320000|2021-02-24 17:38:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1614188330000|2021-02-24 17:38:50|19693|19663|19693|19663|19693|19663|19693|19663|1
1614188380000|2021-02-24 17:39:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1614188400000|2021-02-24 17:40:00|19693|19663|19693|19663|19693|19663|19693|19663|1
1614188420000|2021-02-24 17:40:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1614188430000|2021-02-24 17:40:30|19693|19663|19693|19663|19693|19663|19693|19663|1
1614188520000|2021-02-24 17:42:00|19688|19658|19688|19658|19688|19658|19688|19658|1
1614188550000|2021-02-24 17:42:30|19687|19657|19687|19657|19687|19657|19687|19657|1
1614188560000|2021-02-24 17:42:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1614188680000|2021-02-24 17:44:40|19686|19656|19681|19651|19686|19656|19681|19651|2
1614188690000|2021-02-24 17:44:50|19683|19653|19696|19666|19696|19666|19683|19653|3
1614188750000|2021-02-24 17:45:50|19698|19668|19706|19676|19706|19676|19698|19668|2
1614188770000|2021-02-24 17:46:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1614188780000|2021-02-24 17:46:20|19712|19682|19710|19680|19712|19682|19710|19680|2
1614188790000|2021-02-24 17:46:30|19712|19682|19718|19688|19718|19688|19712|19682|4
1614188800000|2021-02-24 17:46:40|19723|19693|19725|19695|19725|19695|19723|19693|2
1614188810000|2021-02-24 17:46:50|19723|19693|19718|19688|19723|19693|19718|19688|3
1614188820000|2021-02-24 17:47:00|19717|19687|19712|19682|19717|19687|19712|19682|2
1614188830000|2021-02-24 17:47:10|19710|19680|19710|19680|19710|19680|19705|19675|4
1614188850000|2021-02-24 17:47:30|19709|19679|19710|19680|19710|19680|19709|19679|2
1614188910000|2021-02-24 17:48:30|19717|19687|19718|19688|19718|19688|19717|19687|2
1614188950000|2021-02-24 17:49:10|19721|19691|19718|19688|19721|19691|19718|19688|2
1614188970000|2021-02-24 17:49:30|19721|19691|19721|19691|19721|19691|19721|19691|1
1614188980000|2021-02-24 17:49:40|19723|19693|19725|19695|19725|19695|19723|19693|2
1614188990000|2021-02-24 17:49:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1614189070000|2021-02-24 17:51:10|19725|19695|19727|19697|19727|19697|19725|19695|2
1614189140000|2021-02-24 17:52:20|19737|19707|19727|19697|19737|19707|19727|19697|3
1614189150000|2021-02-24 17:52:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1614189160000|2021-02-24 17:52:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1614189180000|2021-02-24 17:53:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1614189190000|2021-02-24 17:53:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1614189210000|2021-02-24 17:53:30|19722|19692|19722|19692|19722|19692|19722|19692|1
1614189250000|2021-02-24 17:54:10|19723|19693|19720|19690|19723|19693|19720|19690|2
1614189320000|2021-02-24 17:55:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1614189330000|2021-02-24 17:55:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1614189360000|2021-02-24 17:56:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1614189370000|2021-02-24 17:56:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1614189380000|2021-02-24 17:56:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1614189390000|2021-02-24 17:56:30|19723|19693|19721|19691|19723|19693|19721|19691|2
1614189410000|2021-02-24 17:56:50|19723|19693|19725|19695|19725|19695|19723|19693|2
1614189430000|2021-02-24 17:57:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1614189490000|2021-02-24 17:58:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1614189520000|2021-02-24 17:58:40|19730|19700|19734|19704|19734|19704|19730|19700|3
1614189530000|2021-02-24 17:58:50|19733|19703|19737|19707|19737|19707|19733|19703|2
1614189540000|2021-02-24 17:59:00|19738|19708|19745|19715|19745|19715|19738|19708|4
1614189550000|2021-02-24 17:59:10|19748|19718|19745|19715|19751|19721|19745|19715|5
1614189560000|2021-02-24 17:59:20|19740|19710|19745|19715|19745|19715|19740|19710|2
1614214920000|2021-02-25 01:02:00|19915.5|19885.5|19907.5|19877.5|19915.5|19885.5|19900.5|19870.5|14
1614214930000|2021-02-25 01:02:10|19903|19873|19885.5|19855.5|19907|19877|19885.5|19855.5|20
1614214940000|2021-02-25 01:02:20|19887.5|19857.5|19845.5|19815.5|19887.5|19857.5|19833|19803|23
1614214950000|2021-02-25 01:02:30|19850|19820|19865.5|19835.5|19865.5|19835.5|19850|19820|16
1614214960000|2021-02-25 01:02:40|19866|19836|19895|19865|19895.5|19865.5|19866|19836|12
1614214970000|2021-02-25 01:02:50|19895.5|19865.5|19890.5|19860.5|19900.5|19870.5|19887.5|19857.5|11
1614214980000|2021-02-25 01:03:00|19885.5|19855.5|19907.5|19877.5|19907.5|19877.5|19883|19853|13
1614214990000|2021-02-25 01:03:10|19908.5|19878.5|19930.5|19900.5|19930.5|19900.5|19908.5|19878.5|15
1614215000000|2021-02-25 01:03:20|19933|19903|19969.5|19939.5|19969.5|19939.5|19933|19903|27
1614215010000|2021-02-25 01:03:30|19967.5|19937.5|19952.5|19922.5|19969.5|19939.5|19948.5|19918.5|18
1614215020000|2021-02-25 01:03:40|19953|19923|19963.5|19933.5|19967.5|19937.5|19953|19923|15
1614215030000|2021-02-25 01:03:50|19960.5|19930.5|19967.5|19937.5|19967.5|19937.5|19958|19928|17
1614215040000|2021-02-25 01:04:00|19972.5|19942.5|19958.5|19928.5|19982.5|19952.5|19958.5|19928.5|18
1614215050000|2021-02-25 01:04:10|19962.5|19932.5|19938.5|19908.5|19962.5|19932.5|19930|19900|19
1614215060000|2021-02-25 01:04:20|19939.5|19909.5|19934.5|19904.5|19939.5|19909.5|19932.5|19902.5|15
1614215070000|2021-02-25 01:04:30|19932.5|19902.5|19934.5|19904.5|19935.5|19905.5|19927|19897|17
1614215080000|2021-02-25 01:04:40|19932.5|19902.5|19927.5|19897.5|19932.5|19902.5|19927.5|19897.5|12
1614215090000|2021-02-25 01:04:50|19924.5|19894.5|19907.5|19877.5|19924.5|19894.5|19905.5|19875.5|7
1614215100000|2021-02-25 01:05:00|19905.5|19875.5|19899.5|19869.5|19907.5|19877.5|19899.5|19869.5|5
1614215110000|2021-02-25 01:05:10|19897.5|19867.5|19852.5|19822.5|19899.5|19869.5|19852.5|19822.5|16
1614215120000|2021-02-25 01:05:20|19848.5|19818.5|19863|19833|19863|19833|19820.5|19790.5|23
1614215130000|2021-02-25 01:05:30|19865.5|19835.5|19869.5|19839.5|19873.5|19843.5|19865.5|19835.5|14
1614215140000|2021-02-25 01:05:40|19874.5|19844.5|19859.5|19829.5|19879.5|19849.5|19859.5|19829.5|14
1614215150000|2021-02-25 01:05:50|19857.5|19827.5|19857.5|19827.5|19864.5|19834.5|19857.5|19827.5|16
1614215160000|2021-02-25 01:06:00|19859.5|19829.5|19862.5|19832.5|19862.5|19832.5|19859.5|19829.5|6
1614215170000|2021-02-25 01:06:10|19863|19833|19873|19843|19873|19843|19863|19833|5
1614215180000|2021-02-25 01:06:20|19872.5|19842.5|19873.5|19843.5|19873.5|19843.5|19872.5|19842.5|2
1614215200000|2021-02-25 01:06:40|19872.5|19842.5|19873|19843|19873|19843|19868.5|19838.5|3
1614215210000|2021-02-25 01:06:50|19870.5|19840.5|19877.5|19847.5|19877.5|19847.5|19865.5|19835.5|14
1614215220000|2021-02-25 01:07:00|19879.5|19849.5|19880.5|19850.5|19882.5|19852.5|19878.5|19848.5|7
1614215230000|2021-02-25 01:07:10|19881|19851|19890.5|19860.5|19890.5|19860.5|19881|19851|5
1614215240000|2021-02-25 01:07:20|19889.5|19859.5|19882.5|19852.5|19889.5|19859.5|19880.5|19850.5|6
1614215250000|2021-02-25 01:07:30|19885.5|19855.5|19888.5|19858.5|19888.5|19858.5|19885.5|19855.5|4
1614215260000|2021-02-25 01:07:40|19890.5|19860.5|19892.5|19862.5|19895|19865|19890.5|19860.5|3
1614215270000|2021-02-25 01:07:50|19890.5|19860.5|19885|19855|19890.5|19860.5|19885|19855|7
1614215280000|2021-02-25 01:08:00|19880.5|19850.5|19854.5|19824.5|19882.5|19852.5|19854.5|19824.5|13
1614215290000|2021-02-25 01:08:10|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|6
1614215300000|2021-02-25 01:08:20|19850|19820|19844.5|19814.5|19850|19820|19844.5|19814.5|6
1614215310000|2021-02-25 01:08:30|19842.5|19812.5|19842.5|19812.5|19845.5|19815.5|19842.5|19812.5|4
1614215320000|2021-02-25 01:08:40|19845|19815|19853.5|19823.5|19857.5|19827.5|19845|19815|6
1614215330000|2021-02-25 01:08:50|19855.5|19825.5|19860.5|19830.5|19869|19839|19855.5|19825.5|8
1614215340000|2021-02-25 01:09:00|19863|19833|19854.5|19824.5|19863|19833|19854.5|19824.5|4
1614215350000|2021-02-25 01:09:10|19852.5|19822.5|19833.5|19803.5|19852.5|19822.5|19832.5|19802.5|13
1614215360000|2021-02-25 01:09:20|19835.5|19805.5|19837.5|19807.5|19839.5|19809.5|19827.5|19797.5|14
1614215370000|2021-02-25 01:09:30|19835|19805|19830.5|19800.5|19835|19805|19825.5|19795.5|8
1614215380000|2021-02-25 01:09:40|19829.5|19799.5|19837.5|19807.5|19840.5|19810.5|19827.5|19797.5|11
1614215390000|2021-02-25 01:09:50|19832.5|19802.5|19840.5|19810.5|19840.5|19810.5|19830.5|19800.5|11
1614215400000|2021-02-25 01:10:00|19847.5|19817.5|19863.5|19833.5|19867.5|19837.5|19847.5|19817.5|13
1614215410000|2021-02-25 01:10:10|19862.5|19832.5|19858|19828|19862.5|19832.5|19847.5|19817.5|15
1614215420000|2021-02-25 01:10:20|19860.5|19830.5|19857.5|19827.5|19860.5|19830.5|19849.5|19819.5|13
1614215430000|2021-02-25 01:10:30|19857|19827|19852.5|19822.5|19857|19827|19843.5|19813.5|9
1614215440000|2021-02-25 01:10:40|19857.5|19827.5|19853|19823|19857.5|19827.5|19852|19822|8
1614215450000|2021-02-25 01:10:50|19852.5|19822.5|19860.5|19830.5|19863|19833|19852.5|19822.5|6
1614215460000|2021-02-25 01:11:00|19860|19830|19854.5|19824.5|19860|19830|19854.5|19824.5|3
1614215470000|2021-02-25 01:11:10|19855|19825|19864.5|19834.5|19870|19840|19855|19825|10
1614215480000|2021-02-25 01:11:20|19862.5|19832.5|19855|19825|19862.5|19832.5|19855|19825|7
1614215490000|2021-02-25 01:11:30|19857.5|19827.5|19870.5|19840.5|19870.5|19840.5|19857.5|19827.5|12
1614215500000|2021-02-25 01:11:40|19872.5|19842.5|19870.5|19840.5|19873.5|19843.5|19870.5|19840.5|9
1614215510000|2021-02-25 01:11:50|19868|19838|19885|19855|19885|19855|19868|19838|13
1614215520000|2021-02-25 01:12:00|19887.5|19857.5|19875.5|19845.5|19887.5|19857.5|19875.5|19845.5|9
1614215530000|2021-02-25 01:12:10|19877.5|19847.5|19872.5|19842.5|19877.5|19847.5|19872.5|19842.5|3
1614215540000|2021-02-25 01:12:20|19875|19845|19867.5|19837.5|19882|19852|19864.5|19834.5|11
1614215550000|2021-02-25 01:12:30|19869.5|19839.5|19877.5|19847.5|19877.5|19847.5|19869.5|19839.5|5
1614215560000|2021-02-25 01:12:40|19875.5|19845.5|19882|19852|19882|19852|19875.5|19845.5|4
1614215570000|2021-02-25 01:12:50|19882.5|19852.5|19880.5|19850.5|19882.5|19852.5|19880.5|19850.5|4
1614215580000|2021-02-25 01:13:00|19877.5|19847.5|19880.5|19850.5|19882.5|19852.5|19875.5|19845.5|10
1614215590000|2021-02-25 01:13:10|19879.5|19849.5|19874.5|19844.5|19882.5|19852.5|19874.5|19844.5|14
1614215600000|2021-02-25 01:13:20|19872.5|19842.5|19882.5|19852.5|19885|19855|19872.5|19842.5|12
1614215610000|2021-02-25 01:13:30|19884.5|19854.5|19887.5|19857.5|19889.5|19859.5|19884.5|19854.5|6
1614215620000|2021-02-25 01:13:40|19887|19857|19889.5|19859.5|19889.5|19859.5|19887|19857|3
1614215630000|2021-02-25 01:13:50|19887|19857|19877.5|19847.5|19887|19857|19873.5|19843.5|9
1614215640000|2021-02-25 01:14:00|19875.5|19845.5|19888.5|19858.5|19890.5|19860.5|19862.5|19832.5|19
1614215650000|2021-02-25 01:14:10|19887.5|19857.5|19893|19863|19893|19863|19887.5|19857.5|9
1614215660000|2021-02-25 01:14:20|19895|19865|19895|19865|19895|19865|19895|19865|1
1614215670000|2021-02-25 01:14:30|19895.5|19865.5|19904.5|19874.5|19904.5|19874.5|19895.5|19865.5|9
1614215680000|2021-02-25 01:14:40|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|19906.5|19876.5|1
1614215690000|2021-02-25 01:14:50|19904.5|19874.5|19900.5|19870.5|19904.5|19874.5|19900.5|19870.5|3
1614215700000|2021-02-25 01:15:00|19904.5|19874.5|19883|19853|19904.5|19874.5|19883|19853|12
1614215710000|2021-02-25 01:15:10|19882.5|19852.5|19882|19852|19884.5|19854.5|19870.5|19840.5|16
1614215720000|2021-02-25 01:15:20|19884.5|19854.5|19884.5|19854.5|19884.5|19854.5|19882.5|19852.5|3
1614215740000|2021-02-25 01:15:40|19882|19852|19882|19852|19882|19852|19877.5|19847.5|5
1614215750000|2021-02-25 01:15:50|19884.5|19854.5|19892.5|19862.5|19892.5|19862.5|19884.5|19854.5|3
1614215760000|2021-02-25 01:16:00|19890.5|19860.5|19889.5|19859.5|19890.5|19860.5|19889.5|19859.5|4
1614215770000|2021-02-25 01:16:10|19885.5|19855.5|19890.5|19860.5|19891|19861|19885.5|19855.5|5
1614215780000|2021-02-25 01:16:20|19890|19860|19875|19845|19890|19860|19875|19845|8
1614215790000|2021-02-25 01:16:30|19872.5|19842.5|19868|19838|19875.5|19845.5|19868|19838|10
1614215800000|2021-02-25 01:16:40|19870.5|19840.5|19867.5|19837.5|19875.5|19845.5|19863|19833|13
1614215810000|2021-02-25 01:16:50|19868|19838|19869.5|19839.5|19870.5|19840.5|19865.5|19835.5|8
1614215820000|2021-02-25 01:17:00|19870|19840|19875.5|19845.5|19875.5|19845.5|19870|19840|5
1614215830000|2021-02-25 01:17:10|19879.5|19849.5|19880.5|19850.5|19880.5|19850.5|19879.5|19849.5|2
1614215840000|2021-02-25 01:17:20|19879.5|19849.5|19872.5|19842.5|19880.5|19850.5|19870.5|19840.5|10
1614215850000|2021-02-25 01:17:30|19870.5|19840.5|19862.5|19832.5|19872|19842|19860.5|19830.5|6
1614215860000|2021-02-25 01:17:40|19865|19835|19860.5|19830.5|19870.5|19840.5|19858.5|19828.5|19
1614215870000|2021-02-25 01:17:50|19862.5|19832.5|19860.5|19830.5|19862.5|19832.5|19858|19828|7
1614215880000|2021-02-25 01:18:00|19858.5|19828.5|19830|19800|19858.5|19828.5|19830|19800|14
1614215890000|2021-02-25 01:18:10|19830.5|19800.5|19832.5|19802.5|19843|19813|19830.5|19800.5|13
1614215900000|2021-02-25 01:18:20|19835.5|19805.5|19832.5|19802.5|19840.5|19810.5|19832.5|19802.5|15
1614215910000|2021-02-25 01:18:30|19830|19800|19822.5|19792.5|19832.5|19802.5|19820.5|19790.5|15
1614215920000|2021-02-25 01:18:40|19820|19790|19822|19792|19822|19792|19819.5|19789.5|5
1614215930000|2021-02-25 01:18:50|19822.5|19792.5|19832.5|19802.5|19832.5|19802.5|19822.5|19792.5|7
1614215940000|2021-02-25 01:19:00|19833.5|19803.5|19832.5|19802.5|19837.5|19807.5|19832.5|19802.5|9
1614215950000|2021-02-25 01:19:10|19830.5|19800.5|19835|19805|19835|19805|19825|19795|10
1614215960000|2021-02-25 01:19:20|19832.5|19802.5|19834.5|19804.5|19835|19805|19832.5|19802.5|4
1614215970000|2021-02-25 01:19:30|19835.5|19805.5|19827.5|19797.5|19838|19808|19827.5|19797.5|8
1614215980000|2021-02-25 01:19:40|19830|19800|19827.5|19797.5|19830.5|19800.5|19823.5|19793.5|12
1614215990000|2021-02-25 01:19:50|19825.5|19795.5|19824.5|19794.5|19825.5|19795.5|19822.5|19792.5|5
1614216000000|2021-02-25 01:20:00|19822.5|19792.5|19827.5|19797.5|19827.5|19797.5|19821.5|19791.5|8
1614216010000|2021-02-25 01:20:10|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|1
1614216020000|2021-02-25 01:20:20|19830.5|19800.5|19827.5|19797.5|19830.5|19800.5|19827.5|19797.5|4
1614216030000|2021-02-25 01:20:30|19829.5|19799.5|19827.5|19797.5|19830.5|19800.5|19827.5|19797.5|5
1614216040000|2021-02-25 01:20:40|19827|19797|19824.5|19794.5|19827|19797|19822.5|19792.5|6
1614216050000|2021-02-25 01:20:50|19822.5|19792.5|19827.5|19797.5|19827.5|19797.5|19822.5|19792.5|5
1614216060000|2021-02-25 01:21:00|19825.5|19795.5|19830.5|19800.5|19830.5|19800.5|19823|19793|7
1614216070000|2021-02-25 01:21:10|19832.5|19802.5|19837.5|19807.5|19840.5|19810.5|19832.5|19802.5|9
1614216080000|2021-02-25 01:21:20|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|1
1614216100000|2021-02-25 01:21:40|19842.5|19812.5|19842.5|19812.5|19843|19813|19840|19810|7
1614216110000|2021-02-25 01:21:50|19843|19813|19845.5|19815.5|19848|19818|19843|19813|5
1614216120000|2021-02-25 01:22:00|19843.5|19813.5|19843.5|19813.5|19845.5|19815.5|19843.5|19813.5|5
1614216140000|2021-02-25 01:22:20|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1614216150000|2021-02-25 01:22:30|19845|19815|19838|19808|19845|19815|19838|19808|2
1614216160000|2021-02-25 01:22:40|19837.5|19807.5|19830.5|19800.5|19837.5|19807.5|19830.5|19800.5|5
1614216170000|2021-02-25 01:22:50|19833|19803|19840.5|19810.5|19840.5|19810.5|19833|19803|7
1614216180000|2021-02-25 01:23:00|19838.5|19808.5|19828|19798|19838.5|19808.5|19828|19798|5
1614216190000|2021-02-25 01:23:10|19830|19800|19832.5|19802.5|19832.5|19802.5|19828.5|19798.5|5
1614216200000|2021-02-25 01:23:20|19835.5|19805.5|19836|19806|19836|19806|19835.5|19805.5|2
1614216210000|2021-02-25 01:23:30|19838.5|19808.5|19835|19805|19840.5|19810.5|19835|19805|11
1614216220000|2021-02-25 01:23:40|19835.5|19805.5|19835|19805|19835.5|19805.5|19835|19805|2
1614216230000|2021-02-25 01:23:50|19832.5|19802.5|19828.5|19798.5|19832.5|19802.5|19827.5|19797.5|5
1614216240000|2021-02-25 01:24:00|19830.5|19800.5|19832.5|19802.5|19832.5|19802.5|19830.5|19800.5|2
1614216250000|2021-02-25 01:24:10|19832|19802|19830|19800|19832|19802|19830|19800|2
1614216260000|2021-02-25 01:24:20|19827.5|19797.5|19830.5|19800.5|19830.5|19800.5|19827.5|19797.5|3
1614216270000|2021-02-25 01:24:30|19829.5|19799.5|19832.5|19802.5|19832.5|19802.5|19829.5|19799.5|3
1614216280000|2021-02-25 01:24:40|19834.5|19804.5|19837.5|19807.5|19840.5|19810.5|19834.5|19804.5|6
1614216290000|2021-02-25 01:24:50|19838|19808|19841|19811|19841|19811|19838|19808|3
1614216300000|2021-02-25 01:25:00|19840.5|19810.5|19843|19813|19843|19813|19840.5|19810.5|3
1614216310000|2021-02-25 01:25:10|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19843.5|19813.5|3
1614216320000|2021-02-25 01:25:20|19847.5|19817.5|19860.5|19830.5|19867.5|19837.5|19847.5|19817.5|17
1614216330000|2021-02-25 01:25:30|19862.5|19832.5|19862.5|19832.5|19865.5|19835.5|19860.5|19830.5|8
1614216340000|2021-02-25 01:25:40|19865.5|19835.5|19870|19840|19870|19840|19865.5|19835.5|9
1614216350000|2021-02-25 01:25:50|19869.5|19839.5|19860|19830|19870|19840|19860|19830|7
1614216360000|2021-02-25 01:26:00|19858|19828|19852.5|19822.5|19860|19830|19850.5|19820.5|12
1614216370000|2021-02-25 01:26:10|19855.5|19825.5|19860|19830|19860|19830|19855.5|19825.5|3
1614216380000|2021-02-25 01:26:20|19859.5|19829.5|19850.5|19820.5|19859.5|19829.5|19850|19820|5
1614216390000|2021-02-25 01:26:30|19850|19820|19847.5|19817.5|19850|19820|19847.5|19817.5|10
1614216400000|2021-02-25 01:26:40|19845.5|19815.5|19837.5|19807.5|19845.5|19815.5|19834.5|19804.5|11
1614216410000|2021-02-25 01:26:50|19835.5|19805.5|19842.5|19812.5|19842.5|19812.5|19835.5|19805.5|7
1614216420000|2021-02-25 01:27:00|19845.5|19815.5|19859.5|19829.5|19859.5|19829.5|19845.5|19815.5|13
1614216430000|2021-02-25 01:27:10|19860|19830|19862.5|19832.5|19869.5|19839.5|19860|19830|8
1614216440000|2021-02-25 01:27:20|19864.5|19834.5|19854.5|19824.5|19864.5|19834.5|19854.5|19824.5|11
1614216450000|2021-02-25 01:27:30|19850.5|19820.5|19849.5|19819.5|19850.5|19820.5|19845.5|19815.5|6
1614216460000|2021-02-25 01:27:40|19847.5|19817.5|19849.5|19819.5|19849.5|19819.5|19847.5|19817.5|2
1614216470000|2021-02-25 01:27:50|19850.5|19820.5|19854.5|19824.5|19854.5|19824.5|19850.5|19820.5|5
1614216480000|2021-02-25 01:28:00|19852.5|19822.5|19844.5|19814.5|19852.5|19822.5|19842.5|19812.5|6
1614216490000|2021-02-25 01:28:10|19843.5|19813.5|19845.5|19815.5|19845.5|19815.5|19842.5|19812.5|7
1614216500000|2021-02-25 01:28:20|19843.5|19813.5|19842.5|19812.5|19845.5|19815.5|19840|19810|9
1614216510000|2021-02-25 01:28:30|19840.5|19810.5|19835|19805|19840.5|19810.5|19832.5|19802.5|8
1614216520000|2021-02-25 01:28:40|19837.5|19807.5|19845.5|19815.5|19845.5|19815.5|19833|19803|11
1614216530000|2021-02-25 01:28:50|19842.5|19812.5|19843.5|19813.5|19845|19815|19842.5|19812.5|4
1614216540000|2021-02-25 01:29:00|19845.5|19815.5|19843|19813|19845.5|19815.5|19843|19813|2
1614216550000|2021-02-25 01:29:10|19845.5|19815.5|19850.5|19820.5|19850.5|19820.5|19845.5|19815.5|3
1614216560000|2021-02-25 01:29:20|19852.5|19822.5|19850.5|19820.5|19852.5|19822.5|19847.5|19817.5|5
1614216570000|2021-02-25 01:29:30|19847.5|19817.5|19845.5|19815.5|19847.5|19817.5|19845.5|19815.5|2
1614216580000|2021-02-25 01:29:40|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19845.5|19815.5|3
1614216590000|2021-02-25 01:29:50|19849.5|19819.5|19852.5|19822.5|19852.5|19822.5|19849.5|19819.5|3
1614216600000|2021-02-25 01:30:00|19850.5|19820.5|19834.5|19804.5|19852.5|19822.5|19834.5|19804.5|17
1614216610000|2021-02-25 01:30:10|19832.5|19802.5|19833|19803|19842.5|19812.5|19832.5|19802.5|13
1614216620000|2021-02-25 01:30:20|19832.5|19802.5|19825.5|19795.5|19832.5|19802.5|19825.5|19795.5|6
1614216630000|2021-02-25 01:30:30|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|1
1614216640000|2021-02-25 01:30:40|19825.5|19795.5|19822|19792|19827.5|19797.5|19819.5|19789.5|8
1614216650000|2021-02-25 01:30:50|19820|19790|19820|19790|19822.5|19792.5|19817.5|19787.5|8
1614216660000|2021-02-25 01:31:00|19822.5|19792.5|19827.5|19797.5|19827.5|19797.5|19820|19790|6
1614216670000|2021-02-25 01:31:10|19828|19798|19825.5|19795.5|19834.5|19804.5|19825.5|19795.5|11
1614216680000|2021-02-25 01:31:20|19827.5|19797.5|19817.5|19787.5|19827.5|19797.5|19812.5|19782.5|16
1614216690000|2021-02-25 01:31:30|19814.5|19784.5|19805|19775|19814.5|19784.5|19800.5|19770.5|16
1614216700000|2021-02-25 01:31:40|19807|19777|19807.5|19777.5|19812.5|19782.5|19807|19777|9
1614216710000|2021-02-25 01:31:50|19810|19780|19809.5|19779.5|19811.5|19781.5|19809.5|19779.5|4
1614216720000|2021-02-25 01:32:00|19811.5|19781.5|19822.5|19792.5|19824.5|19794.5|19811.5|19781.5|12
1614216730000|2021-02-25 01:32:10|19823|19793|19822.5|19792.5|19831.5|19801.5|19822.5|19792.5|8
1614216740000|2021-02-25 01:32:20|19825|19795|19819.5|19789.5|19827.5|19797.5|19819.5|19789.5|9
1614216750000|2021-02-25 01:32:30|19817.5|19787.5|19819.5|19789.5|19819.5|19789.5|19810.5|19780.5|12
1614216760000|2021-02-25 01:32:40|19822|19792|19824.5|19794.5|19831.5|19801.5|19822|19792|11
1614216770000|2021-02-25 01:32:50|19822.5|19792.5|19825.5|19795.5|19827|19797|19820|19790|10
1614216780000|2021-02-25 01:33:00|19827|19797|19832.5|19802.5|19834.5|19804.5|19825.5|19795.5|10
1614216790000|2021-02-25 01:33:10|19834.5|19804.5|19837.5|19807.5|19837.5|19807.5|19832.5|19802.5|5
1614216800000|2021-02-25 01:33:20|19834.5|19804.5|19832.5|19802.5|19835.5|19805.5|19827.5|19797.5|9
1614216810000|2021-02-25 01:33:30|19834.5|19804.5|19834.5|19804.5|19837|19807|19834.5|19804.5|4
1614216820000|2021-02-25 01:33:40|19837.5|19807.5|19834.5|19804.5|19839.5|19809.5|19834.5|19804.5|12
1614216830000|2021-02-25 01:33:50|19832.5|19802.5|19834.5|19804.5|19834.5|19804.5|19832.5|19802.5|2
1614216840000|2021-02-25 01:34:00|19835|19805|19844.5|19814.5|19844.5|19814.5|19835|19805|7
1614216850000|2021-02-25 01:34:10|19842.5|19812.5|19854.5|19824.5|19854.5|19824.5|19842.5|19812.5|7
1614216860000|2021-02-25 01:34:20|19852.5|19822.5|19844.5|19814.5|19854.5|19824.5|19844.5|19814.5|12
1614216870000|2021-02-25 01:34:30|19842.5|19812.5|19842.5|19812.5|19844.5|19814.5|19840.5|19810.5|11
1614216880000|2021-02-25 01:34:40|19838|19808|19835.5|19805.5|19842.5|19812.5|19835|19805|12
1614216890000|2021-02-25 01:34:50|19837.5|19807.5|19837.5|19807.5|19840|19810|19835|19805|6
1614216900000|2021-02-25 01:35:00|19839.5|19809.5|19842.5|19812.5|19844.5|19814.5|19839.5|19809.5|4
1614216910000|2021-02-25 01:35:10|19844.5|19814.5|19840.5|19810.5|19844.5|19814.5|19839.5|19809.5|12
1614216920000|2021-02-25 01:35:20|19840|19810|19844.5|19814.5|19844.5|19814.5|19840|19810|3
1614216930000|2021-02-25 01:35:30|19842.5|19812.5|19840|19810|19842.5|19812.5|19840|19810|3
1614216940000|2021-02-25 01:35:40|19842.5|19812.5|19840.5|19810.5|19844.5|19814.5|19837.5|19807.5|12
1614216950000|2021-02-25 01:35:50|19844.5|19814.5|19840.5|19810.5|19845|19815|19840.5|19810.5|12
1614216960000|2021-02-25 01:36:00|19842.5|19812.5|19845.5|19815.5|19849.5|19819.5|19842.5|19812.5|18
1614216970000|2021-02-25 01:36:10|19847.5|19817.5|19849.5|19819.5|19852.5|19822.5|19847.5|19817.5|14
1614216980000|2021-02-25 01:36:20|19852.5|19822.5|19845.5|19815.5|19854.5|19824.5|19845.5|19815.5|9
1614216990000|2021-02-25 01:36:30|19845|19815|19837.5|19807.5|19845|19815|19837.5|19807.5|8
1614217000000|2021-02-25 01:36:40|19835.5|19805.5|19834.5|19804.5|19837.5|19807.5|19834.5|19804.5|8
1614217020000|2021-02-25 01:37:00|19832.5|19802.5|19825.5|19795.5|19834.5|19804.5|19825.5|19795.5|8
1614217030000|2021-02-25 01:37:10|19832|19802|19834.5|19804.5|19834.5|19804.5|19832|19802|2
1614217040000|2021-02-25 01:37:20|19837|19807|19840|19810|19844.5|19814.5|19837|19807|10
1614217050000|2021-02-25 01:37:30|19837.5|19807.5|19835|19805|19840|19810|19832.5|19802.5|8
1614217060000|2021-02-25 01:37:40|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19835.5|19805.5|9
1614217070000|2021-02-25 01:37:50|19835.5|19805.5|19839.5|19809.5|19839.5|19809.5|19835|19805|10
1614217080000|2021-02-25 01:38:00|19837.5|19807.5|19834.5|19804.5|19839.5|19809.5|19832.5|19802.5|9
1614217090000|2021-02-25 01:38:10|19832.5|19802.5|19834.5|19804.5|19834.5|19804.5|19832.5|19802.5|4
1614217100000|2021-02-25 01:38:20|19832|19802|19825.5|19795.5|19832|19802|19824.5|19794.5|7
1614217110000|2021-02-25 01:38:30|19827.5|19797.5|19829.5|19799.5|19832|19802|19825.5|19795.5|10
1614217120000|2021-02-25 01:38:40|19827.5|19797.5|19825.5|19795.5|19832.5|19802.5|19825.5|19795.5|10
1614217130000|2021-02-25 01:38:50|19827.5|19797.5|19817.5|19787.5|19827.5|19797.5|19817.5|19787.5|8
1614217140000|2021-02-25 01:39:00|19818.5|19788.5|19817.5|19787.5|19822.5|19792.5|19817.5|19787.5|8
1614217150000|2021-02-25 01:39:10|19818.5|19788.5|19822.5|19792.5|19822.5|19792.5|19818.5|19788.5|3
1614217160000|2021-02-25 01:39:20|19820|19790|19815.5|19785.5|19822.5|19792.5|19815.5|19785.5|12
1614217170000|2021-02-25 01:39:30|19815|19785|19815.5|19785.5|19815.5|19785.5|19812.5|19782.5|3
1614217180000|2021-02-25 01:39:40|19812.5|19782.5|19812.5|19782.5|19815|19785|19812.5|19782.5|3
1614217190000|2021-02-25 01:39:50|19810|19780|19807.5|19777.5|19810|19780|19801|19771|9
1614217200000|2021-02-25 01:40:00|19805.5|19775.5|19815.5|19785.5|19815.5|19785.5|19805.5|19775.5|10
1614217210000|2021-02-25 01:40:10|19817.5|19787.5|19817.5|19787.5|19820|19790|19817.5|19787.5|4
1614217220000|2021-02-25 01:40:20|19815.5|19785.5|19812.5|19782.5|19817.5|19787.5|19810.5|19780.5|14
1614217230000|2021-02-25 01:40:30|19814.5|19784.5|19812.5|19782.5|19815|19785|19810.5|19780.5|7
1614217240000|2021-02-25 01:40:40|19815|19785|19817.5|19787.5|19821.5|19791.5|19815|19785|15
1614217250000|2021-02-25 01:40:50|19815.5|19785.5|19812.5|19782.5|19815.5|19785.5|19807.5|19777.5|7
1614217260000|2021-02-25 01:41:00|19810|19780|19805.5|19775.5|19810|19780|19805.5|19775.5|7
1614217270000|2021-02-25 01:41:10|19807.5|19777.5|19805.5|19775.5|19807.5|19777.5|19805.5|19775.5|2
1614217280000|2021-02-25 01:41:20|19803|19773|19789.5|19759.5|19803|19773|19787.5|19757.5|8
1614217290000|2021-02-25 01:41:30|19787.5|19757.5|19759.5|19729.5|19787.5|19757.5|19757.5|19727.5|14
1614217300000|2021-02-25 01:41:40|19760|19730|19767.5|19737.5|19767.5|19737.5|19760|19730|10
1614217310000|2021-02-25 01:41:50|19765|19735|19767|19737|19772.5|19742.5|19764.5|19734.5|16
1614217320000|2021-02-25 01:42:00|19767.5|19737.5|19794.5|19764.5|19794.5|19764.5|19767.5|19737.5|19
1614217330000|2021-02-25 01:42:10|19791|19761|19787|19757|19802|19772|19787|19757|15
1614217340000|2021-02-25 01:42:20|19787.5|19757.5|19783|19753|19787.5|19757.5|19782.5|19752.5|13
1614217350000|2021-02-25 01:42:30|19782.5|19752.5|19787.5|19757.5|19789.5|19759.5|19782.5|19752.5|8
1614217360000|2021-02-25 01:42:40|19794.5|19764.5|19794.5|19764.5|19799.5|19769.5|19790|19760|12
1614217370000|2021-02-25 01:42:50|19795|19765|19797.5|19767.5|19801.5|19771.5|19790.5|19760.5|13
1614217380000|2021-02-25 01:43:00|19802.5|19772.5|19807.5|19777.5|19810|19780|19795.5|19765.5|19
1614217390000|2021-02-25 01:43:10|19805|19775|19797.5|19767.5|19807.5|19777.5|19797.5|19767.5|17
1614217400000|2021-02-25 01:43:20|19795.5|19765.5|19799.5|19769.5|19799.5|19769.5|19793.5|19763.5|23
1614217410000|2021-02-25 01:43:30|19797.5|19767.5|19788.5|19758.5|19799.5|19769.5|19788.5|19758.5|19
1614217420000|2021-02-25 01:43:40|19790.5|19760.5|19799.5|19769.5|19799.5|19769.5|19790.5|19760.5|21
1614217430000|2021-02-25 01:43:50|19797.5|19767.5|19798|19768|19799.5|19769.5|19795.5|19765.5|14
1614217440000|2021-02-25 01:44:00|19797.5|19767.5|19793|19763|19797.5|19767.5|19792.5|19762.5|5
1614217450000|2021-02-25 01:44:10|19792.5|19762.5|19787.5|19757.5|19792.5|19762.5|19787.5|19757.5|5
1614217460000|2021-02-25 01:44:20|19788.5|19758.5|19790|19760|19790|19760|19785.5|19755.5|6
1614217470000|2021-02-25 01:44:30|19792.5|19762.5|19793|19763|19793|19763|19792.5|19762.5|2
1614217480000|2021-02-25 01:44:40|19795.5|19765.5|19792.5|19762.5|19795.5|19765.5|19792.5|19762.5|3
1614217490000|2021-02-25 01:44:50|19795|19765|19793|19763|19795.5|19765.5|19793|19763|6
1614217500000|2021-02-25 01:45:00|19790.5|19760.5|19792.5|19762.5|19792.5|19762.5|19790.5|19760.5|2
1614217510000|2021-02-25 01:45:10|19793|19763|19795.5|19765.5|19795.5|19765.5|19793|19763|4
1614217520000|2021-02-25 01:45:20|19793|19763|19793|19763|19793|19763|19793|19763|1
1614217530000|2021-02-25 01:45:30|19792.5|19762.5|19787.5|19757.5|19792.5|19762.5|19787.5|19757.5|4
1614217540000|2021-02-25 01:45:40|19790|19760|19798.5|19768.5|19798.5|19768.5|19790|19760|4
1614217550000|2021-02-25 01:45:50|19797.5|19767.5|19799.5|19769.5|19799.5|19769.5|19792.5|19762.5|8
1614217560000|2021-02-25 01:46:00|19800|19770|19798|19768|19802.5|19772.5|19797.5|19767.5|6
1614217580000|2021-02-25 01:46:20|19798.5|19768.5|19805.5|19775.5|19805.5|19775.5|19798.5|19768.5|6
1614217600000|2021-02-25 01:46:40|19802.5|19772.5|19802.5|19772.5|19805|19775|19802.5|19772.5|3
1614217610000|2021-02-25 01:46:50|19800.5|19770.5|19799.5|19769.5|19800.5|19770.5|19799.5|19769.5|2
1614217620000|2021-02-25 01:47:00|19797.5|19767.5|19795|19765|19797.5|19767.5|19792.5|19762.5|5
1614217630000|2021-02-25 01:47:10|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|1
1614217640000|2021-02-25 01:47:20|19795|19765|19803|19773|19803|19773|19795|19765|4
1614217650000|2021-02-25 01:47:30|19803.5|19773.5|19794.5|19764.5|19803.5|19773.5|19794.5|19764.5|7
1614217660000|2021-02-25 01:47:40|19796.5|19766.5|19797.5|19767.5|19797.5|19767.5|19796.5|19766.5|2
1614217670000|2021-02-25 01:47:50|19794.5|19764.5|19790.5|19760.5|19794.5|19764.5|19785|19755|7
1614217680000|2021-02-25 01:48:00|19792.5|19762.5|19797.5|19767.5|19798|19768|19792.5|19762.5|5
1614217700000|2021-02-25 01:48:20|19798|19768|19797.5|19767.5|19798|19768|19797.5|19767.5|2
1614217720000|2021-02-25 01:48:40|19797|19767|19797|19767|19797|19767|19797|19767|1
1614217730000|2021-02-25 01:48:50|19797.5|19767.5|19800.5|19770.5|19800.5|19770.5|19797.5|19767.5|3
1614217740000|2021-02-25 01:49:00|19797.5|19767.5|19797.5|19767.5|19800.5|19770.5|19797.5|19767.5|8
1614217750000|2021-02-25 01:49:10|19800.5|19770.5|19803|19773|19803|19773|19800.5|19770.5|5
1614217760000|2021-02-25 01:49:20|19805|19775|19802.5|19772.5|19807.5|19777.5|19802.5|19772.5|4
1614217770000|2021-02-25 01:49:30|19802|19772|19799.5|19769.5|19802|19772|19799.5|19769.5|2
1614217780000|2021-02-25 01:49:40|19800.5|19770.5|19799.5|19769.5|19800.5|19770.5|19799.5|19769.5|2
1614217790000|2021-02-25 01:49:50|19797.5|19767.5|19802.5|19772.5|19802.5|19772.5|19797.5|19767.5|3
1614217800000|2021-02-25 01:50:00|19803|19773|19802.5|19772.5|19803|19773|19802.5|19772.5|2
1614217810000|2021-02-25 01:50:10|19802|19772|19802|19772|19802.5|19772.5|19802|19772|3
1614217820000|2021-02-25 01:50:20|19798|19768|19797|19767|19799.5|19769.5|19794.5|19764.5|5
1614217850000|2021-02-25 01:50:50|19797.5|19767.5|19797.5|19767.5|19803.5|19773.5|19797|19767|8
1614217860000|2021-02-25 01:51:00|19799.5|19769.5|19792.5|19762.5|19799.5|19769.5|19792.5|19762.5|4
1614217870000|2021-02-25 01:51:10|19790.5|19760.5|19797.5|19767.5|19797.5|19767.5|19790.5|19760.5|3
1614217890000|2021-02-25 01:51:30|19800|19770|19800.5|19770.5|19800.5|19770.5|19800|19770|2
1614217900000|2021-02-25 01:51:40|19803|19773|19803|19773|19808|19778|19803|19773|6
1614217910000|2021-02-25 01:51:50|19805|19775|19807.5|19777.5|19807.5|19777.5|19805|19775|2
1614217920000|2021-02-25 01:52:00|19805.5|19775.5|19797.5|19767.5|19805.5|19775.5|19792.5|19762.5|9
1614217930000|2021-02-25 01:52:10|19799.5|19769.5|19807.5|19777.5|19807.5|19777.5|19799.5|19769.5|3
1614217940000|2021-02-25 01:52:20|19805|19775|19802.5|19772.5|19805|19775|19802.5|19772.5|2
1614217950000|2021-02-25 01:52:30|19804.5|19774.5|19804.5|19774.5|19807|19777|19804.5|19774.5|3
1614217960000|2021-02-25 01:52:40|19807.5|19777.5|19802.5|19772.5|19807.5|19777.5|19802.5|19772.5|3
1614217970000|2021-02-25 01:52:50|19805|19775|19802.5|19772.5|19807|19777|19802.5|19772.5|5
1614217980000|2021-02-25 01:53:00|19800.5|19770.5|19799.5|19769.5|19802.5|19772.5|19799.5|19769.5|3
1614217990000|2021-02-25 01:53:10|19800.5|19770.5|19802.5|19772.5|19805.5|19775.5|19800.5|19770.5|4
1614218000000|2021-02-25 01:53:20|19802|19772|19802|19772|19802|19772|19802|19772|1
1614218010000|2021-02-25 01:53:30|19800|19770|19797.5|19767.5|19802.5|19772.5|19797.5|19767.5|5
1614218020000|2021-02-25 01:53:40|19797|19767|19797.5|19767.5|19797.5|19767.5|19795|19765|4
1614218030000|2021-02-25 01:53:50|19795.5|19765.5|19795.5|19765.5|19795.5|19765.5|19795.5|19765.5|1
1614218040000|2021-02-25 01:54:00|19794.5|19764.5|19797|19767|19797|19767|19794.5|19764.5|2
1614218050000|2021-02-25 01:54:10|19797.5|19767.5|19797.5|19767.5|19797.5|19767.5|19797.5|19767.5|1
1614218060000|2021-02-25 01:54:20|19795.5|19765.5|19792.5|19762.5|19795.5|19765.5|19790|19760|6
1614218070000|2021-02-25 01:54:30|19792|19762|19777|19747|19792|19762|19775|19745|10
1614218080000|2021-02-25 01:54:40|19777.5|19747.5|19775|19745|19780.5|19750.5|19773.5|19743.5|10
1614218090000|2021-02-25 01:54:50|19774.5|19744.5|19777.5|19747.5|19778|19748|19774.5|19744.5|5
1614218100000|2021-02-25 01:55:00|19777|19747|19785.5|19755.5|19787.5|19757.5|19777|19747|9
1614218110000|2021-02-25 01:55:10|19787.5|19757.5|19782.5|19752.5|19788.5|19758.5|19782.5|19752.5|7
1614218130000|2021-02-25 01:55:30|19783.5|19753.5|19787.5|19757.5|19787.5|19757.5|19783.5|19753.5|8
1614218140000|2021-02-25 01:55:40|19788|19758|19792.5|19762.5|19793.5|19763.5|19788|19758|5
1614218160000|2021-02-25 01:56:00|19790.5|19760.5|19792.5|19762.5|19792.5|19762.5|19790|19760|4
1614218170000|2021-02-25 01:56:10|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1614218180000|2021-02-25 01:56:20|19795.5|19765.5|19795.5|19765.5|19795.5|19765.5|19795.5|19765.5|1
1614218190000|2021-02-25 01:56:30|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1614218200000|2021-02-25 01:56:40|19795.5|19765.5|19797.5|19767.5|19798.5|19768.5|19793|19763|8
1614218210000|2021-02-25 01:56:50|19800.5|19770.5|19804.5|19774.5|19805.5|19775.5|19800.5|19770.5|7
1614218220000|2021-02-25 01:57:00|19805.5|19775.5|19802.5|19772.5|19805.5|19775.5|19797.5|19767.5|10
1614218230000|2021-02-25 01:57:10|19803|19773|19807.5|19777.5|19807.5|19777.5|19802.5|19772.5|7
1614218240000|2021-02-25 01:57:20|19805.5|19775.5|19807.5|19777.5|19807.5|19777.5|19803|19773|6
1614218250000|2021-02-25 01:57:30|19808|19778|19817.5|19787.5|19820.5|19790.5|19808|19778|11
1614218260000|2021-02-25 01:57:40|19818.5|19788.5|19828|19798|19828|19798|19818.5|19788.5|5
1614218270000|2021-02-25 01:57:50|19830.5|19800.5|19830.5|19800.5|19833|19803|19830.5|19800.5|4
1614218280000|2021-02-25 01:58:00|19828|19798|19808|19778|19828|19798|19807.5|19777.5|12
1614218290000|2021-02-25 01:58:10|19810|19780|19810|19780|19810|19780|19807.5|19777.5|7
1614218300000|2021-02-25 01:58:20|19812.5|19782.5|19812.5|19782.5|19813.5|19783.5|19812.5|19782.5|3
1614218310000|2021-02-25 01:58:30|19810.5|19780.5|19822.5|19792.5|19823.5|19793.5|19810.5|19780.5|10
1614218320000|2021-02-25 01:58:40|19820.5|19790.5|19820.5|19790.5|19822.5|19792.5|19818.5|19788.5|5
1614218330000|2021-02-25 01:58:50|19820|19790|19818.5|19788.5|19820.5|19790.5|19818.5|19788.5|3
1614218340000|2021-02-25 01:59:00|19817.5|19787.5|19815|19785|19817.5|19787.5|19815|19785|3
1614218350000|2021-02-25 01:59:10|19814.5|19784.5|19812.5|19782.5|19814.5|19784.5|19810|19780|4
1614218380000|2021-02-25 01:59:40|19815|19785|19817.5|19787.5|19817.5|19787.5|19815|19785|3
1614218390000|2021-02-25 01:59:50|19818|19788|19815.5|19785.5|19818|19788|19815.5|19785.5|3
1614218400000|2021-02-25 02:00:00|19818|19788|19814.5|19784.5|19818.5|19788.5|19814.5|19784.5|14
1614218410000|2021-02-25 02:00:10|19812.5|19782.5|19807.5|19777.5|19812.5|19782.5|19805|19775|8
1614218420000|2021-02-25 02:00:20|19805|19775|19795.5|19765.5|19805|19775|19792.5|19762.5|7
1614218430000|2021-02-25 02:00:30|19793|19763|19795.5|19765.5|19795.5|19765.5|19793|19763|2
1614218440000|2021-02-25 02:00:40|19798|19768|19801.5|19771.5|19802.5|19772.5|19797.5|19767.5|9
1614218450000|2021-02-25 02:00:50|19799.5|19769.5|19802.5|19772.5|19802.5|19772.5|19799.5|19769.5|3
1614218460000|2021-02-25 02:01:00|19803.5|19773.5|19803.5|19773.5|19803.5|19773.5|19803.5|19773.5|1
1614218470000|2021-02-25 02:01:10|19802.5|19772.5|19798.5|19768.5|19802.5|19772.5|19798.5|19768.5|6
1614218480000|2021-02-25 02:01:20|19800.5|19770.5|19803.5|19773.5|19803.5|19773.5|19798.5|19768.5|5
1614218490000|2021-02-25 02:01:30|19805.5|19775.5|19803.5|19773.5|19805.5|19775.5|19803.5|19773.5|2
1614218500000|2021-02-25 02:01:40|19802.5|19772.5|19802.5|19772.5|19802.5|19772.5|19802.5|19772.5|1
1614218510000|2021-02-25 02:01:50|19803.5|19773.5|19803.5|19773.5|19803.5|19773.5|19803.5|19773.5|1
1614218520000|2021-02-25 02:02:00|19805.5|19775.5|19810.5|19780.5|19813.5|19783.5|19805.5|19775.5|6
1614218530000|2021-02-25 02:02:10|19808.5|19778.5|19815.5|19785.5|19815.5|19785.5|19807.5|19777.5|7
1614218540000|2021-02-25 02:02:20|19818.5|19788.5|19820.5|19790.5|19820.5|19790.5|19818.5|19788.5|2
1614218550000|2021-02-25 02:02:30|19818.5|19788.5|19818.5|19788.5|19820.5|19790.5|19818.5|19788.5|3
1614218560000|2021-02-25 02:02:40|19817.5|19787.5|19818.5|19788.5|19818.5|19788.5|19817.5|19787.5|2
1614218570000|2021-02-25 02:02:50|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|1
1614218580000|2021-02-25 02:03:00|19818.5|19788.5|19820.5|19790.5|19820.5|19790.5|19818.5|19788.5|2
1614218590000|2021-02-25 02:03:10|19818.5|19788.5|19820.5|19790.5|19820.5|19790.5|19818.5|19788.5|2
1614218600000|2021-02-25 02:03:20|19823|19793|19825.5|19795.5|19825.5|19795.5|19823|19793|3
1614218610000|2021-02-25 02:03:30|19827.5|19797.5|19830.5|19800.5|19830.5|19800.5|19827.5|19797.5|3
1614218620000|2021-02-25 02:03:40|19832.5|19802.5|19835.5|19805.5|19836|19806|19832.5|19802.5|4
1614218630000|2021-02-25 02:03:50|19833.5|19803.5|19833.5|19803.5|19835.5|19805.5|19833.5|19803.5|3
1614218640000|2021-02-25 02:04:00|19835.5|19805.5|19833.5|19803.5|19835.5|19805.5|19833.5|19803.5|2
1614218650000|2021-02-25 02:04:10|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|19833.5|19803.5|5
1614218670000|2021-02-25 02:04:30|19837.5|19807.5|19840.5|19810.5|19840.5|19810.5|19837.5|19807.5|3
1614218680000|2021-02-25 02:04:40|19842.5|19812.5|19852.5|19822.5|19855.5|19825.5|19842.5|19812.5|9
1614218690000|2021-02-25 02:04:50|19850.5|19820.5|19840|19810|19850.5|19820.5|19840|19810|10
1614218700000|2021-02-25 02:05:00|19840.5|19810.5|19832.5|19802.5|19843|19813|19832.5|19802.5|6
1614218710000|2021-02-25 02:05:10|19835|19805|19832.5|19802.5|19837.5|19807.5|19832.5|19802.5|5
1614218720000|2021-02-25 02:05:20|19833.5|19803.5|19830.5|19800.5|19835.5|19805.5|19830.5|19800.5|5
1614218730000|2021-02-25 02:05:30|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|1
1614218750000|2021-02-25 02:05:50|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|19822.5|19792.5|3
1614218770000|2021-02-25 02:06:10|19823.5|19793.5|19825.5|19795.5|19825.5|19795.5|19823|19793|5
1614218780000|2021-02-25 02:06:20|19827.5|19797.5|19830.5|19800.5|19830.5|19800.5|19827.5|19797.5|2
1614218790000|2021-02-25 02:06:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1614218800000|2021-02-25 02:06:40|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|1
1614218810000|2021-02-25 02:06:50|19837.5|19807.5|19838.5|19808.5|19838.5|19808.5|19837.5|19807.5|2
1614218820000|2021-02-25 02:07:00|19840.5|19810.5|19848|19818|19848|19818|19840.5|19810.5|5
1614218830000|2021-02-25 02:07:10|19845.5|19815.5|19843.5|19813.5|19848|19818|19843.5|19813.5|5
1614218840000|2021-02-25 02:07:20|19842.5|19812.5|19838|19808|19842.5|19812.5|19835.5|19805.5|7
1614218850000|2021-02-25 02:07:30|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|1
1614218860000|2021-02-25 02:07:40|19842.5|19812.5|19845|19815|19845.5|19815.5|19842.5|19812.5|4
1614218890000|2021-02-25 02:08:10|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|1
1614218900000|2021-02-25 02:08:20|19845.5|19815.5|19850.5|19820.5|19850.5|19820.5|19845.5|19815.5|4
1614218910000|2021-02-25 02:08:30|19852.5|19822.5|19857.5|19827.5|19857.5|19827.5|19852.5|19822.5|5
1614218920000|2021-02-25 02:08:40|19860|19830|19860.5|19830.5|19860.5|19830.5|19857.5|19827.5|6
1614218930000|2021-02-25 02:08:50|19862.5|19832.5|19873|19843|19873|19843|19860.5|19830.5|16
1614218940000|2021-02-25 02:09:00|19872.5|19842.5|19880.5|19850.5|19880.5|19850.5|19872.5|19842.5|6
1614218950000|2021-02-25 02:09:10|19882.5|19852.5|19877.5|19847.5|19885.5|19855.5|19877.5|19847.5|9
1614218960000|2021-02-25 02:09:20|19880|19850|19885.5|19855.5|19885.5|19855.5|19880|19850|5
1614218970000|2021-02-25 02:09:30|19883.5|19853.5|19892.5|19862.5|19892.5|19862.5|19882.5|19852.5|6
1614218980000|2021-02-25 02:09:40|19893|19863|19883|19853|19893.5|19863.5|19877.5|19847.5|13
1614218990000|2021-02-25 02:09:50|19883.5|19853.5|19892.5|19862.5|19893.5|19863.5|19883.5|19853.5|7
1614219000000|2021-02-25 02:10:00|19893|19863|19878.5|19848.5|19893.5|19863.5|19878.5|19848.5|9
1614219010000|2021-02-25 02:10:10|19877.5|19847.5|19877.5|19847.5|19878.5|19848.5|19877.5|19847.5|3
1614219020000|2021-02-25 02:10:20|19878|19848|19880.5|19850.5|19880.5|19850.5|19875.5|19845.5|8
1614219030000|2021-02-25 02:10:30|19878.5|19848.5|19878|19848|19880.5|19850.5|19877.5|19847.5|8
1614219040000|2021-02-25 02:10:40|19877.5|19847.5|19873|19843|19877.5|19847.5|19873|19843|3
1614219050000|2021-02-25 02:10:50|19877.5|19847.5|19865.5|19835.5|19877.5|19847.5|19862.5|19832.5|11
1614219060000|2021-02-25 02:11:00|19863.5|19833.5|19872.5|19842.5|19873.5|19843.5|19863.5|19833.5|8
1614219070000|2021-02-25 02:11:10|19870.5|19840.5|19867.5|19837.5|19870.5|19840.5|19867.5|19837.5|3
1614219080000|2021-02-25 02:11:20|19865|19835|19862.5|19832.5|19867.5|19837.5|19862.5|19832.5|6
1614219090000|2021-02-25 02:11:30|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|1
1614219110000|2021-02-25 02:11:50|19869.5|19839.5|19873|19843|19875|19845|19869.5|19839.5|3
1614219120000|2021-02-25 02:12:00|19875.5|19845.5|19878|19848|19878|19848|19875.5|19845.5|5
1614219130000|2021-02-25 02:12:10|19880.5|19850.5|19887.5|19857.5|19887.5|19857.5|19880.5|19850.5|5
1614219140000|2021-02-25 02:12:20|19885.5|19855.5|19888|19858|19888|19858|19883.5|19853.5|4
1614219150000|2021-02-25 02:12:30|19885.5|19855.5|19893.5|19863.5|19895.5|19865.5|19885.5|19855.5|8
1614219160000|2021-02-25 02:12:40|19892.5|19862.5|19892.5|19862.5|19893.5|19863.5|19892.5|19862.5|5
1614219170000|2021-02-25 02:12:50|19890.5|19860.5|19887.5|19857.5|19892.5|19862.5|19887.5|19857.5|8
1614219180000|2021-02-25 02:13:00|19890|19860|19884.5|19854.5|19890.5|19860.5|19884.5|19854.5|8
1614219190000|2021-02-25 02:13:10|19885.5|19855.5|19892.5|19862.5|19897.5|19867.5|19885.5|19855.5|4
1614219200000|2021-02-25 02:13:20|19894.5|19864.5|19892.5|19862.5|19894.5|19864.5|19892.5|19862.5|2
1614219210000|2021-02-25 02:13:30|19892|19862|19889.5|19859.5|19892|19862|19887|19857|8
1614219220000|2021-02-25 02:13:40|19890.5|19860.5|19889.5|19859.5|19890.5|19860.5|19882.5|19852.5|9
1614219230000|2021-02-25 02:13:50|19887.5|19857.5|19890.5|19860.5|19890.5|19860.5|19885.5|19855.5|5
1614219240000|2021-02-25 02:14:00|19889.5|19859.5|19888|19858|19889.5|19859.5|19887.5|19857.5|3
1614219260000|2021-02-25 02:14:20|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1614219290000|2021-02-25 02:14:50|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|1
1614219310000|2021-02-25 02:15:10|19894.5|19864.5|19897.5|19867.5|19897.5|19867.5|19894.5|19864.5|2
1614219360000|2021-02-25 02:16:00|19895.5|19865.5|19893.5|19863.5|19895.5|19865.5|19893.5|19863.5|2
1614219370000|2021-02-25 02:16:10|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|1
1614219480000|2021-02-25 02:18:00|19893|19863|19897.5|19867.5|19899.5|19869.5|19893|19863|3
1614219500000|2021-02-25 02:18:20|19900|19870|19900.5|19870.5|19900.5|19870.5|19898.5|19868.5|3
1614219530000|2021-02-25 02:18:50|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|19898.5|19868.5|1
1614219540000|2021-02-25 02:19:00|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1614219580000|2021-02-25 02:19:40|19900|19870|19900|19870|19900|19870|19900|19870|1
1614219650000|2021-02-25 02:20:50|19904.5|19874.5|19904.5|19874.5|19904.5|19874.5|19904.5|19874.5|1
1614219680000|2021-02-25 02:21:20|19905|19875|19907|19877|19907|19877|19905|19875|2
1614219690000|2021-02-25 02:21:30|19905|19875|19905|19875|19905|19875|19905|19875|1
1614219760000|2021-02-25 02:22:40|19902.5|19872.5|19897.5|19867.5|19902.5|19872.5|19897.5|19867.5|2
1614219770000|2021-02-25 02:22:50|19898|19868|19898|19868|19898|19868|19898|19868|1
1614219780000|2021-02-25 02:23:00|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1614219840000|2021-02-25 02:24:00|19898|19868|19898|19868|19898|19868|19898|19868|1
1614219890000|2021-02-25 02:24:50|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1614220000000|2021-02-25 02:26:40|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1614220010000|2021-02-25 02:26:50|19895|19865|19895|19865|19895|19865|19895|19865|1
1614220020000|2021-02-25 02:27:00|19892.5|19862.5|19891|19861|19893|19863|19890.5|19860.5|4
1614220030000|2021-02-25 02:27:10|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1614220040000|2021-02-25 02:27:20|19890|19860|19890|19860|19890|19860|19890|19860|1
1614220060000|2021-02-25 02:27:40|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1614220070000|2021-02-25 02:27:50|19888|19858|19890.5|19860.5|19890.5|19860.5|19888|19858|2
1614220080000|2021-02-25 02:28:00|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1614220120000|2021-02-25 02:28:40|19888.5|19858.5|19888.5|19858.5|19890.5|19860.5|19888.5|19858.5|3
1614220130000|2021-02-25 02:28:50|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1614220160000|2021-02-25 02:29:20|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1614220190000|2021-02-25 02:29:50|19887.5|19857.5|19887|19857|19887.5|19857.5|19887|19857|2
1614220200000|2021-02-25 02:30:00|19887.5|19857.5|19892.5|19862.5|19892.5|19862.5|19887.5|19857.5|4
1614220210000|2021-02-25 02:30:10|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1614220220000|2021-02-25 02:30:20|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|19891.5|19861.5|1
1614220230000|2021-02-25 02:30:30|19889.5|19859.5|19884.5|19854.5|19889.5|19859.5|19884.5|19854.5|5
1614220250000|2021-02-25 02:30:50|19882.5|19852.5|19874.5|19844.5|19882.5|19852.5|19874.5|19844.5|6
1614220260000|2021-02-25 02:31:00|19869.5|19839.5|19867.5|19837.5|19869.5|19839.5|19862|19832|10
1614220270000|2021-02-25 02:31:10|19868|19838|19877.5|19847.5|19877.5|19847.5|19868|19838|8
1614220280000|2021-02-25 02:31:20|19880.5|19850.5|19882.5|19852.5|19882.5|19852.5|19880.5|19850.5|2
1614220290000|2021-02-25 02:31:30|19884.5|19854.5|19889.5|19859.5|19889.5|19859.5|19882.5|19852.5|4
1614220300000|2021-02-25 02:31:40|19892|19862|19892.5|19862.5|19898|19868|19892|19862|5
1614220310000|2021-02-25 02:31:50|19890|19860|19882.5|19852.5|19890.5|19860.5|19882.5|19852.5|5
1614220320000|2021-02-25 02:32:00|19881.5|19851.5|19882.5|19852.5|19882.5|19852.5|19881.5|19851.5|2
1614220330000|2021-02-25 02:32:10|19884.5|19854.5|19885|19855|19889.5|19859.5|19884.5|19854.5|6
1614220340000|2021-02-25 02:32:20|19882.5|19852.5|19877.5|19847.5|19882.5|19852.5|19872.5|19842.5|10
1614220350000|2021-02-25 02:32:30|19878|19848|19877.5|19847.5|19887.5|19857.5|19874.5|19844.5|15
1614220360000|2021-02-25 02:32:40|19879.5|19849.5|19875|19845|19885.5|19855.5|19870|19840|16
1614220370000|2021-02-25 02:32:50|19875.5|19845.5|19865.5|19835.5|19875.5|19845.5|19865.5|19835.5|7
1614220380000|2021-02-25 02:33:00|19867.5|19837.5|19875.5|19845.5|19875.5|19845.5|19867.5|19837.5|12
1614220390000|2021-02-25 02:33:10|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19873.5|19843.5|4
1614220400000|2021-02-25 02:33:20|19880.5|19850.5|19885.5|19855.5|19885.5|19855.5|19880.5|19850.5|5
1614220410000|2021-02-25 02:33:30|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19885.5|19855.5|5
1614220420000|2021-02-25 02:33:40|19888|19858|19892.5|19862.5|19895.5|19865.5|19888|19858|7
1614220430000|2021-02-25 02:33:50|19890.5|19860.5|19892.5|19862.5|19892.5|19862.5|19887.5|19857.5|6
1614220450000|2021-02-25 02:34:10|19895|19865|19897.5|19867.5|19900|19870|19892.5|19862.5|11
1614220460000|2021-02-25 02:34:20|19899.5|19869.5|19897.5|19867.5|19899.5|19869.5|19897.5|19867.5|2
1614220470000|2021-02-25 02:34:30|19899.5|19869.5|19897.5|19867.5|19900.5|19870.5|19897.5|19867.5|6
1614220480000|2021-02-25 02:34:40|19900|19870|19897.5|19867.5|19900|19870|19897.5|19867.5|2
1614220490000|2021-02-25 02:34:50|19894.5|19864.5|19893|19863|19895|19865|19893|19863|3
1614220500000|2021-02-25 02:35:00|19897.5|19867.5|19889.5|19859.5|19897.5|19867.5|19889.5|19859.5|5
1614220510000|2021-02-25 02:35:10|19887.5|19857.5|19869.5|19839.5|19887.5|19857.5|19867.5|19837.5|16
1614220520000|2021-02-25 02:35:20|19867.5|19837.5|19870.5|19840.5|19875|19845|19865.5|19835.5|11
1614220530000|2021-02-25 02:35:30|19869.5|19839.5|19862|19832|19869.5|19839.5|19857.5|19827.5|11
1614220540000|2021-02-25 02:35:40|19860|19830|19850.5|19820.5|19860|19830|19850.5|19820.5|6
1614220550000|2021-02-25 02:35:50|19852.5|19822.5|19844.5|19814.5|19855|19825|19834.5|19804.5|19
1614220560000|2021-02-25 02:36:00|19847|19817|19852.5|19822.5|19852.5|19822.5|19847|19817|4
1614220570000|2021-02-25 02:36:10|19854.5|19824.5|19852.5|19822.5|19857.5|19827.5|19848.5|19818.5|12
1614220580000|2021-02-25 02:36:20|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|19854.5|19824.5|5
1614220590000|2021-02-25 02:36:30|19860|19830|19863|19833|19865.5|19835.5|19860|19830|7
1614220600000|2021-02-25 02:36:40|19860.5|19830.5|19855.5|19825.5|19863|19833|19852.5|19822.5|15
1614220610000|2021-02-25 02:36:50|19857.5|19827.5|19862.5|19832.5|19862.5|19832.5|19857.5|19827.5|3
1614220620000|2021-02-25 02:37:00|19863|19833|19875.5|19845.5|19875.5|19845.5|19863|19833|6
1614220630000|2021-02-25 02:37:10|19873|19843|19882.5|19852.5|19882.5|19852.5|19873|19843|8
1614220640000|2021-02-25 02:37:20|19880.5|19850.5|19872.5|19842.5|19880.5|19850.5|19872.5|19842.5|6
1614220650000|2021-02-25 02:37:30|19872|19842|19862.5|19832.5|19872.5|19842.5|19862.5|19832.5|9
1614220660000|2021-02-25 02:37:40|19862|19832|19855|19825|19862.5|19832.5|19849.5|19819.5|15
1614220670000|2021-02-25 02:37:50|19852.5|19822.5|19850.5|19820.5|19859.5|19829.5|19845|19815|16
1614220680000|2021-02-25 02:38:00|19850|19820|19867.5|19837.5|19867.5|19837.5|19845.5|19815.5|14
1614220690000|2021-02-25 02:38:10|19868.5|19838.5|19865.5|19835.5|19882|19852|19865.5|19835.5|16
1614220700000|2021-02-25 02:38:20|19865|19835|19857.5|19827.5|19867.5|19837.5|19857.5|19827.5|12
1614220710000|2021-02-25 02:38:30|19858|19828|19872.5|19842.5|19872.5|19842.5|19858|19828|6
1614220720000|2021-02-25 02:38:40|19870|19840|19872.5|19842.5|19872.5|19842.5|19870|19840|2
1614220730000|2021-02-25 02:38:50|19870.5|19840.5|19870.5|19840.5|19872.5|19842.5|19870.5|19840.5|3
1614220740000|2021-02-25 02:39:00|19872.5|19842.5|19875|19845|19875|19845|19872.5|19842.5|6
1614220750000|2021-02-25 02:39:10|19873|19843|19870|19840|19873|19843|19870|19840|3
1614220760000|2021-02-25 02:39:20|19867.5|19837.5|19862.5|19832.5|19867.5|19837.5|19862.5|19832.5|3
1614220770000|2021-02-25 02:39:30|19860.5|19830.5|19855.5|19825.5|19860.5|19830.5|19854.5|19824.5|5
1614220780000|2021-02-25 02:39:40|19857.5|19827.5|19852.5|19822.5|19857.5|19827.5|19852.5|19822.5|5
1614220790000|2021-02-25 02:39:50|19853.5|19823.5|19857.5|19827.5|19857.5|19827.5|19852.5|19822.5|17
1614220800000|2021-02-25 02:40:00|19855.5|19825.5|19858|19828|19860.5|19830.5|19853|19823|9
1614220810000|2021-02-25 02:40:10|19860.5|19830.5|19857.5|19827.5|19860.5|19830.5|19855|19825|9
1614220820000|2021-02-25 02:40:20|19858|19828|19857.5|19827.5|19858|19828|19855|19825|10
1614220830000|2021-02-25 02:40:30|19855|19825|19847.5|19817.5|19855|19825|19842.5|19812.5|9
1614220840000|2021-02-25 02:40:40|19845|19815|19837.5|19807.5|19847.5|19817.5|19837.5|19807.5|7
1614220850000|2021-02-25 02:40:50|19835|19805|19820.5|19790.5|19835|19805|19807.5|19777.5|23
1614220860000|2021-02-25 02:41:00|19818|19788|19797.5|19767.5|19818|19788|19797.5|19767.5|17
1614220870000|2021-02-25 02:41:10|19795.5|19765.5|19818|19788|19818|19788|19795.5|19765.5|17
1614220880000|2021-02-25 02:41:20|19817.5|19787.5|19807.5|19777.5|19817.5|19787.5|19800.5|19770.5|24
1614220890000|2021-02-25 02:41:30|19810|19780|19810|19780|19815.5|19785.5|19807.5|19777.5|13
1614220900000|2021-02-25 02:41:40|19812.5|19782.5|19812.5|19782.5|19812.5|19782.5|19807.5|19777.5|8
1614220910000|2021-02-25 02:41:50|19813|19783|19807.5|19777.5|19814.5|19784.5|19805.5|19775.5|13
1614220920000|2021-02-25 02:42:00|19805.5|19775.5|19810|19780|19814.5|19784.5|19804.5|19774.5|15
1614220930000|2021-02-25 02:42:10|19812.5|19782.5|19810|19780|19812.5|19782.5|19810|19780|5
1614220940000|2021-02-25 02:42:20|19807.5|19777.5|19795.5|19765.5|19807.5|19777.5|19795.5|19765.5|7
1614220950000|2021-02-25 02:42:30|19797.5|19767.5|19802.5|19772.5|19802.5|19772.5|19797.5|19767.5|5
1614220960000|2021-02-25 02:42:40|19805|19775|19822.5|19792.5|19822.5|19792.5|19805|19775|11
1614220970000|2021-02-25 02:42:50|19820.5|19790.5|19812.5|19782.5|19822.5|19792.5|19812|19782|16
1614220980000|2021-02-25 02:43:00|19811.5|19781.5|19802.5|19772.5|19811.5|19781.5|19802.5|19772.5|5
1614221000000|2021-02-25 02:43:20|19803|19773|19807.5|19777.5|19810.5|19780.5|19803|19773|7
1614221010000|2021-02-25 02:43:30|19809.5|19779.5|19810.5|19780.5|19810.5|19780.5|19807.5|19777.5|5
1614221020000|2021-02-25 02:43:40|19810|19780|19819.5|19789.5|19822.5|19792.5|19807.5|19777.5|10
1614221030000|2021-02-25 02:43:50|19820.5|19790.5|19822.5|19792.5|19822.5|19792.5|19820.5|19790.5|2
1614221040000|2021-02-25 02:44:00|19820.5|19790.5|19817.5|19787.5|19820.5|19790.5|19817.5|19787.5|3
1614221050000|2021-02-25 02:44:10|19819.5|19789.5|19819.5|19789.5|19820.5|19790.5|19819.5|19789.5|3
1614221060000|2021-02-25 02:44:20|19817.5|19787.5|19817.5|19787.5|19817.5|19787.5|19815.5|19785.5|5
1614221070000|2021-02-25 02:44:30|19818|19788|19827|19797|19827|19797|19818|19788|5
1614221080000|2021-02-25 02:44:40|19822.5|19792.5|19827|19797|19827|19797|19822.5|19792.5|3
1614221090000|2021-02-25 02:44:50|19825|19795|19819.5|19789.5|19825|19795|19819.5|19789.5|3
1614221100000|2021-02-25 02:45:00|19822|19792|19827|19797|19827.5|19797.5|19822|19792|5
1614221110000|2021-02-25 02:45:10|19825|19795|19819.5|19789.5|19825|19795|19812.5|19782.5|12
1614221120000|2021-02-25 02:45:20|19822|19792|19827|19797|19827|19797|19822|19792|3
1614221130000|2021-02-25 02:45:30|19824.5|19794.5|19817.5|19787.5|19824.5|19794.5|19817.5|19787.5|4
1614221150000|2021-02-25 02:45:50|19815.5|19785.5|19814.5|19784.5|19815.5|19785.5|19814.5|19784.5|2
1614221160000|2021-02-25 02:46:00|19812.5|19782.5|19807.5|19777.5|19812.5|19782.5|19805.5|19775.5|5
1614221190000|2021-02-25 02:46:30|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|19809.5|19779.5|1
1614221200000|2021-02-25 02:46:40|19808|19778|19807.5|19777.5|19808|19778|19807.5|19777.5|2
1614221210000|2021-02-25 02:46:50|19808|19778|19812.5|19782.5|19812.5|19782.5|19808|19778|5
1614221220000|2021-02-25 02:47:00|19810.5|19780.5|19808|19778|19810.5|19780.5|19808|19778|2
1614221230000|2021-02-25 02:47:10|19810.5|19780.5|19812.5|19782.5|19812.5|19782.5|19810.5|19780.5|2
1614221240000|2021-02-25 02:47:20|19810.5|19780.5|19810.5|19780.5|19810.5|19780.5|19810.5|19780.5|1
1614221250000|2021-02-25 02:47:30|19812.5|19782.5|19815.5|19785.5|19815.5|19785.5|19812.5|19782.5|3
1614221260000|2021-02-25 02:47:40|19815|19785|19815.5|19785.5|19815.5|19785.5|19815|19785|2
1614221280000|2021-02-25 02:48:00|19815|19785|19814.5|19784.5|19815|19785|19814.5|19784.5|2
1614221290000|2021-02-25 02:48:10|19815|19785|19817.5|19787.5|19817.5|19787.5|19815|19785|2
1614221310000|2021-02-25 02:48:30|19815|19785|19812.5|19782.5|19815|19785|19812.5|19782.5|3
1614221330000|2021-02-25 02:48:50|19813|19783|19815.5|19785.5|19815.5|19785.5|19813|19783|2
1614221340000|2021-02-25 02:49:00|19817.5|19787.5|19817.5|19787.5|19817.5|19787.5|19817.5|19787.5|1
1614221350000|2021-02-25 02:49:10|19815.5|19785.5|19817.5|19787.5|19817.5|19787.5|19812.5|19782.5|4
1614221370000|2021-02-25 02:49:30|19818.5|19788.5|19818|19788|19822.5|19792.5|19818|19788|5
1614221380000|2021-02-25 02:49:40|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|1
1614221390000|2021-02-25 02:49:50|19818.5|19788.5|19815.5|19785.5|19818.5|19788.5|19815.5|19785.5|3
1614221400000|2021-02-25 02:50:00|19817.5|19787.5|19810|19780|19817.5|19787.5|19810|19780|5
1614221410000|2021-02-25 02:50:10|19809.5|19779.5|19807.5|19777.5|19812|19782|19805.5|19775.5|8
1614221420000|2021-02-25 02:50:20|19808|19778|19805.5|19775.5|19810.5|19780.5|19805.5|19775.5|4
1614221430000|2021-02-25 02:50:30|19805|19775|19794.5|19764.5|19805|19775|19794.5|19764.5|7
1614221440000|2021-02-25 02:50:40|19797.5|19767.5|19792.5|19762.5|19797.5|19767.5|19792|19762|12
1614221450000|2021-02-25 02:50:50|19790|19760|19792.5|19762.5|19792.5|19762.5|19790|19760|7
1614221460000|2021-02-25 02:51:00|19795|19765|19802.5|19772.5|19802.5|19772.5|19795|19765|4
1614221470000|2021-02-25 02:51:10|19803|19773|19805|19775|19805|19775|19802.5|19772.5|3
1614221480000|2021-02-25 02:51:20|19807.5|19777.5|19812.5|19782.5|19812.5|19782.5|19807.5|19777.5|3
1614221490000|2021-02-25 02:51:30|19811.5|19781.5|19802.5|19772.5|19811.5|19781.5|19802.5|19772.5|6
1614221500000|2021-02-25 02:51:40|19805|19775|19812.5|19782.5|19812.5|19782.5|19805|19775|3
1614221510000|2021-02-25 02:51:50|19813.5|19783.5|19815.5|19785.5|19815.5|19785.5|19813.5|19783.5|2
1614221520000|2021-02-25 02:52:00|19815|19785|19812|19782|19815|19785|19812|19782|4
1614221530000|2021-02-25 02:52:10|19809.5|19779.5|19800|19770|19809.5|19779.5|19800|19770|6
1614221540000|2021-02-25 02:52:20|19798|19768|19797.5|19767.5|19798|19768|19797.5|19767.5|2
1614221550000|2021-02-25 02:52:30|19800|19770|19802.5|19772.5|19802.5|19772.5|19800|19770|2
1614221560000|2021-02-25 02:52:40|19800.5|19770.5|19800.5|19770.5|19802.5|19772.5|19800.5|19770.5|3
1614221570000|2021-02-25 02:52:50|19802.5|19772.5|19807.5|19777.5|19807.5|19777.5|19802.5|19772.5|3
1614221580000|2021-02-25 02:53:00|19808|19778|19812.5|19782.5|19813|19783|19808|19778|6
1614221590000|2021-02-25 02:53:10|19813.5|19783.5|19812.5|19782.5|19813.5|19783.5|19812.5|19782.5|2
1614221600000|2021-02-25 02:53:20|19810.5|19780.5|19813.5|19783.5|19813.5|19783.5|19810.5|19780.5|3
1614221610000|2021-02-25 02:53:30|19812.5|19782.5|19813.5|19783.5|19813.5|19783.5|19812.5|19782.5|2
1614221620000|2021-02-25 02:53:40|19815.5|19785.5|19827.5|19797.5|19827.5|19797.5|19815.5|19785.5|4
1614221630000|2021-02-25 02:53:50|19825.5|19795.5|19822.5|19792.5|19825.5|19795.5|19822.5|19792.5|7
1614221640000|2021-02-25 02:54:00|19825|19795|19827.5|19797.5|19828|19798|19820.5|19790.5|9
1614221650000|2021-02-25 02:54:10|19825.5|19795.5|19822.5|19792.5|19825.5|19795.5|19822.5|19792.5|3
1614221660000|2021-02-25 02:54:20|19820.5|19790.5|19812.5|19782.5|19820.5|19790.5|19812.5|19782.5|7
1614221670000|2021-02-25 02:54:30|19815.5|19785.5|19817.5|19787.5|19817.5|19787.5|19815.5|19785.5|2
1614221680000|2021-02-25 02:54:40|19817|19787|19817.5|19787.5|19817.5|19787.5|19817|19787|2
1614221700000|2021-02-25 02:55:00|19817|19787|19817.5|19787.5|19817.5|19787.5|19815|19785|3
1614221710000|2021-02-25 02:55:10|19818|19788|19820.5|19790.5|19820.5|19790.5|19818|19788|4
1614221720000|2021-02-25 02:55:20|19818|19788|19817.5|19787.5|19820.5|19790.5|19815.5|19785.5|6
1614221730000|2021-02-25 02:55:30|19815.5|19785.5|19817.5|19787.5|19817.5|19787.5|19814.5|19784.5|3
1614221740000|2021-02-25 02:55:40|19814.5|19784.5|19812.5|19782.5|19814.5|19784.5|19812.5|19782.5|2
1614221760000|2021-02-25 02:56:00|19815|19785|19818.5|19788.5|19820.5|19790.5|19815|19785|5
1614221770000|2021-02-25 02:56:10|19820.5|19790.5|19818.5|19788.5|19820.5|19790.5|19818.5|19788.5|8
1614221780000|2021-02-25 02:56:20|19820.5|19790.5|19815.5|19785.5|19820.5|19790.5|19815.5|19785.5|6
1614221800000|2021-02-25 02:56:40|19815|19785|19807.5|19777.5|19815|19785|19807.5|19777.5|6
1614221810000|2021-02-25 02:56:50|19805.5|19775.5|19805.5|19775.5|19807|19777|19802.5|19772.5|6
1614221820000|2021-02-25 02:57:00|19803|19773|19807|19777|19807.5|19777.5|19803|19773|5
1614221830000|2021-02-25 02:57:10|19807.5|19777.5|19809.5|19779.5|19809.5|19779.5|19807.5|19777.5|4
1614221840000|2021-02-25 02:57:20|19811.5|19781.5|19812.5|19782.5|19818|19788|19811.5|19781.5|6
1614221850000|2021-02-25 02:57:30|19814.5|19784.5|19815.5|19785.5|19815.5|19785.5|19814.5|19784.5|2
1614221860000|2021-02-25 02:57:40|19817.5|19787.5|19824.5|19794.5|19824.5|19794.5|19817.5|19787.5|7
1614221870000|2021-02-25 02:57:50|19822.5|19792.5|19832.5|19802.5|19837.5|19807.5|19822.5|19792.5|19
1614221880000|2021-02-25 02:58:00|19832|19802|19830|19800|19832|19802|19830|19800|2
1614221890000|2021-02-25 02:58:10|19829.5|19799.5|19827.5|19797.5|19829.5|19799.5|19827.5|19797.5|2
1614221900000|2021-02-25 02:58:20|19824.5|19794.5|19824.5|19794.5|19826.5|19796.5|19824.5|19794.5|3
1614221920000|2021-02-25 02:58:40|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|1
1614221930000|2021-02-25 02:58:50|19820|19790|19820|19790|19820|19790|19819.5|19789.5|3
1614221950000|2021-02-25 02:59:10|19822.5|19792.5|19833.5|19803.5|19833.5|19803.5|19822.5|19792.5|7
1614221960000|2021-02-25 02:59:20|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|1
1614222010000|2021-02-25 03:00:10|19830.5|19800.5|19832.5|19802.5|19832.5|19802.5|19830.5|19800.5|2
1614222020000|2021-02-25 03:00:20|19833|19803|19835.5|19805.5|19835.5|19805.5|19833|19803|2
1614222030000|2021-02-25 03:00:30|19837.5|19807.5|19838.5|19808.5|19841|19811|19835.5|19805.5|6
1614222040000|2021-02-25 03:00:40|19840.5|19810.5|19835.5|19805.5|19841|19811|19835.5|19805.5|5
1614222050000|2021-02-25 03:00:50|19833|19803|19835.5|19805.5|19835.5|19805.5|19833|19803|3
1614222060000|2021-02-25 03:01:00|19838|19808|19832.5|19802.5|19838|19808|19832.5|19802.5|4
1614222070000|2021-02-25 03:01:10|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|1
1614222080000|2021-02-25 03:01:20|19835.5|19805.5|19843|19813|19843|19813|19835.5|19805.5|5
1614222090000|2021-02-25 03:01:30|19840.5|19810.5|19837.5|19807.5|19840.5|19810.5|19837.5|19807.5|4
1614222100000|2021-02-25 03:01:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1614222110000|2021-02-25 03:01:50|19839.5|19809.5|19837.5|19807.5|19839.5|19809.5|19837.5|19807.5|2
1614222170000|2021-02-25 03:02:50|19838.5|19808.5|19843.5|19813.5|19843.5|19813.5|19838.5|19808.5|5
1614222180000|2021-02-25 03:03:00|19845.5|19815.5|19845.5|19815.5|19848.5|19818.5|19845.5|19815.5|5
1614222200000|2021-02-25 03:03:20|19848|19818|19848.5|19818.5|19848.5|19818.5|19848|19818|2
1614222210000|2021-02-25 03:03:30|19850.5|19820.5|19857.5|19827.5|19858.5|19828.5|19850.5|19820.5|6
1614222220000|2021-02-25 03:03:40|19858.5|19828.5|19857.5|19827.5|19858.5|19828.5|19857.5|19827.5|2
1614222230000|2021-02-25 03:03:50|19858.5|19828.5|19863|19833|19863|19833|19858.5|19828.5|5
1614222240000|2021-02-25 03:04:00|19865.5|19835.5|19870|19840|19872.5|19842.5|19865.5|19835.5|4
1614222250000|2021-02-25 03:04:10|19868|19838|19860.5|19830.5|19868|19838|19857.5|19827.5|9
1614222260000|2021-02-25 03:04:20|19863|19833|19863.5|19833.5|19863.5|19833.5|19862.5|19832.5|4
1614222290000|2021-02-25 03:04:50|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|19865.5|19835.5|4
1614222300000|2021-02-25 03:05:00|19868.5|19838.5|19865.5|19835.5|19868.5|19838.5|19865.5|19835.5|3
1614222320000|2021-02-25 03:05:20|19865|19835|19858|19828|19865|19835|19858|19828|5
1614222330000|2021-02-25 03:05:30|19855.5|19825.5|19858|19828|19860.5|19830.5|19855.5|19825.5|5
1614222340000|2021-02-25 03:05:40|19860.5|19830.5|19858|19828|19860.5|19830.5|19858|19828|2
1614222350000|2021-02-25 03:05:50|19860.5|19830.5|19858.5|19828.5|19862.5|19832.5|19858.5|19828.5|4
1614222360000|2021-02-25 03:06:00|19857.5|19827.5|19852.5|19822.5|19857.5|19827.5|19847.5|19817.5|7
1614222370000|2021-02-25 03:06:10|19850.5|19820.5|19853.5|19823.5|19853.5|19823.5|19850.5|19820.5|5
1614222380000|2021-02-25 03:06:20|19855.5|19825.5|19853.5|19823.5|19855.5|19825.5|19853.5|19823.5|2
1614222390000|2021-02-25 03:06:30|19855.5|19825.5|19856|19826|19856|19826|19853.5|19823.5|4
1614222400000|2021-02-25 03:06:40|19858.5|19828.5|19863|19833|19863|19833|19858.5|19828.5|2
1614222410000|2021-02-25 03:06:50|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|1
1614222420000|2021-02-25 03:07:00|19861|19831|19863.5|19833.5|19865.5|19835.5|19860.5|19830.5|5
1614222450000|2021-02-25 03:07:30|19865.5|19835.5|19863.5|19833.5|19865.5|19835.5|19863.5|19833.5|2
1614222460000|2021-02-25 03:07:40|19863|19833|19863|19833|19863|19833|19860.5|19830.5|3
1614222470000|2021-02-25 03:07:50|19860.5|19830.5|19860.5|19830.5|19863|19833|19860.5|19830.5|4
1614222480000|2021-02-25 03:08:00|19863|19833|19863|19833|19863|19833|19863|19833|1
1614222490000|2021-02-25 03:08:10|19865|19835|19868.5|19838.5|19868.5|19838.5|19865|19835|5
1614222510000|2021-02-25 03:08:30|19870.5|19840.5|19875.5|19845.5|19875.5|19845.5|19870.5|19840.5|2
1614222520000|2021-02-25 03:08:40|19876|19846|19877.5|19847.5|19878.5|19848.5|19876|19846|3
1614222530000|2021-02-25 03:08:50|19875.5|19845.5|19865|19835|19875.5|19845.5|19865|19835|6
1614222540000|2021-02-25 03:09:00|19865.5|19835.5|19868|19838|19870.5|19840.5|19865.5|19835.5|4
1614222550000|2021-02-25 03:09:10|19867.5|19837.5|19865.5|19835.5|19867.5|19837.5|19865|19835|5
1614222560000|2021-02-25 03:09:20|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|1
1614222570000|2021-02-25 03:09:30|19869.5|19839.5|19867.5|19837.5|19869.5|19839.5|19867.5|19837.5|2
1614222580000|2021-02-25 03:09:40|19865.5|19835.5|19865.5|19835.5|19867.5|19837.5|19865.5|19835.5|3
1614222590000|2021-02-25 03:09:50|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|19865.5|19835.5|3
1614222600000|2021-02-25 03:10:00|19868|19838|19878|19848|19878.5|19848.5|19868|19838|6
1614222610000|2021-02-25 03:10:10|19875.5|19845.5|19877.5|19847.5|19877.5|19847.5|19873|19843|4
1614222630000|2021-02-25 03:10:30|19878.5|19848.5|19883|19853|19885.5|19855.5|19878.5|19848.5|5
1614222640000|2021-02-25 03:10:40|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1614222650000|2021-02-25 03:10:50|19878|19848|19878|19848|19878|19848|19877.5|19847.5|3
1614222660000|2021-02-25 03:11:00|19878.5|19848.5|19876|19846|19878.5|19848.5|19876|19846|2
1614222670000|2021-02-25 03:11:10|19875.5|19845.5|19868.5|19838.5|19875.5|19845.5|19867.5|19837.5|5
1614222680000|2021-02-25 03:11:20|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|1
1614222690000|2021-02-25 03:11:30|19865.5|19835.5|19862.5|19832.5|19865.5|19835.5|19862.5|19832.5|4
1614222730000|2021-02-25 03:12:10|19865|19835|19863|19833|19865|19835|19863|19833|2
1614222740000|2021-02-25 03:12:20|19865|19835|19867.5|19837.5|19867.5|19837.5|19865|19835|3
1614222760000|2021-02-25 03:12:40|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|1
1614222770000|2021-02-25 03:12:50|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|1
1614222780000|2021-02-25 03:13:00|19865.5|19835.5|19872.5|19842.5|19872.5|19842.5|19865.5|19835.5|3
1614222790000|2021-02-25 03:13:10|19872|19842|19870.5|19840.5|19872.5|19842.5|19870.5|19840.5|5
1614222810000|2021-02-25 03:13:30|19867.5|19837.5|19867.5|19837.5|19872.5|19842.5|19867.5|19837.5|5
1614222820000|2021-02-25 03:13:40|19870.5|19840.5|19872.5|19842.5|19872.5|19842.5|19867.5|19837.5|8
1614222830000|2021-02-25 03:13:50|19870.5|19840.5|19872.5|19842.5|19872.5|19842.5|19868|19838|4
1614222840000|2021-02-25 03:14:00|19870.5|19840.5|19868|19838|19872.5|19842.5|19867.5|19837.5|7
1614222860000|2021-02-25 03:14:20|19867.5|19837.5|19862.5|19832.5|19867.5|19837.5|19862.5|19832.5|5
1614222870000|2021-02-25 03:14:30|19863|19833|19863|19833|19863|19833|19863|19833|1
1614222880000|2021-02-25 03:14:40|19863.5|19833.5|19865.5|19835.5|19865.5|19835.5|19863.5|19833.5|2
1614222900000|2021-02-25 03:15:00|19867.5|19837.5|19875.5|19845.5|19877.5|19847.5|19867.5|19837.5|5
1614222910000|2021-02-25 03:15:10|19873.5|19843.5|19872.5|19842.5|19873.5|19843.5|19872.5|19842.5|4
1614222930000|2021-02-25 03:15:30|19873.5|19843.5|19868.5|19838.5|19873.5|19843.5|19868.5|19838.5|4
1614222940000|2021-02-25 03:15:40|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|19867.5|19837.5|1
1614222960000|2021-02-25 03:16:00|19865.5|19835.5|19860.5|19830.5|19865.5|19835.5|19860.5|19830.5|5
1614222970000|2021-02-25 03:16:10|19858|19828|19846|19816|19858|19828|19825.5|19795.5|17
1614222980000|2021-02-25 03:16:20|19845.5|19815.5|19843.5|19813.5|19845.5|19815.5|19841|19811|6
1614222990000|2021-02-25 03:16:30|19845.5|19815.5|19843|19813|19845.5|19815.5|19840.5|19810.5|8
1614223000000|2021-02-25 03:16:40|19842.5|19812.5|19843|19813|19843|19813|19840.5|19810.5|4
1614223010000|2021-02-25 03:16:50|19842.5|19812.5|19843|19813|19843|19813|19842.5|19812.5|2
1614223020000|2021-02-25 03:17:00|19842.5|19812.5|19840.5|19810.5|19842.5|19812.5|19840.5|19810.5|2
1614223030000|2021-02-25 03:17:10|19842.5|19812.5|19837.5|19807.5|19842.5|19812.5|19835.5|19805.5|8
1614223040000|2021-02-25 03:17:20|19835.5|19805.5|19835.5|19805.5|19838|19808|19835.5|19805.5|4
1614223050000|2021-02-25 03:17:30|19837.5|19807.5|19832.5|19802.5|19837.5|19807.5|19830|19800|11
1614223060000|2021-02-25 03:17:40|19833|19803|19818.5|19788.5|19833|19803|19818.5|19788.5|10
1614223070000|2021-02-25 03:17:50|19820|19790|19818.5|19788.5|19820.5|19790.5|19810|19780|22
1614223080000|2021-02-25 03:18:00|19820.5|19790.5|19825.5|19795.5|19827.5|19797.5|19817.5|19787.5|13
1614223090000|2021-02-25 03:18:10|19828|19798|19822.5|19792.5|19828|19798|19822.5|19792.5|11
1614223100000|2021-02-25 03:18:20|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|19815.5|19785.5|13
1614223110000|2021-02-25 03:18:30|19823|19793|19829.5|19799.5|19830|19800|19823|19793|9
1614223120000|2021-02-25 03:18:40|19830.5|19800.5|19835.5|19805.5|19835.5|19805.5|19827.5|19797.5|8
1614223130000|2021-02-25 03:18:50|19833|19803|19835.5|19805.5|19835.5|19805.5|19828|19798|8
1614223140000|2021-02-25 03:19:00|19835|19805|19835.5|19805.5|19835.5|19805.5|19832.5|19802.5|4
1614223150000|2021-02-25 03:19:10|19832.5|19802.5|19833|19803|19833|19803|19830|19800|5
1614223160000|2021-02-25 03:19:20|19830.5|19800.5|19831|19801|19831|19801|19830.5|19800.5|2
1614223170000|2021-02-25 03:19:30|19830.5|19800.5|19830.5|19800.5|19831|19801|19830.5|19800.5|3
1614223180000|2021-02-25 03:19:40|19830|19800|19820.5|19790.5|19830|19800|19820.5|19790.5|3
1614223190000|2021-02-25 03:19:50|19823.5|19793.5|19825.5|19795.5|19825.5|19795.5|19823.5|19793.5|2
1614223200000|2021-02-25 03:20:00|19827.5|19797.5|19830.5|19800.5|19830.5|19800.5|19827.5|19797.5|3
1614223210000|2021-02-25 03:20:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1614223220000|2021-02-25 03:20:20|19835.5|19805.5|19840.5|19810.5|19840.5|19810.5|19835.5|19805.5|4
1614223230000|2021-02-25 03:20:30|19842.5|19812.5|19837.5|19807.5|19842.5|19812.5|19837.5|19807.5|10
1614223240000|2021-02-25 03:20:40|19839.5|19809.5|19837.5|19807.5|19840.5|19810.5|19837.5|19807.5|9
1614223250000|2021-02-25 03:20:50|19840|19810|19840.5|19810.5|19848.5|19818.5|19837.5|19807.5|15
1614223260000|2021-02-25 03:21:00|19842.5|19812.5|19842.5|19812.5|19850|19820|19842.5|19812.5|4
1614223270000|2021-02-25 03:21:10|19845.5|19815.5|19847.5|19817.5|19847.5|19817.5|19845.5|19815.5|2
1614223310000|2021-02-25 03:21:50|19845.5|19815.5|19847.5|19817.5|19847.5|19817.5|19844.5|19814.5|5
1614223330000|2021-02-25 03:22:10|19848|19818|19848|19818|19848|19818|19848|19818|1
1614223340000|2021-02-25 03:22:20|19847.5|19817.5|19853.5|19823.5|19853.5|19823.5|19847.5|19817.5|6
1614223350000|2021-02-25 03:22:30|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|1
1614223360000|2021-02-25 03:22:40|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|1
1614223370000|2021-02-25 03:22:50|19857.5|19827.5|19860|19830|19862.5|19832.5|19857.5|19827.5|7
1614223380000|2021-02-25 03:23:00|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|19857.5|19827.5|1
1614223390000|2021-02-25 03:23:10|19859.5|19829.5|19851|19821|19859.5|19829.5|19851|19821|3
1614223400000|2021-02-25 03:23:20|19853.5|19823.5|19852.5|19822.5|19853.5|19823.5|19852.5|19822.5|2
1614223430000|2021-02-25 03:23:50|19852|19822|19852.5|19822.5|19852.5|19822.5|19850|19820|4
1614223440000|2021-02-25 03:24:00|19853.5|19823.5|19852.5|19822.5|19855.5|19825.5|19850.5|19820.5|7
1614223450000|2021-02-25 03:24:10|19852|19822|19847.5|19817.5|19852|19822|19847.5|19817.5|5
1614223460000|2021-02-25 03:24:20|19848|19818|19850|19820|19850|19820|19848|19818|2
1614223470000|2021-02-25 03:24:30|19850.5|19820.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|4
1614223480000|2021-02-25 03:24:40|19855.5|19825.5|19853.5|19823.5|19855.5|19825.5|19853.5|19823.5|4
1614223490000|2021-02-25 03:24:50|19855.5|19825.5|19881|19851|19881|19851|19855.5|19825.5|14
1614223500000|2021-02-25 03:25:00|19876|19846|19873.5|19843.5|19880.5|19850.5|19867.5|19837.5|13
1614223510000|2021-02-25 03:25:10|19873|19843|19881|19851|19881|19851|19873|19843|6
1614223520000|2021-02-25 03:25:20|19880.5|19850.5|19877.5|19847.5|19880.5|19850.5|19872.5|19842.5|15
1614223540000|2021-02-25 03:25:40|19880|19850|19880.5|19850.5|19885.5|19855.5|19880|19850|9
1614223550000|2021-02-25 03:25:50|19878|19848|19882.5|19852.5|19882.5|19852.5|19878|19848|3
1614223560000|2021-02-25 03:26:00|19883.5|19853.5|19892.5|19862.5|19892.5|19862.5|19883.5|19853.5|6
1614223570000|2021-02-25 03:26:10|19893.5|19863.5|19897.5|19867.5|19905|19875|19893.5|19863.5|8
1614223580000|2021-02-25 03:26:20|19900|19870|19904.5|19874.5|19904.5|19874.5|19900|19870|3
1614223590000|2021-02-25 03:26:30|19907|19877|19907.5|19877.5|19909.5|19879.5|19907|19877|3
1614223600000|2021-02-25 03:26:40|19909.5|19879.5|19905|19875|19909.5|19879.5|19905|19875|5
1614223610000|2021-02-25 03:26:50|19907|19877|19907|19877|19907|19877|19907|19877|1
1614223620000|2021-02-25 03:27:00|19909.5|19879.5|19905|19875|19909.5|19879.5|19905|19875|3
1614223630000|2021-02-25 03:27:10|19902.5|19872.5|19900.5|19870.5|19902.5|19872.5|19900.5|19870.5|2
1614223640000|2021-02-25 03:27:20|19902.5|19872.5|19900.5|19870.5|19902.5|19872.5|19900.5|19870.5|2
1614223650000|2021-02-25 03:27:30|19902.5|19872.5|19902.5|19872.5|19905|19875|19902.5|19872.5|3
1614223660000|2021-02-25 03:27:40|19905|19875|19910|19880|19912|19882|19905|19875|6
1614223670000|2021-02-25 03:27:50|19909.5|19879.5|19911.5|19881.5|19911.5|19881.5|19909.5|19879.5|2
1614223680000|2021-02-25 03:28:00|19909.5|19879.5|19905|19875|19909.5|19879.5|19905|19875|4
1614223690000|2021-02-25 03:28:10|19907.5|19877.5|19903|19873|19907.5|19877.5|19903|19873|3
1614223700000|2021-02-25 03:28:20|19905|19875|19905|19875|19905|19875|19905|19875|1
1614223710000|2021-02-25 03:28:30|19903|19873|19902.5|19872.5|19903|19873|19899.5|19869.5|5
1614223730000|2021-02-25 03:28:50|19902|19872|19902|19872|19902|19872|19902|19872|1
1614223740000|2021-02-25 03:29:00|19904.5|19874.5|19904.5|19874.5|19905.5|19875.5|19902.5|19872.5|7
1614223760000|2021-02-25 03:29:20|19905.5|19875.5|19904.5|19874.5|19907.5|19877.5|19904.5|19874.5|3
1614223770000|2021-02-25 03:29:30|19902.5|19872.5|19909.5|19879.5|19909.5|19879.5|19902.5|19872.5|3
1614223780000|2021-02-25 03:29:40|19912|19882|19915.5|19885.5|19920.5|19890.5|19912|19882|5
1614223790000|2021-02-25 03:29:50|19917.5|19887.5|19912.5|19882.5|19920.5|19890.5|19912.5|19882.5|5
1614223800000|2021-02-25 03:30:00|19909.5|19879.5|19905|19875|19909.5|19879.5|19905|19875|2
1614223870000|2021-02-25 03:31:10|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|1
1614223890000|2021-02-25 03:31:30|19903.5|19873.5|19902.5|19872.5|19903.5|19873.5|19902.5|19872.5|2
1614223900000|2021-02-25 03:31:40|19900.5|19870.5|19900|19870|19900.5|19870.5|19900|19870|2
1614223910000|2021-02-25 03:31:50|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1614223960000|2021-02-25 03:32:40|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1614224070000|2021-02-25 03:34:30|19895|19865|19895|19865|19895|19865|19895|19865|1
1614224120000|2021-02-25 03:35:20|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1614224180000|2021-02-25 03:36:20|19892.5|19862.5|19885|19855|19892.5|19862.5|19885|19855|3
1614224200000|2021-02-25 03:36:40|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|1
1614224230000|2021-02-25 03:37:10|19880.5|19850.5|19880|19850|19880.5|19850.5|19880|19850|2
1614224250000|2021-02-25 03:37:30|19875|19845|19877.5|19847.5|19877.5|19847.5|19875|19845|2
1614224290000|2021-02-25 03:38:10|19878.5|19848.5|19880.5|19850.5|19880.5|19850.5|19878.5|19848.5|2
1614224300000|2021-02-25 03:38:20|19880|19850|19877.5|19847.5|19880|19850|19877.5|19847.5|2
1614224310000|2021-02-25 03:38:30|19880|19850|19880|19850|19880|19850|19880|19850|1
1614224360000|2021-02-25 03:39:20|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1614224390000|2021-02-25 03:39:50|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|1
1614224420000|2021-02-25 03:40:20|19880.5|19850.5|19878|19848|19880.5|19850.5|19878|19848|2
1614224440000|2021-02-25 03:40:40|19880.5|19850.5|19887.5|19857.5|19888.5|19858.5|19880.5|19850.5|5
1614224640000|2021-02-25 03:44:00|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1614224680000|2021-02-25 03:44:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1614224740000|2021-02-25 03:45:40|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|1
1614224810000|2021-02-25 03:46:50|19880.5|19850.5|19879.5|19849.5|19880.5|19850.5|19879.5|19849.5|2
1614224850000|2021-02-25 03:47:30|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1614224890000|2021-02-25 03:48:10|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1614224910000|2021-02-25 03:48:30|19869.5|19839.5|19862.5|19832.5|19869.5|19839.5|19862.5|19832.5|2
1614224930000|2021-02-25 03:48:50|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|19864.5|19834.5|1
1614224940000|2021-02-25 03:49:00|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|1
1614225020000|2021-02-25 03:50:20|19864.5|19834.5|19857.5|19827.5|19864.5|19834.5|19857.5|19827.5|4
1614225080000|2021-02-25 03:51:20|19854.5|19824.5|19860|19830|19860|19830|19854.5|19824.5|2
1614225100000|2021-02-25 03:51:40|19862.5|19832.5|19860.5|19830.5|19862.5|19832.5|19860.5|19830.5|2
1614225250000|2021-02-25 03:54:10|19859.5|19829.5|19859.5|19829.5|19859.5|19829.5|19859.5|19829.5|1
1614225280000|2021-02-25 03:54:40|19862|19832|19862|19832|19862|19832|19862|19832|1
1614225320000|2021-02-25 03:55:20|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|1
1614225410000|2021-02-25 03:56:50|19865|19835|19865.5|19835.5|19865.5|19835.5|19865|19835|2
1614225430000|2021-02-25 03:57:10|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|1
1614225440000|2021-02-25 03:57:20|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1614225450000|2021-02-25 03:57:30|19878.5|19848.5|19878|19848|19878.5|19848.5|19878|19848|2
1614225530000|2021-02-25 03:58:50|19880|19850|19880.5|19850.5|19880.5|19850.5|19880|19850|2
1614225630000|2021-02-25 04:00:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1614225730000|2021-02-25 04:02:10|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1614225980000|2021-02-25 04:06:20|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|1
1614226010000|2021-02-25 04:06:50|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1614226030000|2021-02-25 04:07:10|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|1
1614226040000|2021-02-25 04:07:20|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1614226110000|2021-02-25 04:08:30|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|1
1614226120000|2021-02-25 04:08:40|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1614226220000|2021-02-25 04:10:20|19878.5|19848.5|19875.5|19845.5|19878.5|19848.5|19875.5|19845.5|2
1614226280000|2021-02-25 04:11:20|19877.5|19847.5|19880.5|19850.5|19880.5|19850.5|19877.5|19847.5|2
1614226420000|2021-02-25 04:13:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1614226430000|2021-02-25 04:13:50|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1614226440000|2021-02-25 04:14:00|19888.5|19858.5|19890.5|19860.5|19890.5|19860.5|19888.5|19858.5|2
1614226470000|2021-02-25 04:14:30|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1614226520000|2021-02-25 04:15:20|19891.5|19861.5|19887.5|19857.5|19891.5|19861.5|19887.5|19857.5|2
1614226850000|2021-02-25 04:20:50|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1614226910000|2021-02-25 04:21:50|19883|19853|19885|19855|19885|19855|19883|19853|2
1614226920000|2021-02-25 04:22:00|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1614227060000|2021-02-25 04:24:20|19883|19853|19868.5|19838.5|19883|19853|19868.5|19838.5|2
1614227070000|2021-02-25 04:24:30|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|1
1614227300000|2021-02-25 04:28:20|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1614227350000|2021-02-25 04:29:10|19873|19843|19873|19843|19873|19843|19873|19843|1
1614227360000|2021-02-25 04:29:20|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|1
1614227380000|2021-02-25 04:29:40|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1614227410000|2021-02-25 04:30:10|19872.5|19842.5|19868.5|19838.5|19872.5|19842.5|19868.5|19838.5|2
1614227420000|2021-02-25 04:30:20|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|1
1614227430000|2021-02-25 04:30:30|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1614227450000|2021-02-25 04:30:50|19868|19838|19870.5|19840.5|19870.5|19840.5|19868|19838|2
1614227500000|2021-02-25 04:31:40|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|1
1614227520000|2021-02-25 04:32:00|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1614227540000|2021-02-25 04:32:20|19868|19838|19868|19838|19868|19838|19868|19838|1
1614227570000|2021-02-25 04:32:50|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1614227590000|2021-02-25 04:33:10|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|1
1614227600000|2021-02-25 04:33:20|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1614227630000|2021-02-25 04:33:50|19868.5|19838.5|19860.5|19830.5|19868.5|19838.5|19860.5|19830.5|4
1614227640000|2021-02-25 04:34:00|19855.5|19825.5|19838|19808|19855.5|19825.5|19838|19808|5
1614227650000|2021-02-25 04:34:10|19837.5|19807.5|19835.5|19805.5|19837.5|19807.5|19835.5|19805.5|2
1614227670000|2021-02-25 04:34:30|19833|19803|19823.5|19793.5|19833|19803|19821|19791|5
1614227680000|2021-02-25 04:34:40|19820.5|19790.5|19820|19790|19820.5|19790.5|19820|19790|2
1614227690000|2021-02-25 04:34:50|19818|19788|19820.5|19790.5|19820.5|19790.5|19818|19788|2
1614227710000|2021-02-25 04:35:10|19822.5|19792.5|19834.5|19804.5|19834.5|19804.5|19822.5|19792.5|6
1614227720000|2021-02-25 04:35:20|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|1
1614227760000|2021-02-25 04:36:00|19833|19803|19833|19803|19833|19803|19833|19803|1
1614227770000|2021-02-25 04:36:10|19832.5|19802.5|19823|19793|19832.5|19802.5|19823|19793|2
1614227780000|2021-02-25 04:36:20|19820.5|19790.5|19820|19790|19822.5|19792.5|19820|19790|4
1614227790000|2021-02-25 04:36:30|19818|19788|19825.5|19795.5|19825.5|19795.5|19818|19788|4
1614227800000|2021-02-25 04:36:40|19822.5|19792.5|19820.5|19790.5|19822.5|19792.5|19818.5|19788.5|6
1614227810000|2021-02-25 04:36:50|19818.5|19788.5|19820.5|19790.5|19820.5|19790.5|19818.5|19788.5|2
1614227820000|2021-02-25 04:37:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1614227840000|2021-02-25 04:37:20|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|1
1614227860000|2021-02-25 04:37:40|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|19822.5|19792.5|1
1614227870000|2021-02-25 04:37:50|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|1
1614227880000|2021-02-25 04:38:00|19827.5|19797.5|19832.5|19802.5|19835|19805|19827.5|19797.5|6
1614227890000|2021-02-25 04:38:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1614227900000|2021-02-25 04:38:20|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|1
1614227910000|2021-02-25 04:38:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1614227930000|2021-02-25 04:38:50|19835.5|19805.5|19836|19806|19836|19806|19835.5|19805.5|2
1614227940000|2021-02-25 04:39:00|19840.5|19810.5|19838|19808|19840.5|19810.5|19838|19808|2
1614227960000|2021-02-25 04:39:20|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|1
1614227990000|2021-02-25 04:39:50|19840|19810|19840|19810|19840|19810|19840|19810|1
1614228000000|2021-02-25 04:40:00|19842.5|19812.5|19845|19815|19845|19815|19842.5|19812.5|2
1614228010000|2021-02-25 04:40:10|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|1
1614228020000|2021-02-25 04:40:20|19840.5|19810.5|19838|19808|19840.5|19810.5|19838|19808|2
1614228030000|2021-02-25 04:40:30|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|1
1614228040000|2021-02-25 04:40:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1614228070000|2021-02-25 04:41:10|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|1
1614228160000|2021-02-25 04:42:40|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|1
1614228170000|2021-02-25 04:42:50|19834.5|19804.5|19834.5|19804.5|19834.5|19804.5|19834.5|19804.5|1
1614228190000|2021-02-25 04:43:10|19832.5|19802.5|19827.5|19797.5|19832.5|19802.5|19827.5|19797.5|3
1614228220000|2021-02-25 04:43:40|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|1
1614228280000|2021-02-25 04:44:40|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|1
1614228330000|2021-02-25 04:45:30|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|1
1614228350000|2021-02-25 04:45:50|19827.5|19797.5|19828|19798|19829.5|19799.5|19827.5|19797.5|3
1614228370000|2021-02-25 04:46:10|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|1
1614228380000|2021-02-25 04:46:20|19828|19798|19828|19798|19828|19798|19825.5|19795.5|3
1614228390000|2021-02-25 04:46:30|19830.5|19800.5|19832.5|19802.5|19832.5|19802.5|19830.5|19800.5|2
1614228400000|2021-02-25 04:46:40|19833.5|19803.5|19837.5|19807.5|19839.5|19809.5|19830.5|19800.5|6
1614228410000|2021-02-25 04:46:50|19833|19803|19843.5|19813.5|19843.5|19813.5|19830.5|19800.5|4
1614228420000|2021-02-25 04:47:00|19848|19818|19843|19813|19852|19822|19843|19813|4
1614228440000|2021-02-25 04:47:20|19842.5|19812.5|19829.5|19799.5|19842.5|19812.5|19829.5|19799.5|5
1614228460000|2021-02-25 04:47:40|19830|19800|19833|19803|19833|19803|19830|19800|3
1614228470000|2021-02-25 04:47:50|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|1
1614228480000|2021-02-25 04:48:00|19833|19803|19833|19803|19833|19803|19833|19803|1
1614228500000|2021-02-25 04:48:20|19834.5|19804.5|19834.5|19804.5|19834.5|19804.5|19834.5|19804.5|1
1614228510000|2021-02-25 04:48:30|19837.5|19807.5|19835.5|19805.5|19837.5|19807.5|19835.5|19805.5|2
1614228590000|2021-02-25 04:49:50|19837.5|19807.5|19835.5|19805.5|19837.5|19807.5|19835.5|19805.5|2
1614228610000|2021-02-25 04:50:10|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|1
1614228630000|2021-02-25 04:50:30|19840.5|19810.5|19837.5|19807.5|19840.5|19810.5|19837.5|19807.5|2
1614228640000|2021-02-25 04:50:40|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|1
1614228670000|2021-02-25 04:51:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1614228690000|2021-02-25 04:51:30|19833|19803|19830|19800|19833|19803|19830|19800|3
1614228700000|2021-02-25 04:51:40|19823.5|19793.5|19827.5|19797.5|19827.5|19797.5|19823.5|19793.5|2
1614228710000|2021-02-25 04:51:50|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|1
1614228720000|2021-02-25 04:52:00|19827.5|19797.5|19827.5|19797.5|19829.5|19799.5|19823.5|19793.5|6
1614228770000|2021-02-25 04:52:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1614228790000|2021-02-25 04:53:10|19827.5|19797.5|19823|19793|19827.5|19797.5|19823|19793|2
1614228800000|2021-02-25 04:53:20|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|1
1614228830000|2021-02-25 04:53:50|19823|19793|19825|19795|19825|19795|19823|19793|2
1614228900000|2021-02-25 04:55:00|19825.5|19795.5|19827.5|19797.5|19830.5|19800.5|19825.5|19795.5|4
1614228950000|2021-02-25 04:55:50|19825.5|19795.5|19822.5|19792.5|19825.5|19795.5|19822.5|19792.5|2
1614228970000|2021-02-25 04:56:10|19817.5|19787.5|19817.5|19787.5|19817.5|19787.5|19817.5|19787.5|1
1614229000000|2021-02-25 04:56:40|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|1
1614229010000|2021-02-25 04:56:50|19820.5|19790.5|19828|19798|19828|19798|19820.5|19790.5|3
1614229020000|2021-02-25 04:57:00|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|1
1614229030000|2021-02-25 04:57:10|19823|19793|19820.5|19790.5|19823|19793|19820.5|19790.5|2
1614229100000|2021-02-25 04:58:20|19822.5|19792.5|19820.5|19790.5|19827.5|19797.5|19820.5|19790.5|4
1614229130000|2021-02-25 04:58:50|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|1
1614229140000|2021-02-25 04:59:00|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|1
1614229150000|2021-02-25 04:59:10|19817.5|19787.5|19817.5|19787.5|19817.5|19787.5|19817.5|19787.5|1
1614229160000|2021-02-25 04:59:20|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|1
1614229200000|2021-02-25 05:00:00|19817.5|19787.5|19820.5|19790.5|19822.5|19792.5|19817.5|19787.5|4
1614229210000|2021-02-25 05:00:10|19822.5|19792.5|19828|19798|19830.5|19800.5|19822.5|19792.5|6
1614229220000|2021-02-25 05:00:20|19825.5|19795.5|19825.5|19795.5|19827.5|19797.5|19825.5|19795.5|3
1614229230000|2021-02-25 05:00:30|19827.5|19797.5|19837.5|19807.5|19840.5|19810.5|19827.5|19797.5|12
1614229240000|2021-02-25 05:00:40|19833.5|19803.5|19830.5|19800.5|19840.5|19810.5|19827.5|19797.5|8
1614229250000|2021-02-25 05:00:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1614229260000|2021-02-25 05:01:00|19830.5|19800.5|19834.5|19804.5|19835|19805|19830.5|19800.5|4
1614229270000|2021-02-25 05:01:10|19830.5|19800.5|19840.5|19810.5|19840.5|19810.5|19830.5|19800.5|2
1614229280000|2021-02-25 05:01:20|19842.5|19812.5|19838.5|19808.5|19842.5|19812.5|19838.5|19808.5|3
1614229290000|2021-02-25 05:01:30|19835.5|19805.5|19830.5|19800.5|19835.5|19805.5|19830.5|19800.5|3
1614229320000|2021-02-25 05:02:00|19833|19803|19835.5|19805.5|19835.5|19805.5|19833|19803|2
1614229360000|2021-02-25 05:02:40|19838|19808|19838|19808|19840.5|19810.5|19838|19808|3
1614229370000|2021-02-25 05:02:50|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19837.5|19807.5|5
1614229380000|2021-02-25 05:03:00|19838|19808|19838|19808|19840.5|19810.5|19838|19808|3
1614229420000|2021-02-25 05:03:40|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|1
1614229430000|2021-02-25 05:03:50|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|1
1614229450000|2021-02-25 05:04:10|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|1
1614229460000|2021-02-25 05:04:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1614229470000|2021-02-25 05:04:30|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|1
1614229480000|2021-02-25 05:04:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1614229500000|2021-02-25 05:05:00|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|1
1614229530000|2021-02-25 05:05:30|19840|19810|19840|19810|19840|19810|19840|19810|1
1614229540000|2021-02-25 05:05:40|19837.5|19807.5|19835.5|19805.5|19837.5|19807.5|19835.5|19805.5|2
1614229560000|2021-02-25 05:06:00|19832.5|19802.5|19833|19803|19833|19803|19832.5|19802.5|2
1614229580000|2021-02-25 05:06:20|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|1
1614229590000|2021-02-25 05:06:30|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|1
1614229610000|2021-02-25 05:06:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1614229620000|2021-02-25 05:07:00|19830|19800|19830.5|19800.5|19830.5|19800.5|19830|19800|2
1614229700000|2021-02-25 05:08:20|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|1
1614229760000|2021-02-25 05:09:20|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|1
1614229790000|2021-02-25 05:09:50|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|1
1614229800000|2021-02-25 05:10:00|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|1
1614229880000|2021-02-25 05:11:20|19831|19801|19833.5|19803.5|19833.5|19803.5|19831|19801|2
1614229890000|2021-02-25 05:11:30|19835.5|19805.5|19833|19803|19835.5|19805.5|19833|19803|2
1614229920000|2021-02-25 05:12:00|19835.5|19805.5|19838|19808|19838|19808|19835.5|19805.5|3
1614229930000|2021-02-25 05:12:10|19840.5|19810.5|19843|19813|19843|19813|19840.5|19810.5|2
1614229970000|2021-02-25 05:12:50|19845|19815|19842.5|19812.5|19845|19815|19842.5|19812.5|2
1614229980000|2021-02-25 05:13:00|19843|19813|19843|19813|19843|19813|19843|19813|1
1614229990000|2021-02-25 05:13:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1614230000000|2021-02-25 05:13:20|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|1
1614230030000|2021-02-25 05:13:50|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1614230060000|2021-02-25 05:14:20|19845|19815|19845|19815|19845|19815|19845|19815|1
1614230080000|2021-02-25 05:14:40|19845.5|19815.5|19845|19815|19845.5|19815.5|19845|19815|2
1614230120000|2021-02-25 05:15:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1614230180000|2021-02-25 05:16:20|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|19842.5|19812.5|1
1614230220000|2021-02-25 05:17:00|19843.5|19813.5|19843.5|19813.5|19843.5|19813.5|19843.5|19813.5|1
1614230250000|2021-02-25 05:17:30|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1614230260000|2021-02-25 05:17:40|19843.5|19813.5|19843.5|19813.5|19843.5|19813.5|19843.5|19813.5|1
1614230270000|2021-02-25 05:17:50|19845.5|19815.5|19846|19816|19846|19816|19845.5|19815.5|2
1614230280000|2021-02-25 05:18:00|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1614230290000|2021-02-25 05:18:10|19852.5|19822.5|19855.5|19825.5|19855.5|19825.5|19852.5|19822.5|2
1614230300000|2021-02-25 05:18:20|19853|19823|19855.5|19825.5|19855.5|19825.5|19853|19823|2
1614230320000|2021-02-25 05:18:40|19852.5|19822.5|19862.5|19832.5|19862.5|19832.5|19852.5|19822.5|3
1614230330000|2021-02-25 05:18:50|19858.5|19828.5|19847.5|19817.5|19858.5|19828.5|19844.5|19814.5|5
1614230340000|2021-02-25 05:19:00|19842.5|19812.5|19850.5|19820.5|19850.5|19820.5|19842.5|19812.5|4
1614230350000|2021-02-25 05:19:10|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|1
1614230370000|2021-02-25 05:19:30|19857.5|19827.5|19858.5|19828.5|19858.5|19828.5|19857.5|19827.5|2
1614230380000|2021-02-25 05:19:40|19860.5|19830.5|19873|19843|19873|19843|19860.5|19830.5|7
1614230390000|2021-02-25 05:19:50|19875|19845|19872.5|19842.5|19875|19845|19872.5|19842.5|2
1614230410000|2021-02-25 05:20:10|19874.5|19844.5|19874.5|19844.5|19874.5|19844.5|19874.5|19844.5|1
1614230430000|2021-02-25 05:20:30|19872.5|19842.5|19872|19842|19872.5|19842.5|19872|19842|2
1614230440000|2021-02-25 05:20:40|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|1
1614230480000|2021-02-25 05:21:20|19874.5|19844.5|19873|19843|19875.5|19845.5|19873|19843|3
1614230540000|2021-02-25 05:22:20|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1614230580000|2021-02-25 05:23:00|19873|19843|19873|19843|19873|19843|19873|19843|1
1614230600000|2021-02-25 05:23:20|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1614230670000|2021-02-25 05:24:30|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|19872.5|19842.5|1
1614230680000|2021-02-25 05:24:40|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|19870.5|19840.5|1
1614230750000|2021-02-25 05:25:50|19877|19847|19877.5|19847.5|19877.5|19847.5|19877|19847|2
1614230770000|2021-02-25 05:26:10|19876.5|19846.5|19872.5|19842.5|19876.5|19846.5|19872|19842|3
1614230810000|2021-02-25 05:26:50|19875|19845|19879.5|19849.5|19879.5|19849.5|19875|19845|2
1614230830000|2021-02-25 05:27:10|19878|19848|19874.5|19844.5|19878|19848|19874.5|19844.5|3
1614230840000|2021-02-25 05:27:20|19877|19847|19877|19847|19877|19847|19877|19847|1
1614230850000|2021-02-25 05:27:30|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|1
1614230870000|2021-02-25 05:27:50|19875|19845|19875|19845|19875|19845|19875|19845|1
1614230900000|2021-02-25 05:28:20|19877|19847|19877|19847|19877|19847|19877|19847|1
1614230920000|2021-02-25 05:28:40|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|1
1614230960000|2021-02-25 05:29:20|19875.5|19845.5|19872.5|19842.5|19875.5|19845.5|19872.5|19842.5|3
1614231000000|2021-02-25 05:30:00|19873|19843|19893|19863|19895.5|19865.5|19873|19843|20
1614231010000|2021-02-25 05:30:10|19895.5|19865.5|19885.5|19855.5|19895.5|19865.5|19880.5|19850.5|19
1614231020000|2021-02-25 05:30:20|19885|19855|19855.5|19825.5|19885|19855|19855.5|19825.5|15
1614231030000|2021-02-25 05:30:30|19857.5|19827.5|19865.5|19835.5|19870.5|19840.5|19855.5|19825.5|12
1614231040000|2021-02-25 05:30:40|19867.5|19837.5|19852.5|19822.5|19867.5|19837.5|19852.5|19822.5|13
1614231050000|2021-02-25 05:30:50|19854.5|19824.5|19852.5|19822.5|19857.5|19827.5|19847.5|19817.5|10
1614231060000|2021-02-25 05:31:00|19855|19825|19854.5|19824.5|19860.5|19830.5|19854.5|19824.5|9
1614231070000|2021-02-25 05:31:10|19852.5|19822.5|19855.5|19825.5|19855.5|19825.5|19852.5|19822.5|8
1614231080000|2021-02-25 05:31:20|19852.5|19822.5|19858.5|19828.5|19858.5|19828.5|19852.5|19822.5|7
1614231090000|2021-02-25 05:31:30|19858|19828|19858.5|19828.5|19858.5|19828.5|19852.5|19822.5|7
1614231100000|2021-02-25 05:31:40|19860.5|19830.5|19872.5|19842.5|19872.5|19842.5|19860.5|19830.5|6
1614231110000|2021-02-25 05:31:50|19873|19843|19870.5|19840.5|19873.5|19843.5|19870.5|19840.5|7
1614231120000|2021-02-25 05:32:00|19870|19840|19865.5|19835.5|19870|19840|19865.5|19835.5|3
1614231130000|2021-02-25 05:32:10|19863.5|19833.5|19857.5|19827.5|19863.5|19833.5|19857.5|19827.5|5
1614231140000|2021-02-25 05:32:20|19858|19828|19863|19833|19863|19833|19858|19828|4
1614231150000|2021-02-25 05:32:30|19865|19835|19882.5|19852.5|19882.5|19852.5|19865|19835|11
1614231160000|2021-02-25 05:32:40|19880.5|19850.5|19883|19853|19883|19853|19878|19848|5
1614231170000|2021-02-25 05:32:50|19880.5|19850.5|19882.5|19852.5|19882.5|19852.5|19880.5|19850.5|4
1614231180000|2021-02-25 05:33:00|19885.5|19855.5|19880.5|19850.5|19885.5|19855.5|19880.5|19850.5|3
1614231190000|2021-02-25 05:33:10|19881|19851|19880.5|19850.5|19883|19853|19878.5|19848.5|11
1614231200000|2021-02-25 05:33:20|19880|19850|19878|19848|19880|19850|19877.5|19847.5|4
1614231210000|2021-02-25 05:33:30|19880.5|19850.5|19875.5|19845.5|19880.5|19850.5|19875.5|19845.5|8
1614231220000|2021-02-25 05:33:40|19877.5|19847.5|19875.5|19845.5|19877.5|19847.5|19875.5|19845.5|2
1614231230000|2021-02-25 05:33:50|19877.5|19847.5|19882.5|19852.5|19882.5|19852.5|19877.5|19847.5|4
1614231240000|2021-02-25 05:34:00|19884.5|19854.5|19890|19860|19890|19860|19884.5|19854.5|5
1614231250000|2021-02-25 05:34:10|19892.5|19862.5|19895.5|19865.5|19897|19867|19892.5|19862.5|7
1614231260000|2021-02-25 05:34:20|19897.5|19867.5|19895.5|19865.5|19909.5|19879.5|19895.5|19865.5|14
1614231270000|2021-02-25 05:34:30|19895|19865|19895.5|19865.5|19902.5|19872.5|19895|19865|6
1614231280000|2021-02-25 05:34:40|19899.5|19869.5|19902.5|19872.5|19902.5|19872.5|19899.5|19869.5|3
1614231300000|2021-02-25 05:35:00|19905|19875|19902.5|19872.5|19909.5|19879.5|19902.5|19872.5|4
1614231310000|2021-02-25 05:35:10|19902|19872|19899.5|19869.5|19902|19872|19899.5|19869.5|2
1614231330000|2021-02-25 05:35:30|19890.5|19860.5|19892.5|19862.5|19895.5|19865.5|19890|19860|6
1614231340000|2021-02-25 05:35:40|19895|19865|19889.5|19859.5|19897.5|19867.5|19889.5|19859.5|8
1614231350000|2021-02-25 05:35:50|19892|19862|19892.5|19862.5|19892.5|19862.5|19890|19860|4
1614231360000|2021-02-25 05:36:00|19890|19860|19887.5|19857.5|19890|19860|19887.5|19857.5|2
1614231370000|2021-02-25 05:36:10|19884.5|19854.5|19879.5|19849.5|19884.5|19854.5|19879.5|19849.5|9
1614231380000|2021-02-25 05:36:20|19877.5|19847.5|19874.5|19844.5|19877.5|19847.5|19872.5|19842.5|4
1614231390000|2021-02-25 05:36:30|19880|19850|19882.5|19852.5|19882.5|19852.5|19877.5|19847.5|4
1614231400000|2021-02-25 05:36:40|19880.5|19850.5|19882.5|19852.5|19882.5|19852.5|19880.5|19850.5|2
1614231410000|2021-02-25 05:36:50|19885.5|19855.5|19892.5|19862.5|19892.5|19862.5|19885.5|19855.5|3
1614231420000|2021-02-25 05:37:00|19893|19863|19893.5|19863.5|19893.5|19863.5|19892.5|19862.5|4
1614231430000|2021-02-25 05:37:10|19895.5|19865.5|19900.5|19870.5|19900.5|19870.5|19895.5|19865.5|3
1614231440000|2021-02-25 05:37:20|19902.5|19872.5|19902.5|19872.5|19902.5|19872.5|19902.5|19872.5|1
1614231450000|2021-02-25 05:37:30|19900|19870|19902|19872|19902|19872|19899.5|19869.5|3
1614231460000|2021-02-25 05:37:40|19899.5|19869.5|19897.5|19867.5|19899.5|19869.5|19897.5|19867.5|2
1614231470000|2021-02-25 05:37:50|19895.5|19865.5|19892.5|19862.5|19895.5|19865.5|19892|19862|4
1614231480000|2021-02-25 05:38:00|19894.5|19864.5|19900.5|19870.5|19900.5|19870.5|19894.5|19864.5|5
1614231490000|2021-02-25 05:38:10|19899.5|19869.5|19897.5|19867.5|19899.5|19869.5|19897.5|19867.5|2
1614231510000|2021-02-25 05:38:30|19900|19870|19902.5|19872.5|19902.5|19872.5|19900|19870|2
1614231520000|2021-02-25 05:38:40|19904.5|19874.5|19907.5|19877.5|19909.5|19879.5|19904.5|19874.5|4
1614231530000|2021-02-25 05:38:50|19905.5|19875.5|19907|19877|19907|19877|19902.5|19872.5|6
1614231540000|2021-02-25 05:39:00|19905|19875|19905|19875|19907|19877|19905|19875|3
1614231560000|2021-02-25 05:39:20|19907|19877|19905|19875|19907|19877|19905|19875|2
1614231570000|2021-02-25 05:39:30|19902.5|19872.5|19902.5|19872.5|19902.5|19872.5|19902.5|19872.5|1
1614231580000|2021-02-25 05:39:40|19900|19870|19900|19870|19900|19870|19900|19870|1
1614231590000|2021-02-25 05:39:50|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1614231600000|2021-02-25 05:40:00|19899.5|19869.5|19902.5|19872.5|19902.5|19872.5|19899.5|19869.5|2
1614231610000|2021-02-25 05:40:10|19904.5|19874.5|19905|19875|19905.5|19875.5|19904.5|19874.5|3
1614231620000|2021-02-25 05:40:20|19905.5|19875.5|19909.5|19879.5|19909.5|19879.5|19905.5|19875.5|4
1614231630000|2021-02-25 05:40:30|19907.5|19877.5|19904.5|19874.5|19907.5|19877.5|19902.5|19872.5|4
1614231640000|2021-02-25 05:40:40|19902.5|19872.5|19902.5|19872.5|19902.5|19872.5|19902.5|19872.5|1
1614231650000|2021-02-25 05:40:50|19905|19875|19905|19875|19907|19877|19902.5|19872.5|5
1614231660000|2021-02-25 05:41:00|19907.5|19877.5|19909.5|19879.5|19909.5|19879.5|19907.5|19877.5|2
1614231670000|2021-02-25 05:41:10|19911.5|19881.5|19907.5|19877.5|19911.5|19881.5|19905.5|19875.5|7
1614231680000|2021-02-25 05:41:20|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|1
1614231690000|2021-02-25 05:41:30|19905|19875|19907|19877|19907|19877|19905|19875|2
1614231710000|2021-02-25 05:41:50|19905|19875|19894.5|19864.5|19905|19875|19892.5|19862.5|8
1614231720000|2021-02-25 05:42:00|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1614231730000|2021-02-25 05:42:10|19894.5|19864.5|19892.5|19862.5|19894.5|19864.5|19892.5|19862.5|2
1614231770000|2021-02-25 05:42:50|19895|19865|19895|19865|19895|19865|19895|19865|1
1614231780000|2021-02-25 05:43:00|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|1
1614231800000|2021-02-25 05:43:20|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1614231820000|2021-02-25 05:43:40|19898|19868|19882.5|19852.5|19898|19868|19880.5|19850.5|13
1614231830000|2021-02-25 05:43:50|19884.5|19854.5|19882.5|19852.5|19884.5|19854.5|19882.5|19852.5|2
1614231850000|2021-02-25 05:44:10|19884.5|19854.5|19890.5|19860.5|19890.5|19860.5|19884.5|19854.5|4
1614231860000|2021-02-25 05:44:20|19892.5|19862.5|19893|19863|19895|19865|19892.5|19862.5|7
1614231870000|2021-02-25 05:44:30|19895|19865|19905.5|19875.5|19905.5|19875.5|19895|19865|9
1614231880000|2021-02-25 05:44:40|19907.5|19877.5|19912.5|19882.5|19912.5|19882.5|19907.5|19877.5|5
1614231890000|2021-02-25 05:44:50|19910.5|19880.5|19912.5|19882.5|19913.5|19883.5|19908.5|19878.5|11
1614231900000|2021-02-25 05:45:00|19910.5|19880.5|19903|19873|19910.5|19880.5|19903|19873|6
1614231910000|2021-02-25 05:45:10|19902.5|19872.5|19895.5|19865.5|19902.5|19872.5|19895.5|19865.5|10
1614231920000|2021-02-25 05:45:20|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19895.5|19865.5|9
1614231930000|2021-02-25 05:45:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1614231940000|2021-02-25 05:45:40|19898.5|19868.5|19903|19873|19903|19873|19898.5|19868.5|12
1614231950000|2021-02-25 05:45:50|19905.5|19875.5|19910|19880|19910|19880|19903.5|19873.5|13
1614231960000|2021-02-25 05:46:00|19910.5|19880.5|19910|19880|19910.5|19880.5|19908|19878|7
1614231980000|2021-02-25 05:46:20|19907.5|19877.5|19905.5|19875.5|19907.5|19877.5|19905.5|19875.5|4
1614231990000|2021-02-25 05:46:30|19907|19877|19907|19877|19907|19877|19907|19877|1
1614232000000|2021-02-25 05:46:40|19907.5|19877.5|19908|19878|19908|19878|19907|19877|4
1614232010000|2021-02-25 05:46:50|19907.5|19877.5|19907|19877|19909.5|19879.5|19907|19877|4
1614232020000|2021-02-25 05:47:00|19905|19875|19895|19865|19905|19875|19895|19865|4
1614232030000|2021-02-25 05:47:10|19892.5|19862.5|19885.5|19855.5|19892.5|19862.5|19885.5|19855.5|6
1614232040000|2021-02-25 05:47:20|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1614232050000|2021-02-25 05:47:30|19885.5|19855.5|19885.5|19855.5|19887.5|19857.5|19885.5|19855.5|5
1614232060000|2021-02-25 05:47:40|19883|19853|19878.5|19848.5|19883|19853|19877.5|19847.5|8
1614232070000|2021-02-25 05:47:50|19880.5|19850.5|19873|19843|19880.5|19850.5|19873|19843|6
1614232080000|2021-02-25 05:48:00|19875|19845|19873|19843|19875.5|19845.5|19870.5|19840.5|6
1614232090000|2021-02-25 05:48:10|19870.5|19840.5|19873|19843|19873|19843|19870.5|19840.5|7
1614232100000|2021-02-25 05:48:20|19875|19845|19878.5|19848.5|19882.5|19852.5|19873|19843|14
1614232110000|2021-02-25 05:48:30|19880.5|19850.5|19893|19863|19895.5|19865.5|19880.5|19850.5|15
1614232120000|2021-02-25 05:48:40|19894.5|19864.5|19893|19863|19894.5|19864.5|19890.5|19860.5|10
1614232130000|2021-02-25 05:48:50|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1614232140000|2021-02-25 05:49:00|19893|19863|19890.5|19860.5|19893|19863|19890.5|19860.5|4
1614232150000|2021-02-25 05:49:10|19892.5|19862.5|19890.5|19860.5|19892.5|19862.5|19890.5|19860.5|2
1614232160000|2021-02-25 05:49:20|19888|19858|19880.5|19850.5|19888|19858|19880.5|19850.5|9
1614232170000|2021-02-25 05:49:30|19887|19857|19890|19860|19890.5|19860.5|19887|19857|5
1614232180000|2021-02-25 05:49:40|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|19890.5|19860.5|1
1614232200000|2021-02-25 05:50:00|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|19890.5|19860.5|7
1614232210000|2021-02-25 05:50:10|19890.5|19860.5|19892.5|19862.5|19892.5|19862.5|19890.5|19860.5|6
1614232220000|2021-02-25 05:50:20|19893|19863|19900.5|19870.5|19900.5|19870.5|19893|19863|9
1614232230000|2021-02-25 05:50:30|19902.5|19872.5|19905.5|19875.5|19905.5|19875.5|19902.5|19872.5|3
1614232240000|2021-02-25 05:50:40|19903|19873|19905|19875|19905|19875|19900.5|19870.5|5
1614232250000|2021-02-25 05:50:50|19905.5|19875.5|19905|19875|19905.5|19875.5|19905|19875|4
1614232260000|2021-02-25 05:51:00|19907.5|19877.5|19902.5|19872.5|19908.5|19878.5|19900.5|19870.5|8
1614232270000|2021-02-25 05:51:10|19905.5|19875.5|19902.5|19872.5|19905.5|19875.5|19900.5|19870.5|6
1614232280000|2021-02-25 05:51:20|19903|19873|19902.5|19872.5|19905|19875|19900.5|19870.5|12
1614232290000|2021-02-25 05:51:30|19905|19875|19905.5|19875.5|19905.5|19875.5|19905|19875|4
1614232300000|2021-02-25 05:51:40|19907.5|19877.5|19905.5|19875.5|19907.5|19877.5|19905.5|19875.5|2
1614232310000|2021-02-25 05:51:50|19907.5|19877.5|19910.5|19880.5|19912.5|19882.5|19907.5|19877.5|5
1614232320000|2021-02-25 05:52:00|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|19905.5|19875.5|3
1614232330000|2021-02-25 05:52:10|19904.5|19874.5|19898|19868|19904.5|19874.5|19898|19868|7
1614232340000|2021-02-25 05:52:20|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1614232350000|2021-02-25 05:52:30|19898|19868|19899.5|19869.5|19900|19870|19890.5|19860.5|12
1614232360000|2021-02-25 05:52:40|19902.5|19872.5|19900.5|19870.5|19902.5|19872.5|19900.5|19870.5|2
1614232370000|2021-02-25 05:52:50|19902.5|19872.5|19904.5|19874.5|19904.5|19874.5|19900.5|19870.5|3
1614232380000|2021-02-25 05:53:00|19900.5|19870.5|19897.5|19867.5|19902.5|19872.5|19897.5|19867.5|8
1614232390000|2021-02-25 05:53:10|19899.5|19869.5|19897.5|19867.5|19900.5|19870.5|19897.5|19867.5|4
1614232400000|2021-02-25 05:53:20|19895|19865|19897.5|19867.5|19897.5|19867.5|19892.5|19862.5|4
1614232410000|2021-02-25 05:53:30|19895.5|19865.5|19890.5|19860.5|19895.5|19865.5|19890.5|19860.5|3
1614232420000|2021-02-25 05:53:40|19892.5|19862.5|19893|19863|19893|19863|19890.5|19860.5|8
1614232430000|2021-02-25 05:53:50|19890.5|19860.5|19887.5|19857.5|19892.5|19862.5|19887.5|19857.5|6
1614232440000|2021-02-25 05:54:00|19885.5|19855.5|19890.5|19860.5|19895.5|19865.5|19880.5|19850.5|12
1614232450000|2021-02-25 05:54:10|19897.5|19867.5|19898|19868|19898|19868|19895.5|19865.5|4
1614232460000|2021-02-25 05:54:20|19900|19870|19900.5|19870.5|19900.5|19870.5|19900|19870|2
1614232470000|2021-02-25 05:54:30|19898|19868|19902.5|19872.5|19902.5|19872.5|19898|19868|4
1614232480000|2021-02-25 05:54:40|19903|19873|19905.5|19875.5|19905.5|19875.5|19903|19873|2
1614232490000|2021-02-25 05:54:50|19902.5|19872.5|19907.5|19877.5|19907.5|19877.5|19902.5|19872.5|3
1614232500000|2021-02-25 05:55:00|19909.5|19879.5|19910|19880|19912.5|19882.5|19909.5|19879.5|8
1614232510000|2021-02-25 05:55:10|19907.5|19877.5|19912.5|19882.5|19912.5|19882.5|19907.5|19877.5|11
1614232520000|2021-02-25 05:55:20|19913.5|19883.5|19905.5|19875.5|19913.5|19883.5|19905.5|19875.5|5
1614232530000|2021-02-25 05:55:30|19905|19875|19902.5|19872.5|19905|19875|19902.5|19872.5|2
1614232540000|2021-02-25 05:55:40|19900.5|19870.5|19892.5|19862.5|19900.5|19870.5|19892.5|19862.5|4
1614232550000|2021-02-25 05:55:50|19895|19865|19890.5|19860.5|19895.5|19865.5|19890.5|19860.5|5
1614232560000|2021-02-25 05:56:00|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|19892.5|19862.5|1
1614232570000|2021-02-25 05:56:10|19890|19860|19895.5|19865.5|19895.5|19865.5|19883|19853|6
1614232580000|2021-02-25 05:56:20|19893|19863|19890.5|19860.5|19893|19863|19890.5|19860.5|3
1614232590000|2021-02-25 05:56:30|19888|19858|19887.5|19857.5|19888|19858|19887.5|19857.5|2
1614232600000|2021-02-25 05:56:40|19888|19858|19897.5|19867.5|19897.5|19867.5|19888|19858|6
1614232610000|2021-02-25 05:56:50|19900|19870|19902.5|19872.5|19902.5|19872.5|19900|19870|2
1614232620000|2021-02-25 05:57:00|19900|19870|19890|19860|19902.5|19872.5|19890|19860|6
1614232630000|2021-02-25 05:57:10|19887.5|19857.5|19882.5|19852.5|19887.5|19857.5|19882.5|19852.5|7
1614232640000|2021-02-25 05:57:20|19880.5|19850.5|19877|19847|19880.5|19850.5|19872|19842|10
1614232650000|2021-02-25 05:57:30|19875|19845|19875|19845|19884.5|19854.5|19875|19845|11
1614232660000|2021-02-25 05:57:40|19877.5|19847.5|19872.5|19842.5|19877.5|19847.5|19872.5|19842.5|4
1614232670000|2021-02-25 05:57:50|19870.5|19840.5|19857.5|19827.5|19870.5|19840.5|19855.5|19825.5|9
1614232680000|2021-02-25 05:58:00|19850.5|19820.5|19840|19810|19850.5|19820.5|19835|19805|14
1614232690000|2021-02-25 05:58:10|19837.5|19807.5|19823.5|19793.5|19837.5|19807.5|19823.5|19793.5|11
1614232700000|2021-02-25 05:58:20|19825.5|19795.5|19837.5|19807.5|19837.5|19807.5|19825.5|19795.5|7
1614232710000|2021-02-25 05:58:30|19840.5|19810.5|19832.5|19802.5|19847.5|19817.5|19832.5|19802.5|11
1614232720000|2021-02-25 05:58:40|19830.5|19800.5|19835.5|19805.5|19837.5|19807.5|19828|19798|8
1614232730000|2021-02-25 05:58:50|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|19828.5|19798.5|5
1614232740000|2021-02-25 05:59:00|19830.5|19800.5|19833|19803|19833|19803|19828|19798|6
1614232750000|2021-02-25 05:59:10|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|1
1614232760000|2021-02-25 05:59:20|19830.5|19800.5|19832.5|19802.5|19832.5|19802.5|19830.5|19800.5|4
1614232770000|2021-02-25 05:59:30|19833|19803|19828.5|19798.5|19833|19803|19828.5|19798.5|4
1614232780000|2021-02-25 05:59:40|19830|19800|19825.5|19795.5|19830|19800|19823.5|19793.5|10
1614232790000|2021-02-25 05:59:50|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|1
1614232800000|2021-02-25 06:00:00|19825.5|19795.5|19843|19813|19843|19813|19823.5|19793.5|9
1614232810000|2021-02-25 06:00:10|19842.5|19812.5|19840.5|19810.5|19842.5|19812.5|19837.5|19807.5|6
1614232820000|2021-02-25 06:00:20|19837.5|19807.5|19838.5|19808.5|19842.5|19812.5|19837.5|19807.5|6
1614232830000|2021-02-25 06:00:30|19840.5|19810.5|19837.5|19807.5|19842.5|19812.5|19837.5|19807.5|5
1614232840000|2021-02-25 06:00:40|19835.5|19805.5|19830.5|19800.5|19835.5|19805.5|19830.5|19800.5|5
1614232850000|2021-02-25 06:00:50|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|1
1614232860000|2021-02-25 06:01:00|19827.5|19797.5|19823|19793|19827.5|19797.5|19823|19793|4
1614232870000|2021-02-25 06:01:10|19825.5|19795.5|19838|19808|19838|19808|19825.5|19795.5|7
1614232880000|2021-02-25 06:01:20|19838.5|19808.5|19840.5|19810.5|19840.5|19810.5|19838.5|19808.5|2
1614232890000|2021-02-25 06:01:30|19841|19811|19840.5|19810.5|19845.5|19815.5|19840.5|19810.5|4
1614232900000|2021-02-25 06:01:40|19840|19810|19840.5|19810.5|19844.5|19814.5|19840|19810|5
1614232910000|2021-02-25 06:01:50|19844.5|19814.5|19840.5|19810.5|19844.5|19814.5|19840.5|19810.5|7
1614232920000|2021-02-25 06:02:00|19842.5|19812.5|19844.5|19814.5|19844.5|19814.5|19840.5|19810.5|4
1614232930000|2021-02-25 06:02:10|19847.5|19817.5|19847.5|19817.5|19848|19818|19847.5|19817.5|3
1614232940000|2021-02-25 06:02:20|19848|19818|19848.5|19818.5|19848.5|19818.5|19847.5|19817.5|3
1614232950000|2021-02-25 06:02:30|19850.5|19820.5|19840|19810|19850.5|19820.5|19839.5|19809.5|13
1614232960000|2021-02-25 06:02:40|19842.5|19812.5|19840|19810|19842.5|19812.5|19840|19810|3
1614232970000|2021-02-25 06:02:50|19838|19808|19837.5|19807.5|19838|19808|19837.5|19807.5|2
1614232980000|2021-02-25 06:03:00|19840|19810|19845|19815|19845|19815|19840|19810|4
1614232990000|2021-02-25 06:03:10|19845.5|19815.5|19847.5|19817.5|19855.5|19825.5|19845.5|19815.5|12
1614233000000|2021-02-25 06:03:20|19850|19820|19852.5|19822.5|19852.5|19822.5|19850|19820|2
1614233020000|2021-02-25 06:03:40|19850.5|19820.5|19847.5|19817.5|19850.5|19820.5|19847.5|19817.5|3
1614233030000|2021-02-25 06:03:50|19850|19820|19852.5|19822.5|19852.5|19822.5|19847.5|19817.5|4
1614233040000|2021-02-25 06:04:00|19850.5|19820.5|19840.5|19810.5|19850.5|19820.5|19840.5|19810.5|6
1614233050000|2021-02-25 06:04:10|19840|19810|19827.5|19797.5|19840|19810|19825.5|19795.5|12
1614233060000|2021-02-25 06:04:20|19825.5|19795.5|19830|19800|19832.5|19802.5|19825.5|19795.5|6
1614233070000|2021-02-25 06:04:30|19828|19798|19823|19793|19828|19798|19823|19793|3
1614233080000|2021-02-25 06:04:40|19820.5|19790.5|19805|19775|19820.5|19790.5|19802.5|19772.5|16
1614233090000|2021-02-25 06:04:50|19802.5|19772.5|19763|19733|19802.5|19772.5|19760|19730|27
1614233100000|2021-02-25 06:05:00|19767.5|19737.5|19772.5|19742.5|19772.5|19742.5|19759.5|19729.5|18
1614233110000|2021-02-25 06:05:10|19770.5|19740.5|19777.5|19747.5|19779.5|19749.5|19768|19738|10
1614233120000|2021-02-25 06:05:20|19775.5|19745.5|19754.5|19724.5|19775.5|19745.5|19754.5|19724.5|20
1614233130000|2021-02-25 06:05:30|19752|19722|19737.5|19707.5|19752|19722|19730.5|19700.5|26
1614233140000|2021-02-25 06:05:40|19738|19708|19701.5|19671.5|19738|19708|19701.5|19671.5|17
1614233150000|2021-02-25 06:05:50|19692|19662|19709.5|19679.5|19709.5|19679.5|19672.5|19642.5|31
1614233160000|2021-02-25 06:06:00|19712|19682|19678.5|19648.5|19712|19682|19672.5|19642.5|24
1614233170000|2021-02-25 06:06:10|19680.5|19650.5|19665|19635|19680.5|19650.5|19660.5|19630.5|18
1614233180000|2021-02-25 06:06:20|19662.5|19632.5|19640|19610|19662.5|19632.5|19640|19610|21
1614233190000|2021-02-25 06:06:30|19637.5|19607.5|19628|19598|19637.5|19607.5|19628|19598|23
1614233200000|2021-02-25 06:06:40|19627.5|19597.5|19647.5|19617.5|19647.5|19617.5|19622.5|19592.5|21
1614233210000|2021-02-25 06:06:50|19648|19618|19649.5|19619.5|19649.5|19619.5|19644.5|19614.5|11
1614233220000|2021-02-25 06:07:00|19647.5|19617.5|19605|19575|19647.5|19617.5|19604.5|19574.5|19
1614233230000|2021-02-25 06:07:10|19607.5|19577.5|19642.5|19612.5|19642.5|19612.5|19607.5|19577.5|15
1614233240000|2021-02-25 06:07:20|19643|19613|19660.5|19630.5|19660.5|19630.5|19643|19613|17
1614233250000|2021-02-25 06:07:30|19661|19631|19655|19625|19661|19631|19649.5|19619.5|13
1614233260000|2021-02-25 06:07:40|19657.5|19627.5|19657.5|19627.5|19658|19628|19652.5|19622.5|11
1614233270000|2021-02-25 06:07:50|19655.5|19625.5|19650.5|19620.5|19655.5|19625.5|19643|19613|7
1614233280000|2021-02-25 06:08:00|19649.5|19619.5|19638.5|19608.5|19649.5|19619.5|19638.5|19608.5|11
1614233290000|2021-02-25 06:08:10|19637.5|19607.5|19615.5|19585.5|19637.5|19607.5|19610.5|19580.5|18
1614233300000|2021-02-25 06:08:20|19612.5|19582.5|19620|19590|19620|19590|19607.5|19577.5|19
1614233310000|2021-02-25 06:08:30|19613.5|19583.5|19609.5|19579.5|19617.5|19587.5|19609.5|19579.5|14
1614233320000|2021-02-25 06:08:40|19603.5|19573.5|19580.5|19550.5|19607.5|19577.5|19580.5|19550.5|20
1614233330000|2021-02-25 06:08:50|19578|19548|19587.5|19557.5|19588|19558|19575.5|19545.5|16
1614233340000|2021-02-25 06:09:00|19595.5|19565.5|19613.5|19583.5|19613.5|19583.5|19580.5|19550.5|21
1614233350000|2021-02-25 06:09:10|19615.5|19585.5|19590.5|19560.5|19625.5|19595.5|19590|19560|27
1614233360000|2021-02-25 06:09:20|19597.5|19567.5|19595.5|19565.5|19598|19568|19587.5|19557.5|18
1614233370000|2021-02-25 06:09:30|19593.5|19563.5|19597.5|19567.5|19597.5|19567.5|19585.5|19555.5|12
1614233380000|2021-02-25 06:09:40|19602.5|19572.5|19600.5|19570.5|19610|19580|19600.5|19570.5|9
1614233390000|2021-02-25 06:09:50|19598.5|19568.5|19597.5|19567.5|19598.5|19568.5|19592.5|19562.5|8
1614233400000|2021-02-25 06:10:00|19598|19568|19608.5|19578.5|19608.5|19578.5|19592.5|19562.5|11
1614233410000|2021-02-25 06:10:10|19610.5|19580.5|19620.5|19590.5|19620.5|19590.5|19610.5|19580.5|5
1614233420000|2021-02-25 06:10:20|19623.5|19593.5|19642.5|19612.5|19642.5|19612.5|19623.5|19593.5|17
1614233430000|2021-02-25 06:10:30|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19642.5|19612.5|5
1614233440000|2021-02-25 06:10:40|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19642.5|19612.5|6
1614233450000|2021-02-25 06:10:50|19648.5|19618.5|19662.5|19632.5|19662.5|19632.5|19648.5|19618.5|13
1614233460000|2021-02-25 06:11:00|19665|19635|19677.5|19647.5|19678|19648|19665|19635|11
1614233470000|2021-02-25 06:11:10|19675.5|19645.5|19682.5|19652.5|19690.5|19660.5|19672.5|19642.5|15
1614233480000|2021-02-25 06:11:20|19678.5|19648.5|19667.5|19637.5|19678.5|19648.5|19665|19635|7
1614233490000|2021-02-25 06:11:30|19663|19633|19675.5|19645.5|19675.5|19645.5|19660.5|19630.5|13
1614233500000|2021-02-25 06:11:40|19673.5|19643.5|19685.5|19655.5|19685.5|19655.5|19672.5|19642.5|14
1614233510000|2021-02-25 06:11:50|19686|19656|19675.5|19645.5|19686|19656|19674.5|19644.5|11
1614233520000|2021-02-25 06:12:00|19677.5|19647.5|19662.5|19632.5|19677.5|19647.5|19662.5|19632.5|10
1614233530000|2021-02-25 06:12:10|19662|19632|19652.5|19622.5|19667.5|19637.5|19652.5|19622.5|10
1614233540000|2021-02-25 06:12:20|19652|19622|19650.5|19620.5|19653|19623|19647.5|19617.5|8
1614233550000|2021-02-25 06:12:30|19647.5|19617.5|19635.5|19605.5|19647.5|19617.5|19635.5|19605.5|12
1614233560000|2021-02-25 06:12:40|19637.5|19607.5|19635.5|19605.5|19645|19615|19635.5|19605.5|14
1614233570000|2021-02-25 06:12:50|19637.5|19607.5|19642.5|19612.5|19642.5|19612.5|19637.5|19607.5|7
1614233580000|2021-02-25 06:13:00|19645.5|19615.5|19650.5|19620.5|19650.5|19620.5|19645.5|19615.5|8
1614233590000|2021-02-25 06:13:10|19648|19618|19650.5|19620.5|19653|19623|19648|19618|4
1614233600000|2021-02-25 06:13:20|19652.5|19622.5|19665.5|19635.5|19668|19638|19652.5|19622.5|9
1614233610000|2021-02-25 06:13:30|19667.5|19637.5|19670|19640|19675.5|19645.5|19667.5|19637.5|8
1614233620000|2021-02-25 06:13:40|19665.5|19635.5|19662.5|19632.5|19667.5|19637.5|19662.5|19632.5|4
1614233630000|2021-02-25 06:13:50|19665|19635|19675|19645|19675|19645|19665|19635|7
1614233640000|2021-02-25 06:14:00|19675.5|19645.5|19680.5|19650.5|19680.5|19650.5|19672.5|19642.5|9
1614233650000|2021-02-25 06:14:10|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|5
1614233660000|2021-02-25 06:14:20|19683|19653|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|11
1614233670000|2021-02-25 06:14:30|19686|19656|19680.5|19650.5|19688.5|19658.5|19680.5|19650.5|6
1614233680000|2021-02-25 06:14:40|19682.5|19652.5|19665.5|19635.5|19682.5|19652.5|19665.5|19635.5|11
1614233690000|2021-02-25 06:14:50|19664.5|19634.5|19643|19613|19664.5|19634.5|19640.5|19610.5|21
1614233700000|2021-02-25 06:15:00|19640.5|19610.5|19658|19628|19658|19628|19640.5|19610.5|9
1614233710000|2021-02-25 06:15:10|19658.5|19628.5|19668|19638|19670.5|19640.5|19658.5|19628.5|7
1614233720000|2021-02-25 06:15:20|19670.5|19640.5|19680.5|19650.5|19680.5|19650.5|19668.5|19638.5|10
1614233730000|2021-02-25 06:15:30|19678.5|19648.5|19680.5|19650.5|19685.5|19655.5|19678.5|19648.5|18
1614233740000|2021-02-25 06:15:40|19682.5|19652.5|19667.5|19637.5|19682.5|19652.5|19667.5|19637.5|10
1614233750000|2021-02-25 06:15:50|19668.5|19638.5|19680|19650|19680.5|19650.5|19668.5|19638.5|15
1614233760000|2021-02-25 06:16:00|19678|19648|19695.5|19665.5|19695.5|19665.5|19677.5|19647.5|10
1614233770000|2021-02-25 06:16:10|19697.5|19667.5|19689.5|19659.5|19698|19668|19689.5|19659.5|9
1614233780000|2021-02-25 06:16:20|19687.5|19657.5|19685|19655|19687.5|19657.5|19680.5|19650.5|7
1614233790000|2021-02-25 06:16:30|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19682.5|19652.5|8
1614233800000|2021-02-25 06:16:40|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19682.5|19652.5|6
1614233810000|2021-02-25 06:16:50|19688|19658|19690|19660|19690|19660|19688|19658|2
1614233820000|2021-02-25 06:17:00|19692.5|19662.5|19692.5|19662.5|19697.5|19667.5|19692.5|19662.5|5
1614233830000|2021-02-25 06:17:10|19694.5|19664.5|19682.5|19652.5|19700|19670|19680|19650|12
1614233840000|2021-02-25 06:17:20|19685.5|19655.5|19685|19655|19685.5|19655.5|19680.5|19650.5|9
1614233850000|2021-02-25 06:17:30|19685.5|19655.5|19692.5|19662.5|19693|19663|19685.5|19655.5|7
1614233860000|2021-02-25 06:17:40|19692|19662|19694.5|19664.5|19695|19665|19692|19662|4
1614233870000|2021-02-25 06:17:50|19695|19665|19695|19665|19695|19665|19695|19665|1
1614233880000|2021-02-25 06:18:00|19694.5|19664.5|19690.5|19660.5|19694.5|19664.5|19690.5|19660.5|3
1614233890000|2021-02-25 06:18:10|19690|19660|19687.5|19657.5|19690|19660|19687.5|19657.5|3
1614233900000|2021-02-25 06:18:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1614233910000|2021-02-25 06:18:30|19690.5|19660.5|19694.5|19664.5|19694.5|19664.5|19690.5|19660.5|3
1614233920000|2021-02-25 06:18:40|19695.5|19665.5|19699.5|19669.5|19699.5|19669.5|19695.5|19665.5|2
1614233940000|2021-02-25 06:19:00|19700.5|19670.5|19712.5|19682.5|19712.5|19682.5|19700.5|19670.5|9
1614233950000|2021-02-25 06:19:10|19713|19683|19705|19675|19717.5|19687.5|19704.5|19674.5|13
1614233960000|2021-02-25 06:19:20|19702.5|19672.5|19692.5|19662.5|19704.5|19674.5|19692.5|19662.5|10
1614233970000|2021-02-25 06:19:30|19694.5|19664.5|19695.5|19665.5|19695.5|19665.5|19694.5|19664.5|2
1614233980000|2021-02-25 06:19:40|19693|19663|19695|19665|19695|19665|19693|19663|2
1614234000000|2021-02-25 06:20:00|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1614234020000|2021-02-25 06:20:20|19699.5|19669.5|19700.5|19670.5|19700.5|19670.5|19699.5|19669.5|2
1614234030000|2021-02-25 06:20:30|19705.5|19675.5|19708|19678|19708|19678|19705.5|19675.5|3
1614234040000|2021-02-25 06:20:40|19710.5|19680.5|19715|19685|19715|19685|19710.5|19680.5|3
1614234050000|2021-02-25 06:20:50|19717.5|19687.5|19720|19690|19720.5|19690.5|19717.5|19687.5|6
1614234060000|2021-02-25 06:21:00|19717.5|19687.5|19707.5|19677.5|19717.5|19687.5|19707.5|19677.5|9
1614234070000|2021-02-25 06:21:10|19709.5|19679.5|19710|19680|19710|19680|19709.5|19679.5|2
1614234080000|2021-02-25 06:21:20|19712|19682|19717.5|19687.5|19717.5|19687.5|19712|19682|4
1614234090000|2021-02-25 06:21:30|19715.5|19685.5|19717.5|19687.5|19717.5|19687.5|19715.5|19685.5|2
1614234100000|2021-02-25 06:21:40|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|2
1614234110000|2021-02-25 06:21:50|19723|19693|19730.5|19700.5|19730.5|19700.5|19720.5|19690.5|6
1614234120000|2021-02-25 06:22:00|19732.5|19702.5|19725|19695|19732.5|19702.5|19725|19695|10
1614234130000|2021-02-25 06:22:10|19722.5|19692.5|19717.5|19687.5|19722.5|19692.5|19717.5|19687.5|5
1614234140000|2021-02-25 06:22:20|19718|19688|19718|19688|19720.5|19690.5|19718|19688|3
1614234150000|2021-02-25 06:22:30|19717.5|19687.5|19716.5|19686.5|19717.5|19687.5|19716.5|19686.5|2
1614234160000|2021-02-25 06:22:40|19715|19685|19712.5|19682.5|19715|19685|19707.5|19677.5|4
1614234170000|2021-02-25 06:22:50|19713|19683|19715|19685|19715.5|19685.5|19713|19683|4
1614234180000|2021-02-25 06:23:00|19715.5|19685.5|19714.5|19684.5|19720|19690|19714.5|19684.5|6
1614234190000|2021-02-25 06:23:10|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1614234210000|2021-02-25 06:23:30|19715|19685|19715.5|19685.5|19717.5|19687.5|19715|19685|3
1614234220000|2021-02-25 06:23:40|19717.5|19687.5|19715|19685|19717.5|19687.5|19715|19685|3
1614234230000|2021-02-25 06:23:50|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|1
1614234240000|2021-02-25 06:24:00|19720|19690|19724.5|19694.5|19725|19695|19720|19690|6
1614234250000|2021-02-25 06:24:10|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1614234260000|2021-02-25 06:24:20|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1614234270000|2021-02-25 06:24:30|19727.5|19697.5|19722.5|19692.5|19727.5|19697.5|19722.5|19692.5|5
1614234280000|2021-02-25 06:24:40|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|1
1614234290000|2021-02-25 06:24:50|19725.5|19695.5|19729.5|19699.5|19729.5|19699.5|19725.5|19695.5|3
1614234300000|2021-02-25 06:25:00|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1614234310000|2021-02-25 06:25:10|19729.5|19699.5|19727.5|19697.5|19729.5|19699.5|19727.5|19697.5|3
1614234330000|2021-02-25 06:25:30|19725.5|19695.5|19725.5|19695.5|19727.5|19697.5|19725.5|19695.5|3
1614234340000|2021-02-25 06:25:40|19727.5|19697.5|19733|19703|19733|19703|19727.5|19697.5|4
1614234350000|2021-02-25 06:25:50|19739.5|19709.5|19744.5|19714.5|19744.5|19714.5|19738|19708|9
1614234360000|2021-02-25 06:26:00|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19739.5|19709.5|6
1614234370000|2021-02-25 06:26:10|19744.5|19714.5|19737.5|19707.5|19744.5|19714.5|19732.5|19702.5|13
1614234380000|2021-02-25 06:26:20|19739.5|19709.5|19740|19710|19742.5|19712.5|19737.5|19707.5|10
1614234390000|2021-02-25 06:26:30|19737.5|19707.5|19737.5|19707.5|19739.5|19709.5|19737.5|19707.5|7
1614234400000|2021-02-25 06:26:40|19738.5|19708.5|19737.5|19707.5|19739.5|19709.5|19735.5|19705.5|5
1614234410000|2021-02-25 06:26:50|19740.5|19710.5|19735.5|19705.5|19740.5|19710.5|19735.5|19705.5|3
1614234420000|2021-02-25 06:27:00|19740|19710|19735.5|19705.5|19740|19710|19735|19705|5
1614234430000|2021-02-25 06:27:10|19735|19705|19737.5|19707.5|19737.5|19707.5|19733|19703|6
1614234440000|2021-02-25 06:27:20|19735.5|19705.5|19732.5|19702.5|19737.5|19707.5|19732.5|19702.5|4
1614234450000|2021-02-25 06:27:30|19734.5|19704.5|19734.5|19704.5|19737.5|19707.5|19732.5|19702.5|7
1614234460000|2021-02-25 06:27:40|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|1
1614234470000|2021-02-25 06:27:50|19747.5|19717.5|19747|19717|19747.5|19717.5|19747|19717|2
1614234480000|2021-02-25 06:28:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1614234490000|2021-02-25 06:28:10|19744.5|19714.5|19737.5|19707.5|19744.5|19714.5|19737.5|19707.5|6
1614234500000|2021-02-25 06:28:20|19740|19710|19742.5|19712.5|19742.5|19712.5|19740|19710|2
1614234510000|2021-02-25 06:28:30|19740.5|19710.5|19737.5|19707.5|19740.5|19710.5|19737.5|19707.5|2
1614234520000|2021-02-25 06:28:40|19737|19707|19735.5|19705.5|19737|19707|19733|19703|4
1614234530000|2021-02-25 06:28:50|19737.5|19707.5|19728|19698|19737.5|19707.5|19727.5|19697.5|6
1614234540000|2021-02-25 06:29:00|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19727.5|19697.5|8
1614234550000|2021-02-25 06:29:10|19730.5|19700.5|19732.5|19702.5|19732.5|19702.5|19730.5|19700.5|2
1614234560000|2021-02-25 06:29:20|19730.5|19700.5|19722|19692|19730.5|19700.5|19719.5|19689.5|11
1614234570000|2021-02-25 06:29:30|19720.5|19690.5|19715.5|19685.5|19720.5|19690.5|19710.5|19680.5|9
1614234580000|2021-02-25 06:29:40|19713.5|19683.5|19710.5|19680.5|19715.5|19685.5|19710.5|19680.5|5
1614234590000|2021-02-25 06:29:50|19712.5|19682.5|19722.5|19692.5|19724.5|19694.5|19712.5|19682.5|9
1614234600000|2021-02-25 06:30:00|19720.5|19690.5|19723|19693|19723|19693|19720.5|19690.5|6
1614234610000|2021-02-25 06:30:10|19730.5|19700.5|19733.5|19703.5|19735.5|19705.5|19730.5|19700.5|8
1614234620000|2021-02-25 06:30:20|19735.5|19705.5|19745.5|19715.5|19745.5|19715.5|19733|19703|12
1614234630000|2021-02-25 06:30:30|19747.5|19717.5|19745.5|19715.5|19752.5|19722.5|19745.5|19715.5|11
1614234640000|2021-02-25 06:30:40|19747.5|19717.5|19751|19721|19751|19721|19745.5|19715.5|6
1614234650000|2021-02-25 06:30:50|19753|19723|19752.5|19722.5|19757.5|19727.5|19750.5|19720.5|9
1614234660000|2021-02-25 06:31:00|19753|19723|19757.5|19727.5|19758|19728|19753|19723|9
1614234680000|2021-02-25 06:31:20|19760|19730|19750|19720|19760|19730|19750|19720|8
1614234690000|2021-02-25 06:31:30|19752.5|19722.5|19754.5|19724.5|19754.5|19724.5|19752.5|19722.5|4
1614234700000|2021-02-25 06:31:40|19752.5|19722.5|19752.5|19722.5|19757|19727|19752.5|19722.5|5
1614234710000|2021-02-25 06:31:50|19753.5|19723.5|19758.5|19728.5|19758.5|19728.5|19753.5|19723.5|3
1614234720000|2021-02-25 06:32:00|19757.5|19727.5|19755.5|19725.5|19757.5|19727.5|19755.5|19725.5|2
1614234730000|2021-02-25 06:32:10|19757.5|19727.5|19752.5|19722.5|19757.5|19727.5|19752.5|19722.5|4
1614234740000|2021-02-25 06:32:20|19750.5|19720.5|19748.5|19718.5|19750.5|19720.5|19747.5|19717.5|4
1614234750000|2021-02-25 06:32:30|19747.5|19717.5|19742.5|19712.5|19747.5|19717.5|19738.5|19708.5|8
1614234760000|2021-02-25 06:32:40|19740.5|19710.5|19735.5|19705.5|19740.5|19710.5|19735.5|19705.5|6
1614234770000|2021-02-25 06:32:50|19735|19705|19735.5|19705.5|19735.5|19705.5|19735|19705|2
1614234780000|2021-02-25 06:33:00|19733.5|19703.5|19730.5|19700.5|19733.5|19703.5|19730.5|19700.5|3
1614234790000|2021-02-25 06:33:10|19728|19698|19712.5|19682.5|19728|19698|19712.5|19682.5|11
1614234800000|2021-02-25 06:33:20|19710.5|19680.5|19708|19678|19710.5|19680.5|19708|19678|3
1614234810000|2021-02-25 06:33:30|19707.5|19677.5|19705.5|19675.5|19707.5|19677.5|19702.5|19672.5|8
1614234820000|2021-02-25 06:33:40|19707.5|19677.5|19690.5|19660.5|19707.5|19677.5|19690.5|19660.5|15
1614234830000|2021-02-25 06:33:50|19693|19663|19695.5|19665.5|19695.5|19665.5|19690.5|19660.5|6
1614234840000|2021-02-25 06:34:00|19693.5|19663.5|19703|19673|19708|19678|19693.5|19663.5|8
1614234850000|2021-02-25 06:34:10|19705.5|19675.5|19705.5|19675.5|19708.5|19678.5|19705.5|19675.5|6
1614234860000|2021-02-25 06:34:20|19702.5|19672.5|19710.5|19680.5|19712.5|19682.5|19702.5|19672.5|7
1614234870000|2021-02-25 06:34:30|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1614234880000|2021-02-25 06:34:40|19710.5|19680.5|19718|19688|19718|19688|19710.5|19680.5|3
1614234890000|2021-02-25 06:34:50|19717.5|19687.5|19710.5|19680.5|19717.5|19687.5|19710.5|19680.5|3
1614234900000|2021-02-25 06:35:00|19712.5|19682.5|19707.5|19677.5|19712.5|19682.5|19703.5|19673.5|9
1614234910000|2021-02-25 06:35:10|19708|19678|19700.5|19670.5|19708|19678|19700.5|19670.5|5
1614234920000|2021-02-25 06:35:20|19697.5|19667.5|19695.5|19665.5|19697.5|19667.5|19685.5|19655.5|9
1614234930000|2021-02-25 06:35:30|19696|19666|19693.5|19663.5|19700|19670|19692.5|19662.5|10
1614234940000|2021-02-25 06:35:40|19693|19663|19695.5|19665.5|19695.5|19665.5|19693|19663|6
1614234950000|2021-02-25 06:35:50|19694.5|19664.5|19695.5|19665.5|19695.5|19665.5|19690.5|19660.5|6
1614234960000|2021-02-25 06:36:00|19693.5|19663.5|19697.5|19667.5|19697.5|19667.5|19692.5|19662.5|7
1614234970000|2021-02-25 06:36:10|19698|19668|19697.5|19667.5|19700.5|19670.5|19697.5|19667.5|4
1614234980000|2021-02-25 06:36:20|19695.5|19665.5|19692.5|19662.5|19695.5|19665.5|19692.5|19662.5|4
1614234990000|2021-02-25 06:36:30|19690.5|19660.5|19675.5|19645.5|19690.5|19660.5|19675|19645|15
1614235000000|2021-02-25 06:36:40|19674.5|19644.5|19655.5|19625.5|19674.5|19644.5|19655.5|19625.5|15
1614235010000|2021-02-25 06:36:50|19658|19628|19670.5|19640.5|19670.5|19640.5|19658|19628|10
1614235020000|2021-02-25 06:37:00|19670|19640|19672.5|19642.5|19682|19652|19668|19638|11
1614235030000|2021-02-25 06:37:10|19675.5|19645.5|19680|19650|19682.5|19652.5|19675.5|19645.5|7
1614235040000|2021-02-25 06:37:20|19678|19648|19678|19648|19680.5|19650.5|19677.5|19647.5|6
1614235050000|2021-02-25 06:37:30|19680.5|19650.5|19682|19652|19682.5|19652.5|19680.5|19650.5|4
1614235060000|2021-02-25 06:37:40|19680|19650|19680.5|19650.5|19680.5|19650.5|19677.5|19647.5|3
1614235070000|2021-02-25 06:37:50|19682.5|19652.5|19687.5|19657.5|19687.5|19657.5|19682.5|19652.5|3
1614235080000|2021-02-25 06:38:00|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19683|19653|3
1614235090000|2021-02-25 06:38:10|19688|19658|19690.5|19660.5|19690.5|19660.5|19688|19658|2
1614235100000|2021-02-25 06:38:20|19692.5|19662.5|19695|19665|19695.5|19665.5|19692.5|19662.5|5
1614235110000|2021-02-25 06:38:30|19692.5|19662.5|19683|19653|19692.5|19662.5|19683|19653|6
1614235120000|2021-02-25 06:38:40|19682.5|19652.5|19683|19653|19683|19653|19682.5|19652.5|2
1614235130000|2021-02-25 06:38:50|19685.5|19655.5|19683|19653|19685.5|19655.5|19683|19653|2
1614235140000|2021-02-25 06:39:00|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1614235150000|2021-02-25 06:39:10|19680|19650|19670.5|19640.5|19680|19650|19670.5|19640.5|10
1614235160000|2021-02-25 06:39:20|19668|19638|19670|19640|19670.5|19640.5|19667.5|19637.5|10
1614235170000|2021-02-25 06:39:30|19667.5|19637.5|19670.5|19640.5|19675|19645|19667.5|19637.5|9
1614235180000|2021-02-25 06:39:40|19672.5|19642.5|19678|19648|19680.5|19650.5|19672.5|19642.5|9
1614235190000|2021-02-25 06:39:50|19677.5|19647.5|19669.5|19639.5|19677.5|19647.5|19669.5|19639.5|6
1614235200000|2021-02-25 06:40:00|19667.5|19637.5|19667|19637|19667.5|19637.5|19667|19637|2
1614235210000|2021-02-25 06:40:10|19667.5|19637.5|19662.5|19632.5|19669.5|19639.5|19660.5|19630.5|9
1614235220000|2021-02-25 06:40:20|19660.5|19630.5|19657.5|19627.5|19665.5|19635.5|19650.5|19620.5|18
1614235230000|2021-02-25 06:40:30|19658|19628|19649.5|19619.5|19660.5|19630.5|19649.5|19619.5|10
1614235240000|2021-02-25 06:40:40|19650.5|19620.5|19645.5|19615.5|19650.5|19620.5|19640.5|19610.5|11
1614235250000|2021-02-25 06:40:50|19643.5|19613.5|19648.5|19618.5|19648.5|19618.5|19641|19611|10
1614235260000|2021-02-25 06:41:00|19648|19618|19650.5|19620.5|19650.5|19620.5|19645.5|19615.5|10
1614235270000|2021-02-25 06:41:10|19653.5|19623.5|19648|19618|19653.5|19623.5|19645.5|19615.5|6
1614235280000|2021-02-25 06:41:20|19645.5|19615.5|19638|19608|19645.5|19615.5|19638|19608|3
1614235290000|2021-02-25 06:41:30|19640.5|19610.5|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|2
1614235300000|2021-02-25 06:41:40|19643.5|19613.5|19647.5|19617.5|19652.5|19622.5|19643.5|19613.5|6
1614235310000|2021-02-25 06:41:50|19645.5|19615.5|19635|19605|19652.5|19622.5|19627.5|19597.5|23
1614235320000|2021-02-25 06:42:00|19635.5|19605.5|19625.5|19595.5|19638|19608|19625.5|19595.5|19
1614235330000|2021-02-25 06:42:10|19623.5|19593.5|19625.5|19595.5|19630.5|19600.5|19622.5|19592.5|15
1614235340000|2021-02-25 06:42:20|19628.5|19598.5|19617.5|19587.5|19628.5|19598.5|19615.5|19585.5|10
1614235350000|2021-02-25 06:42:30|19612.5|19582.5|19620.5|19590.5|19622.5|19592.5|19612.5|19582.5|7
1614235360000|2021-02-25 06:42:40|19618|19588|19624.5|19594.5|19624.5|19594.5|19618|19588|4
1614235370000|2021-02-25 06:42:50|19629.5|19599.5|19631.5|19601.5|19634.5|19604.5|19627|19597|9
1614235380000|2021-02-25 06:43:00|19629.5|19599.5|19625.5|19595.5|19630.5|19600.5|19625.5|19595.5|5
1614235390000|2021-02-25 06:43:10|19628|19598|19628|19598|19628|19598|19625|19595|5
1614235400000|2021-02-25 06:43:20|19627.5|19597.5|19627.5|19597.5|19628.5|19598.5|19623.5|19593.5|8
1614235410000|2021-02-25 06:43:30|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1614235420000|2021-02-25 06:43:40|19628|19598|19627.5|19597.5|19628|19598|19625.5|19595.5|3
1614235430000|2021-02-25 06:43:50|19623|19593|19620.5|19590.5|19627.5|19597.5|19620.5|19590.5|4
1614235440000|2021-02-25 06:44:00|19621|19591|19623|19593|19625.5|19595.5|19618|19588|8
1614235450000|2021-02-25 06:44:10|19625.5|19595.5|19632|19602|19632.5|19602.5|19625.5|19595.5|5
1614235460000|2021-02-25 06:44:20|19634.5|19604.5|19642.5|19612.5|19642.5|19612.5|19633.5|19603.5|15
1614235470000|2021-02-25 06:44:30|19645|19615|19648|19618|19650.5|19620.5|19642.5|19612.5|9
1614235480000|2021-02-25 06:44:40|19647.5|19617.5|19648|19618|19648|19618|19647.5|19617.5|2
1614235490000|2021-02-25 06:44:50|19647.5|19617.5|19648.5|19618.5|19648.5|19618.5|19644.5|19614.5|10
1614235500000|2021-02-25 06:45:00|19647.5|19617.5|19649.5|19619.5|19649.5|19619.5|19647.5|19617.5|2
1614235510000|2021-02-25 06:45:10|19648|19618|19632.5|19602.5|19648|19618|19632.5|19602.5|8
1614235520000|2021-02-25 06:45:20|19633.5|19603.5|19620.5|19590.5|19633.5|19603.5|19620.5|19590.5|14
1614235530000|2021-02-25 06:45:30|19619.5|19589.5|19622.5|19592.5|19622.5|19592.5|19617.5|19587.5|11
1614235540000|2021-02-25 06:45:40|19620|19590|19610|19580|19620|19590|19610|19580|10
1614235550000|2021-02-25 06:45:50|19607.5|19577.5|19605.5|19575.5|19614.5|19584.5|19603|19573|20
1614235560000|2021-02-25 06:46:00|19608|19578|19610.5|19580.5|19610.5|19580.5|19603|19573|12
1614235570000|2021-02-25 06:46:10|19608.5|19578.5|19610.5|19580.5|19610.5|19580.5|19608.5|19578.5|2
1614235590000|2021-02-25 06:46:30|19613|19583|19612.5|19582.5|19618|19588|19610.5|19580.5|9
1614235600000|2021-02-25 06:46:40|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19608.5|19578.5|3
1614235610000|2021-02-25 06:46:50|19612.5|19582.5|19593|19563|19612.5|19582.5|19590.5|19560.5|16
1614235620000|2021-02-25 06:47:00|19593.5|19563.5|19605.5|19575.5|19605.5|19575.5|19593|19563|11
1614235630000|2021-02-25 06:47:10|19606|19576|19605.5|19575.5|19608|19578|19605.5|19575.5|4
1614235640000|2021-02-25 06:47:20|19603|19573|19597.5|19567.5|19603|19573|19597.5|19567.5|5
1614235650000|2021-02-25 06:47:30|19594.5|19564.5|19577.5|19547.5|19595.5|19565.5|19572.5|19542.5|14
1614235660000|2021-02-25 06:47:40|19575.5|19545.5|19565.5|19535.5|19577.5|19547.5|19565.5|19535.5|17
1614235670000|2021-02-25 06:47:50|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19562.5|19532.5|9
1614235680000|2021-02-25 06:48:00|19568|19538|19595.5|19565.5|19602.5|19572.5|19568|19538|16
1614235690000|2021-02-25 06:48:10|19593|19563|19587.5|19557.5|19598|19568|19580.5|19550.5|16
1614235700000|2021-02-25 06:48:20|19585.5|19555.5|19577.5|19547.5|19592.5|19562.5|19577.5|19547.5|16
1614235710000|2021-02-25 06:48:30|19577|19547|19567.5|19537.5|19577|19547|19565|19535|13
1614235720000|2021-02-25 06:48:40|19565.5|19535.5|19570.5|19540.5|19570.5|19540.5|19563.5|19533.5|5
1614235730000|2021-02-25 06:48:50|19566.5|19536.5|19565.5|19535.5|19570.5|19540.5|19565.5|19535.5|4
1614235740000|2021-02-25 06:49:00|19567.5|19537.5|19568.5|19538.5|19571|19541|19567.5|19537.5|5
1614235750000|2021-02-25 06:49:10|19570.5|19540.5|19583|19553|19583|19553|19570.5|19540.5|6
1614235760000|2021-02-25 06:49:20|19582.5|19552.5|19587.5|19557.5|19588|19558|19580.5|19550.5|11
1614235770000|2021-02-25 06:49:30|19585.5|19555.5|19590|19560|19590|19560|19582.5|19552.5|7
1614235780000|2021-02-25 06:49:40|19592.5|19562.5|19585|19555|19592.5|19562.5|19585|19555|6
1614235790000|2021-02-25 06:49:50|19587|19557|19590.5|19560.5|19592.5|19562.5|19587|19557|5
1614235800000|2021-02-25 06:50:00|19592.5|19562.5|19610|19580|19610|19580|19592.5|19562.5|9
1614235810000|2021-02-25 06:50:10|19610.5|19580.5|19617.5|19587.5|19617.5|19587.5|19610.5|19580.5|10
1614235820000|2021-02-25 06:50:20|19618|19588|19630.5|19600.5|19630.5|19600.5|19615|19585|11
1614235830000|2021-02-25 06:50:30|19627.5|19597.5|19622.5|19592.5|19627.5|19597.5|19622.5|19592.5|3
1614235840000|2021-02-25 06:50:40|19625|19595|19617.5|19587.5|19625|19595|19617.5|19587.5|6
1614235850000|2021-02-25 06:50:50|19614.5|19584.5|19619.5|19589.5|19620.5|19590.5|19614.5|19584.5|5
1614235860000|2021-02-25 06:51:00|19617.5|19587.5|19614.5|19584.5|19619.5|19589.5|19614.5|19584.5|5
1614235870000|2021-02-25 06:51:10|19612.5|19582.5|19619.5|19589.5|19619.5|19589.5|19612|19582|6
1614235880000|2021-02-25 06:51:20|19620|19590|19635.5|19605.5|19635.5|19605.5|19620|19590|9
1614235890000|2021-02-25 06:51:30|19633|19603|19633|19603|19633|19603|19633|19603|1
1614235900000|2021-02-25 06:51:40|19633.5|19603.5|19637.5|19607.5|19638|19608|19633.5|19603.5|5
1614235910000|2021-02-25 06:51:50|19635.5|19605.5|19635.5|19605.5|19637.5|19607.5|19634.5|19604.5|5
1614235920000|2021-02-25 06:52:00|19637.5|19607.5|19635.5|19605.5|19637.5|19607.5|19635.5|19605.5|2
1614235930000|2021-02-25 06:52:10|19637.5|19607.5|19638|19608|19638|19608|19637.5|19607.5|2
1614235940000|2021-02-25 06:52:20|19637.5|19607.5|19633|19603|19637.5|19607.5|19632.5|19602.5|9
1614235950000|2021-02-25 06:52:30|19632.5|19602.5|19632.5|19602.5|19635|19605|19632.5|19602.5|4
1614235960000|2021-02-25 06:52:40|19635|19605|19635|19605|19635|19605|19635|19605|1
1614235970000|2021-02-25 06:52:50|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1614235980000|2021-02-25 06:53:00|19635|19605|19638.5|19608.5|19638.5|19608.5|19635|19605|4
1614235990000|2021-02-25 06:53:10|19640.5|19610.5|19637.5|19607.5|19640.5|19610.5|19633|19603|8
1614236000000|2021-02-25 06:53:20|19635.5|19605.5|19643|19613|19643|19613|19635.5|19605.5|9
1614236010000|2021-02-25 06:53:30|19645.5|19615.5|19645.5|19615.5|19650.5|19620.5|19643.5|19613.5|12
1614236030000|2021-02-25 06:53:50|19647.5|19617.5|19647.5|19617.5|19648|19618|19645.5|19615.5|4
1614236040000|2021-02-25 06:54:00|19645.5|19615.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|5
1614236050000|2021-02-25 06:54:10|19643.5|19613.5|19640|19610|19643.5|19613.5|19640|19610|3
1614236060000|2021-02-25 06:54:20|19639.5|19609.5|19632.5|19602.5|19639.5|19609.5|19632.5|19602.5|5
1614236070000|2021-02-25 06:54:30|19630|19600|19630|19600|19630|19600|19630|19600|1
1614236080000|2021-02-25 06:54:40|19627.5|19597.5|19627|19597|19627.5|19597.5|19627|19597|2
1614236090000|2021-02-25 06:54:50|19624.5|19594.5|19619.5|19589.5|19624.5|19594.5|19619.5|19589.5|6
1614236100000|2021-02-25 06:55:00|19620|19590|19625|19595|19625|19595|19620|19590|8
1614236110000|2021-02-25 06:55:10|19627.5|19597.5|19630.5|19600.5|19630.5|19600.5|19627.5|19597.5|4
1614236120000|2021-02-25 06:55:20|19632.5|19602.5|19632.5|19602.5|19633.5|19603.5|19632.5|19602.5|3
1614236130000|2021-02-25 06:55:30|19633.5|19603.5|19643|19613|19643|19613|19633.5|19603.5|4
1614236140000|2021-02-25 06:55:40|19640.5|19610.5|19652.5|19622.5|19652.5|19622.5|19640.5|19610.5|9
1614236150000|2021-02-25 06:55:50|19655|19625|19650.5|19620.5|19655|19625|19650.5|19620.5|5
1614236160000|2021-02-25 06:56:00|19652.5|19622.5|19650.5|19620.5|19652.5|19622.5|19650.5|19620.5|2
1614236170000|2021-02-25 06:56:10|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19650.5|19620.5|3
1614236180000|2021-02-25 06:56:20|19653|19623|19660|19630|19660|19630|19653|19623|3
1614236190000|2021-02-25 06:56:30|19662.5|19632.5|19660|19630|19662.5|19632.5|19658|19628|4
1614236200000|2021-02-25 06:56:40|19658|19628|19663.5|19633.5|19663.5|19633.5|19658|19628|6
1614236210000|2021-02-25 06:56:50|19662.5|19632.5|19663.5|19633.5|19663.5|19633.5|19662.5|19632.5|2
1614236220000|2021-02-25 06:57:00|19662.5|19632.5|19663.5|19633.5|19663.5|19633.5|19662.5|19632.5|2
1614236240000|2021-02-25 06:57:20|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1614236250000|2021-02-25 06:57:30|19663.5|19633.5|19663|19633|19669.5|19639.5|19663|19633|6
1614236260000|2021-02-25 06:57:40|19663.5|19633.5|19667.5|19637.5|19672.5|19642.5|19663.5|19633.5|7
1614236270000|2021-02-25 06:57:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1614236280000|2021-02-25 06:58:00|19670.5|19640.5|19668.5|19638.5|19670.5|19640.5|19668.5|19638.5|2
1614236290000|2021-02-25 06:58:10|19668|19638|19668|19638|19668|19638|19668|19638|1
1614236330000|2021-02-25 06:58:50|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1614236340000|2021-02-25 06:59:00|19668.5|19638.5|19672.5|19642.5|19672.5|19642.5|19668.5|19638.5|3
1614236350000|2021-02-25 06:59:10|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1614236390000|2021-02-25 06:59:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1614236400000|2021-02-25 07:00:00|19663.5|19633.5|19659.5|19629.5|19663.5|19633.5|19659.5|19629.5|4
1614236410000|2021-02-25 07:00:10|19657.5|19627.5|19654.5|19624.5|19657.5|19627.5|19654.5|19624.5|3
1614236460000|2021-02-25 07:01:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1614236480000|2021-02-25 07:01:20|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1614236490000|2021-02-25 07:01:30|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|2
1614236500000|2021-02-25 07:01:40|19655|19625|19655|19625|19655|19625|19655|19625|1
1614236510000|2021-02-25 07:01:50|19655.5|19625.5|19660.5|19630.5|19660.5|19630.5|19655.5|19625.5|3
1614236560000|2021-02-25 07:02:40|19663|19633|19665.5|19635.5|19665.5|19635.5|19663|19633|2
1614236570000|2021-02-25 07:02:50|19663.5|19633.5|19665.5|19635.5|19665.5|19635.5|19663.5|19633.5|2
1614236580000|2021-02-25 07:03:00|19668|19638|19670.5|19640.5|19670.5|19640.5|19668|19638|2
1614236600000|2021-02-25 07:03:20|19668.5|19638.5|19667.5|19637.5|19668.5|19638.5|19667.5|19637.5|2
1614236610000|2021-02-25 07:03:30|19668.5|19638.5|19681|19651|19681|19651|19668.5|19638.5|4
1614236620000|2021-02-25 07:03:40|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1614236640000|2021-02-25 07:04:00|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1614236690000|2021-02-25 07:04:50|19682|19652|19682|19652|19682|19652|19682|19652|1
1614236700000|2021-02-25 07:05:00|19679.5|19649.5|19672.5|19642.5|19679.5|19649.5|19672.5|19642.5|2
1614236710000|2021-02-25 07:05:10|19674.5|19644.5|19680.5|19650.5|19680.5|19650.5|19674.5|19644.5|3
1614236730000|2021-02-25 07:05:30|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|1
1614236740000|2021-02-25 07:05:40|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1614236750000|2021-02-25 07:05:50|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1614236800000|2021-02-25 07:06:40|19675|19645|19672.5|19642.5|19675|19645|19672.5|19642.5|4
1614236810000|2021-02-25 07:06:50|19670.5|19640.5|19665.5|19635.5|19670.5|19640.5|19664.5|19634.5|3
1614236820000|2021-02-25 07:07:00|19664.5|19634.5|19657|19627|19664.5|19634.5|19657|19627|2
1614236830000|2021-02-25 07:07:10|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|3
1614236840000|2021-02-25 07:07:20|19649.5|19619.5|19647.5|19617.5|19649.5|19619.5|19647.5|19617.5|2
1614236850000|2021-02-25 07:07:30|19648.5|19618.5|19647.5|19617.5|19648.5|19618.5|19647.5|19617.5|2
1614236860000|2021-02-25 07:07:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1614236870000|2021-02-25 07:07:50|19642.5|19612.5|19652.5|19622.5|19652.5|19622.5|19642.5|19612.5|5
1614236890000|2021-02-25 07:08:10|19653|19623|19657.5|19627.5|19662.5|19632.5|19653|19623|6
1614236900000|2021-02-25 07:08:20|19653.5|19623.5|19652.5|19622.5|19653.5|19623.5|19652.5|19622.5|2
1614236930000|2021-02-25 07:08:50|19652|19622|19649.5|19619.5|19652|19622|19649.5|19619.5|2
1614236940000|2021-02-25 07:09:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1614236970000|2021-02-25 07:09:30|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1614236990000|2021-02-25 07:09:50|19647.5|19617.5|19647|19617|19647.5|19617.5|19647|19617|2
1614237010000|2021-02-25 07:10:10|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1614237020000|2021-02-25 07:10:20|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1614237120000|2021-02-25 07:12:00|19648|19618|19650.5|19620.5|19650.5|19620.5|19648|19618|2
1614237210000|2021-02-25 07:13:30|19648.5|19618.5|19640.5|19610.5|19648.5|19618.5|19640.5|19610.5|6
1614237250000|2021-02-25 07:14:10|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|3
1614237260000|2021-02-25 07:14:20|19646|19616|19646|19616|19646|19616|19646|19616|1
1614237270000|2021-02-25 07:14:30|19645.5|19615.5|19648|19618|19648|19618|19645.5|19615.5|3
1614237300000|2021-02-25 07:15:00|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1614237320000|2021-02-25 07:15:20|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|2
1614237340000|2021-02-25 07:15:40|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1614237380000|2021-02-25 07:16:20|19658|19628|19660.5|19630.5|19660.5|19630.5|19658|19628|2
1614237400000|2021-02-25 07:16:40|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|1
1614237430000|2021-02-25 07:17:10|19657.5|19627.5|19660.5|19630.5|19660.5|19630.5|19657.5|19627.5|2
1614237450000|2021-02-25 07:17:30|19657.5|19627.5|19655|19625|19657.5|19627.5|19655|19625|5
1614237460000|2021-02-25 07:17:40|19655.5|19625.5|19652.5|19622.5|19655.5|19625.5|19652.5|19622.5|3
1614237470000|2021-02-25 07:17:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1614237490000|2021-02-25 07:18:10|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652|19622|5
1614237560000|2021-02-25 07:19:20|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1614237570000|2021-02-25 07:19:30|19652.5|19622.5|19658.5|19628.5|19658.5|19628.5|19652.5|19622.5|2
1614237580000|2021-02-25 07:19:40|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1614237600000|2021-02-25 07:20:00|19662.5|19632.5|19662.5|19632.5|19663.5|19633.5|19662.5|19632.5|3
1614237610000|2021-02-25 07:20:10|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|2
1614237650000|2021-02-25 07:20:50|19660.5|19630.5|19660|19630|19660.5|19630.5|19660|19630|2
1614237660000|2021-02-25 07:21:00|19658|19628|19660.5|19630.5|19660.5|19630.5|19658|19628|2
1614237750000|2021-02-25 07:22:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1614237760000|2021-02-25 07:22:40|19653.5|19623.5|19650.5|19620.5|19653.5|19623.5|19650.5|19620.5|3
1614237770000|2021-02-25 07:22:50|19653|19623|19655|19625|19655|19625|19653|19623|2
1614237780000|2021-02-25 07:23:00|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1614237940000|2021-02-25 07:25:40|19653.5|19623.5|19650|19620|19653.5|19623.5|19650|19620|2
1614238050000|2021-02-25 07:27:30|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1614238060000|2021-02-25 07:27:40|19647.5|19617.5|19649.5|19619.5|19649.5|19619.5|19647.5|19617.5|2
1614238080000|2021-02-25 07:28:00|19650|19620|19652.5|19622.5|19652.5|19622.5|19650|19620|2
1614238090000|2021-02-25 07:28:10|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1614238260000|2021-02-25 07:31:00|19656|19626|19657.5|19627.5|19658|19628|19656|19626|3
1614238330000|2021-02-25 07:32:10|19662.5|19632.5|19670.5|19640.5|19675.5|19645.5|19662.5|19632.5|4
1614238340000|2021-02-25 07:32:20|19673|19643|19670.5|19640.5|19673|19643|19670.5|19640.5|2
1614238380000|2021-02-25 07:33:00|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1614238390000|2021-02-25 07:33:10|19670|19640|19678|19648|19678|19648|19670|19640|3
1614238430000|2021-02-25 07:33:50|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1614238530000|2021-02-25 07:35:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1614238560000|2021-02-25 07:36:00|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1614238570000|2021-02-25 07:36:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1614238580000|2021-02-25 07:36:20|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1614238610000|2021-02-25 07:36:50|19673.5|19643.5|19673|19643|19673.5|19643.5|19672.5|19642.5|3
1614238620000|2021-02-25 07:37:00|19675.5|19645.5|19673.5|19643.5|19675.5|19645.5|19673.5|19643.5|2
1614238630000|2021-02-25 07:37:10|19675.5|19645.5|19680|19650|19682.5|19652.5|19675.5|19645.5|5
1614238660000|2021-02-25 07:37:40|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1614238690000|2021-02-25 07:38:10|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1614238720000|2021-02-25 07:38:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1614238740000|2021-02-25 07:39:00|19672.5|19642.5|19667.5|19637.5|19672.5|19642.5|19667.5|19637.5|2
1614238790000|2021-02-25 07:39:50|19668|19638|19675|19645|19675|19645|19668|19638|2
1614238800000|2021-02-25 07:40:00|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1614238810000|2021-02-25 07:40:10|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1614238820000|2021-02-25 07:40:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1614238880000|2021-02-25 07:41:20|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1614238930000|2021-02-25 07:42:10|19670|19640|19672.5|19642.5|19672.5|19642.5|19670|19640|3
1614238940000|2021-02-25 07:42:20|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1614238950000|2021-02-25 07:42:30|19675.5|19645.5|19678|19648|19678|19648|19675.5|19645.5|2
1614238990000|2021-02-25 07:43:10|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1614239000000|2021-02-25 07:43:20|19677.5|19647.5|19678.5|19648.5|19678.5|19648.5|19677.5|19647.5|2
1614239030000|2021-02-25 07:43:50|19675.5|19645.5|19677.5|19647.5|19679.5|19649.5|19675.5|19645.5|4
1614239040000|2021-02-25 07:44:00|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1614239060000|2021-02-25 07:44:20|19680|19650|19680.5|19650.5|19680.5|19650.5|19680|19650|2
1614239090000|2021-02-25 07:44:50|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1614239150000|2021-02-25 07:45:50|19683|19653|19685.5|19655.5|19685.5|19655.5|19683|19653|3
1614239170000|2021-02-25 07:46:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1614239240000|2021-02-25 07:47:20|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1614239300000|2021-02-25 07:48:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1614239320000|2021-02-25 07:48:40|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1614239330000|2021-02-25 07:48:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1614239340000|2021-02-25 07:49:00|19685.5|19655.5|19690.5|19660.5|19690.5|19660.5|19685.5|19655.5|3
1614239350000|2021-02-25 07:49:10|19693|19663|19692.5|19662.5|19693|19663|19692.5|19662.5|2
1614239450000|2021-02-25 07:50:50|19693|19663|19693|19663|19693|19663|19693|19663|1
1614239460000|2021-02-25 07:51:00|19693.5|19663.5|19692.5|19662.5|19693.5|19663.5|19692.5|19662.5|3
1614239480000|2021-02-25 07:51:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1614239500000|2021-02-25 07:51:40|19683.5|19653.5|19680.5|19650.5|19683.5|19653.5|19680.5|19650.5|2
1614239510000|2021-02-25 07:51:50|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1614239570000|2021-02-25 07:52:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1614239620000|2021-02-25 07:53:40|19682.5|19652.5|19677.5|19647.5|19682.5|19652.5|19677.5|19647.5|2
1614239700000|2021-02-25 07:55:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1614239710000|2021-02-25 07:55:10|19676|19646|19676|19646|19676|19646|19676|19646|1
1614239720000|2021-02-25 07:55:20|19674|19644|19673|19643|19674|19644|19673|19643|2
1614239790000|2021-02-25 07:56:30|19678|19648|19678|19648|19678|19648|19676|19646|3
1614239850000|2021-02-25 07:57:30|19676|19646|19676|19646|19676|19646|19676|19646|1
1614239860000|2021-02-25 07:57:40|19675|19645|19673|19643|19675|19645|19673|19643|2
1614239870000|2021-02-25 07:57:50|19676|19646|19678|19648|19678|19648|19676|19646|2
1614240010000|2021-02-25 08:00:10|19676|19646|19652|19622|19676|19646|19652|19622|12
1614240020000|2021-02-25 08:00:20|19648|19618|19645|19615|19648|19618|19645|19615|3
1614240030000|2021-02-25 08:00:30|19648|19618|19650|19620|19650|19620|19648|19618|2
1614240060000|2021-02-25 08:01:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1614240070000|2021-02-25 08:01:10|19650|19620|19665|19635|19668|19638|19650|19620|7
1614240080000|2021-02-25 08:01:20|19668|19638|19670|19640|19672|19642|19668|19638|4
1614240090000|2021-02-25 08:01:30|19672|19642|19678|19648|19678|19648|19672|19642|6
1614240100000|2021-02-25 08:01:40|19676|19646|19672|19642|19676|19646|19672|19642|5
1614240110000|2021-02-25 08:01:50|19671|19641|19665|19635|19671|19641|19665|19635|3
1614240120000|2021-02-25 08:02:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1614240140000|2021-02-25 08:02:20|19665|19635|19663|19633|19665|19635|19663|19633|2
1614240150000|2021-02-25 08:02:30|19665|19635|19668|19638|19668|19638|19665|19635|7
1614240180000|2021-02-25 08:03:00|19670|19640|19670|19640|19671|19641|19670|19640|3
1614240190000|2021-02-25 08:03:10|19671|19641|19673|19643|19673|19643|19671|19641|2
1614240250000|2021-02-25 08:04:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1614240260000|2021-02-25 08:04:20|19677|19647|19687|19657|19687|19657|19677|19647|5
1614240270000|2021-02-25 08:04:30|19685|19655|19672|19642|19685|19655|19672|19642|6
1614240280000|2021-02-25 08:04:40|19670|19640|19667|19637|19670|19640|19667|19637|2
1614240300000|2021-02-25 08:05:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1614240320000|2021-02-25 08:05:20|19667|19637|19665|19635|19667|19637|19665|19635|2
1614240330000|2021-02-25 08:05:30|19662|19632|19660|19630|19662|19632|19660|19630|2
1614240360000|2021-02-25 08:06:00|19662|19632|19660|19630|19662|19632|19660|19630|2
1614240380000|2021-02-25 08:06:20|19657|19627|19655|19625|19657|19627|19654|19624|4
1614240390000|2021-02-25 08:06:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1614240400000|2021-02-25 08:06:40|19652|19622|19649|19619|19652|19622|19649|19619|2
1614240410000|2021-02-25 08:06:50|19647|19617|19640|19610|19647|19617|19640|19610|8
1614240420000|2021-02-25 08:07:00|19638|19608|19637|19607|19638|19608|19637|19607|2
1614240430000|2021-02-25 08:07:10|19638|19608|19630|19600|19641|19611|19630|19600|4
1614240440000|2021-02-25 08:07:20|19632|19602|19642|19612|19645|19615|19632|19602|7
1614240450000|2021-02-25 08:07:30|19640|19610|19642|19612|19642|19612|19630|19600|6
1614240460000|2021-02-25 08:07:40|19643|19613|19642|19612|19645|19615|19642|19612|3
1614240470000|2021-02-25 08:07:50|19645|19615|19645|19615|19645|19615|19645|19615|1
1614240490000|2021-02-25 08:08:10|19642|19612|19640|19610|19642|19612|19640|19610|2
1614240500000|2021-02-25 08:08:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1614240520000|2021-02-25 08:08:40|19640|19610|19642|19612|19642|19612|19640|19610|2
1614240530000|2021-02-25 08:08:50|19645|19615|19648|19618|19648|19618|19645|19615|3
1614240550000|2021-02-25 08:09:10|19647|19617|19647|19617|19647|19617|19647|19617|1
1614240560000|2021-02-25 08:09:20|19648|19618|19648|19618|19648|19618|19648|19618|1
1614240570000|2021-02-25 08:09:30|19647|19617|19648|19618|19648|19618|19647|19617|2
1614240580000|2021-02-25 08:09:40|19650|19620|19653|19623|19653|19623|19650|19620|2
1614240590000|2021-02-25 08:09:50|19655|19625|19657|19627|19657|19627|19655|19625|2
1614240600000|2021-02-25 08:10:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1614240610000|2021-02-25 08:10:10|19653|19623|19652|19622|19653|19623|19652|19622|2
1614240620000|2021-02-25 08:10:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1614240630000|2021-02-25 08:10:30|19650|19620|19642|19612|19650|19620|19642|19612|4
1614240640000|2021-02-25 08:10:40|19648|19618|19640|19610|19648|19618|19638|19608|7
1614240650000|2021-02-25 08:10:50|19639|19609|19630|19600|19639|19609|19630|19600|3
1614240660000|2021-02-25 08:11:00|19628|19598|19640|19610|19640|19610|19627|19597|5
1614240670000|2021-02-25 08:11:10|19642|19612|19642|19612|19647|19617|19642|19612|5
1614240680000|2021-02-25 08:11:20|19638|19608|19635|19605|19638|19608|19635|19605|2
1614240700000|2021-02-25 08:11:40|19636|19606|19640|19610|19640|19610|19636|19606|2
1614240710000|2021-02-25 08:11:50|19638|19608|19638|19608|19638|19608|19630|19600|6
1614240730000|2021-02-25 08:12:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1614240750000|2021-02-25 08:12:30|19633|19603|19633|19603|19633|19603|19633|19603|1
1614240770000|2021-02-25 08:12:50|19632|19602|19625|19595|19632|19602|19623|19593|4
1614240780000|2021-02-25 08:13:00|19623|19593|19620|19590|19623|19593|19620|19590|2
1614240790000|2021-02-25 08:13:10|19619|19589|19620|19590|19620|19590|19617|19587|3
1614240800000|2021-02-25 08:13:20|19622|19592|19622|19592|19622|19592|19622|19592|1
1614240810000|2021-02-25 08:13:30|19620|19590|19615|19585|19620|19590|19610|19580|8
1614240820000|2021-02-25 08:13:40|19613|19583|19615|19585|19615|19585|19613|19583|2
1614240830000|2021-02-25 08:13:50|19617|19587|19614|19584|19625|19595|19614|19584|7
1614240840000|2021-02-25 08:14:00|19612|19582|19608|19578|19612|19582|19608|19578|7
1614240850000|2021-02-25 08:14:10|19607|19577|19605|19575|19607|19577|19605|19575|2
1614240860000|2021-02-25 08:14:20|19603|19573|19605|19575|19605|19575|19603|19573|3
1614240870000|2021-02-25 08:14:30|19603|19573|19603|19573|19603|19573|19597|19567|5
1614240900000|2021-02-25 08:15:00|19600|19570|19608|19578|19608|19578|19600|19570|4
1614240910000|2021-02-25 08:15:10|19610|19580|19610|19580|19610|19580|19608|19578|3
1614240940000|2021-02-25 08:15:40|19612|19582|19617|19587|19617|19587|19612|19582|3
1614240950000|2021-02-25 08:15:50|19614|19584|19618|19588|19618|19588|19614|19584|4
1614240980000|2021-02-25 08:16:20|19613|19583|19610|19580|19613|19583|19605|19575|8
1614241000000|2021-02-25 08:16:40|19613|19583|19608|19578|19613|19583|19608|19578|3
1614241010000|2021-02-25 08:16:50|19610|19580|19605|19575|19610|19580|19605|19575|3
1614241020000|2021-02-25 08:17:00|19603|19573|19600|19570|19603|19573|19600|19570|2
1614241030000|2021-02-25 08:17:10|19602|19572|19603|19573|19603|19573|19602|19572|2
1614241050000|2021-02-25 08:17:30|19602|19572|19590|19560|19602|19572|19588|19558|7
1614241060000|2021-02-25 08:17:40|19593|19563|19592|19562|19595|19565|19592|19562|4
1614241080000|2021-02-25 08:18:00|19591|19561|19587|19557|19591|19561|19587|19557|3
1614241100000|2021-02-25 08:18:20|19591|19561|19593|19563|19593|19563|19591|19561|2
1614241110000|2021-02-25 08:18:30|19595|19565|19593|19563|19598|19568|19593|19563|4
1614241120000|2021-02-25 08:18:40|19592|19562|19590|19560|19592|19562|19590|19560|2
1614241130000|2021-02-25 08:18:50|19587|19557|19590|19560|19590|19560|19587|19557|2
1614241140000|2021-02-25 08:19:00|19592|19562|19589|19559|19594|19564|19587|19557|8
1614241150000|2021-02-25 08:19:10|19592|19562|19580|19550|19594|19564|19579|19549|5
1614241160000|2021-02-25 08:19:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1614241170000|2021-02-25 08:19:30|19575|19545|19565|19535|19575|19545|19563|19533|7
1614241180000|2021-02-25 08:19:40|19563|19533|19575|19545|19575|19545|19563|19533|5
1614241190000|2021-02-25 08:19:50|19577|19547|19573|19543|19580|19550|19573|19543|5
1614241200000|2021-02-25 08:20:00|19575|19545|19578|19548|19578|19548|19575|19545|3
1614241210000|2021-02-25 08:20:10|19582|19552|19587|19557|19587|19557|19582|19552|4
1614241220000|2021-02-25 08:20:20|19590|19560|19594|19564|19602|19572|19587|19557|9
1614241230000|2021-02-25 08:20:30|19592|19562|19592|19562|19592|19562|19592|19562|1
1614241240000|2021-02-25 08:20:40|19595|19565|19597|19567|19597|19567|19595|19565|2
1614241250000|2021-02-25 08:20:50|19593|19563|19592|19562|19593|19563|19592|19562|2
1614241260000|2021-02-25 08:21:00|19593|19563|19600|19570|19600|19570|19593|19563|2
1614241270000|2021-02-25 08:21:10|19603|19573|19598|19568|19603|19573|19598|19568|3
1614241280000|2021-02-25 08:21:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1614241300000|2021-02-25 08:21:40|19598|19568|19600|19570|19600|19570|19598|19568|2
1614241340000|2021-02-25 08:22:20|19598|19568|19600|19570|19600|19570|19598|19568|2
1614241350000|2021-02-25 08:22:30|19602|19572|19602|19572|19605|19575|19602|19572|3
1614241360000|2021-02-25 08:22:40|19599|19569|19595|19565|19599|19569|19595|19565|2
1614241380000|2021-02-25 08:23:00|19597|19567|19600|19570|19600|19570|19597|19567|4
1614241390000|2021-02-25 08:23:10|19602|19572|19602|19572|19605|19575|19602|19572|10
1614241400000|2021-02-25 08:23:20|19604|19574|19603|19573|19604|19574|19602|19572|3
1614241410000|2021-02-25 08:23:30|19605|19575|19602|19572|19605|19575|19602|19572|2
1614241420000|2021-02-25 08:23:40|19605|19575|19603|19573|19605|19575|19603|19573|2
1614241430000|2021-02-25 08:23:50|19605|19575|19605|19575|19605|19575|19605|19575|1
1614241440000|2021-02-25 08:24:00|19603|19573|19603|19573|19603|19573|19603|19573|1
1614241450000|2021-02-25 08:24:10|19605|19575|19610|19580|19610|19580|19605|19575|3
1614241460000|2021-02-25 08:24:20|19612|19582|19612|19582|19612|19582|19610|19580|3
1614241470000|2021-02-25 08:24:30|19610|19580|19613|19583|19613|19583|19607|19577|6
1614241490000|2021-02-25 08:24:50|19615|19585|19608|19578|19615|19585|19607|19577|4
1614241500000|2021-02-25 08:25:00|19607|19577|19612|19582|19612|19582|19607|19577|3
1614241510000|2021-02-25 08:25:10|19610|19580|19613|19583|19620|19590|19610|19580|8
1614241520000|2021-02-25 08:25:20|19612|19582|19612|19582|19613|19583|19610|19580|6
1614241530000|2021-02-25 08:25:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1614241560000|2021-02-25 08:26:00|19617|19587|19617|19587|19617|19587|19617|19587|1
1614241610000|2021-02-25 08:26:50|19618|19588|19618|19588|19618|19588|19618|19588|1
1614241620000|2021-02-25 08:27:00|19620|19590|19618|19588|19620|19590|19618|19588|2
1614241640000|2021-02-25 08:27:20|19620|19590|19618|19588|19620|19590|19618|19588|4
1614241660000|2021-02-25 08:27:40|19617|19587|19615|19585|19617|19587|19599|19569|4
1614241670000|2021-02-25 08:27:50|19614|19584|19615|19585|19615|19585|19612|19582|4
1614241680000|2021-02-25 08:28:00|19612|19582|19614|19584|19614|19584|19612|19582|2
1614241690000|2021-02-25 08:28:10|19615|19585|19619|19589|19622|19592|19615|19585|6
1614241710000|2021-02-25 08:28:30|19617|19587|19620|19590|19620|19590|19613|19583|5
1614241750000|2021-02-25 08:29:10|19619|19589|19612|19582|19620|19590|19612|19582|4
1614241760000|2021-02-25 08:29:20|19613|19583|19612|19582|19613|19583|19612|19582|2
1614241810000|2021-02-25 08:30:10|19609|19579|19607|19577|19609|19579|19604|19574|3
1614241830000|2021-02-25 08:30:30|19610|19580|19613|19583|19613|19583|19610|19580|2
1614241850000|2021-02-25 08:30:50|19612|19582|19605|19575|19612|19582|19605|19575|2
1614241870000|2021-02-25 08:31:10|19604|19574|19604|19574|19604|19574|19604|19574|1
1614241890000|2021-02-25 08:31:30|19602|19572|19600|19570|19602|19572|19600|19570|2
1614241910000|2021-02-25 08:31:50|19597|19567|19595|19565|19597|19567|19594|19564|3
1614241920000|2021-02-25 08:32:00|19597|19567|19604|19574|19607|19577|19597|19567|6
1614241940000|2021-02-25 08:32:20|19605|19575|19605|19575|19605|19575|19605|19575|1
1614241950000|2021-02-25 08:32:30|19607|19577|19610|19580|19610|19580|19607|19577|2
1614242010000|2021-02-25 08:33:30|19612|19582|19613|19583|19613|19583|19612|19582|2
1614242020000|2021-02-25 08:33:40|19612|19582|19612|19582|19612|19582|19612|19582|1
1614242030000|2021-02-25 08:33:50|19610|19580|19608|19578|19610|19580|19607|19577|3
1614242040000|2021-02-25 08:34:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1614242050000|2021-02-25 08:34:10|19607|19577|19605|19575|19607|19577|19600|19570|3
1614242060000|2021-02-25 08:34:20|19607|19577|19607|19577|19607|19577|19607|19577|1
1614242070000|2021-02-25 08:34:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1614242090000|2021-02-25 08:34:50|19612|19582|19612|19582|19612|19582|19612|19582|1
1614242100000|2021-02-25 08:35:00|19607|19577|19607|19577|19607|19577|19607|19577|1
1614242170000|2021-02-25 08:36:10|19608|19578|19608|19578|19608|19578|19608|19578|1
1614242190000|2021-02-25 08:36:30|19607|19577|19607|19577|19607|19577|19607|19577|1
1614242200000|2021-02-25 08:36:40|19605|19575|19604|19574|19605|19575|19604|19574|2
1614242210000|2021-02-25 08:36:50|19605|19575|19605|19575|19605|19575|19605|19575|1
1614242250000|2021-02-25 08:37:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1614242300000|2021-02-25 08:38:20|19610|19580|19610|19580|19610|19580|19610|19580|1
1614242320000|2021-02-25 08:38:40|19612|19582|19612|19582|19612|19582|19610|19580|4
1614242340000|2021-02-25 08:39:00|19611|19581|19611|19581|19611|19581|19611|19581|1
1614242350000|2021-02-25 08:39:10|19607|19577|19607|19577|19607|19577|19602|19572|4
1614242360000|2021-02-25 08:39:20|19608|19578|19608|19578|19608|19578|19608|19578|1
1614242390000|2021-02-25 08:39:50|19607|19577|19607|19577|19607|19577|19607|19577|1
1614242460000|2021-02-25 08:41:00|19609|19579|19610|19580|19610|19580|19609|19579|2
1614242490000|2021-02-25 08:41:30|19607|19577|19607|19577|19607|19577|19607|19577|1
1614242500000|2021-02-25 08:41:40|19605|19575|19604|19574|19605|19575|19604|19574|2
1614242510000|2021-02-25 08:41:50|19607|19577|19607|19577|19607|19577|19607|19577|1
1614242520000|2021-02-25 08:42:00|19610|19580|19609|19579|19610|19580|19609|19579|2
1614242610000|2021-02-25 08:43:30|19612|19582|19612|19582|19612|19582|19612|19582|1
1614242680000|2021-02-25 08:44:40|19613|19583|19610|19580|19613|19583|19605|19575|4
1614242700000|2021-02-25 08:45:00|19608|19578|19612|19582|19613|19583|19607|19577|5
1614242710000|2021-02-25 08:45:10|19613|19583|19613|19583|19613|19583|19612|19582|3
1614242720000|2021-02-25 08:45:20|19612|19582|19612|19582|19612|19582|19612|19582|1
1614242730000|2021-02-25 08:45:30|19613|19583|19613|19583|19613|19583|19613|19583|1
1614242740000|2021-02-25 08:45:40|19612|19582|19612|19582|19612|19582|19612|19582|1
1614242760000|2021-02-25 08:46:00|19613|19583|19620|19590|19627|19597|19613|19583|9
1614242800000|2021-02-25 08:46:40|19622|19592|19622|19592|19622|19592|19622|19592|1
1614242820000|2021-02-25 08:47:00|19620|19590|19622|19592|19622|19592|19620|19590|2
1614242830000|2021-02-25 08:47:10|19624|19594|19625|19595|19632|19602|19624|19594|5
1614242840000|2021-02-25 08:47:20|19628|19598|19632|19602|19632|19602|19628|19598|3
1614242850000|2021-02-25 08:47:30|19633|19603|19632|19602|19633|19603|19632|19602|2
1614242860000|2021-02-25 08:47:40|19630|19600|19633|19603|19633|19603|19630|19600|2
1614242870000|2021-02-25 08:47:50|19630|19600|19630|19600|19630|19600|19630|19600|1
1614242890000|2021-02-25 08:48:10|19632|19602|19634|19604|19637|19607|19632|19602|7
1614242900000|2021-02-25 08:48:20|19632|19602|19632|19602|19632|19602|19632|19602|1
1614242910000|2021-02-25 08:48:30|19629|19599|19629|19599|19629|19599|19629|19599|1
1614242940000|2021-02-25 08:49:00|19627|19597|19627|19597|19627|19597|19627|19597|1
1614242950000|2021-02-25 08:49:10|19625|19595|19602|19572|19625|19595|19602|19572|9
1614242960000|2021-02-25 08:49:20|19600|19570|19600|19570|19600|19570|19599|19569|3
1614242970000|2021-02-25 08:49:30|19599|19569|19594|19564|19599|19569|19594|19564|4
1614242980000|2021-02-25 08:49:40|19596|19566|19596|19566|19596|19566|19596|19566|1
1614242990000|2021-02-25 08:49:50|19597|19567|19597|19567|19597|19567|19597|19567|1
1614243000000|2021-02-25 08:50:00|19603|19573|19608|19578|19608|19578|19603|19573|3
1614243010000|2021-02-25 08:50:10|19610|19580|19620|19590|19620|19590|19610|19580|6
1614243020000|2021-02-25 08:50:20|19617|19587|19614|19584|19617|19587|19609|19579|3
1614243030000|2021-02-25 08:50:30|19615|19585|19617|19587|19617|19587|19615|19585|2
1614243050000|2021-02-25 08:50:50|19615|19585|19615|19585|19615|19585|19615|19585|1
1614243070000|2021-02-25 08:51:10|19614|19584|19612|19582|19614|19584|19612|19582|4
1614243080000|2021-02-25 08:51:20|19610|19580|19610|19580|19610|19580|19608|19578|3
1614243100000|2021-02-25 08:51:40|19608|19578|19605|19575|19608|19578|19605|19575|2
1614243110000|2021-02-25 08:51:50|19604|19574|19605|19575|19605|19575|19604|19574|2
1614243120000|2021-02-25 08:52:00|19607|19577|19608|19578|19608|19578|19607|19577|2
1614243180000|2021-02-25 08:53:00|19611|19581|19612|19582|19612|19582|19611|19581|2
1614243190000|2021-02-25 08:53:10|19611|19581|19613|19583|19613|19583|19611|19581|2
1614243220000|2021-02-25 08:53:40|19615|19585|19615|19585|19615|19585|19615|19585|1
1614243240000|2021-02-25 08:54:00|19617|19587|19618|19588|19618|19588|19617|19587|2
1614243260000|2021-02-25 08:54:20|19617|19587|19620|19590|19620|19590|19617|19587|2
1614243280000|2021-02-25 08:54:40|19617|19587|19617|19587|19617|19587|19614|19584|4
1614243320000|2021-02-25 08:55:20|19614|19584|19615|19585|19615|19585|19614|19584|4
1614243330000|2021-02-25 08:55:30|19617|19587|19617|19587|19617|19587|19617|19587|1
1614243340000|2021-02-25 08:55:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1614243350000|2021-02-25 08:55:50|19622|19592|19620|19590|19622|19592|19620|19590|2
1614243360000|2021-02-25 08:56:00|19609|19579|19613|19583|19613|19583|19609|19579|3
1614243380000|2021-02-25 08:56:20|19612|19582|19610|19580|19612|19582|19610|19580|2
1614243400000|2021-02-25 08:56:40|19608|19578|19610|19580|19610|19580|19608|19578|2
1614243430000|2021-02-25 08:57:10|19612|19582|19619|19589|19620|19590|19612|19582|5
1614243440000|2021-02-25 08:57:20|19620|19590|19630|19600|19630|19600|19620|19590|3
1614243450000|2021-02-25 08:57:30|19633|19603|19630|19600|19633|19603|19630|19600|2
1614243460000|2021-02-25 08:57:40|19632|19602|19627|19597|19637|19607|19627|19597|5
1614243470000|2021-02-25 08:57:50|19630|19600|19635|19605|19635|19605|19630|19600|2
1614243480000|2021-02-25 08:58:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1614243510000|2021-02-25 08:58:30|19635|19605|19643|19613|19643|19613|19635|19605|3
1614243520000|2021-02-25 08:58:40|19645|19615|19646|19616|19646|19616|19645|19615|2
1614243550000|2021-02-25 08:59:10|19648|19618|19647|19617|19648|19618|19644|19614|5
1614243560000|2021-02-25 08:59:20|19650|19620|19642|19612|19650|19620|19642|19612|3
1614243570000|2021-02-25 08:59:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1614243590000|2021-02-25 08:59:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1614243600000|2021-02-25 09:00:00|19656|19626|19657|19627|19657|19627|19656|19626|2
1614243610000|2021-02-25 09:00:10|19659|19629|19662|19632|19662|19632|19659|19629|2
1614243620000|2021-02-25 09:00:20|19663|19633|19659|19629|19665|19635|19659|19629|5
1614243720000|2021-02-25 09:02:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1614243730000|2021-02-25 09:02:10|19659|19629|19659|19629|19659|19629|19659|19629|1
1614243770000|2021-02-25 09:02:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1614243810000|2021-02-25 09:03:30|19659|19629|19659|19629|19659|19629|19659|19629|1
1614243830000|2021-02-25 09:03:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1614243840000|2021-02-25 09:04:00|19654|19624|19665|19635|19665|19635|19654|19624|4
1614243860000|2021-02-25 09:04:20|19667|19637|19667|19637|19669|19639|19667|19637|3
1614243910000|2021-02-25 09:05:10|19670|19640|19672|19642|19672|19642|19670|19640|2
1614243920000|2021-02-25 09:05:20|19673|19643|19659|19629|19677|19647|19659|19629|8
1614243930000|2021-02-25 09:05:30|19662|19632|19668|19638|19668|19638|19662|19632|2
1614243940000|2021-02-25 09:05:40|19669|19639|19672|19642|19672|19642|19669|19639|3
1614243950000|2021-02-25 09:05:50|19675|19645|19674|19644|19675|19645|19674|19644|2
1614243970000|2021-02-25 09:06:10|19675|19645|19682|19652|19684|19654|19675|19645|5
1614243980000|2021-02-25 09:06:20|19680|19650|19670|19640|19680|19650|19670|19640|4
1614243990000|2021-02-25 09:06:30|19672|19642|19669|19639|19672|19642|19669|19639|2
1614244000000|2021-02-25 09:06:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1614244030000|2021-02-25 09:07:10|19668|19638|19675|19645|19675|19645|19668|19638|2
1614244040000|2021-02-25 09:07:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1614244050000|2021-02-25 09:07:30|19679|19649|19677|19647|19682|19652|19677|19647|4
1614244060000|2021-02-25 09:07:40|19675|19645|19672|19642|19675|19645|19672|19642|5
1614244070000|2021-02-25 09:07:50|19674|19644|19675|19645|19675|19645|19674|19644|2
1614244090000|2021-02-25 09:08:10|19674|19644|19672|19642|19674|19644|19672|19642|2
1614244100000|2021-02-25 09:08:20|19674|19644|19675|19645|19675|19645|19674|19644|2
1614244140000|2021-02-25 09:09:00|19674|19644|19667|19637|19674|19644|19667|19637|3
1614244150000|2021-02-25 09:09:10|19664|19634|19660|19630|19664|19634|19660|19630|2
1614244170000|2021-02-25 09:09:30|19659|19629|19659|19629|19659|19629|19659|19629|1
1614244180000|2021-02-25 09:09:40|19657|19627|19650|19620|19657|19627|19650|19620|4
1614244220000|2021-02-25 09:10:20|19652|19622|19652|19622|19652|19622|19652|19622|1
1614244230000|2021-02-25 09:10:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1614244240000|2021-02-25 09:10:40|19652|19622|19660|19630|19660|19630|19652|19622|2
1614244250000|2021-02-25 09:10:50|19662|19632|19664|19634|19664|19634|19662|19632|2
1614244260000|2021-02-25 09:11:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1614244270000|2021-02-25 09:11:10|19664|19634|19665|19635|19665|19635|19664|19634|2
1614244290000|2021-02-25 09:11:30|19667|19637|19675|19645|19675|19645|19667|19637|4
1614244310000|2021-02-25 09:11:50|19677|19647|19675|19645|19678|19648|19673|19643|5
1614244320000|2021-02-25 09:12:00|19668|19638|19667|19637|19668|19638|19667|19637|2
1614244330000|2021-02-25 09:12:10|19668|19638|19672|19642|19672|19642|19668|19638|2
1614244340000|2021-02-25 09:12:20|19669|19639|19672|19642|19672|19642|19669|19639|4
1614244350000|2021-02-25 09:12:30|19675|19645|19677|19647|19677|19647|19675|19645|2
1614244360000|2021-02-25 09:12:40|19678|19648|19684|19654|19684|19654|19678|19648|3
1614244370000|2021-02-25 09:12:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1614244380000|2021-02-25 09:13:00|19688|19658|19689|19659|19694|19664|19688|19658|5
1614244390000|2021-02-25 09:13:10|19690|19660|19693|19663|19693|19663|19690|19660|2
1614244400000|2021-02-25 09:13:20|19692|19662|19684|19654|19692|19662|19684|19654|3
1614244410000|2021-02-25 09:13:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1614244420000|2021-02-25 09:13:40|19685|19655|19687|19657|19687|19657|19685|19655|2
1614244430000|2021-02-25 09:13:50|19685|19655|19684|19654|19685|19655|19684|19654|2
1614244450000|2021-02-25 09:14:10|19682|19652|19679|19649|19682|19652|19679|19649|2
1614244460000|2021-02-25 09:14:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1614244470000|2021-02-25 09:14:30|19674|19644|19677|19647|19677|19647|19674|19644|3
1614244490000|2021-02-25 09:14:50|19675|19645|19675|19645|19675|19645|19675|19645|1
1614244500000|2021-02-25 09:15:00|19677|19647|19680|19650|19680|19650|19677|19647|2
1614244510000|2021-02-25 09:15:10|19682|19652|19680|19650|19683|19653|19680|19650|3
1614244520000|2021-02-25 09:15:20|19678|19648|19677|19647|19678|19648|19677|19647|2
1614244540000|2021-02-25 09:15:40|19680|19650|19685|19655|19685|19655|19680|19650|3
1614244550000|2021-02-25 09:15:50|19680|19650|19690|19660|19690|19660|19680|19650|3
1614244560000|2021-02-25 09:16:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1614244570000|2021-02-25 09:16:10|19687|19657|19685|19655|19687|19657|19685|19655|2
1614244600000|2021-02-25 09:16:40|19687|19657|19695|19665|19695|19665|19687|19657|4
1614244610000|2021-02-25 09:16:50|19694|19664|19694|19664|19694|19664|19694|19664|1
1614244620000|2021-02-25 09:17:00|19692|19662|19694|19664|19694|19664|19692|19662|2
1614244650000|2021-02-25 09:17:30|19702|19672|19707|19677|19707|19677|19702|19672|4
1614244660000|2021-02-25 09:17:40|19705|19675|19704|19674|19705|19675|19702|19672|4
1614244680000|2021-02-25 09:18:00|19702|19672|19702|19672|19702|19672|19702|19672|1
1614244690000|2021-02-25 09:18:10|19699|19669|19694|19664|19699|19669|19694|19664|3
1614244710000|2021-02-25 09:18:30|19692|19662|19687|19657|19692|19662|19687|19657|2
1614244720000|2021-02-25 09:18:40|19684|19654|19677|19647|19684|19654|19677|19647|5
1614244730000|2021-02-25 09:18:50|19675|19645|19680|19650|19682|19652|19675|19645|5
1614244860000|2021-02-25 09:21:00|19682|19652|19690|19660|19690|19660|19682|19652|2
1614244870000|2021-02-25 09:21:10|19683|19653|19677|19647|19683|19653|19677|19647|2
1614244880000|2021-02-25 09:21:20|19678|19648|19678|19648|19678|19648|19678|19648|1
1614244890000|2021-02-25 09:21:30|19677|19647|19674|19644|19677|19647|19674|19644|3
1614244920000|2021-02-25 09:22:00|19671|19641|19665|19635|19671|19641|19665|19635|2
1614244950000|2021-02-25 09:22:30|19662|19632|19660|19630|19662|19632|19659|19629|3
1614244960000|2021-02-25 09:22:40|19657|19627|19667|19637|19667|19637|19657|19627|6
1614244970000|2021-02-25 09:22:50|19670|19640|19674|19644|19675|19645|19670|19640|5
1614244980000|2021-02-25 09:23:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1614245100000|2021-02-25 09:25:00|19674|19644|19672|19642|19675|19645|19672|19642|4
1614245120000|2021-02-25 09:25:20|19670|19640|19672|19642|19672|19642|19670|19640|2
1614245160000|2021-02-25 09:26:00|19674|19644|19674|19644|19674|19644|19674|19644|1
1614245170000|2021-02-25 09:26:10|19675|19645|19674|19644|19675|19645|19674|19644|2
1614245180000|2021-02-25 09:26:20|19675|19645|19680|19650|19680|19650|19675|19645|2
1614245200000|2021-02-25 09:26:40|19677|19647|19677|19647|19677|19647|19677|19647|1
1614245220000|2021-02-25 09:27:00|19680|19650|19677|19647|19680|19650|19677|19647|3
1614245230000|2021-02-25 09:27:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1614245260000|2021-02-25 09:27:40|19677|19647|19680|19650|19680|19650|19677|19647|2
1614245290000|2021-02-25 09:28:10|19682|19652|19683|19653|19683|19653|19682|19652|2
1614245300000|2021-02-25 09:28:20|19680|19650|19679|19649|19680|19650|19679|19649|2
1614245340000|2021-02-25 09:29:00|19682|19652|19682|19652|19682|19652|19682|19652|1
1614245360000|2021-02-25 09:29:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1614245370000|2021-02-25 09:29:30|19680|19650|19673|19643|19680|19650|19672|19642|4
1614245380000|2021-02-25 09:29:40|19677|19647|19672|19642|19677|19647|19672|19642|3
1614245390000|2021-02-25 09:29:50|19676|19646|19672|19642|19677|19647|19672|19642|4
1614245400000|2021-02-25 09:30:00|19673|19643|19680|19650|19680|19650|19673|19643|4
1614245450000|2021-02-25 09:30:50|19682|19652|19690|19660|19690|19660|19682|19652|3
1614245460000|2021-02-25 09:31:00|19693|19663|19693|19663|19693|19663|19690|19660|3
1614245480000|2021-02-25 09:31:20|19690|19660|19693|19663|19693|19663|19690|19660|3
1614245490000|2021-02-25 09:31:30|19690|19660|19692|19662|19692|19662|19690|19660|2
1614245540000|2021-02-25 09:32:20|19690|19660|19690|19660|19692|19662|19690|19660|3
1614245550000|2021-02-25 09:32:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1614245560000|2021-02-25 09:32:40|19687|19657|19680|19650|19687|19657|19680|19650|3
1614245620000|2021-02-25 09:33:40|19682|19652|19685|19655|19685|19655|19682|19652|2
1614245630000|2021-02-25 09:33:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1614245640000|2021-02-25 09:34:00|19685|19655|19681|19651|19685|19655|19681|19651|3
1614245650000|2021-02-25 09:34:10|19680|19650|19680|19650|19680|19650|19677|19647|4
1614245660000|2021-02-25 09:34:20|19682|19652|19687|19657|19687|19657|19682|19652|3
1614245670000|2021-02-25 09:34:30|19690|19660|19689|19659|19690|19660|19689|19659|2
1614245690000|2021-02-25 09:34:50|19690|19660|19692|19662|19692|19662|19690|19660|4
1614245700000|2021-02-25 09:35:00|19693|19663|19687|19657|19693|19663|19687|19657|3
1614245710000|2021-02-25 09:35:10|19685|19655|19682|19652|19685|19655|19682|19652|2
1614245740000|2021-02-25 09:35:40|19684|19654|19682|19652|19684|19654|19682|19652|2
1614245750000|2021-02-25 09:35:50|19679|19649|19679|19649|19679|19649|19679|19649|1
1614245790000|2021-02-25 09:36:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1614245800000|2021-02-25 09:36:40|19679|19649|19680|19650|19680|19650|19679|19649|2
1614245820000|2021-02-25 09:37:00|19682|19652|19683|19653|19683|19653|19682|19652|2
1614245830000|2021-02-25 09:37:10|19682|19652|19679|19649|19682|19652|19679|19649|3
1614245890000|2021-02-25 09:38:10|19677|19647|19677|19647|19677|19647|19677|19647|1
1614245900000|2021-02-25 09:38:20|19679|19649|19677|19647|19679|19649|19677|19647|2
1614246000000|2021-02-25 09:40:00|19675|19645|19677|19647|19677|19647|19675|19645|2
1614246020000|2021-02-25 09:40:20|19674|19644|19677|19647|19677|19647|19674|19644|2
1614246100000|2021-02-25 09:41:40|19674|19644|19659|19629|19674|19644|19657.5|19627.5|4
1614246110000|2021-02-25 09:41:50|19662|19632|19662|19632|19662|19632|19659|19629|3
1614246120000|2021-02-25 09:42:00|19663|19633|19663|19633|19663|19633|19660|19630|5
1614246130000|2021-02-25 09:42:10|19662|19632|19663|19633|19663|19633|19662|19632|2
1614246150000|2021-02-25 09:42:30|19668|19638|19670|19640|19670|19640|19668|19638|2
1614246180000|2021-02-25 09:43:00|19663|19633|19660|19630|19663|19633|19659|19629|3
1614246190000|2021-02-25 09:43:10|19662|19632|19663|19633|19663|19633|19662|19632|2
1614246200000|2021-02-25 09:43:20|19665|19635|19655|19625|19665|19635|19652|19622|3
1614246250000|2021-02-25 09:44:10|19657|19627|19659|19629|19659|19629|19657|19627|2
1614246300000|2021-02-25 09:45:00|19657|19627|19654|19624|19657|19627|19654|19624|2
1614246310000|2021-02-25 09:45:10|19652|19622|19642|19612|19652|19622|19642|19612|2
1614246410000|2021-02-25 09:46:50|19640|19610|19632|19602|19640|19610|19632|19602|2
1614246420000|2021-02-25 09:47:00|19629|19599|19624|19594|19629|19599|19624|19594|3
1614246490000|2021-02-25 09:48:10|19621|19591|19621|19591|19621|19591|19621|19591|1
1614246500000|2021-02-25 09:48:20|19619|19589|19614|19584|19619|19589|19614|19584|3
1614246540000|2021-02-25 09:49:00|19615|19585|19620|19590|19620|19590|19615|19585|2
1614246560000|2021-02-25 09:49:20|19627|19597|19630|19600|19630|19600|19627|19597|2
1614246570000|2021-02-25 09:49:30|19632|19602|19638|19608|19638|19608|19632|19602|3
1614246600000|2021-02-25 09:50:00|19635|19605|19634|19604|19635|19605|19634|19604|2
1614246610000|2021-02-25 09:50:10|19635|19605|19635|19605|19635|19605|19635|19605|1
1614246620000|2021-02-25 09:50:20|19634|19604|19634|19604|19634|19604|19634|19604|1
1614246680000|2021-02-25 09:51:20|19635|19605|19635|19605|19635|19605|19635|19605|1
1614246690000|2021-02-25 09:51:30|19637|19607|19637|19607|19637|19607|19637|19607|1
1614246700000|2021-02-25 09:51:40|19638|19608|19648|19618|19648|19618|19638|19608|5
1614246710000|2021-02-25 09:51:50|19644|19614|19640|19610|19644|19614|19640|19610|3
1614246720000|2021-02-25 09:52:00|19635|19605|19634|19604|19635|19605|19634|19604|2
1614246740000|2021-02-25 09:52:20|19635|19605|19635|19605|19635|19605|19635|19605|1
1614246770000|2021-02-25 09:52:50|19640|19610|19638|19608|19640|19610|19638|19608|2
1614246780000|2021-02-25 09:53:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1614246800000|2021-02-25 09:53:20|19634|19604|19627|19597|19634|19604|19627|19597|4
1614246810000|2021-02-25 09:53:30|19629|19599|19635|19605|19635|19605|19627|19597|4
1614246820000|2021-02-25 09:53:40|19634|19604|19634|19604|19634|19604|19634|19604|1
1614246850000|2021-02-25 09:54:10|19635|19605|19640|19610|19640|19610|19635|19605|3
1614246860000|2021-02-25 09:54:20|19642|19612|19642|19612|19644|19614|19642|19612|3
1614246870000|2021-02-25 09:54:30|19644|19614|19644|19614|19644|19614|19644|19614|1
1614246890000|2021-02-25 09:54:50|19642|19612|19639|19609|19642|19612|19639|19609|2
1614246910000|2021-02-25 09:55:10|19637|19607|19634|19604|19637|19607|19634|19604|2
1614246920000|2021-02-25 09:55:20|19637|19607|19642|19612|19642|19612|19637|19607|4
1614246940000|2021-02-25 09:55:40|19640|19610|19634|19604|19640|19610|19634|19604|5
1614246950000|2021-02-25 09:55:50|19636|19606|19636|19606|19636|19606|19636|19606|1
1614246960000|2021-02-25 09:56:00|19637|19607|19644|19614|19644|19614|19637|19607|4
1614246970000|2021-02-25 09:56:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1614247060000|2021-02-25 09:57:40|19643|19613|19645|19615|19645|19615|19643|19613|2
1614247070000|2021-02-25 09:57:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1614247100000|2021-02-25 09:58:20|19649|19619|19654|19624|19654|19624|19649|19619|2
1614247120000|2021-02-25 09:58:40|19652|19622|19654|19624|19654|19624|19652|19622|2
1614247140000|2021-02-25 09:59:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1614247270000|2021-02-25 10:01:10|19657|19627|19658|19628|19658|19628|19657|19627|2
1614247290000|2021-02-25 10:01:30|19657|19627|19657|19627|19657|19627|19657|19627|1
1614247300000|2021-02-25 10:01:40|19653|19623|19649|19619|19653|19623|19649|19619|2
1614247390000|2021-02-25 10:03:10|19647|19617|19640|19610|19647|19617|19640|19610|3
1614247400000|2021-02-25 10:03:20|19642|19612|19642|19612|19642|19612|19642|19612|1
1614247440000|2021-02-25 10:04:00|19640|19610|19639|19609|19640|19610|19639|19609|2
1614247450000|2021-02-25 10:04:10|19640|19610|19640|19610|19640|19610|19640|19610|1
1614247490000|2021-02-25 10:04:50|19639|19609|19630|19600|19639|19609|19630|19600|4
1614247510000|2021-02-25 10:05:10|19629|19599|19629|19599|19629|19599|19629|19599|1
1614247540000|2021-02-25 10:05:40|19630|19600|19630|19600|19630|19600|19630|19600|1
1614247550000|2021-02-25 10:05:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1614247560000|2021-02-25 10:06:00|19637|19607|19643|19613|19643|19613|19637|19607|3
1614247610000|2021-02-25 10:06:50|19642|19612|19635|19605|19642|19612|19635|19605|2
1614247680000|2021-02-25 10:08:00|19637|19607|19639|19609|19639|19609|19637|19607|2
1614247690000|2021-02-25 10:08:10|19637|19607|19634|19604|19637|19607|19634|19604|2
1614247700000|2021-02-25 10:08:20|19635|19605|19637|19607|19637|19607|19635|19605|2
1614247710000|2021-02-25 10:08:30|19638|19608|19643|19613|19643|19613|19638|19608|3
1614247730000|2021-02-25 10:08:50|19647|19617|19649|19619|19649|19619|19647|19617|2
1614247760000|2021-02-25 10:09:20|19652|19622|19654|19624|19654|19624|19652|19622|2
1614247770000|2021-02-25 10:09:30|19655|19625|19659|19629|19659|19629|19655|19625|3
1614247800000|2021-02-25 10:10:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1614247810000|2021-02-25 10:10:10|19659|19629|19659|19629|19659|19629|19659|19629|1
1614247820000|2021-02-25 10:10:20|19660|19630|19662|19632|19662|19632|19660|19630|2
1614247840000|2021-02-25 10:10:40|19660|19630|19662|19632|19662|19632|19660|19630|2
1614247880000|2021-02-25 10:11:20|19660|19630|19655|19625|19660|19630|19655|19625|3
1614247890000|2021-02-25 10:11:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1614247900000|2021-02-25 10:11:40|19649|19619|19644|19614|19649|19619|19644|19614|3
1614247910000|2021-02-25 10:11:50|19642|19612|19644|19614|19644|19614|19642|19612|2
1614247920000|2021-02-25 10:12:00|19641|19611|19645|19615|19645|19615|19630|19600|5
1614247930000|2021-02-25 10:12:10|19650|19620|19653|19623|19653|19623|19650|19620|2
1614247970000|2021-02-25 10:12:50|19655|19625|19660|19630|19660|19630|19655|19625|4
1614247980000|2021-02-25 10:13:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1614247990000|2021-02-25 10:13:10|19662|19632|19662|19632|19662|19632|19662|19632|1
1614248020000|2021-02-25 10:13:40|19664|19634|19668|19638|19668|19638|19664|19634|4
1614248040000|2021-02-25 10:14:00|19670|19640|19674|19644|19675|19645|19670|19640|5
1614248050000|2021-02-25 10:14:10|19672|19642|19669|19639|19672|19642|19669|19639|2
1614248080000|2021-02-25 10:14:40|19667|19637|19662|19632|19667|19637|19662|19632|2
1614248090000|2021-02-25 10:14:50|19660|19630|19657|19627|19660|19630|19657|19627|2
1614248180000|2021-02-25 10:16:20|19655|19625|19649|19619|19655|19625|19649|19619|3
1614248200000|2021-02-25 10:16:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1614248250000|2021-02-25 10:17:30|19652|19622|19652|19622|19652|19622|19652|19622|1
1614248260000|2021-02-25 10:17:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1614248320000|2021-02-25 10:18:40|19647|19617|19645|19615|19647|19617|19645|19615|2
1614248330000|2021-02-25 10:18:50|19642|19612|19642|19612|19642|19612|19642|19612|1
1614248340000|2021-02-25 10:19:00|19643|19613|19642|19612|19643|19613|19642|19612|2
1614248360000|2021-02-25 10:19:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1614248370000|2021-02-25 10:19:30|19645|19615|19645|19615|19645|19615|19645|19615|1
1614248380000|2021-02-25 10:19:40|19643|19613|19643|19613|19643|19613|19643|19613|1
1614248420000|2021-02-25 10:20:20|19642|19612|19642|19612|19642|19612|19642|19612|1
1614248430000|2021-02-25 10:20:30|19644|19614|19649|19619|19649|19619|19644|19614|2
1614248450000|2021-02-25 10:20:50|19650|19620|19654|19624|19654|19624|19650|19620|3
1614248460000|2021-02-25 10:21:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1614248580000|2021-02-25 10:23:00|19649|19619|19642|19612|19649|19619|19642|19612|4
1614248610000|2021-02-25 10:23:30|19645|19615|19645|19615|19645|19615|19645|19615|1
1614248660000|2021-02-25 10:24:20|19644|19614|19644|19614|19644|19614|19644|19614|1
1614248700000|2021-02-25 10:25:00|19646|19616|19647|19617|19647|19617|19646|19616|2
1614248880000|2021-02-25 10:28:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1614248890000|2021-02-25 10:28:10|19653|19623|19653|19623|19653|19623|19653|19623|1
1614248900000|2021-02-25 10:28:20|19655|19625|19659|19629|19661|19631|19655|19625|4
1614248930000|2021-02-25 10:28:50|19656|19626|19651|19621|19656|19626|19649|19619|4
1614248940000|2021-02-25 10:29:00|19649|19619|19647|19617|19649|19619|19647|19617|2
1614248950000|2021-02-25 10:29:10|19646|19616|19646|19616|19646|19616|19646|19616|1
1614248960000|2021-02-25 10:29:20|19642|19612|19642|19612|19642|19612|19642|19612|1
1614248970000|2021-02-25 10:29:30|19644|19614|19644|19614|19644|19614|19644|19614|1
1614248980000|2021-02-25 10:29:40|19642|19612|19641|19611|19642|19612|19641|19611|2
1614248990000|2021-02-25 10:29:50|19642|19612|19642|19612|19642|19612|19642|19612|1
1614249020000|2021-02-25 10:30:20|19644|19614|19647|19617|19647|19617|19644|19614|2
1614249080000|2021-02-25 10:31:20|19648|19618|19652|19622|19652|19622|19648|19618|2
1614249120000|2021-02-25 10:32:00|19653|19623|19652|19622|19653|19623|19652|19622|2
1614249140000|2021-02-25 10:32:20|19647|19617|19645|19615|19647|19617|19645|19615|2
1614249150000|2021-02-25 10:32:30|19647|19617|19649|19619|19649|19619|19647|19617|2
1614249160000|2021-02-25 10:32:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1614249190000|2021-02-25 10:33:10|19652|19622|19652|19622|19652|19622|19652|19622|1
1614249200000|2021-02-25 10:33:20|19653|19623|19658|19628|19658|19628|19653|19623|2
1614249250000|2021-02-25 10:34:10|19662|19632|19663|19633|19663|19633|19662|19632|2
1614249270000|2021-02-25 10:34:30|19665|19635|19667|19637|19669|19639|19665|19635|3
1614249280000|2021-02-25 10:34:40|19668|19638|19672|19642|19672|19642|19668|19638|3
1614249290000|2021-02-25 10:34:50|19671|19641|19667|19637|19671|19641|19667|19637|5
1614249300000|2021-02-25 10:35:00|19669|19639|19669|19639|19669|19639|19669|19639|1
1614249310000|2021-02-25 10:35:10|19667|19637|19669|19639|19669|19639|19667|19637|2
1614249320000|2021-02-25 10:35:20|19670|19640|19670|19640|19672|19642|19670|19640|3
1614249330000|2021-02-25 10:35:30|19669|19639|19669|19639|19669|19639|19669|19639|1
1614249350000|2021-02-25 10:35:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1614249400000|2021-02-25 10:36:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1614249410000|2021-02-25 10:36:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1614249420000|2021-02-25 10:37:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1614249430000|2021-02-25 10:37:10|19669|19639|19669|19639|19669|19639|19669|19639|1
1614249470000|2021-02-25 10:37:50|19670|19640|19672|19642|19672|19642|19670|19640|2
1614249500000|2021-02-25 10:38:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1614249520000|2021-02-25 10:38:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1614249530000|2021-02-25 10:38:50|19674|19644|19675|19645|19682|19652|19674|19644|4
1614249540000|2021-02-25 10:39:00|19672|19642|19670|19640|19672|19642|19670|19640|2
1614249560000|2021-02-25 10:39:20|19672|19642|19675|19645|19675|19645|19672|19642|2
1614249580000|2021-02-25 10:39:40|19673|19643|19670|19640|19673|19643|19670|19640|2
1614249590000|2021-02-25 10:39:50|19672|19642|19675|19645|19675|19645|19672|19642|2
1614249610000|2021-02-25 10:40:10|19673|19643|19667|19637|19673|19643|19667|19637|4
1614249660000|2021-02-25 10:41:00|19669|19639|19670|19640|19670|19640|19669|19639|2
1614249680000|2021-02-25 10:41:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1614249770000|2021-02-25 10:42:50|19665|19635|19667|19637|19667|19637|19665|19635|2
1614249790000|2021-02-25 10:43:10|19668|19638|19673|19643|19673|19643|19668|19638|3
1614249800000|2021-02-25 10:43:20|19672|19642|19677|19647|19678|19648|19672|19642|3
1614249860000|2021-02-25 10:44:20|19679|19649|19688|19658|19688|19658|19679|19649|2
1614249900000|2021-02-25 10:45:00|19695|19665|19694|19664|19695|19665|19691|19661|5
1614249920000|2021-02-25 10:45:20|19695|19665|19693|19663|19695|19665|19693|19663|2
1614249930000|2021-02-25 10:45:30|19692|19662|19695|19665|19695|19665|19692|19662|3
1614249970000|2021-02-25 10:46:10|19697|19667|19695|19665|19697|19667|19695|19665|2
1614250010000|2021-02-25 10:46:50|19694|19664|19695|19665|19695|19665|19692|19662|3
1614250030000|2021-02-25 10:47:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1614250040000|2021-02-25 10:47:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1614250050000|2021-02-25 10:47:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1614250070000|2021-02-25 10:47:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1614250080000|2021-02-25 10:48:00|19700|19670|19702|19672|19702|19672|19700|19670|2
1614250100000|2021-02-25 10:48:20|19695|19665|19697|19667|19697|19667|19695|19665|2
1614250120000|2021-02-25 10:48:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1614250140000|2021-02-25 10:49:00|19700|19670|19700|19670|19701|19671|19700|19670|3
1614250180000|2021-02-25 10:49:40|19698|19668|19700|19670|19700|19670|19698|19668|2
1614250210000|2021-02-25 10:50:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1614250230000|2021-02-25 10:50:30|19695|19665|19695|19665|19695|19665|19695|19665|1
1614250250000|2021-02-25 10:50:50|19694|19664|19691|19661|19694|19664|19691|19661|3
1614250270000|2021-02-25 10:51:10|19692|19662|19692|19662|19692|19662|19692|19662|1
1614250280000|2021-02-25 10:51:20|19695|19665|19695|19665|19697|19667|19695|19665|3
1614250290000|2021-02-25 10:51:30|19698|19668|19699|19669|19701|19671|19698|19668|3
1614250300000|2021-02-25 10:51:40|19697|19667|19697|19667|19697|19667|19697|19667|1
1614250320000|2021-02-25 10:52:00|19695|19665|19695|19665|19695|19665|19695|19665|1
1614250340000|2021-02-25 10:52:20|19697|19667|19705|19675|19707|19677|19697|19667|7
1614250350000|2021-02-25 10:52:30|19707|19677|19707|19677|19707|19677|19707|19677|1
1614250360000|2021-02-25 10:52:40|19710|19680|19712|19682|19712|19682|19710|19680|2
1614250370000|2021-02-25 10:52:50|19713|19683|19712|19682|19715|19685|19712|19682|6
1614250380000|2021-02-25 10:53:00|19710|19680|19713|19683|19713|19683|19710|19680|3
1614250390000|2021-02-25 10:53:10|19712|19682|19712|19682|19713|19683|19712|19682|3
1614250400000|2021-02-25 10:53:20|19709|19679|19709|19679|19709|19679|19709|19679|1
1614250410000|2021-02-25 10:53:30|19712|19682|19713|19683|19713|19683|19709|19679|4
1614250420000|2021-02-25 10:53:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1614250430000|2021-02-25 10:53:50|19713|19683|19713|19683|19715|19685|19713|19683|3
1614250450000|2021-02-25 10:54:10|19715|19685|19713|19683|19715|19685|19713|19683|2
1614250470000|2021-02-25 10:54:30|19715|19685|19713|19683|19715|19685|19713|19683|2
1614250520000|2021-02-25 10:55:20|19718|19688|19713|19683|19718|19688|19713|19683|2
1614250530000|2021-02-25 10:55:30|19715|19685|19713|19683|19715|19685|19713|19683|2
1614250540000|2021-02-25 10:55:40|19712|19682|19710|19680|19712|19682|19707|19677|4
1614250600000|2021-02-25 10:56:40|19717|19687|19713|19683|19717|19687|19713|19683|4
1614250610000|2021-02-25 10:56:50|19715|19685|19705|19675|19715|19685|19702|19672|5
1614250630000|2021-02-25 10:57:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1614250640000|2021-02-25 10:57:20|19705|19675|19707|19677|19707|19677|19705|19675|2
1614250650000|2021-02-25 10:57:30|19705|19675|19707|19677|19707|19677|19705|19675|2
1614250670000|2021-02-25 10:57:50|19709|19679|19713|19683|19718|19688|19709|19679|4
1614250690000|2021-02-25 10:58:10|19712|19682|19707|19677|19712|19682|19705|19675|4
1614250720000|2021-02-25 10:58:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1614250760000|2021-02-25 10:59:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1614250770000|2021-02-25 10:59:30|19705|19675|19707|19677|19707|19677|19705|19675|2
1614250780000|2021-02-25 10:59:40|19705|19675|19704|19674|19705|19675|19704|19674|2
1614250800000|2021-02-25 11:00:00|19705|19675|19704|19674|19707|19677|19704|19674|4
1614250810000|2021-02-25 11:00:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1614250830000|2021-02-25 11:00:30|19709|19679|19712|19682|19712|19682|19709|19679|2
1614250840000|2021-02-25 11:00:40|19714|19684|19709|19679|19714|19684|19709|19679|2
1614250850000|2021-02-25 11:00:50|19707|19677|19705|19675|19707|19677|19705|19675|2
1614250860000|2021-02-25 11:01:00|19707|19677|19718|19688|19723|19693|19707|19677|12
1614250870000|2021-02-25 11:01:10|19720|19690|19717|19687|19720|19690|19717|19687|3
1614250880000|2021-02-25 11:01:20|19720|19690|19723|19693|19725|19695|19718|19688|8
1614250900000|2021-02-25 11:01:40|19725|19695|19723|19693|19725|19695|19723|19693|2
1614250910000|2021-02-25 11:01:50|19725|19695|19723|19693|19725|19695|19723|19693|2
1614250920000|2021-02-25 11:02:00|19725|19695|19728|19698|19730|19700|19723|19693|9
1614250940000|2021-02-25 11:02:20|19730|19700|19728|19698|19730|19700|19728|19698|6
1614250950000|2021-02-25 11:02:30|19730|19700|19730|19700|19733|19703|19728|19698|8
1614250960000|2021-02-25 11:02:40|19728|19698|19728|19698|19730|19700|19728|19698|3
1614251020000|2021-02-25 11:03:40|19732|19702|19728|19698|19732|19702|19728|19698|2
1614251060000|2021-02-25 11:04:20|19730|19700|19728|19698|19730|19700|19728|19698|2
1614251070000|2021-02-25 11:04:30|19730|19700|19728|19698|19730|19700|19728|19698|2
1614251080000|2021-02-25 11:04:40|19730|19700|19728|19698|19730|19700|19728|19698|2
1614251090000|2021-02-25 11:04:50|19731|19701|19735|19705|19737|19707|19731|19701|3
1614251100000|2021-02-25 11:05:00|19733|19703|19733|19703|19733|19703|19728|19698|5
1614251120000|2021-02-25 11:05:20|19731|19701|19728|19698|19731|19701|19728|19698|2
1614251130000|2021-02-25 11:05:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1614251140000|2021-02-25 11:05:40|19733|19703|19733|19703|19733|19703|19733|19703|1
1614251160000|2021-02-25 11:06:00|19730|19700|19728|19698|19730|19700|19728|19698|2
1614251200000|2021-02-25 11:06:40|19730|19700|19746|19716|19746|19716|19730|19700|3
1614251210000|2021-02-25 11:06:50|19744|19714|19735|19705|19747|19717|19735|19705|4
1614251280000|2021-02-25 11:08:00|19737|19707|19735|19705|19737|19707|19735|19705|2
1614251290000|2021-02-25 11:08:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1614251300000|2021-02-25 11:08:20|19735|19705|19732|19702|19735|19705|19732|19702|3
1614251310000|2021-02-25 11:08:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1614251340000|2021-02-25 11:09:00|19728|19698|19730|19700|19730|19700|19728|19698|2
1614251370000|2021-02-25 11:09:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1614251400000|2021-02-25 11:10:00|19730|19700|19730|19700|19730|19700|19730|19700|1
1614251420000|2021-02-25 11:10:20|19732|19702|19730|19700|19732|19702|19730|19700|2
1614251430000|2021-02-25 11:10:30|19727|19697|19727|19697|19727|19697|19727|19697|1
1614251490000|2021-02-25 11:11:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1614251500000|2021-02-25 11:11:40|19730|19700|19732|19702|19732|19702|19730|19700|2
1614251510000|2021-02-25 11:11:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1614251560000|2021-02-25 11:12:40|19729|19699|19730|19700|19730|19700|19729|19699|2
1614251570000|2021-02-25 11:12:50|19732|19702|19735|19705|19735|19705|19732|19702|3
1614251600000|2021-02-25 11:13:20|19732|19702|19730|19700|19732|19702|19730|19700|2
1614251610000|2021-02-25 11:13:30|19732|19702|19735|19705|19735|19705|19732|19702|2
1614251750000|2021-02-25 11:15:50|19734|19704|19732|19702|19734|19704|19732|19702|2
1614251770000|2021-02-25 11:16:10|19730|19700|19722|19692|19730|19700|19722|19692|4
1614251780000|2021-02-25 11:16:20|19724|19694|19722|19692|19725|19695|19722|19692|4
1614251790000|2021-02-25 11:16:30|19720|19690|19719|19689|19720|19690|19719|19689|2
1614251800000|2021-02-25 11:16:40|19722|19692|19722|19692|19722|19692|19722|19692|1
1614251810000|2021-02-25 11:16:50|19719|19689|19720|19690|19720|19690|19719|19689|2
1614251820000|2021-02-25 11:17:00|19719|19689|19719|19689|19719|19689|19719|19689|1
1614251830000|2021-02-25 11:17:10|19717|19687|19717|19687|19717|19687|19717|19687|1
1614251840000|2021-02-25 11:17:20|19715|19685|19715|19685|19715|19685|19715|19685|1
1614251850000|2021-02-25 11:17:30|19714|19684|19714|19684|19714|19684|19714|19684|1
1614251860000|2021-02-25 11:17:40|19712|19682|19715|19685|19715|19685|19707|19677|4
1614251870000|2021-02-25 11:17:50|19714|19684|19720|19690|19720|19690|19712|19682|3
1614251880000|2021-02-25 11:18:00|19718|19688|19710|19680|19718|19688|19710|19680|4
1614251890000|2021-02-25 11:18:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1614251910000|2021-02-25 11:18:30|19708|19678|19715|19685|19715|19685|19708|19678|2
1614251920000|2021-02-25 11:18:40|19717|19687|19718|19688|19718|19688|19717|19687|2
1614251940000|2021-02-25 11:19:00|19715|19685|19712|19682|19715|19685|19712|19682|2
1614251960000|2021-02-25 11:19:20|19710|19680|19712|19682|19712|19682|19708|19678|5
1614251980000|2021-02-25 11:19:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1614251990000|2021-02-25 11:19:50|19712|19682|19712|19682|19712|19682|19712|19682|1
1614252010000|2021-02-25 11:20:10|19715|19685|19718|19688|19718|19688|19715|19685|3
1614252020000|2021-02-25 11:20:20|19717|19687|19710|19680|19717|19687|19710|19680|3
1614252030000|2021-02-25 11:20:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1614252040000|2021-02-25 11:20:40|19710|19680|19710|19680|19710|19680|19710|19680|1
1614252070000|2021-02-25 11:21:10|19709|19679|19707|19677|19709|19679|19707|19677|2
1614252090000|2021-02-25 11:21:30|19706|19676|19702|19672|19706|19676|19702|19672|2
1614252190000|2021-02-25 11:23:10|19700|19670|19697|19667|19700|19670|19697|19667|2
1614252230000|2021-02-25 11:23:50|19695|19665|19692|19662|19695|19665|19692|19662|2
1614252250000|2021-02-25 11:24:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1614252260000|2021-02-25 11:24:20|19689|19659|19689|19659|19689|19659|19689|19659|1
1614252270000|2021-02-25 11:24:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1614252280000|2021-02-25 11:24:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1614252310000|2021-02-25 11:25:10|19693|19663|19697|19667|19697|19667|19693|19663|2
1614252330000|2021-02-25 11:25:30|19695|19665|19695|19665|19695|19665|19695|19665|1
1614252340000|2021-02-25 11:25:40|19703|19673|19705|19675|19705|19675|19703|19673|2
1614252350000|2021-02-25 11:25:50|19704|19674|19702|19672|19704|19674|19702|19672|2
1614252380000|2021-02-25 11:26:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1614252420000|2021-02-25 11:27:00|19702|19672|19699|19669|19702|19672|19697|19667|3
1614252430000|2021-02-25 11:27:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1614252450000|2021-02-25 11:27:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1614252500000|2021-02-25 11:28:20|19697|19667|19697|19667|19697|19667|19697|19667|1
1614252550000|2021-02-25 11:29:10|19695|19665|19692|19662|19695|19665|19692|19662|2
1614252560000|2021-02-25 11:29:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1614252580000|2021-02-25 11:29:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1614252610000|2021-02-25 11:30:10|19693|19663|19693|19663|19693|19663|19693|19663|1
1614252620000|2021-02-25 11:30:20|19695|19665|19692|19662|19695|19665|19692|19662|3
1614252630000|2021-02-25 11:30:30|19688|19658|19691|19661|19691|19661|19688|19658|2
1614252650000|2021-02-25 11:30:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1614252690000|2021-02-25 11:31:30|19691|19661|19691|19661|19691|19661|19691|19661|1
1614252700000|2021-02-25 11:31:40|19696|19666|19696|19666|19696|19666|19696|19666|1
1614252720000|2021-02-25 11:32:00|19695|19665|19695|19665|19695|19665|19693|19663|3
1614252730000|2021-02-25 11:32:10|19693|19663|19690|19660|19693|19663|19690|19660|3
1614252780000|2021-02-25 11:33:00|19688|19658|19688|19658|19688|19658|19688|19658|1
1614252820000|2021-02-25 11:33:40|19690|19660|19691|19661|19691|19661|19690|19660|2
1614252830000|2021-02-25 11:33:50|19690|19660|19681|19651|19690|19660|19681|19651|4
1614252850000|2021-02-25 11:34:10|19680|19650|19680|19650|19680|19650|19680|19650|1
1614252870000|2021-02-25 11:34:30|19682|19652|19678|19648|19682|19652|19678|19648|3
1614252890000|2021-02-25 11:34:50|19676|19646|19675|19645|19676|19646|19675|19645|2
1614252900000|2021-02-25 11:35:00|19678|19648|19681|19651|19681|19651|19678|19648|2
1614252930000|2021-02-25 11:35:30|19683|19653|19683|19653|19687|19657|19683|19653|4
1614252940000|2021-02-25 11:35:40|19685|19655|19686|19656|19686|19656|19685|19655|2
1614252980000|2021-02-25 11:36:20|19688|19658|19688|19658|19688|19658|19688|19658|1
1614253000000|2021-02-25 11:36:40|19693|19663|19695|19665|19697|19667|19693|19663|5
1614253100000|2021-02-25 11:38:20|19693|19663|19693|19663|19693|19663|19693|19663|1
1614253110000|2021-02-25 11:38:30|19695|19665|19695|19665|19695|19665|19695|19665|1
1614253150000|2021-02-25 11:39:10|19692|19662|19688|19658|19692|19662|19688|19658|3
1614253170000|2021-02-25 11:39:30|19686|19656|19688|19658|19688|19658|19686|19656|2
1614253180000|2021-02-25 11:39:40|19686|19656|19683|19653|19686|19656|19683|19653|3
1614253190000|2021-02-25 11:39:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1614253200000|2021-02-25 11:40:00|19677|19647|19675|19645|19677|19647|19675|19645|2
1614253250000|2021-02-25 11:40:50|19672|19642|19672|19642|19672|19642|19670|19640|3
1614253260000|2021-02-25 11:41:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1614253320000|2021-02-25 11:42:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1614253330000|2021-02-25 11:42:10|19670|19640|19670|19640|19670|19640|19670|19640|1
1614253360000|2021-02-25 11:42:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1614253410000|2021-02-25 11:43:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1614253420000|2021-02-25 11:43:40|19668|19638|19660|19630|19668|19638|19660|19630|4
1614253430000|2021-02-25 11:43:50|19658|19628|19665|19635|19665|19635|19656|19626|5
1614253440000|2021-02-25 11:44:00|19667|19637|19670|19640|19670|19640|19667|19637|2
1614253450000|2021-02-25 11:44:10|19671|19641|19670|19640|19671|19641|19670|19640|2
1614253460000|2021-02-25 11:44:20|19665|19635|19665|19635|19667|19637|19665|19635|3
1614253480000|2021-02-25 11:44:40|19663|19633|19670|19640|19670|19640|19663|19633|5
1614253490000|2021-02-25 11:44:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1614253510000|2021-02-25 11:45:10|19665|19635|19650|19620|19665|19635|19650|19620|3
1614253520000|2021-02-25 11:45:20|19643|19613|19643|19613|19643|19613|19640|19610|3
1614253550000|2021-02-25 11:45:50|19645|19615|19648|19618|19648|19618|19645|19615|2
1614253560000|2021-02-25 11:46:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1614253570000|2021-02-25 11:46:10|19652|19622|19653|19623|19653|19623|19652|19622|2
1614253580000|2021-02-25 11:46:20|19652|19622|19645|19615|19652|19622|19645|19615|3
1614253600000|2021-02-25 11:46:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1614253630000|2021-02-25 11:47:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1614253650000|2021-02-25 11:47:30|19647|19617|19645|19615|19647|19617|19645|19615|2
1614253660000|2021-02-25 11:47:40|19643|19613|19640|19610|19643|19613|19640|19610|3
1614253670000|2021-02-25 11:47:50|19637|19607|19637|19607|19637|19607|19637|19607|1
1614253680000|2021-02-25 11:48:00|19640|19610|19640|19610|19640|19610|19640|19610|1
1614253690000|2021-02-25 11:48:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1614253710000|2021-02-25 11:48:30|19636|19606|19635|19605|19636|19606|19635|19605|2
1614253720000|2021-02-25 11:48:40|19640|19610|19642|19612|19642|19612|19640|19610|2
1614253730000|2021-02-25 11:48:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1614253740000|2021-02-25 11:49:00|19642|19612|19644|19614|19644|19614|19642|19612|2
1614253750000|2021-02-25 11:49:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1614253760000|2021-02-25 11:49:20|19644|19614|19644|19614|19644|19614|19644|19614|1
1614253790000|2021-02-25 11:49:50|19642|19612|19638|19608|19642|19612|19638|19608|2
1614253800000|2021-02-25 11:50:00|19640|19610|19640|19610|19640|19610|19640|19610|1
1614253810000|2021-02-25 11:50:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1614253820000|2021-02-25 11:50:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1614253830000|2021-02-25 11:50:30|19645|19615|19647|19617|19647|19617|19645|19615|2
1614253890000|2021-02-25 11:51:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1614253930000|2021-02-25 11:52:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1614253940000|2021-02-25 11:52:20|19657|19627|19658|19628|19658|19628|19657|19627|2
1614253950000|2021-02-25 11:52:30|19660|19630|19665|19635|19665|19635|19660|19630|2
1614253960000|2021-02-25 11:52:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1614253970000|2021-02-25 11:52:50|19658|19628|19657|19627|19658|19628|19657|19627|2
1614253980000|2021-02-25 11:53:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1614254000000|2021-02-25 11:53:20|19658|19628|19657|19627|19658|19628|19657|19627|2
1614254010000|2021-02-25 11:53:30|19655|19625|19652|19622|19655|19625|19652|19622|2
1614254030000|2021-02-25 11:53:50|19654|19624|19657|19627|19657|19627|19654|19624|3
1614254070000|2021-02-25 11:54:30|19655|19625|19652|19622|19655|19625|19652|19622|2
1614254110000|2021-02-25 11:55:10|19649|19619|19647|19617|19649|19619|19647|19617|2
1614254120000|2021-02-25 11:55:20|19645|19615|19646|19616|19647|19617|19643|19613|5
1614254130000|2021-02-25 11:55:30|19645|19615|19645|19615|19645|19615|19645|19615|1
1614254140000|2021-02-25 11:55:40|19648|19618|19648|19618|19648|19618|19648|19618|1
1614254160000|2021-02-25 11:56:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1614254190000|2021-02-25 11:56:30|19647|19617|19645|19615|19647|19617|19645|19615|2
1614254260000|2021-02-25 11:57:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1614254310000|2021-02-25 11:58:30|19646|19616|19648|19618|19648|19618|19646|19616|2
1614254330000|2021-02-25 11:58:50|19650|19620|19652|19622|19652|19622|19650|19620|2
1614254340000|2021-02-25 11:59:00|19653|19623|19662|19632|19662|19632|19653|19623|3
1614254350000|2021-02-25 11:59:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1614254360000|2021-02-25 11:59:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1614254370000|2021-02-25 11:59:30|19663|19633|19658|19628|19663|19633|19658|19628|3
1614254380000|2021-02-25 11:59:40|19655|19625|19655|19625|19655|19625|19655|19625|1
1614254390000|2021-02-25 11:59:50|19658|19628|19660|19630|19660|19630|19658|19628|2
1614254410000|2021-02-25 12:00:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1614254420000|2021-02-25 12:00:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1614254510000|2021-02-25 12:01:50|19665|19635|19667|19637|19667|19637|19665|19635|2
1614254520000|2021-02-25 12:02:00|19665|19635|19663|19633|19665|19635|19663|19633|2
1614254560000|2021-02-25 12:02:40|19665|19635|19673|19643|19673|19643|19665|19635|2
1614254570000|2021-02-25 12:02:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1614254580000|2021-02-25 12:03:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1614254620000|2021-02-25 12:03:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1614254660000|2021-02-25 12:04:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1614254680000|2021-02-25 12:04:40|19676|19646|19676|19646|19676|19646|19676|19646|1
1614254690000|2021-02-25 12:04:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1614254700000|2021-02-25 12:05:00|19672|19642|19675|19645|19675|19645|19672|19642|2
1614254720000|2021-02-25 12:05:20|19673|19643|19670|19640|19673|19643|19670|19640|2
1614254730000|2021-02-25 12:05:30|19672|19642|19672|19642|19672|19642|19672|19642|1
1614254760000|2021-02-25 12:06:00|19673|19643|19678|19648|19678|19648|19673|19643|2
1614254770000|2021-02-25 12:06:10|19675|19645|19673|19643|19675|19645|19673|19643|2
1614254800000|2021-02-25 12:06:40|19675|19645|19677|19647|19677|19647|19675|19645|2
1614254810000|2021-02-25 12:06:50|19675|19645|19670|19640|19675|19645|19670|19640|2
1614254830000|2021-02-25 12:07:10|19668|19638|19668|19638|19668|19638|19668|19638|1
1614254840000|2021-02-25 12:07:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1614254850000|2021-02-25 12:07:30|19667|19637|19670|19640|19670|19640|19667|19637|2
1614254870000|2021-02-25 12:07:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1614254880000|2021-02-25 12:08:00|19667|19637|19667|19637|19667|19637|19667|19637|1
1614254900000|2021-02-25 12:08:20|19665|19635|19662|19632|19665|19635|19662|19632|2
1614254910000|2021-02-25 12:08:30|19663|19633|19665|19635|19665|19635|19663|19633|2
1614254930000|2021-02-25 12:08:50|19663|19633|19662|19632|19663|19633|19662|19632|2
1614254950000|2021-02-25 12:09:10|19665|19635|19665|19635|19665|19635|19665|19635|1
1614254960000|2021-02-25 12:09:20|19667|19637|19667|19637|19669|19639|19667|19637|4
1614254970000|2021-02-25 12:09:30|19668|19638|19673|19643|19673|19643|19668|19638|2
1614255000000|2021-02-25 12:10:00|19672|19642|19667|19637|19672|19642|19667|19637|2
1614255040000|2021-02-25 12:10:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1614255050000|2021-02-25 12:10:50|19663|19633|19670|19640|19670|19640|19663|19633|4
1614255070000|2021-02-25 12:11:10|19664|19634|19663|19633|19664|19634|19663|19633|2
1614255090000|2021-02-25 12:11:30|19665|19635|19663|19633|19665|19635|19663|19633|2
1614255100000|2021-02-25 12:11:40|19658|19628|19658|19628|19658|19628|19658|19628|1
1614255190000|2021-02-25 12:13:10|19660|19630|19661|19631|19661|19631|19660|19630|2
1614255200000|2021-02-25 12:13:20|19660|19630|19658|19628|19660|19630|19658|19628|2
1614255210000|2021-02-25 12:13:30|19660|19630|19658|19628|19660|19630|19658|19628|2
1614255220000|2021-02-25 12:13:40|19656|19626|19655|19625|19656|19626|19655|19625|2
1614255270000|2021-02-25 12:14:30|19656|19626|19658|19628|19658|19628|19656|19626|2
1614255280000|2021-02-25 12:14:40|19665|19635|19663|19633|19665|19635|19663|19633|2
1614255300000|2021-02-25 12:15:00|19665|19635|19667|19637|19667|19637|19665|19635|2
1614255320000|2021-02-25 12:15:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1614255330000|2021-02-25 12:15:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1614255360000|2021-02-25 12:16:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1614255450000|2021-02-25 12:17:30|19664|19634|19664|19634|19664|19634|19664|19634|1
1614255470000|2021-02-25 12:17:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1614255490000|2021-02-25 12:18:10|19664|19634|19664|19634|19664|19634|19664|19634|1
1614255500000|2021-02-25 12:18:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1614255510000|2021-02-25 12:18:30|19660|19630|19658|19628|19660|19630|19658|19628|2
1614255520000|2021-02-25 12:18:40|19660|19630|19663|19633|19663|19633|19660|19630|2
1614255530000|2021-02-25 12:18:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1614255550000|2021-02-25 12:19:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1614255570000|2021-02-25 12:19:30|19665|19635|19667|19637|19667|19637|19665|19635|2
1614255580000|2021-02-25 12:19:40|19668|19638|19668|19638|19670|19640|19665|19635|4
1614255590000|2021-02-25 12:19:50|19670|19640|19667|19637|19670|19640|19667|19637|2
1614255600000|2021-02-25 12:20:00|19665|19635|19665|19635|19665|19635|19665|19635|1
1614255610000|2021-02-25 12:20:10|19660|19630|19660|19630|19662|19632|19660|19630|3
1614255620000|2021-02-25 12:20:20|19658|19628|19655|19625|19658|19628|19655|19625|2
1614255630000|2021-02-25 12:20:30|19657|19627|19655|19625|19657|19627|19655|19625|2
1614255650000|2021-02-25 12:20:50|19653|19623|19650|19620|19653|19623|19650|19620|2
1614255680000|2021-02-25 12:21:20|19652|19622|19655|19625|19655|19625|19652|19622|3
1614255760000|2021-02-25 12:22:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1614255770000|2021-02-25 12:22:50|19658|19628|19665|19635|19665|19635|19658|19628|2
1614255790000|2021-02-25 12:23:10|19663|19633|19660|19630|19663|19633|19660|19630|2
1614255830000|2021-02-25 12:23:50|19658|19628|19660|19630|19660|19630|19658|19628|2
1614255850000|2021-02-25 12:24:10|19658|19628|19660|19630|19660|19630|19655|19625|4
1614255860000|2021-02-25 12:24:20|19658|19628|19660|19630|19660|19630|19656|19626|6
1614255870000|2021-02-25 12:24:30|19661|19631|19661|19631|19663|19633|19661|19631|3
1614255880000|2021-02-25 12:24:40|19663|19633|19666|19636|19666|19636|19663|19633|3
1614255890000|2021-02-25 12:24:50|19668|19638|19665|19635|19668|19638|19665|19635|3
1614255900000|2021-02-25 12:25:00|19668|19638|19665|19635|19671|19641|19663|19633|6
1614255910000|2021-02-25 12:25:10|19667|19637|19668|19638|19668|19638|19667|19637|2
1614255920000|2021-02-25 12:25:20|19670|19640|19667|19637|19670|19640|19667|19637|3
1614255940000|2021-02-25 12:25:40|19668|19638|19665|19635|19668|19638|19665|19635|2
1614255950000|2021-02-25 12:25:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1614255960000|2021-02-25 12:26:00|19665|19635|19663|19633|19665|19635|19663|19633|2
1614255970000|2021-02-25 12:26:10|19660|19630|19662|19632|19662|19632|19658|19628|4
1614255980000|2021-02-25 12:26:20|19659|19629|19657|19627|19660|19630|19657|19627|3
1614256000000|2021-02-25 12:26:40|19655|19625|19650|19620|19655|19625|19648|19618|5
1614256010000|2021-02-25 12:26:50|19653|19623|19650|19620|19653|19623|19650|19620|2
1614256020000|2021-02-25 12:27:00|19652|19622|19665|19635|19665|19635|19652|19622|4
1614256030000|2021-02-25 12:27:10|19666|19636|19673|19643|19673|19643|19665|19635|4
1614256070000|2021-02-25 12:27:50|19675|19645|19675|19645|19675|19645|19675|19645|1
1614256100000|2021-02-25 12:28:20|19673|19643|19670|19640|19673|19643|19670|19640|2
1614256110000|2021-02-25 12:28:30|19667|19637|19675|19645|19675|19645|19667|19637|3
1614256120000|2021-02-25 12:28:40|19673|19643|19672|19642|19673|19643|19672|19642|2
1614256130000|2021-02-25 12:28:50|19673|19643|19677|19647|19677|19647|19673|19643|3
1614256140000|2021-02-25 12:29:00|19678|19648|19683|19653|19686|19656|19677|19647|6
1614256150000|2021-02-25 12:29:10|19686|19656|19688|19658|19688|19658|19686|19656|2
1614256180000|2021-02-25 12:29:40|19691|19661|19685|19655|19691|19661|19685|19655|5
1614256190000|2021-02-25 12:29:50|19688|19658|19685|19655|19691|19661|19685|19655|8
1614256200000|2021-02-25 12:30:00|19683|19653|19682|19652|19683|19653|19682|19652|2
1614256210000|2021-02-25 12:30:10|19680|19650|19683|19653|19683|19653|19680|19650|3
1614256220000|2021-02-25 12:30:20|19681|19651|19681|19651|19681|19651|19681|19651|1
1614256230000|2021-02-25 12:30:30|19683|19653|19680|19650|19683|19653|19680|19650|7
1614256240000|2021-02-25 12:30:40|19682|19652|19680|19650|19682|19652|19680|19650|2
1614256260000|2021-02-25 12:31:00|19681|19651|19685|19655|19685|19655|19681|19651|3
1614256270000|2021-02-25 12:31:10|19683|19653|19680|19650|19683|19653|19680|19650|2
1614256330000|2021-02-25 12:32:10|19678|19648|19675|19645|19678|19648|19675|19645|2
1614256340000|2021-02-25 12:32:20|19672|19642|19675|19645|19675|19645|19672|19642|2
1614256370000|2021-02-25 12:32:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1614256380000|2021-02-25 12:33:00|19678|19648|19685|19655|19685|19655|19678|19648|2
1614256400000|2021-02-25 12:33:20|19686|19656|19687|19657|19688|19658|19686|19656|3
1614256410000|2021-02-25 12:33:30|19685|19655|19677|19647|19685|19655|19677|19647|4
1614256420000|2021-02-25 12:33:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1614256470000|2021-02-25 12:34:30|19677|19647|19680|19650|19680|19650|19677|19647|2
1614256500000|2021-02-25 12:35:00|19682|19652|19680|19650|19682|19652|19680|19650|2
1614256510000|2021-02-25 12:35:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1614256530000|2021-02-25 12:35:30|19677|19647|19693|19663|19698|19668|19677|19647|9
1614256540000|2021-02-25 12:35:40|19701|19671|19700|19670|19705|19675|19700|19670|6
1614256550000|2021-02-25 12:35:50|19698|19668|19695|19665|19698|19668|19695|19665|2
1614256560000|2021-02-25 12:36:00|19698|19668|19696|19666|19700|19670|19695|19665|4
1614256570000|2021-02-25 12:36:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1614256580000|2021-02-25 12:36:20|19694|19664|19695|19665|19695|19665|19690|19660|6
1614256590000|2021-02-25 12:36:30|19692|19662|19695|19665|19695|19665|19692|19662|12
1614256600000|2021-02-25 12:36:40|19694|19664|19690|19660|19694|19664|19690|19660|3
1614256610000|2021-02-25 12:36:50|19689|19659|19689|19659|19689|19659|19689|19659|1
1614256620000|2021-02-25 12:37:00|19687|19657|19685|19655|19687|19657|19685|19655|2
1614256630000|2021-02-25 12:37:10|19683|19653|19680|19650|19683|19653|19680|19650|2
1614256640000|2021-02-25 12:37:20|19678|19648|19677|19647|19678|19648|19677|19647|2
1614256650000|2021-02-25 12:37:30|19678|19648|19680|19650|19680|19650|19678|19648|2
1614256680000|2021-02-25 12:38:00|19682|19652|19682|19652|19682|19652|19682|19652|1
1614256700000|2021-02-25 12:38:20|19690|19660|19680|19650|19690|19660|19680|19650|5
1614256710000|2021-02-25 12:38:30|19682|19652|19683|19653|19683|19653|19682|19652|2
1614256740000|2021-02-25 12:39:00|19685|19655|19693|19663|19695|19665|19685|19655|3
1614256750000|2021-02-25 12:39:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1614256760000|2021-02-25 12:39:20|19688|19658|19685|19655|19690|19660|19685|19655|5
1614256800000|2021-02-25 12:40:00|19687|19657|19691|19661|19691|19661|19687|19657|2
1614256810000|2021-02-25 12:40:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1614256820000|2021-02-25 12:40:20|19688|19658|19687|19657|19688|19658|19685|19655|3
1614256830000|2021-02-25 12:40:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1614256890000|2021-02-25 12:41:30|19683|19653|19682|19652|19683|19653|19682|19652|2
1614256900000|2021-02-25 12:41:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1614256950000|2021-02-25 12:42:30|19678|19648|19677|19647|19678|19648|19677|19647|2
1614256970000|2021-02-25 12:42:50|19678|19648|19680|19650|19680|19650|19678|19648|2
1614257030000|2021-02-25 12:43:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1614257040000|2021-02-25 12:44:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1614257060000|2021-02-25 12:44:20|19673|19643|19675|19645|19675|19645|19673|19643|2
1614257130000|2021-02-25 12:45:30|19677|19647|19678|19648|19678|19648|19677|19647|2
1614257140000|2021-02-25 12:45:40|19681|19651|19685|19655|19688|19658|19681|19651|7
1614257160000|2021-02-25 12:46:00|19688|19658|19690|19660|19691|19661|19688|19658|3
1614257180000|2021-02-25 12:46:20|19688|19658|19685|19655|19688|19658|19685|19655|4
1614257190000|2021-02-25 12:46:30|19683|19653|19685|19655|19685|19655|19683|19653|2
1614257210000|2021-02-25 12:46:50|19687|19657|19688|19658|19688|19658|19687|19657|2
1614257220000|2021-02-25 12:47:00|19685|19655|19677|19647|19685|19655|19677|19647|4
1614257230000|2021-02-25 12:47:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1614257270000|2021-02-25 12:47:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1614257290000|2021-02-25 12:48:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1614257330000|2021-02-25 12:48:50|19674|19644|19670|19640|19674|19644|19670|19640|2
1614257390000|2021-02-25 12:49:50|19667|19637|19665|19635|19667|19637|19665|19635|2
1614257420000|2021-02-25 12:50:20|19662|19632|19655|19625|19665|19635|19655|19625|9
1614257460000|2021-02-25 12:51:00|19657|19627|19657|19627|19658|19628|19655|19625|4
1614257470000|2021-02-25 12:51:10|19658|19628|19660|19630|19661|19631|19658|19628|3
1614257480000|2021-02-25 12:51:20|19658|19628|19658|19628|19658|19628|19658|19628|1
1614257520000|2021-02-25 12:52:00|19656|19626|19656|19626|19656|19626|19656|19626|1
1614257570000|2021-02-25 12:52:50|19658|19628|19651|19621|19658|19628|19651|19621|3
1614257580000|2021-02-25 12:53:00|19653|19623|19656|19626|19656|19626|19653|19623|3
1614257610000|2021-02-25 12:53:30|19658|19628|19661|19631|19661|19631|19658|19628|2
1614257670000|2021-02-25 12:54:30|19658|19628|19656|19626|19658|19628|19656|19626|2
1614257690000|2021-02-25 12:54:50|19658|19628|19663|19633|19663|19633|19658|19628|4
1614257700000|2021-02-25 12:55:00|19661|19631|19661|19631|19661|19631|19661|19631|1
1614257720000|2021-02-25 12:55:20|19663|19633|19656|19626|19663|19633|19656|19626|4
1614257740000|2021-02-25 12:55:40|19658|19628|19661|19631|19661|19631|19658|19628|2
1614257750000|2021-02-25 12:55:50|19660|19630|19658|19628|19660|19630|19658|19628|2
1614257760000|2021-02-25 12:56:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1614257820000|2021-02-25 12:57:00|19658|19628|19653|19623|19658|19628|19653|19623|2
1614257830000|2021-02-25 12:57:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1614257850000|2021-02-25 12:57:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1614257860000|2021-02-25 12:57:40|19662|19632|19660|19630|19663|19633|19660|19630|3
1614257870000|2021-02-25 12:57:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1614257880000|2021-02-25 12:58:00|19660|19630|19662|19632|19662|19632|19660|19630|2
1614257890000|2021-02-25 12:58:10|19663|19633|19662|19632|19663|19633|19662|19632|2
1614257900000|2021-02-25 12:58:20|19660|19630|19652|19622|19660|19630|19652|19622|4
1614257910000|2021-02-25 12:58:30|19650|19620|19652|19622|19652|19622|19650|19620|2
1614257930000|2021-02-25 12:58:50|19650|19620|19638|19608|19650|19620|19633|19603|5
1614257940000|2021-02-25 12:59:00|19640|19610|19635|19605|19642|19612|19634|19604|6
1614257950000|2021-02-25 12:59:10|19633|19603|19640|19610|19641|19611|19633|19603|5
1614257960000|2021-02-25 12:59:20|19641|19611|19641|19611|19641|19611|19641|19611|1
1614257970000|2021-02-25 12:59:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1614257980000|2021-02-25 12:59:40|19633|19603|19630|19600|19633|19603|19630|19600|3
1614257990000|2021-02-25 12:59:50|19632|19602|19630|19600|19635|19605|19630|19600|5
1614258000000|2021-02-25 13:00:00|19625|19595|19637|19607|19641|19611|19625|19595|13
1614258010000|2021-02-25 13:00:10|19638|19608|19632|19602|19651|19621|19632|19602|13
1614258020000|2021-02-25 13:00:20|19630|19600|19640|19610|19640|19610|19625|19595|15
1614258030000|2021-02-25 13:00:30|19642|19612|19645|19615|19663|19633|19640|19610|17
1614258040000|2021-02-25 13:00:40|19643|19613|19635|19605|19643|19613|19635|19605|14
1614258050000|2021-02-25 13:00:50|19637|19607|19648|19618|19648|19618|19637|19607|10
1614258060000|2021-02-25 13:01:00|19650|19620|19646|19616|19650|19620|19645|19615|10
1614258070000|2021-02-25 13:01:10|19645|19615|19623|19593|19645|19615|19618|19588|18
1614258080000|2021-02-25 13:01:20|19622|19592|19625|19595|19628|19598|19620|19590|9
1614258090000|2021-02-25 13:01:30|19623|19593|19611|19581|19623|19593|19611|19581|7
1614258100000|2021-02-25 13:01:40|19610|19580|19595|19565|19610|19580|19592|19562|9
1614258110000|2021-02-25 13:01:50|19594|19564|19618|19588|19623|19593|19594|19564|16
1614258120000|2021-02-25 13:02:00|19621|19591|19633|19603|19633|19603|19621|19591|18
1614258130000|2021-02-25 13:02:10|19635|19605|19622|19592|19638|19608|19622|19592|14
1614258140000|2021-02-25 13:02:20|19623|19593|19630|19600|19635|19605|19623|19593|12
1614258150000|2021-02-25 13:02:30|19631|19601|19643|19613|19643|19613|19625|19595|12
1614258160000|2021-02-25 13:02:40|19642|19612|19655|19625|19655|19625|19628|19598|16
1614258170000|2021-02-25 13:02:50|19652|19622|19640|19610|19653|19623|19638|19608|7
1614258180000|2021-02-25 13:03:00|19638|19608|19596|19566|19643|19613|19595|19565|20
1614258190000|2021-02-25 13:03:10|19598|19568|19597|19567|19600|19570|19590|19560|14
1614258200000|2021-02-25 13:03:20|19600|19570|19613|19583|19615|19585|19600|19570|18
1614258210000|2021-02-25 13:03:30|19610|19580|19615|19585|19615|19585|19602|19572|10
1614258220000|2021-02-25 13:03:40|19613|19583|19617|19587|19620|19590|19612|19582|11
1614258230000|2021-02-25 13:03:50|19620|19590|19626|19596|19630|19600|19620|19590|7
1614258240000|2021-02-25 13:04:00|19633|19603|19630|19600|19650|19620|19630|19600|19
1614258250000|2021-02-25 13:04:10|19631|19601|19645|19615|19645|19615|19631|19601|12
1614258260000|2021-02-25 13:04:20|19644|19614|19635|19605|19644|19614|19630|19600|13
1614258270000|2021-02-25 13:04:30|19637|19607|19655|19625|19655|19625|19637|19607|13
1614258280000|2021-02-25 13:04:40|19653|19623|19668|19638|19668|19638|19650|19620|14
1614258290000|2021-02-25 13:04:50|19666|19636|19652|19622|19675|19645|19652|19622|12
1614258300000|2021-02-25 13:05:00|19653|19623|19633|19603|19655|19625|19630|19600|11
1614258310000|2021-02-25 13:05:10|19635|19605|19640|19610|19646|19616|19635|19605|14
1614258320000|2021-02-25 13:05:20|19642|19612|19641|19611|19645|19615|19640|19610|11
1614258330000|2021-02-25 13:05:30|19643|19613|19657|19627|19658|19628|19643|19613|13
1614258340000|2021-02-25 13:05:40|19653|19623|19653|19623|19658|19628|19653|19623|8
1614258350000|2021-02-25 13:05:50|19652|19622|19648|19618|19660|19630|19648|19618|18
1614258360000|2021-02-25 13:06:00|19650|19620|19648|19618|19651|19621|19648|19618|4
1614258370000|2021-02-25 13:06:10|19650|19620|19665|19635|19665|19635|19650|19620|14
1614258380000|2021-02-25 13:06:20|19663|19633|19653|19623|19663|19633|19653|19623|4
1614258390000|2021-02-25 13:06:30|19650|19620|19658|19628|19658|19628|19643|19613|14
1614258400000|2021-02-25 13:06:40|19655|19625|19662|19632|19665|19635|19655|19625|6
1614258410000|2021-02-25 13:06:50|19665|19635|19655|19625|19665|19635|19653|19623|5
1614258420000|2021-02-25 13:07:00|19656|19626|19655|19625|19665|19635|19655|19625|11
1614258430000|2021-02-25 13:07:10|19653|19623|19653|19623|19653|19623|19649|19619|6
1614258440000|2021-02-25 13:07:20|19652|19622|19662|19632|19663|19633|19650|19620|10
1614258450000|2021-02-25 13:07:30|19658|19628|19655|19625|19665|19635|19655|19625|7
1614258460000|2021-02-25 13:07:40|19657|19627|19663|19633|19665|19635|19657|19627|6
1614258470000|2021-02-25 13:07:50|19665|19635|19665|19635|19670|19640|19664|19634|5
1614258480000|2021-02-25 13:08:00|19663|19633|19650|19620|19663|19633|19646|19616|9
1614258490000|2021-02-25 13:08:10|19651|19621|19645|19615|19653|19623|19645|19615|11
1614258500000|2021-02-25 13:08:20|19648|19618|19650|19620|19653|19623|19644|19614|9
1614258510000|2021-02-25 13:08:30|19651|19621|19653|19623|19660|19630|19651|19621|7
1614258520000|2021-02-25 13:08:40|19651|19621|19646|19616|19651|19621|19645|19615|7
1614258530000|2021-02-25 13:08:50|19645|19615|19645|19615|19645|19615|19643|19613|3
1614258540000|2021-02-25 13:09:00|19643|19613|19643|19613|19645|19615|19643|19613|5
1614258550000|2021-02-25 13:09:10|19638|19608|19635|19605|19638|19608|19633|19603|9
1614258560000|2021-02-25 13:09:20|19633|19603|19643|19613|19643|19613|19633|19603|6
1614258570000|2021-02-25 13:09:30|19641|19611|19641|19611|19641|19611|19638|19608|8
1614258580000|2021-02-25 13:09:40|19643|19613|19638|19608|19646|19616|19638|19608|6
1614258590000|2021-02-25 13:09:50|19640|19610|19638|19608|19641|19611|19638|19608|4
1614258600000|2021-02-25 13:10:00|19635|19605|19615|19585|19635|19605|19605|19575|19
1614258610000|2021-02-25 13:10:10|19612|19582|19615|19585|19615|19585|19605|19575|7
1614258620000|2021-02-25 13:10:20|19613|19583|19610|19580|19615|19585|19608|19578|9
1614258630000|2021-02-25 13:10:30|19608|19578|19603|19573|19608|19578|19600|19570|11
1614258640000|2021-02-25 13:10:40|19605|19575|19603|19573|19605|19575|19602|19572|4
1614258650000|2021-02-25 13:10:50|19600|19570|19605|19575|19605|19575|19600|19570|3
1614258660000|2021-02-25 13:11:00|19603|19573|19597|19567|19603|19573|19597|19567|5
1614258670000|2021-02-25 13:11:10|19595|19565|19595|19565|19595|19565|19595|19565|1
1614258680000|2021-02-25 13:11:20|19596|19566|19600|19570|19601|19571|19596|19566|7
1614258690000|2021-02-25 13:11:30|19601|19571|19603|19573|19608|19578|19600|19570|9
1614258700000|2021-02-25 13:11:40|19605|19575|19603|19573|19605|19575|19603|19573|4
1614258710000|2021-02-25 13:11:50|19602|19572|19598|19568|19602|19572|19598|19568|2
1614258720000|2021-02-25 13:12:00|19606|19576|19605|19575|19606|19576|19603|19573|4
1614258730000|2021-02-25 13:12:10|19608|19578|19608|19578|19608|19578|19608|19578|1
1614258740000|2021-02-25 13:12:20|19607|19577|19602|19572|19607|19577|19602|19572|8
1614258750000|2021-02-25 13:12:30|19604|19574|19604|19574|19604|19574|19595|19565|13
1614258760000|2021-02-25 13:12:40|19605|19575|19602|19572|19610|19580|19597|19567|12
1614258770000|2021-02-25 13:12:50|19603|19573|19603|19573|19603|19573|19603|19573|1
1614258780000|2021-02-25 13:13:00|19605|19575|19602|19572|19605|19575|19602|19572|3
1614258790000|2021-02-25 13:13:10|19603|19573|19613|19583|19613|19583|19603|19573|6
1614258800000|2021-02-25 13:13:20|19614|19584|19613|19583|19616|19586|19613|19583|5
1614258810000|2021-02-25 13:13:30|19612|19582|19612|19582|19613|19583|19608|19578|5
1614258820000|2021-02-25 13:13:40|19613|19583|19613|19583|19616|19586|19612|19582|7
1614258840000|2021-02-25 13:14:00|19612|19582|19603|19573|19612|19582|19603|19573|5
1614258850000|2021-02-25 13:14:10|19602|19572|19603|19573|19613|19583|19600|19570|10
1614258860000|2021-02-25 13:14:20|19601|19571|19598|19568|19601|19571|19598|19568|3
1614258870000|2021-02-25 13:14:30|19595|19565|19589|19559|19595|19565|19589|19559|6
1614258880000|2021-02-25 13:14:40|19587|19557|19593|19563|19595|19565|19581|19551|10
1614258890000|2021-02-25 13:14:50|19592|19562|19575|19545|19592|19562|19575|19545|7
1614258900000|2021-02-25 13:15:00|19578|19548|19562|19532|19580|19550|19562|19532|8
1614258910000|2021-02-25 13:15:10|19563|19533|19575|19545|19575|19545|19560|19530|11
1614258920000|2021-02-25 13:15:20|19573|19543|19573|19543|19573|19543|19570|19540|5
1614258930000|2021-02-25 13:15:30|19570|19540|19560|19530|19570|19540|19558|19528|10
1614258940000|2021-02-25 13:15:40|19558|19528|19555|19525|19560|19530|19553|19523|6
1614258950000|2021-02-25 13:15:50|19553|19523|19560|19530|19560|19530|19552|19522|7
1614258960000|2021-02-25 13:16:00|19555|19525|19560|19530|19562|19532|19555|19525|6
1614258970000|2021-02-25 13:16:10|19558|19528|19560|19530|19560|19530|19555|19525|7
1614258980000|2021-02-25 13:16:20|19557|19527|19555|19525|19562|19532|19555|19525|6
1614258990000|2021-02-25 13:16:30|19553|19523|19555|19525|19555|19525|19553|19523|2
1614259000000|2021-02-25 13:16:40|19557|19527|19555|19525|19560|19530|19555|19525|5
1614259010000|2021-02-25 13:16:50|19556|19526|19555|19525|19562|19532|19555|19525|6
1614259020000|2021-02-25 13:17:00|19553|19523|19548|19518|19553|19523|19548|19518|8
1614259030000|2021-02-25 13:17:10|19550|19520|19550|19520|19550|19520|19540|19510|10
1614259040000|2021-02-25 13:17:20|19553|19523|19545|19515|19555|19525|19543|19513|17
1614259050000|2021-02-25 13:17:30|19547|19517|19558|19528|19558|19528|19547|19517|10
1614259060000|2021-02-25 13:17:40|19560|19530|19560|19530|19563|19533|19560|19530|3
1614259070000|2021-02-25 13:17:50|19563|19533|19553|19523|19563|19533|19553|19523|7
1614259080000|2021-02-25 13:18:00|19555|19525|19555|19525|19557|19527|19548|19518|4
1614259090000|2021-02-25 13:18:10|19558|19528|19550|19520|19565|19535|19550|19520|13
1614259100000|2021-02-25 13:18:20|19547|19517|19555|19525|19559|19529|19547|19517|10
1614259110000|2021-02-25 13:18:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1614259120000|2021-02-25 13:18:40|19560|19530|19565|19535|19565|19535|19560|19530|6
1614259130000|2021-02-25 13:18:50|19563|19533|19555|19525|19563|19533|19555|19525|9
1614259140000|2021-02-25 13:19:00|19552|19522|19550|19520|19555|19525|19545|19515|10
1614259150000|2021-02-25 13:19:10|19547|19517|19545|19515|19547|19517|19543|19513|10
1614259160000|2021-02-25 13:19:20|19543|19513|19543|19513|19545|19515|19543|19513|9
1614259170000|2021-02-25 13:19:30|19542|19512|19535|19505|19542|19512|19530|19500|9
1614259180000|2021-02-25 13:19:40|19533|19503|19535|19505|19535|19505|19531|19501|7
1614259190000|2021-02-25 13:19:50|19533|19503|19525|19495|19533|19503|19521|19491|11
1614259200000|2021-02-25 13:20:00|19523|19493|19515|19485|19525|19495|19515|19485|13
1614259210000|2021-02-25 13:20:10|19518|19488|19525|19495|19525|19495|19518|19488|15
1614259220000|2021-02-25 13:20:20|19523|19493|19525|19495|19525|19495|19518|19488|8
1614259230000|2021-02-25 13:20:30|19529|19499|19527|19497|19531|19501|19525|19495|12
1614259240000|2021-02-25 13:20:40|19525|19495|19530|19500|19530|19500|19525|19495|5
1614259250000|2021-02-25 13:20:50|19532|19502|19535|19505|19535|19505|19530|19500|4
1614259260000|2021-02-25 13:21:00|19533|19503|19520|19490|19533|19503|19518|19488|9
1614259270000|2021-02-25 13:21:10|19522|19492|19529|19499|19529|19499|19516|19486|7
1614259280000|2021-02-25 13:21:20|19525|19495|19525|19495|19525|19495|19518|19488|9
1614259290000|2021-02-25 13:21:30|19523|19493|19525|19495|19525|19495|19515|19485|15
1614259300000|2021-02-25 13:21:40|19526|19496|19528|19498|19528|19498|19525|19495|8
1614259310000|2021-02-25 13:21:50|19530|19500|19530|19500|19530|19500|19528|19498|7
1614259320000|2021-02-25 13:22:00|19533|19503|19545|19515|19545|19515|19533|19503|12
1614259330000|2021-02-25 13:22:10|19548|19518|19548|19518|19553|19523|19545|19515|16
1614259340000|2021-02-25 13:22:20|19552|19522|19546|19516|19552|19522|19545|19515|11
1614259350000|2021-02-25 13:22:30|19545|19515|19545|19515|19548|19518|19545|19515|7
1614259360000|2021-02-25 13:22:40|19543|19513|19553|19523|19553|19523|19543|19513|6
1614259370000|2021-02-25 13:22:50|19551|19521|19550|19520|19551|19521|19550|19520|4
1614259380000|2021-02-25 13:23:00|19551|19521|19551|19521|19553|19523|19550|19520|5
1614259390000|2021-02-25 13:23:10|19553|19523|19553|19523|19555|19525|19553|19523|3
1614259400000|2021-02-25 13:23:20|19555|19525|19553|19523|19560|19530|19553|19523|7
1614259410000|2021-02-25 13:23:30|19557|19527|19553|19523|19557|19527|19553|19523|2
1614259420000|2021-02-25 13:23:40|19557|19527|19553|19523|19557|19527|19553|19523|4
1614259430000|2021-02-25 13:23:50|19552|19522|19551|19521|19553|19523|19551|19521|4
1614259440000|2021-02-25 13:24:00|19550|19520|19545|19515|19550|19520|19540|19510|9
1614259450000|2021-02-25 13:24:10|19542|19512|19546|19516|19546|19516|19540|19510|11
1614259460000|2021-02-25 13:24:20|19550|19520|19547|19517|19550|19520|19545|19515|5
1614259470000|2021-02-25 13:24:30|19545|19515|19545|19515|19545|19515|19536|19506|9
1614259480000|2021-02-25 13:24:40|19550|19520|19551|19521|19551|19521|19550|19520|2
1614259490000|2021-02-25 13:24:50|19550|19520|19550|19520|19551|19521|19549|19519|7
1614259500000|2021-02-25 13:25:00|19551|19521|19550|19520|19551|19521|19550|19520|4
1614259510000|2021-02-25 13:25:10|19553|19523|19555|19525|19555|19525|19552|19522|5
1614259520000|2021-02-25 13:25:20|19556|19526|19562|19532|19563|19533|19556|19526|7
1614259530000|2021-02-25 13:25:30|19560|19530|19565|19535|19565|19535|19560|19530|5
1614259540000|2021-02-25 13:25:40|19564|19534|19560|19530|19565|19535|19558|19528|8
1614259550000|2021-02-25 13:25:50|19562|19532|19555|19525|19562|19532|19555|19525|9
1614259560000|2021-02-25 13:26:00|19554|19524|19547|19517|19554|19524|19547|19517|4
1614259570000|2021-02-25 13:26:10|19545|19515|19538|19508|19545|19515|19536|19506|8
1614259580000|2021-02-25 13:26:20|19540|19510|19534|19504|19541|19511|19534|19504|6
1614259590000|2021-02-25 13:26:30|19535|19505|19541|19511|19541|19511|19535|19505|7
1614259600000|2021-02-25 13:26:40|19543|19513|19548|19518|19548|19518|19543|19513|3
1614259610000|2021-02-25 13:26:50|19545|19515|19543|19513|19545|19515|19540|19510|5
1614259620000|2021-02-25 13:27:00|19545|19515|19552|19522|19553|19523|19545|19515|6
1614259630000|2021-02-25 13:27:10|19554|19524|19570|19540|19570|19540|19554|19524|10
1614259640000|2021-02-25 13:27:20|19567|19537|19567|19537|19567|19537|19563|19533|5
1614259650000|2021-02-25 13:27:30|19568|19538|19576|19546|19576|19546|19568|19538|7
1614259660000|2021-02-25 13:27:40|19578|19548|19575|19545|19578|19548|19570|19540|8
1614259670000|2021-02-25 13:27:50|19578|19548|19591|19561|19591|19561|19578|19548|9
1614259680000|2021-02-25 13:28:00|19590|19560|19577|19547|19590|19560|19575|19545|19
1614259690000|2021-02-25 13:28:10|19575|19545|19568|19538|19577|19547|19567|19537|10
1614259700000|2021-02-25 13:28:20|19570|19540|19565|19535|19570|19540|19565|19535|13
1614259720000|2021-02-25 13:28:40|19568|19538|19575|19545|19575|19545|19568|19538|4
1614259730000|2021-02-25 13:28:50|19573|19543|19575|19545|19575|19545|19573|19543|2
1614259740000|2021-02-25 13:29:00|19576|19546|19581|19551|19581|19551|19575|19545|8
1614259750000|2021-02-25 13:29:10|19583|19553|19580|19550|19583|19553|19580|19550|3
1614259760000|2021-02-25 13:29:20|19578|19548|19572|19542|19578|19548|19572|19542|6
1614259770000|2021-02-25 13:29:30|19570|19540|19568|19538|19570|19540|19568|19538|2
1614259780000|2021-02-25 13:29:40|19567|19537|19568|19538|19568|19538|19567|19537|2
1614259790000|2021-02-25 13:29:50|19570|19540|19571|19541|19576|19546|19570|19540|6
1614259800000|2021-02-25 13:30:00|19570|19540|19568|19538|19570|19540|19567|19537|5
1614259810000|2021-02-25 13:30:10|19567|19537|19567|19537|19567|19537|19567|19537|1
1614259820000|2021-02-25 13:30:20|19563|19533|19555|19525|19564|19534|19555|19525|8
1614259830000|2021-02-25 13:30:30|19558|19528|19565|19535|19565|19535|19558|19528|5
1614259840000|2021-02-25 13:30:40|19567|19537|19565|19535|19570|19540|19565|19535|8
1614259850000|2021-02-25 13:30:50|19567|19537|19552|19522|19567|19537|19550|19520|8
1614259860000|2021-02-25 13:31:00|19554|19524|19554|19524|19554|19524|19554|19524|1
1614259870000|2021-02-25 13:31:10|19552|19522|19554|19524|19554|19524|19552|19522|2
1614259880000|2021-02-25 13:31:20|19552|19522|19551|19521|19552|19522|19548|19518|4
1614259890000|2021-02-25 13:31:30|19553|19523|19568|19538|19571|19541|19553|19523|11
1614259900000|2021-02-25 13:31:40|19567|19537|19553|19523|19567|19537|19553|19523|5
1614259910000|2021-02-25 13:31:50|19552|19522|19565|19535|19565|19535|19550|19520|10
1614259920000|2021-02-25 13:32:00|19568|19538|19568|19538|19568|19538|19562|19532|8
1614259930000|2021-02-25 13:32:10|19567|19537|19562|19532|19570|19540|19562|19532|12
1614259940000|2021-02-25 13:32:20|19558|19528|19556|19526|19562|19532|19556|19526|10
1614259950000|2021-02-25 13:32:30|19555|19525|19555|19525|19555|19525|19551|19521|7
1614259960000|2021-02-25 13:32:40|19553|19523|19551|19521|19553|19523|19550|19520|4
1614259970000|2021-02-25 13:32:50|19550|19520|19545|19515|19550|19520|19540|19510|11
1614259980000|2021-02-25 13:33:00|19548|19518|19558|19528|19560|19530|19548|19518|9
1614259990000|2021-02-25 13:33:10|19556|19526|19555|19525|19556|19526|19555|19525|2
1614260000000|2021-02-25 13:33:20|19553|19523|19563|19533|19563|19533|19553|19523|6
1614260010000|2021-02-25 13:33:30|19565|19535|19557|19527|19565|19535|19555|19525|9
1614260020000|2021-02-25 13:33:40|19558|19528|19560|19530|19562|19532|19558|19528|4
1614260030000|2021-02-25 13:33:50|19562|19532|19562|19532|19565|19535|19562|19532|3
1614260040000|2021-02-25 13:34:00|19557|19527|19545|19515|19557|19527|19545|19515|7
1614260050000|2021-02-25 13:34:10|19542|19512|19553|19523|19555|19525|19542|19512|14
1614260060000|2021-02-25 13:34:20|19555|19525|19563|19533|19563|19533|19555|19525|6
1614260070000|2021-02-25 13:34:30|19562|19532|19558|19528|19562|19532|19555|19525|7
1614260080000|2021-02-25 13:34:40|19560|19530|19568|19538|19568|19538|19558|19528|6
1614260090000|2021-02-25 13:34:50|19570|19540|19578|19548|19578|19548|19568|19538|8
1614260100000|2021-02-25 13:35:00|19580|19550|19588|19558|19588|19558|19580|19550|9
1614260110000|2021-02-25 13:35:10|19592|19562|19569|19539|19592|19562|19569|19539|12
1614260120000|2021-02-25 13:35:20|19568|19538|19574|19544|19576|19546|19566|19536|7
1614260130000|2021-02-25 13:35:30|19576|19546|19574|19544|19579|19549|19574|19544|4
1614260140000|2021-02-25 13:35:40|19576|19546|19577|19547|19577|19547|19576|19546|2
1614260150000|2021-02-25 13:35:50|19575|19545|19579|19549|19579|19549|19574|19544|4
1614260160000|2021-02-25 13:36:00|19577|19547|19577|19547|19577|19547|19577|19547|1
1614260170000|2021-02-25 13:36:10|19575|19545|19577|19547|19577|19547|19569|19539|8
1614260180000|2021-02-25 13:36:20|19574|19544|19570|19540|19581|19551|19570|19540|11
1614260190000|2021-02-25 13:36:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1614260200000|2021-02-25 13:36:40|19574|19544|19577|19547|19579|19549|19574|19544|4
1614260210000|2021-02-25 13:36:50|19575|19545|19579|19549|19579|19549|19572|19542|6
1614260220000|2021-02-25 13:37:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1614260230000|2021-02-25 13:37:10|19579|19549|19586|19556|19589|19559|19579|19549|7
1614260240000|2021-02-25 13:37:20|19589|19559|19587|19557|19590|19560|19582|19552|15
1614260250000|2021-02-25 13:37:30|19589|19559|19595|19565|19595|19565|19588|19558|7
1614260260000|2021-02-25 13:37:40|19597|19567|19597|19567|19597|19567|19597|19567|1
1614260270000|2021-02-25 13:37:50|19594|19564|19597|19567|19597|19567|19592|19562|5
1614260280000|2021-02-25 13:38:00|19595|19565|19589|19559|19595|19565|19589|19559|4
1614260290000|2021-02-25 13:38:10|19587|19557|19580|19550|19587|19557|19579|19549|11
1614260300000|2021-02-25 13:38:20|19579|19549|19572|19542|19579|19549|19567|19537|11
1614260310000|2021-02-25 13:38:30|19570|19540|19580|19550|19580|19550|19570|19540|4
1614260320000|2021-02-25 13:38:40|19582|19552|19580|19550|19582|19552|19579|19549|5
1614260330000|2021-02-25 13:38:50|19579|19549|19569|19539|19579|19549|19567|19537|7
1614260340000|2021-02-25 13:39:00|19570|19540|19570|19540|19570|19540|19567|19537|5
1614260350000|2021-02-25 13:39:10|19569|19539|19559|19529|19569|19539|19559|19529|6
1614260360000|2021-02-25 13:39:20|19564|19534|19559|19529|19564|19534|19557|19527|5
1614260370000|2021-02-25 13:39:30|19557|19527|19554|19524|19557|19527|19553|19523|6
1614260380000|2021-02-25 13:39:40|19555|19525|19557|19527|19560|19530|19555|19525|6
1614260390000|2021-02-25 13:39:50|19559|19529|19570|19540|19572|19542|19553|19523|9
1614260400000|2021-02-25 13:40:00|19568|19538|19567|19537|19568|19538|19567|19537|2
1614260410000|2021-02-25 13:40:10|19569|19539|19554|19524|19569|19539|19552|19522|16
1614260420000|2021-02-25 13:40:20|19552|19522|19554|19524|19554|19524|19552|19522|2
1614260430000|2021-02-25 13:40:30|19552|19522|19550|19520|19552|19522|19547|19517|6
1614260440000|2021-02-25 13:40:40|19549|19519|19540|19510|19549|19519|19537|19507|12
1614260450000|2021-02-25 13:40:50|19539|19509|19550|19520|19550|19520|19539|19509|5
1614260460000|2021-02-25 13:41:00|19553|19523|19557|19527|19560|19530|19550|19520|11
1614260470000|2021-02-25 13:41:10|19555|19525|19563|19533|19565|19535|19555|19525|11
1614260480000|2021-02-25 13:41:20|19560|19530|19560|19530|19560|19530|19553|19523|8
1614260490000|2021-02-25 13:41:30|19563|19533|19560|19530|19563|19533|19560|19530|2
1614260500000|2021-02-25 13:41:40|19559|19529|19564|19534|19564|19534|19559|19529|6
1614260510000|2021-02-25 13:41:50|19565|19535|19567|19537|19567|19537|19565|19535|2
1614260520000|2021-02-25 13:42:00|19569|19539|19569|19539|19570|19540|19569|19539|3
1614260530000|2021-02-25 13:42:10|19570|19540|19567|19537|19570|19540|19567|19537|3
1614260540000|2021-02-25 13:42:20|19564|19534|19559|19529|19564|19534|19557|19527|4
1614260550000|2021-02-25 13:42:30|19561|19531|19550|19520|19561|19531|19547|19517|12
1614260560000|2021-02-25 13:42:40|19552|19522|19555|19525|19555|19525|19552|19522|3
1614260580000|2021-02-25 13:43:00|19554|19524|19555|19525|19555|19525|19549|19519|7
1614260590000|2021-02-25 13:43:10|19557|19527|19557|19527|19557|19527|19557|19527|1
1614260600000|2021-02-25 13:43:20|19555|19525|19549|19519|19555|19525|19549|19519|6
1614260610000|2021-02-25 13:43:30|19544|19514|19550|19520|19550|19520|19544|19514|4
1614260620000|2021-02-25 13:43:40|19552|19522|19550|19520|19555|19525|19550|19520|4
1614260630000|2021-02-25 13:43:50|19552|19522|19550|19520|19555|19525|19550|19520|11
1614260640000|2021-02-25 13:44:00|19553|19523|19565|19535|19569|19539|19553|19523|9
1614260650000|2021-02-25 13:44:10|19564|19534|19565|19535|19565|19535|19564|19534|2
1614260660000|2021-02-25 13:44:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1614260670000|2021-02-25 13:44:30|19564|19534|19555|19525|19564|19534|19554|19524|6
1614260680000|2021-02-25 13:44:40|19557|19527|19557|19527|19557|19527|19555|19525|3
1614260690000|2021-02-25 13:44:50|19559|19529|19560|19530|19560|19530|19559|19529|2
1614260700000|2021-02-25 13:45:00|19557|19527|19552|19522|19557|19527|19552|19522|7
1614260710000|2021-02-25 13:45:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1614260730000|2021-02-25 13:45:30|19557|19527|19562|19532|19563|19533|19557|19527|6
1614260740000|2021-02-25 13:45:40|19564|19534|19580|19550|19580|19550|19564|19534|12
1614260750000|2021-02-25 13:45:50|19582|19552|19577|19547|19582|19552|19577|19547|5
1614260760000|2021-02-25 13:46:00|19575|19545|19572|19542|19575|19545|19572|19542|3
1614260770000|2021-02-25 13:46:10|19569|19539|19567|19537|19572|19542|19562|19532|8
1614260780000|2021-02-25 13:46:20|19569|19539|19570|19540|19570|19540|19565|19535|6
1614260790000|2021-02-25 13:46:30|19575|19545|19577|19547|19577|19547|19575|19545|2
1614260800000|2021-02-25 13:46:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1614260810000|2021-02-25 13:46:50|19577|19547|19582|19552|19582|19552|19577|19547|3
1614260820000|2021-02-25 13:47:00|19581|19551|19572|19542|19581|19551|19572|19542|5
1614260830000|2021-02-25 13:47:10|19574|19544|19570|19540|19574|19544|19570|19540|3
1614260840000|2021-02-25 13:47:20|19569|19539|19564|19534|19569|19539|19564|19534|4
1614260860000|2021-02-25 13:47:40|19565|19535|19570|19540|19570|19540|19565|19535|11
1614260870000|2021-02-25 13:47:50|19572|19542|19570|19540|19572|19542|19567|19537|5
1614260880000|2021-02-25 13:48:00|19572|19542|19570|19540|19572|19542|19569|19539|7
1614260890000|2021-02-25 13:48:10|19569|19539|19567|19537|19569|19539|19562|19532|4
1614260900000|2021-02-25 13:48:20|19565|19535|19562|19532|19565|19535|19562|19532|2
1614260910000|2021-02-25 13:48:30|19560|19530|19559|19529|19560|19530|19559|19529|4
1614260920000|2021-02-25 13:48:40|19557|19527|19567|19537|19567|19537|19557|19527|6
1614260930000|2021-02-25 13:48:50|19565|19535|19567|19537|19567|19537|19565|19535|2
1614260940000|2021-02-25 13:49:00|19565|19535|19562|19532|19569|19539|19562|19532|7
1614260950000|2021-02-25 13:49:10|19560|19530|19557|19527|19560|19530|19555|19525|5
1614260960000|2021-02-25 13:49:20|19560|19530|19560|19530|19562|19532|19557|19527|5
1614260970000|2021-02-25 13:49:30|19559|19529|19557|19527|19559|19529|19557|19527|2
1614260990000|2021-02-25 13:49:50|19555|19525|19557|19527|19557|19527|19555|19525|4
1614261000000|2021-02-25 13:50:00|19555|19525|19545|19515|19555|19525|19545|19515|6
1614261010000|2021-02-25 13:50:10|19547|19517|19545|19515|19547|19517|19544|19514|4
1614261020000|2021-02-25 13:50:20|19544|19514|19535|19505|19545|19515|19534|19504|9
1614261030000|2021-02-25 13:50:30|19533|19503|19532|19502|19535|19505|19524|19494|11
1614261040000|2021-02-25 13:50:40|19530|19500|19519|19489|19530|19500|19519|19489|12
1614261050000|2021-02-25 13:50:50|19515|19485|19515|19485|19517|19487|19509|19479|13
1614261060000|2021-02-25 13:51:00|19513|19483|19515|19485|19522|19492|19513|19483|12
1614261070000|2021-02-25 13:51:10|19517|19487|19517|19487|19520|19490|19515|19485|9
1614261090000|2021-02-25 13:51:30|19515|19485|19507|19477|19515|19485|19500|19470|13
1614261110000|2021-02-25 13:51:50|19508|19478|19508|19478|19508|19478|19505|19475|4
1614261120000|2021-02-25 13:52:00|19507|19477|19502|19472|19507|19477|19502|19472|4
1614261130000|2021-02-25 13:52:10|19500|19470|19502|19472|19507|19477|19499|19469|9
1614261140000|2021-02-25 13:52:20|19504|19474|19505|19475|19505|19475|19502|19472|4
1614261150000|2021-02-25 13:52:30|19502|19472|19500|19470|19504|19474|19500|19470|12
1614261170000|2021-02-25 13:52:50|19502|19472|19510|19480|19512|19482|19502|19472|6
1614261180000|2021-02-25 13:53:00|19512|19482|19508|19478|19513|19483|19505|19475|10
1614261190000|2021-02-25 13:53:10|19510|19480|19508|19478|19510|19480|19505|19475|5
1614261200000|2021-02-25 13:53:20|19505|19475|19492|19462|19505|19475|19492|19462|7
1614261210000|2021-02-25 13:53:30|19490|19460|19469|19439|19492|19462|19469|19439|12
1614261220000|2021-02-25 13:53:40|19470|19440|19482|19452|19482|19452|19470|19440|8
1614261230000|2021-02-25 13:53:50|19483|19453|19474|19444|19483|19453|19474|19444|5
1614261240000|2021-02-25 13:54:00|19472|19442|19480|19450|19482|19452|19467|19437|18
1614261250000|2021-02-25 13:54:10|19477|19447|19480|19450|19480|19450|19475|19445|4
1614261260000|2021-02-25 13:54:20|19482|19452|19477|19447|19483|19453|19477|19447|5
1614261270000|2021-02-25 13:54:30|19480|19450|19475|19445|19482|19452|19475|19445|6
1614261280000|2021-02-25 13:54:40|19474|19444|19472|19442|19474|19444|19471|19441|4
1614261290000|2021-02-25 13:54:50|19471|19441|19462|19432|19471|19441|19460|19430|6
1614261300000|2021-02-25 13:55:00|19460|19430|19482|19452|19482|19452|19457|19427|13
1614261310000|2021-02-25 13:55:10|19485|19455|19467|19437|19487|19457|19467|19437|12
1614261320000|2021-02-25 13:55:20|19464|19434|19462|19432|19464|19434|19462|19432|2
1614261330000|2021-02-25 13:55:30|19464|19434|19462|19432|19465|19435|19462|19432|4
1614261340000|2021-02-25 13:55:40|19464|19434|19467|19437|19472|19442|19464|19434|8
1614261350000|2021-02-25 13:55:50|19463|19433|19465|19435|19465|19435|19458|19428|8
1614261360000|2021-02-25 13:56:00|19467|19437|19470|19440|19473|19443|19467|19437|10
1614261370000|2021-02-25 13:56:10|19475|19445|19466|19436|19478|19448|19462|19432|9
1614261380000|2021-02-25 13:56:20|19465|19435|19460|19430|19465|19435|19460|19430|5
1614261390000|2021-02-25 13:56:30|19453|19423|19455|19425|19461|19431|19453|19423|6
1614261400000|2021-02-25 13:56:40|19454|19424|19439|19409|19455|19425|19439|19409|16
1614261410000|2021-02-25 13:56:50|19440|19410|19440|19410|19444|19414|19439|19409|10
1614261420000|2021-02-25 13:57:00|19439|19409|19437|19407|19439|19409|19430|19400|11
1614261430000|2021-02-25 13:57:10|19438|19408|19442|19412|19442|19412|19438|19408|3
1614261440000|2021-02-25 13:57:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1614261450000|2021-02-25 13:57:30|19442|19412|19440|19410|19445|19415|19440|19410|7
1614261460000|2021-02-25 13:57:40|19442|19412|19450|19420|19454|19424|19440|19410|15
1614261470000|2021-02-25 13:57:50|19452|19422|19443|19413|19452|19422|19440|19410|8
1614261480000|2021-02-25 13:58:00|19442|19412|19430|19400|19442|19412|19430|19400|15
1614261490000|2021-02-25 13:58:10|19432|19402|19407|19377|19432|19402|19407|19377|17
1614261500000|2021-02-25 13:58:20|19405|19375|19407|19377|19412|19382|19404|19374|10
1614261510000|2021-02-25 13:58:30|19410|19380|19405|19375|19412|19382|19405|19375|13
1614261520000|2021-02-25 13:58:40|19407|19377|19405|19375|19410|19380|19405|19375|8
1614261530000|2021-02-25 13:58:50|19402|19372|19397|19367|19402|19372|19382|19352|19
1614261540000|2021-02-25 13:59:00|19398|19368|19402|19372|19408|19378|19395|19365|11
1614261550000|2021-02-25 13:59:10|19400|19370|19412|19382|19412|19382|19400|19370|14
1614261560000|2021-02-25 13:59:20|19410|19380|19395|19365|19410|19380|19393|19363|11
1614261570000|2021-02-25 13:59:30|19394|19364|19397|19367|19397|19367|19390|19360|10
1614261580000|2021-02-25 13:59:40|19395|19365|19394|19364|19398|19368|19392|19362|9
1614261590000|2021-02-25 13:59:50|19392|19362|19375|19345|19392|19362|19375|19345|14
1614261600000|2021-02-25 14:00:00|19373|19343|19393|19363|19393|19363|19369|19339|20
1614261610000|2021-02-25 14:00:10|19399|19369|19392|19362|19400|19370|19392|19362|10
1614261620000|2021-02-25 14:00:20|19387|19357|19387|19357|19387|19357|19384|19354|7
1614261630000|2021-02-25 14:00:30|19388|19358|19398|19368|19398|19368|19388|19358|10
1614261640000|2021-02-25 14:00:40|19400|19370|19404|19374|19405|19375|19400|19370|3
1614261650000|2021-02-25 14:00:50|19405|19375|19404|19374|19407|19377|19402|19372|5
1614261660000|2021-02-25 14:01:00|19405|19375|19411|19381|19412|19382|19404|19374|14
1614261670000|2021-02-25 14:01:10|19407|19377|19413|19383|19418|19388|19407|19377|14
1614261680000|2021-02-25 14:01:20|19410|19380|19400|19370|19410|19380|19399|19369|8
1614261690000|2021-02-25 14:01:30|19402|19372|19409|19379|19409|19379|19402|19372|3
1614261700000|2021-02-25 14:01:40|19410|19380|19414|19384|19417|19387|19406|19376|11
1614261710000|2021-02-25 14:01:50|19417|19387|19402|19372|19417|19387|19402|19372|10
1614261720000|2021-02-25 14:02:00|19404|19374|19397|19367|19407|19377|19395|19365|12
1614261730000|2021-02-25 14:02:10|19399|19369|19402|19372|19402|19372|19397|19367|6
1614261740000|2021-02-25 14:02:20|19400|19370|19385|19355|19400|19370|19385|19355|14
1614261750000|2021-02-25 14:02:30|19387|19357|19380|19350|19387|19357|19379|19349|14
1614261760000|2021-02-25 14:02:40|19379|19349|19374|19344|19379|19349|19372|19342|10
1614261770000|2021-02-25 14:02:50|19379|19349|19370|19340|19380|19350|19367|19337|12
1614261780000|2021-02-25 14:03:00|19357|19327|19339.5|19309.5|19357.5|19327.5|19339.5|19309.5|8
1614261790000|2021-02-25 14:03:10|19340.5|19310.5|19325|19295|19340.5|19310.5|19323|19293|16
1614261800000|2021-02-25 14:03:20|19327|19297|19334|19304|19339|19309|19315|19285|20
1614261810000|2021-02-25 14:03:30|19330|19300|19335|19305|19337|19307|19327|19297|14
1614261820000|2021-02-25 14:03:40|19342|19312|19347|19317|19352|19322|19339|19309|20
1614261830000|2021-02-25 14:03:50|19349|19319|19342|19312|19349|19319|19335|19305|16
1614261840000|2021-02-25 14:04:00|19343|19313|19350|19320|19352|19322|19337|19307|12
1614261850000|2021-02-25 14:04:10|19348|19318|19359|19329|19360|19330|19348|19318|15
1614261860000|2021-02-25 14:04:20|19360|19330|19360|19330|19360|19330|19350|19320|8
1614261870000|2021-02-25 14:04:30|19359|19329|19352|19322|19359|19329|19345|19315|13
1614261880000|2021-02-25 14:04:40|19350|19320|19350|19320|19350|19320|19345|19315|9
1614261890000|2021-02-25 14:04:50|19352|19322|19355|19325|19357|19327|19352|19322|4
1614261900000|2021-02-25 14:05:00|19354|19324|19340|19310|19354|19324|19334|19304|12
1614261910000|2021-02-25 14:05:10|19345|19315|19349|19319|19352|19322|19345|19315|6
1614261920000|2021-02-25 14:05:20|19347|19317|19355|19325|19355|19325|19345|19315|4
1614261930000|2021-02-25 14:05:30|19357|19327|19362|19332|19365|19335|19357|19327|7
1614261940000|2021-02-25 14:05:40|19360|19330|19347|19317|19360|19330|19347|19317|8
1614261950000|2021-02-25 14:05:50|19345|19315|19334|19304|19345|19315|19330|19300|10
1614261960000|2021-02-25 14:06:00|19332|19302|19329|19299|19332|19302|19327|19297|13
1614261970000|2021-02-25 14:06:10|19327|19297|19320|19290|19327|19297|19310|19280|15
1614261980000|2021-02-25 14:06:20|19322|19292|19337|19307|19337|19307|19322|19292|11
1614261990000|2021-02-25 14:06:30|19340|19310|19352|19322|19352|19322|19336|19306|11
1614262000000|2021-02-25 14:06:40|19349|19319|19360|19330|19360|19330|19347|19317|10
1614262010000|2021-02-25 14:06:50|19362|19332|19357|19327|19362|19332|19352|19322|9
1614262020000|2021-02-25 14:07:00|19358|19328|19352|19322|19358|19328|19352|19322|4
1614262030000|2021-02-25 14:07:10|19350|19320|19352|19322|19352|19322|19344|19314|8
1614262040000|2021-02-25 14:07:20|19354|19324|19350|19320|19354|19324|19348|19318|6
1614262050000|2021-02-25 14:07:30|19352|19322|19365|19335|19365|19335|19352|19322|5
1614262060000|2021-02-25 14:07:40|19367|19337|19372|19342|19372|19342|19365|19335|7
1614262070000|2021-02-25 14:07:50|19374|19344|19377|19347|19377|19347|19372|19342|5
1614262080000|2021-02-25 14:08:00|19375|19345|19375|19345|19377|19347|19375|19345|3
1614262090000|2021-02-25 14:08:10|19372|19342|19365|19335|19372|19342|19364|19334|6
1614262100000|2021-02-25 14:08:20|19367|19337|19374|19344|19374|19344|19367|19337|2
1614262110000|2021-02-25 14:08:30|19375|19345|19385|19355|19385|19355|19375|19345|10
1614262120000|2021-02-25 14:08:40|19384|19354|19385|19355|19387|19357|19380|19350|12
1614262130000|2021-02-25 14:08:50|19387|19357|19380|19350|19390|19360|19380|19350|7
1614262140000|2021-02-25 14:09:00|19377|19347|19360|19330|19377|19347|19360|19330|10
1614262150000|2021-02-25 14:09:10|19355|19325|19346|19316|19357|19327|19342|19312|15
1614262160000|2021-02-25 14:09:20|19345|19315|19332|19302|19345|19315|19325|19295|13
1614262170000|2021-02-25 14:09:30|19334|19304|19340|19310|19347|19317|19334|19304|12
1614262180000|2021-02-25 14:09:40|19337|19307|19347|19317|19347|19317|19335|19305|7
1614262190000|2021-02-25 14:09:50|19349|19319|19337|19307|19349|19319|19337|19307|10
1614262200000|2021-02-25 14:10:00|19334|19304|19302|19272|19334|19304|19302|19272|13
1614262210000|2021-02-25 14:10:10|19300|19270|19270|19240|19300|19270|19269|19239|14
1614262220000|2021-02-25 14:10:20|19269|19239|19287|19257|19288|19258|19264|19234|19
1614262230000|2021-02-25 14:10:30|19285|19255|19289|19259|19289|19259|19283|19253|12
1614262240000|2021-02-25 14:10:40|19290|19260|19287|19257|19290|19260|19282|19252|15
1614262250000|2021-02-25 14:10:50|19290|19260|19268|19238|19290|19260|19268|19238|17
1614262260000|2021-02-25 14:11:00|19265|19235|19275|19245|19275|19245|19249|19219|14
1614262270000|2021-02-25 14:11:10|19277|19247|19308|19278|19308|19278|19277|19247|13
1614262280000|2021-02-25 14:11:20|19305|19275|19309|19279|19309|19279|19304|19274|7
1614262290000|2021-02-25 14:11:30|19310|19280|19310|19280|19317|19287|19309|19279|13
1614262300000|2021-02-25 14:11:40|19302|19272|19290|19260|19302|19272|19290|19260|6
1614262310000|2021-02-25 14:11:50|19292|19262|19282|19252|19292|19262|19282|19252|5
1614262320000|2021-02-25 14:12:00|19279|19249|19260|19230|19279|19249|19257|19227|19
1614262330000|2021-02-25 14:12:10|19262|19232|19267|19237|19269|19239|19260|19230|8
1614262340000|2021-02-25 14:12:20|19269|19239|19252|19222|19269|19239|19252|19222|8
1614262350000|2021-02-25 14:12:30|19255|19225|19269|19239|19269|19239|19255|19225|7
1614262360000|2021-02-25 14:12:40|19267|19237|19262|19232|19267|19237|19260|19230|10
1614262370000|2021-02-25 14:12:50|19265|19235|19244|19214|19265|19235|19242|19212|10
1614262380000|2021-02-25 14:13:00|19245|19215|19250|19220|19257|19227|19245|19215|12
1614262390000|2021-02-25 14:13:10|19252|19222|19267|19237|19267|19237|19250|19220|5
1614262400000|2021-02-25 14:13:20|19262|19232|19270|19240|19272|19242|19259|19229|10
1614262410000|2021-02-25 14:13:30|19272|19242|19268|19238|19275|19245|19267|19237|13
1614262420000|2021-02-25 14:13:40|19272|19242|19255|19225|19272|19242|19254|19224|14
1614262430000|2021-02-25 14:13:50|19252|19222|19262|19232|19265|19235|19252|19222|12
1614262440000|2021-02-25 14:14:00|19260|19230|19269|19239|19272|19242|19260|19230|8
1614262450000|2021-02-25 14:14:10|19267|19237|19270|19240|19270|19240|19262|19232|15
1614262460000|2021-02-25 14:14:20|19272|19242|19282|19252|19282|19252|19270|19240|7
1614262470000|2021-02-25 14:14:30|19284|19254|19284|19254|19287|19257|19270|19240|10
1614262480000|2021-02-25 14:14:40|19285|19255|19287|19257|19287|19257|19284|19254|7
1614262490000|2021-02-25 14:14:50|19285|19255|19290|19260|19295|19265|19285|19255|15
1614262500000|2021-02-25 14:15:00|19289|19259|19291|19261|19291|19261|19285|19255|11
1614262510000|2021-02-25 14:15:10|19292|19262|19314|19284|19314|19284|19292|19262|14
1614262520000|2021-02-25 14:15:20|19317|19287|19327|19297|19327|19297|19313|19283|15
1614262530000|2021-02-25 14:15:30|19329|19299|19333|19303|19333|19303|19324|19294|10
1614262540000|2021-02-25 14:15:40|19339|19309|19332|19302|19342|19312|19327|19297|10
1614262550000|2021-02-25 14:15:50|19330|19300|19324|19294|19330|19300|19322|19292|8
1614262560000|2021-02-25 14:16:00|19322|19292|19328|19298|19328|19298|19322|19292|11
1614262570000|2021-02-25 14:16:10|19330|19300|19330|19300|19332|19302|19325|19295|9
1614262580000|2021-02-25 14:16:20|19333|19303|19330|19300|19335|19305|19330|19300|6
1614262590000|2021-02-25 14:16:30|19333|19303|19339|19309|19339|19309|19333|19303|3
1614262600000|2021-02-25 14:16:40|19340|19310|19348|19318|19350|19320|19340|19310|11
1614262610000|2021-02-25 14:16:50|19352|19322|19353|19323|19353|19323|19348|19318|5
1614262620000|2021-02-25 14:17:00|19352|19322|19345|19315|19357|19327|19345|19315|9
1614262630000|2021-02-25 14:17:10|19343|19313|19338|19308|19347|19317|19338|19308|8
1614262640000|2021-02-25 14:17:20|19337|19307|19329|19299|19337|19307|19329|19299|6
1614262650000|2021-02-25 14:17:30|19325|19295|19332|19302|19332|19302|19325|19295|7
1614262660000|2021-02-25 14:17:40|19331|19301|19329|19299|19332|19302|19325|19295|7
1614262670000|2021-02-25 14:17:50|19332|19302|19329|19299|19332|19302|19329|19299|3
1614262680000|2021-02-25 14:18:00|19327|19297|19327|19297|19327|19297|19323|19293|5
1614262690000|2021-02-25 14:18:10|19329|19299|19335|19305|19337|19307|19329|19299|7
1614262700000|2021-02-25 14:18:20|19338|19308|19337|19307|19342|19312|19335|19305|11
1614262710000|2021-02-25 14:18:30|19339|19309|19340|19310|19342|19312|19339|19309|10
1614262720000|2021-02-25 14:18:40|19342|19312|19339|19309|19342|19312|19333|19303|8
1614262730000|2021-02-25 14:18:50|19337|19307|19337|19307|19342|19312|19337|19307|6
1614262740000|2021-02-25 14:19:00|19340|19310|19393|19363|19393|19363|19340|19310|14
1614262750000|2021-02-25 14:19:10|19390|19360|19367|19337|19392|19362|19367|19337|10
1614262760000|2021-02-25 14:19:20|19370|19340|19395|19365|19395|19365|19370|19340|12
1614262770000|2021-02-25 14:19:30|19392|19362|19375|19345|19393|19363|19375|19345|8
1614262780000|2021-02-25 14:19:40|19374|19344|19367|19337|19375|19345|19367|19337|12
1614262790000|2021-02-25 14:19:50|19369|19339|19367|19337|19369|19339|19365|19335|4
1614262800000|2021-02-25 14:20:00|19364|19334|19360|19330|19367|19337|19360|19330|7
1614262810000|2021-02-25 14:20:10|19362|19332|19369|19339|19371|19341|19362|19332|9
1614262820000|2021-02-25 14:20:20|19367|19337|19370|19340|19372|19342|19363|19333|12
1614262830000|2021-02-25 14:20:30|19372|19342|19378|19348|19382|19352|19372|19342|6
1614262840000|2021-02-25 14:20:40|19380|19350|19382|19352|19382|19352|19378|19348|4
1614262850000|2021-02-25 14:20:50|19383|19353|19388|19358|19390|19360|19383|19353|7
1614262860000|2021-02-25 14:21:00|19385|19355|19388|19358|19388|19358|19385|19355|2
1614262870000|2021-02-25 14:21:10|19386|19356|19388|19358|19388|19358|19385|19355|4
1614262880000|2021-02-25 14:21:20|19387|19357|19382|19352|19387|19357|19382|19352|5
1614262890000|2021-02-25 14:21:30|19380|19350|19385|19355|19385|19355|19377|19347|6
1614262900000|2021-02-25 14:21:40|19387|19357|19385|19355|19390|19360|19383|19353|8
1614262910000|2021-02-25 14:21:50|19387|19357|19387|19357|19387|19357|19385|19355|3
1614262920000|2021-02-25 14:22:00|19385|19355|19377|19347|19385|19355|19377|19347|4
1614262930000|2021-02-25 14:22:10|19373|19343|19377|19347|19378|19348|19373|19343|6
1614262940000|2021-02-25 14:22:20|19386|19356|19377|19347|19386|19356|19377|19347|3
1614262950000|2021-02-25 14:22:30|19375|19345|19370|19340|19375|19345|19370|19340|4
1614262960000|2021-02-25 14:22:40|19369|19339|19369|19339|19371|19341|19367|19337|5
1614262970000|2021-02-25 14:22:50|19372|19342|19372|19342|19372|19342|19372|19342|1
1614262980000|2021-02-25 14:23:00|19374|19344|19382|19352|19382|19352|19372|19342|8
1614262990000|2021-02-25 14:23:10|19380|19350|19389|19359|19389|19359|19380|19350|8
1614263000000|2021-02-25 14:23:20|19387|19357|19382|19352|19387|19357|19382|19352|6
1614263010000|2021-02-25 14:23:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1614263020000|2021-02-25 14:23:40|19385|19355|19384|19354|19385|19355|19384|19354|2
1614263030000|2021-02-25 14:23:50|19382|19352|19380|19350|19382|19352|19377|19347|5
1614263040000|2021-02-25 14:24:00|19378|19348|19400|19370|19400|19370|19378|19348|9
1614263050000|2021-02-25 14:24:10|19396|19366|19402|19372|19402|19372|19395|19365|10
1614263060000|2021-02-25 14:24:20|19404|19374|19400|19370|19404|19374|19400|19370|5
1614263070000|2021-02-25 14:24:30|19397|19367|19400|19370|19400|19370|19397|19367|2
1614263080000|2021-02-25 14:24:40|19402|19372|19409|19379|19409|19379|19400|19370|5
1614263090000|2021-02-25 14:24:50|19407|19377|19405|19375|19409|19379|19405|19375|4
1614263100000|2021-02-25 14:25:00|19398|19368|19404|19374|19404|19374|19398|19368|3
1614263110000|2021-02-25 14:25:10|19402|19372|19400|19370|19402|19372|19400|19370|2
1614263120000|2021-02-25 14:25:20|19399|19369|19395|19365|19399|19369|19395|19365|4
1614263130000|2021-02-25 14:25:30|19397|19367|19399|19369|19400|19370|19397|19367|6
1614263140000|2021-02-25 14:25:40|19397|19367|19402|19372|19402|19372|19395|19365|4
1614263150000|2021-02-25 14:25:50|19395|19365|19400|19370|19400|19370|19395|19365|9
1614263160000|2021-02-25 14:26:00|19402|19372|19402|19372|19404|19374|19398|19368|7
1614263170000|2021-02-25 14:26:10|19404|19374|19404|19374|19407|19377|19402|19372|7
1614263180000|2021-02-25 14:26:20|19405|19375|19407|19377|19407|19377|19405|19375|2
1614263190000|2021-02-25 14:26:30|19405|19375|19400|19370|19405|19375|19400|19370|8
1614263200000|2021-02-25 14:26:40|19402|19372|19400|19370|19404|19374|19400|19370|8
1614263210000|2021-02-25 14:26:50|19402|19372|19407|19377|19407|19377|19402|19372|3
1614263220000|2021-02-25 14:27:00|19404|19374|19410|19380|19412|19382|19404|19374|6
1614263230000|2021-02-25 14:27:10|19412|19382|19410|19380|19412|19382|19410|19380|2
1614263250000|2021-02-25 14:27:30|19412|19382|19412|19382|19412|19382|19412|19382|1
1614263260000|2021-02-25 14:27:40|19413|19383|19405|19375|19413|19383|19405|19375|14
1614263270000|2021-02-25 14:27:50|19403|19373|19408|19378|19408|19378|19400|19370|11
1614263280000|2021-02-25 14:28:00|19407|19377|19410|19380|19410|19380|19407|19377|2
1614263290000|2021-02-25 14:28:10|19407|19377|19405|19375|19407|19377|19405|19375|2
1614263300000|2021-02-25 14:28:20|19403|19373|19389|19359|19403|19373|19387|19357|11
1614263310000|2021-02-25 14:28:30|19387|19357|19382|19352|19387|19357|19382|19352|4
1614263320000|2021-02-25 14:28:40|19383|19353|19373|19343|19385|19355|19373|19343|10
1614263330000|2021-02-25 14:28:50|19375|19345|19375|19345|19377|19347|19375|19345|5
1614263350000|2021-02-25 14:29:10|19373|19343|19362|19332|19373|19343|19362|19332|8
1614263360000|2021-02-25 14:29:20|19360|19330|19350|19320|19360|19330|19350|19320|6
1614263370000|2021-02-25 14:29:30|19349|19319|19345|19315|19352|19322|19345|19315|8
1614263380000|2021-02-25 14:29:40|19347|19317|19369|19339|19369|19339|19347|19317|10
1614263390000|2021-02-25 14:29:50|19370|19340|19364|19334|19370|19340|19362|19332|7
1614263400000|2021-02-25 14:30:00|19367|19337|19379|19349|19379|19349|19367|19337|10
1614263410000|2021-02-25 14:30:10|19380|19350|19383|19353|19387|19357|19377|19347|10
1614263420000|2021-02-25 14:30:20|19385|19355|19380|19350|19385|19355|19377|19347|8
1614263430000|2021-02-25 14:30:30|19382|19352|19362|19332|19384|19354|19362|19332|11
1614263440000|2021-02-25 14:30:40|19369|19339|19370|19340|19377|19347|19367|19337|10
1614263450000|2021-02-25 14:30:50|19364|19334|19364|19334|19370|19340|19364|19334|10
1614263460000|2021-02-25 14:31:00|19362|19332|19345|19315|19362|19332|19345|19315|8
1614263470000|2021-02-25 14:31:10|19347|19317|19333|19303|19347|19317|19332|19302|17
1614263480000|2021-02-25 14:31:20|19335|19305|19342|19312|19342|19312|19334|19304|14
1614263490000|2021-02-25 14:31:30|19343|19313|19342|19312|19347|19317|19332|19302|18
1614263500000|2021-02-25 14:31:40|19344|19314|19345|19315|19347|19317|19342|19312|8
1614263510000|2021-02-25 14:31:50|19347|19317|19359|19329|19362|19332|19347|19317|9
1614263520000|2021-02-25 14:32:00|19357|19327|19340|19310|19357|19327|19340|19310|14
1614263530000|2021-02-25 14:32:10|19343|19313|19345|19315|19345|19315|19339|19309|10
1614263540000|2021-02-25 14:32:20|19350|19320|19350|19320|19353|19323|19350|19320|3
1614263550000|2021-02-25 14:32:30|19353|19323|19353|19323|19353|19323|19353|19323|1
1614263560000|2021-02-25 14:32:40|19355|19325|19358|19328|19358|19328|19355|19325|4
1614263570000|2021-02-25 14:32:50|19355|19325|19353|19323|19357|19327|19353|19323|4
1614263580000|2021-02-25 14:33:00|19355|19325|19372|19342|19372|19342|19355|19325|7
1614263590000|2021-02-25 14:33:10|19370|19340|19380|19350|19380|19350|19370|19340|8
1614263600000|2021-02-25 14:33:20|19378|19348|19380|19350|19382|19352|19377|19347|8
1614263610000|2021-02-25 14:33:30|19382|19352|19380|19350|19383|19353|19375|19345|13
1614263620000|2021-02-25 14:33:40|19375|19345|19365|19335|19377|19347|19363|19333|11
1614263630000|2021-02-25 14:33:50|19369|19339|19375|19345|19375|19345|19367|19337|12
1614263640000|2021-02-25 14:34:00|19372|19342|19380|19350|19380|19350|19372|19342|4
1614263650000|2021-02-25 14:34:10|19377|19347|19370|19340|19377|19347|19365|19335|11
1614263660000|2021-02-25 14:34:20|19372|19342|19373|19343|19373|19343|19372|19342|2
1614263670000|2021-02-25 14:34:30|19375|19345|19370|19340|19375|19345|19370|19340|3
1614263680000|2021-02-25 14:34:40|19368|19338|19365|19335|19368|19338|19354|19324|10
1614263690000|2021-02-25 14:34:50|19364|19334|19372|19342|19372|19342|19359|19329|6
1614263700000|2021-02-25 14:35:00|19374|19344|19379|19349|19379|19349|19374|19344|4
1614263710000|2021-02-25 14:35:10|19377|19347|19370|19340|19377|19347|19370|19340|3
1614263720000|2021-02-25 14:35:20|19372|19342|19375|19345|19379|19349|19372|19342|5
1614263730000|2021-02-25 14:35:30|19374|19344|19375|19345|19375|19345|19374|19344|2
1614263740000|2021-02-25 14:35:40|19377|19347|19377|19347|19379|19349|19375|19345|5
1614263750000|2021-02-25 14:35:50|19375|19345|19365|19335|19375|19345|19365|19335|12
1614263760000|2021-02-25 14:36:00|19367|19337|19354|19324|19379|19349|19354|19324|17
1614263770000|2021-02-25 14:36:10|19352|19322|19337|19307|19352|19322|19335|19305|11
1614263780000|2021-02-25 14:36:20|19339|19309|19345|19315|19349|19319|19339|19309|12
1614263790000|2021-02-25 14:36:30|19337|19307|19334|19304|19337|19307|19330|19300|10
1614263800000|2021-02-25 14:36:40|19332|19302|19340|19310|19342|19312|19324|19294|13
1614263810000|2021-02-25 14:36:50|19339|19309|19339|19309|19340|19310|19337|19307|8
1614263820000|2021-02-25 14:37:00|19337|19307|19339|19309|19342|19312|19332|19302|7
1614263830000|2021-02-25 14:37:10|19332|19302|19329|19299|19332|19302|19329|19299|3
1614263840000|2021-02-25 14:37:20|19327|19297|19325|19295|19332|19302|19325|19295|7
1614263850000|2021-02-25 14:37:30|19327|19297|19325|19295|19327|19297|19325|19295|6
1614263860000|2021-02-25 14:37:40|19324|19294|19318|19288|19324|19294|19317|19287|6
1614263870000|2021-02-25 14:37:50|19322|19292|19325|19295|19327|19297|19317|19287|6
1614263880000|2021-02-25 14:38:00|19323|19293|19317|19287|19323|19293|19315|19285|6
1614263890000|2021-02-25 14:38:10|19318|19288|19328|19298|19328|19298|19318|19288|11
1614263900000|2021-02-25 14:38:20|19334|19304|19337|19307|19340|19310|19334|19304|13
1614263910000|2021-02-25 14:38:30|19338|19308|19347|19317|19347|19317|19338|19308|7
1614263920000|2021-02-25 14:38:40|19344|19314|19340|19310|19347|19317|19338|19308|8
1614263930000|2021-02-25 14:38:50|19337|19307|19328|19298|19338|19308|19325|19295|9
1614263940000|2021-02-25 14:39:00|19330|19300|19335|19305|19335|19305|19328|19298|7
1614263950000|2021-02-25 14:39:10|19337|19307|19347|19317|19349|19319|19337|19307|7
1614263960000|2021-02-25 14:39:20|19345|19315|19353|19323|19353|19323|19345|19315|5
1614263970000|2021-02-25 14:39:30|19355|19325|19347|19317|19355|19325|19347|19317|4
1614263980000|2021-02-25 14:39:40|19345|19315|19342|19312|19345|19315|19342|19312|6
1614263990000|2021-02-25 14:39:50|19343|19313|19347|19317|19350|19320|19343|19313|4
1614264010000|2021-02-25 14:40:10|19350|19320|19347|19317|19355|19325|19347|19317|9
1614264020000|2021-02-25 14:40:20|19350|19320|19357|19327|19360|19330|19350|19320|4
1614264030000|2021-02-25 14:40:30|19358|19328|19362|19332|19368|19338|19358|19328|8
1614264040000|2021-02-25 14:40:40|19360|19330|19370|19340|19370|19340|19360|19330|8
1614264050000|2021-02-25 14:40:50|19372|19342|19372|19342|19372|19342|19372|19342|1
1614264060000|2021-02-25 14:41:00|19370|19340|19375|19345|19379|19349|19370|19340|9
1614264070000|2021-02-25 14:41:10|19373|19343|19370|19340|19373|19343|19368|19338|4
1614264080000|2021-02-25 14:41:20|19368|19338|19360|19330|19368|19338|19357|19327|11
1614264090000|2021-02-25 14:41:30|19357|19327|19350|19320|19357|19327|19350|19320|7
1614264100000|2021-02-25 14:41:40|19349|19319|19347|19317|19349|19319|19347|19317|2
1614264110000|2021-02-25 14:41:50|19350|19320|19354|19324|19354|19324|19345|19315|7
1614264120000|2021-02-25 14:42:00|19355|19325|19362|19332|19367|19337|19355|19325|16
1614264130000|2021-02-25 14:42:10|19360|19330|19359|19329|19360|19330|19355|19325|5
1614264140000|2021-02-25 14:42:20|19361|19331|19367|19337|19367|19337|19359|19329|5
1614264150000|2021-02-25 14:42:30|19370|19340|19365|19335|19372|19342|19362|19332|10
1614264160000|2021-02-25 14:42:40|19363|19333|19362|19332|19365|19335|19362|19332|4
1614264170000|2021-02-25 14:42:50|19355|19325|19355|19325|19357|19327|19355|19325|5
1614264180000|2021-02-25 14:43:00|19357|19327|19355|19325|19360|19330|19355|19325|4
1614264190000|2021-02-25 14:43:10|19353|19323|19355|19325|19355|19325|19353|19323|2
1614264200000|2021-02-25 14:43:20|19352|19322|19364|19334|19364|19334|19352|19322|7
1614264210000|2021-02-25 14:43:30|19365|19335|19365|19335|19365|19335|19364|19334|5
1614264220000|2021-02-25 14:43:40|19363|19333|19362|19332|19363|19333|19362|19332|2
1614264240000|2021-02-25 14:44:00|19360|19330|19355|19325|19360|19330|19354|19324|6
1614264250000|2021-02-25 14:44:10|19357|19327|19360|19330|19362|19332|19357|19327|10
1614264260000|2021-02-25 14:44:20|19362|19332|19362|19332|19362|19332|19360|19330|7
1614264270000|2021-02-25 14:44:30|19360|19330|19360|19330|19363|19333|19360|19330|5
1614264280000|2021-02-25 14:44:40|19358|19328|19353|19323|19358|19328|19353|19323|6
1614264290000|2021-02-25 14:44:50|19350|19320|19349|19319|19350|19320|19345|19315|8
1614264300000|2021-02-25 14:45:00|19350|19320|19358|19328|19358|19328|19350|19320|4
1614264310000|2021-02-25 14:45:10|19360|19330|19368|19338|19373|19343|19358|19328|6
1614264320000|2021-02-25 14:45:20|19371|19341|19365|19335|19371|19341|19362|19332|8
1614264330000|2021-02-25 14:45:30|19363|19333|19362|19332|19367|19337|19362|19332|5
1614264340000|2021-02-25 14:45:40|19365|19335|19355|19325|19365|19335|19355|19325|6
1614264350000|2021-02-25 14:45:50|19353|19323|19348|19318|19353|19323|19347|19317|8
1614264360000|2021-02-25 14:46:00|19347|19317|19342|19312|19348|19318|19342|19312|10
1614264370000|2021-02-25 14:46:10|19340|19310|19340|19310|19340|19310|19337|19307|8
1614264380000|2021-02-25 14:46:20|19339|19309|19335|19305|19340|19310|19335|19305|6
1614264390000|2021-02-25 14:46:30|19332|19302|19335|19305|19335|19305|19332|19302|2
1614264400000|2021-02-25 14:46:40|19337|19307|19337|19307|19340|19310|19334|19304|9
1614264410000|2021-02-25 14:46:50|19335|19305|19332|19302|19335|19305|19332|19302|3
1614264420000|2021-02-25 14:47:00|19334|19304|19315|19285|19334|19304|19315|19285|9
1614264430000|2021-02-25 14:47:10|19314|19284|19307|19277|19315|19285|19305|19275|14
1614264440000|2021-02-25 14:47:20|19308|19278|19315|19285|19315|19285|19308|19278|4
1614264450000|2021-02-25 14:47:30|19314|19284|19319|19289|19319|19289|19310|19280|10
1614264460000|2021-02-25 14:47:40|19320|19290|19317|19287|19320|19290|19317|19287|3
1614264470000|2021-02-25 14:47:50|19315|19285|19304|19274|19315|19285|19304|19274|6
1614264480000|2021-02-25 14:48:00|19305|19275|19320|19290|19320|19290|19304|19274|7
1614264490000|2021-02-25 14:48:10|19318|19288|19318|19288|19318|19288|19318|19288|1
1614264500000|2021-02-25 14:48:20|19315|19285|19310|19280|19315|19285|19308|19278|6
1614264510000|2021-02-25 14:48:30|19312|19282|19313|19283|19313|19283|19305|19275|6
1614264520000|2021-02-25 14:48:40|19315|19285|19310|19280|19315|19285|19308|19278|10
1614264530000|2021-02-25 14:48:50|19308|19278|19308|19278|19310|19280|19308|19278|3
1614264540000|2021-02-25 14:49:00|19310|19280|19298|19268|19310|19280|19298|19268|12
1614264550000|2021-02-25 14:49:10|19297|19267|19295|19265|19297|19267|19292|19262|8
1614264560000|2021-02-25 14:49:20|19292|19262|19279|19249|19295|19265|19279|19249|12
1614264570000|2021-02-25 14:49:30|19277|19247|19260|19230|19277|19247|19258|19228|14
1614264580000|2021-02-25 14:49:40|19259|19229|19228|19198|19259|19229|19228|19198|16
1614264590000|2021-02-25 14:49:50|19223|19193|19212|19182|19225|19195|19212|19182|13
1614264600000|2021-02-25 14:50:00|19210|19180|19227|19197|19227|19197|19194|19164|18
1614264610000|2021-02-25 14:50:10|19230|19200|19233|19203|19240|19210|19230|19200|9
1614264620000|2021-02-25 14:50:20|19235|19205|19230|19200|19235|19205|19227|19197|11
1614264630000|2021-02-25 14:50:30|19232|19202|19240|19210|19247|19217|19232|19202|10
1614264640000|2021-02-25 14:50:40|19237|19207|19239|19209|19239|19209|19237|19207|2
1614264650000|2021-02-25 14:50:50|19240|19210|19252|19222|19252|19222|19240|19210|4
1614264660000|2021-02-25 14:51:00|19254|19224|19270|19240|19270|19240|19254|19224|9
1614264670000|2021-02-25 14:51:10|19273|19243|19285|19255|19300|19270|19273|19243|16
1614264680000|2021-02-25 14:51:20|19290|19260|19287|19257|19295|19265|19287|19257|10
1614264690000|2021-02-25 14:51:30|19289|19259|19287|19257|19289|19259|19287|19257|2
1614264700000|2021-02-25 14:51:40|19278|19248|19273|19243|19278|19248|19273|19243|8
1614264710000|2021-02-25 14:51:50|19275|19245|19276|19246|19280|19250|19275|19245|4
1614264720000|2021-02-25 14:52:00|19280|19250|19285|19255|19288|19258|19280|19250|10
1614264730000|2021-02-25 14:52:10|19288|19258|19285|19255|19290|19260|19284|19254|11
1614264740000|2021-02-25 14:52:20|19287|19257|19288|19258|19290|19260|19285|19255|6
1614264750000|2021-02-25 14:52:30|19286|19256|19283|19253|19286|19256|19278|19248|5
1614264760000|2021-02-25 14:52:40|19280|19250|19275|19245|19280|19250|19274|19244|5
1614264770000|2021-02-25 14:52:50|19274|19244|19273|19243|19274|19244|19267|19237|12
1614264780000|2021-02-25 14:53:00|19275|19245|19275|19245|19275|19245|19273|19243|3
1614264790000|2021-02-25 14:53:10|19272|19242|19267|19237|19272|19242|19265|19235|10
1614264800000|2021-02-25 14:53:20|19265|19235|19262|19232|19265|19235|19262|19232|3
1614264810000|2021-02-25 14:53:30|19263|19233|19242|19212|19265|19235|19242|19212|11
1614264820000|2021-02-25 14:53:40|19240|19210|19242|19212|19249|19219|19240|19210|7
1614264830000|2021-02-25 14:53:50|19243|19213|19245|19215|19250|19220|19243|19213|8
1614264840000|2021-02-25 14:54:00|19243|19213|19238|19208|19243|19213|19238|19208|5
1614264850000|2021-02-25 14:54:10|19235|19205|19234|19204|19235|19205|19224|19194|15
1614264860000|2021-02-25 14:54:20|19232|19202|19222|19192|19232|19202|19222|19192|6
1614264870000|2021-02-25 14:54:30|19220|19190|19207|19177|19220|19190|19204|19174|19
1614264880000|2021-02-25 14:54:40|19205|19175|19180|19150|19205|19175|19180|19150|16
1614264890000|2021-02-25 14:54:50|19179|19149|19185|19155|19195|19165|19170|19140|23
1614264900000|2021-02-25 14:55:00|19190|19160|19210|19180|19210|19180|19188|19158|21
1614264910000|2021-02-25 14:55:10|19207|19177|19230|19200|19232|19202|19207|19177|21
1614264920000|2021-02-25 14:55:20|19223|19193|19217|19187|19225|19195|19217|19187|9
1614264930000|2021-02-25 14:55:30|19212|19182|19205|19175|19212|19182|19202|19172|15
1614264940000|2021-02-25 14:55:40|19204|19174|19195|19165|19204|19174|19185|19155|18
1614264950000|2021-02-25 14:55:50|19197|19167|19199|19169|19199|19169|19191|19161|13
1614264960000|2021-02-25 14:56:00|19200|19170|19217|19187|19219|19189|19200|19170|16
1614264970000|2021-02-25 14:56:10|19208|19178|19214|19184|19214|19184|19208|19178|6
1614264980000|2021-02-25 14:56:20|19221|19191|19223|19193|19227|19197|19219|19189|9
1614264990000|2021-02-25 14:56:30|19225|19195|19223|19193|19225|19195|19223|19193|2
1614265000000|2021-02-25 14:56:40|19227|19197|19228|19198|19228|19198|19223|19193|8
1614265010000|2021-02-25 14:56:50|19227|19197|19225|19195|19227|19197|19225|19195|2
1614265020000|2021-02-25 14:57:00|19224|19194|19207|19177|19225|19195|19207|19177|13
1614265030000|2021-02-25 14:57:10|19205|19175|19211|19181|19211|19181|19204|19174|11
1614265040000|2021-02-25 14:57:20|19220|19190|19215|19185|19222|19192|19214|19184|11
1614265050000|2021-02-25 14:57:30|19217|19187|19217|19187|19220|19190|19213|19183|9
1614265060000|2021-02-25 14:57:40|19215|19185|19213|19183|19215|19185|19213|19183|2
1614265070000|2021-02-25 14:57:50|19215|19185|19222|19192|19222|19192|19215|19185|7
1614265080000|2021-02-25 14:58:00|19220|19190|19218|19188|19220|19190|19215|19185|8
1614265090000|2021-02-25 14:58:10|19220|19190|19225|19195|19225|19195|19220|19190|8
1614265100000|2021-02-25 14:58:20|19222|19192|19235|19205|19238|19208|19220|19190|8
1614265110000|2021-02-25 14:58:30|19238|19208|19233|19203|19238|19208|19233|19203|9
1614265120000|2021-02-25 14:58:40|19235|19205|19245|19215|19247|19217|19233|19203|15
1614265130000|2021-02-25 14:58:50|19249|19219|19245|19215|19249|19219|19245|19215|2
1614265140000|2021-02-25 14:59:00|19247|19217|19250|19220|19252|19222|19247|19217|13
1614265150000|2021-02-25 14:59:10|19253|19223|19253|19223|19253|19223|19253|19223|1
1614265160000|2021-02-25 14:59:20|19257|19227|19250|19220|19257|19227|19245|19215|13
1614265170000|2021-02-25 14:59:30|19247|19217|19249|19219|19249|19219|19243|19213|8
1614265180000|2021-02-25 14:59:40|19247|19217|19245|19215|19247|19217|19245|19215|2
1614265190000|2021-02-25 14:59:50|19243|19213|19223|19193|19243|19213|19221|19191|12
1614265200000|2021-02-25 15:00:00|19220|19190|19222|19192|19229|19199|19220|19190|15
1614265210000|2021-02-25 15:00:10|19220|19190|19209|19179|19220|19190|19209|19179|6
1614265220000|2021-02-25 15:00:20|19206|19176|19199|19169|19206|19176|19199|19169|6
1614265230000|2021-02-25 15:00:30|19197|19167|19170|19140|19197|19167|19170|19140|16
1614265240000|2021-02-25 15:00:40|19169|19139|19162|19132|19169|19139|19159|19129|16
1614265250000|2021-02-25 15:00:50|19164|19134|19182|19152|19182|19152|19164|19134|16
1614265260000|2021-02-25 15:01:00|19183|19153|19200|19170|19200|19170|19182|19152|8
1614265270000|2021-02-25 15:01:10|19202|19172|19214|19184|19220|19190|19202|19172|19
1614265280000|2021-02-25 15:01:20|19217|19187|19212|19182|19217|19187|19212|19182|7
1614265290000|2021-02-25 15:01:30|19210|19180|19215|19185|19215|19185|19210|19180|5
1614265300000|2021-02-25 15:01:40|19217|19187|19227|19197|19227|19197|19217|19187|4
1614265310000|2021-02-25 15:01:50|19224|19194|19229|19199|19229|19199|19224|19194|3
1614265320000|2021-02-25 15:02:00|19231|19201|19260|19230|19263|19233|19229|19199|16
1614265330000|2021-02-25 15:02:10|19259|19229|19257|19227|19262|19232|19257|19227|8
1614265340000|2021-02-25 15:02:20|19259|19229|19257|19227|19262|19232|19257|19227|5
1614265350000|2021-02-25 15:02:30|19255|19225|19259|19229|19259|19229|19252|19222|6
1614265360000|2021-02-25 15:02:40|19257|19227|19252|19222|19257|19227|19252|19222|2
1614265370000|2021-02-25 15:02:50|19250|19220|19242|19212|19250|19220|19242|19212|6
1614265380000|2021-02-25 15:03:00|19240|19210|19250|19220|19250|19220|19240|19210|6
1614265390000|2021-02-25 15:03:10|19255|19225|19255|19225|19255|19225|19250|19220|5
1614265400000|2021-02-25 15:03:20|19253|19223|19250|19220|19255|19225|19250|19220|7
1614265410000|2021-02-25 15:03:30|19248|19218|19243|19213|19248|19218|19243|19213|8
1614265420000|2021-02-25 15:03:40|19247|19217|19252|19222|19252|19222|19245|19215|4
1614265430000|2021-02-25 15:03:50|19250|19220|19252|19222|19252|19222|19245|19215|7
1614265440000|2021-02-25 15:04:00|19254|19224|19252|19222|19254|19224|19252|19222|2
1614265450000|2021-02-25 15:04:10|19250|19220|19250|19220|19252|19222|19250|19220|3
1614265460000|2021-02-25 15:04:20|19248|19218|19252|19222|19252|19222|19248|19218|4
1614265470000|2021-02-25 15:04:30|19250|19220|19248|19218|19250|19220|19248|19218|2
1614265480000|2021-02-25 15:04:40|19247|19217|19249|19219|19249|19219|19247|19217|2
1614265490000|2021-02-25 15:04:50|19247|19217|19232|19202|19247|19217|19232|19202|13
1614265500000|2021-02-25 15:05:00|19235|19205|19244|19214|19250|19220|19235|19205|6
1614265510000|2021-02-25 15:05:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1614265520000|2021-02-25 15:05:20|19244|19214|19247|19217|19248|19218|19244|19214|5
1614265530000|2021-02-25 15:05:30|19245|19215|19244|19214|19245|19215|19244|19214|4
1614265540000|2021-02-25 15:05:40|19245|19215|19245|19215|19245|19215|19245|19215|1
1614265550000|2021-02-25 15:05:50|19244|19214|19242|19212|19244|19214|19242|19212|2
1614265560000|2021-02-25 15:06:00|19240|19210|19232|19202|19242|19212|19232|19202|7
1614265570000|2021-02-25 15:06:10|19234|19204|19207|19177|19234|19204|19207|19177|11
1614265580000|2021-02-25 15:06:20|19205|19175|19207|19177|19207|19177|19202|19172|7
1614265590000|2021-02-25 15:06:30|19205|19175|19187|19157|19205|19175|19187|19157|16
1614265600000|2021-02-25 15:06:40|19185|19155|19175|19145|19185|19155|19175|19145|12
1614265610000|2021-02-25 15:06:50|19173|19143|19178|19148|19183|19153|19173|19143|8
1614265620000|2021-02-25 15:07:00|19177|19147|19177|19147|19185|19155|19177|19147|8
1614265630000|2021-02-25 15:07:10|19175|19145|19180|19150|19182|19152|19170|19140|10
1614265640000|2021-02-25 15:07:20|19182|19152|19198|19168|19200|19170|19182|19152|13
1614265650000|2021-02-25 15:07:30|19195|19165|19197|19167|19201|19171|19190|19160|8
1614265660000|2021-02-25 15:07:40|19195|19165|19200|19170|19200|19170|19190|19160|17
1614265670000|2021-02-25 15:07:50|19202|19172|19202|19172|19205|19175|19196|19166|13
1614265680000|2021-02-25 15:08:00|19200|19170|19180|19150|19200|19170|19180|19150|11
1614265690000|2021-02-25 15:08:10|19182|19152|19152|19122|19182|19152|19152|19122|16
1614265700000|2021-02-25 15:08:20|19150|19120|19142|19112|19150|19120|19128|19098|16
1614265710000|2021-02-25 15:08:30|19145|19115|19185|19155|19187|19157|19145|19115|19
1614265720000|2021-02-25 15:08:40|19182|19152|19172|19142|19184|19154|19170|19140|9
1614265730000|2021-02-25 15:08:50|19175|19145|19180|19150|19185|19155|19175|19145|10
1614265740000|2021-02-25 15:09:00|19179|19149|19169|19139|19179|19149|19167|19137|11
1614265750000|2021-02-25 15:09:10|19167|19137|19140|19110|19167|19137|19135|19105|11
1614265760000|2021-02-25 15:09:20|19142|19112|19145|19115|19152|19122|19142|19112|7
1614265770000|2021-02-25 15:09:30|19143|19113|19124|19094|19143|19113|19122|19092|9
1614265780000|2021-02-25 15:09:40|19127|19097|19145|19115|19145|19115|19127|19097|12
1614265790000|2021-02-25 15:09:50|19143|19113|19132|19102|19143|19113|19124|19094|11
1614265800000|2021-02-25 15:10:00|19133|19103|19155|19125|19157|19127|19133|19103|16
1614265810000|2021-02-25 15:10:10|19153|19123|19149|19119|19153|19123|19148|19118|11
1614265820000|2021-02-25 15:10:20|19147|19117|19155|19125|19160|19130|19147|19117|13
1614265830000|2021-02-25 15:10:30|19152|19122|19147|19117|19152|19122|19140|19110|8
1614265840000|2021-02-25 15:10:40|19148|19118|19168|19138|19168|19138|19148|19118|10
1614265850000|2021-02-25 15:10:50|19165|19135|19165|19135|19167|19137|19165|19135|5
1614265860000|2021-02-25 15:11:00|19167|19137|19162|19132|19172|19142|19160|19130|13
1614265870000|2021-02-25 15:11:10|19160|19130|19177|19147|19177|19147|19160|19130|9
1614265880000|2021-02-25 15:11:20|19178|19148|19182|19152|19185|19155|19178|19148|5
1614265890000|2021-02-25 15:11:30|19180|19150|19180|19150|19180|19150|19180|19150|1
1614265900000|2021-02-25 15:11:40|19177|19147|19174|19144|19179|19149|19174|19144|5
1614265920000|2021-02-25 15:12:00|19172|19142|19145|19115|19173|19143|19145|19115|14
1614265930000|2021-02-25 15:12:10|19147|19117|19131|19101|19147|19117|19127|19097|17
1614265940000|2021-02-25 15:12:20|19129|19099|19147|19117|19148|19118|19125|19095|14
1614265950000|2021-02-25 15:12:30|19148|19118|19142|19112|19157|19127|19135|19105|14
1614265960000|2021-02-25 15:12:40|19145|19115|19148|19118|19148|19118|19138|19108|7
1614265970000|2021-02-25 15:12:50|19150|19120|19145|19115|19158|19128|19145|19115|12
1614265980000|2021-02-25 15:13:00|19148|19118|19143|19113|19150|19120|19143|19113|6
1614265990000|2021-02-25 15:13:10|19140|19110|19135|19105|19142|19112|19133|19103|9
1614266000000|2021-02-25 15:13:20|19138|19108|19130|19100|19140|19110|19128|19098|10
1614266010000|2021-02-25 15:13:30|19133|19103|19143|19113|19145|19115|19133|19103|15
1614266020000|2021-02-25 15:13:40|19140|19110|19130|19100|19140|19110|19130|19100|5
1614266030000|2021-02-25 15:13:50|19132|19102|19125|19095|19133|19103|19125|19095|6
1614266040000|2021-02-25 15:14:00|19127|19097|19128|19098|19134|19104|19127|19097|7
1614266050000|2021-02-25 15:14:10|19126|19096|19129|19099|19130|19100|19123|19093|12
1614266060000|2021-02-25 15:14:20|19127|19097|19140|19110|19140|19110|19122|19092|11
1614266070000|2021-02-25 15:14:30|19137|19107|19128|19098|19137|19107|19128|19098|6
1614266080000|2021-02-25 15:14:40|19133|19103|19132|19102|19135|19105|19130|19100|11
1614266090000|2021-02-25 15:14:50|19130|19100|19130|19100|19132|19102|19125|19095|12
1614266100000|2021-02-25 15:15:00|19129|19099|19125|19095|19129|19099|19122|19092|17
1614266110000|2021-02-25 15:15:10|19127|19097|19162|19132|19162|19132|19127|19097|16
1614266120000|2021-02-25 15:15:20|19165|19135|19180|19150|19182|19152|19165|19135|19
1614266130000|2021-02-25 15:15:30|19182|19152|19179|19149|19185|19155|19175|19145|13
1614266140000|2021-02-25 15:15:40|19177|19147|19183|19153|19183|19153|19177|19147|6
1614266150000|2021-02-25 15:15:50|19182|19152|19182|19152|19185|19155|19182|19152|6
1614266160000|2021-02-25 15:16:00|19180|19150|19170|19140|19180|19150|19165|19135|11
1614266170000|2021-02-25 15:16:10|19168|19138|19167|19137|19169|19139|19167|19137|4
1614266180000|2021-02-25 15:16:20|19172|19142|19177|19147|19177|19147|19172|19142|6
1614266190000|2021-02-25 15:16:30|19180|19150|19187|19157|19187|19157|19177|19147|18
1614266200000|2021-02-25 15:16:40|19188|19158|19187|19157|19193|19163|19187|19157|9
1614266210000|2021-02-25 15:16:50|19188|19158|19190|19160|19190|19160|19188|19158|2
1614266220000|2021-02-25 15:17:00|19188|19158|19190|19160|19190|19160|19188|19158|2
1614266230000|2021-02-25 15:17:10|19188|19158|19195|19165|19195|19165|19188|19158|12
1614266240000|2021-02-25 15:17:20|19197|19167|19200|19170|19207|19177|19195|19165|12
1614266250000|2021-02-25 15:17:30|19203|19173|19204|19174|19218|19188|19203|19173|15
1614266260000|2021-02-25 15:17:40|19206|19176|19208|19178|19210|19180|19203|19173|7
1614266270000|2021-02-25 15:17:50|19212|19182|19205|19175|19212|19182|19205|19175|4
1614266280000|2021-02-25 15:18:00|19206|19176|19208|19178|19211|19181|19206|19176|7
1614266290000|2021-02-25 15:18:10|19206|19176|19204|19174|19206|19176|19204|19174|4
1614266300000|2021-02-25 15:18:20|19200|19170|19197|19167|19201|19171|19195|19165|8
1614266310000|2021-02-25 15:18:30|19193|19163|19193|19163|19193|19163|19193|19163|1
1614266320000|2021-02-25 15:18:40|19195|19165|19190|19160|19195|19165|19190|19160|5
1614266330000|2021-02-25 15:18:50|19192|19162|19188|19158|19195|19165|19188|19158|4
1614266340000|2021-02-25 15:19:00|19190|19160|19185|19155|19190|19160|19183|19153|9
1614266350000|2021-02-25 15:19:10|19188|19158|19177|19147|19188|19158|19174|19144|12
1614266360000|2021-02-25 15:19:20|19175|19145|19185|19155|19185|19155|19172|19142|7
1614266370000|2021-02-25 15:19:30|19186|19156|19201|19171|19201|19171|19186|19156|9
1614266380000|2021-02-25 15:19:40|19203|19173|19202|19172|19204|19174|19195|19165|13
1614266390000|2021-02-25 15:19:50|19203|19173|19217|19187|19217|19187|19202|19172|8
1614266400000|2021-02-25 15:20:00|19218|19188|19228|19198|19228|19198|19216|19186|15
1614266410000|2021-02-25 15:20:10|19230|19200|19223|19193|19231|19201|19223|19193|10
1614266420000|2021-02-25 15:20:20|19227|19197|19231|19201|19231|19201|19225|19195|11
1614266430000|2021-02-25 15:20:30|19230|19200|19217|19187|19230|19200|19217|19187|8
1614266440000|2021-02-25 15:20:40|19215|19185|19220|19190|19220|19190|19215|19185|2
1614266450000|2021-02-25 15:20:50|19223|19193|19225|19195|19226|19196|19223|19193|6
1614266460000|2021-02-25 15:21:00|19228|19198|19232|19202|19232|19202|19228|19198|4
1614266470000|2021-02-25 15:21:10|19233|19203|19240|19210|19243|19213|19233|19203|8
1614266480000|2021-02-25 15:21:20|19238|19208|19235|19205|19240|19210|19235|19205|4
1614266490000|2021-02-25 15:21:30|19236|19206|19238|19208|19242|19212|19236|19206|5
1614266500000|2021-02-25 15:21:40|19237|19207|19235|19205|19237|19207|19235|19205|2
1614266510000|2021-02-25 15:21:50|19233|19203|19220|19190|19235|19205|19220|19190|13
1614266520000|2021-02-25 15:22:00|19217|19187|19210|19180|19217|19187|19208|19178|7
1614266530000|2021-02-25 15:22:10|19213|19183|19217|19187|19217|19187|19213|19183|3
1614266540000|2021-02-25 15:22:20|19218|19188|19215|19185|19220|19190|19215|19185|4
1614266550000|2021-02-25 15:22:30|19214|19184|19208|19178|19214|19184|19208|19178|3
1614266560000|2021-02-25 15:22:40|19207|19177|19201|19171|19207|19177|19201|19171|4
1614266570000|2021-02-25 15:22:50|19198|19168|19213|19183|19213|19183|19198|19168|6
1614266580000|2021-02-25 15:23:00|19215|19185|19216|19186|19220|19190|19215|19185|7
1614266590000|2021-02-25 15:23:10|19220|19190|19220|19190|19220|19190|19215|19185|10
1614266600000|2021-02-25 15:23:20|19218|19188|19220|19190|19220|19190|19215|19185|7
1614266610000|2021-02-25 15:23:30|19218|19188|19213|19183|19218|19188|19213|19183|5
1614266620000|2021-02-25 15:23:40|19215|19185|19208|19178|19215|19185|19208|19178|5
1614266630000|2021-02-25 15:23:50|19210|19180|19207|19177|19210|19180|19207|19177|3
1614266640000|2021-02-25 15:24:00|19201|19171|19198|19168|19201|19171|19198|19168|5
1614266650000|2021-02-25 15:24:10|19197|19167|19187|19157|19197|19167|19184|19154|7
1614266660000|2021-02-25 15:24:20|19185|19155|19165|19135|19187|19157|19165|19135|14
1614266670000|2021-02-25 15:24:30|19167|19137|19168|19138|19172|19142|19165|19135|8
1614266680000|2021-02-25 15:24:40|19172|19142|19175|19145|19180|19150|19168|19138|13
1614266690000|2021-02-25 15:24:50|19170|19140|19170|19140|19170|19140|19156|19126|14
1614266700000|2021-02-25 15:25:00|19168|19138|19178|19148|19178|19148|19166|19136|15
1614266710000|2021-02-25 15:25:10|19177|19147|19173|19143|19177|19147|19173|19143|3
1614266720000|2021-02-25 15:25:20|19172|19142|19173|19143|19175|19145|19170|19140|8
1614266730000|2021-02-25 15:25:30|19181|19151|19185|19155|19187|19157|19181|19151|6
1614266740000|2021-02-25 15:25:40|19183|19153|19170|19140|19185|19155|19168|19138|10
1614266750000|2021-02-25 15:25:50|19168|19138|19158|19128|19168|19138|19158|19128|6
1614266760000|2021-02-25 15:26:00|19160|19130|19173|19143|19176|19146|19160|19130|8
1614266770000|2021-02-25 15:26:10|19171|19141|19175|19145|19175|19145|19170|19140|9
1614266780000|2021-02-25 15:26:20|19177|19147|19178|19148|19178|19148|19173|19143|9
1614266790000|2021-02-25 15:26:30|19175|19145|19173|19143|19178|19148|19173|19143|6
1614266800000|2021-02-25 15:26:40|19178|19148|19173|19143|19178|19148|19173|19143|2
1614266810000|2021-02-25 15:26:50|19175|19145|19176|19146|19176|19146|19175|19145|4
1614266820000|2021-02-25 15:27:00|19177|19147|19175|19145|19180|19150|19175|19145|9
1614266830000|2021-02-25 15:27:10|19173|19143|19173|19143|19178|19148|19173|19143|4
1614266840000|2021-02-25 15:27:20|19172|19142|19162|19132|19172|19142|19162|19132|6
1614266850000|2021-02-25 15:27:30|19160|19130|19163|19133|19163|19133|19155|19125|5
1614266860000|2021-02-25 15:27:40|19162|19132|19162|19132|19163|19133|19162|19132|3
1614266870000|2021-02-25 15:27:50|19164|19134|19137|19107|19164|19134|19135|19105|13
1614266880000|2021-02-25 15:28:00|19138|19108|19158|19128|19158|19128|19136|19106|13
1614266890000|2021-02-25 15:28:10|19155|19125|19151|19121|19155|19125|19150|19120|8
1614266900000|2021-02-25 15:28:20|19150|19120|19148|19118|19153|19123|19145|19115|9
1614266910000|2021-02-25 15:28:30|19150|19120|19145|19115|19150|19120|19143|19113|12
1614266920000|2021-02-25 15:28:40|19147|19117|19148|19118|19148|19118|19145|19115|12
1614266930000|2021-02-25 15:28:50|19146|19116|19138|19108|19146|19116|19138|19108|8
1614266940000|2021-02-25 15:29:00|19135|19105|19150|19120|19150|19120|19135|19105|6
1614266950000|2021-02-25 15:29:10|19152|19122|19160|19130|19160|19130|19152|19122|10
1614266960000|2021-02-25 15:29:20|19162|19132|19162|19132|19163|19133|19162|19132|3
1614266970000|2021-02-25 15:29:30|19163|19133|19162|19132|19167|19137|19162|19132|4
1614266980000|2021-02-25 15:29:40|19160|19130|19162|19132|19162|19132|19160|19130|2
1614266990000|2021-02-25 15:29:50|19164|19134|19162|19132|19169|19139|19160|19130|5
1614267000000|2021-02-25 15:30:00|19160|19130|19165|19135|19165|19135|19158|19128|14
1614267010000|2021-02-25 15:30:10|19162|19132|19180|19150|19180|19150|19162|19132|16
1614267020000|2021-02-25 15:30:20|19177|19147|19180|19150|19180|19150|19175|19145|5
1614267030000|2021-02-25 15:30:30|19182|19152|19170|19140|19185|19155|19170|19140|8
1614267040000|2021-02-25 15:30:40|19167|19137|19168|19138|19170|19140|19167|19137|9
1614267050000|2021-02-25 15:30:50|19170|19140|19162|19132|19170|19140|19160|19130|14
1614267060000|2021-02-25 15:31:00|19165|19135|19160|19130|19170|19140|19160|19130|12
1614267070000|2021-02-25 15:31:10|19158|19128|19157|19127|19160|19130|19153|19123|9
1614267080000|2021-02-25 15:31:20|19159|19129|19167|19137|19170|19140|19159|19129|6
1614267090000|2021-02-25 15:31:30|19165|19135|19167|19137|19170|19140|19162|19132|13
1614267100000|2021-02-25 15:31:40|19165|19135|19163|19133|19165|19135|19161|19131|3
1614267110000|2021-02-25 15:31:50|19162|19132|19160|19130|19162|19132|19160|19130|2
1614267120000|2021-02-25 15:32:00|19162|19132|19173|19143|19173|19143|19162|19132|9
1614267130000|2021-02-25 15:32:10|19170|19140|19183|19153|19192|19162|19170|19140|12
1614267140000|2021-02-25 15:32:20|19185|19155|19188|19158|19190|19160|19185|19155|5
1614267150000|2021-02-25 15:32:30|19187|19157|19179|19149|19188|19158|19179|19149|8
1614267160000|2021-02-25 15:32:40|19175|19145|19178|19148|19180|19150|19175|19145|5
1614267170000|2021-02-25 15:32:50|19180|19150|19175|19145|19182|19152|19175|19145|9
1614267180000|2021-02-25 15:33:00|19177|19147|19178|19148|19178|19148|19177|19147|2
1614267190000|2021-02-25 15:33:10|19180|19150|19183|19153|19183|19153|19180|19150|2
1614267200000|2021-02-25 15:33:20|19185|19155|19185|19155|19188|19158|19183|19153|7
1614267210000|2021-02-25 15:33:30|19187|19157|19188|19158|19188|19158|19187|19157|2
1614267220000|2021-02-25 15:33:40|19190|19160|19193|19163|19193|19163|19183|19153|7
1614267240000|2021-02-25 15:34:00|19190|19160|19183|19153|19190|19160|19183|19153|5
1614267250000|2021-02-25 15:34:10|19185|19155|19185|19155|19187|19157|19183|19153|5
1614267260000|2021-02-25 15:34:20|19183|19153|19187|19157|19187|19157|19183|19153|3
1614267270000|2021-02-25 15:34:30|19188|19158|19197|19167|19199|19169|19187|19157|12
1614267280000|2021-02-25 15:34:40|19200|19170|19197|19167|19202|19172|19192|19162|11
1614267290000|2021-02-25 15:34:50|19200|19170|19205|19175|19205|19175|19199|19169|7
1614267300000|2021-02-25 15:35:00|19207|19177|19200|19170|19207|19177|19200|19170|3
1614267310000|2021-02-25 15:35:10|19199|19169|19187|19157|19200|19170|19187|19157|10
1614267320000|2021-02-25 15:35:20|19188|19158|19183|19153|19193|19163|19183|19153|8
1614267330000|2021-02-25 15:35:30|19185|19155|19178|19148|19185|19155|19178|19148|6
1614267340000|2021-02-25 15:35:40|19180|19150|19169|19139|19180|19150|19169|19139|8
1614267350000|2021-02-25 15:35:50|19172|19142|19175|19145|19178|19148|19165|19135|12
1614267360000|2021-02-25 15:36:00|19173|19143|19165|19135|19173|19143|19163|19133|7
1614267370000|2021-02-25 15:36:10|19162|19132|19160|19130|19162|19132|19157|19127|5
1614267380000|2021-02-25 15:36:20|19157|19127|19162|19132|19162|19132|19155|19125|6
1614267390000|2021-02-25 15:36:30|19163|19133|19172|19142|19172|19142|19163|19133|4
1614267400000|2021-02-25 15:36:40|19170|19140|19167|19137|19170|19140|19164|19134|5
1614267410000|2021-02-25 15:36:50|19169|19139|19177|19147|19177|19147|19169|19139|7
1614267420000|2021-02-25 15:37:00|19179|19149|19187|19157|19187|19157|19174|19144|10
1614267430000|2021-02-25 15:37:10|19190|19160|19199|19169|19202|19172|19190|19160|14
1614267440000|2021-02-25 15:37:20|19200|19170|19200|19170|19200|19170|19195|19165|7
1614267450000|2021-02-25 15:37:30|19197|19167|19193|19163|19197|19167|19192|19162|5
1614267460000|2021-02-25 15:37:40|19190|19160|19195|19165|19198|19168|19190|19160|7
1614267470000|2021-02-25 15:37:50|19197|19167|19188|19158|19197|19167|19188|19158|6
1614267480000|2021-02-25 15:38:00|19185|19155|19187|19157|19192|19162|19185|19155|7
1614267490000|2021-02-25 15:38:10|19185|19155|19185|19155|19187|19157|19185|19155|5
1614267500000|2021-02-25 15:38:20|19187|19157|19182|19152|19187|19157|19182|19152|3
1614267510000|2021-02-25 15:38:30|19185|19155|19190|19160|19190|19160|19185|19155|4
1614267520000|2021-02-25 15:38:40|19193|19163|19195|19165|19195|19165|19193|19163|2
1614267530000|2021-02-25 15:38:50|19198|19168|19203|19173|19204|19174|19198|19168|8
1614267540000|2021-02-25 15:39:00|19205|19175|19203|19173|19205|19175|19203|19173|2
1614267550000|2021-02-25 15:39:10|19202|19172|19200|19170|19202|19172|19200|19170|5
1614267560000|2021-02-25 15:39:20|19203|19173|19207|19177|19207|19177|19200|19170|8
1614267570000|2021-02-25 15:39:30|19209|19179|19210|19180|19210|19180|19205|19175|5
1614267580000|2021-02-25 15:39:40|19212|19182|19213|19183|19220|19190|19212|19182|12
1614267590000|2021-02-25 15:39:50|19212|19182|19205|19175|19212|19182|19205|19175|5
1614267600000|2021-02-25 15:40:00|19203|19173|19202|19172|19207|19177|19196|19166|10
1614267610000|2021-02-25 15:40:10|19205|19175|19192|19162|19205|19175|19190|19160|14
1614267620000|2021-02-25 15:40:20|19190|19160|19190|19160|19195|19165|19190|19160|6
1614267630000|2021-02-25 15:40:30|19192|19162|19183|19153|19195|19165|19183|19153|8
1614267640000|2021-02-25 15:40:40|19185|19155|19190|19160|19190|19160|19185|19155|2
1614267650000|2021-02-25 15:40:50|19192|19162|19192|19162|19193|19163|19190|19160|4
1614267660000|2021-02-25 15:41:00|19195|19165|19192|19162|19197|19167|19192|19162|5
1614267670000|2021-02-25 15:41:10|19190|19160|19185|19155|19190|19160|19185|19155|3
1614267680000|2021-02-25 15:41:20|19187|19157|19171|19141|19187|19157|19171|19141|11
1614267690000|2021-02-25 15:41:30|19174|19144|19180|19150|19180|19150|19174|19144|9
1614267700000|2021-02-25 15:41:40|19178|19148|19183|19153|19183|19153|19178|19148|4
1614267710000|2021-02-25 15:41:50|19181|19151|19178|19148|19183|19153|19178|19148|12
1614267720000|2021-02-25 15:42:00|19180|19150|19191|19161|19193|19163|19180|19150|8
1614267730000|2021-02-25 15:42:10|19193|19163|19196|19166|19196|19166|19190|19160|7
1614267740000|2021-02-25 15:42:20|19197|19167|19190|19160|19197|19167|19190|19160|11
1614267750000|2021-02-25 15:42:30|19191|19161|19198|19168|19198|19168|19191|19161|9
1614267760000|2021-02-25 15:42:40|19196|19166|19203|19173|19203|19173|19195|19165|6
1614267770000|2021-02-25 15:42:50|19205|19175|19206|19176|19206|19176|19200|19170|10
1614267780000|2021-02-25 15:43:00|19205|19175|19216|19186|19216|19186|19205|19175|11
1614267790000|2021-02-25 15:43:10|19215|19185|19216|19186|19218|19188|19215|19185|6
1614267800000|2021-02-25 15:43:20|19215|19185|19207|19177|19217|19187|19207|19177|7
1614267810000|2021-02-25 15:43:30|19205|19175|19205|19175|19210|19180|19202|19172|8
1614267820000|2021-02-25 15:43:40|19203|19173|19203|19173|19203|19173|19203|19173|1
1614267830000|2021-02-25 15:43:50|19205|19175|19215|19185|19215|19185|19205|19175|5
1614267840000|2021-02-25 15:44:00|19212|19182|19210|19180|19213|19183|19208|19178|5
1614267850000|2021-02-25 15:44:10|19209|19179|19210|19180|19210|19180|19202|19172|12
1614267870000|2021-02-25 15:44:30|19213|19183|19220|19190|19220|19190|19213|19183|4
1614267880000|2021-02-25 15:44:40|19222|19192|19228|19198|19228|19198|19222|19192|9
1614267890000|2021-02-25 15:44:50|19230|19200|19228|19198|19230|19200|19228|19198|2
1614267910000|2021-02-25 15:45:10|19226|19196|19215|19185|19226|19196|19215|19185|8
1614267920000|2021-02-25 15:45:20|19213|19183|19211|19181|19215|19185|19210|19180|6
1614267930000|2021-02-25 15:45:30|19213|19183|19203|19173|19213|19183|19203|19173|5
1614267940000|2021-02-25 15:45:40|19202|19172|19198|19168|19202|19172|19198|19168|3
1614267950000|2021-02-25 15:45:50|19195|19165|19198|19168|19198|19168|19192|19162|6
1614267960000|2021-02-25 15:46:00|19200|19170|19202|19172|19208|19178|19200|19170|14
1614267970000|2021-02-25 15:46:10|19203|19173|19197|19167|19203|19173|19197|19167|8
1614267980000|2021-02-25 15:46:20|19195|19165|19188|19158|19195|19165|19187|19157|9
1614268000000|2021-02-25 15:46:40|19185|19155|19190|19160|19190|19160|19183|19153|5
1614268010000|2021-02-25 15:46:50|19192|19162|19188|19158|19192|19162|19188|19158|3
1614268020000|2021-02-25 15:47:00|19184|19154|19190|19160|19190|19160|19184|19154|4
1614268030000|2021-02-25 15:47:10|19188|19158|19178|19148|19188|19158|19178|19148|9
1614268040000|2021-02-25 15:47:20|19180|19150|19180|19150|19180|19150|19180|19150|1
1614268050000|2021-02-25 15:47:30|19181|19151|19180|19150|19183|19153|19180|19150|6
1614268060000|2021-02-25 15:47:40|19178|19148|19180|19150|19185|19155|19178|19148|8
1614268070000|2021-02-25 15:47:50|19178|19148|19180|19150|19181|19151|19171|19141|10
1614268080000|2021-02-25 15:48:00|19181|19151|19180|19150|19181|19151|19176|19146|7
1614268090000|2021-02-25 15:48:10|19185|19155|19193|19163|19193|19163|19185|19155|10
1614268100000|2021-02-25 15:48:20|19191|19161|19200|19170|19200|19170|19190|19160|7
1614268110000|2021-02-25 15:48:30|19203|19173|19200|19170|19205|19175|19200|19170|4
1614268120000|2021-02-25 15:48:40|19198|19168|19181|19151|19198|19168|19181|19151|10
1614268130000|2021-02-25 15:48:50|19178|19148|19187|19157|19190|19160|19178|19148|6
1614268140000|2021-02-25 15:49:00|19190|19160|19190|19160|19192|19162|19190|19160|3
1614268150000|2021-02-25 15:49:10|19188|19158|19190|19160|19190|19160|19185|19155|7
1614268160000|2021-02-25 15:49:20|19192|19162|19190|19160|19192|19162|19178|19148|11
1614268170000|2021-02-25 15:49:30|19192|19162|19195|19165|19195|19165|19190|19160|5
1614268180000|2021-02-25 15:49:40|19198|19168|19205|19175|19205|19175|19198|19168|6
1614268190000|2021-02-25 15:49:50|19202|19172|19201|19171|19205|19175|19201|19171|4
1614268200000|2021-02-25 15:50:00|19200|19170|19193|19163|19200|19170|19192|19162|7
1614268210000|2021-02-25 15:50:10|19188|19158|19182|19152|19188|19158|19182|19152|5
1614268220000|2021-02-25 15:50:20|19178|19148|19182|19152|19183|19153|19175|19145|6
1614268230000|2021-02-25 15:50:30|19180|19150|19175|19145|19180|19150|19173|19143|5
1614268240000|2021-02-25 15:50:40|19178|19148|19175|19145|19182|19152|19175|19145|5
1614268250000|2021-02-25 15:50:50|19178|19148|19175|19145|19178|19148|19175|19145|4
1614268260000|2021-02-25 15:51:00|19177|19147|19175|19145|19177|19147|19173|19143|6
1614268270000|2021-02-25 15:51:10|19177|19147|19177|19147|19180|19150|19177|19147|3
1614268280000|2021-02-25 15:51:20|19180|19150|19180|19150|19180|19150|19180|19150|1
1614268290000|2021-02-25 15:51:30|19182|19152|19185|19155|19192|19162|19182|19152|6
1614268310000|2021-02-25 15:51:50|19188|19158|19198|19168|19200|19170|19188|19158|13
1614268320000|2021-02-25 15:52:00|19195|19165|19185|19155|19195|19165|19185|19155|9
1614268330000|2021-02-25 15:52:10|19186|19156|19185|19155|19187|19157|19180|19150|11
1614268340000|2021-02-25 15:52:20|19187|19157|19190|19160|19190|19160|19187|19157|2
1614268350000|2021-02-25 15:52:30|19193|19163|19193|19163|19193|19163|19193|19163|1
1614268360000|2021-02-25 15:52:40|19190|19160|19188|19158|19190|19160|19188|19158|2
1614268370000|2021-02-25 15:52:50|19185|19155|19183|19153|19185|19155|19183|19153|2
1614268380000|2021-02-25 15:53:00|19185|19155|19185|19155|19187|19157|19185|19155|3
1614268390000|2021-02-25 15:53:10|19187|19157|19187|19157|19187|19157|19187|19157|1
1614268400000|2021-02-25 15:53:20|19183|19153|19180|19150|19183|19153|19180|19150|3
1614268410000|2021-02-25 15:53:30|19178|19148|19183|19153|19183|19153|19178|19148|4
1614268430000|2021-02-25 15:53:50|19182|19152|19178|19148|19182|19152|19178|19148|2
1614268440000|2021-02-25 15:54:00|19180|19150|19185|19155|19185|19155|19180|19150|3
1614268460000|2021-02-25 15:54:20|19187|19157|19187|19157|19187|19157|19185|19155|3
1614268470000|2021-02-25 15:54:30|19188|19158|19188|19158|19188|19158|19188|19158|1
1614268480000|2021-02-25 15:54:40|19190|19160|19192|19162|19195|19165|19190|19160|3
1614268500000|2021-02-25 15:55:00|19195|19165|19193|19163|19197|19167|19193|19163|4
1614268510000|2021-02-25 15:55:10|19195|19165|19195|19165|19202|19172|19195|19165|5
1614268520000|2021-02-25 15:55:20|19197|19167|19195|19165|19198|19168|19192|19162|5
1614268530000|2021-02-25 15:55:30|19192|19162|19190|19160|19192|19162|19189|19159|5
1614268550000|2021-02-25 15:55:50|19197|19167|19192|19162|19197|19167|19190|19160|3
1614268560000|2021-02-25 15:56:00|19190|19160|19190|19160|19192|19162|19190|19160|5
1614268580000|2021-02-25 15:56:20|19193|19163|19195|19165|19195|19165|19193|19163|2
1614268600000|2021-02-25 15:56:40|19193|19163|19190|19160|19193|19163|19190|19160|2
1614268610000|2021-02-25 15:56:50|19192|19162|19190|19160|19193|19163|19190|19160|3
1614268620000|2021-02-25 15:57:00|19187|19157|19186|19156|19188|19158|19185|19155|6
1614268630000|2021-02-25 15:57:10|19190|19160|19190|19160|19193|19163|19190|19160|10
1614268640000|2021-02-25 15:57:20|19191|19161|19190|19160|19193|19163|19188|19158|8
1614268650000|2021-02-25 15:57:30|19188|19158|19198|19168|19198|19168|19188|19158|7
1614268660000|2021-02-25 15:57:40|19200|19170|19197|19167|19200|19170|19197|19167|4
1614268670000|2021-02-25 15:57:50|19195|19165|19193|19163|19195|19165|19193|19163|2
1614268680000|2021-02-25 15:58:00|19192|19162|19188|19158|19193|19163|19188|19158|6
1614268690000|2021-02-25 15:58:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1614268700000|2021-02-25 15:58:20|19191|19161|19191|19161|19191|19161|19191|19161|1
1614268710000|2021-02-25 15:58:30|19190|19160|19190|19160|19190|19160|19190|19160|1
1614268720000|2021-02-25 15:58:40|19188|19158|19185|19155|19190|19160|19183|19153|9
1614268730000|2021-02-25 15:58:50|19187|19157|19180|19150|19187|19157|19180|19150|6
1614268750000|2021-02-25 15:59:10|19185|19155|19185|19155|19185|19155|19180|19150|5
1614268760000|2021-02-25 15:59:20|19192|19162|19192|19162|19192|19162|19192|19162|1
1614268770000|2021-02-25 15:59:30|19193|19163|19195|19165|19201|19171|19193|19163|7
1614268780000|2021-02-25 15:59:40|19197|19167|19197|19167|19201|19171|19195|19165|9
1614268790000|2021-02-25 15:59:50|19195|19165|19198|19168|19198|19168|19195|19165|2
1614268800000|2021-02-25 16:00:00|19200|19170|19195|19165|19200|19170|19193|19163|7
1614268810000|2021-02-25 16:00:10|19193|19163|19192|19162|19195|19165|19192|19162|6
1614268820000|2021-02-25 16:00:20|19195|19165|19195|19165|19197|19167|19192|19162|5
1614268830000|2021-02-25 16:00:30|19192|19162|19186|19156|19192|19162|19186|19156|5
1614268840000|2021-02-25 16:00:40|19185|19155|19187|19157|19187|19157|19185|19155|2
1614268850000|2021-02-25 16:00:50|19190|19160|19192|19162|19192|19162|19190|19160|2
1614268860000|2021-02-25 16:01:00|19190|19160|19192|19162|19192|19162|19190|19160|2
1614268870000|2021-02-25 16:01:10|19190|19160|19188|19158|19190|19160|19187|19157|4
1614268880000|2021-02-25 16:01:20|19187|19157|19190|19160|19190|19160|19185|19155|6
1614268890000|2021-02-25 16:01:30|19188|19158|19184|19154|19188|19158|19180|19150|10
1614268900000|2021-02-25 16:01:40|19182|19152|19183|19153|19183|19153|19180|19150|4
1614268910000|2021-02-25 16:01:50|19182|19152|19183|19153|19183|19153|19182|19152|2
1614268920000|2021-02-25 16:02:00|19185|19155|19191|19161|19193|19163|19185|19155|6
1614268930000|2021-02-25 16:02:10|19193|19163|19193|19163|19193|19163|19193|19163|1
1614268940000|2021-02-25 16:02:20|19190|19160|19190|19160|19190|19160|19190|19160|1
1614268950000|2021-02-25 16:02:30|19192|19162|19198|19168|19200|19170|19192|19162|4
1614268960000|2021-02-25 16:02:40|19200|19170|19200|19170|19202|19172|19198|19168|5
1614268970000|2021-02-25 16:02:50|19201|19171|19203|19173|19208|19178|19200|19170|6
1614268980000|2021-02-25 16:03:00|19200|19170|19197|19167|19205|19175|19197|19167|7
1614268990000|2021-02-25 16:03:10|19200|19170|19197|19167|19200|19170|19197|19167|2
1614269000000|2021-02-25 16:03:20|19200|19170|19198|19168|19202|19172|19198|19168|4
1614269010000|2021-02-25 16:03:30|19200|19170|19205|19175|19207|19177|19200|19170|9
1614269020000|2021-02-25 16:03:40|19203|19173|19206|19176|19206|19176|19203|19173|3
1614269030000|2021-02-25 16:03:50|19205|19175|19201|19171|19205|19175|19201|19171|3
1614269040000|2021-02-25 16:04:00|19203|19173|19202|19172|19203|19173|19200|19170|3
1614269050000|2021-02-25 16:04:10|19203|19173|19205|19175|19210|19180|19203|19173|5
1614269060000|2021-02-25 16:04:20|19203|19173|19200|19170|19207|19177|19200|19170|6
1614269080000|2021-02-25 16:04:40|19202|19172|19202|19172|19202|19172|19202|19172|1
1614269100000|2021-02-25 16:05:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1614269110000|2021-02-25 16:05:10|19202|19172|19200|19170|19205|19175|19200|19170|5
1614269120000|2021-02-25 16:05:20|19198|19168|19202|19172|19205|19175|19198|19168|3
1614269160000|2021-02-25 16:06:00|19200|19170|19197|19167|19200|19170|19197|19167|3
1614269170000|2021-02-25 16:06:10|19193|19163|19192|19162|19193|19163|19192|19162|2
1614269180000|2021-02-25 16:06:20|19194|19164|19192|19162|19197|19167|19192|19162|5
1614269190000|2021-02-25 16:06:30|19190|19160|19185|19155|19190|19160|19182|19152|7
1614269200000|2021-02-25 16:06:40|19183|19153|19190|19160|19190|19160|19183|19153|5
1614269210000|2021-02-25 16:06:50|19188|19158|19188|19158|19188|19158|19188|19158|1
1614269230000|2021-02-25 16:07:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1614269240000|2021-02-25 16:07:20|19191|19161|19203|19173|19203|19173|19191|19161|6
1614269250000|2021-02-25 16:07:30|19205|19175|19203|19173|19205|19175|19203|19173|2
1614269270000|2021-02-25 16:07:50|19205|19175|19203|19173|19205|19175|19203|19173|2
1614269280000|2021-02-25 16:08:00|19201|19171|19198|19168|19201|19171|19193|19163|8
1614269310000|2021-02-25 16:08:30|19195|19165|19190|19160|19195|19165|19190|19160|3
1614269320000|2021-02-25 16:08:40|19193|19163|19195|19165|19195|19165|19190|19160|9
1614269330000|2021-02-25 16:08:50|19193|19163|19198|19168|19198|19168|19193|19163|4
1614269340000|2021-02-25 16:09:00|19200|19170|19198|19168|19201|19171|19198|19168|3
1614269350000|2021-02-25 16:09:10|19195|19165|19195|19165|19196|19166|19195|19165|3
1614269360000|2021-02-25 16:09:20|19193|19163|19193|19163|19193|19163|19190|19160|5
1614269380000|2021-02-25 16:09:40|19195|19165|19198|19168|19200|19170|19195|19165|3
1614269390000|2021-02-25 16:09:50|19200|19170|19202|19172|19202|19172|19200|19170|2
1614269400000|2021-02-25 16:10:00|19203|19173|19200|19170|19203|19173|19200|19170|4
1614269410000|2021-02-25 16:10:10|19202|19172|19200|19170|19202|19172|19200|19170|2
1614269420000|2021-02-25 16:10:20|19197|19167|19198|19168|19198|19168|19190|19160|4
1614269430000|2021-02-25 16:10:30|19197|19167|19186|19156|19197|19167|19186|19156|4
1614269440000|2021-02-25 16:10:40|19185|19155|19186|19156|19186|19156|19185|19155|2
1614269450000|2021-02-25 16:10:50|19188|19158|19193|19163|19193|19163|19188|19158|3
1614269460000|2021-02-25 16:11:00|19195|19165|19195|19165|19198|19168|19195|19165|3
1614269470000|2021-02-25 16:11:10|19197|19167|19202|19172|19202|19172|19193|19163|7
1614269480000|2021-02-25 16:11:20|19198|19168|19197|19167|19202|19172|19195|19165|5
1614269490000|2021-02-25 16:11:30|19195|19165|19193|19163|19195|19165|19193|19163|2
1614269500000|2021-02-25 16:11:40|19190|19160|19188|19158|19190|19160|19188|19158|4
1614269520000|2021-02-25 16:12:00|19186|19156|19188|19158|19188|19158|19186|19156|2
1614269530000|2021-02-25 16:12:10|19185|19155|19187|19157|19187|19157|19181|19151|4
1614269540000|2021-02-25 16:12:20|19186|19156|19186|19156|19186|19156|19186|19156|1
1614269550000|2021-02-25 16:12:30|19188|19158|19188|19158|19188|19158|19188|19158|1
1614269560000|2021-02-25 16:12:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1614269570000|2021-02-25 16:12:50|19192|19162|19200|19170|19200|19170|19192|19162|6
1614269580000|2021-02-25 16:13:00|19202|19172|19197|19167|19202|19172|19195|19165|5
1614269590000|2021-02-25 16:13:10|19195|19165|19195|19165|19195|19165|19190|19160|4
1614269600000|2021-02-25 16:13:20|19193|19163|19195|19165|19195|19165|19193|19163|4
1614269610000|2021-02-25 16:13:30|19197|19167|19199|19169|19199|19169|19197|19167|2
1614269620000|2021-02-25 16:13:40|19197|19167|19191|19161|19197|19167|19191|19161|4
1614269630000|2021-02-25 16:13:50|19192|19162|19183|19153|19192|19162|19183|19153|7
1614269640000|2021-02-25 16:14:00|19182|19152|19185|19155|19185|19155|19180|19150|6
1614269650000|2021-02-25 16:14:10|19183|19153|19183|19153|19183|19153|19183|19153|1
1614269660000|2021-02-25 16:14:20|19180|19150|19180|19150|19180|19150|19180|19150|1
1614269670000|2021-02-25 16:14:30|19178|19148|19178|19148|19178|19148|19178|19148|1
1614269680000|2021-02-25 16:14:40|19180|19150|19178|19148|19180|19150|19178|19148|2
1614269690000|2021-02-25 16:14:50|19176|19146|19165|19135|19176|19146|19160|19130|15
1614269700000|2021-02-25 16:15:00|19162|19132|19162|19132|19162|19132|19162|19132|1
1614269710000|2021-02-25 16:15:10|19165|19135|19165|19135|19173|19143|19162|19132|12
1614269720000|2021-02-25 16:15:20|19168|19138|19171|19141|19171|19141|19168|19138|3
1614269730000|2021-02-25 16:15:30|19170|19140|19170|19140|19170|19140|19170|19140|1
1614269740000|2021-02-25 16:15:40|19172|19142|19172|19142|19172|19142|19172|19142|1
1614269750000|2021-02-25 16:15:50|19175|19145|19180|19150|19180|19150|19175|19145|3
1614269760000|2021-02-25 16:16:00|19177|19147|19173|19143|19177|19147|19170|19140|8
1614269770000|2021-02-25 16:16:10|19171|19141|19168|19138|19171|19141|19168|19138|2
1614269780000|2021-02-25 16:16:20|19170|19140|19173|19143|19173|19143|19170|19140|2
1614269790000|2021-02-25 16:16:30|19175|19145|19176|19146|19176|19146|19175|19145|2
1614269800000|2021-02-25 16:16:40|19178|19148|19183|19153|19183|19153|19178|19148|6
1614269810000|2021-02-25 16:16:50|19185|19155|19183|19153|19186|19156|19183|19153|3
1614269820000|2021-02-25 16:17:00|19186|19156|19185|19155|19188|19158|19183|19153|7
1614269830000|2021-02-25 16:17:10|19186|19156|19188|19158|19188|19158|19186|19156|2
1614269840000|2021-02-25 16:17:20|19186|19156|19195|19165|19196|19166|19186|19156|7
1614269850000|2021-02-25 16:17:30|19198|19168|19195|19165|19198|19168|19195|19165|5
1614269860000|2021-02-25 16:17:40|19196|19166|19200|19170|19205|19175|19196|19166|10
1614269870000|2021-02-25 16:17:50|19203|19173|19206|19176|19206|19176|19203|19173|5
1614269880000|2021-02-25 16:18:00|19203|19173|19203|19173|19203|19173|19198|19168|9
1614269890000|2021-02-25 16:18:10|19200|19170|19193|19163|19200|19170|19193|19163|4
1614269900000|2021-02-25 16:18:20|19191|19161|19191|19161|19191|19161|19191|19161|1
1614269910000|2021-02-25 16:18:30|19190|19160|19188|19158|19190|19160|19188|19158|2
1614269920000|2021-02-25 16:18:40|19186|19156|19188|19158|19188|19158|19186|19156|2
1614269930000|2021-02-25 16:18:50|19190|19160|19193|19163|19196|19166|19190|19160|5
1614269940000|2021-02-25 16:19:00|19191|19161|19191|19161|19195|19165|19191|19161|5
1614269950000|2021-02-25 16:19:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1614269960000|2021-02-25 16:19:20|19193|19163|19198|19168|19198|19168|19193|19163|4
1614269970000|2021-02-25 16:19:30|19197|19167|19191|19161|19197|19167|19191|19161|2
1614269980000|2021-02-25 16:19:40|19193|19163|19195|19165|19198|19168|19193|19163|4
1614269990000|2021-02-25 16:19:50|19193|19163|19192|19162|19193|19163|19192|19162|2
1614270000000|2021-02-25 16:20:00|19193|19163|19193|19163|19195|19165|19193|19163|3
1614270010000|2021-02-25 16:20:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1614270020000|2021-02-25 16:20:20|19192|19162|19190|19160|19193|19163|19190|19160|6
1614270050000|2021-02-25 16:20:50|19192|19162|19187|19157|19192|19162|19187|19157|5
1614270070000|2021-02-25 16:21:10|19188|19158|19195|19165|19198|19168|19188|19158|8
1614270080000|2021-02-25 16:21:20|19193|19163|19195|19165|19195|19165|19193|19163|2
1614270130000|2021-02-25 16:22:10|19193|19163|19190|19160|19205|19175|19190|19160|8
1614270140000|2021-02-25 16:22:20|19187|19157|19187|19157|19187|19157|19180|19150|5
1614270150000|2021-02-25 16:22:30|19188|19158|19188|19158|19188|19158|19188|19158|1
1614270160000|2021-02-25 16:22:40|19186|19156|19186|19156|19186|19156|19185|19155|3
1614270170000|2021-02-25 16:22:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1614270180000|2021-02-25 16:23:00|19181|19151|19176|19146|19181|19151|19176|19146|4
1614270190000|2021-02-25 16:23:10|19178|19148|19171|19141|19178|19148|19171|19141|3
1614270220000|2021-02-25 16:23:40|19173|19143|19178|19148|19178|19148|19173|19143|3
1614270230000|2021-02-25 16:23:50|19175|19145|19175|19145|19175|19145|19175|19145|1
1614270240000|2021-02-25 16:24:00|19173|19143|19170|19140|19173|19143|19170|19140|3
1614270250000|2021-02-25 16:24:10|19173|19143|19173|19143|19173|19143|19173|19143|1
1614270260000|2021-02-25 16:24:20|19171|19141|19185|19155|19185|19155|19171|19141|8
1614270270000|2021-02-25 16:24:30|19191|19161|19192|19162|19193|19163|19191|19161|8
1614270280000|2021-02-25 16:24:40|19195|19165|19195|19165|19197|19167|19192|19162|12
1614270300000|2021-02-25 16:25:00|19194|19164|19195|19165|19195|19165|19194|19164|2
1614270310000|2021-02-25 16:25:10|19193|19163|19192|19162|19193|19163|19192|19162|2
1614270320000|2021-02-25 16:25:20|19195|19165|19192|19162|19195|19165|19192|19162|3
1614270330000|2021-02-25 16:25:30|19193|19163|19193|19163|19193|19163|19193|19163|1
1614270340000|2021-02-25 16:25:40|19195|19165|19209|19179|19210|19180|19195|19165|8
1614270350000|2021-02-25 16:25:50|19208|19178|19205|19175|19210|19180|19205|19175|6
1614270360000|2021-02-25 16:26:00|19208|19178|19205|19175|19208|19178|19205|19175|2
1614270380000|2021-02-25 16:26:20|19208|19178|19226|19196|19226|19196|19208|19178|6
1614270390000|2021-02-25 16:26:30|19223|19193|19226|19196|19226|19196|19213|19183|14
1614270400000|2021-02-25 16:26:40|19225|19195|19225|19195|19230|19200|19223|19193|10
1614270410000|2021-02-25 16:26:50|19223|19193|19233|19203|19233|19203|19223|19193|5
1614270420000|2021-02-25 16:27:00|19236|19206|19241|19211|19246|19216|19233|19203|15
1614270430000|2021-02-25 16:27:10|19243|19213|19256|19226|19256|19226|19243|19213|10
1614270440000|2021-02-25 16:27:20|19258|19228|19230|19200|19258|19228|19230|19200|13
1614270450000|2021-02-25 16:27:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1614270460000|2021-02-25 16:27:40|19233|19203|19230|19200|19236|19206|19230|19200|8
1614270470000|2021-02-25 16:27:50|19232|19202|19238|19208|19238|19208|19232|19202|4
1614270480000|2021-02-25 16:28:00|19236|19206|19227|19197|19236|19206|19225|19195|7
1614270490000|2021-02-25 16:28:10|19225|19195|19220|19190|19225|19195|19215|19185|11
1614270500000|2021-02-25 16:28:20|19218|19188|19225|19195|19225|19195|19218|19188|5
1614270510000|2021-02-25 16:28:30|19223|19193|19208|19178|19223|19193|19208|19178|10
1614270520000|2021-02-25 16:28:40|19210|19180|19210|19180|19213|19183|19208|19178|5
1614270530000|2021-02-25 16:28:50|19212|19182|19212|19182|19212|19182|19210|19180|3
1614270540000|2021-02-25 16:29:00|19213|19183|19218|19188|19218|19188|19213|19183|2
1614270560000|2021-02-25 16:29:20|19216|19186|19221|19191|19221|19191|19215|19185|8
1614270570000|2021-02-25 16:29:30|19223|19193|19225|19195|19227|19197|19220|19190|7
1614270580000|2021-02-25 16:29:40|19223|19193|19218|19188|19223|19193|19218|19188|3
1614270590000|2021-02-25 16:29:50|19217|19187|19208|19178|19217|19187|19208|19178|3
1614270600000|2021-02-25 16:30:00|19207|19177|19210|19180|19212|19182|19207|19177|5
1614270610000|2021-02-25 16:30:10|19212|19182|19220|19190|19220|19190|19210|19180|6
1614270620000|2021-02-25 16:30:20|19221|19191|19222|19192|19225|19195|19220|19190|6
1614270630000|2021-02-25 16:30:30|19223|19193|19222|19192|19227|19197|19222|19192|4
1614270640000|2021-02-25 16:30:40|19225|19195|19218|19188|19225|19195|19218|19188|5
1614270650000|2021-02-25 16:30:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1614270660000|2021-02-25 16:31:00|19220|19190|19225|19195|19225|19195|19220|19190|4
1614270670000|2021-02-25 16:31:10|19227|19197|19235|19205|19235|19205|19227|19197|3
1614270680000|2021-02-25 16:31:20|19235.5|19205.5|19236.5|19206.5|19236.5|19206.5|19234.5|19204.5|3
1614270690000|2021-02-25 16:31:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1614270700000|2021-02-25 16:31:40|19237|19207|19232|19202|19237|19207|19232|19202|4
1614270710000|2021-02-25 16:31:50|19230|19200|19230|19200|19230|19200|19227|19197|3
1614270720000|2021-02-25 16:32:00|19228|19198|19227|19197|19228|19198|19225|19195|4
1614270760000|2021-02-25 16:32:40|19230|19200|19227|19197|19230|19200|19227|19197|2
1614270770000|2021-02-25 16:32:50|19228|19198|19228|19198|19228|19198|19227|19197|3
1614270780000|2021-02-25 16:33:00|19225|19195|19217|19187|19225|19195|19217|19187|4
1614270790000|2021-02-25 16:33:10|19218|19188|19228|19198|19228|19198|19218|19188|2
1614270800000|2021-02-25 16:33:20|19227|19197|19222|19192|19227|19197|19222|19192|3
1614270820000|2021-02-25 16:33:40|19224|19194|19224|19194|19224|19194|19224|19194|1
1614270830000|2021-02-25 16:33:50|19223|19193|19222|19192|19223|19193|19220|19190|3
1614270840000|2021-02-25 16:34:00|19220|19190|19213|19183|19220|19190|19213|19183|3
1614270850000|2021-02-25 16:34:10|19210|19180|19217|19187|19217|19187|19207|19177|5
1614270860000|2021-02-25 16:34:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1614270870000|2021-02-25 16:34:30|19220|19190|19225|19195|19226|19196|19220|19190|5
1614270880000|2021-02-25 16:34:40|19223|19193|19230|19200|19231|19201|19222|19192|6
1614270890000|2021-02-25 16:34:50|19233|19203|19230|19200|19237|19207|19230|19200|8
1614270900000|2021-02-25 16:35:00|19227|19197|19222|19192|19227|19197|19222|19192|4
1614270910000|2021-02-25 16:35:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1614270920000|2021-02-25 16:35:20|19222|19192|19227|19197|19227|19197|19222|19192|3
1614270930000|2021-02-25 16:35:30|19225|19195|19219|19189|19225|19195|19219|19189|3
1614270960000|2021-02-25 16:36:00|19217|19187|19217|19187|19217|19187|19217|19187|1
1614270980000|2021-02-25 16:36:20|19214|19184|19209|19179|19214|19184|19209|19179|3
1614270990000|2021-02-25 16:36:30|19207|19177|19204|19174|19207|19177|19203|19173|5
1614271000000|2021-02-25 16:36:40|19211|19181|19211|19181|19213|19183|19211|19181|3
1614271020000|2021-02-25 16:37:00|19210|19180|19205|19175|19210|19180|19205|19175|3
1614271030000|2021-02-25 16:37:10|19207|19177|19205|19175|19207|19177|19205|19175|2
1614271040000|2021-02-25 16:37:20|19203|19173|19215|19185|19215|19185|19203|19173|4
1614271050000|2021-02-25 16:37:30|19218|19188|19220|19190|19221|19191|19218|19188|6
1614271060000|2021-02-25 16:37:40|19221|19191|19221|19191|19221|19191|19221|19191|1
1614271100000|2021-02-25 16:38:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1614271110000|2021-02-25 16:38:30|19221|19191|19238|19208|19238|19208|19221|19191|9
1614271120000|2021-02-25 16:38:40|19240|19210|19237|19207|19242|19212|19237|19207|11
1614271130000|2021-02-25 16:38:50|19239|19209|19240|19210|19240|19210|19239|19209|2
1614271140000|2021-02-25 16:39:00|19238|19208|19245|19215|19246|19216|19237|19207|8
1614271150000|2021-02-25 16:39:10|19243|19213|19245|19215|19246|19216|19243|19213|4
1614271160000|2021-02-25 16:39:20|19243|19213|19236|19206|19243|19213|19236|19206|6
1614271170000|2021-02-25 16:39:30|19241|19211|19236|19206|19241|19211|19236|19206|3
1614271180000|2021-02-25 16:39:40|19247|19217|19243|19213|19247|19217|19243|19213|2
1614271190000|2021-02-25 16:39:50|19242|19212|19227|19197|19242|19212|19226|19196|8
1614271200000|2021-02-25 16:40:00|19225|19195|19238|19208|19238|19208|19223|19193|7
1614271210000|2021-02-25 16:40:10|19237|19207|19240|19210|19245|19215|19237|19207|9
1614271220000|2021-02-25 16:40:20|19238|19208|19250|19220|19250|19220|19238|19208|10
1614271230000|2021-02-25 16:40:30|19248|19218|19250|19220|19252|19222|19247|19217|7
1614271240000|2021-02-25 16:40:40|19247|19217|19250|19220|19250|19220|19247|19217|2
1614271250000|2021-02-25 16:40:50|19247|19217|19247|19217|19250|19220|19247|19217|9
1614271260000|2021-02-25 16:41:00|19248|19218|19250|19220|19253|19223|19248|19218|4
1614271270000|2021-02-25 16:41:10|19253|19223|19256|19226|19258|19228|19253|19223|6
1614271280000|2021-02-25 16:41:20|19258|19228|19253|19223|19258|19228|19253|19223|4
1614271300000|2021-02-25 16:41:40|19252|19222|19252|19222|19252|19222|19252|19222|1
1614271310000|2021-02-25 16:41:50|19253|19223|19252|19222|19253|19223|19252|19222|2
1614271330000|2021-02-25 16:42:10|19250|19220|19257|19227|19257|19227|19250|19220|3
1614271340000|2021-02-25 16:42:20|19255|19225|19265|19235|19268|19238|19255|19225|7
1614271350000|2021-02-25 16:42:30|19272|19242|19272|19242|19272|19242|19272|19242|1
1614271360000|2021-02-25 16:42:40|19269|19239|19272|19242|19272|19242|19269|19239|2
1614271380000|2021-02-25 16:43:00|19263|19233|19260|19230|19263|19233|19260|19230|2
1614271390000|2021-02-25 16:43:10|19257|19227|19257|19227|19257|19227|19257|19227|1
1614271400000|2021-02-25 16:43:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1614271410000|2021-02-25 16:43:30|19257|19227|19255|19225|19257|19227|19255|19225|2
1614271420000|2021-02-25 16:43:40|19253|19223|19255|19225|19255|19225|19253|19223|4
1614271440000|2021-02-25 16:44:00|19253|19223|19252|19222|19253|19223|19252|19222|2
1614271470000|2021-02-25 16:44:30|19258|19228|19261|19231|19265|19235|19258|19228|7
1614271480000|2021-02-25 16:44:40|19260|19230|19260|19230|19260|19230|19252|19222|7
1614271490000|2021-02-25 16:44:50|19261|19231|19261|19231|19265|19235|19261|19231|4
1614271500000|2021-02-25 16:45:00|19260|19230|19265|19235|19265|19235|19260|19230|6
1614271510000|2021-02-25 16:45:10|19263|19233|19263|19233|19267|19237|19263|19233|5
1614271520000|2021-02-25 16:45:20|19265|19235|19258|19228|19268|19238|19258|19228|7
1614271530000|2021-02-25 16:45:30|19257|19227|19248|19218|19257|19227|19248|19218|7
1614271540000|2021-02-25 16:45:40|19247|19217|19242|19212|19247|19217|19240|19210|11
1614271550000|2021-02-25 16:45:50|19240|19210|19240|19210|19241|19211|19233|19203|12
1614271560000|2021-02-25 16:46:00|19242|19212|19245|19215|19246|19216|19242|19212|11
1614271570000|2021-02-25 16:46:10|19246|19216|19248|19218|19248|19218|19245|19215|9
1614271580000|2021-02-25 16:46:20|19245|19215|19252|19222|19252|19222|19245|19215|4
1614271590000|2021-02-25 16:46:30|19250|19220|19250|19220|19252|19222|19250|19220|3
1614271600000|2021-02-25 16:46:40|19248|19218|19255|19225|19258|19228|19247|19217|10
1614271620000|2021-02-25 16:47:00|19252|19222|19252|19222|19252|19222|19252|19222|1
1614271630000|2021-02-25 16:47:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1614271640000|2021-02-25 16:47:20|19249|19219|19250|19220|19250|19220|19249|19219|2
1614271660000|2021-02-25 16:47:40|19252|19222|19256|19226|19258|19228|19252|19222|8
1614271670000|2021-02-25 16:47:50|19258|19228|19253|19223|19258|19228|19252|19222|8
1614271680000|2021-02-25 16:48:00|19252|19222|19245|19215|19255|19225|19245|19215|8
1614271690000|2021-02-25 16:48:10|19244|19214|19243|19213|19244|19214|19242|19212|3
1614271700000|2021-02-25 16:48:20|19242|19212|19240|19210|19242|19212|19240|19210|2
1614271710000|2021-02-25 16:48:30|19242|19212|19240|19210|19243|19213|19240|19210|6
1614271720000|2021-02-25 16:48:40|19241|19211|19240|19210|19243|19213|19240|19210|4
1614271730000|2021-02-25 16:48:50|19243|19213|19243|19213|19245|19215|19243|19213|3
1614271740000|2021-02-25 16:49:00|19242|19212|19240|19210|19243|19213|19240|19210|6
1614271750000|2021-02-25 16:49:10|19238|19208|19234|19204|19238|19208|19234|19204|5
1614271760000|2021-02-25 16:49:20|19235|19205|19218|19188|19235|19205|19218|19188|9
1614271770000|2021-02-25 16:49:30|19220|19190|19223|19193|19223|19193|19220|19190|3
1614271790000|2021-02-25 16:49:50|19221|19191|19220|19190|19221|19191|19220|19190|2
1614271800000|2021-02-25 16:50:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1614271810000|2021-02-25 16:50:10|19226|19196|19240|19210|19241|19211|19226|19196|8
1614271820000|2021-02-25 16:50:20|19237|19207|19240|19210|19240|19210|19232|19202|4
1614271830000|2021-02-25 16:50:30|19242|19212|19247|19217|19248|19218|19235|19205|11
1614271840000|2021-02-25 16:50:40|19245|19215|19245|19215|19245|19215|19240|19210|5
1614271850000|2021-02-25 16:50:50|19243|19213|19238|19208|19243|19213|19238|19208|4
1614271860000|2021-02-25 16:51:00|19237|19207|19237|19207|19237|19207|19237|19207|1
1614271890000|2021-02-25 16:51:30|19240|19210|19240|19210|19247|19217|19240|19210|5
1614271900000|2021-02-25 16:51:40|19243|19213|19240|19210|19243|19213|19240|19210|5
1614271910000|2021-02-25 16:51:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1614271920000|2021-02-25 16:52:00|19235|19205|19240|19210|19240|19210|19227|19197|8
1614271930000|2021-02-25 16:52:10|19239|19209|19239|19209|19239|19209|19239|19209|1
1614271940000|2021-02-25 16:52:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1614271950000|2021-02-25 16:52:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1614271960000|2021-02-25 16:52:40|19239|19209|19239|19209|19240|19210|19239|19209|3
1614271970000|2021-02-25 16:52:50|19240|19210|19242|19212|19242|19212|19240|19210|2
1614271980000|2021-02-25 16:53:00|19243|19213|19250|19220|19255|19225|19243|19213|7
1614271990000|2021-02-25 16:53:10|19253|19223|19257|19227|19262|19232|19253|19223|4
1614272000000|2021-02-25 16:53:20|19258|19228|19255|19225|19258|19228|19253|19223|5
1614272010000|2021-02-25 16:53:30|19254|19224|19254|19224|19255|19225|19254|19224|3
1614272020000|2021-02-25 16:53:40|19252|19222|19255|19225|19262|19232|19252|19222|6
1614272040000|2021-02-25 16:54:00|19258|19228|19261|19231|19261|19231|19258|19228|2
1614272060000|2021-02-25 16:54:20|19263|19233|19258|19228|19263|19233|19258|19228|5
1614272070000|2021-02-25 16:54:30|19257|19227|19257|19227|19257|19227|19257|19227|1
1614272080000|2021-02-25 16:54:40|19253|19223|19258|19228|19262|19232|19253|19223|5
1614272090000|2021-02-25 16:54:50|19257|19227|19255|19225|19257|19227|19255|19225|2
1614272100000|2021-02-25 16:55:00|19253|19223|19249|19219|19253|19223|19249|19219|3
1614272110000|2021-02-25 16:55:10|19250|19220|19262|19232|19262|19232|19250|19220|3
1614272120000|2021-02-25 16:55:20|19260|19230|19255|19225|19260|19230|19254|19224|5
1614272130000|2021-02-25 16:55:30|19252|19222|19242|19212|19252|19222|19242|19212|5
1614272140000|2021-02-25 16:55:40|19247|19217|19230|19200|19247|19217|19230|19200|11
1614272150000|2021-02-25 16:55:50|19232|19202|19238|19208|19238|19208|19232|19202|3
1614272160000|2021-02-25 16:56:00|19237|19207|19228|19198|19237|19207|19225|19195|9
1614272170000|2021-02-25 16:56:10|19227|19197|19220|19190|19227|19197|19220|19190|9
1614272180000|2021-02-25 16:56:20|19218|19188|19233|19203|19234|19204|19218|19188|9
1614272190000|2021-02-25 16:56:30|19235|19205|19230|19200|19235|19205|19230|19200|6
1614272200000|2021-02-25 16:56:40|19228|19198|19223|19193|19228|19198|19218|19188|10
1614272210000|2021-02-25 16:56:50|19222|19192|19228|19198|19228|19198|19222|19192|5
1614272220000|2021-02-25 16:57:00|19225|19195|19225|19195|19227|19197|19225|19195|3
1614272230000|2021-02-25 16:57:10|19223|19193|19215|19185|19223|19193|19215|19185|8
1614272240000|2021-02-25 16:57:20|19213|19183|19217|19187|19218|19188|19213|19183|12
1614272250000|2021-02-25 16:57:30|19215|19185|19223|19193|19223|19193|19213|19183|7
1614272260000|2021-02-25 16:57:40|19225|19195|19223|19193|19225|19195|19223|19193|2
1614272280000|2021-02-25 16:58:00|19222|19192|19215|19185|19222|19192|19215|19185|11
1614272290000|2021-02-25 16:58:10|19217|19187|19210|19180|19217|19187|19210|19180|5
1614272300000|2021-02-25 16:58:20|19212|19182|19208|19178|19212|19182|19208|19178|7
1614272310000|2021-02-25 16:58:30|19207|19177|19205|19175|19207|19177|19205|19175|2
1614272320000|2021-02-25 16:58:40|19202|19172|19197|19167|19202|19172|19197|19167|9
1614272330000|2021-02-25 16:58:50|19198|19168|19192|19162|19203|19173|19192|19162|8
1614272340000|2021-02-25 16:59:00|19190|19160|19201|19171|19201|19171|19190|19160|6
1614272350000|2021-02-25 16:59:10|19203|19173|19203|19173|19203|19173|19201|19171|3
1614272370000|2021-02-25 16:59:30|19201|19171|19197|19167|19208|19178|19197|19167|8
1614272380000|2021-02-25 16:59:40|19198|19168|19193|19163|19198|19168|19193|19163|14
1614272390000|2021-02-25 16:59:50|19190|19160|19200|19170|19203|19173|19187|19157|14
1614272400000|2021-02-25 17:00:00|19202|19172|19208|19178|19208|19178|19200|19170|7
1614272410000|2021-02-25 17:00:10|19207|19177|19218|19188|19218|19188|19205|19175|5
1614272450000|2021-02-25 17:00:50|19214|19184|19214|19184|19214|19184|19214|19184|1
1614272480000|2021-02-25 17:01:20|19213|19183|19213|19183|19213|19183|19213|19183|1
1614272490000|2021-02-25 17:01:30|19218|19188|19218|19188|19218|19188|19216|19186|3
1614272510000|2021-02-25 17:01:50|19220|19190|19223|19193|19223|19193|19220|19190|3
1614272520000|2021-02-25 17:02:00|19221|19191|19221|19191|19221|19191|19221|19191|1
1614272540000|2021-02-25 17:02:20|19223|19193|19228|19198|19228|19198|19223|19193|3
1614272550000|2021-02-25 17:02:30|19232|19202|19233|19203|19233|19203|19232|19202|2
1614272640000|2021-02-25 17:04:00|19232|19202|19230|19200|19232|19202|19230|19200|2
1614272650000|2021-02-25 17:04:10|19228|19198|19227|19197|19228|19198|19227|19197|2
1614272660000|2021-02-25 17:04:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1614272670000|2021-02-25 17:04:30|19223|19193|19220|19190|19223|19193|19220|19190|2
1614272680000|2021-02-25 17:04:40|19222|19192|19222|19192|19222|19192|19222|19192|1
1614272690000|2021-02-25 17:04:50|19223|19193|19225|19195|19225|19195|19223|19193|2
1614272730000|2021-02-25 17:05:30|19223|19193|19223|19193|19223|19193|19223|19193|1
1614272740000|2021-02-25 17:05:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1614272750000|2021-02-25 17:05:50|19228|19198|19230|19200|19230|19200|19228|19198|2
1614272760000|2021-02-25 17:06:00|19228|19198|19230|19200|19230|19200|19228|19198|2
1614272840000|2021-02-25 17:07:20|19231|19201|19238|19208|19238|19208|19231|19201|3
1614272850000|2021-02-25 17:07:30|19243|19213|19238|19208|19243|19213|19238|19208|2
1614272860000|2021-02-25 17:07:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1614272870000|2021-02-25 17:07:50|19241|19211|19238|19208|19241|19211|19238|19208|2
1614272880000|2021-02-25 17:08:00|19236|19206|19230|19200|19236|19206|19230|19200|2
1614272970000|2021-02-25 17:09:30|19231|19201|19231|19201|19233|19203|19231|19201|3
1614272980000|2021-02-25 17:09:40|19233|19203|19231|19201|19233|19203|19231|19201|2
1614273000000|2021-02-25 17:10:00|19230|19200|19228|19198|19230|19200|19228|19198|2
1614273010000|2021-02-25 17:10:10|19227|19197|19225|19195|19227|19197|19225|19195|2
1614273030000|2021-02-25 17:10:30|19218|19188|19218|19188|19218|19188|19218|19188|1
1614273060000|2021-02-25 17:11:00|19216|19186|19215|19185|19216|19186|19215|19185|2
1614273080000|2021-02-25 17:11:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1614273090000|2021-02-25 17:11:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1614273100000|2021-02-25 17:11:40|19218|19188|19220|19190|19220|19190|19218|19188|2
1614273110000|2021-02-25 17:11:50|19221|19191|19223|19193|19223|19193|19221|19191|2
1614273120000|2021-02-25 17:12:00|19226|19196|19228|19198|19228|19198|19226|19196|2
1614273340000|2021-02-25 17:15:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1614273360000|2021-02-25 17:16:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1614273370000|2021-02-25 17:16:10|19235|19205|19238|19208|19238|19208|19235|19205|3
1614273390000|2021-02-25 17:16:30|19242|19212|19235|19205|19242|19212|19235|19205|4
1614273400000|2021-02-25 17:16:40|19232|19202|19228|19198|19232|19202|19228|19198|2
1614273410000|2021-02-25 17:16:50|19230|19200|19225|19195|19230|19200|19225|19195|3
1614273440000|2021-02-25 17:17:20|19223|19193|19221|19191|19223|19193|19221|19191|2
1614273450000|2021-02-25 17:17:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1614273470000|2021-02-25 17:17:50|19221|19191|19225|19195|19225|19195|19221|19191|3
1614273480000|2021-02-25 17:18:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1614273490000|2021-02-25 17:18:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1614273510000|2021-02-25 17:18:30|19227|19197|19225|19195|19227|19197|19225|19195|2
1614273540000|2021-02-25 17:19:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1614273640000|2021-02-25 17:20:40|19221|19191|19221|19191|19221|19191|19220|19190|3
1614273650000|2021-02-25 17:20:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1614273670000|2021-02-25 17:21:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1614273680000|2021-02-25 17:21:20|19216|19186|19216|19186|19216|19186|19216|19186|1
1614273730000|2021-02-25 17:22:10|19218|19188|19220|19190|19220|19190|19218|19188|2
1614273770000|2021-02-25 17:22:50|19222|19192|19220|19190|19222|19192|19220|19190|2
1614273780000|2021-02-25 17:23:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1614273840000|2021-02-25 17:24:00|19225|19195|19228|19198|19228|19198|19225|19195|2
1614273910000|2021-02-25 17:25:10|19230|19200|19230|19200|19233|19203|19230|19200|4
1614273920000|2021-02-25 17:25:20|19228|19198|19233|19203|19233|19203|19227|19197|4
1614273930000|2021-02-25 17:25:30|19231|19201|19223|19193|19231|19201|19223|19193|3
1614273940000|2021-02-25 17:25:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1614273960000|2021-02-25 17:26:00|19232|19202|19228|19198|19232|19202|19228|19198|2
1614273970000|2021-02-25 17:26:10|19223|19193|19214|19184|19223|19193|19214|19184|4
1614273980000|2021-02-25 17:26:20|19218|19188|19214|19184|19218|19188|19214|19184|2
1614273990000|2021-02-25 17:26:30|19216|19186|19214|19184|19216|19186|19214|19184|2
1614274000000|2021-02-25 17:26:40|19218|19188|19214|19184|19218|19188|19214|19184|2
1614274010000|2021-02-25 17:26:50|19218|19188|19220|19190|19220|19190|19218|19188|2
1614274020000|2021-02-25 17:27:00|19221|19191|19221|19191|19221|19191|19221|19191|1
1614274130000|2021-02-25 17:28:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1614274190000|2021-02-25 17:29:50|19218|19188|19218|19188|19218|19188|19218|19188|1
1614274200000|2021-02-25 17:30:00|19216|19186|19220|19190|19220|19190|19216|19186|3
1614274250000|2021-02-25 17:30:50|19227|19197|19228|19198|19228|19198|19223|19193|3
1614274320000|2021-02-25 17:32:00|19230|19200|19236|19206|19236|19206|19230|19200|2
1614274340000|2021-02-25 17:32:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1614274350000|2021-02-25 17:32:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1614274360000|2021-02-25 17:32:40|19227|19197|19222|19192|19227|19197|19222|19192|3
1614274380000|2021-02-25 17:33:00|19220|19190|19216|19186|19220|19190|19216|19186|3
1614274390000|2021-02-25 17:33:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1614274410000|2021-02-25 17:33:30|19216|19186|19216|19186|19216|19186|19216|19186|1
1614274460000|2021-02-25 17:34:20|19218|19188|19216|19186|19218|19188|19216|19186|2
1614274520000|2021-02-25 17:35:20|19214|19184|19203|19173|19214|19184|19203|19173|3
1614274530000|2021-02-25 17:35:30|19201|19171|19201|19171|19201|19171|19201|19171|1
1614274540000|2021-02-25 17:35:40|19203|19173|19200|19170|19203|19173|19200|19170|3
1614274570000|2021-02-25 17:36:10|19195|19165|19188|19158|19195|19165|19185|19155|4
1614274580000|2021-02-25 17:36:20|19193|19163|19185|19155|19193|19163|19185|19155|4
1614274590000|2021-02-25 17:36:30|19184|19154|19180|19150|19184|19154|19180|19150|4
1614274610000|2021-02-25 17:36:50|19178|19148|19175|19145|19180|19150|19175|19145|5
1614274620000|2021-02-25 17:37:00|19173|19143|19171|19141|19173|19143|19169|19139|4
1614274630000|2021-02-25 17:37:10|19173|19143|19171|19141|19173|19143|19171|19141|4
1614274650000|2021-02-25 17:37:30|19167|19137|19155|19125|19167|19137|19154|19124|4
1614274660000|2021-02-25 17:37:40|19153|19123|19153|19123|19153|19123|19153|19123|1
1614274670000|2021-02-25 17:37:50|19150|19120|19147|19117|19150|19120|19147|19117|2
1614274680000|2021-02-25 17:38:00|19145|19115|19155|19125|19155|19125|19145|19115|5
1614274700000|2021-02-25 17:38:20|19152|19122|19145|19115|19152|19122|19145|19115|3
1614274710000|2021-02-25 17:38:30|19143|19113|19143|19113|19143|19113|19143|19113|1
1614274720000|2021-02-25 17:38:40|19142|19112|19145|19115|19145|19115|19142|19112|3
1614274730000|2021-02-25 17:38:50|19148|19118|19150|19120|19150|19120|19148|19118|2
1614274750000|2021-02-25 17:39:10|19152|19122|19153|19123|19155|19125|19152|19122|3
1614274760000|2021-02-25 17:39:20|19152|19122|19147|19117|19152|19122|19147|19117|3
1614274770000|2021-02-25 17:39:30|19145|19115|19145|19115|19145|19115|19145|19115|1
1614274780000|2021-02-25 17:39:40|19143|19113|19145|19115|19145|19115|19143|19113|2
1614274800000|2021-02-25 17:40:00|19147|19117|19148|19118|19148|19118|19147|19117|2
1614274810000|2021-02-25 17:40:10|19147|19117|19145|19115|19147|19117|19145|19115|2
1614274820000|2021-02-25 17:40:20|19144|19114|19147|19117|19147|19117|19144|19114|3
1614274830000|2021-02-25 17:40:30|19145|19115|19143|19113|19145|19115|19143|19113|2
1614274840000|2021-02-25 17:40:40|19141|19111|19141|19111|19141|19111|19141|19111|1
1614274850000|2021-02-25 17:40:50|19143|19113|19145|19115|19145|19115|19143|19113|2
1614274860000|2021-02-25 17:41:00|19148|19118|19148|19118|19148|19118|19148|19118|1
1614274900000|2021-02-25 17:41:40|19146|19116|19145|19115|19146|19116|19145|19115|2
1614274940000|2021-02-25 17:42:20|19143|19113|19147|19117|19147|19117|19141|19111|4
1614274950000|2021-02-25 17:42:30|19148|19118|19148|19118|19148|19118|19148|19118|1
1614274960000|2021-02-25 17:42:40|19145|19115|19148|19118|19148|19118|19145|19115|2
1614275010000|2021-02-25 17:43:30|19150|19120|19153|19123|19153|19123|19150|19120|3
1614275020000|2021-02-25 17:43:40|19150|19120|19148|19118|19150|19120|19148|19118|2
1614275030000|2021-02-25 17:43:50|19145|19115|19145|19115|19145|19115|19145|19115|1
1614275040000|2021-02-25 17:44:00|19143|19113|19143|19113|19143|19113|19143|19113|1
1614275080000|2021-02-25 17:44:40|19145|19115|19147|19117|19147|19117|19145|19115|2
1614275090000|2021-02-25 17:44:50|19149|19119|19153|19123|19153|19123|19149|19119|4
1614275130000|2021-02-25 17:45:30|19150|19120|19150|19120|19150|19120|19150|19120|1
1614275140000|2021-02-25 17:45:40|19148|19118|19147|19117|19148|19118|19147|19117|2
1614275160000|2021-02-25 17:46:00|19145|19115|19145|19115|19145|19115|19145|19115|1
1614275170000|2021-02-25 17:46:10|19148|19118|19150|19120|19150|19120|19148|19118|2
1614275180000|2021-02-25 17:46:20|19151|19121|19150|19120|19153|19123|19150|19120|3
1614275190000|2021-02-25 17:46:30|19153|19123|19153|19123|19153|19123|19150|19120|3
1614275200000|2021-02-25 17:46:40|19150|19120|19150|19120|19153|19123|19150|19120|3
1614275210000|2021-02-25 17:46:50|19153|19123|19150|19120|19153|19123|19150|19120|2
1614275220000|2021-02-25 17:47:00|19148|19118|19145|19115|19148|19118|19145|19115|3
1614275240000|2021-02-25 17:47:20|19147|19117|19145|19115|19148|19118|19145|19115|4
1614275250000|2021-02-25 17:47:30|19143|19113|19143|19113|19143|19113|19143|19113|1
1614275260000|2021-02-25 17:47:40|19140|19110|19140|19110|19140|19110|19140|19110|1
1614275270000|2021-02-25 17:47:50|19138|19108|19135|19105|19138|19108|19135|19105|3
1614275290000|2021-02-25 17:48:10|19142|19112|19143|19113|19143|19113|19142|19112|2
1614275300000|2021-02-25 17:48:20|19145|19115|19143|19113|19145|19115|19143|19113|2
1614275310000|2021-02-25 17:48:30|19145|19115|19145|19115|19145|19115|19145|19115|1
1614275330000|2021-02-25 17:48:50|19142|19112|19136|19106|19142|19112|19136|19106|4
1614275340000|2021-02-25 17:49:00|19135|19105|19135|19105|19135|19105|19135|19105|1
1614275400000|2021-02-25 17:50:00|19133|19103|19130|19100|19133|19103|19128|19098|4
1614275420000|2021-02-25 17:50:20|19128|19098|19128|19098|19128|19098|19128|19098|1
1614275430000|2021-02-25 17:50:30|19130|19100|19131|19101|19135|19105|19130|19100|5
1614275440000|2021-02-25 17:50:40|19130|19100|19130|19100|19130|19100|19130|19100|1
1614275480000|2021-02-25 17:51:20|19129|19099|19125|19095|19129|19099|19125|19095|2
1614275490000|2021-02-25 17:51:30|19123|19093|19123|19093|19123|19093|19118|19088|5
1614275500000|2021-02-25 17:51:40|19125|19095|19125|19095|19125|19095|19125|19095|1
1614275530000|2021-02-25 17:52:10|19123|19093|19123|19093|19123|19093|19123|19093|1
1614275540000|2021-02-25 17:52:20|19125|19095|19132|19102|19132|19102|19125|19095|4
1614275560000|2021-02-25 17:52:40|19134|19104|19134|19104|19134|19104|19134|19104|1
1614275570000|2021-02-25 17:52:50|19132|19102|19134|19104|19134|19104|19132|19102|2
1614275580000|2021-02-25 17:53:00|19132|19102|19125|19095|19132|19102|19125|19095|7
1614275590000|2021-02-25 17:53:10|19123|19093|19123|19093|19123|19093|19121|19091|3
1614275610000|2021-02-25 17:53:30|19114|19084|19113|19083|19114|19084|19113|19083|2
1614275630000|2021-02-25 17:53:50|19106|19076|19106.5|19076.5|19106.5|19076.5|19106|19076|2
1614275650000|2021-02-25 17:54:10|19103|19073|19095|19065|19103|19073|19095|19065|5
1614275660000|2021-02-25 17:54:20|19098|19068|19100|19070|19100|19070|19098|19068|2
1614275670000|2021-02-25 17:54:30|19097|19067|19092|19062|19100|19070|19092|19062|6
1614275680000|2021-02-25 17:54:40|19083|19053|19088|19058|19092|19062|19083|19053|4
1614275690000|2021-02-25 17:54:50|19090|19060|19085|19055|19090|19060|19085|19055|5
1614275700000|2021-02-25 17:55:00|19083|19053|19085|19055|19085|19055|19081|19051|10
1614275710000|2021-02-25 17:55:10|19083|19053|19095|19065|19095|19065|19083|19053|7
1614275720000|2021-02-25 17:55:20|19092|19062|19083|19053|19092|19062|19081|19051|6
1614275730000|2021-02-25 17:55:30|19081|19051|19081|19051|19081|19051|19081|19051|1
1614275740000|2021-02-25 17:55:40|19080|19050|19070|19040|19080|19050|19070|19040|4
1614275780000|2021-02-25 17:56:20|19068|19038|19062|19032|19068|19038|19062|19032|2
1614275790000|2021-02-25 17:56:30|19063|19033|19063|19033|19063|19033|19063|19033|1
1614275800000|2021-02-25 17:56:40|19062|19032|19060|19030|19062|19032|19060|19030|2
1614275840000|2021-02-25 17:57:20|19058|19028|19053|19023|19058|19028|19053|19023|2
1614275850000|2021-02-25 17:57:30|19052|19022|19047|19017|19052|19022|19045|19015|3
1614275870000|2021-02-25 17:57:50|19052|19022|19053|19023|19053|19023|19052|19022|2
1614275880000|2021-02-25 17:58:00|19055|19025|19021|18991|19063|19033|19021|18991|8
1614275890000|2021-02-25 17:58:10|19020|18990|19013|18983|19022|18992|19010|18980|7
1614275900000|2021-02-25 17:58:20|19018|18988|19008|18978|19020|18990|19008|18978|5
1614275910000|2021-02-25 17:58:30|19010|18980|19008|18978|19010|18980|19008|18978|2
1614275920000|2021-02-25 17:58:40|19005|18975|19005|18975|19005|18975|19005|18975|1
1614275940000|2021-02-25 17:59:00|19007|18977|18960|18930|19007|18977|18960|18930|7
1614275950000|2021-02-25 17:59:10|18958|18928|18960|18930|18960|18930|18957|18927|3
1614275960000|2021-02-25 17:59:20|18957|18927|18922|18892|18957|18927|18922|18892|6
